{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171179,"rows_kept":171179,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616561,137.59,80215.52,0.0,-0.46387,3e-05,33.36306]
[1778313622420,137.59,80215.59,0.0,-0.46386,3e-05,33.36307]
[1778313627456,137.59,80222.94,0.0,-0.46361,3e-05,33.36419]
[1778313632493,137.59,80222.9,0.0,-0.46362,3e-05,33.3613]
[1778313637531,137.59,80226.21,0.0,-0.4635,3e-05,33.36181]
[1778313643573,137.59,80226.96,0.0,-0.46348,3e-05,33.36192]
[1778313645867,42.66,80267.5,0.0,-0.46133,0.00011,33.36177]
[1778313647869,42.23,80267.61,0.0,-0.46111,0.00011,33.35999]
[1778313649870,41.82,80268.39,0.0,-0.46081,0.00011,33.35786]
[1778313651872,41.43,80268.77,0.0,-0.46056,0.00011,33.35594]
[1778313654875,40.86,80269.3467,0.0,-0.46019,0.00012,33.35306]
[1778313656877,40.51,80270.9167,0.0,-0.4598,0.00012,33.35047]
[1778313658879,40.16,80271.7833,0.0,-0.4595,0.00012,33.34827]
[1778313660881,39.83,80272.2133,0.0,-0.45925,0.00012,33.34632]
[1778313662883,39.52,80278.16,0.0,-0.45835,0.00012,33.34093]
[1778313664885,39.21,80281.39,0.0,-0.45776,0.00012,33.3371]
[1778313666887,38.92,80281.3667,0.0,-0.45757,0.00012,33.33538]
[1778313668889,38.64,80281.0733,0.0,-0.45742,0.00012,33.33387]
[1778313670891,38.37,80281.5967,0.0,-0.45717,0.00012,33.33183]
[1778313672893,38.11,80281.36,0.0,-0.45701,0.00012,33.33034]
[1778313674895,37.86,80281.2933,0.0,-0.45684,0.00012,33.32877]
[1778313676898,37.62,80281.8667,0.0,-0.4566,0.00013,33.32676]
[1778313678899,37.39,80284.6067,0.0,-0.45608,0.00013,33.32314]
[1778313680901,37.17,80286.2567,0.0,-0.4557,0.00013,33.32031]
[1778313683854,36.85,80286.56,0.0,-0.45542,0.00013,33.31776]
[1778313686908,36.55,80288.9833,0.0,-0.45487,0.00013,33.31355]
[1778313689896,36.27,80289.72,0.0,-0.45454,0.00013,33.31074]
[1778313692914,36.01,80290.3867,0.0,-0.45423,0.00013,33.30512]
[1778313695917,35.76,80290.7767,0.0,-0.45397,0.00013,33.30272]
[1778313701923,35.31,80289.96,0.0,-0.45367,0.00013,33.29954]
[1778313707929,34.9,80289.15,0.0,-0.45342,0.00014,33.2967]
[1778313711980,34.72,80288.7667,0.0,-0.4533,0.00014,33.29538]
[1778313711985,34.72,80288.7667,0.0,-0.4533,0.00014,33.29538]
[1778313711988,34.72,80288.7667,0.0,-0.4533,0.00014,33.29538]
[1778313712081,34.66,80288.7667,0.0,-0.45325,0.00014,33.29484]
[1778313716939,34.09,80288.9533,0.0,-0.45269,0.00014,33.28936]
[1778313720942,33.68,80287.1567,0.0,-0.45253,0.00014,33.28709]
[1778313723945,33.39,80285.9233,0.0,-0.45242,0.00014,33.28543]
[1778313726948,33.13,80285.4033,0.0,-0.45222,0.00014,33.28323]
[1778313730952,32.82,80283.88,0.0,-0.45212,0.00014,33.28159]
[1778313734956,32.55,80282.9967,0.0,-0.45198,0.00014,33.27973]
[1778313735826,32.55,80282.9967,0.0,-0.45198,0.00014,33.27973]
[1778313735934,32.55,80282.9967,0.0,-0.45198,0.00014,33.27973]
[1778313735930,32.55,80282.9967,0.0,-0.45198,0.00014,33.27973]
[1778313736965,32.47,80302.4467,0.0,-0.44906,0.00014,33.25735]
[1778313737017,32.47,80302.4467,0.0,-0.44906,0.00014,33.25735]
[1778313737028,32.47,80302.4467,0.0,-0.44906,0.00014,33.25735]
[1778313737966,32.4,80317.4833,0.0,-0.4468,0.00015,33.2387]
[1778313742971,32.11,80316.25,0.0,-0.44662,0.00015,33.23614]
[1778313748977,31.82,80315.96,0.0,-0.44631,0.00015,33.23247]
[1778313749436,31.82,80315.96,0.0,-0.44631,0.00015,33.23247]
[1778313749538,31.82,80315.96,0.0,-0.44631,0.00015,33.23247]
[1778313750550,31.82,80315.96,0.0,-0.44631,0.00015,33.23247]
[1778313750978,31.78,80341.4233,0.0,-0.44249,0.00015,33.19816]
[1778313751979,31.75,80353.0333,0.0,-0.44073,0.00015,33.17827]
[1778313752659,31.75,80353.0333,0.0,-0.44073,0.00015,33.17827]
[1778313752980,31.69,80352.32,0.0,-0.44075,0.00015,33.17821]
[1778313753814,31.69,80352.32,0.0,-0.44075,0.00015,33.17821]
[1778313753981,31.63,80349.1567,0.0,-0.44113,0.00015,33.18171]
[1778313758986,31.5,80345.3967,0.0,-0.4415,0.00015,33.18475]
[1778313763991,31.39,80346.9933,0.0,-0.44111,0.00015,33.1805]
[1778313764962,31.39,80346.9933,0.0,-0.44111,0.00015,33.1805]
[1778313764992,31.37,80347.3467,0.0,-0.44102,0.00015,33.17965]
[1778313765993,31.35,80359.46,0.0,-0.43918,0.00015,33.1612]
[1778313768860,31.3,80365.65,0.0,-0.43818,0.00015,33.15079]
[1778313768996,31.28,80367.3533,0.0,-0.43789,0.00015,33.14769]
[1778313769526,31.28,80367.3533,0.0,-0.43789,0.00015,33.14769]
[1778313769997,31.23,80376.0233,0.0,-0.43651,0.00015,33.13293]
[1778313770566,31.23,80376.0233,0.0,-0.43651,0.00015,33.13293]
[1778313770998,31.21,80382.4667,0.0,-0.43552,0.00015,33.12215]
[1778313776005,31.14,80383.82,0.0,-0.4352,0.00015,33.11833]
[1778313781010,31.08,80380.8233,0.0,-0.43555,0.00015,33.12197]
[1778313785358,31.05,80375.7067,0.0,-0.43627,0.00015,33.12963]
[1778313786015,31.04,80374.2567,0.0,-0.43648,0.00015,33.13184]
[1778313791020,31.02,80370.2433,0.0,-0.43705,0.00015,33.13785]
[1778313794385,31.01,80368.2833,0.0,-0.43733,0.00015,33.14078]
[1778313795024,31.01,80366.5933,0.0,-0.43759,0.00015,33.14348]
[1778313800029,31.02,80364.7633,0.0,-0.43787,0.00015,33.14641]
[1778313801618,31.02,80364.57,0.0,-0.4379,0.00015,33.14672]
[1778313802031,31.02,80365.19,0.0,-0.4378,0.00015,33.14571]
[1778313804458,31.01,80366.6167,0.0,-0.43758,0.00015,33.14336]
[1778313805034,31.01,80369.6,0.0,-0.43713,0.00015,33.13855]
[1778313808037,30.99,80378.16,0.0,-0.43581,0.00015,33.12439]
[1778313810039,30.98,80388.6167,0.0,-0.43421,0.00015,33.10662]
[1778313815044,30.95,80386.8867,0.0,-0.43441,0.00015,33.10581]
[1778313820049,30.92,80385.33,0.0,-0.43459,0.00015,33.10778]
[1778313826055,30.89,80386.4733,0.0,-0.43438,0.00015,33.10527]
[1778313831060,30.88,80387.0367,0.0,-0.43426,0.00015,33.10389]
[1778313836065,30.86,80387.81,0.0,-0.43412,0.00015,33.10219]
[1778313841070,30.85,80387.05,0.0,-0.43421,0.00015,33.10321]
[1778313846076,30.84,80383.7267,0.0,-0.43471,0.00015,33.10865]
[1778313852025,30.84,80382.9867,0.0,-0.43481,0.00015,33.10982]
[1778313857060,30.84,80375.66,0.0,-0.43593,0.00015,33.12214]
[1778313862096,30.85,80377.0367,0.0,-0.43573,0.00015,33.12001]
[1778313867101,30.85,80377.3967,0.0,-0.43569,0.00015,33.11951]
[1778313872106,30.85,80382.32,0.0,-0.43493,0.00015,33.10834]
[1778313877111,30.85,80384.2533,0.0,-0.43463,0.00015,33.10497]
[1778313882116,30.83,80388.92,0.0,-0.4339,0.00015,33.09677]
[1778313887121,30.82,80392.8833,0.0,-0.43327,0.00015,33.0895]
[1778313892126,30.8,80391.8433,0.0,-0.43341,0.00015,33.09096]
[1778313894744,30.8,80391.2933,0.0,-0.43348,0.00015,33.09181]
[1778313894833,30.8,80391.2933,0.0,-0.43348,0.00015,33.09181]
[1778313895771,30.8,80391.2933,0.0,-0.43348,0.00015,33.09181]
[1778313896130,30.81,80402.8167,0.0,-0.43175,0.00015,33.07188]
[1778313901135,30.79,80409.1867,0.0,-0.43075,0.00015,33.05994]
[1778313905140,30.78,80401.1567,0.0,-0.43194,0.00015,33.07395]
[1778313910144,30.76,80401.3033,0.0,-0.43189,0.00015,33.07317]
[1778313915149,30.74,80401.9733,0.0,-0.43175,0.00015,33.07153]
[1778313920154,30.73,80396.3,0.0,-0.43259,0.00015,33.08128]
[1778313925159,30.72,80399.2733,0.0,-0.43213,0.00015,33.07584]
[1778313930164,30.71,80398.95,0.0,-0.43217,0.00015,33.07625]
[1778313935169,30.71,80398.5933,0.0,-0.43221,0.00015,33.07382]
[1778313940174,30.71,80392.2267,0.0,-0.43318,0.00015,33.08508]
[1778313946180,30.72,80391.91,0.0,-0.43324,0.00015,33.08579]
[1778313946271,30.72,80391.91,0.0,-0.43324,0.00015,33.08579]
[1778313947181,30.74,80395.25,0.0,-0.43277,0.00015,33.08044]
[1778313947284,30.74,80395.25,0.0,-0.43277,0.00015,33.08044]
[1778313948182,30.73,80397.3067,0.0,-0.43245,0.00015,33.07678]
[1778313953186,30.73,80391.9433,0.0,-0.43326,0.00015,33.08613]
[1778313958191,30.74,80387.8167,0.0,-0.4339,0.00015,33.09337]
[1778313959192,30.74,80380.02,0.0,-0.43509,0.00015,33.10672]
[1778313964197,30.77,80373.9233,0.0,-0.43607,0.00015,33.11747]
[1778313969202,30.79,80375.74,0.0,-0.43583,0.00015,33.11499]
[1778313974207,30.8,80385.3433,0.0,-0.43438,0.00015,33.09903]
[1778313979212,30.8,80385.3233,0.0,-0.43438,0.00015,33.09905]
[1778313984216,30.8,80381.36,0.0,-0.43499,0.00015,33.10581]
[1778313989221,30.81,80378.2967,0.0,-0.43546,0.00015,33.1111]
[1778313994226,30.82,80376.4933,0.0,-0.43575,0.00015,33.11138]
[1778313999231,30.83,80373.0633,0.0,-0.43629,0.00015,33.11728]
[1778314004236,30.84,80373.3267,0.0,-0.43627,0.00015,33.11712]
[1778314004861,30.84,80373.3267,0.0,-0.43627,0.00015,33.11712]
[1778314014246,30.86,80373.07,0.0,-0.43634,0.00015,33.1179]
[1778314019251,30.86,80372.5567,0.0,-0.43643,0.00015,33.11889]
[1778314025243,30.87,80372.3233,0.0,-0.43647,0.00015,33.11942]
[1778314030262,30.87,80372.08,0.0,-0.43652,0.00015,33.11992]
[1778314036268,30.88,80372.6367,0.0,-0.43644,0.00015,33.1191]
[1778314041275,30.87,80381.1467,0.0,-0.43514,0.00015,33.10498]
[1778314044278,30.86,80388.8,0.0,-0.43396,0.00015,33.09176]
[1778314049283,30.84,80387.8,0.0,-0.43408,0.00015,33.09299]
[1778314055289,30.82,80390.21,0.0,-0.43367,0.00015,33.08546]
[1778314061295,30.81,80388.4733,0.0,-0.43391,0.00015,33.08805]
[1778314067301,30.8,80387.9167,0.0,-0.43398,0.00015,33.08874]
[1778314072306,30.79,80388.2267,0.0,-0.43392,0.00015,33.08801]
[1778314077311,30.78,80388.23,0.0,-0.4339,0.00015,33.08784]
[1778314082316,30.77,80388.25,0.0,-0.43389,0.00015,33.08766]
[1778314087321,30.77,80388.2567,0.0,-0.43388,0.00015,33.08752]
[1778314092325,30.76,80390.1067,0.0,-0.43359,0.00015,33.08419]
[1778314097330,30.76,80390.43,0.0,-0.43353,0.00015,33.08347]
[1778314102335,30.75,80392.58,0.0,-0.43319,0.00015,33.07955]
[1778314107340,30.74,80391.1867,0.0,-0.43339,0.00015,33.0818]
[1778314112345,30.74,80391.8833,0.0,-0.43327,0.00015,33.07752]
[1778314117350,30.73,80391.9833,0.0,-0.43324,0.00015,33.07723]
[1778314122355,30.73,80390.02,0.0,-0.43354,0.00015,33.08054]
[1778314127360,30.73,80390.19,0.0,-0.43351,0.00015,33.08022]
[1778314132365,30.72,80390.99,0.0,-0.43338,0.00015,33.07877]
[1778314139372,30.72,80390.03,0.0,-0.43352,0.00015,33.08032]
[1778314142374,30.73,80381.41,0.0,-0.43484,0.00015,33.0952]
[1778314147379,30.74,80376.4667,0.0,-0.43562,0.00015,33.10389]
[1778314148000,30.74,80376.4667,0.0,-0.43562,0.00015,33.10389]
[1778314148380,30.74,80372.5267,0.0,-0.43622,0.00015,33.11039]
[1778314149381,30.74,80364.1,0.0,-0.4375,0.00015,33.12402]
[1778314149945,30.74,80364.1,0.0,-0.4375,0.00015,33.12402]
[1778314155387,30.72,80363.95,0.0,-0.4375,0.00015,33.12394]
[1778314160391,30.72,80371.01,0.0,-0.43642,0.00015,33.1124]
[1778314161625,30.72,80371.08,0.0,-0.43641,0.00015,33.11228]
[1778314166326,30.72,80371.5,0.0,-0.43634,0.00015,33.11158]
[1778314166396,30.72,80371.4867,0.0,-0.43634,0.00015,33.1116]
[1778314171401,30.74,80378.65,0.0,-0.43528,0.00015,33.09724]
[1778314176406,30.75,80379.78,0.0,-0.43513,0.00015,33.09563]
[1778314182373,30.76,80379.1933,0.0,-0.43524,0.00015,33.09687]
[1778314187408,30.77,80381.6767,0.0,-0.43487,0.00015,33.09282]
[1778314192425,30.77,80385.79,0.0,-0.43424,0.00015,33.08578]
[1778314197430,30.76,80385.7933,0.0,-0.43423,0.00015,33.08571]
[1778314202435,30.76,80386.4367,0.0,-0.43413,0.00015,33.08455]
[1778314207440,30.76,80386.8167,0.0,-0.43407,0.00015,33.08382]
[1778314212445,30.75,80384.8267,0.0,-0.43437,0.00015,33.08714]
[1778314217450,30.76,80380.58,0.0,-0.43502,0.00015,33.09448]
[1778314222455,30.76,80386.4,0.0,-0.43414,0.00015,33.08466]
[1778314227460,30.75,80390.8967,0.0,-0.43344,0.00015,33.07672]
[1778314232465,30.74,80392.9333,0.0,-0.43311,0.00015,33.06997]
[1778314238471,30.73,80393.2233,0.0,-0.43304,0.00015,33.06916]
[1778314245478,30.72,80393.49,0.0,-0.43298,0.00015,33.06841]
[1778314253486,30.71,80393.2,0.0,-0.43301,0.00015,33.06866]
[1778314258910,30.7,80393.9333,0.0,-0.43289,0.00015,33.06723]
[1778314264497,30.7,80394.5433,0.0,-0.43278,0.00015,33.06599]
[1778314269503,30.69,80395.8733,0.0,-0.43257,0.00015,33.06348]
[1778314274508,30.68,80396.2333,0.0,-0.4325,0.00015,33.06268]
[1778314280514,30.68,80396.4967,0.0,-0.43245,0.00015,33.06204]
[1778314285519,30.67,80396.6767,0.0,-0.43241,0.00015,33.0616]
[1778314291525,30.67,80397.0467,0.0,-0.43234,0.00015,33.05786]
[1778314298532,30.66,80397.2933,0.0,-0.43229,0.00015,33.05728]
[1778314306540,30.65,80398.1767,0.0,-0.43215,0.00015,33.05553]
[1778314311545,30.65,80398.2567,0.0,-0.43213,0.00015,33.05528]
[1778314316550,30.65,80396.7133,0.0,-0.43236,0.00015,33.05795]
[1778314322556,30.64,80397.0867,0.0,-0.4323,0.00015,33.05723]
[1778314327561,30.64,80397.05,0.0,-0.4323,0.00015,33.05727]
[1778314332566,30.64,80395.4367,0.0,-0.43255,0.00015,33.06016]
[1778314337571,30.65,80393.7733,0.0,-0.43281,0.00015,33.06316]
[1778314342576,30.65,80392.4,0.0,-0.43303,0.00015,33.06572]
[1778314346618,30.66,80391.3,0.0,-0.43321,0.00015,33.06778]
[1778314352586,30.66,80393.3167,0.0,-0.4329,0.00015,33.06145]
[1778314357593,30.67,80394.9167,0.0,-0.43266,0.00015,33.05867]
[1778314362598,30.66,80396.58,0.0,-0.43241,0.00015,33.05569]
[1778314366763,30.66,80396.9967,0.0,-0.43234,0.00015,33.05488]
[1778314368604,30.66,80406.0267,0.0,-0.43096,0.00015,33.03861]
[1778314375611,30.65,80406.79,0.0,-0.43083,0.00015,33.03707]
[1778314379655,30.65,80408.3567,0.0,-0.43059,0.00015,33.03416]
[1778314379704,30.65,80408.3567,0.0,-0.43059,0.00015,33.03416]
[1778314380616,30.61,80410.4567,0.0,-0.43019,0.00015,33.02919]
[1778314380641,30.61,80410.4567,0.0,-0.43019,0.00015,33.02919]
[1778314380731,30.61,80410.4567,0.0,-0.43019,0.00015,33.02919]
[1778314380928,30.61,80410.4567,0.0,-0.43019,0.00015,33.02919]
[1778314381617,30.62,80421.6567,0.0,-0.42849,0.00015,33.00834]
[1778314381635,30.62,80421.6567,0.0,-0.42849,0.00015,33.00834]
[1778314382020,30.62,80421.6567,0.0,-0.42849,0.00015,33.00834]
[1778314391627,30.64,80411.5067,0.0,-0.43009,0.00015,33.02809]
[1778314397519,30.65,80411.2167,0.0,-0.43014,0.00015,33.02873]
[1778314397920,30.65,80411.2167,0.0,-0.43014,0.00015,33.02877]
[1778314403639,30.65,80409.53,0.0,-0.4304,0.00015,33.03195]
[1778314408644,30.65,80408.2767,0.0,-0.4306,0.00015,33.03427]
[1778314413649,30.65,80409.96,0.0,-0.43034,0.00015,33.02825]
[1778314418655,30.65,80410.16,0.0,-0.43031,0.00015,33.02793]
[1778314423660,30.66,80411.0267,0.0,-0.43018,0.00015,33.02641]
[1778314428665,30.66,80410.51,0.0,-0.43027,0.00015,33.02744]
[1778314433670,30.66,80409.5067,0.0,-0.43042,0.00015,33.02931]
[1778314434030,30.66,80409.5067,0.0,-0.43042,0.00015,33.02931]
[1778314435250,30.66,80410.88,0.0,-0.43021,0.00015,33.0268]
[1778314435671,30.66,80421.4433,0.0,-0.42861,0.00015,33.00716]
[1778314440676,30.68,80423.6467,0.0,-0.42831,0.00015,33.00347]
[1778314445681,30.69,80422.5133,0.0,-0.4285,0.00015,33.006]
[1778314450690,30.7,80422.6233,0.0,-0.42851,0.00015,33.0061]
[1778314457697,30.72,80421.9767,0.0,-0.42863,0.00015,33.00764]
[1778314462702,30.72,80422.2967,0.0,-0.42859,0.00015,33.00721]
[1778314467707,30.73,80421.4367,0.0,-0.42873,0.00015,33.00897]
[1778314472712,30.73,80420.9733,0.0,-0.4288,0.00015,33.007]
[1778314477717,30.73,80416.6567,0.0,-0.42945,0.00015,33.01503]
[1778314482722,30.73,80418.5333,0.0,-0.42917,0.00015,33.01151]
[1778314487727,30.73,80419.7567,0.0,-0.42898,0.00015,33.00926]
[1778314492732,30.79,80424.6867,0.0,-0.42835,0.00015,33.00161]
[1778314497737,30.83,80426.0933,0.0,-0.42822,0.00015,33.00026]
[1778314502745,30.87,80425.5067,0.0,-0.42838,0.00015,33.00242]
[1778314507750,30.9,80424.7767,0.0,-0.42855,0.00015,33.00468]
[1778314513711,30.93,80424.32,0.0,-0.42867,0.00015,33.00641]
[1778314518762,30.95,80429.59,0.0,-0.42791,0.00015,32.99698]
[1778314523766,30.96,80429.8433,0.0,-0.42789,0.00015,32.99679]
[1778314524767,30.96,80439.0633,0.0,-0.4265,0.00015,32.97908]
[1778314529664,30.95,80439.83,0.0,-0.42637,0.00015,32.9774]
[1778314534777,30.94,80443.99,0.0,-0.42572,0.00015,32.96602]
[1778314539782,30.93,80444.3267,0.0,-0.42566,0.00015,32.96517]
[1778314544787,30.93,80443.6733,0.0,-0.42574,0.00015,32.96627]
[1778314552795,30.92,80443.4667,0.0,-0.42576,0.00015,32.96642]
[1778314557800,30.92,80443.5267,0.0,-0.42574,0.00015,32.96617]
[1778314562805,30.91,80444.03,0.0,-0.42566,0.00015,32.96509]
[1778314567810,30.91,80444.1733,0.0,-0.42563,0.00015,32.96474]
[1778314572816,30.91,80442.8367,0.0,-0.42583,0.00015,32.96727]
[1778314577821,30.9,80443.82,0.0,-0.42568,0.00015,32.96527]
[1778314582826,30.9,80444.0467,0.0,-0.42564,0.00015,32.96478]
[1778314587831,30.9,80444.4467,0.0,-0.42558,0.00015,32.96397]
[1778314592836,30.9,80444.54,0.0,-0.42556,0.00015,32.96082]
[1778314597841,30.9,80444.6,0.0,-0.42555,0.00015,32.96069]
[1778314602845,30.9,80444.6167,0.0,-0.42554,0.00015,32.96065]
[1778314613855,30.9,80444.6167,0.0,-0.42554,0.00015,32.96063]
[1778314617858,30.9,80434.1767,0.0,-0.42712,0.00015,32.98107]
[1778314622862,30.91,80433.43,0.0,-0.42726,0.00015,32.98278]
[1778314627867,30.92,80433.3467,0.0,-0.42728,0.00015,32.9832]
[1778314634874,30.93,80433.9267,0.0,-0.42722,0.00015,32.98238]
[1778314638053,30.93,80436.3533,0.0,-0.42685,0.00015,32.97773]
[1778314643885,30.93,80435.0233,0.0,-0.42705,0.00015,32.98033]
[1778314648890,30.94,80433.9667,0.0,-0.42722,0.00015,32.98245]
[1778314654896,30.94,80433.2833,0.0,-0.42733,0.00015,32.98093]
[1778314659901,30.94,80434.37,0.0,-0.42716,0.00015,32.97888]
[1778314664906,30.95,80433.4867,0.0,-0.4273,0.00015,32.98064]
[1778314669911,30.95,80432.0967,0.0,-0.42752,0.00015,32.98341]
[1778314675862,30.95,80431.69,0.0,-0.42759,0.00015,32.98431]
[1778314680922,30.96,80427.5667,0.0,-0.42823,0.00015,32.99239]
[1778314685928,30.97,80426.3033,0.0,-0.42843,0.00015,32.995]
[1778314690933,30.98,80423.2767,0.0,-0.42891,0.00015,33.00102]
[1778314695938,31.0,80423.6567,0.0,-0.42888,0.00015,33.00062]
[1778314705948,31.01,80423.5733,0.0,-0.42892,0.00015,33.00126]
[1778314710953,31.02,80425.9167,0.0,-0.42858,0.00015,32.99699]
[1778314715958,31.01,80433.1067,0.0,-0.42747,0.00015,32.98027]
[1778314721965,31.0,80432.8867,0.0,-0.42749,0.00015,32.98042]
[1778314728972,30.99,80432.61,0.0,-0.42752,0.00015,32.98073]
[1778314733976,30.99,80429.82,0.0,-0.42794,0.00015,32.98598]
[1778314738981,30.99,80430.01,0.0,-0.42791,0.00015,32.98563]
[1778314743985,30.99,80429.9,0.0,-0.42792,0.00015,32.98582]
[1778314750993,30.99,80429.3333,0.0,-0.42801,0.00015,32.98689]
[1778314755998,30.99,80429.0933,0.0,-0.42804,0.00015,32.98735]
[1778314761007,30.99,80428.4433,0.0,-0.42814,0.00015,32.98859]
[1778314768014,30.99,80428.6033,0.0,-0.42812,0.00015,32.98832]
[1778314772389,30.99,80427.2167,0.0,-0.42833,0.00015,32.98803]
[1778314772429,30.99,80427.2167,0.0,-0.42833,0.00015,32.98803]
[1778314773019,31.0,80427.9433,0.0,-0.42823,0.00015,32.98676]
[1778314773379,31.0,80427.9433,0.0,-0.42823,0.00015,32.98676]
[1778314774020,31.0,80428.9867,0.0,-0.42807,0.00015,32.98479]
[1778314780026,31.0,80429.87,0.0,-0.42793,0.00015,32.98307]
[1778314787032,30.99,80432.5567,0.0,-0.42752,0.00015,32.97786]
[1778314789138,30.99,80433.1467,0.0,-0.42742,0.00015,32.97665]
[1778314790035,30.97,80433.2867,0.0,-0.42737,0.00015,32.97583]
[1778314795040,30.89,80438.8633,0.0,-0.42637,0.00015,32.96268]
[1778314800046,30.83,80439.9067,0.0,-0.42609,0.00015,32.95874]
[1778314805051,30.78,80441.6067,0.0,-0.42574,0.00015,32.95386]
[1778314810056,30.74,80442.38,0.0,-0.42554,0.00015,32.9511]
[1778314814907,30.72,80442.7833,0.0,-0.42544,0.00015,32.94967]
[1778314814999,30.71,80442.7833,0.0,-0.42543,0.00015,32.94948]
[1778314820066,30.73,80443.5,0.0,-0.42535,0.00015,32.94848]
[1778314825071,30.74,80443.54,0.0,-0.42537,0.00015,32.94891]
[1778314830076,30.75,80443.7733,0.0,-0.42536,0.00015,32.94886]
[1778314836082,30.77,80444.85,0.0,-0.42522,0.00015,32.9442]
[1778314838433,30.77,80444.9367,0.0,-0.42522,0.00015,32.94416]
[1778314845091,30.79,80439.5533,0.0,-0.42607,0.00015,32.95543]
[1778314851098,30.8,80438.3,0.0,-0.42628,0.00015,32.95818]
[1778314857105,30.81,80435.2633,0.0,-0.42675,0.00015,32.96427]
[1778314862110,30.81,80433.2467,0.0,-0.42706,0.00015,32.96817]
[1778314867115,30.81,80433.4267,0.0,-0.42703,0.00015,32.96779]
[1778314872120,30.81,80434.6933,0.0,-0.42684,0.00015,32.96532]
[1778314877125,30.8,80426.4033,0.0,-0.42809,0.00015,32.98112]
[1778314882134,30.79,80425.78,0.0,-0.42816,0.00015,32.98202]
[1778314893145,30.77,80423.3767,0.0,-0.42848,0.00015,32.983]
[1778314898150,30.76,80422.6867,0.0,-0.42857,0.00015,32.98406]
[1778314905158,30.75,80422.85,0.0,-0.42853,0.00015,32.98347]
[1778314910163,30.75,80421.6067,0.0,-0.4287,0.00015,32.98563]
[1778314916169,30.74,80421.1967,0.0,-0.42875,0.00015,32.98622]
[1778314921174,30.74,80421.7133,0.0,-0.42866,0.00015,32.98512]
[1778314926179,30.73,80421.0433,0.0,-0.42876,0.00015,32.98624]
[1778314932185,30.72,80419.95,0.0,-0.42891,0.00015,32.98811]
[1778314938191,30.72,80419.9833,0.0,-0.4289,0.00015,32.98791]
[1778314943196,30.71,80419.8567,0.0,-0.42891,0.00015,32.98804]
[1778314948201,30.71,80419.5533,0.0,-0.42895,0.00015,32.98852]
[1778314953205,30.71,80418.37,0.0,-0.42912,0.00015,32.98769]
[1778314958210,30.7,80418.4433,0.0,-0.4291,0.00015,32.98745]
[1778314963215,30.7,80418.8133,0.0,-0.42904,0.00015,32.98669]
[1778314969221,30.7,80418.7567,0.0,-0.42904,0.00015,32.98673]
[1778314975227,30.7,80418.2433,0.0,-0.42912,0.00015,32.98762]
[1778314983234,30.69,80418.06,0.0,-0.42914,0.00015,32.98788]
[1778314988239,30.69,80418.0333,0.0,-0.42914,0.00015,32.98787]
[1778314993244,30.69,80418.2033,0.0,-0.42911,0.00015,32.98751]
[1778314999131,30.69,80418.3033,0.0,-0.42909,0.00015,32.98729]
[1778315004255,30.69,80417.8833,0.0,-0.42915,0.00015,32.98804]
[1778315009260,30.69,80418.9667,0.0,-0.42899,0.00015,32.98601]
[1778315014265,30.69,80418.7167,0.0,-0.42902,0.00015,32.98351]
[1778315019269,30.69,80418.9233,0.0,-0.42899,0.00015,32.98313]
[1778315025275,30.69,80418.6333,0.0,-0.42903,0.00015,32.98366]
[1778315030280,30.69,80417.7067,0.0,-0.42917,0.00015,32.98537]
[1778315037287,30.68,80418.04,0.0,-0.42912,0.00015,32.9847]
[1778315038413,30.68,80418.0333,0.0,-0.42912,0.00015,32.9847]
[1778315039290,30.7,80417.9067,0.0,-0.42916,0.00015,32.98527]
[1778315039440,30.7,80417.9067,0.0,-0.42916,0.00015,32.98527]
[1778315049300,30.77,80417.6767,0.0,-0.42933,0.00015,32.98777]
[1778315054305,30.78,80417.4033,0.0,-0.42939,0.00015,32.98849]
[1778315056098,30.78,80417.4033,0.0,-0.42939,0.00015,32.98849]
[1778315061312,30.69,80417.27,0.0,-0.42925,0.00015,32.9864]
[1778315070321,30.62,80417.1733,0.0,-0.42912,0.00015,32.98436]
[1778315079331,30.56,80417.0067,0.0,-0.42904,0.00015,32.98016]
[1778315085337,30.53,80416.9433,0.0,-0.42899,0.00015,32.97949]
[1778315091343,30.51,80416.8867,0.0,-0.42896,0.00015,32.97895]
[1778315096348,30.49,80418.22,0.0,-0.42872,0.00015,32.97596]
[1778315102354,30.48,80417.9633,0.0,-0.42873,0.00015,32.97597]
[1778315107359,30.47,80417.3367,0.0,-0.42881,0.00015,32.97685]
[1778315113900,30.46,80417.1933,0.0,-0.42882,0.00015,32.97692]
[1778315119371,30.45,80410.4467,0.0,-0.42984,0.00015,32.98946]
[1778315124377,30.46,80409.6633,0.0,-0.42997,0.00015,32.99105]
[1778315130383,30.45,80414.17,0.0,-0.42927,0.00015,32.98253]
[1778315135389,30.45,80414.35,0.0,-0.42923,0.00015,32.97915]
[1778315142396,30.45,80414.16,0.0,-0.42926,0.00015,32.97941]
[1778315148402,30.45,80414.0067,0.0,-0.42928,0.00015,32.97964]
[1778315153407,30.44,80413.92,0.0,-0.42929,0.00015,32.97975]
[1778315158412,30.44,80413.6067,0.0,-0.42933,0.00015,32.9803]
[1778315165293,30.44,80413.5767,0.0,-0.42933,0.00015,32.98032]
[1778315169698,30.44,80412.37,0.0,-0.42952,0.00015,32.9826]
[1778315175363,30.44,80412.5667,0.0,-0.42949,0.00015,32.98224]
[1778315180433,30.44,80412.8167,0.0,-0.42945,0.00015,32.98176]
[1778315187440,30.44,80412.58,0.0,-0.42949,0.00015,32.98219]
[1778315192446,30.44,80412.61,0.0,-0.42948,0.00015,32.97918]
[1778315200538,30.44,80412.7767,0.0,-0.42945,0.00015,32.97884]
[1778315208463,30.44,80413.3667,0.0,-0.42935,0.00015,32.97767]
[1778315208721,30.44,80413.3667,0.0,-0.42935,0.00015,32.97767]
[1778315208822,30.44,80413.3667,0.0,-0.42935,0.00015,32.97767]
[1778315208872,30.44,80413.3667,0.0,-0.42935,0.00015,32.97767]
[1778315208950,30.44,80413.3667,0.0,-0.42935,0.00015,32.97767]
[1778315209464,30.44,80413.4233,0.0,-0.42936,0.00015,32.97775]
[1778315214469,30.47,80413.4967,0.0,-0.4294,0.00015,32.97842]
[1778315222477,30.51,80411.6133,0.0,-0.42975,0.00015,32.98288]
[1778315228483,30.52,80411.45,0.0,-0.42981,0.00015,32.98366]
[1778315236491,30.54,80409.8833,0.0,-0.43008,0.00015,32.98699]
[1778315241496,30.55,80413.5433,0.0,-0.42953,0.00015,32.98041]
[1778315245911,30.55,80413.37,0.0,-0.42957,0.00015,32.98089]
[1778315247502,30.55,80421.1767,0.0,-0.42838,0.00015,32.96619]
[1778315252507,30.56,80422.4833,0.0,-0.42819,0.00015,32.96095]
[1778315257512,30.57,80423.2667,0.0,-0.42808,0.00015,32.95963]
[1778315262517,30.57,80423.0367,0.0,-0.42812,0.00015,32.96022]
[1778315268523,30.58,80421.2,0.0,-0.42841,0.00015,32.96382]
[1778315273528,30.58,80420.4567,0.0,-0.42853,0.00015,32.96525]
[1778315278533,30.58,80419.9267,0.0,-0.42861,0.00015,32.96624]
[1778315284539,30.57,80418.3433,0.0,-0.42884,0.00015,32.96919]
[1778315291546,30.57,80418.3367,0.0,-0.42884,0.00015,32.96909]
[1778315296551,30.57,80417.8133,0.0,-0.42891,0.00015,32.97002]
[1778315301556,30.57,80416.1733,0.0,-0.42916,0.00015,32.97304]
[1778315307562,30.57,80421.9133,0.0,-0.42828,0.00015,32.96214]
[1778315316571,30.58,80423.6567,0.0,-0.42803,0.00015,32.9562]
[1778315321576,30.58,80423.7233,0.0,-0.42803,0.00015,32.95618]
[1778315330450,30.59,80423.7233,0.0,-0.42804,0.00015,32.95631]
[1778315338593,30.59,80423.4767,0.0,-0.42808,0.00015,32.9569]
[1778315343598,30.59,80423.3933,0.0,-0.4281,0.00015,32.9571]
[1778315348603,30.59,80423.11,0.0,-0.42814,0.00015,32.95766]
[1778315353608,30.59,80422.81,0.0,-0.42819,0.00015,32.95825]
[1778315358612,30.59,80422.62,0.0,-0.42822,0.00015,32.95861]
[1778315363617,30.59,80423.0,0.0,-0.42816,0.00015,32.9579]
[1778315368622,30.59,80422.79,0.0,-0.4282,0.00015,32.95832]
[1778315373627,30.59,80422.2367,0.0,-0.42827,0.00015,32.95641]
[1778315378632,30.59,80421.9533,0.0,-0.42832,0.00015,32.95694]
[1778315383637,30.59,80421.8767,0.0,-0.42833,0.00015,32.95708]
[1778315388642,30.59,80421.8433,0.0,-0.42833,0.00015,32.95713]
[1778315402656,30.59,80421.9267,0.0,-0.42832,0.00015,32.95697]
[1778315407661,30.59,80421.9667,0.0,-0.42831,0.00015,32.95689]
[1778315416672,30.59,80422.28,0.0,-0.42827,0.00015,32.95632]
[1778315422678,30.59,80422.0267,0.0,-0.42831,0.00015,32.95681]
[1778315427000,30.59,80423.5967,0.0,-0.42807,0.00015,32.95386]
[1778315427683,30.6,80430.67,0.0,-0.42699,0.00015,32.94027]
[1778315431688,30.6,80438.6,0.0,-0.42578,0.00015,32.92171]
[1778315434860,30.6,80440.5267,0.0,-0.42548,0.00015,32.91782]
[1778315436084,30.6,80440.5267,0.0,-0.42548,0.00015,32.91782]
[1778315436389,30.6,80440.5267,0.0,-0.42548,0.00015,32.91782]
[1778315436693,30.59,80441.6133,0.0,-0.4253,0.00015,32.91545]
[1778315441698,30.58,80448.7033,0.0,-0.4242,0.00015,32.90073]
[1778315446703,30.57,80448.5767,0.0,-0.4242,0.00015,32.90068]
[1778315451708,30.56,80448.47,0.0,-0.4242,0.00015,32.90064]
[1778315456713,30.55,80448.12,0.0,-0.42424,0.00015,32.90113]
[1778315462719,30.55,80449.2067,0.0,-0.42406,0.00015,32.89873]
[1778315465491,30.55,80449.66,0.0,-0.42399,0.00015,32.89776]
[1778315465722,30.55,80449.53,0.0,-0.42401,0.00015,32.89797]
[1778315470727,30.53,80454.1867,0.0,-0.42326,0.00015,32.88788]
[1778315477734,30.51,80454.3133,0.0,-0.42321,0.00015,32.88702]
[1778315482739,30.5,80453.0867,0.0,-0.42338,0.00015,32.88925]
[1778315488745,30.5,80452.8633,0.0,-0.4234,0.00015,32.88948]
[1778315493750,30.49,80452.6033,0.0,-0.42342,0.00015,32.88692]
[1778315494412,30.49,80452.6033,0.0,-0.42342,0.00015,32.88692]
[1778315494751,30.49,80452.59,0.0,-0.42343,0.00015,32.88703]
[1778315499756,30.51,80453.35,0.0,-0.42334,0.00015,32.88583]
[1778315504761,30.52,80454.8867,0.0,-0.42312,0.00015,32.88301]
[1778315508310,30.52,80455.6367,0.0,-0.42302,0.00015,32.88167]
[1778315508765,30.52,80455.45,0.0,-0.42305,0.00015,32.88196]
[1778315513770,30.51,80455.0833,0.0,-0.42308,0.00015,32.88231]
[1778315518338,30.5,80454.3867,0.0,-0.42317,0.00015,32.88351]
[1778315519773,30.51,80454.3867,0.0,-0.42318,0.00015,32.88368]
[1778315525320,30.51,80453.8367,0.0,-0.42328,0.00015,32.88511]
[1778315525785,30.52,80452.69,0.0,-0.42347,0.00015,32.88766]
[1778315526786,30.52,80438.9433,0.0,-0.42557,0.00015,32.91562]
[1778315531791,30.52,80440.29,0.0,-0.42536,0.00015,32.91288]
[1778315536796,30.51,80440.4833,0.0,-0.42532,0.00015,32.91239]
[1778315538143,30.51,80441.8267,0.0,-0.42511,0.00015,32.90965]
[1778315538175,30.51,80441.8267,0.0,-0.42511,0.00015,32.90965]
[1778315538798,30.51,80442.6767,0.0,-0.42499,0.00015,32.90796]
[1778315540433,30.51,80447.8233,0.0,-0.4242,0.00015,32.89746]
[1778315540800,30.52,80451.49,0.0,-0.42364,0.00015,32.88999]
[1778315545805,30.52,80450.9233,0.0,-0.42374,0.00015,32.89142]
[1778315547001,30.52,80450.95,0.0,-0.42374,0.00015,32.89141]
[1778315547807,30.52,80451.0367,0.0,-0.42373,0.00015,32.89119]
[1778315552812,30.52,80453.35,0.0,-0.42336,0.00015,32.88339]
[1778315559819,30.52,80453.5467,0.0,-0.42333,0.00015,32.88291]
[1778315565825,30.52,80453.1667,0.0,-0.42338,0.00015,32.88364]
[1778315565834,30.52,80453.1667,0.0,-0.42338,0.00015,32.88364]
[1778315571834,30.52,80452.6433,0.0,-0.42346,0.00015,32.88465]
[1778315573167,30.52,80452.6433,0.0,-0.42346,0.00015,32.88465]
[1778315573836,30.52,80452.7633,0.0,-0.42344,0.00015,32.88444]
[1778315575838,30.52,80443.3433,0.0,-0.42488,0.00015,32.90368]
[1778315580845,30.51,80442.6,0.0,-0.42498,0.00015,32.90503]
[1778315585850,30.51,80441.9233,0.0,-0.42508,0.00015,32.90627]
[1778315590855,30.5,80442.57,0.0,-0.42497,0.00015,32.90486]
[1778315596861,30.5,80443.82,0.0,-0.42478,0.00015,32.90221]
[1778315602867,30.5,80445.2833,0.0,-0.42455,0.00015,32.89921]
[1778315608873,30.5,80445.1,0.0,-0.42458,0.00015,32.8996]
[1778315609653,30.5,80445.1,0.0,-0.42458,0.00015,32.8996]
[1778315609874,30.5,80448.0933,0.0,-0.42412,0.00015,32.89347]
[1778315614879,30.5,80451.24,0.0,-0.42363,0.00015,32.88402]
[1778315618153,30.5,80450.49,0.0,-0.42375,0.00015,32.88555]
[1778315618883,30.5,80450.3567,0.0,-0.42377,0.00015,32.88592]
[1778315623888,30.51,80449.0267,0.0,-0.424,0.00015,32.88903]
[1778315628893,30.52,80447.5067,0.0,-0.42425,0.00015,32.8924]
[1778315633898,30.52,80445.5633,0.0,-0.42455,0.00015,32.89647]
[1778315638903,30.53,80445.3333,0.0,-0.42459,0.00015,32.89701]
[1778315643908,30.53,80444.8933,0.0,-0.42466,0.00015,32.89796]
[1778315648913,30.53,80444.9967,0.0,-0.42465,0.00015,32.89777]
[1778315650401,30.53,80444.7233,0.0,-0.42469,0.00015,32.89833]
[1778315650915,30.52,80448.0933,0.0,-0.42417,0.00015,32.89135]
[1778315655919,30.51,80450.3767,0.0,-0.42378,0.00015,32.88608]
[1778315660923,30.51,80455.2467,0.0,-0.42304,0.00015,32.87607]
[1778315665928,30.51,80455.7867,0.0,-0.42296,0.00015,32.87504]
[1778315670933,30.51,80456.2533,0.0,-0.4229,0.00015,32.87415]
[1778315675938,30.52,80457.26,0.0,-0.42274,0.00015,32.86918]
[1778315679818,30.52,80457.26,0.0,-0.42274,0.00015,32.86918]
[1778315679923,30.52,80457.26,0.0,-0.42275,0.00015,32.86924]
[1778315683930,30.52,80444.9667,0.0,-0.42463,0.00015,32.89462]
[1778315688951,30.52,80444.8067,0.0,-0.42465,0.00015,32.89481]
[1778315693956,30.51,80442.7067,0.0,-0.42496,0.00015,32.89891]
[1778315698961,30.51,80439.1433,0.0,-0.4255,0.00015,32.90598]
[1778315703363,30.5,80436.91,0.0,-0.42583,0.00015,32.91033]
[1778315703966,30.51,80438.3733,0.0,-0.42561,0.00015,32.90748]
[1778315705968,30.51,80447.38,0.0,-0.42423,0.00015,32.88925]
[1778315708971,30.5,80455.0767,0.0,-0.42305,0.00015,32.87331]
[1778315713976,30.51,80456.7233,0.0,-0.42281,0.00015,32.86998]
[1778315718980,30.51,80455.9267,0.0,-0.42293,0.00015,32.87173]
[1778315723985,30.51,80456.8733,0.0,-0.42279,0.00015,32.86983]
[1778315725476,30.51,80456.43,0.0,-0.42286,0.00015,32.87077]
[1778315730992,30.52,80460.88,0.0,-0.4222,0.00015,32.86166]
[1778315735997,30.52,80460.9133,0.0,-0.4222,0.00015,32.85882]
[1778315741001,30.53,80465.0533,0.0,-0.42158,0.00015,32.85027]
[1778315747008,30.54,80466.7967,0.0,-0.42133,0.00015,32.84691]
[1778315751127,30.55,80467.66,0.0,-0.42122,0.00015,32.84533]
[1778315757451,30.54,80456.3067,0.0,-0.42294,0.00015,32.86916]
[1778315763493,30.55,80460.8333,0.0,-0.42225,0.00015,32.85969]
[1778315771034,30.55,80461.0433,0.0,-0.42222,0.00015,32.85926]
[1778315780043,30.55,80461.13,0.0,-0.42221,0.00015,32.85909]
[1778315787050,30.55,80461.2333,0.0,-0.42219,0.00015,32.85888]
[1778315792055,30.55,80461.6433,0.0,-0.42213,0.00015,32.85505]
[1778315797731,30.55,80461.6267,0.0,-0.42213,0.00015,32.85511]
[1778315806795,30.55,80462.5933,0.0,-0.42199,0.00015,32.85315]
[1778315808082,30.55,80463.51,0.0,-0.42185,0.00015,32.85123]
[1778315813844,30.56,80470.4567,0.0,-0.42081,0.00015,32.83677]
[1778315818879,30.57,80471.6533,0.0,-0.42065,0.00015,32.83454]
[1778315824089,30.58,80472.28,0.0,-0.42057,0.00015,32.83349]
[1778315830096,30.59,80473.0367,0.0,-0.42047,0.00015,32.83216]
[1778315837103,30.59,80471.6,0.0,-0.42071,0.00015,32.83552]
[1778315844110,30.6,80470.9333,0.0,-0.42082,0.00015,32.83709]
[1778315849115,30.6,80471.4633,0.0,-0.42074,0.00015,32.83601]
[1778315855121,30.6,80471.7267,0.0,-0.4207,0.00015,32.83256]
[1778315866220,30.6,80471.6067,0.0,-0.42072,0.00015,32.83292]
[1778315872139,30.6,80472.4533,0.0,-0.4206,0.00015,32.83116]
[1778315878145,30.61,80472.5133,0.0,-0.42059,0.00015,32.83108]
[1778315884151,30.61,80472.9233,0.0,-0.42053,0.00015,32.83025]
[1778315892402,30.61,80472.9267,0.0,-0.42054,0.00015,32.83031]
[1778315897440,30.61,80473.4967,0.0,-0.42045,0.00015,32.82913]
[1778315904171,30.61,80474.4667,0.0,-0.42031,0.00015,32.82711]
[1778315909176,30.61,80475.08,0.0,-0.42022,0.00015,32.82584]
[1778315914558,30.62,80481.2667,0.0,-0.41929,0.00015,32.80971]
[1778315919594,30.63,80478.33,0.0,-0.41975,0.00015,32.8163]
[1778315921727,30.63,80478.0033,0.0,-0.4198,0.00015,32.81697]
[1778315922909,30.62,80478.0033,0.0,-0.41979,0.00015,32.81691]
[1778315923622,30.62,80468.25,0.0,-0.42127,0.00015,32.83774]
[1778315928657,30.61,80464.5233,0.0,-0.42181,0.00015,32.84522]
[1778315933692,30.6,80465.8767,0.0,-0.42158,0.00015,32.84204]
[1778315939205,30.59,80465.76,0.0,-0.42158,0.00015,32.84204]
[1778315945212,30.59,80465.66,0.0,-0.42159,0.00015,32.84201]
[1778315951821,30.58,80466.76,0.0,-0.42141,0.00015,32.8395]
[1778315957224,30.58,80467.7967,0.0,-0.42125,0.00015,32.83724]
[1778315957229,30.58,80467.7967,0.0,-0.42125,0.00015,32.83724]
[1778315962898,30.58,80467.7667,0.0,-0.42125,0.00015,32.83725]
[1778315968235,30.58,80468.78,0.0,-0.42109,0.00015,32.83509]
[1778315973975,30.58,80468.7367,0.0,-0.42109,0.00015,32.83221]
[1778315980022,30.58,80468.5133,0.0,-0.42113,0.00015,32.83268]
[1778315987066,30.58,80468.78,0.0,-0.42109,0.00015,32.83212]
[1778315993108,30.58,80469.3133,0.0,-0.42101,0.00015,32.83099]
[1778315998143,30.58,80468.7667,0.0,-0.42109,0.00015,32.83216]
[1778316003178,30.58,80467.2133,0.0,-0.42132,0.00015,32.83543]
[1778316009280,30.57,80465.2133,0.0,-0.42162,0.00015,32.83954]
[1778316016287,30.57,80463.5233,0.0,-0.42187,0.00015,32.84291]
[1778316022293,30.56,80459.3833,0.0,-0.42248,0.00015,32.85131]
[1778316027297,30.55,80458.9867,0.0,-0.42252,0.00015,32.85186]
[1778316032302,30.54,80458.22,0.0,-0.42262,0.00015,32.85022]
[1778316042451,30.53,80458.29,0.0,-0.42258,0.00015,32.84965]
[1778316049275,30.53,80457.8267,0.0,-0.42264,0.00015,32.85053]
[1778316052565,30.52,80457.7767,0.0,-0.42264,0.00015,32.85046]
[1778316053008,30.52,80457.7767,0.0,-0.42264,0.00015,32.85046]
[1778316053143,30.52,80457.7767,0.0,-0.42264,0.00015,32.85046]
[1778316053171,30.52,80457.7767,0.0,-0.42264,0.00015,32.85044]
[1778316058563,30.53,80457.0,0.0,-0.42277,0.00015,32.85223]
[1778316067629,30.53,80456.33,0.0,-0.42287,0.00015,32.85363]
[1778316075685,30.5,80457.19,0.0,-0.42268,0.00015,32.85091]
[1778316082356,30.49,80456.4467,0.0,-0.42278,0.00015,32.85211]
[1778316087769,30.49,80456.0567,0.0,-0.42283,0.00015,32.85288]
[1778316092804,30.49,80456.0033,0.0,-0.42283,0.00015,32.85]
[1778316097839,30.48,80457.74,0.0,-0.42256,0.00015,32.84626]
[1778316102874,30.47,80457.64,0.0,-0.42256,0.00015,32.84616]
[1778316104888,30.47,80447.68,0.0,-0.42407,0.00015,32.86662]
[1778316109923,30.46,80444.1567,0.0,-0.42459,0.00015,32.87349]
[1778316111063,30.46,80444.1567,0.0,-0.42459,0.00015,32.87349]
[1778316111161,30.46,80444.1567,0.0,-0.42458,0.00015,32.87344]
[1778316113128,30.47,80443.7367,0.0,-0.42467,0.00015,32.87468]
[1778316121000,30.55,80439.8967,0.0,-0.42543,0.00015,32.88513]
[1778316126139,30.58,80438.4533,0.0,-0.4257,0.00015,32.88883]
[1778316131406,30.61,80436.8833,0.0,-0.426,0.00015,32.8929]
[1778316137412,30.63,80435.98,0.0,-0.42619,0.00015,32.89537]
[1778316143154,30.65,80433.9167,0.0,-0.42653,0.00015,32.8999]
[1778316148189,30.65,80433.4067,0.0,-0.42662,0.00015,32.90116]
[1778316153428,30.66,80432.5633,0.0,-0.42676,0.00015,32.90003]
[1778316158433,30.66,80432.25,0.0,-0.42682,0.00015,32.90078]
[1778316164439,30.67,80430.9567,0.0,-0.42702,0.00015,32.9034]
[1778316168329,30.67,80430.9567,0.0,-0.42702,0.00015,32.90343]
[1778316170345,30.66,80422.8967,0.0,-0.42824,0.00015,32.91876]
[1778316171352,30.66,80412.8433,0.0,-0.42976,0.00015,32.93752]
[1778316176453,30.64,80415.52,0.0,-0.42932,0.00015,32.93205]
[1778316181458,30.63,80416.9067,0.0,-0.42909,0.00015,32.92912]
[1778316185041,30.62,80416.9067,0.0,-0.42908,0.00015,32.92897]
[1778316185099,30.62,80416.9067,0.0,-0.42908,0.00015,32.92897]
[1778316185159,30.62,80416.9067,0.0,-0.42908,0.00015,32.92897]
[1778316188466,30.63,80437.24,0.0,-0.42598,0.00015,32.88978]
[1778316193511,30.65,80439.3767,0.0,-0.42569,0.00015,32.8862]
[1778316196532,30.66,80451.1967,0.0,-0.42393,0.00015,32.86294]
[1778316201571,30.7,80455.87,0.0,-0.42328,0.00015,32.85441]
[1778316202664,30.7,80455.87,0.0,-0.42328,0.00015,32.85441]
[1778316202765,30.7,80455.87,0.0,-0.4233,0.00015,32.8546]
[1778316208620,30.72,80457.8433,0.0,-0.42303,0.00015,32.85116]
[1778316213655,30.73,80457.7,0.0,-0.42308,0.00015,32.84894]
[1778316218690,30.75,80460.9433,0.0,-0.42261,0.00015,32.84268]
[1778316223726,30.76,80462.4667,0.0,-0.42241,0.00015,32.83999]
[1778316228760,30.77,80464.3967,0.0,-0.42215,0.00015,32.83642]
[1778316233795,30.79,80466.27,0.0,-0.42189,0.00015,32.83293]
[1778316239638,30.79,80466.99,0.0,-0.42179,0.00015,32.8316]
[1778316244872,30.81,80468.24,0.0,-0.42164,0.00015,32.82965]
[1778316249907,30.82,80468.6867,0.0,-0.42159,0.00015,32.82905]
[1778316255310,30.83,80469.49,0.0,-0.42148,0.00015,32.82754]
[1778316260538,30.84,80470.1733,0.0,-0.4214,0.00015,32.82649]
[1778316267028,30.85,80470.24,0.0,-0.42141,0.00015,32.82665]
[1778316272550,30.85,80468.2067,0.0,-0.42172,0.00015,32.82811]
[1778316278105,30.85,80468.3733,0.0,-0.4217,0.00015,32.82785]
[1778316283141,30.85,80465.61,0.0,-0.42212,0.00015,32.8336]
[1778316288176,30.85,80464.6433,0.0,-0.42226,0.00015,32.83553]
[1778316293211,30.85,80463.63,0.0,-0.42241,0.00015,32.83753]
[1778316298576,30.84,80462.5733,0.0,-0.42256,0.00015,32.8396]
[1778316304288,30.84,80461.7267,0.0,-0.42268,0.00015,32.84119]
[1778316309323,30.83,80462.1533,0.0,-0.42261,0.00015,32.8402]
[1778316314359,30.83,80462.49,0.0,-0.42255,0.00015,32.83945]
[1778316319394,30.83,80462.82,0.0,-0.4225,0.00015,32.83872]
[1778316324429,30.83,80462.0433,0.0,-0.42261,0.00015,32.84028]
[1778316329464,30.83,80461.5667,0.0,-0.42268,0.00015,32.84121]
[1778316333129,30.83,80460.1433,0.0,-0.42289,0.00015,32.8411]
[1778316333572,30.83,80460.1433,0.0,-0.42289,0.00015,32.8411]
[1778316334594,30.83,80458.4167,0.0,-0.42315,0.00015,32.84462]
[1778316337730,30.82,80458.7833,0.0,-0.42308,0.00015,32.84366]
[1778316344624,30.8,80457.6467,0.0,-0.42322,0.00015,32.84549]
[1778316346245,30.8,80457.6467,0.0,-0.42322,0.00015,32.84549]
[1778316351630,30.8,80455.8033,0.0,-0.42349,0.00015,32.84915]
[1778316357636,30.8,80455.9933,0.0,-0.42346,0.00015,32.84877]
[1778316363709,30.8,80455.9833,0.0,-0.42347,0.00015,32.8488]
[1778316372650,30.8,80456.2133,0.0,-0.42343,0.00015,32.84836]
[1778316378656,30.8,80456.1633,0.0,-0.42344,0.00015,32.84847]
[1778316383853,30.8,80456.1533,0.0,-0.42344,0.00015,32.84851]
[1778316389667,30.8,80455.12,0.0,-0.4236,0.00015,32.85058]
[1778316395673,30.8,80454.8467,0.0,-0.42363,0.00015,32.84815]
[1778316403995,30.8,80454.8467,0.0,-0.42363,0.00015,32.84812]
[1778316409687,30.8,80455.5467,0.0,-0.42353,0.00015,32.8467]
[1778316415693,30.8,80455.62,0.0,-0.42352,0.00015,32.84657]
[1778316420700,30.8,80455.21,0.0,-0.42358,0.00015,32.84741]
[1778316426149,30.8,80455.24,0.0,-0.42357,0.00015,32.84736]
[1778316431184,30.8,80455.1567,0.0,-0.42359,0.00015,32.84753]
[1778316436716,30.8,80455.6233,0.0,-0.42352,0.00015,32.8466]
[1778316446289,30.8,80455.7,0.0,-0.42351,0.00015,32.84649]
[1778316451324,30.8,80455.8633,0.0,-0.42348,0.00015,32.84321]
[1778316457366,30.8,80455.21,0.0,-0.42358,0.00015,32.84455]
[1778316463744,30.8,80455.6267,0.0,-0.42352,0.00015,32.84371]
[1778316468749,30.81,80455.6633,0.0,-0.42351,0.00015,32.84365]
[1778316474754,30.81,80456.59,0.0,-0.42337,0.00015,32.8418]
[1778316480527,30.81,80456.77,0.0,-0.42335,0.00015,32.84149]
[1778316482091,30.81,80456.81,0.0,-0.42334,0.00015,32.84142]
[1778316487767,30.81,80456.8967,0.0,-0.42334,0.00015,32.84131]
[1778316495632,30.81,80456.9233,0.0,-0.42334,0.00015,32.84132]
[1778316501674,30.81,80456.92,0.0,-0.42334,0.00015,32.84136]
[1778316509789,30.81,80456.5867,0.0,-0.42339,0.00015,32.84206]
[1778316512800,30.81,80456.5867,0.0,-0.42338,0.00015,32.8391]
[1778316517324,30.81,80455.26,0.0,-0.42358,0.00015,32.84178]
[1778316522802,30.81,80457.3067,0.0,-0.42327,0.00015,32.8376]
[1778316527857,30.81,80456.9067,0.0,-0.42334,0.00015,32.83846]
[1778316532893,30.81,80456.9,0.0,-0.42334,0.00015,32.83849]
[1778316537928,30.82,80457.1433,0.0,-0.4233,0.00015,32.83801]
[1778316543823,30.82,80456.51,0.0,-0.4234,0.00015,32.83932]
[1778316545927,30.82,80456.4933,0.0,-0.4234,0.00015,32.83935]
[1778316552832,30.81,80452.0133,0.0,-0.42407,0.00015,32.84829]
[1778316561089,30.8,80452.6033,0.0,-0.42397,0.00015,32.84686]
[1778316566190,30.8,80452.5867,0.0,-0.42396,0.00015,32.8468]
[1778316572166,30.8,80452.5867,0.0,-0.42395,0.00015,32.84375]
[1778316577201,30.79,80450.87,0.0,-0.42421,0.00015,32.84711]
[1778316582236,30.79,80451.65,0.0,-0.42408,0.00015,32.84547]
[1778316588278,30.79,80452.02,0.0,-0.42402,0.00015,32.84468]
[1778316593873,30.79,80452.6333,0.0,-0.42393,0.00015,32.84342]
[1778316599355,30.79,80452.6833,0.0,-0.42392,0.00015,32.84333]
[1778316604884,30.79,80453.4833,0.0,-0.4238,0.00015,32.84174]
[1778316609889,30.79,80453.0933,0.0,-0.42386,0.00015,32.84255]
[1778316616481,30.79,80453.51,0.0,-0.4238,0.00015,32.84172]
[1778316621933,30.79,80453.57,0.0,-0.4238,0.00015,32.84164]
[1778316628560,30.8,80454.0733,0.0,-0.42372,0.00015,32.84067]
[1778316631959,30.8,80455.2767,0.0,-0.42354,0.00015,32.8353]
[1778316637623,30.8,80455.77,0.0,-0.42347,0.00015,32.8344]
[1778316642658,30.81,80457.8267,0.0,-0.42317,0.00015,32.83033]
[1778316650929,30.82,80461.1267,0.0,-0.42269,0.00015,32.82394]
[1778316656757,30.82,80460.6533,0.0,-0.42278,0.00015,32.82514]
[1778316661793,30.83,80460.37,0.0,-0.42283,0.00015,32.82586]
[1778316666827,30.83,80460.32,0.0,-0.42284,0.00015,32.82607]
[1778316671863,30.83,80459.9033,0.0,-0.42291,0.00015,32.82701]
[1778316676898,30.84,80459.98,0.0,-0.4229,0.00015,32.82691]
[1778316681933,30.84,80459.9467,0.0,-0.42291,0.00015,32.82703]
[1778316684974,30.84,80469.3167,0.0,-0.42151,0.00015,32.8077]
[1778316690980,30.86,80467.8567,0.0,-0.42175,0.00015,32.81123]
[1778316696032,30.86,80467.0133,0.0,-0.42189,0.00015,32.81032]
[1778316701067,30.87,80466.54,0.0,-0.42197,0.00015,32.81147]
[1778316711137,30.87,80465.6867,0.0,-0.42211,0.00015,32.81343]
[1778316716175,30.88,80465.4967,0.0,-0.42215,0.00015,32.81388]
[1778316721210,30.88,80465.17,0.0,-0.4222,0.00015,32.81459]
[1778316727252,30.88,80464.7733,0.0,-0.42226,0.00015,32.81544]
[1778316733033,30.88,80464.45,0.0,-0.42231,0.00015,32.81611]
[1778316738329,30.88,80464.9633,0.0,-0.42223,0.00015,32.81505]
[1778316749406,30.88,80466.23,0.0,-0.42205,0.00015,32.81256]
[1778316755448,30.89,80469.0967,0.0,-0.42162,0.00015,32.80381]
[1778316762497,30.9,80470.8267,0.0,-0.42138,0.00015,32.80045]
[1778316767532,30.9,80471.7133,0.0,-0.42126,0.00015,32.79879]
[1778316773073,30.91,80472.4933,0.0,-0.42115,0.00015,32.79732]
[1778316779078,30.91,80472.54,0.0,-0.42115,0.00015,32.79743]
[1778316784083,30.92,80472.08,0.0,-0.42123,0.00015,32.79853]
[1778316790693,30.92,80472.1033,0.0,-0.42124,0.00015,32.79861]
[1778316795728,30.92,80466.6967,0.0,-0.42204,0.00015,32.8098]
[1778316800763,30.91,80465.5333,0.0,-0.42221,0.00015,32.81204]
[1778316805798,30.9,80463.3667,0.0,-0.42252,0.00015,32.81632]
[1778316815113,30.89,80462.2867,0.0,-0.42266,0.00015,32.8152]
[1778316820118,30.89,80460.8333,0.0,-0.42287,0.00015,32.81802]
[1778316825938,30.88,80460.8333,0.0,-0.42285,0.00015,32.8178]
[1778316831980,30.88,80460.2433,0.0,-0.42293,0.00015,32.81882]
[1778316837017,30.87,80458.78,0.0,-0.42314,0.00015,32.82163]
[1778316842052,30.86,80458.7033,0.0,-0.42314,0.00015,32.82163]
[1778316847087,30.86,80456.9333,0.0,-0.4234,0.00015,32.82508]
[1778316852122,30.86,80463.3867,0.0,-0.42242,0.00015,32.81181]
[1778316858156,30.86,80463.5533,0.0,-0.4224,0.00015,32.81158]
[1778316863161,30.86,80460.9667,0.0,-0.4228,0.00015,32.81692]
[1778316868165,30.86,80460.64,0.0,-0.42284,0.00015,32.81756]
[1778316873272,30.86,80460.5067,0.0,-0.42285,0.00015,32.81483]
[1778316880321,30.86,80460.3167,0.0,-0.42288,0.00015,32.81518]
[1778316885490,30.86,80460.3867,0.0,-0.42287,0.00015,32.81503]
[1778316891030,30.86,80460.0467,0.0,-0.42292,0.00015,32.8157]
[1778316896434,30.87,80467.2533,0.0,-0.42184,0.00015,32.80096]
[1778316902476,30.87,80468.6633,0.0,-0.42165,0.00015,32.79834]
[1778316910532,30.89,80470.02,0.0,-0.42147,0.00015,32.79592]
[1778316916213,30.89,80471.54,0.0,-0.42126,0.00015,32.79298]
[1778316922219,30.9,80472.7033,0.0,-0.4211,0.00015,32.79082]
[1778316929226,30.91,80472.9833,0.0,-0.42108,0.00015,32.79056]
[1778316935232,30.92,80473.8967,0.0,-0.42095,0.00015,32.78589]
[1778316940237,30.92,80473.9667,0.0,-0.42095,0.00015,32.78592]
[1778316945778,30.93,80473.9467,0.0,-0.42096,0.00015,32.78616]
[1778316950812,30.93,80474.5233,0.0,-0.42088,0.00015,32.78508]
[1778316954498,30.94,80474.82,0.0,-0.42084,0.00015,32.78454]
[1778316959875,30.94,80471.7933,0.0,-0.4213,0.00015,32.79097]
[1778316964039,30.94,80469.2867,0.3,-0.42168,0.00015,32.79617]
[1778316964041,30.94,80469.2867,0.3,-0.42168,0.00015,32.79617]
[1778316964063,30.93,80469.2867,0.3,-0.42168,0.00015,32.79615]
[1778316966258,30.93,80469.2867,0.3,-0.42167,0.00015,32.79601]
[1778316966924,30.93,80450.0733,0.3,-0.42456,0.00015,32.83521]
[1778316972271,30.91,80449.0033,0.3,-0.42469,0.00015,32.8368]
[1778316978277,30.89,80446.3533,0.3,-0.42505,0.00015,32.84144]
[1778316985051,30.87,80446.1733,0.3,-0.42504,0.00015,32.8412]
[1778316992293,30.86,80446.69,0.3,-0.42493,0.00015,32.83676]
[1778316997666,30.85,80446.59,0.3,-0.42493,0.00015,32.83671]
[1778317003177,30.84,80446.83,0.3,-0.42487,0.00015,32.836]
[1778317008212,30.84,80446.1133,0.3,-0.42497,0.00015,32.83728]
[1778317013247,30.83,80448.8,0.3,-0.42456,0.00015,32.8318]
[1778317018319,30.83,80450.2533,0.3,-0.42434,0.00015,32.82888]
[1778317024324,30.83,80451.82,0.3,-0.42411,0.00015,32.82577]
[1778317029330,30.84,80451.01,0.3,-0.42423,0.00015,32.82745]
[1778317034394,30.84,80450.4367,0.3,-0.42432,0.00015,32.82862]
[1778317040341,30.84,80449.0233,0.3,-0.42453,0.00015,32.83141]
[1778317046276,30.83,80448.59,0.3,-0.42459,0.00015,32.83222]
[1778317051515,30.82,80441.8533,0.3,-0.42559,0.00015,32.84234]
[1778317057362,30.81,80439.7333,0.3,-0.42589,0.00015,32.84623]
[1778317057363,30.81,80439.7333,0.3,-0.42589,0.00015,32.84623]
[1778317063601,30.8,80438.96,0.3,-0.42598,0.00015,32.84735]
[1778317069370,30.79,80438.4167,0.3,-0.42605,0.00015,32.84818]
[1778317074678,30.78,80439.3567,0.3,-0.42589,0.00015,32.84611]
[1778317080381,30.79,80444.96,0.3,-0.42504,0.00015,32.83503]
[1778317085386,30.79,80445.83,0.3,-0.42492,0.00015,32.83337]
[1778317090790,30.79,80445.3467,0.3,-0.42499,0.00015,32.83442]
[1778317095825,30.79,80445.22,0.3,-0.42502,0.00015,32.83471]
[1778317100860,30.79,80445.5433,0.3,-0.42497,0.00015,32.83411]
[1778317105895,30.79,80445.0,0.3,-0.42505,0.00015,32.8352]
[1778317110930,30.79,80444.8633,0.3,-0.42507,0.00015,32.83546]
[1778317115965,30.79,80444.7433,0.3,-0.42509,0.00015,32.83274]
[1778317121000,30.79,80441.9467,0.3,-0.42551,0.00015,32.83825]
[1778317126427,30.79,80442.58,0.3,-0.42541,0.00015,32.83691]
[1778317132077,30.79,80442.5167,0.3,-0.42541,0.00015,32.83695]
[1778317137112,30.78,80442.45,0.3,-0.42542,0.00015,32.83702]
[1778317142444,30.78,80442.4933,0.3,-0.42541,0.00015,32.83688]
[1778317148190,30.78,80442.5333,0.3,-0.4254,0.00015,32.83676]
[1778317153454,30.79,80447.1467,0.3,-0.4247,0.00015,32.82767]
[1778317153460,30.79,80447.1467,0.3,-0.4247,0.00015,32.82767]
[1778317153461,30.79,80447.1467,0.3,-0.4247,0.00015,32.82767]
[1778317159267,30.79,80447.2133,0.3,-0.4247,0.00015,32.82768]
[1778317164465,30.8,80449.19,0.3,-0.42441,0.00015,32.82386]
[1778317164469,30.8,80449.19,0.3,-0.42441,0.00015,32.82386]
[1778317170344,30.8,80449.3933,0.3,-0.42439,0.00015,32.82363]
[1778317175379,30.81,80449.9233,0.3,-0.42432,0.00015,32.81974]
[1778317179904,30.81,80450.4867,0.3,-0.42424,0.00015,32.81872]
[1778317180909,30.81,80450.4867,0.3,-0.42424,0.00015,32.81875]
[1778317186085,30.81,80449.3667,0.3,-0.42442,0.00015,32.82111]
[1778317186086,30.81,80449.3667,0.3,-0.42442,0.00015,32.82111]
[1778317191491,30.82,80449.8167,0.3,-0.42436,0.00015,32.82031]
[1778317197499,30.82,80449.58,0.3,-0.4244,0.00015,32.82086]
[1778317202569,30.82,80449.2567,0.3,-0.42445,0.00015,32.82153]
[1778317207604,30.82,80448.9433,0.3,-0.42449,0.00015,32.82217]
[1778317213515,30.83,80449.1867,0.3,-0.42447,0.00015,32.82193]
[1778317218520,30.82,80449.22,0.3,-0.42446,0.00015,32.82172]
[1778317223525,30.82,80449.0967,0.3,-0.42447,0.00015,32.82184]
[1778317228751,30.81,80448.82,0.3,-0.4245,0.00015,32.82223]
[1778317233790,30.81,80448.94,0.3,-0.42447,0.00015,32.81889]
[1778317238826,30.81,80449.0667,0.3,-0.42444,0.00015,32.81851]
[1778317243861,30.8,80449.0467,0.3,-0.42444,0.00015,32.81842]
[1778317248897,30.8,80448.7867,0.3,-0.42447,0.00015,32.81882]
[1778317253932,30.79,80448.84,0.3,-0.42445,0.00015,32.81858]
[1778317259125,30.79,80448.77,0.3,-0.42446,0.00015,32.81862]
[1778317259877,30.79,80448.77,0.3,-0.42445,0.00015,32.8186]
[1778317260184,30.79,80448.77,0.3,-0.42445,0.00015,32.8186]
[1778317266016,30.78,80448.8,0.3,-0.42444,0.00015,32.81836]
[1778317271598,30.78,80448.71,0.3,-0.42445,0.00015,32.81842]
[1778317271599,30.78,80448.71,0.3,-0.42445,0.00015,32.81842]
[1778317277093,30.78,80448.9733,0.3,-0.4244,0.00015,32.81774]
[1778317282128,30.77,80448.5633,0.3,-0.42445,0.00015,32.81845]
[1778317287164,30.77,80448.2033,0.3,-0.4245,0.00015,32.81905]
[1778317292199,30.76,80448.28,0.3,-0.42447,0.00015,32.81581]
[1778317297234,30.76,80448.3933,0.3,-0.42445,0.00015,32.81547]
[1778317302626,30.76,80448.2933,0.3,-0.42446,0.00015,32.81555]
[1778317308312,30.75,80448.2533,0.3,-0.42445,0.00015,32.81549]
[1778317313637,30.75,80448.2067,0.3,-0.42445,0.00015,32.81547]
[1778317318642,30.75,80448.22,0.3,-0.42444,0.00015,32.81533]
[1778317324424,30.74,80448.2333,0.3,-0.42443,0.00015,32.81517]
[1778317329459,30.74,80448.0167,0.3,-0.42446,0.00015,32.81549]
[1778317334494,30.73,80447.9167,0.3,-0.42447,0.00015,32.81559]
[1778317339664,30.73,80448.04,0.3,-0.42444,0.00015,32.81523]
[1778317345571,30.73,80448.0733,0.3,-0.42443,0.00015,32.81503]
[1778317351614,30.72,80448.05,0.3,-0.42442,0.00015,32.81198]
[1778317357570,30.72,80448.1533,0.3,-0.4244,0.00015,32.81169]
[1778317358601,30.72,80448.1533,0.3,-0.4244,0.00015,32.81164]
[1778317363688,30.72,80447.8267,0.3,-0.42444,0.00015,32.81218]
[1778317368733,30.71,80447.73,0.3,-0.42444,0.00015,32.81225]
[1778317373769,30.71,80448.0667,0.3,-0.42439,0.00015,32.81147]
[1778317378803,30.71,80446.6133,0.3,-0.4246,0.00015,32.8143]
[1778317384709,30.7,80447.64,0.3,-0.42444,0.00015,32.81213]
[1778317389880,30.7,80447.5333,0.3,-0.42445,0.00015,32.81222]
[1778317395922,30.69,80447.5267,0.3,-0.42444,0.00015,32.81212]
[1778317400957,30.69,80447.4133,0.3,-0.42445,0.00015,32.81225]
[1778317405993,30.69,80447.1833,0.3,-0.42448,0.00015,32.81261]
[1778317411029,30.69,80447.6767,0.3,-0.42439,0.00015,32.80855]
[1778317418078,30.68,80447.6833,0.3,-0.42439,0.00015,32.8084]
[1778317423113,30.68,80447.3667,0.3,-0.42443,0.00015,32.80895]
[1778317428148,30.68,80447.3,0.3,-0.42443,0.00015,32.80899]
[1778317433184,30.67,80447.24,0.3,-0.42444,0.00015,32.80902]
[1778317436708,30.67,80447.27,0.3,-0.42443,0.00015,32.80893]
[1778317442770,30.67,80451.37,0.3,-0.4238,0.00015,32.80046]
[1778317448290,30.67,80448.2133,0.3,-0.42427,0.00015,32.8068]
[1778317448780,30.67,80448.2133,0.3,-0.42427,0.00015,32.8068]
[1778317454332,30.66,80448.1967,0.3,-0.42427,0.00015,32.80673]
[1778317459787,30.66,80446.51,0.3,-0.42452,0.00015,32.81006]
[1778317465793,30.66,80446.8833,0.3,-0.42446,0.00015,32.8092]
[1778317471451,30.65,80447.36,0.3,-0.42437,0.00015,32.80516]
[1778317476804,30.65,80447.8767,0.3,-0.42429,0.00015,32.80403]
[1778317484542,30.65,80447.52,0.3,-0.42433,0.00015,32.80462]
[1778317489577,30.64,80447.8667,0.3,-0.42428,0.00015,32.80384]
[1778317494612,30.64,80448.13,0.3,-0.42423,0.00015,32.80322]
[1778317499647,30.64,80449.2033,0.3,-0.42406,0.00015,32.80096]
[1778317504683,30.64,80445.9033,0.3,-0.42456,0.00015,32.80758]
[1778317509837,30.63,80446.62,0.3,-0.42445,0.00015,32.80605]
[1778317516844,30.63,80448.16,0.3,-0.4242,0.00015,32.80281]
[1778317522809,30.63,80448.9567,0.3,-0.42408,0.00015,32.8011]
[1778317527844,30.63,80449.5433,0.3,-0.42398,0.00015,32.79983]
[1778317532860,30.62,80449.8233,0.3,-0.42393,0.00015,32.79623]
[1778317534684,30.62,80449.8233,0.3,-0.42393,0.00015,32.79623]
[1778317534860,30.62,80449.8233,0.3,-0.42393,0.00015,32.79623]
[1778317534924,30.62,80449.73,0.3,-0.42394,0.00015,32.79639]
[1778317540868,30.62,80449.6833,0.3,-0.42395,0.00015,32.79641]
[1778317546875,30.62,80449.4733,0.3,-0.42397,0.00015,32.79676]
[1778317548864,30.62,80449.4733,0.3,-0.42397,0.00015,32.79676]
[1778317549003,30.62,80449.4733,0.3,-0.42397,0.00015,32.79676]
[1778317552446,30.62,80449.45,0.3,-0.42397,0.00015,32.79676]
[1778317552584,30.62,80449.45,0.3,-0.42397,0.00015,32.79676]
[1778317553518,30.62,80449.45,0.3,-0.42397,0.00015,32.79673]
[1778317553656,30.62,80449.45,0.3,-0.42397,0.00015,32.79673]
[1778317560889,30.61,80449.37,0.3,-0.42398,0.00015,32.79679]
[1778317561787,30.61,80449.37,0.3,-0.42398,0.00015,32.79679]
[1778317561925,30.61,80449.37,0.3,-0.42398,0.00015,32.79678]
[1778317567895,30.61,80449.29,0.3,-0.42398,0.00015,32.79687]
[1778317570085,30.61,80449.2967,0.3,-0.42398,0.00015,32.79683]
[1778317570223,30.61,80449.2967,0.3,-0.42398,0.00015,32.79683]
[1778317571097,30.61,80449.2967,0.3,-0.42398,0.00015,32.79682]
[1778317571140,30.61,80449.2967,0.3,-0.42398,0.00015,32.79682]
[1778317571281,30.61,80449.2967,0.3,-0.42398,0.00015,32.79682]
[1778317572103,30.61,80449.2967,0.3,-0.42398,0.00015,32.79681]
[1778317574692,30.61,80449.2967,0.3,-0.42398,0.00015,32.79679]
[1778317574831,30.61,80449.2967,0.3,-0.42398,0.00015,32.79679]
[1778317574902,30.61,80449.3867,0.3,-0.42396,0.00015,32.79659]
[1778317580210,30.61,80449.8933,0.3,-0.42389,0.00015,32.79568]
[1778317587054,30.61,80450.2,0.3,-0.42385,0.00015,32.79508]
[1778317587192,30.61,80450.2,0.3,-0.42385,0.00015,32.79508]
[1778317593301,30.62,80450.4133,0.3,-0.42383,0.00015,32.79201]
[1778317598824,30.63,80449.8833,0.3,-0.42392,0.00015,32.79321]
[1778317599404,30.63,80449.8833,0.3,-0.42392,0.00015,32.79324]
[1778317599542,30.63,80449.8833,0.3,-0.42392,0.00015,32.79324]
[1778317604800,30.63,80449.8833,0.3,-0.42392,0.00015,32.79326]
[1778317609937,30.64,80449.0533,0.3,-0.42407,0.00015,32.79523]
[1778317611676,30.64,80449.0533,0.3,-0.42407,0.00015,32.79525]
[1778317611813,30.64,80449.0533,0.3,-0.42407,0.00015,32.79525]
[1778317620568,30.64,80448.2967,0.3,-0.4242,0.00015,32.79702]
[1778317626540,30.65,80446.77,0.3,-0.42444,0.00015,32.80027]
[1778317632580,30.65,80447.01,0.3,-0.42441,0.00015,32.79994]
[1778317635050,30.65,80447.55,0.3,-0.42433,0.00015,32.79889]
[1778317635187,30.65,80447.55,0.3,-0.42433,0.00015,32.79889]
[1778317637917,30.66,80447.55,0.3,-0.42434,0.00015,32.79892]
[1778317638055,30.66,80447.48,0.3,-0.42435,0.00015,32.7991]
[1778317638147,30.66,80447.48,0.3,-0.42435,0.00015,32.7991]
[1778317638285,30.66,80447.48,0.3,-0.42435,0.00015,32.7991]
[1778317643657,30.66,80447.5333,0.3,-0.42435,0.00015,32.79913]
[1778317647734,30.66,80447.7067,0.3,-0.42433,0.00015,32.79885]
[1778317647872,30.66,80447.7067,0.3,-0.42433,0.00015,32.79885]
[1778317654716,30.67,80452.5167,0.3,-0.4236,0.00015,32.78623]
[1778317654853,30.67,80452.5167,0.3,-0.4236,0.00015,32.78623]
[1778317654923,30.67,80452.5167,0.3,-0.4236,0.00015,32.78623]
[1778317655061,30.67,80452.5167,0.3,-0.4236,0.00015,32.78626]
[1778317658973,30.67,80452.76,0.3,-0.42357,0.00015,32.78584]
[1778317659110,30.67,80452.7467,0.3,-0.42357,0.00015,32.7859]
[1778317668997,30.68,80452.62,0.3,-0.42361,0.00015,32.78643]
[1778317671495,30.68,80452.5567,0.3,-0.42362,0.00015,32.78661]
[1778317671633,30.68,80452.5567,0.3,-0.42362,0.00015,32.78661]
[1778317671709,30.68,80452.5567,0.3,-0.42362,0.00015,32.78661]
[1778317671847,30.68,80452.5567,0.3,-0.42362,0.00015,32.78661]
[1778317671908,30.68,80452.5567,0.3,-0.42362,0.00015,32.78661]
[1778317672046,30.68,80452.5567,0.3,-0.42362,0.00015,32.78664]
[1778317680010,30.69,80452.0533,0.3,-0.42371,0.00015,32.78788]
[1778317685011,30.69,80451.9933,0.3,-0.42373,0.00015,32.7881]
[1778317685150,30.69,80451.1033,0.3,-0.42387,0.00015,32.78995]
[1778317687736,30.69,80450.4433,0.3,-0.42397,0.00015,32.79134]
[1778317687874,30.69,80450.4433,0.3,-0.42397,0.00015,32.79134]
[1778317688490,30.7,80450.4433,0.3,-0.42397,0.00015,32.79136]
[1778317688629,30.7,80450.4433,0.3,-0.42397,0.00015,32.79136]
[1778317696028,30.7,80451.03,0.3,-0.42389,0.00015,32.79036]
[1778317696994,30.7,80451.03,0.3,-0.42389,0.00015,32.79036]
[1778317697132,30.7,80450.9267,0.3,-0.42391,0.00015,32.79059]
[1778317704254,30.7,80450.8567,0.3,-0.42393,0.00015,32.79083]
[1778317704391,30.7,80450.8567,0.3,-0.42393,0.00015,32.79083]
[1778317704730,30.7,80450.8567,0.3,-0.42393,0.00015,32.79083]
[1778317704870,30.7,80450.8567,0.3,-0.42393,0.00015,32.79083]
[1778317710120,30.71,80450.21,0.3,-0.42404,0.00015,32.79237]
[1778317716047,30.71,80449.9567,0.3,-0.42408,0.00015,32.79003]
[1778317720502,30.72,80448.9067,0.3,-0.42424,0.00015,32.79225]
[1778317720640,30.72,80448.9067,0.3,-0.42424,0.00015,32.79225]
[1778317720961,30.72,80448.9067,0.3,-0.42424,0.00015,32.79225]
[1778317721098,30.72,80448.9067,0.3,-0.42425,0.00015,32.79227]
[1778317722784,30.72,80448.9067,0.3,-0.42425,0.00015,32.79229]
[1778317722922,30.72,80448.9067,0.3,-0.42425,0.00015,32.79229]
[1778317732063,30.72,80446.2633,0.3,-0.42466,0.00015,32.79781]
[1778317737022,30.73,80446.8133,0.3,-0.42458,0.00015,32.79678]
[1778317737160,30.73,80446.8133,0.3,-0.42458,0.00015,32.7968]
[1778317737741,30.73,80446.8133,0.3,-0.42458,0.00015,32.7968]
[1778317737878,30.73,80446.8133,0.3,-0.42458,0.00015,32.7968]
[1778317743074,30.73,80447.18,0.3,-0.42453,0.00015,32.79616]
[1778317747736,30.73,80447.84,0.3,-0.42444,0.00015,32.7949]
[1778317747874,30.73,80447.84,0.3,-0.42444,0.00015,32.7949]
[1778317753570,30.74,80440.8633,0.3,-0.42551,0.00015,32.80899]
[1778317753709,30.74,80440.8633,0.3,-0.42551,0.00015,32.80899]
[1778317753976,30.74,80440.8633,0.3,-0.42551,0.00015,32.80899]
[1778317754115,30.74,80440.8633,0.3,-0.42551,0.00015,32.809]
[1778317759466,30.74,80437.8367,0.3,-0.42597,0.00015,32.81505]
[1778317760968,30.74,80437.8367,0.3,-0.42597,0.00015,32.81505]
[1778317761107,30.74,80437.8367,0.3,-0.42597,0.00015,32.81506]
[1778317766515,30.74,80440.2167,0.3,-0.42561,0.00015,32.81042]
[1778317770508,30.74,80439.8367,0.3,-0.42567,0.00015,32.8112]
[1778317770645,30.74,80439.8367,0.3,-0.42567,0.00015,32.8112]
[1778317778110,30.74,80437.84,0.3,-0.42598,0.00015,32.81226]
[1778317783634,30.75,80437.1467,0.3,-0.42609,0.00015,32.81368]
[1778317785153,30.75,80437.1467,0.3,-0.42609,0.00015,32.81369]
[1778317785291,30.75,80437.1467,0.3,-0.42609,0.00015,32.81369]
[1778317786141,30.75,80437.1467,0.3,-0.42609,0.00015,32.8137]
[1778317786278,30.75,80437.1467,0.3,-0.42609,0.00015,32.8137]
[1778317786745,30.75,80437.1467,0.3,-0.42609,0.00015,32.8137]
[1778317786882,30.75,80437.1467,0.3,-0.42609,0.00015,32.8137]
[1778317794711,30.75,80441.8433,0.3,-0.42538,0.00015,32.8045]
[1778317799747,30.75,80441.17,0.3,-0.42549,0.00015,32.8059]
[1778317804784,30.75,80438.56,0.3,-0.42589,0.00015,32.81112]
[1778317809821,30.75,80438.72,0.3,-0.42587,0.00015,32.81085]
[1778317816870,30.76,80440.3433,0.3,-0.42562,0.00015,32.80771]
[1778317818643,30.76,80440.71,0.3,-0.42557,0.00015,32.807]
[1778317818781,30.76,80440.71,0.3,-0.42557,0.00015,32.807]
[1778317819648,30.76,80440.71,0.3,-0.42557,0.00015,32.80701]
[1778317819786,30.76,80440.71,0.3,-0.42557,0.00015,32.80701]
[1778317820887,30.76,80440.71,0.3,-0.42557,0.00015,32.80702]
[1778317821024,30.76,80440.71,0.3,-0.42557,0.00015,32.80702]
[1778317825057,30.76,80440.7,0.3,-0.42557,0.00015,32.80706]
[1778317825079,30.76,80440.7,0.3,-0.42557,0.00015,32.80706]
[1778317825241,30.76,80440.7,0.3,-0.42557,0.00015,32.80709]
[1778317825934,30.76,80440.7,0.3,-0.42557,0.00015,32.8071]
[1778317830969,30.75,80435.4433,0.3,-0.42636,0.00015,32.8173]
[1778317837169,30.75,80435.63,0.3,-0.42632,0.00015,32.81379]
[1778317837752,30.75,80435.63,0.3,-0.42632,0.00015,32.81379]
[1778317837896,30.75,80435.63,0.3,-0.42632,0.00015,32.81379]
[1778317837943,30.75,80435.63,0.3,-0.42632,0.00015,32.81379]
[1778317843053,30.74,80435.5967,0.3,-0.42631,0.00015,32.81367]
[1778317848180,30.74,80435.3033,0.3,-0.42635,0.00015,32.8141]
[1778317848898,30.74,80435.3033,0.3,-0.42635,0.00015,32.8141]
[1778317850697,30.74,80435.33,0.3,-0.42634,0.00015,32.81399]
[1778317850834,30.74,80435.33,0.3,-0.42634,0.00015,32.81399]
[1778317852185,30.73,80425.4233,0.3,-0.42785,0.00015,32.83311]
[1778317856065,30.73,80425.68,0.3,-0.4278,0.00015,32.83251]
[1778317856202,30.73,80425.68,0.3,-0.4278,0.00015,32.83248]
[1778317856269,30.73,80425.68,0.3,-0.4278,0.00015,32.83248]
[1778317856406,30.73,80425.68,0.3,-0.4278,0.00015,32.83248]
[1778317862195,30.72,80424.1767,0.3,-0.42801,0.00015,32.83514]
[1778317862198,30.72,80424.1767,0.3,-0.42801,0.00015,32.83514]
[1778317863599,30.72,80424.1767,0.3,-0.42801,0.00015,32.8351]
[1778317863736,30.72,80424.1767,0.3,-0.42801,0.00015,32.8351]
[1778317863838,30.72,80424.1767,0.3,-0.42801,0.00015,32.83507]
[1778317869202,30.72,80423.3467,0.3,-0.42813,0.00015,32.83663]
[1778317874356,30.72,80417.8067,0.3,-0.42898,0.00015,32.84709]
[1778317874493,30.72,80417.8067,0.3,-0.42898,0.00015,32.84709]
[1778317874708,30.72,80417.8067,0.3,-0.42898,0.00015,32.84709]
[1778317876499,30.72,80418.8,0.3,-0.42883,0.00015,32.84521]
[1778317876637,30.72,80418.8,0.3,-0.42883,0.00015,32.84521]
[1778317887221,30.72,80419.5233,0.3,-0.42871,0.00015,32.84381]
[1778317888592,30.72,80419.5233,0.3,-0.42871,0.00015,32.8438]
[1778317888730,30.72,80419.5233,0.3,-0.42871,0.00015,32.8438]
[1778317891232,30.72,80419.8033,0.3,-0.42866,0.00015,32.8403]
[1778317891369,30.72,80419.8033,0.3,-0.42866,0.00015,32.8403]
[1778317892365,30.72,80419.8033,0.3,-0.42866,0.00015,32.8403]
[1778317892502,30.72,80419.8033,0.3,-0.42866,0.00015,32.8403]
[1778317899233,30.71,80418.6267,0.3,-0.42884,0.00015,32.84249]
[1778317899973,30.71,80418.6267,0.3,-0.42884,0.00015,32.84249]
[1778317900112,30.71,80418.6267,0.3,-0.42884,0.00015,32.84249]
[1778317907904,30.71,80411.2033,0.3,-0.42997,0.00015,32.85628]
[1778317908042,30.71,80411.2033,0.3,-0.42997,0.00015,32.85628]
[1778317909043,30.71,80411.2033,0.3,-0.42997,0.00015,32.85627]
[1778317909180,30.71,80411.2033,0.3,-0.42997,0.00015,32.85627]
[1778317914793,30.71,80407.85,0.3,-0.43048,0.00015,32.86238]
[1778317919764,30.71,80406.4667,0.3,-0.43069,0.00015,32.86486]
[1778317924304,30.7,80404.1233,0.3,-0.43104,0.00015,32.86905]
[1778317924443,30.7,80404.1233,0.3,-0.43104,0.00015,32.86905]
[1778317925178,30.7,80404.1233,0.3,-0.43104,0.00015,32.86905]
[1778317925316,30.7,80404.1233,0.3,-0.43104,0.00015,32.86904]
[1778317930666,30.7,80402.3167,0.3,-0.43131,0.00015,32.87222]
[1778317931268,30.7,80402.3167,0.3,-0.43131,0.00015,32.87222]
[1778317936464,30.7,80402.5267,0.3,-0.43127,0.00015,32.87177]
[1778317936602,30.7,80402.5267,0.3,-0.43127,0.00015,32.87177]
[1778317941583,30.7,80401.9767,0.3,-0.43135,0.00015,32.87269]
[1778317941721,30.7,80401.9767,0.3,-0.43135,0.00015,32.87269]
[1778317942037,30.7,80401.9767,0.3,-0.43135,0.00015,32.87269]
[1778317942176,30.7,80401.9767,0.3,-0.43135,0.00015,32.87269]
[1778317947281,30.69,80400.24,0.3,-0.43161,0.00015,32.87573]
[1778317947449,30.69,80400.24,0.3,-0.43161,0.00015,32.87573]
[1778317947587,30.69,80400.24,0.3,-0.43161,0.00015,32.87573]
[1778317955289,30.69,80399.8067,0.3,-0.43167,0.00015,32.87343]
[1778317957867,30.69,80399.8067,0.3,-0.43167,0.00015,32.87343]
[1778317958005,30.69,80399.8067,0.3,-0.43167,0.00015,32.87343]
[1778317958484,30.69,80399.8067,0.3,-0.43166,0.00015,32.87338]
[1778317958621,30.69,80399.8067,0.3,-0.43166,0.00015,32.87338]
[1778317965299,30.68,80398.4833,0.3,-0.43186,0.00015,32.87564]
[1778317965303,30.68,80398.4833,0.3,-0.43186,0.00015,32.87564]
[1778317971816,30.68,80398.3967,0.3,-0.43187,0.00015,32.87575]
[1778317971954,30.68,80398.3967,0.3,-0.43187,0.00015,32.87575]
[1778317974781,30.68,80398.3967,0.3,-0.43186,0.00015,32.87566]
[1778317974920,30.68,80398.3967,0.3,-0.43186,0.00015,32.87566]
[1778317975650,30.68,80398.3967,0.3,-0.43186,0.00015,32.87564]
[1778317975787,30.68,80398.3967,0.3,-0.43186,0.00015,32.87564]
[1778317983031,30.67,80397.8167,0.3,-0.43194,0.00015,32.87655]
[1778317984923,30.67,80397.5167,0.3,-0.43199,0.00015,32.87707]
[1778317985061,30.67,80397.5167,0.3,-0.43199,0.00015,32.87707]
[1778317985412,30.67,80397.5167,0.3,-0.43198,0.00015,32.87706]
[1778317985444,30.67,80397.5167,0.3,-0.43198,0.00015,32.87706]
[1778317985738,30.67,80397.5167,0.3,-0.43198,0.00015,32.87706]
[1778317985844,30.67,80397.5167,0.3,-0.43198,0.00015,32.87706]
[1778317989073,30.67,80380.37,0.3,-0.43461,0.00015,32.90697]
[1778317991703,30.67,80376.2367,0.3,-0.43525,0.00015,32.91396]
[1778317991843,30.67,80376.2367,0.6,-0.43525,0.00015,32.91396]
[1778317991843,30.67,80376.2367,0.6,-0.43525,0.00015,32.91396]
[1778317992098,30.67,80376.2367,0.6,-0.43525,0.00015,32.91396]
[1778317992098,30.67,80376.2367,0.6,-0.43525,0.00015,32.91396]
[1778317992325,30.67,80374.9833,0.6,-0.43544,0.00015,32.91606]
[1778317992849,30.67,80374.9833,0.6,-0.43544,0.00015,32.91606]
[1778317992987,30.67,80374.9833,0.6,-0.43544,0.00015,32.91606]
[1778317995750,30.67,80371.1333,3.2,-0.43604,0.00015,32.92256]
[1778317996988,30.67,80371.1333,3.2,-0.43604,0.00015,32.92259]
[1778317998847,30.67,80369.82,3.2,-0.43624,0.00015,32.92481]
[1778318001159,30.69,80361.99,3.2,-0.43747,0.00015,32.93793]
[1778318006194,30.7,80359.3633,3.2,-0.43789,0.00015,32.94235]
[1778318007562,30.7,80360.9633,3.2,-0.43765,0.00015,32.9398]
[1778318009923,30.71,80360.9867,3.2,-0.43766,0.00015,32.93995]
[1778318010070,30.71,80360.9867,3.2,-0.43766,0.00015,32.93995]
[1778318010207,30.71,80360.9867,3.2,-0.43766,0.00015,32.93995]
[1778318012470,30.71,80364.69,3.2,-0.43709,0.00015,32.93108]
[1778318013038,30.71,80364.69,5.8,-0.43709,0.00015,32.93108]
[1778318013243,30.71,80364.69,5.8,-0.43709,0.00015,32.9311]
[1778318015222,30.71,80365.6733,5.8,-0.43694,0.00015,32.92949]
[1778318020292,30.71,80368.5033,5.8,-0.4365,0.00015,32.92484]
[1778318025358,30.71,80368.99,5.8,-0.43643,0.00015,32.92401]
[1778318030363,30.71,80367.9833,5.8,-0.43658,0.00015,32.92563]
[1778318037074,30.71,80368.1733,5.8,-0.43655,0.00015,32.9253]
[1778318042375,30.71,80367.4367,5.8,-0.43666,0.00015,32.92646]
[1778318047380,30.7,80369.6667,5.8,-0.43631,0.00015,32.92277]
[1778318053523,30.7,80369.95,5.8,-0.43627,0.00015,32.92227]
[1778318059392,30.7,80369.5033,5.8,-0.43633,0.00015,32.92299]
[1778318064600,30.7,80369.5033,5.8,-0.43633,0.00015,32.92296]
[1778318069640,30.7,80367.99,5.8,-0.43656,0.00015,32.92542]
[1778318074675,30.7,80367.5267,5.8,-0.43663,0.00015,32.9232]
[1778318079710,30.7,80366.9967,5.8,-0.43671,0.00015,32.92403]
[1778318084745,30.7,80367.12,5.8,-0.43668,0.00015,32.9238]
[1778318090422,30.69,80365.0133,5.8,-0.43701,0.00015,32.9272]
[1778318095823,30.69,80365.0833,5.8,-0.43699,0.00015,32.92705]
[1778318101433,30.69,80364.01,5.8,-0.43715,0.00015,32.92876]
[1778318106900,30.69,80356.7967,5.8,-0.43826,0.00015,32.94027]
[1778318112444,30.69,80359.14,5.8,-0.43789,0.00015,32.93649]
[1778318113958,30.69,80359.14,5.8,-0.43789,0.00015,32.93649]
[1778318118347,30.68,80359.8333,5.8,-0.43778,0.00015,32.93534]
[1778318124456,30.68,80357.87,5.8,-0.43808,0.00015,32.93841]
[1778318130061,30.68,80356.08,5.8,-0.43835,0.00015,32.94118]
[1778318134071,30.68,80349.5367,5.8,-0.43935,0.00015,32.94845]
[1778318136223,30.67,80350.9033,5.8,-0.43914,0.00015,32.94629]
[1778318142145,30.67,80352.0933,5.8,-0.43895,0.00015,32.94435]
[1778318147180,30.67,80353.36,5.8,-0.43875,0.00015,32.9423]
[1778318149229,30.67,80353.8467,5.8,-0.43867,0.00015,32.94153]
[1778318149368,30.67,80353.8467,5.8,-0.43867,0.00015,32.94153]
[1778318155236,30.66,80354.28,5.8,-0.4386,0.00015,32.94077]
[1778318160494,30.66,80355.3167,5.8,-0.43844,0.00015,32.93908]
[1778318162147,30.66,80355.3167,5.8,-0.43844,0.00015,32.93907]
[1778318162287,30.66,80355.3167,5.8,-0.43844,0.00015,32.93907]
[1778318165145,30.65,80355.6867,5.8,-0.43837,0.00015,32.93835]
[1778318167322,30.65,80344.2367,5.8,-0.44013,0.00015,32.95613]
[1778318168330,30.65,80344.2367,5.8,-0.44013,0.00015,32.95613]
[1778318168354,30.64,80344.2367,5.8,-0.44011,0.00015,32.95595]
[1778318173363,30.64,80338.0167,5.8,-0.44107,0.00015,32.96538]
[1778318174793,30.64,80337.9633,5.8,-0.44108,0.00015,32.96546]
[1778318174795,30.64,80337.9633,5.8,-0.44108,0.00015,32.96546]
[1778318174931,30.64,80337.9633,5.8,-0.44108,0.00015,32.96546]
[1778318178967,30.64,80332.8233,5.8,-0.44187,0.00015,32.97309]
[1778318181514,30.64,80321.6,5.8,-0.4436,0.00015,32.98923]
[1778318184663,30.64,80319.7467,5.8,-0.44388,0.00015,32.99183]
[1778318186652,30.63,80319.3567,5.8,-0.44394,0.00015,32.99237]
[1778318186790,30.63,80319.3567,5.8,-0.44394,0.00015,32.99237]
[1778318191511,30.63,80317.4567,5.8,-0.44423,0.00015,32.99501]
[1778318191524,30.63,80316.1267,5.8,-0.44443,0.00015,32.99392]
[1778318192138,30.63,80316.1267,5.8,-0.44443,0.00015,32.99392]
[1778318197530,30.64,80311.31,5.8,-0.44518,0.00015,33.00062]
[1778318200553,30.64,80311.63,5.8,-0.44514,0.00015,33.00022]
[1778318201388,30.64,80311.63,5.8,-0.44514,0.00015,33.00022]
[1778318202783,30.64,80311.6967,5.8,-0.44513,0.00015,33.00015]
[1778318205537,30.64,80295.6467,5.8,-0.44761,0.00015,33.0215]
[1778318210622,30.65,80296.46,5.8,-0.44749,0.00015,33.02048]
[1778318212676,30.65,80299.4667,5.8,-0.44702,0.00015,33.01658]
[1778318213876,30.65,80299.4667,5.8,-0.44702,0.00015,33.01659]
[1778318213879,30.65,80299.4667,5.8,-0.44702,0.00015,33.01659]
[1778318217676,30.65,80288.6333,5.8,-0.4487,0.00015,33.03048]
[1778318221753,30.65,80289.6533,5.8,-0.44854,0.00015,33.02921]
[1778318221891,30.65,80289.6533,5.8,-0.44854,0.00015,33.02921]
[1778318227746,30.65,80295.1067,5.8,-0.4477,0.00015,33.0223]
[1778318232784,30.65,80295.1733,5.8,-0.44769,0.00015,33.02223]
[1778318237817,30.65,80297.0233,5.8,-0.44741,0.00015,33.01987]
[1778318242852,30.65,80297.54,5.8,-0.44733,0.00015,33.01923]
[1778318247887,30.66,80292.1167,5.8,-0.44817,0.00015,33.0262]
[1778318252922,30.66,80290.22,5.8,-0.44846,0.00015,33.02567]
[1778318257039,30.66,80289.65,5.8,-0.44855,0.00015,33.02639]
[1778318257177,30.66,80289.65,5.8,-0.44855,0.00015,33.02639]
[1778318262996,30.66,80289.2567,5.8,-0.44861,0.00015,33.0269]
[1778318268600,30.66,80289.5933,5.8,-0.44856,0.00015,33.02649]
[1778318272790,30.66,80289.3533,5.8,-0.4486,0.00015,33.02679]
[1778318275084,30.66,80284.7733,5.8,-0.44931,0.00015,33.03249]
[1778318275091,30.66,80284.7733,5.8,-0.44931,0.00015,33.03249]
[1778318280117,30.66,80285.5633,5.8,-0.44919,0.00015,33.03158]
[1778318282702,30.67,80285.9433,5.8,-0.44914,0.00015,33.03114]
[1778318286163,30.67,80288.7067,5.8,-0.44871,0.00015,33.02774]
[1778318286264,30.67,80288.7067,5.8,-0.44871,0.00015,33.02775]
[1778318289182,30.67,80287.43,5.8,-0.44891,0.00015,33.02935]
[1778318289285,30.67,80287.43,5.8,-0.44891,0.00015,33.02935]
[1778318291792,30.67,80284.2633,5.8,-0.4494,0.00015,33.03329]
[1778318291930,30.67,80284.2633,5.8,-0.4494,0.00015,33.03329]
[1778318299992,30.68,80282.3033,5.8,-0.44972,0.00015,33.03578]
[1778318304634,30.68,80275.4833,5.8,-0.45077,0.00015,33.04401]
[1778318304637,30.68,80273.9833,5.8,-0.45101,0.00015,33.04579]
[1778318304772,30.68,80273.9833,5.8,-0.45101,0.00015,33.04579]
[1778318305293,30.68,80273.9833,5.8,-0.45101,0.00015,33.0458]
[1778318311122,30.69,80274.45,5.8,-0.45094,0.00015,33.04529]
[1778318316050,30.69,80277.5567,5.8,-0.45046,0.00015,33.0387]
[1778318316188,30.69,80277.5567,5.8,-0.45046,0.00015,33.0387]
[1778318318384,30.69,80287.2033,5.8,-0.44897,0.00015,33.02699]
[1778318320400,30.69,80287.51,5.8,-0.44893,0.00015,33.02662]
[1778318320451,30.7,80287.51,5.8,-0.44893,0.00015,33.02664]
[1778318326440,30.7,80288.6633,5.8,-0.44875,0.00015,33.0252]
[1778318328043,30.7,80288.6,5.8,-0.44876,0.00015,33.02528]
[1778318328181,30.7,80288.6,5.8,-0.44876,0.00015,33.02528]
[1778318336511,30.7,80289.1733,5.8,-0.44867,0.00015,33.02457]
[1778318341546,30.7,80290.7533,5.8,-0.44843,0.00015,33.02259]
[1778318346581,30.7,80289.8233,5.8,-0.44857,0.00015,33.02377]
[1778318351616,30.7,80282.6033,5.8,-0.44969,0.00015,33.0327]
[1778318352625,30.7,80282.6033,5.8,-0.44969,0.00015,33.0327]
[1778318352686,30.7,80281.1567,5.8,-0.44991,0.00015,33.03445]
[1778318358666,30.7,80280.48,5.8,-0.45002,0.00015,33.03532]
[1778318363697,30.7,80280.65,5.8,-0.45,0.00015,33.03516]
[1778318368704,30.71,80274.6,5.8,-0.45094,0.00015,33.04242]
[1778318373773,30.71,80273.3133,5.8,-0.45114,0.00015,33.04104]
[1778318375953,30.71,80273.24,5.8,-0.45115,0.00015,33.04113]
[1778318376091,30.71,80273.24,5.8,-0.45115,0.00015,33.04113]
[1778318381305,30.71,80272.16,5.8,-0.45132,0.00015,33.04242]
[1778318388879,30.72,80279.13,5.8,-0.45025,0.00015,33.03426]
[1778318393914,30.72,80278.1933,5.8,-0.4504,0.00015,33.03542]
[1778318399206,30.73,80281.7333,5.8,-0.44985,0.00015,33.0312]
[1778318399345,30.73,80281.7333,5.8,-0.44985,0.00015,33.0312]
[1778318404992,30.73,80281.1033,5.8,-0.44996,0.00015,33.03203]
[1778318410028,30.74,80282.3333,5.8,-0.44977,0.00015,33.03058]
[1778318412319,30.74,80282.2967,5.8,-0.44978,0.00015,33.03064]
[1778318412456,30.74,80282.2967,5.8,-0.44978,0.00015,33.03064]
[1778318420758,30.74,80286.3467,5.8,-0.44916,0.00015,33.02578]
[1778318425138,30.75,80287.39,5.8,-0.44901,0.00015,33.02453]
[1778318425239,30.75,80287.39,5.8,-0.44901,0.00015,33.02455]
[1778318426133,30.75,80287.39,5.8,-0.44901,0.00015,33.02455]
[1778318431177,30.75,80289.5367,5.8,-0.44867,0.00015,33.01893]
[1778318436213,30.75,80288.6933,5.8,-0.4488,0.00015,33.01998]
[1778318438531,30.75,80288.4767,5.8,-0.44884,0.00015,33.02025]
[1778318443780,30.75,80287.6567,5.8,-0.44896,0.00015,33.02126]
[1778318449308,30.75,80288.62,5.8,-0.44881,0.00015,33.02006]
[1778318451640,30.75,80289.72,5.8,-0.44864,0.00015,33.01869]
[1778318451779,30.75,80289.72,5.8,-0.44864,0.00015,33.01869]
[1778318456793,30.75,80290.22,5.8,-0.44857,0.00015,33.01806]
[1778318462401,30.75,80290.65,5.8,-0.4485,0.00015,33.01753]
[1778318464561,30.75,80291.7867,5.8,-0.44833,0.00015,33.0161]
[1778318464698,30.75,80291.7867,5.8,-0.44833,0.00015,33.0161]
[1778318473615,30.75,80292.3667,5.8,-0.44824,0.00015,33.01537]
[1778318477185,30.75,80292.6367,5.8,-0.4482,0.00015,33.01503]
[1778318477322,30.75,80292.6367,5.8,-0.4482,0.00015,33.01503]
[1778318480094,30.75,80293.23,5.8,-0.4481,0.00015,33.01429]
[1778318483150,30.75,80293.5967,5.8,-0.44805,0.00015,33.01382]
[1778318488829,30.75,80294.8333,5.8,-0.44786,0.00015,33.01226]
[1778318488999,30.75,80294.8333,5.8,-0.44786,0.00015,33.01226]
[1778318489137,30.75,80294.8333,5.8,-0.44786,0.00015,33.01226]
[1778318494623,30.75,80294.4333,5.8,-0.44792,0.00015,33.00984]
[1778318499658,30.75,80294.8933,5.8,-0.44785,0.00015,33.00926]
[1778318504693,30.75,80295.51,5.8,-0.44775,0.00015,33.00848]
[1778318509504,30.75,80298.55,5.8,-0.44729,0.00015,33.00458]
[1778318509507,30.75,80298.55,5.8,-0.44729,0.00015,33.00458]
[1778318514763,30.75,80299.5267,5.8,-0.44714,0.00015,33.00334]
[1778318519798,30.75,80298.99,5.8,-0.44722,0.00015,33.00405]
[1778318520178,30.75,80298.99,5.8,-0.44722,0.00015,33.00405]
[1778318520805,30.75,80298.99,5.8,-0.44722,0.00015,33.00405]
[1778318525840,30.75,80305.45,5.8,-0.44622,0.00015,32.99552]
[1778318530868,30.75,80305.4067,5.8,-0.44622,0.00015,32.99552]
[1778318535873,30.74,80309.85,5.8,-0.44553,0.00015,32.98952]
[1778318540878,30.74,80309.7933,5.8,-0.44554,0.00015,32.98955]
[1778318545883,30.74,80310.5433,5.8,-0.44542,0.00015,32.98848]
[1778318547101,30.74,80310.5433,5.8,-0.44542,0.00015,32.98847]
[1778318547239,30.74,80310.5433,5.8,-0.44542,0.00015,32.98847]
[1778318556894,30.73,80310.68,5.8,-0.44538,0.00015,32.98524]
[1778318559767,30.73,80310.69,5.8,-0.44538,0.00015,32.98521]
[1778318559906,30.73,80310.69,5.8,-0.44538,0.00015,32.9852]
[1778318565114,30.72,80308.1833,5.8,-0.44576,0.00015,32.98852]
[1778318570150,30.72,80307.9667,5.8,-0.44579,0.00015,32.98876]
[1778318571026,30.72,80307.9667,5.8,-0.44579,0.00015,32.98876]
[1778318571164,30.72,80307.9667,5.8,-0.44579,0.00015,32.98876]
[1778318580919,30.71,80311.69,5.8,-0.44521,0.00015,32.98364]
[1778318582776,30.71,80311.69,5.8,-0.44521,0.00015,32.98364]
[1778318582914,30.71,80311.69,5.8,-0.44521,0.00015,32.98364]
[1778318592930,30.71,80310.3733,5.8,-0.4454,0.00015,32.98532]
[1778318598347,30.7,80310.9333,5.8,-0.44531,0.00015,32.98451]
[1778318600769,30.7,80311.0467,5.8,-0.44529,0.00015,32.98434]
[1778318605943,30.7,80317.2767,5.8,-0.44433,0.00015,32.97571]
[1778318607303,30.7,80317.2367,5.8,-0.44433,0.00015,32.97576]
[1778318607440,30.7,80317.2367,5.8,-0.44433,0.00015,32.97576]
[1778318616954,30.69,80318.97,5.8,-0.44405,0.00015,32.9703]
[1778318619241,30.69,80318.97,5.8,-0.44405,0.00015,32.97028]
[1778318619379,30.69,80318.97,5.8,-0.44405,0.00015,32.97028]
[1778318626590,30.69,80319.1333,5.8,-0.44402,0.00015,32.97002]
[1778318632585,30.69,80320.3267,5.8,-0.44383,0.00015,32.96825]
[1778318637620,30.68,80321.3433,5.8,-0.44367,0.00015,32.96678]
[1778318642655,30.68,80323.2767,5.8,-0.44337,0.00015,32.964]
[1778318647690,30.68,80324.5333,5.8,-0.44317,0.00015,32.96218]
[1778318652725,30.68,80324.3567,5.8,-0.4432,0.00015,32.9624]
[1778318655404,30.68,80324.65,5.8,-0.44315,0.00015,32.96197]
[1778318655542,30.68,80324.65,5.8,-0.44315,0.00015,32.96197]
[1778318663000,30.67,80325.25,5.8,-0.44306,0.00015,32.96107]
[1778318668129,30.67,80324.8667,5.8,-0.44311,0.00015,32.96159]
[1778318668267,30.67,80324.8667,5.8,-0.44311,0.00015,32.96159]
[1778318674012,30.67,80324.2067,5.8,-0.44321,0.00015,32.95954]
[1778318679914,30.67,80323.3133,5.8,-0.44334,0.00015,32.96078]
[1778318684949,30.67,80324.13,5.8,-0.44321,0.00015,32.95958]
[1778318685031,30.67,80324.13,5.8,-0.44321,0.00015,32.95958]
[1778318685032,30.67,80324.13,5.8,-0.44321,0.00015,32.95958]
[1778318690991,30.66,80324.7233,5.8,-0.44312,0.00015,32.9587]
[1778318693427,30.66,80324.4567,5.8,-0.44316,0.00015,32.95907]
[1778318693565,30.66,80324.4567,5.8,-0.44316,0.00015,32.95907]
[1778318697292,30.66,80325.3767,5.8,-0.44302,0.00015,32.95773]
[1778318703049,30.66,80324.77,5.8,-0.44311,0.00015,32.95857]
[1778318708054,30.66,80323.39,5.8,-0.44332,0.00015,32.96051]
[1778318708063,30.66,80323.39,5.8,-0.44332,0.00015,32.96051]
[1778318714060,30.66,80322.58,5.8,-0.44344,0.00015,32.96163]
[1778318719065,30.65,80321.7067,5.8,-0.44357,0.00015,32.96284]
[1778318724224,30.65,80321.18,5.8,-0.44365,0.00015,32.96354]
[1778318728535,30.65,80321.67,5.8,-0.44357,0.00015,32.96283]
[1778318728672,30.65,80321.67,5.8,-0.44357,0.00015,32.96283]
[1778318734295,30.65,80320.8067,5.8,-0.4437,0.00015,32.96106]
[1778318739329,30.65,80319.22,5.8,-0.44394,0.00015,32.96326]
[1778318740307,30.65,80319.22,5.8,-0.44394,0.00015,32.96326]
[1778318745374,30.64,80318.99,5.8,-0.44397,0.00015,32.96356]
[1778318750422,30.64,80315.4233,5.8,-0.44452,0.00015,32.96853]
[1778318750560,30.64,80315.4233,5.8,-0.44452,0.00015,32.96853]
[1778318754905,30.64,80315.1433,5.8,-0.44456,0.00015,32.96889]
[1778318755043,30.64,80315.1433,5.8,-0.44456,0.00015,32.96889]
[1778318761491,30.64,80315.3833,5.8,-0.44452,0.00015,32.96852]
[1778318767559,30.64,80315.4967,5.8,-0.44451,0.00015,32.96835]
[1778318767697,30.64,80315.4967,5.8,-0.44451,0.00015,32.96835]
[1778318773121,30.64,80316.0033,5.8,-0.44442,0.00015,32.96761]
[1778318781129,30.63,80315.9033,5.8,-0.44444,0.00015,32.96772]
[1778318785659,30.63,80315.9033,5.8,-0.44443,0.00015,32.9677]
[1778318785797,30.63,80315.9033,5.8,-0.44443,0.00015,32.9677]
[1778318790864,30.63,80315.7367,5.8,-0.44446,0.00015,32.96791]
[1778318791002,30.63,80315.7367,5.8,-0.44446,0.00015,32.96791]
[1778318791406,30.63,80315.7367,5.8,-0.44445,0.00015,32.96496]
[1778318791417,30.63,80315.7367,5.8,-0.44445,0.00015,32.96496]
[1778318791418,30.63,80315.7367,5.8,-0.44445,0.00015,32.96496]
[1778318794723,30.63,80306.0833,5.8,-0.44595,0.00015,32.97813]
[1778318799758,30.63,80303.7133,5.8,-0.44631,0.00015,32.98126]
[1778318804793,30.62,80304.6567,5.8,-0.44616,0.00015,32.97996]
[1778318807494,30.62,80303.9733,5.8,-0.44626,0.00015,32.98085]
[1778318808315,30.62,80303.9733,5.8,-0.44626,0.00015,32.98084]
[1778318808821,30.62,80303.9733,5.8,-0.44626,0.00015,32.98083]
[1778318809304,30.62,80303.9733,5.8,-0.44626,0.00015,32.98083]
[1778318809441,30.62,80303.9733,5.8,-0.44626,0.00015,32.98083]
[1778318811842,30.62,80293.5033,5.8,-0.44788,0.00015,32.99454]
[1778318813496,30.62,80293.5033,5.8,-0.44788,0.00015,32.99455]
[1778318813634,30.62,80293.5033,5.8,-0.44788,0.00015,32.99455]
[1778318821912,30.63,80287.0967,5.8,-0.44888,0.00015,33.00268]
[1778318825758,30.63,80286.4,5.8,-0.44899,0.00015,33.00356]
[1778318825896,30.63,80286.4,5.8,-0.44899,0.00015,33.00356]
[1778318832184,30.63,80287.7733,5.8,-0.44878,0.00015,33.00186]
[1778318832185,30.63,80287.7733,5.8,-0.44878,0.00015,33.00186]
[1778318832533,30.63,80287.7733,5.8,-0.44878,0.00015,33.00186]
[1778318832671,30.63,80287.7733,5.8,-0.44878,0.00015,33.00186]
[1778318838024,30.63,80287.7733,5.8,-0.44878,0.00015,33.00187]
[1778318843059,30.63,80289.7333,5.8,-0.44848,0.00015,32.99943]
[1778318843194,30.63,80289.7333,5.8,-0.44848,0.00015,32.99943]
[1778318849101,30.63,80289.3333,5.8,-0.44854,0.00015,32.99995]
[1778318854137,30.63,80290.6033,5.8,-0.44834,0.00015,32.99542]
[1778318859171,30.63,80289.5733,5.8,-0.4485,0.00015,32.99674]
[1778318864206,30.64,80290.03,5.8,-0.44843,0.00015,32.99618]
[1778318868894,30.64,80288.1367,5.8,-0.44873,0.00015,32.99857]
[1778318869031,30.64,80288.1367,5.8,-0.44873,0.00015,32.99857]
[1778318874096,30.64,80286.6267,5.8,-0.44896,0.00015,33.00047]
[1778318874236,30.64,80286.6267,5.8,-0.44896,0.00015,33.00047]
[1778318876224,30.64,80278.8967,5.8,-0.45016,0.00015,33.00995]
[1778318881229,30.64,80281.36,5.8,-0.44978,0.00015,33.00696]
[1778318886360,30.64,80282.3367,5.8,-0.44963,0.00015,33.00577]
[1778318892240,30.64,80285.0167,5.8,-0.44921,0.00015,33.00247]
[1778318897437,30.64,80285.0233,5.8,-0.44921,0.00015,33.00247]
[1778318902478,30.64,80285.0967,5.8,-0.4492,0.00015,33.00239]
[1778318907508,30.64,80283.16,5.8,-0.4495,0.00015,33.00478]
[1778318912543,30.64,80281.1067,5.8,-0.44982,0.00015,33.00435]
[1778318917578,30.64,80280.6367,5.8,-0.44989,0.00015,33.00492]
[1778318922614,30.64,80280.02,5.8,-0.44998,0.00015,33.00567]
[1778318927649,30.64,80279.3533,5.8,-0.45009,0.00015,33.00647]
[1778318932684,30.64,80278.3233,5.8,-0.45025,0.00015,33.00771]
[1778318937720,30.64,80278.83,5.8,-0.45017,0.00015,33.0071]
[1778318942754,30.64,80278.9233,5.8,-0.45015,0.00015,33.00698]
[1778318947793,30.64,80277.63,5.8,-0.45035,0.00015,33.00853]
[1778318947820,30.64,80277.63,5.8,-0.45035,0.00015,33.00853]
[1778318949806,30.64,80278.89,5.8,-0.45016,0.00015,33.00703]
[1778318949906,30.64,80278.89,5.8,-0.45016,0.00015,33.00704]
[1778318955850,30.64,80284.94,5.8,-0.44922,0.00015,32.99965]
[1778318959205,30.64,80285.0433,5.8,-0.44921,0.00015,32.99953]
[1778318964313,30.64,80285.0667,5.8,-0.4492,0.00015,32.99951]
[1778318969949,30.64,80284.8833,5.8,-0.44923,0.00015,32.99974]
[1778318974984,30.64,80282.9867,5.8,-0.44952,0.00015,32.99914]
[1778318980019,30.64,80283.87,5.8,-0.44939,0.00015,32.99806]
[1778318980334,30.64,80283.87,5.8,-0.44939,0.00015,32.99806]
[1778318986061,30.64,80284.0533,5.8,-0.44936,0.00015,32.99784]
[1778318992103,30.64,80283.5667,5.8,-0.44944,0.00015,32.99844]
[1778319000159,30.64,80283.33,5.8,-0.44947,0.00015,32.99874]
[1778319005355,30.64,80283.16,5.8,-0.4495,0.00015,32.99895]
[1778319010363,30.64,80283.61,5.8,-0.44943,0.00015,32.9984]
[1778319017371,30.64,80283.1533,5.8,-0.4495,0.00015,32.99897]
[1778319023377,30.64,80283.01,5.8,-0.44952,0.00015,32.99915]
[1778319028382,30.65,80283.0,5.8,-0.44953,0.00015,32.99916]
[1778319028385,30.65,80283.0,5.8,-0.44953,0.00015,32.99916]
[1778319028386,30.65,80283.0,5.8,-0.44953,0.00015,32.99916]
[1778319029117,30.65,80283.0,5.8,-0.44953,0.00015,32.99916]
[1778319029256,30.65,80283.0,5.8,-0.44953,0.00015,32.99916]
[1778319029357,30.65,80283.0,5.8,-0.44953,0.00015,32.99917]
[1778319032374,30.65,80283.0033,6.8,-0.44953,0.00015,32.99917]
[1778319032390,30.65,80283.0033,6.8,-0.44953,0.00015,32.99917]
[1778319032658,30.65,80283.0033,6.8,-0.44953,0.00015,32.99626]
[1778319033391,30.65,80283.0033,6.8,-0.44953,0.00015,32.99627]
[1778319033926,30.65,80283.0033,6.8,-0.44953,0.00015,32.99627]
[1778319039373,30.65,80284.0367,6.8,-0.44937,0.00015,32.995]
[1778319042575,30.65,80284.0367,6.8,-0.44937,0.00015,32.995]
[1778319042668,30.65,80284.0367,6.8,-0.44937,0.00015,32.995]
[1778319045564,30.65,80283.5133,6.8,-0.44945,0.00015,32.99564]
[1778319052524,30.65,80283.6,6.8,-0.44944,0.00015,32.99554]
[1778319058490,30.65,80283.36,6.8,-0.44947,0.00015,32.99583]
[1778319058628,30.65,80283.36,6.8,-0.44947,0.00015,32.99583]
[1778319064608,30.65,80282.9033,6.8,-0.44954,0.00015,32.9964]
[1778319069643,30.65,80282.31,6.8,-0.44964,0.00015,32.99713]
[1778319071975,30.65,80282.8667,6.8,-0.44955,0.00015,32.99645]
[1778319072113,30.65,80282.8667,6.8,-0.44955,0.00015,32.99645]
[1778319077977,30.65,80282.4533,6.8,-0.44961,0.00015,32.99695]
[1778319084331,30.65,80282.3233,6.8,-0.44963,0.00015,32.99712]
[1778319084472,30.65,80282.3233,6.8,-0.44963,0.00015,32.99712]
[1778319085088,30.65,80282.3233,6.8,-0.44963,0.00015,32.99712]
[1778319085189,30.65,80282.3233,6.8,-0.44963,0.00015,32.99712]
[1778319090791,30.66,80278.8733,6.8,-0.45018,0.00015,33.00138]
[1778319096390,30.66,80278.4467,6.8,-0.45024,0.00015,32.99899]
[1778319096461,30.66,80276.3333,6.8,-0.45057,0.00015,33.00153]
[1778319096528,30.66,80276.3333,6.8,-0.45057,0.00015,33.00153]
[1778319096625,30.66,80276.3333,6.8,-0.45057,0.00015,33.00153]
[1778319101868,30.66,80276.44,6.8,-0.45056,0.00015,33.00145]
[1778319107473,30.67,80276.0167,6.8,-0.45063,0.00015,33.00201]
[1778319109117,30.67,80276.0167,6.8,-0.45063,0.00015,33.00202]
[1778319109255,30.67,80276.0167,6.8,-0.45063,0.00015,33.00202]
[1778319117981,30.68,80275.8367,6.8,-0.45067,0.00015,33.00233]
[1778319121148,30.68,80275.7633,6.8,-0.45068,0.00015,33.00243]
[1778319121287,30.68,80275.7633,6.8,-0.45068,0.00015,33.00243]
[1778319129058,30.69,80277.09,6.8,-0.45048,0.00015,33.00094]
[1778319133773,30.69,80276.8967,6.8,-0.45052,0.00015,33.0012]
[1778319133910,30.69,80276.8967,6.8,-0.45052,0.00015,33.0012]
[1778319137528,30.69,80277.6933,8.4,-0.4504,0.00015,33.00029]
[1778319138121,30.69,80277.6933,8.4,-0.4504,0.00015,33.0003]
[1778319140135,30.69,80285.6167,8.4,-0.44917,0.00015,32.99067]
[1778319145170,30.69,80289.5767,8.4,-0.44856,0.00015,32.98574]
[1778319145516,30.69,80289.5767,8.4,-0.44856,0.00015,32.98574]
[1778319151212,30.69,80296.5067,8.4,-0.44748,0.00015,32.97392]
[1778319156522,30.68,80297.8133,8.4,-0.44727,0.00015,32.97217]
[1778319162291,30.68,80298.1433,8.4,-0.44722,0.00015,32.97166]
[1778319168534,30.67,80298.4867,8.4,-0.44716,0.00015,32.97114]
[1778319169491,30.67,80298.4867,8.4,-0.44716,0.00015,32.97114]
[1778319174540,30.67,80299.1933,8.4,-0.44704,0.00015,32.97014]
[1778319181424,30.66,80299.1467,8.4,-0.44704,0.00015,32.97012]
[1778319186553,30.66,80299.2033,8.4,-0.44703,0.00015,32.96998]
[1778319191558,30.65,80299.4433,8.4,-0.44698,0.00015,32.9696]
[1778319196564,30.65,80299.89,8.4,-0.44691,0.00015,32.96896]
[1778319201565,30.65,80300.1033,8.4,-0.44687,0.00015,32.96861]
[1778319207515,30.64,80299.3367,8.4,-0.44698,0.00015,32.96957]
[1778319210578,30.64,80291.09,8.4,-0.44826,0.00015,32.98014]
[1778319215583,30.64,80290.8367,8.4,-0.44829,0.00015,32.97748]
[1778319220587,30.63,80290.9133,8.4,-0.44827,0.00015,32.97735]
[1778319225592,30.63,80290.8533,8.4,-0.44828,0.00015,32.97739]
[1778319230768,30.63,80291.0367,8.4,-0.44825,0.00015,32.97711]
[1778319237605,30.62,80291.0867,8.4,-0.44823,0.00015,32.97701]
[1778319242853,30.62,80291.3333,8.4,-0.44819,0.00015,32.97665]
[1778319247887,30.62,80286.58,8.4,-0.44893,0.00016,32.98261]
[1778319252922,30.62,80287.0533,8.4,-0.44885,0.00016,32.98199]
[1778319257957,30.62,80287.4967,8.4,-0.44878,0.00016,32.98141]
[1778319259813,30.62,80287.4967,8.4,-0.44878,0.00016,32.98141]
[1778319261987,30.61,80279.4033,8.4,-0.45003,0.00016,32.99138]
[1778319267639,30.61,80277.8967,8.4,-0.45027,0.00016,32.9932]
[1778319270044,30.61,80277.93,8.4,-0.45026,0.00016,32.99315]
[1778319276085,30.61,80271.3667,8.4,-0.45128,0.00016,32.998]
[1778319281653,30.61,80268.4567,8.4,-0.45173,0.00016,33.00138]
[1778319281658,30.61,80268.4567,8.4,-0.45173,0.00016,33.00138]
[1778319287659,30.61,80267.7,8.4,-0.45184,0.00016,33.00224]
[1778319293205,30.61,80266.0767,8.4,-0.45209,0.00016,33.00408]
[1778319298241,30.61,80264.51,8.4,-0.45233,0.00016,33.00585]
[1778319298998,30.61,80264.51,8.4,-0.45233,0.00016,33.00585]
[1778319302270,30.61,80273.4467,8.4,-0.45094,0.00016,32.99546]
[1778319306769,30.61,80276.1067,8.4,-0.45053,0.00016,32.99229]
[1778319306836,30.61,80276.1067,8.4,-0.45053,0.00016,32.99229]
[1778319310326,30.6,80283.6967,8.4,-0.44935,0.00016,32.98305]
[1778319315361,30.6,80289.0867,8.4,-0.44852,0.00016,32.97631]
[1778319320396,30.6,80295.3833,8.4,-0.44754,0.00016,32.96827]
[1778319325431,30.6,80295.6067,8.4,-0.44751,0.00016,32.96799]
[1778319330466,30.61,80295.2333,8.4,-0.44756,0.00016,32.96847]
[1778319335501,30.61,80289.9033,8.4,-0.44839,0.00016,32.97234]
[1778319342550,30.6,80290.2,8.4,-0.44834,0.00016,32.97196]
[1778319343655,30.6,80290.2,8.4,-0.44834,0.00016,32.97196]
[1778319349599,30.6,80291.29,8.4,-0.44817,0.00016,32.97057]
[1778319355641,30.6,80291.6333,8.4,-0.44812,0.00016,32.97013]
[1778319356922,30.6,80291.5833,8.4,-0.44812,0.00016,32.9702]
[1778319357062,30.6,80291.5833,8.4,-0.44812,0.00016,32.9702]
[1778319364739,30.6,80282.88,8.4,-0.44947,0.00016,32.98109]
[1778319368729,30.6,80284.2067,8.4,-0.44927,0.00016,32.97945]
[1778319368866,30.6,80284.5133,8.4,-0.44922,0.00016,32.97906]
[1778319374750,30.6,80285.1933,8.4,-0.44911,0.00016,32.9782]
[1778319379755,30.6,80285.34,8.4,-0.44909,0.00016,32.97801]
[1778319380516,30.6,80285.34,8.4,-0.44909,0.00016,32.97801]
[1778319380655,30.6,80285.34,8.4,-0.44909,0.00016,32.97801]
[1778319380817,30.6,80285.34,8.4,-0.44909,0.00016,32.97801]
[1778319385852,30.6,80284.5633,8.4,-0.4492,0.00016,32.97891]
[1778319388877,30.59,80283.9667,8.4,-0.44929,0.00016,32.97963]
[1778319388915,30.59,80283.9667,8.4,-0.44929,0.00016,32.97962]
[1778319390889,30.59,80289.3,8.4,-0.44847,0.00016,32.97295]
[1778319390990,30.59,80289.3,8.4,-0.44847,0.00016,32.97295]
[1778319391868,30.59,80289.3,8.4,-0.44847,0.00016,32.97295]
[1778319392008,30.59,80289.3,8.4,-0.44847,0.00016,32.97295]
[1778319403978,30.59,80295.62,8.4,-0.44747,0.00016,32.96183]
[1778319409015,30.59,80296.4567,8.4,-0.44734,0.00016,32.96071]
[1778319414050,30.58,80300.7433,8.4,-0.44667,0.00016,32.95506]
[1778319419085,30.58,80302.5967,8.4,-0.44639,0.00016,32.95258]
[1778319424120,30.58,80301.9467,8.4,-0.44648,0.00016,32.95343]
[1778319426857,30.58,80303.48,8.4,-0.44625,0.00016,32.95138]
[1778319426997,30.58,80303.48,8.4,-0.44625,0.00016,32.95138]
[1778319433407,30.58,80302.7933,8.4,-0.44635,0.00016,32.95228]
[1778319436870,30.58,80304.3767,8.4,-0.4461,0.00016,32.95015]
[1778319441742,30.58,80307.77,8.4,-0.44558,0.00016,32.94554]
[1778319447281,30.58,80307.6633,8.4,-0.44559,0.00016,32.94566]
[1778319452316,30.58,80308.6067,8.4,-0.44544,0.00016,32.94143]
[1778319457834,30.57,80303.5933,8.4,-0.44622,0.00016,32.94818]
[1778319460638,30.57,80303.4767,8.4,-0.44623,0.00016,32.94834]
[1778319460776,30.57,80303.4767,8.4,-0.44623,0.00016,32.94834]
[1778319468429,30.57,80301.5333,8.4,-0.44653,0.00016,32.9509]
[1778319473851,30.57,80301.13,8.4,-0.44659,0.00016,32.95142]
[1778319481859,30.57,80300.3433,8.4,-0.44671,0.00016,32.95243]
[1778319487564,30.57,80300.3433,8.4,-0.44671,0.00016,32.95241]
[1778319492610,30.57,80299.47,8.4,-0.44685,0.00016,32.95354]
[1778319498641,30.56,80299.3933,8.4,-0.44685,0.00016,32.95362]
[1778319503676,30.56,80298.9067,8.4,-0.44693,0.00016,32.95424]
[1778319506591,30.56,80298.6867,8.4,-0.44696,0.00016,32.95452]
[1778319506730,30.56,80298.6867,8.4,-0.44696,0.00016,32.95452]
[1778319513746,30.56,80298.0133,8.4,-0.44706,0.00016,32.95242]
[1778319518781,30.56,80297.9467,8.4,-0.44707,0.00016,32.95248]
[1778319523816,30.56,80298.0233,8.4,-0.44705,0.00016,32.95236]
[1778319528851,30.56,80298.1733,8.4,-0.44703,0.00016,32.95214]
[1778319535904,30.55,80297.9567,8.4,-0.44706,0.00016,32.9524]
[1778319540919,30.55,80298.04,8.4,-0.44705,0.00016,32.95227]
[1778319541202,30.55,80298.04,8.4,-0.44705,0.00016,32.95227]
[1778319541342,30.55,80298.04,8.4,-0.44705,0.00016,32.95227]
[1778319550929,30.55,80298.26,8.4,-0.44701,0.00016,32.95194]
[1778319556556,30.55,80298.1233,8.4,-0.44703,0.00016,32.9521]
[1778319561940,30.55,80291.8167,8.4,-0.448,0.00016,32.96025]
[1778319566945,30.54,80291.81,8.4,-0.448,0.00016,32.96023]
[1778319571950,30.54,80292.22,8.4,-0.44793,0.00016,32.95673]
[1778319575944,30.54,80292.4567,8.4,-0.44789,0.00016,32.9564]
[1778319575954,30.54,80292.4267,8.4,-0.4479,0.00016,32.95644]
[1778319576082,30.54,80292.4267,8.4,-0.4479,0.00016,32.95644]
[1778319576185,30.54,80292.4267,8.4,-0.4479,0.00016,32.95643]
[1778319581220,30.54,80295.3333,8.4,-0.44744,0.00016,32.95265]
[1778319586255,30.54,80299.08,8.4,-0.44686,0.00016,32.94772]
[1778319591970,30.54,80298.6733,8.4,-0.44692,0.00016,32.94824]
[1778319597333,30.53,80298.4767,8.4,-0.44695,0.00016,32.94848]
[1778319599347,30.53,80289.74,8.4,-0.44831,0.00016,32.95978]
[1778319600292,30.53,80289.74,8.4,-0.44831,0.00016,32.95978]
[1778319600431,30.53,80289.74,8.4,-0.44831,0.00016,32.95978]
[1778319610989,30.53,80286.0533,8.4,-0.44887,0.00016,32.96435]
[1778319616468,30.52,80286.3267,8.4,-0.44883,0.00016,32.96397]
[1778319621999,30.52,80286.9233,8.4,-0.44873,0.00016,32.96318]
[1778319623150,30.52,80286.9367,8.4,-0.44873,0.00016,32.96316]
[1778319623287,30.52,80286.9367,8.4,-0.44873,0.00016,32.96316]
[1778319627637,30.52,80287.62,8.4,-0.44862,0.00016,32.96227]
[1778319627662,30.52,80287.62,8.4,-0.44862,0.00016,32.96226]
[1778319633012,30.52,80287.7433,8.4,-0.4486,0.00016,32.95916]
[1778319638624,30.52,80288.3667,8.4,-0.4485,0.00016,32.95838]
[1778319640171,30.52,80288.41,8.4,-0.44849,0.00016,32.95832]
[1778319645671,30.52,80289.26,8.4,-0.44836,0.00016,32.95725]
[1778319651031,30.52,80289.5367,8.4,-0.44832,0.00016,32.95691]
[1778319653357,30.52,80289.5433,8.4,-0.44832,0.00016,32.9569]
[1778319653495,30.52,80289.5433,8.4,-0.44832,0.00016,32.9569]
[1778319661041,30.52,80289.7667,8.4,-0.44828,0.00016,32.95663]
[1778319665698,30.52,80289.7733,8.4,-0.44828,0.00016,32.95663]
[1778319665836,30.52,80289.7733,8.4,-0.44828,0.00016,32.95663]
[1778319672071,30.52,80290.1367,8.4,-0.44823,0.00016,32.95617]
[1778319674593,30.52,80290.1367,8.4,-0.44823,0.00016,32.95618]
[1778319677788,30.52,80290.14,8.4,-0.44823,0.00016,32.95618]
[1778319677926,30.52,80290.14,8.4,-0.44823,0.00016,32.95618]
[1778319678027,30.52,80290.14,8.4,-0.44823,0.00016,32.95618]
[1778319684051,30.52,80288.3933,8.4,-0.4485,0.00016,32.95837]
[1778319686197,30.52,80280.6567,8.4,-0.4497,0.00016,32.968]
[1778319686960,30.52,80280.6567,8.4,-0.4497,0.00016,32.968]
[1778319687061,30.52,80280.6567,8.4,-0.4497,0.00016,32.96799]
[1778319689331,30.52,80279.8367,8.4,-0.44983,0.00016,32.96899]
[1778319689469,30.52,80279.8367,8.4,-0.44983,0.00016,32.96899]
[1778319689979,30.52,80279.8367,8.4,-0.44983,0.00016,32.96899]
[1778319695096,30.51,80279.21,8.4,-0.44992,0.00016,32.96676]
[1778319700101,30.51,80278.05,8.4,-0.45009,0.00016,32.96813]
[1778319701573,30.51,80278.05,8.4,-0.45009,0.00016,32.96812]
[1778319701710,30.51,80278.05,8.4,-0.45009,0.00016,32.96812]
[1778319711112,30.5,80271.17,8.4,-0.45115,0.00016,32.97627]
[1778319711116,30.5,80271.17,8.4,-0.45115,0.00016,32.97627]
[1778319715605,30.5,80276.1067,8.4,-0.45038,0.00016,32.97034]
[1778319715743,30.5,80276.1067,8.4,-0.45038,0.00016,32.97034]
[1778319722206,30.5,80281.6733,8.4,-0.44951,0.00016,32.96352]
[1778319728130,30.5,80275.7433,8.4,-0.45043,0.00016,32.97074]
[1778319734136,30.49,80275.4833,8.4,-0.45047,0.00016,32.97103]
[1778319738003,30.49,80275.4567,8.4,-0.45047,0.00016,32.97105]
[1778319738060,30.49,80275.4567,8.4,-0.45047,0.00016,32.97104]
[1778319739141,30.49,80276.4633,8.4,-0.45032,0.00016,32.96983]
[1778319744147,30.49,80276.4467,8.4,-0.45032,0.00016,32.96983]
[1778319749395,30.49,80276.3533,8.4,-0.45033,0.00016,32.96992]
[1778319755056,30.49,80278.0667,8.4,-0.45006,0.00016,32.96488]
[1778319755057,30.49,80278.0667,8.4,-0.45006,0.00016,32.96488]
[1778319760503,30.48,80278.25,8.4,-0.45002,0.00016,32.9646]
[1778319765624,30.48,80278.19,8.4,-0.45003,0.00016,32.96464]
[1778319771265,30.48,80278.2733,8.4,-0.45001,0.00016,32.96449]
[1778319771404,30.48,80278.2733,8.4,-0.45001,0.00016,32.96449]
[1778319776584,30.47,80277.7967,8.4,-0.45008,0.00016,32.96502]
[1778319777185,30.47,80277.7967,8.4,-0.45008,0.00016,32.96502]
[1778319782809,30.47,80277.6767,8.4,-0.4501,0.00016,32.96515]
[1778319782947,30.47,80277.6767,8.4,-0.4501,0.00016,32.96515]
[1778319788668,30.47,80272.4367,8.4,-0.45091,0.00016,32.97143]
[1778319793705,30.47,80266.8733,8.4,-0.45178,0.00016,32.97796]
[1778319793806,30.47,80266.8733,8.4,-0.45178,0.00016,32.97796]
[1778319799203,30.47,80265.0833,8.4,-0.45206,0.00016,32.98003]
[1778319804780,30.47,80263.82,8.4,-0.45226,0.00016,32.98148]
[1778319809815,30.47,80263.7167,8.4,-0.45227,0.00016,32.9816]
[1778319814850,30.47,80263.9,8.4,-0.45224,0.00016,32.97844]
[1778319819885,30.47,80264.4733,8.4,-0.45215,0.00016,32.97777]
[1778319825229,30.47,80264.7433,8.4,-0.45211,0.00016,32.97746]
[1778319830962,30.47,80264.8333,8.4,-0.45209,0.00016,32.97735]
[1778319835997,30.47,80264.82,8.4,-0.45209,0.00016,32.97737]
[1778319841032,30.47,80264.78,8.4,-0.4521,0.00016,32.97741]
[1778319846068,30.47,80268.7967,8.4,-0.45147,0.00016,32.97274]
[1778319846169,30.47,80268.7967,8.4,-0.45147,0.00016,32.97274]
[1778319856139,30.46,80268.7267,8.4,-0.45148,0.00016,32.97277]
[1778319861265,30.46,80268.3067,8.4,-0.45154,0.00016,32.97323]
[1778319862012,30.46,80268.3067,8.4,-0.45154,0.00016,32.97323]
[1778319862150,30.46,80268.3067,8.4,-0.45154,0.00016,32.97323]
[1778319866210,30.46,80268.1133,8.4,-0.45157,0.00016,32.97344]
[1778319866251,30.46,80268.1133,8.4,-0.45157,0.00016,32.97343]
[1778319872251,30.46,80267.18,8.4,-0.45171,0.00016,32.97157]
[1778319877283,30.46,80266.76,8.4,-0.45178,0.00016,32.97207]
[1778319882288,30.46,80266.2033,8.4,-0.45186,0.00016,32.97272]
[1778319887293,30.46,80266.48,8.4,-0.45182,0.00016,32.9724]
[1778319892391,30.46,80265.43,8.4,-0.45199,0.00016,32.97362]
[1778319897427,30.46,80266.0633,8.4,-0.45189,0.00016,32.97289]
[1778319903309,30.46,80266.02,8.4,-0.45189,0.00016,32.97294]
[1778319908504,30.46,80265.8833,8.4,-0.45192,0.00016,32.9731]
[1778319913539,30.46,80266.4333,8.4,-0.45183,0.00016,32.97246]
[1778319918574,30.46,80266.19,8.4,-0.45187,0.00016,32.97274]
[1778319923824,30.46,80266.1133,8.4,-0.45188,0.00016,32.97284]
[1778319929651,30.46,80266.0667,8.4,-0.45189,0.00016,32.97289]
[1778319933685,30.46,80265.6333,8.4,-0.45195,0.00016,32.97045]
[1778319942350,30.46,80265.7533,8.4,-0.45193,0.00016,32.97031]
[1778319945122,30.46,80265.7533,8.4,-0.45193,0.00016,32.97031]
[1778319950804,30.46,80265.6367,8.4,-0.45195,0.00016,32.97045]
[1778319955839,30.46,80265.6367,8.4,-0.45195,0.00016,32.97045]
[1778319958132,30.46,80265.6667,8.4,-0.45195,0.00016,32.97041]
[1778319958270,30.46,80265.6667,8.4,-0.45195,0.00016,32.97041]
[1778319967374,30.46,80265.6233,8.4,-0.45195,0.00016,32.97047]
[1778319971439,30.46,80266.9433,8.4,-0.45175,0.00016,32.96894]
[1778319971578,30.46,80266.9433,8.4,-0.45175,0.00016,32.96894]
[1778319978385,30.46,80269.3867,8.4,-0.45137,0.00016,32.96608]
[1778319982954,30.46,80270.5267,8.4,-0.45119,0.00016,32.96474]
[1778319983092,30.46,80270.5267,8.4,-0.45119,0.00016,32.96474]
[1778319983165,30.46,80270.5267,8.4,-0.45119,0.00016,32.96474]
[1778319989072,30.46,80271.2967,8.4,-0.45107,0.00016,32.9638]
[1778319995126,30.46,80271.7267,8.4,-0.451,0.00016,32.96033]
[1778319995264,30.46,80271.7267,8.4,-0.451,0.00016,32.96033]
[1778320001410,30.45,80271.4067,8.4,-0.45104,0.00016,32.96067]
[1778320006767,30.45,80272.6667,8.4,-0.45084,0.00016,32.95915]
[1778320006904,30.45,80272.6667,8.4,-0.45084,0.00016,32.95915]
[1778320012233,30.45,80272.8667,8.4,-0.45081,0.00016,32.95889]
[1778320017268,30.45,80272.6733,8.4,-0.45084,0.00016,32.9591]
[1778320022303,30.45,80272.18,8.4,-0.45091,0.00016,32.95967]
[1778320027437,30.45,80272.04,8.4,-0.45093,0.00016,32.95982]
[1778320033380,30.44,80271.5633,8.4,-0.45101,0.00016,32.96036]
[1778320038424,30.44,80271.21,8.4,-0.45106,0.00016,32.96076]
[1778320039466,30.44,80271.1667,8.4,-0.45107,0.00016,32.96081]
[1778320039604,30.44,80271.1667,8.4,-0.45107,0.00016,32.96081]
[1778320043471,30.44,80270.84,8.4,-0.45112,0.00016,32.96118]
[1778320043472,30.44,80270.84,8.4,-0.45112,0.00016,32.96118]
[1778320049461,30.44,80270.5367,8.4,-0.45116,0.00016,32.96149]
[1778320057468,30.43,80270.45,8.4,-0.45116,0.00016,32.95857]
[1778320061062,30.43,80270.9833,8.4,-0.45107,0.00016,32.95791]
[1778320061200,30.43,80270.9833,8.4,-0.45107,0.00016,32.95791]
[1778320067629,30.42,80270.4567,8.4,-0.45115,0.00016,32.95847]
[1778320073483,30.42,80270.1867,8.4,-0.45119,0.00016,32.95874]
[1778320073691,30.42,80270.1867,8.4,-0.45119,0.00016,32.95874]
[1778320073829,30.42,80270.1867,8.4,-0.45119,0.00016,32.95874]
[1778320079204,30.41,80270.0367,8.4,-0.45121,0.00016,32.95888]
[1778320084751,30.41,80269.8167,8.4,-0.45124,0.00016,32.95911]
[1778320088407,30.41,80269.75,8.4,-0.45125,0.00016,32.95918]
[1778320088439,30.41,80269.75,8.4,-0.45125,0.00016,32.95917]
[1778320088547,30.41,80269.75,8.4,-0.45125,0.00016,32.95917]
[1778320088784,30.41,80269.75,8.4,-0.45125,0.00016,32.95918]
[1778320093818,30.41,80269.6333,8.4,-0.45126,0.00016,32.9593]
[1778320099510,30.41,80269.4533,8.4,-0.45129,0.00016,32.95949]
[1778320099515,30.41,80269.4533,8.4,-0.45129,0.00016,32.95949]
[1778320104896,30.4,80269.3,8.4,-0.45131,0.00016,32.95962]
[1778320109978,30.4,80269.16,8.4,-0.45133,0.00016,32.95975]
[1778320110117,30.4,80269.16,8.4,-0.45133,0.00016,32.95975]
[1778320119530,30.39,80268.5467,8.4,-0.45141,0.00016,32.95744]
[1778320120881,30.39,80268.5467,8.4,-0.45141,0.00016,32.95744]
[1778320121447,30.39,80268.5467,8.4,-0.45141,0.00016,32.95744]
[1778320121532,30.39,80268.5033,8.4,-0.45142,0.00016,32.95748]
[1778320121585,30.39,80268.5033,8.4,-0.45142,0.00016,32.95748]
[1778320121687,30.39,80268.5033,8.4,-0.45142,0.00016,32.95748]
[1778320129539,30.39,80268.5567,8.4,-0.45141,0.00016,32.95739]
[1778320132797,30.39,80268.5567,8.4,-0.45141,0.00016,32.95739]
[1778320138126,30.39,80268.76,8.4,-0.45137,0.00016,32.95709]
[1778320143161,30.38,80268.67,8.4,-0.45138,0.00016,32.95716]
[1778320143556,30.38,80268.67,8.4,-0.45138,0.00016,32.95716]
[1778320143557,30.38,80268.67,8.4,-0.45138,0.00016,32.95716]
[1778320144318,30.38,80268.67,8.4,-0.45138,0.00016,32.95716]
[1778320144389,30.38,80268.67,8.4,-0.45138,0.00016,32.95715]
[1778320147189,30.38,80260.87,8.4,-0.4526,0.00016,32.96622]
[1778320152228,30.38,80260.09,8.4,-0.45272,0.00016,32.96711]
[1778320152567,30.38,80260.09,8.4,-0.45272,0.00016,32.96711]
[1778320158269,30.38,80260.5267,8.4,-0.45266,0.00016,32.96661]
[1778320163304,30.38,80258.18,8.4,-0.45302,0.00016,32.96927]
[1778320164582,30.38,80256.32,8.4,-0.45331,0.00016,32.97136]
[1778320164586,30.38,80256.32,8.4,-0.45331,0.00016,32.97136]
[1778320172367,30.38,80257.6967,8.4,-0.4531,0.00016,32.96687]
[1778320177586,30.38,80258.2833,8.4,-0.453,0.00016,32.9662]
[1778320181067,30.38,80258.05,8.4,-0.45304,0.00016,32.96647]
[1778320186465,30.38,80257.42,8.4,-0.45314,0.00016,32.96717]
[1778320191500,30.38,80256.99,8.4,-0.45321,0.00016,32.96766]
[1778320196535,30.38,80257.3467,8.4,-0.45315,0.00016,32.96725]
[1778320201611,30.38,80253.2867,8.4,-0.45378,0.00016,32.97177]
[1778320201681,30.38,80253.2867,8.4,-0.45378,0.00016,32.97177]
[1778320208226,30.38,80253.4467,8.4,-0.45376,0.00016,32.97158]
[1778320208235,30.38,80253.4467,8.4,-0.45376,0.00016,32.97158]
[1778320213623,30.38,80247.4367,8.4,-0.4547,0.00016,32.97811]
[1778320218628,30.38,80248.2633,8.4,-0.45457,0.00016,32.97721]
[1778320223633,30.38,80247.81,8.4,-0.45464,0.00016,32.97768]
[1778320227753,30.37,80247.3133,8.4,-0.45471,0.00016,32.9782]
[1778320234609,30.37,80251.2967,8.4,-0.45409,0.00016,32.97093]
[1778320234620,30.37,80251.2967,8.4,-0.45409,0.00016,32.97093]
[1778320239870,30.37,80251.7433,8.4,-0.45401,0.00016,32.97042]
[1778320244910,30.37,80252.5667,8.4,-0.45388,0.00016,32.96951]
[1778320249945,30.37,80252.1367,8.4,-0.45395,0.00016,32.96997]
[1778320254980,30.37,80251.4833,8.4,-0.45405,0.00016,32.97068]
[1778320259300,30.37,80251.6933,8.4,-0.45402,0.00016,32.97045]
[1778320259305,30.37,80251.6933,8.4,-0.45402,0.00016,32.97045]
[1778320265051,30.37,80256.8167,8.4,-0.45321,0.00016,32.96476]
[1778320272101,30.37,80256.81,8.4,-0.45322,0.00016,32.96477]
[1778320277689,30.37,80256.5767,8.4,-0.45325,0.00016,32.96502]
[1778320282694,30.37,80258.2533,8.4,-0.45299,0.00016,32.96314]
[1778320286081,30.37,80258.33,8.4,-0.45298,0.00016,32.96305]
[1778320286084,30.37,80258.33,8.4,-0.45298,0.00016,32.96305]
[1778320288138,30.37,80258.41,8.4,-0.45296,0.00016,32.96296]
[1778320288142,30.37,80258.41,8.4,-0.45296,0.00016,32.96296]
[1778320291009,30.37,80258.54,8.4,-0.45294,0.00016,32.96281]
[1778320296270,30.37,80258.6233,8.4,-0.45293,0.00016,32.95978]
[1778320301715,30.37,80258.1433,8.4,-0.453,0.00016,32.96032]
[1778320307347,30.37,80257.9767,8.4,-0.45303,0.00016,32.96051]
[1778320312382,30.37,80257.9033,8.4,-0.45304,0.00016,32.96059]
[1778320320734,30.37,80257.77,8.4,-0.45306,0.00016,32.96074]
[1778320326740,30.37,80257.8667,8.4,-0.45305,0.00016,32.96064]
[1778320332523,30.37,80257.3867,8.4,-0.45312,0.00016,32.96118]
[1778320337558,30.37,80257.2633,8.4,-0.45314,0.00016,32.96131]
[1778320347628,30.37,80257.0233,8.4,-0.45318,0.00016,32.96158]
[1778320352772,30.37,80256.7,8.4,-0.45323,0.00016,32.959]
[1778320358837,30.37,80256.74,8.4,-0.45322,0.00016,32.95895]
[1778320364784,30.37,80256.7433,8.4,-0.45322,0.00016,32.95895]
[1778320372807,30.37,80256.74,8.4,-0.45322,0.00016,32.95895]
[1778320378801,30.37,80256.7533,8.4,-0.45322,0.00016,32.95893]
[1778320383884,30.37,80257.22,8.4,-0.45315,0.00016,32.95841]
[1778320389814,30.37,80257.07,8.4,-0.45317,0.00016,32.95858]
[1778320392950,30.37,80266.7467,8.4,-0.45165,0.00016,32.94747]
[1778320398823,30.37,80265.9467,8.4,-0.45178,0.00016,32.94842]
[1778320404024,30.37,80263.3567,8.4,-0.45219,0.00016,32.95144]
[1778320409060,30.37,80266.4567,8.4,-0.4517,0.00016,32.94785]
[1778320414094,30.37,80266.5733,8.4,-0.45168,0.00016,32.94478]
[1778320419129,30.38,80267.6333,8.4,-0.45152,0.00016,32.94355]
[1778320424164,30.38,80267.7233,8.4,-0.45151,0.00016,32.94346]
[1778320429202,30.38,80268.0867,8.4,-0.45145,0.00016,32.94305]
[1778320434235,30.38,80269.59,8.4,-0.45122,0.00016,32.94129]
[1778320440863,30.38,80270.1967,8.4,-0.45112,0.00016,32.9406]
[1778320446206,30.38,80274.7467,8.4,-0.45041,0.00016,32.93516]
[1778320446310,30.38,80274.7467,8.4,-0.45041,0.00016,32.93516]
[1778320451874,30.39,80276.5633,8.4,-0.45013,0.00016,32.93299]
[1778320456879,30.39,80275.9733,8.4,-0.45023,0.00016,32.93374]
[1778320456883,30.39,80275.9733,8.4,-0.45023,0.00016,32.93374]
[1778320456884,30.39,80275.9733,8.4,-0.45023,0.00016,32.93374]
[1778320462431,30.39,80274.6,8.4,-0.45045,0.00016,32.93545]
[1778320467466,30.4,80269.69,8.4,-0.45122,0.00016,32.94135]
[1778320472895,30.4,80270.2833,8.4,-0.45112,0.00016,32.93772]
[1778320478543,30.4,80270.6933,8.4,-0.45106,0.00016,32.93726]
[1778320483578,30.4,80270.4333,8.4,-0.45111,0.00016,32.93758]
[1778320488613,30.4,80270.51,8.4,-0.4511,0.00016,32.93751]
[1778320493648,30.4,80270.97,8.4,-0.45103,0.00016,32.93698]
[1778320498919,30.41,80270.77,8.4,-0.45106,0.00016,32.93724]
[1778320504013,30.41,80271.1033,8.4,-0.45101,0.00016,32.93686]
[1778320509760,30.41,80271.5433,8.4,-0.45094,0.00016,32.93636]
[1778320515802,30.41,80272.1933,8.4,-0.45084,0.00016,32.93561]
[1778320520941,30.41,80272.03,8.4,-0.45087,0.00016,32.93583]
[1778320526879,30.41,80272.0067,8.4,-0.45088,0.00016,32.93588]
[1778320531914,30.42,80272.1467,8.4,-0.45085,0.00016,32.93278]
[1778320537956,30.42,80272.4933,8.4,-0.4508,0.00016,32.93239]
[1778320545967,30.42,80272.6833,8.4,-0.45077,0.00016,32.9322]
[1778320550972,30.42,80272.5033,8.4,-0.45081,0.00016,32.93244]
[1778320556082,30.42,80272.5733,8.4,-0.4508,0.00016,32.93238]
[1778320561117,30.43,80272.63,8.4,-0.45079,0.00016,32.93233]
[1778320564160,30.43,80272.99,8.4,-0.45073,0.00016,32.93191]
[1778320564179,30.43,80272.99,8.4,-0.45073,0.00016,32.93191]
[1778320568276,30.43,80273.0733,8.4,-0.45072,0.00016,32.93182]
[1778320568281,30.43,80273.0733,8.4,-0.45072,0.00016,32.93182]
[1778320570481,30.43,80273.1833,8.4,-0.45071,0.00016,32.9317]
[1778320570691,30.43,80273.1833,8.4,-0.45071,0.00016,32.9317]
[1778320571612,30.43,80273.1833,8.4,-0.45071,0.00016,32.9317]
[1778320573202,30.43,80264.7433,8.4,-0.45203,0.00016,32.94167]
[1778320574209,30.43,80255.7667,8.4,-0.45343,0.00016,32.95186]
[1778320575950,30.43,80255.7667,8.4,-0.45343,0.00016,32.95186]
[1778320576961,30.43,80256.77,8.4,-0.45328,0.00016,32.95074]
[1778320577168,30.43,80256.42,8.4,-0.45333,0.00016,32.95113]
[1778320577716,30.43,80256.42,8.4,-0.45333,0.00016,32.95113]
[1778320577756,30.43,80256.42,8.4,-0.45333,0.00016,32.95113]
[1778320577925,30.43,80256.42,8.4,-0.45333,0.00016,32.95113]
[1778320577929,30.43,80256.42,8.4,-0.45333,0.00016,32.95113]
[1778320579245,30.43,80249.0833,8.4,-0.45448,0.00016,32.95917]
[1778320584280,30.43,80243.16,8.4,-0.4554,0.00016,32.96545]
[1778320587809,30.43,80243.12,8.4,-0.45541,0.00016,32.96548]
[1778320593343,30.42,80247.03,8.4,-0.45479,0.00016,32.95836]
[1778320597111,30.42,80246.82,8.4,-0.45482,0.00016,32.95858]
[1778320597128,30.42,80246.82,8.4,-0.45482,0.00016,32.95858]
[1778320597622,30.42,80246.82,8.4,-0.45482,0.00016,32.95858]
[1778320600957,30.42,80245.62,8.4,-0.45501,0.00016,32.95984]
[1778320606439,30.42,80246.18,8.4,-0.45492,0.00016,32.95922]
[1778320612064,30.42,80245.2933,8.4,-0.45505,0.00016,32.96014]
[1778320618070,30.41,80243.2167,8.4,-0.45538,0.00016,32.96231]
[1778320623558,30.41,80242.3867,8.4,-0.4555,0.00016,32.96315]
[1778320625601,30.41,80240.8933,8.4,-0.45574,0.00016,32.9647]
[1778320631085,30.41,80244.7867,8.4,-0.45512,0.00016,32.96059]
[1778320636090,30.4,80245.2267,8.4,-0.45505,0.00016,32.96011]
[1778320641098,30.4,80245.6633,8.4,-0.45498,0.00016,32.95962]
[1778320646719,30.4,80245.4033,8.4,-0.45502,0.00016,32.95988]
[1778320653109,30.4,80245.8733,8.4,-0.45494,0.00016,32.95641]
[1778320654817,30.4,80245.8733,8.4,-0.45494,0.00016,32.95641]
[1778320654822,30.4,80245.8733,8.4,-0.45494,0.00016,32.95641]
[1778320656873,30.4,80245.8733,8.4,-0.45494,0.00016,32.9564]
[1778320656879,30.4,80245.8733,8.4,-0.45494,0.00016,32.9564]
[1778320662833,30.4,80248.04,8.4,-0.4546,0.00016,32.95406]
[1778320665117,30.39,80248.1133,8.4,-0.45459,0.00016,32.95398]
[1778320665123,30.39,80248.1133,8.4,-0.45459,0.00016,32.95398]
[1778320669234,30.39,80248.4033,8.4,-0.45454,0.00016,32.95365]
[1778320669241,30.39,80248.4033,8.4,-0.45454,0.00016,32.95365]
[1778320674915,30.39,80246.2233,8.4,-0.45488,0.00016,32.95597]
[1778320678943,30.39,80238.75,8.4,-0.45605,0.00016,32.96379]
[1778320679512,30.39,80238.75,8.4,-0.45605,0.00016,32.96379]
[1778320679526,30.39,80238.75,8.4,-0.45605,0.00016,32.96379]
[1778320681575,30.39,80239.1933,8.4,-0.45598,0.00016,32.96332]
[1778320686999,30.39,80240.2833,8.4,-0.45581,0.00016,32.96216]
[1778320692149,30.38,80238.5367,8.4,-0.45608,0.00016,32.96394]
[1778320698077,30.38,80238.8633,8.4,-0.45602,0.00016,32.96358]
[1778320703111,30.38,80238.6,8.4,-0.45606,0.00016,32.96382]
[1778320705560,30.38,80238.56,8.4,-0.45607,0.00016,32.96386]
[1778320711168,30.37,80239.4433,8.4,-0.45592,0.00016,32.95997]
[1778320716202,30.37,80239.4333,8.4,-0.45592,0.00016,32.95996]
[1778320721237,30.37,80240.7333,8.4,-0.45572,0.00016,32.95858]
[1778320726272,30.37,80244.1967,8.4,-0.45517,0.00016,32.95493]
[1778320728953,30.37,80244.1967,8.4,-0.45517,0.00016,32.95492]
[1778320728959,30.37,80244.1967,8.4,-0.45517,0.00016,32.95492]
[1778320735192,30.36,80244.9133,8.4,-0.45505,0.00016,32.95414]
[1778320737190,30.36,80244.8533,8.4,-0.45506,0.00016,32.9542]
[1778320737200,30.36,80244.8533,8.4,-0.45506,0.00016,32.9542]
[1778320742384,30.36,80247.2433,8.4,-0.45469,0.00016,32.95163]
[1778320745426,30.36,80247.56,8.4,-0.45464,0.00016,32.95128]
[1778320745433,30.36,80247.56,8.4,-0.45464,0.00016,32.95128]
[1778320751447,30.36,80247.8133,8.4,-0.45459,0.00016,32.95099]
[1778320755721,30.36,80247.2933,8.4,-0.45468,0.00016,32.95155]
[1778320755729,30.36,80247.2933,8.4,-0.45468,0.00016,32.95155]
[1778320759848,30.36,80247.66,8.4,-0.45462,0.00016,32.95114]
[1778320759859,30.36,80247.66,8.4,-0.45462,0.00016,32.95114]
[1778320765546,30.36,80247.92,8.4,-0.45457,0.00016,32.95085]
[1778320770143,30.36,80248.0767,8.4,-0.45455,0.00016,32.95067]
[1778320770152,30.36,80248.0767,8.4,-0.45455,0.00016,32.95067]
[1778320772209,30.36,80248.1967,8.4,-0.45453,0.00016,32.95054]
[1778320772218,30.36,80248.1967,8.4,-0.45453,0.00016,32.95054]
[1778320773169,30.36,80248.5867,8.4,-0.45447,0.00016,32.94717]
[1778320780652,30.35,80252.0533,8.4,-0.45392,0.00016,32.94337]
[1778320782504,30.35,80251.9167,8.4,-0.45394,0.00016,32.94352]
[1778320782509,30.35,80251.9167,8.4,-0.45394,0.00016,32.94352]
[1778320784829,30.35,80251.9367,8.4,-0.45394,0.00016,32.9435]
[1778320788708,30.35,80259.2833,8.4,-0.45279,0.00016,32.93528]
[1778320790760,30.36,80260.1733,8.4,-0.45265,0.00016,32.93427]
[1778320790766,30.36,80260.1733,8.4,-0.45265,0.00016,32.93427]
[1778320796764,30.36,80265.1433,8.4,-0.45187,0.00016,32.92855]
[1778320801799,30.36,80265.0433,8.4,-0.45188,0.00016,32.92868]
[1778320806837,30.36,80264.6933,8.4,-0.45194,0.00016,32.92911]
[1778320813294,30.36,80264.52,8.4,-0.45197,0.00016,32.92933]
[1778320814630,30.36,80264.52,8.4,-0.45197,0.00016,32.92933]
[1778320814633,30.36,80264.52,8.4,-0.45197,0.00016,32.92933]
[1778320819927,30.36,80265.3233,8.4,-0.45185,0.00016,32.92842]
[1778320824962,30.37,80268.3367,8.4,-0.45138,0.00016,32.92492]
[1778320830312,30.37,80269.0733,8.4,-0.45127,0.00016,32.92409]
[1778320836039,30.37,80269.0,8.4,-0.45128,0.00016,32.92126]
[1778320841074,30.38,80269.78,8.4,-0.45116,0.00016,32.92037]
[1778320844300,30.38,80268.7767,8.4,-0.45132,0.00016,32.92158]
[1778320844313,30.38,80268.7767,8.4,-0.45132,0.00016,32.92158]
[1778320846368,30.38,80269.7733,8.4,-0.45117,0.00016,32.92042]
[1778320846382,30.38,80269.7733,8.4,-0.45117,0.00016,32.92042]
[1778320852151,30.38,80269.8067,8.4,-0.45116,0.00016,32.92042]
[1778320854603,30.38,80269.8467,8.4,-0.45116,0.00016,32.92038]
[1778320854607,30.38,80269.8467,8.4,-0.45116,0.00016,32.92038]
[1778320860207,30.39,80270.7,8.4,-0.45103,0.00016,32.91941]
[1778320865242,30.39,80269.3967,8.4,-0.45124,0.00016,32.92099]
[1778320866966,30.39,80269.15,8.4,-0.45128,0.00016,32.92129]
[1778320866970,30.39,80269.15,8.4,-0.45128,0.00016,32.92129]
[1778320872291,30.39,80268.9967,8.4,-0.4513,0.00016,32.92151]
[1778320877326,30.4,80268.8333,8.4,-0.45133,0.00016,32.92174]
[1778320882361,30.4,80269.55,8.4,-0.45122,0.00016,32.92092]
[1778320887396,30.4,80269.5533,8.4,-0.45123,0.00016,32.92096]
[1778320892431,30.4,80270.3833,8.4,-0.4511,0.00016,32.91704]
[1778320897466,30.41,80270.17,8.4,-0.45113,0.00016,32.91731]
[1778320902501,30.41,80269.3833,8.4,-0.45126,0.00016,32.91827]
[1778320906086,30.41,80268.5967,8.4,-0.45138,0.00016,32.9192]
[1778320906096,30.41,80268.5967,8.4,-0.45138,0.00016,32.9192]
[1778320908148,30.41,80267.99,8.4,-0.45148,0.00016,32.91993]
[1778320908153,30.41,80267.99,8.4,-0.45148,0.00016,32.91993]
[1778320913579,30.41,80266.4567,8.4,-0.45172,0.00016,32.92175]
[1778320918454,30.41,80265.9633,8.4,-0.4518,0.00016,32.92233]
[1778320918463,30.41,80265.9633,8.4,-0.4518,0.00016,32.92233]
[1778320922576,30.41,80264.8567,8.4,-0.45197,0.00016,32.92363]
[1778320922577,30.41,80264.8567,8.4,-0.45197,0.00016,32.92363]
[1778320924890,30.41,80264.51,8.4,-0.45203,0.00016,32.92403]
[1778320924912,30.41,80264.51,8.4,-0.45203,0.00016,32.92403]
[1778320926670,30.41,80253.1433,8.4,-0.45381,0.00016,32.93688]
[1778320928684,30.41,80237.1667,8.4,-0.45631,0.00016,32.95382]
[1778320933719,30.41,80238.9767,8.4,-0.45602,0.00016,32.95195]
[1778320934510,30.41,80238.9767,8.4,-0.45602,0.00016,32.95195]
[1778320936541,30.41,80240.3767,8.4,-0.4558,0.00016,32.95049]
[1778320936547,30.41,80240.3767,8.4,-0.4558,0.00016,32.95049]
[1778320936582,30.41,80240.3767,8.4,-0.4558,0.00016,32.95049]
[1778320936616,30.41,80240.3767,8.4,-0.4558,0.00016,32.95049]
[1778320940536,30.41,80237.5567,8.4,-0.45624,0.00016,32.95338]
[1778320940772,30.41,80237.5567,8.4,-0.45624,0.00016,32.95338]
[1778320945337,30.4,80237.3,8.4,-0.45628,0.00016,32.95363]
[1778320945384,30.4,80237.3,8.4,-0.45628,0.00016,32.95363]
[1778320945427,30.4,80239.52,8.4,-0.45593,0.00016,32.95134]
[1778320949835,30.4,80248.4933,8.4,-0.45453,0.00016,32.94186]
[1778320954870,30.4,80253.58,8.4,-0.45373,0.00016,32.93336]
[1778320955534,30.4,80253.58,8.4,-0.45373,0.00016,32.93336]
[1778320961443,30.4,80253.92,8.4,-0.45367,0.00016,32.93299]
[1778320961701,30.4,80253.92,8.4,-0.45367,0.00016,32.93299]
[1778320964468,30.4,80254.2667,8.4,-0.45362,0.00016,32.93261]
[1778320964697,30.4,80254.2667,8.4,-0.45362,0.00016,32.93261]
[1778320964940,30.4,80254.2667,8.4,-0.45362,0.00016,32.93261]
[1778320966485,30.4,80254.2667,8.4,-0.45362,0.00016,32.9326]
[1778320966540,30.4,80254.2667,8.4,-0.45362,0.00016,32.9326]
[1778320967967,30.4,80241.49,8.4,-0.45562,0.00016,32.94634]
[1778320969753,30.4,80241.49,8.4,-0.45562,0.00016,32.94633]
[1778320972454,30.4,80233.4233,8.4,-0.45689,0.00016,32.95456]
[1778320974070,30.4,80233.4233,8.4,-0.45689,0.00016,32.95456]
[1778320980230,30.4,80231.33,8.4,-0.45721,0.00016,32.95663]
[1778320980236,30.4,80231.33,8.4,-0.45721,0.00016,32.95663]
[1778320986093,30.4,80228.18,8.4,-0.4577,0.00016,32.9597]
[1778320988473,30.4,80225.1967,8.4,-0.45817,0.00016,32.96259]
[1778320991744,30.39,80224.0967,8.4,-0.45834,0.00016,32.96364]
[1778320993778,30.4,80223.4667,8.4,-0.45844,0.00016,32.96425]
[1778320993779,30.4,80223.4667,8.4,-0.45844,0.00016,32.96425]
[1778320999184,30.41,80225.1767,8.4,-0.45818,0.00016,32.96269]
[1778321001491,30.41,80225.09,8.4,-0.4582,0.00016,32.9628]
[1778321007240,30.42,80225.1133,8.4,-0.45821,0.00016,32.96285]
[1778321012275,30.42,80222.1067,8.4,-0.45868,0.00016,32.96282]
[1778321017310,30.43,80221.8533,8.4,-0.45873,0.00016,32.96311]
[1778321022345,30.44,80222.2233,8.4,-0.45868,0.00016,32.96282]
[1778321027380,30.44,80223.5067,8.4,-0.45848,0.00016,32.96167]
[1778321032517,30.45,80222.9733,8.4,-0.45857,0.00016,32.96223]
[1778321037522,30.46,80222.3433,8.4,-0.45868,0.00016,32.96287]
[1778321043492,30.47,80222.6167,8.4,-0.45864,0.00016,32.96268]
[1778321044546,30.47,80222.6367,8.4,-0.45864,0.00016,32.96267]
[1778321044600,30.47,80222.6367,8.4,-0.45864,0.00016,32.96267]
[1778321045506,30.47,80222.6367,8.4,-0.45864,0.00016,32.96268]
[1778321048527,30.47,80232.36,8.4,-0.45712,0.00016,32.9533]
[1778321054381,30.47,80235.49,8.4,-0.45663,0.00016,32.95019]
[1778321054386,30.47,80235.49,8.4,-0.45663,0.00016,32.95019]
[1778321061546,30.48,80234.81,8.4,-0.45674,0.00016,32.95091]
[1778321064565,30.48,80234.7367,8.4,-0.45675,0.00016,32.95099]
[1778321064577,30.48,80234.7367,8.4,-0.45675,0.00016,32.95099]
[1778321066730,30.48,80234.7167,8.4,-0.45676,0.00016,32.95101]
[1778321068811,30.48,80234.7167,8.4,-0.45675,0.00016,32.951]
[1778321072696,30.47,80242.39,8.4,-0.45555,0.00016,32.94019]
[1778321077044,30.47,80244.05,8.4,-0.45529,0.00016,32.93844]
[1778321077068,30.47,80244.05,8.4,-0.45529,0.00016,32.93844]
[1778321081163,30.47,80244.5667,8.4,-0.45521,0.00016,32.93788]
[1778321086433,30.47,80248.4533,8.4,-0.4546,0.00016,32.93374]
[1778321090822,30.47,80255.7967,8.4,-0.45345,0.00016,32.92572]
[1778321096580,30.47,80257.5133,8.4,-0.45318,0.00016,32.9238]
[1778321096602,30.47,80257.5133,8.4,-0.45318,0.00016,32.9238]
[1778321096796,30.47,80257.5133,8.4,-0.45318,0.00016,32.9238]
[1778321096940,30.47,80257.5133,8.4,-0.45318,0.00016,32.9238]
[1778321097635,30.47,80257.5133,8.4,-0.45318,0.00016,32.9238]
[1778321099927,30.47,80257.5133,8.4,-0.45318,0.00016,32.92381]
[1778321100619,30.47,80257.5133,8.4,-0.45318,0.00016,32.92381]
[1778321101900,30.47,80283.4733,8.4,-0.44912,0.00016,32.89306]
[1778321103914,30.47,80273.13,8.4,-0.45074,0.00016,32.90573]
[1778321108949,30.47,80264.8267,8.4,-0.45204,0.00016,32.91552]
[1778321113985,30.47,80258.6167,8.4,-0.45301,0.00016,32.92259]
[1778321119020,30.47,80259.0933,8.4,-0.45293,0.00016,32.92205]
[1778321124610,30.47,80259.1,8.4,-0.45293,0.00016,32.92204]
[1778321130098,30.47,80259.1867,8.4,-0.45292,0.00016,32.92194]
[1778321135133,30.47,80259.5733,8.4,-0.45285,0.00016,32.91855]
[1778321140168,30.47,80260.0267,8.4,-0.45278,0.00016,32.91803]
[1778321147217,30.47,80260.1133,8.4,-0.45277,0.00016,32.91793]
[1778321152252,30.47,80260.5467,8.4,-0.4527,0.00016,32.91743]
[1778321158645,30.47,80260.71,8.4,-0.45267,0.00016,32.91725]
[1778321164336,30.47,80261.01,8.4,-0.45263,0.00016,32.9169]
[1778321169371,30.47,80260.8833,8.4,-0.45265,0.00016,32.91704]
[1778321174661,30.47,80255.6067,8.4,-0.45347,0.00016,32.92296]
[1778321180448,30.47,80255.65,8.4,-0.45346,0.00016,32.9229]
[1778321185483,30.47,80254.4933,8.4,-0.45364,0.00016,32.92417]
[1778321186852,30.47,80254.5333,8.4,-0.45364,0.00016,32.92412]
[1778321192532,30.46,80250.6433,8.4,-0.45424,0.00016,32.92541]
[1778321197683,30.46,80251.6467,8.4,-0.45408,0.00016,32.92431]
[1778321197697,30.46,80251.6467,8.4,-0.45408,0.00016,32.92431]
[1778321198574,30.46,80251.6467,8.4,-0.45408,0.00016,32.92431]
[1778321201883,30.46,80252.25,8.4,-0.45399,0.00016,32.92365]
[1778321202602,30.46,80252.25,8.4,-0.45399,0.00016,32.92365]
[1778321207638,30.46,80252.8433,8.4,-0.45389,0.00016,32.92298]
[1778321212698,30.46,80254.27,8.4,-0.45367,0.00016,32.92138]
[1778321214718,30.46,80254.27,8.4,-0.45366,0.00016,32.92137]
[1778321214721,30.46,80254.27,8.4,-0.45366,0.00016,32.92137]
[1778321214819,30.46,80254.27,8.4,-0.45366,0.00016,32.92136]
[1778321217111,30.46,80254.4867,8.4,-0.45363,0.00016,32.92111]
[1778321223060,30.45,80254.83,8.4,-0.45357,0.00016,32.9207]
[1778321223097,30.45,80254.83,8.4,-0.45357,0.00016,32.9207]
[1778321225712,30.45,80243.8133,8.4,-0.45529,0.00016,32.93256]
[1778321227909,30.45,80239.11,8.4,-0.45603,0.00016,32.93744]
[1778321227961,30.45,80239.11,8.4,-0.45603,0.00016,32.93744]
[1778321228010,30.45,80239.11,8.4,-0.45603,0.00016,32.93744]
[1778321231535,30.45,80237.7533,8.4,-0.45624,0.00016,32.93882]
[1778321231619,30.45,80237.7533,8.4,-0.45624,0.00016,32.93881]
[1778321235651,30.44,80234.28,8.4,-0.45678,0.00016,32.94231]
[1778321235723,30.44,80232.8333,8.4,-0.45701,0.00016,32.94375]
[1778321240869,30.44,80231.05,8.4,-0.45729,0.00016,32.9455]
[1778321245921,30.44,80229.13,8.4,-0.45759,0.00016,32.94737]
[1778321245928,30.44,80229.13,8.4,-0.45759,0.00016,32.94737]
[1778321245979,30.44,80229.13,8.4,-0.45759,0.00016,32.94736]
[1778321250055,30.44,80227.83,8.4,-0.45779,0.00016,32.94863]
[1778321250720,30.44,80227.83,8.4,-0.45779,0.00016,32.94862]
[1778321255979,30.44,80225.0167,8.4,-0.45823,0.00016,32.94837]
[1778321258285,30.44,80224.55,8.4,-0.4583,0.00016,32.94881]
[1778321258371,30.44,80224.55,8.4,-0.4583,0.00016,32.94881]
[1778321263753,30.43,80223.4267,8.4,-0.45847,0.00016,32.94984]
[1778321264451,30.43,80223.4267,8.4,-0.45847,0.00016,32.94984]
[1778321264543,30.43,80223.4267,8.4,-0.45847,0.00016,32.94984]
[1778321265332,30.43,80223.4267,8.4,-0.45847,0.00016,32.94984]
[1778321271085,30.43,80219.2833,8.4,-0.45912,0.00016,32.95372]
[1778321271965,30.43,80219.2833,8.4,-0.45912,0.00016,32.95372]
[1778321272090,30.43,80219.2833,8.4,-0.45912,0.00016,32.95372]
[1778321278135,30.44,80218.1767,8.4,-0.4593,0.00016,32.9548]
[1778321283170,30.44,80217.8267,8.4,-0.45936,0.00016,32.95518]
[1778321288777,30.45,80218.5833,8.4,-0.45925,0.00016,32.95453]
[1778321294247,30.46,80218.5633,8.4,-0.45926,0.00016,32.9546]
[1778321295313,30.46,80218.5633,8.4,-0.45926,0.00016,32.9546]
[1778321295395,30.46,80218.5633,8.4,-0.45926,0.00016,32.95461]
[1778321297375,30.46,80218.9533,8.4,-0.4592,0.00016,32.95426]
[1778321297463,30.46,80218.9533,8.4,-0.4592,0.00016,32.95426]
[1778321302792,30.47,80220.38,8.4,-0.45898,0.00016,32.95298]
[1778321307672,30.47,80220.39,8.4,-0.45899,0.00016,32.95302]
[1778321307675,30.47,80220.39,8.4,-0.45899,0.00016,32.95302]
[1778321307760,30.47,80220.39,8.4,-0.45899,0.00016,32.95303]
[1778321313381,30.47,80221.3367,8.4,-0.45884,0.00016,32.94921]
[1778321313853,30.47,80221.3367,8.4,-0.45884,0.00016,32.94921]
[1778321319423,30.48,80221.94,8.4,-0.45875,0.00016,32.94869]
[1778321322090,30.48,80222.0067,8.4,-0.45874,0.00016,32.94865]
[1778321325285,30.48,80221.55,8.4,-0.45881,0.00016,32.94908]
[1778321326194,30.48,80221.55,8.4,-0.45881,0.00016,32.94908]
[1778321331507,30.48,80217.9533,8.4,-0.45938,0.00016,32.95241]
[1778321336546,30.48,80219.4567,8.4,-0.45914,0.00016,32.95103]
[1778321338595,30.48,80219.81,8.4,-0.45908,0.00016,32.9507]
[1778321338692,30.48,80219.81,8.4,-0.45908,0.00016,32.9507]
[1778321344653,30.49,80215.6067,8.4,-0.45975,0.00016,32.9546]
[1778321346856,30.49,80215.9767,8.4,-0.45969,0.00016,32.95429]
[1778321349637,30.49,80208.3567,8.4,-0.46089,0.00016,32.96107]
[1778321351742,30.5,80207.25,8.4,-0.46107,0.00016,32.96203]
[1778321357694,30.5,80202.4067,8.4,-0.46183,0.00016,32.96618]
[1778321360160,30.5,80201.85,8.4,-0.46192,0.00016,32.96665]
[1778321361238,30.5,80201.85,8.4,-0.46192,0.00016,32.96665]
[1778321364857,30.51,80192.0933,8.4,-0.46345,0.00016,32.97456]
[1778321369778,30.51,80204.0767,8.4,-0.46157,0.00016,32.96482]
[1778321374813,30.51,80205.59,8.4,-0.46134,0.00016,32.96061]
[1778321375638,30.51,80205.59,8.4,-0.46134,0.00016,32.96061]
[1778321375644,30.51,80205.59,8.4,-0.46134,0.00016,32.96061]
[1778321379644,30.51,80206.2167,8.4,-0.46124,0.00016,32.9601]
[1778321385877,30.52,80207.8433,8.4,-0.46099,0.00016,32.95875]
[1778321390882,30.53,80208.1167,8.4,-0.46095,0.00016,32.95854]
[1778321395960,30.53,80208.8667,8.4,-0.46084,0.00016,32.95792]
[1778321400996,30.53,80209.07,8.4,-0.46081,0.00016,32.95777]
[1778321402422,30.53,80209.07,8.4,-0.46081,0.00016,32.95777]
[1778321402430,30.53,80209.07,8.4,-0.46081,0.00016,32.95777]
[1778321407899,30.54,80212.06,8.4,-0.46035,0.00016,32.9552]
[1778321410652,30.54,80212.0867,8.4,-0.46035,0.00016,32.95519]
[1778321410673,30.54,80212.0867,8.4,-0.46035,0.00016,32.95519]
[1778321414781,30.54,80213.58,8.4,-0.46011,0.00016,32.95389]
[1778321414784,30.54,80213.58,8.4,-0.46011,0.00016,32.95389]
[1778321420130,30.55,80214.0,8.4,-0.46005,0.00016,32.95356]
[1778321425919,30.56,80213.4,8.4,-0.46015,0.00016,32.95413]
[1778321431925,30.56,80213.09,8.4,-0.4602,0.00016,32.9515]
[1778321433318,30.56,80213.09,8.4,-0.4602,0.00016,32.9515]
[1778321437436,30.57,80212.8867,8.4,-0.46024,0.00016,32.95171]
[1778321438202,30.57,80213.3367,8.4,-0.46017,0.00016,32.95132]
[1778321443938,30.57,80219.3967,8.4,-0.45923,0.00016,32.9459]
[1778321447742,30.58,80220.86,8.4,-0.459,0.00016,32.94457]
[1778321449746,30.58,80221.1867,8.4,-0.45895,0.00016,32.94428]
[1778321450640,30.58,80221.1867,8.4,-0.45895,0.00016,32.94429]
[1778321450945,30.58,80221.68,8.4,-0.45888,0.00016,32.94384]
[1778321456386,30.58,80224.3733,8.4,-0.45846,0.00016,32.94131]
[1778321461956,30.58,80224.76,8.4,-0.45839,0.00016,32.94095]
[1778321466238,30.58,80224.84,8.4,-0.45838,0.00016,32.94087]
[1778321471972,30.58,80226.03,8.4,-0.4582,0.00016,32.93974]
[1778321478973,30.57,80226.0733,8.4,-0.45818,0.00016,32.93964]
[1778321483983,30.57,80224.9067,8.4,-0.45836,0.00016,32.94071]
[1778321483983,30.57,80224.9067,8.4,-0.45836,0.00016,32.94071]
[1778321486265,30.57,80226.0833,8.4,-0.45818,0.00016,32.93959]
[1778321491343,30.57,80226.0433,8.4,-0.45818,0.00016,32.93963]
[1778321491445,30.57,80226.0433,8.4,-0.45818,0.00016,32.93963]
[1778321492444,30.57,80226.18,8.4,-0.45816,0.00016,32.93654]
[1778321496491,30.56,80227.06,8.4,-0.45802,0.00016,32.93569]
[1778321496587,30.56,80227.06,8.4,-0.45802,0.00016,32.93569]
[1778321500695,30.56,80226.7833,8.4,-0.45806,0.00016,32.93594]
[1778321505736,30.56,80226.1733,8.4,-0.45816,0.00016,32.93652]
[1778321507094,30.56,80226.1533,8.4,-0.45816,0.00016,32.93654]
[1778321508914,30.56,80226.1533,8.4,-0.45816,0.00016,32.93654]
[1778321518595,30.55,80225.7367,8.4,-0.45821,0.00016,32.93686]
[1778321519225,30.55,80225.7367,8.4,-0.45821,0.00016,32.93685]
[1778321525876,30.55,80224.1967,8.4,-0.45845,0.00016,32.93831]
[1778321528462,30.55,80225.4433,8.4,-0.45826,0.00016,32.93713]
[1778321531582,30.55,80227.96,8.4,-0.45786,0.00016,32.9347]
[1778321536954,30.55,80229.6267,8.4,-0.4576,0.00016,32.93305]
[1778321539813,30.54,80230.1733,8.4,-0.45751,0.00016,32.9325]
[1778321545010,30.54,80230.3533,8.4,-0.45748,0.00016,32.93229]
[1778321550047,30.53,80231.2067,8.4,-0.45734,0.00016,32.93141]
[1778321555080,30.53,80231.4267,8.4,-0.4573,0.00016,32.92821]
[1778321561059,30.53,80231.7133,8.4,-0.45725,0.00016,32.92789]
[1778321567065,30.52,80231.0933,8.4,-0.45734,0.00016,32.92846]
[1778321573071,30.52,80230.66,8.4,-0.45741,0.00016,32.92884]
[1778321578076,30.51,80232.5733,8.4,-0.4571,0.00016,32.92693]
[1778321578701,30.51,80232.5733,8.4,-0.4571,0.00016,32.92693]
[1778321584284,30.51,80234.89,8.4,-0.45674,0.00016,32.92458]
[1778321589320,30.51,80235.29,8.4,-0.45667,0.00016,32.92415]
[1778321593398,30.5,80233.9433,8.4,-0.45688,0.00016,32.92548]
[1778321600098,30.5,80235.93,8.4,-0.45656,0.00016,32.92346]
[1778321603693,30.5,80235.4833,8.4,-0.45663,0.00016,32.92389]
[1778321603813,30.5,80235.4833,8.4,-0.45663,0.00016,32.92389]
[1778321607811,30.5,80235.81,8.4,-0.45658,0.00016,32.92354]
[1778321614112,30.49,80234.72,8.4,-0.45674,0.00016,32.92164]
[1778321616054,30.49,80234.72,8.4,-0.45674,0.00016,32.92164]
[1778321621119,30.49,80234.5533,8.4,-0.45676,0.00016,32.92177]
[1778321626124,30.48,80234.98,8.4,-0.45669,0.00016,32.92132]
[1778321631129,30.48,80234.4,8.4,-0.45678,0.00016,32.92188]
[1778321634936,30.48,80235.21,8.4,-0.45665,0.00016,32.92105]
[1778321635270,30.48,80235.21,8.4,-0.45665,0.00016,32.92105]
[1778321642140,30.48,80238.4,8.4,-0.45615,0.00016,32.91779]
[1778321647145,30.48,80239.2433,8.4,-0.45602,0.00016,32.91691]
[1778321652150,30.47,80239.2167,8.4,-0.45602,0.00016,32.91693]
[1778321658156,30.47,80240.63,8.4,-0.4558,0.00016,32.91546]
[1778321664162,30.47,80241.6567,8.4,-0.45564,0.00016,32.91438]
[1778321665639,30.47,80241.6567,8.4,-0.45564,0.00016,32.91438]
[1778321665651,30.47,80241.6567,8.4,-0.45564,0.00016,32.91438]
[1778321671169,30.47,80242.0,8.4,-0.45558,0.00016,32.91106]
[1778321676174,30.47,80242.7167,8.4,-0.45547,0.00016,32.91031]
[1778321682178,30.47,80243.0533,8.4,-0.45541,0.00016,32.90995]
[1778321687642,30.47,80243.1667,8.4,-0.45539,0.00016,32.90982]
[1778321693189,30.47,80243.4533,8.4,-0.45535,0.00016,32.90952]
[1778321699195,30.47,80243.64,8.4,-0.45532,0.00016,32.90931]
[1778321702594,30.47,80243.6367,8.4,-0.45532,0.00016,32.90932]
[1778321709209,30.47,80243.94,8.4,-0.45527,0.00016,32.90899]
[1778321712894,30.47,80243.94,8.4,-0.45527,0.00016,32.90899]
[1778321717008,30.47,80243.9567,8.4,-0.45527,0.00016,32.90897]
[1778321723223,30.47,80244.15,8.4,-0.45524,0.00016,32.90876]
[1778321727317,30.47,80244.1167,8.4,-0.45524,0.00016,32.90879]
[1778321734234,30.46,80243.9367,8.4,-0.45527,0.00016,32.90602]
[1778321739760,30.46,80243.9233,8.4,-0.45527,0.00016,32.90603]
[1778321747431,30.46,80244.3067,8.4,-0.4552,0.00016,32.90561]
[1778321751484,30.46,80244.55,8.4,-0.45517,0.00016,32.90535]
[1778321751586,30.46,80244.55,8.4,-0.45517,0.00016,32.90534]
[1778321757501,30.46,80245.0333,8.4,-0.45509,0.00016,32.90481]
[1778321762536,30.46,80250.1133,8.4,-0.45429,0.00016,32.89935]
[1778321768268,30.46,80251.4933,8.4,-0.45407,0.00016,32.89784]
[1778321768520,30.46,80251.4933,8.4,-0.45407,0.00016,32.89784]
[1778321768527,30.46,80251.4933,8.4,-0.45407,0.00016,32.89784]
[1778321771097,30.46,80251.4933,8.4,-0.45407,0.00016,32.89784]
[1778321777277,30.46,80250.32,8.4,-0.45426,0.00016,32.89913]
[1778321778826,30.46,80250.32,8.4,-0.45426,0.00016,32.89914]
[1778321778844,30.46,80250.32,8.4,-0.45426,0.00016,32.89914]
[1778321782943,30.46,80251.74,8.4,-0.45404,0.00016,32.89763]
[1778321782947,30.46,80251.74,8.4,-0.45404,0.00016,32.89763]
[1778321788720,30.46,80257.4667,8.4,-0.45314,0.00016,32.89128]
[1778321791184,30.46,80257.3733,8.4,-0.45316,0.00016,32.89138]
[1778321791199,30.46,80257.3733,8.4,-0.45316,0.00016,32.89138]
[1778321796776,30.46,80257.1467,8.4,-0.45319,0.00016,32.88868]
[1778321797338,30.46,80257.1467,8.4,-0.45319,0.00016,32.88868]
[1778321797349,30.46,80257.1467,8.4,-0.45319,0.00016,32.88868]
[1778321802818,30.46,80256.73,8.4,-0.45325,0.00016,32.88914]
[1778321805517,30.46,80256.5267,8.4,-0.45328,0.00016,32.88937]
[1778321805529,30.46,80256.5267,8.4,-0.45328,0.00016,32.88937]
[1778321810874,30.46,80261.08,8.4,-0.45257,0.00016,32.88423]
[1778321815833,30.46,80263.1533,8.4,-0.45225,0.00016,32.88186]
[1778321815837,30.46,80263.1533,8.4,-0.45225,0.00016,32.88186]
[1778321821951,30.46,80262.54,8.4,-0.45234,0.00016,32.88257]
[1778321824006,30.46,80262.5533,8.4,-0.45234,0.00016,32.88256]
[1778321828132,30.46,80263.1167,8.4,-0.45225,0.00016,32.88193]
[1778321834036,30.46,80257.95,8.4,-0.45306,0.00016,32.88781]
[1778321839338,30.46,80258.7067,8.4,-0.45295,0.00016,32.88695]
[1778321840488,30.46,80258.6367,8.4,-0.45296,0.00016,32.88703]
[1778321840497,30.46,80258.6367,8.4,-0.45296,0.00016,32.88703]
[1778321846120,30.46,80259.1233,8.4,-0.45288,0.00016,32.88648]
[1778321846666,30.46,80259.1233,8.4,-0.45288,0.00016,32.88648]
[1778321846676,30.46,80259.1233,8.4,-0.45288,0.00016,32.88648]
[1778321852162,30.46,80259.4133,8.4,-0.45283,0.00016,32.8832]
[1778321854899,30.46,80259.72,8.4,-0.45278,0.00016,32.88285]
[1778321858270,30.46,80259.72,8.4,-0.45278,0.00016,32.88285]
[1778321858272,30.46,80259.72,8.4,-0.45278,0.00016,32.88285]
[1778321861072,30.46,80260.1333,8.4,-0.45272,0.00016,32.88239]
[1778321861076,30.46,80260.1333,8.4,-0.45272,0.00016,32.88239]
[1778321871295,30.46,80259.74,8.4,-0.45278,0.00016,32.88283]
[1778321871380,30.46,80259.74,8.4,-0.45278,0.00016,32.88283]
[1778321871384,30.46,80259.74,8.4,-0.45278,0.00016,32.88283]
[1778321875487,30.46,80260.6133,8.4,-0.45264,0.00016,32.88184]
[1778321875490,30.46,80260.6133,8.4,-0.45264,0.00016,32.88184]
[1778321882381,30.46,80260.9,8.4,-0.4526,0.00016,32.88152]
[1778321888414,30.46,80260.78,8.4,-0.45262,0.00016,32.88166]
[1778321895394,30.46,80261.3367,8.4,-0.45253,0.00016,32.88103]
[1778321901505,30.46,80261.7,8.4,-0.45248,0.00016,32.88062]
[1778321907406,30.47,80262.0533,8.4,-0.45242,0.00016,32.88022]
[1778321913412,30.47,80262.3333,8.4,-0.45237,0.00016,32.87695]
[1778321918624,30.47,80261.2267,8.4,-0.45255,0.00016,32.87822]
[1778321924423,30.47,80261.5733,8.4,-0.45249,0.00016,32.87783]
[1778321931715,30.47,80261.55,8.4,-0.4525,0.00016,32.87786]
[1778321936750,30.47,80263.4067,8.4,-0.45221,0.00016,32.87574]
[1778321942442,30.47,80263.4833,8.4,-0.4522,0.00016,32.87566]
[1778321947830,30.47,80263.8933,8.4,-0.45213,0.00016,32.87519]
[1778321952865,30.47,80266.2167,8.4,-0.45177,0.00016,32.87251]
[1778321960928,30.47,80264.69,8.4,-0.45201,0.00016,32.8743]
[1778321967977,30.47,80263.24,8.4,-0.45224,0.00016,32.87598]
[1778321973012,30.47,80260.9767,8.4,-0.45259,0.00016,32.87562]
[1778321978478,30.47,80259.6133,8.4,-0.4528,0.00016,32.87716]
[1778321984090,30.47,80258.7967,8.4,-0.45293,0.00016,32.87809]
[1778321989125,30.47,80257.45,8.4,-0.45314,0.00016,32.8796]
[1778321994160,30.47,80248.5567,8.4,-0.45454,0.00016,32.88935]
[1778321996460,30.47,80246.2833,8.4,-0.45489,0.00016,32.89178]
[1778321996471,30.47,80246.2833,8.4,-0.45489,0.00016,32.89178]
[1778321999969,30.47,80246.1867,8.4,-0.45491,0.00016,32.89187]
[1778322001209,30.47,80229.9,8.4,-0.45746,0.00016,32.90852]
[1778322003479,30.47,80229.9,8.4,-0.45746,0.00016,32.90851]
[1778322006507,30.47,80239.22,8.4,-0.45599,0.00016,32.89913]
[1778322009132,30.46,80240.0967,8.4,-0.45586,0.00016,32.89822]
[1778322009265,30.46,80240.0967,8.4,-0.45586,0.00016,32.89822]
[1778322013293,30.46,80247.6767,8.4,-0.45467,0.00016,32.89022]
[1778322018329,30.46,80248.5367,8.4,-0.45453,0.00016,32.88929]
[1778322023364,30.46,80250.6633,8.4,-0.45419,0.00016,32.88697]
[1778322025513,30.46,80251.4767,8.4,-0.45407,0.00016,32.88609]
[1778322025515,30.46,80251.4767,8.4,-0.45407,0.00016,32.88609]
[1778322032533,30.46,80253.08,8.4,-0.45381,0.00016,32.88136]
[1778322034704,30.46,80253.08,8.4,-0.45381,0.00016,32.88136]
[1778322040483,30.46,80254.3133,8.4,-0.45362,0.00016,32.87999]
[1778322045547,30.46,80254.3467,8.4,-0.45362,0.00016,32.87999]
[1778322050552,30.47,80254.1067,8.4,-0.45366,0.00016,32.88031]
[1778322055557,30.47,80255.1067,8.4,-0.45351,0.00016,32.87925]
[1778322060564,30.48,80255.4033,8.4,-0.45347,0.00016,32.87897]
[1778322062038,30.48,80255.4033,8.4,-0.45347,0.00016,32.87897]
[1778322062139,30.48,80255.4033,8.4,-0.45347,0.00016,32.87899]
[1778322067570,30.48,80253.7433,8.4,-0.45373,0.00016,32.88083]
[1778322070785,30.48,80253.9033,8.4,-0.4537,0.00016,32.88065]
[1778322076735,30.48,80253.7967,8.4,-0.45372,0.00016,32.88077]
[1778322077586,30.48,80253.7967,8.4,-0.45372,0.00016,32.88077]
[1778322078390,30.48,80253.7967,8.4,-0.45372,0.00016,32.88077]
[1778322079020,30.48,80253.7967,8.4,-0.45372,0.00016,32.88077]
[1778322085197,30.48,80255.1933,8.4,-0.4535,0.00016,32.87921]
[1778322085202,30.48,80255.1933,8.4,-0.4535,0.00016,32.87921]
[1778322089410,30.47,80255.34,8.4,-0.45347,0.00016,32.87903]
[1778322093437,30.47,80255.34,8.4,-0.45347,0.00016,32.87902]
[1778322097557,30.47,80255.2133,8.4,-0.45349,0.00016,32.87618]
[1778322100614,30.47,80254.8967,8.4,-0.45354,0.00016,32.87651]
[1778322100700,30.47,80254.8967,8.4,-0.45354,0.00016,32.87651]
[1778322105940,30.47,80255.1,8.4,-0.4535,0.00016,32.87626]
[1778322107852,30.47,80255.1167,8.4,-0.4535,0.00016,32.87624]
[1778322114018,30.47,80255.2333,8.4,-0.45348,0.00016,32.87609]
[1778322114022,30.47,80255.2333,8.4,-0.45348,0.00016,32.87609]
[1778322119625,30.46,80255.5367,8.4,-0.45343,0.00016,32.87573]
[1778322126081,30.46,80255.53,8.4,-0.45343,0.00016,32.87571]
[1778322131637,30.46,80255.8267,8.4,-0.45338,0.00016,32.87536]
[1778322134942,30.46,80255.9267,8.4,-0.45336,0.00016,32.87523]
[1778322134944,30.46,80255.9267,8.4,-0.45336,0.00016,32.87523]
[1778322134946,30.46,80255.9267,8.4,-0.45336,0.00016,32.87523]
[1778322135144,30.46,80255.9267,8.4,-0.45336,0.00016,32.87523]
[1778322140179,30.46,80256.5933,8.4,-0.45325,0.00016,32.87448]
[1778322143150,30.46,80258.15,8.4,-0.45301,0.00016,32.87274]
[1778322143251,30.46,80258.15,8.4,-0.45301,0.00016,32.87274]
[1778322149655,30.46,80257.1333,8.4,-0.45317,0.00016,32.87387]
[1778322155284,30.45,80256.8067,8.4,-0.45322,0.00016,32.87126]
[1778322161667,30.45,80256.3933,8.4,-0.45328,0.00016,32.87169]
[1778322165517,30.45,80256.3467,8.4,-0.45328,0.00016,32.87174]
[1778322173679,30.45,80256.4,8.4,-0.45327,0.00016,32.87164]
[1778322178684,30.45,80256.1733,8.4,-0.4533,0.00016,32.87187]
[1778322188515,30.44,80256.0367,8.4,-0.45332,0.00016,32.87199]
[1778322193550,30.44,80251.23,8.4,-0.45408,0.00016,32.87729]
[1778322198585,30.44,80247.2333,8.4,-0.4547,0.00016,32.88161]
[1778322200376,30.44,80248.4,8.4,-0.45452,0.00016,32.88035]
[1778322205712,30.44,80249.72,8.4,-0.45431,0.00016,32.87893]
[1778322210717,30.44,80249.9667,8.4,-0.45427,0.00016,32.87866]
[1778322215722,30.44,80250.2633,8.4,-0.45422,0.00016,32.87538]
[1778322220726,30.44,80247.1733,8.4,-0.45471,0.00016,32.87871]
[1778322225775,30.44,80246.53,8.4,-0.45481,0.00016,32.8794]
[1778322230810,30.44,80245.9267,8.4,-0.4549,0.00016,32.88004]
[1778322231741,30.44,80245.9267,8.4,-0.4549,0.00016,32.88004]
[1778322235541,30.44,80245.8067,8.4,-0.45492,0.00016,32.88017]
[1778322239642,30.44,80246.0567,8.4,-0.45489,0.00016,32.87995]
[1778322242934,30.45,80246.27,8.4,-0.45486,0.00016,32.87976]
[1778322242935,30.45,80246.27,8.4,-0.45486,0.00016,32.87976]
[1778322243749,30.45,80245.29,8.4,-0.45501,0.00016,32.88081]
[1778322247441,30.45,80243.59,8.4,-0.45528,0.00016,32.88259]
[1778322247895,30.45,80243.59,8.4,-0.45528,0.00016,32.88258]
[1778322252015,30.44,80240.85,8.4,-0.4557,0.00016,32.88542]
[1778322252984,30.44,80240.85,8.4,-0.4557,0.00016,32.88541]
[1778322253952,30.44,80240.85,8.4,-0.4557,0.00016,32.8854]
[1778322259765,30.45,80242.57,8.4,-0.45544,0.00016,32.88372]
[1778322262304,30.46,80242.6267,8.4,-0.45544,0.00016,32.8837]
[1778322262337,30.46,80242.6267,8.4,-0.45544,0.00016,32.88372]
[1778322267670,30.46,80240.0933,8.4,-0.45584,0.00016,32.88638]
[1778322272780,30.47,80238.9633,8.4,-0.45602,0.00016,32.88463]
[1778322273272,30.47,80238.9633,8.4,-0.45602,0.00016,32.88463]
[1778322278786,30.46,80238.0467,8.4,-0.45616,0.00016,32.88556]
[1778322284024,30.46,80237.48,8.4,-0.45625,0.00016,32.88612]
[1778322287016,30.46,80237.8533,8.4,-0.45619,0.00016,32.88575]
[1778322287206,30.46,80237.8533,8.4,-0.45619,0.00016,32.88575]
[1778322292751,30.47,80237.6933,8.4,-0.45623,0.00016,32.88599]
[1778322293465,30.47,80237.9133,8.4,-0.45619,0.00016,32.88578]
[1778322293566,30.48,80237.9133,8.4,-0.4562,0.00016,32.8858]
[1778322295267,30.48,80237.92,8.4,-0.4562,0.00016,32.8858]
[1778322297122,30.48,80243.3067,8.4,-0.45536,0.00016,32.88026]
[1778322297525,30.48,80243.3067,8.4,-0.45536,0.00016,32.88026]
[1778322298386,30.48,80243.3067,8.4,-0.45536,0.00016,32.88028]
[1778322298393,30.48,80243.3067,8.4,-0.45536,0.00016,32.88028]
[1778322298538,30.48,80243.3067,8.4,-0.45536,0.00016,32.88028]
[1778322299383,30.48,80243.3067,8.4,-0.45536,0.00016,32.88029]
[1778322301304,30.48,80261.6333,8.4,-0.45249,0.00016,32.86022]
[1778322307586,30.49,80265.4667,8.4,-0.45189,0.00016,32.85582]
[1778322309499,30.49,80264.7,8.4,-0.45201,0.00016,32.85673]
[1778322309584,30.49,80264.7,8.4,-0.45201,0.00016,32.85673]
[1778322311727,30.49,80264.7,8.4,-0.45201,0.00016,32.85673]
[1778322311742,30.49,80264.7,8.4,-0.45201,0.00016,32.85673]
[1778322316824,30.49,80268.06,8.4,-0.45149,0.00016,32.85283]
[1778322317897,30.49,80268.06,8.4,-0.45149,0.00016,32.85284]
[1778322317908,30.49,80268.06,8.4,-0.45149,0.00016,32.85284]
[1778322322872,30.49,80267.6067,8.4,-0.45156,0.00016,32.85338]
[1778322323254,30.49,80267.6067,8.4,-0.45156,0.00016,32.85338]
[1778322330511,30.49,80267.4933,8.4,-0.45158,0.00016,32.85353]
[1778322334378,30.49,80265.39,8.4,-0.4519,0.00016,32.85303]
[1778322334384,30.49,80265.39,8.4,-0.4519,0.00016,32.85303]
[1778322337219,30.49,80265.39,8.4,-0.4519,0.00016,32.85304]
[1778322338494,30.49,80265.39,8.4,-0.45191,0.00016,32.85304]
[1778322338496,30.49,80265.39,8.4,-0.45191,0.00016,32.85304]
[1778322343602,30.49,80264.1267,8.4,-0.4521,0.00016,32.85451]
[1778322348637,30.49,80264.5933,8.4,-0.45203,0.00016,32.85398]
[1778322353672,30.49,80263.9067,8.4,-0.45214,0.00016,32.85478]
[1778322358707,30.5,80263.31,8.4,-0.45223,0.00016,32.85547]
[1778322363742,30.5,80262.9467,8.4,-0.45229,0.00016,32.8559]
[1778322368875,30.5,80262.0167,8.4,-0.45244,0.00016,32.85696]
[1778322374822,30.5,80261.72,8.4,-0.45248,0.00016,32.85731]
[1778322379857,30.5,80260.7033,8.4,-0.45264,0.00016,32.85846]
[1778322385892,30.5,80261.0267,8.4,-0.45259,0.00016,32.8581]
[1778322390897,30.5,80261.4433,8.4,-0.45253,0.00016,32.85763]
[1778322395969,30.5,80261.0733,8.4,-0.45258,0.00016,32.85509]
[1778322402011,30.5,80260.8333,8.4,-0.45262,0.00016,32.85537]
[1778322407046,30.5,80260.4367,8.4,-0.45268,0.00016,32.85583]
[1778322413098,30.5,80260.5967,8.4,-0.45266,0.00016,32.85566]
[1778322419926,30.5,80261.1167,8.4,-0.45258,0.00016,32.85513]
[1778322425172,30.51,80260.6233,8.4,-0.45267,0.00016,32.85573]
[1778322427990,30.51,80260.5033,8.4,-0.45269,0.00016,32.85588]
[1778322429042,30.51,80260.5033,8.4,-0.45269,0.00016,32.85588]
[1778322435245,30.51,80260.35,8.4,-0.45271,0.00016,32.85606]
[1778322442948,30.51,80263.2933,8.4,-0.45225,0.00016,32.85271]
[1778322448336,30.51,80263.61,8.4,-0.4522,0.00016,32.85235]
[1778322450967,30.51,80273.3,8.4,-0.45069,0.00016,32.84098]
[1778322455972,30.51,80273.29,8.4,-0.45069,0.00016,32.83805]
[1778322461979,30.51,80268.31,8.4,-0.45147,0.00016,32.84398]
[1778322467985,30.52,80267.4967,8.4,-0.4516,0.00016,32.84494]
[1778322472990,30.52,80267.1767,8.4,-0.45165,0.00016,32.84533]
[1778322480998,30.52,80266.6567,8.4,-0.45173,0.00016,32.84595]
[1778322486604,30.52,80266.19,8.4,-0.4518,0.00016,32.8465]
[1778322492646,30.52,80267.55,8.4,-0.45159,0.00016,32.84493]
[1778322498017,30.52,80267.7167,8.4,-0.45157,0.00016,32.84475]
[1778322504023,30.52,80268.0567,8.4,-0.45152,0.00016,32.84436]
[1778322507751,30.52,80276.9833,8.4,-0.45012,0.00016,32.83372]
[1778322512786,30.53,80275.4967,8.4,-0.45035,0.00016,32.83259]
[1778322513543,30.53,80275.4967,8.4,-0.45035,0.00016,32.83259]
[1778322513556,30.53,80275.4967,8.4,-0.45035,0.00016,32.83259]
[1778322517670,30.53,80275.4967,8.4,-0.45035,0.00016,32.83259]
[1778322517674,30.53,80275.4967,8.4,-0.45035,0.00016,32.83259]
[1778322522856,30.53,80275.2767,8.4,-0.45039,0.00016,32.8329]
[1778322527974,30.53,80273.2367,8.4,-0.45071,0.00016,32.83537]
[1778322527976,30.53,80273.2367,8.4,-0.45071,0.00016,32.83537]
[1778322534052,30.53,80273.1433,8.4,-0.45073,0.00016,32.83551]
[1778322534136,30.53,80273.1433,8.4,-0.45073,0.00016,32.83551]
[1778322534148,30.53,80273.1433,8.4,-0.45073,0.00016,32.83551]
[1778322540058,30.53,80273.5467,8.4,-0.45067,0.00016,32.83505]
[1778322542376,30.53,80273.5467,8.4,-0.45067,0.00016,32.83505]
[1778322542380,30.53,80273.5467,8.4,-0.45067,0.00016,32.83505]
[1778322546502,30.54,80272.1433,8.4,-0.45089,0.00016,32.83675]
[1778322546506,30.54,80272.1433,8.4,-0.45089,0.00016,32.83675]
[1778322552070,30.54,80269.4033,8.4,-0.45132,0.00016,32.84001]
[1778322557094,30.54,80269.9033,8.4,-0.45124,0.00016,32.83944]
[1778322560915,30.54,80270.1633,8.4,-0.4512,0.00016,32.83913]
[1778322560920,30.54,80270.1633,8.4,-0.4512,0.00016,32.83913]
[1778322567090,30.54,80269.81,8.4,-0.45126,0.00016,32.83956]
[1778322567095,30.54,80269.81,8.4,-0.45126,0.00016,32.83956]
[1778322572199,30.54,80269.1767,8.4,-0.45136,0.00016,32.83737]
[1778322577234,30.54,80265.02,8.4,-0.45201,0.00016,32.84222]
[1778322581521,30.54,80261.96,8.4,-0.45249,0.00016,32.84573]
[1778322581523,30.54,80261.96,8.4,-0.45249,0.00016,32.84573]
[1778322582441,30.54,80261.96,8.4,-0.45249,0.00016,32.84572]
[1778322584972,30.54,80254.9233,8.4,-0.45359,0.00016,32.85361]
[1778322589318,30.54,80247.3967,8.4,-0.45476,0.00016,32.86175]
[1778322594588,30.54,80246.7267,8.4,-0.45487,0.00016,32.86245]
[1778322594589,30.54,80246.7267,8.4,-0.45487,0.00016,32.86245]
[1778322594621,30.54,80246.7267,8.4,-0.45487,0.00016,32.86245]
[1778322596469,30.54,80244.2167,8.4,-0.45526,0.00016,32.8651]
[1778322597983,30.54,80244.2167,8.4,-0.45526,0.00016,32.8651]
[1778322599320,30.54,80243.6867,8.4,-0.45534,0.00016,32.86564]
[1778322600349,30.54,80243.6867,8.4,-0.45534,0.00016,32.86564]
[1778322603122,30.54,80234.6,8.4,-0.45676,0.00016,32.87492]
[1778322604211,30.54,80234.6,8.4,-0.45676,0.00016,32.87492]
[1778322608127,30.53,80242.5167,8.4,-0.45552,0.00016,32.86683]
[1778322613487,30.53,80244.43,8.4,-0.45522,0.00016,32.86481]
[1778322617224,30.53,80245.4333,8.4,-0.45506,0.00016,32.86374]
[1778322617227,30.53,80245.4333,8.4,-0.45506,0.00016,32.86374]
[1778322617325,30.53,80245.4333,8.4,-0.45506,0.00016,32.86374]
[1778322623144,30.53,80251.3467,8.4,-0.45413,0.00016,32.85739]
[1778322628086,30.53,80252.3267,8.4,-0.45398,0.00016,32.85631]
[1778322634155,30.53,80254.95,8.4,-0.45356,0.00016,32.85045]
[1778322639160,30.53,80258.8667,8.4,-0.45295,0.00016,32.84608]
[1778322644707,30.53,80260.01,8.4,-0.45277,0.00016,32.84479]
[1778322650172,30.53,80261.27,8.4,-0.45257,0.00016,32.84336]
[1778322653598,30.53,80261.25,8.4,-0.45258,0.00016,32.84338]
[1778322653608,30.53,80261.25,8.4,-0.45258,0.00016,32.84338]
[1778322657722,30.53,80263.5833,8.4,-0.45221,0.00016,32.84072]
[1778322657728,30.53,80263.5833,8.4,-0.45221,0.00016,32.84072]
[1778322662832,30.53,80263.28,8.4,-0.45226,0.00016,32.84107]
[1778322668014,30.53,80263.0367,8.4,-0.4523,0.00016,32.84135]
[1778322668020,30.53,80263.0367,8.4,-0.4523,0.00016,32.84135]
[1778322672145,30.53,80262.9133,8.4,-0.45232,0.00016,32.8415]
[1778322672147,30.53,80262.9133,8.4,-0.45232,0.00016,32.8415]
[1778322677938,30.53,80262.6667,8.4,-0.45236,0.00016,32.84178]
[1778322682434,30.53,80262.4567,8.4,-0.45239,0.00016,32.84203]
[1778322682438,30.53,80262.4567,8.4,-0.45239,0.00016,32.84203]
[1778322686562,30.53,80262.4867,8.4,-0.45238,0.00016,32.84199]
[1778322686564,30.53,80262.4867,8.4,-0.45238,0.00016,32.84199]
[1778322692037,30.53,80262.3767,8.4,-0.4524,0.00016,32.83916]
[1778322696850,30.53,80262.3933,8.4,-0.4524,0.00016,32.83914]
[1778322696854,30.53,80262.3933,8.4,-0.4524,0.00016,32.83914]
[1778322700967,30.53,80262.3933,8.4,-0.4524,0.00016,32.83915]
[1778322700970,30.53,80262.3933,8.4,-0.4524,0.00016,32.83915]
[1778322706134,30.53,80268.04,8.4,-0.45151,0.00016,32.83262]
[1778322711169,30.53,80269.4033,8.4,-0.4513,0.00016,32.83103]
[1778322713335,30.53,80268.9633,8.4,-0.45137,0.00016,32.83156]
[1778322713337,30.53,80268.9633,8.4,-0.45137,0.00016,32.83156]
[1778322717445,30.53,80268.3533,8.4,-0.45147,0.00016,32.83228]
[1778322717448,30.53,80268.3533,8.4,-0.45147,0.00016,32.83228]
[1778322724244,30.53,80267.5167,8.4,-0.4516,0.00016,32.83328]
[1778322725682,30.53,80267.5167,8.4,-0.4516,0.00016,32.83328]
[1778322725687,30.53,80267.5167,8.4,-0.4516,0.00016,32.83328]
[1778322732252,30.53,80267.0467,8.4,-0.45167,0.00016,32.83384]
[1778322733925,30.53,80267.0467,8.4,-0.45167,0.00016,32.83384]
[1778322733930,30.53,80267.0467,8.4,-0.45167,0.00016,32.83384]
[1778322739365,30.53,80267.1,8.4,-0.45167,0.00016,32.83379]
[1778322742166,30.54,80267.1467,8.4,-0.45166,0.00016,32.83374]
[1778322742169,30.54,80267.1467,8.4,-0.45166,0.00016,32.83374]
[1778322746273,30.54,80266.7933,8.4,-0.45172,0.00016,32.83416]
[1778322746277,30.54,80266.7933,8.4,-0.45172,0.00016,32.83416]
[1778322752272,30.54,80268.6767,8.4,-0.45142,0.00016,32.82901]
[1778322756578,30.54,80270.4033,8.4,-0.45115,0.00016,32.82699]
[1778322756590,30.54,80270.4033,8.4,-0.45115,0.00016,32.82699]
[1778322762526,30.54,80270.39,8.4,-0.45116,0.00016,32.82703]
[1778322766878,30.54,80269.7733,8.4,-0.45125,0.00016,32.82776]
[1778322766882,30.54,80269.7733,8.4,-0.45125,0.00016,32.82776]
[1778322772597,30.54,80271.0933,8.4,-0.45105,0.00016,32.82622]
[1778322777170,30.54,80269.94,8.4,-0.45123,0.00016,32.8276]
[1778322777180,30.54,80269.94,8.4,-0.45123,0.00016,32.8276]
[1778322783304,30.54,80270.27,8.4,-0.45118,0.00016,32.82723]
[1778322783351,30.54,80270.27,8.4,-0.45118,0.00016,32.82723]
[1778322783356,30.54,80270.27,8.4,-0.45118,0.00016,32.82723]
[1778322789716,30.55,80269.97,8.4,-0.45123,0.00016,32.8276]
[1778322797772,30.55,80272.6967,8.4,-0.45081,0.00016,32.82439]
[1778322803814,30.55,80271.5033,8.4,-0.45099,0.00016,32.82583]
[1778322808849,30.55,80269.7533,8.4,-0.45127,0.00016,32.82791]
[1778322813884,30.55,80269.6433,8.4,-0.45128,0.00016,32.8251]
[1778322818919,30.55,80269.3767,8.4,-0.45133,0.00016,32.82542]
[1778322824346,30.55,80269.85,8.4,-0.45125,0.00016,32.82488]
[1778322829351,30.55,80269.3867,8.4,-0.45133,0.00016,32.82543]
[1778322834950,30.56,80269.2833,8.4,-0.45134,0.00016,32.82556]
[1778322842083,30.56,80268.66,8.4,-0.45144,0.00016,32.82632]
[1778322848369,30.56,80268.26,8.4,-0.45151,0.00016,32.8268]
[1778322854375,30.56,80268.1133,8.4,-0.45153,0.00016,32.82698]
[1778322860209,30.56,80269.7367,8.4,-0.45128,0.00016,32.82508]
[1778322865244,30.56,80269.0633,8.4,-0.45138,0.00016,32.82589]
[1778322865751,30.56,80269.0633,8.4,-0.45138,0.00016,32.82589]
[1778322865756,30.56,80269.0633,8.4,-0.45138,0.00016,32.82589]
[1778322867807,30.56,80269.0233,8.4,-0.45139,0.00016,32.82594]
[1778322867822,30.56,80269.0233,8.4,-0.45139,0.00016,32.82594]
[1778322870458,30.56,80269.0367,8.4,-0.45139,0.00016,32.82593]
[1778322876397,30.56,80270.9467,8.4,-0.45109,0.00016,32.82073]
[1778322882363,30.56,80270.7367,8.4,-0.45112,0.00016,32.821]
[1778322887398,30.57,80270.6133,8.4,-0.45114,0.00016,32.82115]
[1778322897740,30.57,80270.4233,8.4,-0.45118,0.00016,32.82139]
[1778322904425,30.57,80271.51,8.4,-0.45101,0.00016,32.82014]
[1778322906945,30.57,80271.0967,8.4,-0.45107,0.00016,32.82063]
[1778322909014,30.57,80271.0967,8.4,-0.45107,0.00016,32.82064]
[1778322914588,30.57,80271.8033,8.4,-0.45097,0.00016,32.81982]
[1778322919296,30.57,80275.3467,8.4,-0.45041,0.00016,32.81559]
[1778322919305,30.57,80275.3467,8.4,-0.45041,0.00016,32.81559]
[1778322922387,30.57,80275.53,8.4,-0.45039,0.00016,32.81538]
[1778322922536,30.57,80275.8133,8.4,-0.45034,0.00016,32.81505]
[1778322922550,30.57,80275.8133,8.4,-0.45034,0.00016,32.81505]
[1778322923414,30.57,80275.8133,8.4,-0.45034,0.00016,32.81505]
[1778322924942,30.57,80275.8367,8.4,-0.45034,0.00016,32.81503]
[1778322925486,30.58,80275.8367,8.4,-0.45034,0.00016,32.81503]
[1778322931707,30.58,80282.8133,8.4,-0.44925,0.00016,32.80358]
[1778322932456,30.58,80282.8133,8.4,-0.44925,0.00016,32.80358]
[1778322936090,30.58,80282.6967,8.4,-0.44927,0.00016,32.80373]
[1778322937838,30.58,80282.6967,8.4,-0.44927,0.00016,32.80374]
[1778322937929,30.58,80282.6967,8.4,-0.44927,0.00016,32.80375]
[1778322941964,30.58,80282.1533,8.4,-0.44936,0.00016,32.80442]
[1778322942017,30.58,80282.1533,8.4,-0.44936,0.00016,32.80442]
[1778322947469,30.58,80284.38,8.4,-0.44901,0.00016,32.80167]
[1778322954302,30.58,80284.38,8.4,-0.44901,0.00016,32.80167]
[1778322954309,30.58,80284.38,8.4,-0.44901,0.00016,32.80167]
[1778322958440,30.59,80284.4067,8.4,-0.44901,0.00016,32.80168]
[1778322963934,30.59,80287.2333,8.4,-0.44857,0.00016,32.79817]
[1778322964489,30.59,80287.2333,8.4,-0.44857,0.00016,32.79817]
[1778322964490,30.59,80287.2333,8.4,-0.44857,0.00016,32.79817]
[1778322968731,30.59,80287.2367,8.4,-0.44858,0.00016,32.79819]
[1778322974004,30.59,80287.0733,8.4,-0.44861,0.00016,32.79845]
[1778322974500,30.59,80287.0733,8.4,-0.44861,0.00016,32.79845]
[1778322976018,30.59,80279.8433,8.4,-0.44974,0.00016,32.80745]
[1778322981503,30.6,80280.23,8.4,-0.44968,0.00016,32.80699]
[1778322987096,30.6,80280.23,8.4,-0.44968,0.00016,32.807]
[1778322991647,30.6,80280.0167,8.4,-0.44971,0.00016,32.80727]
[1778322993027,30.6,80280.0167,8.4,-0.44971,0.00016,32.80431]
[1778322995512,30.6,80278.74,8.4,-0.44991,0.00016,32.80588]
[1778322996087,30.6,80278.74,8.4,-0.44991,0.00016,32.80588]
[1778322999791,30.6,80278.57,8.4,-0.44994,0.00016,32.80609]
[1778323003710,30.6,80277.6933,8.4,-0.45007,0.00016,32.80717]
[1778323005804,30.6,80277.6933,8.4,-0.45007,0.00016,32.80718]
[1778323007630,30.6,80275.9967,8.4,-0.45034,0.00016,32.80924]
[1778323007868,30.6,80275.9967,8.4,-0.45034,0.00016,32.80924]
[1778323013282,30.6,80275.9967,8.4,-0.45034,0.00016,32.80926]
[1778323013334,30.6,80275.9967,8.4,-0.45034,0.00016,32.80926]
[1778323013340,30.6,80275.9967,8.4,-0.45034,0.00016,32.80926]
[1778323014463,30.6,80275.9967,8.4,-0.45034,0.00016,32.80927]
[1778323018166,30.6,80275.3667,8.4,-0.45044,0.00016,32.81003]
[1778323023547,30.6,80274.9033,8.4,-0.45051,0.00016,32.81058]
[1778323023552,30.6,80274.9033,8.4,-0.45051,0.00016,32.81058]
[1778323024336,30.6,80274.9033,8.4,-0.45051,0.00016,32.81058]
[1778323030554,30.6,80273.0833,8.4,-0.4508,0.00016,32.81278]
[1778323037448,30.61,80273.0967,8.4,-0.4508,0.00016,32.81278]
[1778323042566,30.61,80273.48,8.4,-0.45074,0.00016,32.81233]
[1778323049532,30.61,80273.63,8.4,-0.45072,0.00016,32.81218]
[1778323055574,30.61,80273.61,8.4,-0.45072,0.00016,32.80925]
[1778323061616,30.61,80273.4367,8.4,-0.45075,0.00016,32.80948]
[1778323063458,30.61,80273.4367,8.4,-0.45075,0.00016,32.80948]
[1778323067572,30.61,80273.4367,8.4,-0.45075,0.00016,32.80948]
[1778323072693,30.61,80273.8833,8.4,-0.45068,0.00016,32.80897]
[1778323079918,30.61,80273.64,8.4,-0.45072,0.00016,32.80927]
[1778323079920,30.61,80273.64,8.4,-0.45072,0.00016,32.80927]
[1778323086088,30.62,80275.1867,8.4,-0.45048,0.00016,32.80745]
[1778323086102,30.62,80275.1867,8.4,-0.45048,0.00016,32.80745]
[1778323091616,30.62,80276.1267,8.4,-0.45034,0.00016,32.80634]
[1778323094333,30.62,80276.1267,8.4,-0.45034,0.00016,32.80635]
[1778323096860,30.62,80275.8767,8.4,-0.45038,0.00016,32.80666]
[1778323096864,30.62,80275.8767,8.4,-0.45038,0.00016,32.80666]
[1778323100501,30.62,80275.3433,8.4,-0.45046,0.00016,32.8073]
[1778323105630,30.62,80275.1467,8.4,-0.45049,0.00016,32.80754]
[1778323108722,30.62,80275.1433,8.4,-0.45049,0.00016,32.80754]
[1778323108732,30.62,80275.1433,8.4,-0.45049,0.00016,32.80754]
[1778323108821,30.62,80275.1433,8.4,-0.45049,0.00016,32.80754]
[1778323110785,30.62,80275.14,8.4,-0.45049,0.00016,32.80754]
[1778323110881,30.62,80275.14,8.4,-0.45049,0.00016,32.80754]
[1778323117087,30.62,80274.7133,8.4,-0.45056,0.00016,32.80509]
[1778323123046,30.62,80274.2067,8.4,-0.45064,0.00016,32.80573]
[1778323125197,30.62,80274.2067,8.4,-0.45064,0.00016,32.80573]
[1778323125237,30.62,80274.2067,8.4,-0.45064,0.00016,32.80573]
[1778323136137,30.62,80274.0033,8.4,-0.45067,0.00016,32.80597]
[1778323140337,30.62,80273.94,8.4,-0.45068,0.00016,32.80604]
[1778323140358,30.62,80273.94,8.4,-0.45068,0.00016,32.80604]
[1778323143186,30.62,80283.9867,8.4,-0.44911,0.00016,32.79381]
[1778323144130,30.62,80283.9867,8.4,-0.44911,0.00016,32.79381]
[1778323147676,30.62,80294.3667,8.4,-0.4475,0.00016,32.78063]
[1778323153682,30.63,80295.9533,8.4,-0.44725,0.00016,32.7786]
[1778323155334,30.63,80295.9967,8.4,-0.44725,0.00016,32.77855]
[1778323155378,30.63,80295.9967,8.4,-0.44725,0.00016,32.77855]
[1778323156071,30.63,80295.9967,8.4,-0.44725,0.00016,32.77855]
[1778323158687,30.62,80312.3367,8.4,-0.4447,0.00016,32.75653]
[1778323164225,30.62,80313.24,8.4,-0.44455,0.00016,32.75522]
[1778323166329,30.62,80315.0267,8.4,-0.44427,0.00016,32.75271]
[1778323166333,30.62,80315.0267,8.4,-0.44427,0.00016,32.75271]
[1778323170453,30.62,80321.69,8.4,-0.44323,0.00016,32.74323]
[1778323174826,30.61,80322.6767,8.4,-0.44307,0.00016,32.73878]
[1778323178833,30.61,80323.39,8.4,-0.44296,0.00016,32.73771]
[1778323178871,30.61,80323.39,8.4,-0.44296,0.00016,32.73771]
[1778323179026,30.61,80323.39,8.4,-0.44296,0.00016,32.73771]
[1778323179708,30.61,80323.59,8.4,-0.44292,0.00016,32.73741]
[1778323180752,30.6,80323.59,8.4,-0.44292,0.00016,32.73732]
[1778323182461,30.6,80338.1933,8.4,-0.44063,0.00016,32.71553]
[1778323184870,30.59,80336.0467,8.4,-0.44095,0.00016,32.71862]
[1778323184919,30.59,80336.0467,8.4,-0.44095,0.00016,32.71862]
[1778323187720,30.58,80349.25,8.4,-0.43889,0.00016,32.69816]
[1778323193098,30.58,80352.6833,8.4,-0.43836,0.00016,32.69272]
[1778323193102,30.58,80352.6833,8.4,-0.43836,0.00016,32.69272]
[1778323199264,30.58,80352.9867,8.4,-0.43831,0.00016,32.69224]
[1778323199269,30.58,80352.9867,8.4,-0.43831,0.00016,32.69224]
[1778323204615,30.58,80352.83,8.4,-0.43834,0.00016,32.6925]
[1778323206637,30.58,80352.46,8.4,-0.43839,0.00016,32.69309]
[1778323213660,30.58,80358.7433,8.4,-0.43742,0.00016,32.683]
[1778323213666,30.58,80358.7433,8.4,-0.43742,0.00016,32.683]
[1778323214102,30.58,80358.7433,8.4,-0.43742,0.00016,32.68301]
[1778323214127,30.58,80358.7433,8.4,-0.43742,0.00016,32.68301]
[1778323217777,30.59,80362.0967,8.4,-0.4369,0.00016,32.67756]
[1778323218975,30.59,80362.0967,8.4,-0.4369,0.00016,32.67757]
[1778323224756,30.59,80355.76,8.4,-0.43789,0.00016,32.68787]
[1778323225619,30.59,80355.76,8.4,-0.43789,0.00016,32.68787]
[1778323227056,30.59,80354.3167,8.4,-0.43811,0.00016,32.69019]
[1778323227718,30.59,80354.3167,8.4,-0.43811,0.00016,32.69019]
[1778323228062,30.59,80353.17,8.4,-0.43829,0.00016,32.69202]
[1778323228071,30.59,80353.17,8.4,-0.43829,0.00016,32.69202]
[1778323233768,30.59,80354.1833,8.4,-0.43813,0.00016,32.68744]
[1778323234226,30.59,80354.1833,8.4,-0.43813,0.00016,32.68744]
[1778323234237,30.59,80354.1833,8.4,-0.43813,0.00016,32.68744]
[1778323239774,30.59,80355.4567,8.4,-0.43793,0.00016,32.68541]
[1778323244779,30.59,80355.63,8.4,-0.43791,0.00016,32.68514]
[1778323249784,30.59,80355.5833,8.4,-0.43791,0.00016,32.68522]
[1778323254966,30.59,80355.72,8.4,-0.43789,0.00016,32.68502]
[1778323260005,30.59,80355.4233,8.4,-0.43794,0.00016,32.68551]
[1778323262375,30.59,80354.1,8.4,-0.43815,0.00016,32.68763]
[1778323265800,30.59,80344.0733,8.4,-0.4397,0.00016,32.70341]
[1778323271705,30.59,80343.2033,8.4,-0.43984,0.00016,32.70473]
[1778323277812,30.59,80344.7033,8.4,-0.4396,0.00016,32.70238]
[1778323284175,30.59,80344.6667,8.4,-0.43961,0.00016,32.70241]
[1778323285665,30.59,80344.6667,8.4,-0.43961,0.00016,32.70241]
[1778323285670,30.59,80344.6667,8.4,-0.43961,0.00016,32.70241]
[1778323287713,30.59,80344.6667,8.4,-0.43961,0.00016,32.70241]
[1778323287723,30.59,80344.6667,8.4,-0.43961,0.00016,32.70241]
[1778323292827,30.58,80344.7867,8.4,-0.43958,0.00016,32.69922]
[1778323297832,30.58,80343.7,8.4,-0.43975,0.00016,32.70089]
[1778323298000,30.58,80343.7,8.4,-0.43975,0.00016,32.70089]
[1778323298006,30.58,80343.7,8.4,-0.43975,0.00016,32.70089]
[1778323303309,30.58,80343.67,8.4,-0.43975,0.00016,32.70091]
[1778323304166,30.58,80343.67,8.4,-0.43975,0.00016,32.70091]
[1778323304174,30.58,80343.67,8.4,-0.43975,0.00016,32.70091]
[1778323309351,30.58,80343.92,8.4,-0.43971,0.00016,32.7005]
[1778323312395,30.58,80344.5467,8.4,-0.43961,0.00016,32.69952]
[1778323312403,30.58,80344.5467,8.4,-0.43961,0.00016,32.69952]
[1778323316519,30.58,80344.8067,8.4,-0.43957,0.00016,32.69911]
[1778323316529,30.58,80344.8067,8.4,-0.43957,0.00016,32.69911]
[1778323321855,30.58,80345.74,8.4,-0.43942,0.00016,32.69764]
[1778323327477,30.58,80345.7567,8.4,-0.43942,0.00016,32.6976]
[1778323332513,30.58,80346.2367,8.4,-0.43935,0.00016,32.69684]
[1778323338555,30.58,80346.4867,8.4,-0.43931,0.00016,32.69643]
[1778323343590,30.58,80346.5833,8.4,-0.43929,0.00016,32.69627]
[1778323354668,30.58,80346.4467,8.4,-0.4393,0.00016,32.69348]
[1778323359895,30.57,80346.46,8.4,-0.4393,0.00016,32.69345]
[1778323364900,30.57,80346.5633,8.4,-0.43928,0.00016,32.69328]
[1778323370780,30.57,80346.5333,8.4,-0.43929,0.00016,32.69332]
[1778323375911,30.57,80346.84,8.4,-0.43924,0.00016,32.69283]
[1778323381857,30.57,80346.8467,8.4,-0.43924,0.00016,32.69281]
[1778323386892,30.57,80346.58,8.4,-0.43928,0.00016,32.69321]
[1778323391926,30.57,80346.8033,8.4,-0.43924,0.00016,32.69285]
[1778323396931,30.57,80350.15,8.4,-0.43872,0.00016,32.68758]
[1778323401999,30.57,80352.4633,8.4,-0.43836,0.00016,32.68392]
[1778323407034,30.57,80353.6233,8.4,-0.43818,0.00016,32.68208]
[1778323412947,30.57,80353.52,8.4,-0.4382,0.00016,32.67928]
[1778323418112,30.57,80357.8333,8.4,-0.43753,0.00016,32.67236]
[1778323423147,30.58,80359.7133,8.4,-0.43724,0.00016,32.66933]
[1778323428182,30.58,80358.8733,8.4,-0.43737,0.00016,32.67072]
[1778323433217,30.58,80358.0133,8.4,-0.4375,0.00016,32.67214]
[1778323438252,30.58,80357.0667,8.4,-0.43765,0.00016,32.67369]
[1778323443288,30.58,80356.9533,8.4,-0.43767,0.00016,32.6739]
[1778323448322,30.58,80356.1567,8.4,-0.4378,0.00016,32.6752]
[1778323453358,30.58,80355.5433,8.4,-0.43789,0.00016,32.6762]
[1778323456560,30.58,80353.5133,8.4,-0.43821,0.00016,32.67946]
[1778323456567,30.58,80353.5133,8.4,-0.43821,0.00016,32.67946]
[1778323460680,30.58,80353.5133,8.4,-0.43821,0.00016,32.67946]
[1778323460685,30.58,80353.5133,8.4,-0.43821,0.00016,32.67946]
[1778323467001,30.58,80354.4633,8.4,-0.43806,0.00016,32.67795]
[1778323472491,30.58,80354.01,8.4,-0.43813,0.00016,32.67571]
[1778323478014,30.58,80355.7433,8.4,-0.43786,0.00016,32.67295]
[1778323483019,30.58,80352.5133,8.4,-0.43837,0.00016,32.67813]
[1778323488024,30.58,80350.94,8.4,-0.43861,0.00016,32.68063]
[1778323493029,30.58,80349.4533,8.4,-0.43884,0.00016,32.68298]
[1778323500688,30.58,80349.4733,8.4,-0.43884,0.00016,32.68295]
[1778323505723,30.58,80347.5167,8.4,-0.43914,0.00016,32.68602]
[1778323512050,30.58,80349.6433,8.4,-0.43881,0.00016,32.68267]
[1778323518056,30.58,80350.2267,8.4,-0.43872,0.00016,32.68175]
[1778323523849,30.58,80348.1567,8.4,-0.43904,0.00016,32.68501]
[1778323528884,30.58,80346.2767,8.4,-0.43933,0.00016,32.68794]
[1778323533919,30.58,80344.22,8.4,-0.43965,0.00016,32.68815]
[1778323540968,30.58,80344.1533,8.4,-0.43966,0.00016,32.68823]
[1778323545672,30.58,80343.4633,8.4,-0.43976,0.00016,32.68929]
[1778323546006,30.58,80343.4633,8.4,-0.43976,0.00016,32.68929]
[1778323552045,30.58,80343.33,8.4,-0.43978,0.00016,32.68947]
[1778323558087,30.58,80343.0267,8.4,-0.43983,0.00016,32.68992]
[1778323563101,30.58,80342.49,8.4,-0.43991,0.00016,32.69073]
[1778323568157,30.58,80342.9767,8.4,-0.43983,0.00016,32.68995]
[1778323573192,30.57,80343.6067,8.4,-0.43973,0.00016,32.68896]
[1778323579117,30.57,80341.5533,8.4,-0.44005,0.00016,32.69211]
[1778323584305,30.57,80340.9867,8.4,-0.44014,0.00016,32.69296]
[1778323590128,30.57,80340.37,8.4,-0.44023,0.00016,32.69388]
[1778323595133,30.57,80339.4233,8.4,-0.44037,0.00016,32.69233]
[1778323601139,30.57,80338.5133,8.4,-0.44051,0.00016,32.69369]
[1778323607145,30.57,80339.82,8.4,-0.4403,0.00016,32.69166]
[1778323612502,30.56,80338.84,8.4,-0.44045,0.00016,32.69313]
[1778323617537,30.56,80335.4633,8.4,-0.44098,0.00016,32.69822]
[1778323622572,30.56,80335.8867,8.4,-0.44091,0.00016,32.69755]
[1778323630168,30.56,80336.6,8.4,-0.44079,0.00016,32.69643]
[1778323635173,30.56,80337.23,8.4,-0.44069,0.00016,32.69544]
[1778323641179,30.56,80337.39,8.4,-0.44067,0.00016,32.69517]
[1778323643952,30.55,80337.39,8.4,-0.44067,0.00016,32.69516]
[1778323643954,30.55,80337.39,8.4,-0.44067,0.00016,32.69516]
[1778323648069,30.55,80337.39,8.4,-0.44067,0.00016,32.69515]
[1778323648075,30.55,80337.39,8.4,-0.44067,0.00016,32.69515]
[1778323654192,30.55,80338.6367,8.4,-0.44046,0.00016,32.69023]
[1778323658376,30.55,80338.67,8.4,-0.44046,0.00016,32.69017]
[1778323658382,30.55,80338.67,8.4,-0.44046,0.00016,32.69017]
[1778323660435,30.55,80338.67,8.4,-0.44046,0.00016,32.69015]
[1778323660437,30.55,80338.67,8.4,-0.44046,0.00016,32.69015]
[1778323660731,30.55,80338.67,8.4,-0.44046,0.00016,32.69015]
[1778323661152,30.55,80338.67,8.4,-0.44046,0.00016,32.69015]
[1778323661360,30.55,80338.7367,8.4,-0.44044,0.00016,32.69004]
[1778323661455,30.55,80338.7367,8.4,-0.44044,0.00016,32.69004]
[1778323661461,30.55,80338.7367,8.4,-0.44044,0.00016,32.69004]
[1778323662471,30.55,80338.7367,8.4,-0.44044,0.00016,32.69003]
[1778323662479,30.55,80338.7367,8.4,-0.44044,0.00016,32.69003]
[1778323663860,30.55,80315.81,8.4,-0.44402,0.00016,32.72373]
[1778323669205,30.54,80316.6667,8.4,-0.44388,0.00016,32.72245]
[1778323671429,30.54,80316.7633,8.4,-0.44386,0.00016,32.72229]
[1778323671458,30.54,80316.7633,8.4,-0.44386,0.00016,32.72229]
[1778323671529,30.54,80316.7633,8.4,-0.44386,0.00016,32.72227]
[1778323676951,30.54,80316.4767,8.4,-0.4439,0.00016,32.72265]
[1778323681986,30.54,80317.06,8.4,-0.44381,0.00016,32.7218]
[1778323685852,30.54,80317.7267,8.4,-0.4437,0.00016,32.72084]
[1778323694230,30.54,80312.9933,8.4,-0.44444,0.00016,32.72747]
[1778323695415,30.54,80312.9933,8.4,-0.44444,0.00016,32.72747]
[1778323696741,30.53,80312.9933,8.4,-0.44444,0.00016,32.72746]
[1778323699533,30.53,80313.3,8.4,-0.44439,0.00016,32.72702]
[1778323700112,30.53,80313.3,8.4,-0.44439,0.00016,32.72701]
[1778323705147,30.53,80313.5933,8.4,-0.44434,0.00016,32.72655]
[1778323709829,30.53,80313.6167,8.4,-0.44433,0.00016,32.72647]
[1778323710182,30.53,80313.6167,8.4,-0.44433,0.00016,32.72646]
[1778323713957,30.53,80313.9133,8.4,-0.44428,0.00016,32.72305]
[1778323714041,30.53,80313.9133,8.4,-0.44428,0.00016,32.72305]
[1778323719255,30.52,80312.5967,8.4,-0.44448,0.00016,32.72485]
[1778323719898,30.52,80312.5967,8.4,-0.44448,0.00016,32.72485]
[1778323720252,30.52,80312.5967,8.4,-0.44448,0.00016,32.72484]
[1778323724266,30.52,80313.2833,8.4,-0.44437,0.00016,32.72383]
[1778323726322,30.52,80311.7867,8.4,-0.4446,0.00016,32.72591]
[1778323733269,30.51,80310.3167,8.4,-0.44482,0.00016,32.7279]
[1778323736618,30.51,80310.28,8.4,-0.44483,0.00016,32.72793]
[1778323736787,30.51,80310.28,8.4,-0.44483,0.00016,32.72793]
[1778323742808,30.51,80304.2433,8.4,-0.44577,0.00016,32.73618]
[1778323750467,30.51,80300.6333,8.4,-0.44633,0.00016,32.74099]
[1778323755502,30.5,80300.0233,8.4,-0.44642,0.00016,32.74178]
[1778323760537,30.5,80299.27,8.4,-0.44654,0.00016,32.74275]
[1778323766302,30.5,80296.41,8.4,-0.44698,0.00016,32.74651]
[1778323767519,30.5,80296.42,8.4,-0.44698,0.00016,32.74649]
[1778323767609,30.5,80296.42,8.4,-0.44698,0.00016,32.74648]
[1778323772621,30.5,80296.4533,8.4,-0.44697,0.00016,32.74347]
[1778323774878,30.5,80296.0667,8.4,-0.44703,0.00016,32.74398]
[1778323774891,30.5,80296.0667,8.4,-0.44703,0.00016,32.74398]
[1778323775760,30.5,80296.0667,8.4,-0.44703,0.00016,32.74398]
[1778323775786,30.5,80296.0667,8.4,-0.44703,0.00016,32.74399]
[1778323781684,30.5,80290.4867,8.4,-0.44791,0.00016,32.75132]
[1778323786719,30.5,80290.09,8.4,-0.44797,0.00016,32.75186]
[1778323787327,30.5,80290.09,8.4,-0.44797,0.00016,32.75186]
[1778323788125,30.5,80290.09,8.4,-0.44797,0.00016,32.75186]
[1778323788208,30.51,80290.09,8.4,-0.44797,0.00016,32.75187]
[1778323794330,30.51,80289.47,8.4,-0.44808,0.00016,32.75274]
[1778323798421,30.51,80289.6833,8.4,-0.44805,0.00016,32.75252]
[1778323798803,30.52,80289.6833,8.4,-0.44805,0.00016,32.75253]
[1778323803838,30.52,80289.15,8.4,-0.44813,0.00016,32.75322]
[1778323806681,30.52,80290.28,8.4,-0.44796,0.00016,32.75177]
[1778323806751,30.52,80290.28,8.4,-0.44796,0.00016,32.75177]
[1778323812348,30.52,80290.5567,8.4,-0.44792,0.00016,32.75148]
[1778323812840,30.52,80290.5567,8.4,-0.44792,0.00016,32.75148]
[1778323812934,30.52,80290.5567,8.4,-0.44792,0.00016,32.75149]
[1778323819016,30.52,80290.7167,8.4,-0.4479,0.00016,32.7513]
[1778323819025,30.52,80290.7167,8.4,-0.4479,0.00016,32.7513]
[1778323819125,30.52,80290.7167,8.4,-0.4479,0.00016,32.75132]
[1778323824360,30.53,80291.1267,8.4,-0.44784,0.00016,32.75086]
[1778323827255,30.53,80291.1267,8.4,-0.44784,0.00016,32.75089]
[1778323827346,30.53,80291.1267,8.4,-0.44784,0.00016,32.7509]
[1778323834371,30.53,80292.2767,8.4,-0.44767,0.00016,32.74649]
[1778323834376,30.53,80292.2767,8.4,-0.44767,0.00016,32.74649]
[1778323834376,30.53,80292.2767,8.4,-0.44767,0.00016,32.74649]
[1778323840092,30.54,80293.2067,8.4,-0.44752,0.00016,32.74532]
[1778323843746,30.54,80293.5133,8.4,-0.44748,0.00016,32.74495]
[1778323843826,30.54,80293.5133,8.4,-0.44748,0.00016,32.74495]
[1778323849155,30.54,80293.5133,8.4,-0.44749,0.00016,32.74502]
[1778323854046,30.55,80294.4733,8.4,-0.44734,0.00016,32.74382]
[1778323854130,30.55,80294.4733,8.4,-0.44734,0.00016,32.74384]
[1778323854394,30.55,80294.4733,8.4,-0.44734,0.00016,32.74384]
[1778323858144,30.55,80294.4733,8.4,-0.44734,0.00016,32.74385]
[1778323858215,30.55,80294.4733,8.4,-0.44734,0.00016,32.74385]
[1778323863399,30.56,80295.6433,8.4,-0.44717,0.00016,32.7424]
[1778323866400,30.56,80295.6433,8.4,-0.44717,0.00016,32.7424]
[1778323867281,30.56,80295.6433,8.4,-0.44717,0.00016,32.74245]
[1778323870510,30.56,80296.0033,8.4,-0.44712,0.00016,32.74199]
[1778323870603,30.56,80296.0033,8.4,-0.44712,0.00016,32.74199]
[1778323876239,30.56,80296.2367,8.4,-0.44708,0.00016,32.74174]
[1778323880822,30.57,80296.42,8.4,-0.44706,0.00016,32.74156]
[1778323880905,30.57,80296.42,8.4,-0.44706,0.00016,32.74159]
[1778323884941,30.57,80296.6,8.4,-0.44704,0.00016,32.74139]
[1778323885407,30.57,80296.6,8.4,-0.44704,0.00016,32.7414]
[1778323890426,30.58,80296.8333,8.4,-0.44701,0.00016,32.74117]
[1778323893185,30.58,80296.9167,8.4,-0.447,0.00016,32.73812]
[1778323893268,30.58,80296.9167,8.4,-0.447,0.00016,32.73813]
[1778323901519,30.59,80298.05,8.4,-0.44683,0.00016,32.7367]
[1778323907444,30.59,80298.0367,8.4,-0.44683,0.00016,32.73674]
[1778323912448,30.59,80298.0933,8.4,-0.44682,0.00016,32.7367]
[1778323917453,30.59,80298.0533,8.4,-0.44683,0.00016,32.73678]
[1778323922667,30.59,80298.2233,8.4,-0.44681,0.00016,32.7366]
[1778323927702,30.6,80303.7,8.4,-0.44596,0.00016,32.72933]
[1778323932317,30.6,80305.4967,8.4,-0.44568,0.00016,32.72693]
[1778323932317,30.6,80305.4967,8.4,-0.44568,0.00016,32.72693]
[1778323932320,30.6,80305.4967,8.4,-0.44568,0.00016,32.72693]
[1778323932412,30.6,80305.4967,8.4,-0.44568,0.00016,32.72694]
[1778323933585,30.6,80305.5767,8.4,-0.44567,0.00016,32.72685]
[1778323933744,30.6,80305.5767,8.4,-0.44567,0.00016,32.72687]
[1778323937320,30.6,80305.49,8.4,-0.44569,0.00016,32.727]
[1778323940580,30.6,80305.33,8.4,-0.44571,0.00016,32.72721]
[1778323944709,30.6,80303.1267,8.4,-0.44605,0.00016,32.73015]
[1778323949860,30.6,80303.4667,8.4,-0.446,0.00016,32.72966]
[1778323954975,30.6,80303.6267,8.4,-0.44597,0.00016,32.72646]
[1778323954998,30.6,80303.6267,8.4,-0.44597,0.00016,32.72646]
[1778323959117,30.6,80303.3533,8.4,-0.44601,0.00016,32.72679]
[1778323964965,30.59,80303.41,8.4,-0.44599,0.00016,32.72667]
[1778323967346,30.59,80303.03,8.4,-0.44605,0.00016,32.72717]
[1778323968389,30.59,80303.03,8.4,-0.44605,0.00016,32.72716]
[1778323973524,30.59,80303.39,8.4,-0.44599,0.00016,32.72663]
[1778323973532,30.59,80303.39,8.4,-0.44599,0.00016,32.72663]
[1778323973553,30.59,80303.39,8.4,-0.44599,0.00016,32.7266]
[1778323977484,30.59,80303.4,8.4,-0.44599,0.00016,32.72658]
[1778323981765,30.59,80303.6733,8.4,-0.44594,0.00016,32.72621]
[1778323981857,30.59,80303.6733,8.4,-0.44595,0.00016,32.72627]
[1778323987934,30.59,80303.1467,8.4,-0.44603,0.00016,32.72698]
[1778323987935,30.59,80303.1467,8.4,-0.44603,0.00016,32.72698]
[1778323987936,30.59,80303.1467,8.4,-0.44603,0.00016,32.72698]
[1778323987939,30.59,80303.1467,8.4,-0.44603,0.00016,32.72698]
[1778323988031,30.59,80303.1467,8.4,-0.44603,0.00016,32.72697]
[1778323996176,30.59,80303.13,8.4,-0.44603,0.00016,32.72697]
[1778323996183,30.59,80303.13,8.4,-0.44603,0.00016,32.72697]
[1778323996272,30.59,80303.13,8.4,-0.44603,0.00016,32.72695]
[1778323999803,30.58,80302.6433,8.4,-0.4461,0.00016,32.72757]
[1778324005247,30.58,80304.5033,8.4,-0.44581,0.00016,32.72505]
[1778324011099,30.58,80307.39,8.4,-0.44536,0.00016,32.72113]
[1778324014719,30.58,80307.2067,8.4,-0.44538,0.00016,32.71838]
[1778324015318,30.58,80307.2067,8.4,-0.44538,0.00016,32.71837]
[1778324021360,30.58,80306.81,8.4,-0.44544,0.00016,32.71886]
[1778324022676,30.58,80306.86,8.4,-0.44543,0.00016,32.71879]
[1778324023374,30.58,80306.86,8.4,-0.44543,0.00016,32.71878]
[1778324025015,30.58,80306.14,8.4,-0.44554,0.00016,32.71977]
[1778324030564,30.57,80306.2433,8.4,-0.44552,0.00016,32.71958]
[1778324036468,30.57,80307.4733,8.4,-0.44533,0.00016,32.71785]
[1778324043547,30.57,80307.32,8.4,-0.44535,0.00016,32.71804]
[1778324043552,30.57,80307.32,8.4,-0.44535,0.00016,32.71804]
[1778324049582,30.57,80306.3233,8.4,-0.4455,0.00016,32.71937]
[1778324051789,30.57,80306.39,8.4,-0.44549,0.00016,32.71928]
[1778324055897,30.57,80306.39,8.4,-0.44549,0.00016,32.71929]
[1778324060017,30.57,80306.7667,8.4,-0.44543,0.00016,32.71878]
[1778324065671,30.56,80306.7733,8.4,-0.44543,0.00016,32.71872]
[1778324070317,30.56,80306.81,8.4,-0.44542,0.00016,32.71865]
[1778324076748,30.56,80306.9067,8.4,-0.4454,0.00016,32.71552]
[1778324082615,30.56,80307.17,8.4,-0.44536,0.00016,32.71516]
[1778324088621,30.56,80307.3333,8.4,-0.44533,0.00016,32.71493]
[1778324088864,30.56,80307.3333,8.4,-0.44533,0.00016,32.71493]
[1778324096888,30.56,80307.08,8.4,-0.44537,0.00016,32.71531]
[1778324099155,30.56,80307.2133,8.4,-0.44535,0.00016,32.71513]
[1778324103293,30.56,80306.9267,8.4,-0.4454,0.00016,32.71552]
[1778324109642,30.56,80306.4033,8.4,-0.44548,0.00016,32.71625]
[1778324113590,30.57,80306.4033,8.4,-0.44548,0.00016,32.71626]
[1778324118651,30.56,80306.5267,8.4,-0.44546,0.00016,32.71606]
[1778324121819,30.56,80306.5267,8.4,-0.44546,0.00016,32.71606]
[1778324127098,30.56,80305.3567,8.4,-0.44564,0.00016,32.71764]
[1778324134163,30.56,80304.9667,8.4,-0.4457,0.00016,32.71818]
[1778324140672,30.56,80304.45,8.4,-0.44578,0.00016,32.71591]
[1778324141057,30.56,80304.45,8.4,-0.44578,0.00016,32.71591]
[1778324146960,30.56,80305.4367,8.4,-0.44562,0.00016,32.71454]
[1778324150657,30.56,80305.4367,8.4,-0.44562,0.00016,32.71452]
[1778324156301,30.55,80305.8167,8.4,-0.44556,0.00016,32.71392]
[1778324158892,30.55,80305.7333,8.4,-0.44557,0.00016,32.71402]
[1778324166697,30.55,80305.6767,8.4,-0.44557,0.00016,32.71402]
[1778324171702,30.55,80306.0733,8.4,-0.4455,0.00016,32.71344]
[1778324178709,30.54,80306.0333,8.4,-0.44551,0.00016,32.71344]
[1778324179485,30.54,80306.0333,8.4,-0.44551,0.00016,32.71344]
[1778324184715,30.54,80305.6633,8.4,-0.44556,0.00016,32.71389]
[1778324187726,30.54,80305.6133,8.4,-0.44556,0.00016,32.71394]
[1778324191845,30.54,80305.6133,8.4,-0.44556,0.00016,32.71093]
[1778324197588,30.53,80305.1567,8.4,-0.44563,0.00016,32.7115]
[1778324202623,30.53,80304.8,8.4,-0.44568,0.00016,32.71195]
[1778324204204,30.53,80304.9133,8.4,-0.44566,0.00016,32.71178]
[1778324206273,30.53,80304.9133,8.4,-0.44566,0.00016,32.71177]
[1778324213743,30.52,80304.93,8.4,-0.44565,0.00016,32.71168]
[1778324218631,30.52,80304.8467,8.4,-0.44566,0.00016,32.71176]
[1778324221226,30.52,80303.8933,8.4,-0.44581,0.00016,32.71303]
[1778324222113,30.52,80303.8933,8.4,-0.44581,0.00016,32.71302]
[1778324222126,30.52,80303.8933,8.4,-0.44581,0.00016,32.71302]
[1778324222734,30.52,80303.8933,8.4,-0.44581,0.00016,32.71302]
[1778324227762,30.52,80297.7333,8.4,-0.44677,0.00016,32.7213]
[1778324227763,30.52,80297.7333,8.4,-0.44677,0.00016,32.7213]
[1778324233840,30.52,80297.4067,8.4,-0.44683,0.00016,32.7218]
[1778324234943,30.52,80297.4067,8.4,-0.44683,0.00016,32.7218]
[1778324235099,30.52,80297.4067,8.4,-0.44683,0.00016,32.7218]
[1778324235105,30.52,80297.4067,8.4,-0.44683,0.00016,32.7218]
[1778324235162,30.53,80297.4067,8.4,-0.44683,0.00016,32.72181]
[1778324236125,30.53,80297.4067,8.4,-0.44683,0.00016,32.72181]
[1778324237868,30.53,80289.32,8.4,-0.4481,0.00016,32.7324]
[1778324238773,30.53,80289.32,8.4,-0.4481,0.00016,32.7324]
[1778324238775,30.53,80289.32,8.4,-0.4481,0.00016,32.7324]
[1778324239218,30.53,80289.32,8.4,-0.4481,0.00016,32.7324]
[1778324239223,30.53,80289.32,8.4,-0.4481,0.00016,32.7324]
[1778324244774,30.53,80288.4133,8.4,-0.44824,0.00016,32.73358]
[1778324247460,30.53,80288.5133,8.4,-0.44823,0.00016,32.73346]
[1778324247464,30.53,80288.5133,8.4,-0.44823,0.00016,32.73346]
[1778324252033,30.53,80288.3333,8.4,-0.44826,0.00016,32.7337]
[1778324252036,30.53,80288.3333,8.4,-0.44826,0.00016,32.7337]
[1778324255698,30.53,80289.2333,8.4,-0.44811,0.00016,32.7296]
[1778324261661,30.54,80289.09,8.4,-0.44815,0.00016,32.72987]
[1778324266193,30.54,80289.5733,8.4,-0.44808,0.00016,32.72932]
[1778324267446,30.54,80289.5733,8.4,-0.44808,0.00016,32.72933]
[1778324271293,30.55,80289.67,8.4,-0.44807,0.00016,32.72926]
[1778324272177,30.55,80289.67,8.4,-0.44807,0.00016,32.72927]
[1778324278442,30.55,80290.09,8.4,-0.44801,0.00016,32.7288]
[1778324282477,30.56,80290.3433,8.4,-0.44797,0.00016,32.72853]
[1778324282481,30.56,80290.3433,8.4,-0.44797,0.00016,32.72853]
[1778324288656,30.56,80293.7,8.4,-0.44746,0.00016,32.72427]
[1778324288666,30.56,80293.7,8.4,-0.44746,0.00016,32.72427]
[1778324293822,30.57,80294.26,8.4,-0.44738,0.00016,32.72363]
[1778324296883,30.57,80294.0867,8.4,-0.44741,0.00016,32.72389]
[1778324296890,30.57,80294.0867,8.4,-0.44741,0.00016,32.72389]
[1778324301338,30.58,80294.19,8.4,-0.4474,0.00016,32.7238]
[1778324307836,30.58,80294.83,8.4,-0.44731,0.00016,32.72308]
[1778324311313,30.59,80294.83,8.4,-0.44731,0.00016,32.72312]
[1778324311327,30.59,80294.83,8.4,-0.44731,0.00016,32.72312]
[1778324316845,30.59,80295.1333,8.4,-0.44727,0.00016,32.71984]
[1778324321600,30.6,80295.2633,8.4,-0.44725,0.00016,32.71973]
[1778324321607,30.6,80295.2633,8.4,-0.44725,0.00016,32.71973]
[1778324325728,30.6,80295.5733,8.4,-0.44721,0.00016,32.71936]
[1778324325732,30.6,80295.5733,8.4,-0.44721,0.00016,32.71936]
[1778324331521,30.61,80295.93,8.4,-0.44716,0.00016,32.71901]
[1778324333970,30.61,80296.2167,8.4,-0.44712,0.00016,32.71866]
[1778324340143,30.61,80296.65,8.4,-0.44706,0.00016,32.71816]
[1778324340147,30.61,80296.65,8.4,-0.44706,0.00016,32.71816]
[1778324345619,30.62,80296.6833,8.4,-0.44706,0.00016,32.71822]
[1778324348399,30.62,80297.14,8.4,-0.44699,0.00016,32.71765]
[1778324353882,30.63,80301.3933,8.4,-0.44634,0.00016,32.71211]
[1778324355343,30.63,80301.3933,8.4,-0.44634,0.00016,32.71213]
[1778324355690,30.63,80301.3933,8.4,-0.44634,0.00016,32.71214]
[1778324360736,30.64,80301.3433,8.4,-0.44635,0.00016,32.71226]
[1778324366767,30.64,80301.1867,8.4,-0.44638,0.00016,32.71252]
[1778324371802,30.64,80300.96,8.4,-0.44642,0.00016,32.70989]
[1778324373107,30.64,80300.96,8.4,-0.44642,0.00016,32.70989]
[1778324379908,30.65,80300.8333,8.4,-0.44644,0.00016,32.71014]
[1778324383415,30.65,80300.8567,8.4,-0.44644,0.00016,32.71015]
[1778324388917,30.65,80300.6033,8.4,-0.44648,0.00016,32.71048]
[1778324389805,30.65,80300.6033,8.4,-0.44648,0.00016,32.71048]
[1778324394923,30.65,80300.01,8.4,-0.44657,0.00016,32.71125]
[1778324395777,30.65,80300.01,8.4,-0.44657,0.00016,32.71125]
[1778324395850,30.65,80300.01,8.4,-0.44657,0.00016,32.71125]
[1778324401005,30.65,80300.2067,8.4,-0.44655,0.00016,32.71108]
[1778324406935,30.66,80293.5033,8.4,-0.4476,0.00016,32.71991]
[1778324408125,30.66,80293.5033,8.4,-0.4476,0.00016,32.71992]
[1778324408220,30.66,80293.5033,8.4,-0.4476,0.00016,32.71994]
[1778324412238,30.66,80293.01,8.4,-0.44768,0.00016,32.72059]
[1778324412331,30.66,80293.01,8.4,-0.44768,0.00016,32.72059]
[1778324418124,30.67,80293.4667,8.4,-0.44762,0.00016,32.72007]
[1778324422543,30.67,80293.9333,8.4,-0.44755,0.00016,32.7195]
[1778324422611,30.67,80293.9333,8.4,-0.44755,0.00016,32.71951]
[1778324427956,30.67,80293.9933,8.4,-0.44754,0.00016,32.71945]
[1778324428726,30.67,80293.9933,8.4,-0.44754,0.00016,32.71945]
[1778324428809,30.67,80293.9933,8.4,-0.44754,0.00016,32.71945]
[1778324434236,30.68,80294.4133,8.4,-0.44748,0.00016,32.71601]
[1778324436951,30.68,80294.1,8.4,-0.44753,0.00016,32.71642]
[1778324437257,30.68,80294.1,8.4,-0.44753,0.00016,32.71644]
[1778324441076,30.68,80294.1533,8.4,-0.44752,0.00016,32.71639]
[1778324441285,30.68,80294.1533,8.4,-0.44752,0.00016,32.71639]
[1778324446975,30.68,80294.0267,8.4,-0.44755,0.00016,32.71661]
[1778324451980,30.69,80294.06,8.4,-0.44755,0.00016,32.71662]
[1778324456985,30.69,80294.9167,8.4,-0.44742,0.00016,32.71557]
[1778324461990,30.69,80294.75,8.4,-0.44745,0.00016,32.71584]
[1778324466209,30.7,80294.7667,8.4,-0.44745,0.00016,32.71585]
[1778324466342,30.7,80294.7667,8.4,-0.44745,0.00016,32.71585]
[1778324467676,30.7,80294.7667,8.4,-0.44745,0.00016,32.71587]
[1778324473001,30.7,80295.0667,8.4,-0.44741,0.00016,32.71555]
[1778324478547,30.71,80295.1533,8.4,-0.4474,0.00016,32.7155]
[1778324483583,30.71,80294.4267,8.4,-0.44752,0.00016,32.71649]
[1778324488618,30.71,80294.7567,8.4,-0.44748,0.00016,32.71612]
[1778324494022,30.72,80294.3467,8.4,-0.44754,0.00016,32.71373]
[1778324499027,30.72,80294.5833,8.4,-0.44751,0.00016,32.71348]
[1778324505033,30.73,80294.93,8.4,-0.44746,0.00016,32.71309]
[1778324510773,30.73,80295.0167,8.4,-0.44745,0.00016,32.71304]
[1778324515808,30.73,80295.4367,8.4,-0.44739,0.00016,32.71255]
[1778324520843,30.74,80295.9367,8.4,-0.44732,0.00016,32.71195]
[1778324526885,30.74,80296.2667,8.4,-0.44727,0.00016,32.71158]
[1778324532059,30.75,80297.16,8.4,-0.44714,0.00016,32.71048]
[1778324537064,30.75,80297.1967,8.4,-0.44714,0.00016,32.71048]
[1778324542069,30.75,80297.3167,8.4,-0.44712,0.00016,32.71038]
[1778324548034,30.76,80297.3267,8.4,-0.44713,0.00016,32.71043]
[1778324553080,30.76,80295.5267,8.4,-0.44741,0.00016,32.70984]
[1778324558085,30.76,80295.88,8.4,-0.44736,0.00016,32.70943]
[1778324564381,30.77,80296.1667,8.4,-0.44732,0.00016,32.7091]
[1778324564542,30.77,80296.1667,8.4,-0.44732,0.00016,32.7091]
[1778324564551,30.77,80296.1667,8.4,-0.44732,0.00016,32.7091]
[1778324564577,30.77,80296.1667,8.4,-0.44732,0.00016,32.70913]
[1778324565964,30.77,80296.1667,8.4,-0.44732,0.00016,32.70913]
[1778324566698,30.77,80296.1667,8.4,-0.44732,0.00016,32.70913]
[1778324566770,30.77,80296.1667,8.4,-0.44732,0.00016,32.70913]
[1778324566828,30.77,80296.1667,8.4,-0.44732,0.00016,32.70913]
[1778324566877,30.77,80296.1667,8.4,-0.44732,0.00016,32.70913]
[1778324566975,30.77,80296.1667,8.4,-0.44732,0.00016,32.70913]
[1778324567074,30.77,80296.1667,8.4,-0.44732,0.00016,32.70913]
[1778324567183,30.77,80296.1667,8.4,-0.44732,0.00016,32.70913]
[1778324567973,30.77,80296.1667,8.4,-0.44732,0.00016,32.70913]
[1778324568276,30.77,80296.1667,8.4,-0.44732,0.00016,32.70911]
[1778324569385,30.77,80296.1667,8.4,-0.44732,0.00016,32.7091]
[1778324569399,30.77,80296.1667,8.4,-0.44732,0.00016,32.7091]
[1778324569406,30.77,80296.1667,8.4,-0.44732,0.00016,32.7091]
[1778324569460,30.77,80296.1667,8.4,-0.44732,0.00016,32.7091]
[1778324570188,30.77,80322.54,8.4,-0.44322,0.00016,32.67318]
[1778324575223,30.76,80325.4967,8.4,-0.44275,0.00016,32.66886]
[1778324578601,30.76,80323.9467,8.4,-0.44299,0.00016,32.67105]
[1778324585113,30.75,80320.8,8.4,-0.44347,0.00016,32.67542]
[1778324586169,30.75,80320.8,8.4,-0.44347,0.00016,32.67542]
[1778324586205,30.75,80320.8,8.4,-0.44347,0.00016,32.67542]
[1778324586300,30.75,80320.8,8.4,-0.44347,0.00016,32.67539]
[1778324588878,30.75,80320.6433,8.4,-0.44349,0.00016,32.6756]
[1778324588890,30.75,80320.6433,8.4,-0.44349,0.00016,32.6756]
[1778324592342,30.74,80311.56,8.4,-0.44489,0.00016,32.68821]
[1778324597377,30.74,80311.16,8.4,-0.44495,0.00016,32.68868]
[1778324602412,30.73,80309.21,8.4,-0.44525,0.00016,32.69127]
[1778324608137,30.73,80308.29,8.4,-0.44538,0.00016,32.69245]
[1778324613142,30.72,80307.6267,8.4,-0.44548,0.00016,32.6903]
[1778324619148,30.72,80306.9767,8.4,-0.44557,0.00016,32.69109]
[1778324624566,30.71,80306.88,8.4,-0.44558,0.00016,32.69113]
[1778324629601,30.71,80305.2067,8.4,-0.44583,0.00016,32.69331]
[1778324635643,30.7,80304.45,8.4,-0.44594,0.00016,32.69423]
[1778324640679,30.7,80304.0433,8.4,-0.44599,0.00016,32.6947]
[1778324645714,30.69,80305.7267,8.4,-0.44573,0.00016,32.69236]
[1778324650750,30.69,80308.2433,8.4,-0.44533,0.00016,32.68887]
[1778324655785,30.68,80309.15,8.4,-0.44518,0.00016,32.68756]
[1778324662191,30.68,80309.8133,8.4,-0.44507,0.00016,32.68658]
[1778324667869,30.67,80309.8433,8.4,-0.44506,0.00016,32.68646]
[1778324669449,30.67,80309.6033,8.4,-0.44509,0.00016,32.68677]
[1778324676205,30.66,80310.29,8.4,-0.44498,0.00016,32.68275]
[1778324681210,30.66,80313.3567,8.4,-0.44449,0.00016,32.67844]
[1778324686215,30.66,80313.88,8.4,-0.4444,0.00016,32.67765]
[1778324692222,30.65,80314.1233,8.4,-0.44436,0.00016,32.67723]
[1778324698080,30.65,80315.1433,8.4,-0.44419,0.00016,32.67573]
[1778324703116,30.64,80315.28,8.4,-0.44417,0.00016,32.67547]
[1778324708151,30.64,80315.3233,8.4,-0.44416,0.00016,32.67535]
[1778324713243,30.64,80315.4267,8.4,-0.44413,0.00016,32.67515]
[1778324715301,30.63,80315.4333,8.4,-0.44413,0.00016,32.67512]
[1778324715332,30.63,80315.4333,8.4,-0.44413,0.00016,32.67512]
[1778324715684,30.63,80315.4333,8.4,-0.44413,0.00016,32.67512]
[1778324719228,30.63,80306.23,8.4,-0.44556,0.00016,32.6878]
[1778324721242,30.63,80299.0367,8.4,-0.44669,0.00016,32.69743]
[1778324725513,30.63,80296.8967,8.4,-0.44702,0.00016,32.70024]
[1778324725526,30.63,80296.8967,8.4,-0.44702,0.00016,32.70024]
[1778324732262,30.63,80294.1667,8.4,-0.44744,0.00016,32.70082]
[1778324735265,30.63,80294.4033,8.4,-0.4474,0.00016,32.7005]
[1778324735340,30.63,80294.4033,8.4,-0.4474,0.00016,32.7005]
[1778324740375,30.63,80300.8433,8.4,-0.44639,0.00016,32.692]
[1778324742190,30.63,80300.8433,8.4,-0.44639,0.00016,32.692]
[1778324743814,30.63,80301.64,8.4,-0.44627,0.00016,32.69093]
[1778324743820,30.63,80301.64,8.4,-0.44627,0.00016,32.69093]
[1778324743892,30.63,80301.64,8.4,-0.44627,0.00016,32.69093]
[1778324749438,30.62,80299.96,8.4,-0.44653,0.00016,32.69312]
[1778324755285,30.62,80300.9133,8.4,-0.44638,0.00016,32.69183]
[1778324756189,30.62,80300.9133,8.4,-0.44638,0.00016,32.69183]
[1778324760306,30.62,80301.1767,8.4,-0.44633,0.00016,32.69141]
[1778324766272,30.61,80300.8233,8.4,-0.44638,0.00016,32.69184]
[1778324771594,30.61,80301.3467,8.4,-0.44629,0.00016,32.69105]
[1778324777637,30.6,80301.6167,8.4,-0.44624,0.00016,32.6906]
[1778324782965,30.6,80301.56,8.4,-0.44624,0.00016,32.69061]
[1778324782969,30.6,80301.56,8.4,-0.44624,0.00016,32.69061]
[1778324789145,30.59,80301.4567,8.4,-0.44625,0.00016,32.69069]
[1778324789150,30.59,80301.4567,8.4,-0.44625,0.00016,32.69069]
[1778324795325,30.59,80301.6333,8.4,-0.44621,0.00016,32.68738]
[1778324801331,30.58,80301.0567,8.4,-0.4463,0.00016,32.68806]
[1778324807337,30.58,80302.1067,8.4,-0.44612,0.00016,32.68656]
[1778324813343,30.57,80300.6,8.4,-0.44635,0.00016,32.6885]
[1778324819349,30.56,80299.16,8.4,-0.44657,0.00016,32.69033]
[1778324824354,30.56,80296.0067,8.4,-0.44706,0.00016,32.69442]
[1778324829359,30.55,80295.3633,8.4,-0.44715,0.00016,32.69519]
[1778324835037,30.55,80294.5033,8.4,-0.44727,0.00016,32.69622]
[1778324840072,30.54,80296.4767,8.4,-0.44696,0.00016,32.69355]
[1778324845375,30.54,80295.6267,8.4,-0.44708,0.00016,32.69459]
[1778324847849,30.53,80295.6267,8.4,-0.44708,0.00016,32.69458]
[1778324854171,30.53,80295.1933,8.4,-0.44714,0.00016,32.69205]
[1778324858847,30.52,80295.34,8.4,-0.44711,0.00016,32.6918]
[1778324864241,30.52,80295.84,8.4,-0.44702,0.00016,32.69105]
[1778324870399,30.51,80296.79,8.4,-0.44686,0.00016,32.68971]
[1778324873624,30.51,80296.8633,8.4,-0.44685,0.00016,32.68957]
[1778324873672,30.51,80296.8633,8.4,-0.44685,0.00016,32.68956]
[1778324874487,30.51,80296.8633,8.4,-0.44685,0.00016,32.68956]
[1778324875650,30.5,80296.8633,8.4,-0.44685,0.00016,32.68954]
[1778324875652,30.5,80296.8633,8.4,-0.44685,0.00016,32.68954]
[1778324877709,30.5,80296.8633,8.4,-0.44685,0.00016,32.68952]
[1778324877721,30.5,80296.8633,8.4,-0.44685,0.00016,32.68952]
[1778324884414,30.49,80299.0433,8.4,-0.44649,0.00016,32.68649]
[1778324887074,30.49,80299.0733,8.4,-0.44648,0.00016,32.68641]
[1778324887197,30.49,80299.0733,8.4,-0.44648,0.00016,32.68641]
[1778324887628,30.49,80299.0733,8.4,-0.44648,0.00016,32.6864]
[1778324887652,30.49,80299.0733,8.4,-0.44648,0.00016,32.6864]
[1778324889167,30.49,80299.0733,8.4,-0.44648,0.00016,32.68638]
[1778324890420,30.49,80312.7233,8.4,-0.44434,0.00016,32.66762]
[1778324895425,30.49,80317.34,8.4,-0.44361,0.00016,32.66102]
[1778324898835,30.48,80318.88,8.4,-0.44337,0.00016,32.65878]
[1778324904522,30.48,80319.8767,8.4,-0.44321,0.00016,32.65728]
[1778324909557,30.48,80320.69,8.4,-0.44307,0.00016,32.65606]
[1778324914592,30.47,80321.2533,8.4,-0.44298,0.00016,32.65223]
[1778324920634,30.47,80321.23,8.4,-0.44298,0.00016,32.65221]
[1778324925669,30.47,80322.2767,8.4,-0.44281,0.00016,32.65066]
[1778324930704,30.47,80324.5833,8.4,-0.44245,0.00016,32.64725]
[1778324937468,30.47,80325.0233,8.4,-0.44238,0.00016,32.64657]
[1778324938383,30.47,80325.0233,8.4,-0.44238,0.00016,32.64657]
[1778324943795,30.46,80321.4567,8.4,-0.44293,0.00016,32.65173]
[1778324948830,30.46,80316.1367,8.4,-0.44376,0.00016,32.65935]
[1778324954485,30.46,80314.69,8.4,-0.44398,0.00016,32.66136]
[1778324959491,30.45,80311.9233,8.4,-0.44441,0.00016,32.66522]
[1778324965497,30.45,80312.9767,8.4,-0.44424,0.00016,32.66367]
[1778324970987,30.45,80313.7467,8.4,-0.44412,0.00016,32.66252]
[1778324976508,30.44,80313.3,8.4,-0.44418,0.00016,32.66012]
[1778324981513,30.44,80313.51,8.4,-0.44414,0.00016,32.65978]
[1778324987099,30.44,80313.6133,8.4,-0.44412,0.00016,32.65957]
[1778324989250,30.44,80314.1233,8.4,-0.44404,0.00016,32.65884]
[1778324995527,30.43,80308.6433,8.4,-0.44489,0.00016,32.66647]
[1778325001533,30.43,80308.4933,8.4,-0.44491,0.00016,32.66661]
[1778325002928,30.43,80308.4933,8.4,-0.44491,0.00016,32.6666]
[1778325008540,30.42,80312.9867,8.4,-0.4442,0.00016,32.66023]
[1778325009794,30.42,80313.0033,8.4,-0.44419,0.00016,32.6602]
[1778325015297,30.42,80318.7767,8.4,-0.44328,0.00016,32.65189]
[1778325020332,30.42,80320.0167,8.4,-0.44309,0.00016,32.65006]
[1778325025367,30.42,80322.1167,8.4,-0.44275,0.00016,32.64697]
[1778325030403,30.41,80326.1133,8.4,-0.44212,0.00016,32.64106]
[1778325031734,30.41,80328.12,8.4,-0.44181,0.00016,32.6351]
[1778325038459,30.41,80329.4333,8.4,-0.4416,0.00016,32.63312]
[1778325042734,30.41,80330.5533,8.4,-0.44142,0.00016,32.6314]
[1778325046579,30.41,80338.3967,8.4,-0.44019,0.00016,32.61944]
[1778325051584,30.41,80338.8967,8.4,-0.44011,0.00016,32.61868]
[1778325056589,30.41,80339.1067,8.4,-0.44008,0.00016,32.61837]
[1778325061595,30.41,80339.7833,8.4,-0.43998,0.00016,32.61734]
[1778325066599,30.42,80340.2833,8.4,-0.4399,0.00016,32.61658]
[1778325071604,30.42,80340.52,8.4,-0.43986,0.00016,32.61623]
[1778325076725,30.42,80344.21,8.4,-0.43929,0.00016,32.61049]
[1778325082615,30.42,80346.4033,8.4,-0.43895,0.00016,32.60705]
[1778325087802,30.42,80345.4967,8.4,-0.43909,0.00016,32.60853]
[1778325092837,30.42,80345.0733,8.4,-0.43916,0.00016,32.60625]
[1778325098631,30.43,80344.5233,8.4,-0.43925,0.00016,32.60715]
[1778325103636,30.43,80344.2233,8.4,-0.43929,0.00016,32.60765]
[1778325109641,30.43,80344.4233,8.4,-0.43927,0.00016,32.60737]
[1778325115998,30.43,80344.4167,8.4,-0.43927,0.00016,32.60742]
[1778325119161,30.43,80343.8633,8.4,-0.43936,0.00016,32.6083]
[1778325120427,30.43,80343.8633,8.4,-0.43936,0.00016,32.60831]
[1778325126068,30.43,80343.78,8.4,-0.43937,0.00016,32.60847]
[1778325131663,30.43,80346.29,8.4,-0.43898,0.00016,32.60455]
[1778325137145,30.44,80347.6933,8.4,-0.43877,0.00016,32.60236]
[1778325142181,30.44,80348.4633,8.4,-0.43865,0.00016,32.60117]
[1778325148222,30.44,80349.36,8.4,-0.43851,0.00016,32.59979]
[1778325153258,30.44,80351.05,8.4,-0.43825,0.00016,32.59415]
[1778325159691,30.45,80353.76,8.4,-0.43783,0.00016,32.58984]
[1778325165654,30.45,80354.3433,8.4,-0.43774,0.00016,32.58891]
[1778325171703,30.45,80355.27,8.4,-0.4376,0.00016,32.58752]
[1778325177709,30.46,80355.1233,8.4,-0.43763,0.00016,32.58783]
[1778325184716,30.46,80354.8767,8.4,-0.43767,0.00016,32.58831]
[1778325190517,30.46,80356.3867,8.4,-0.43744,0.00016,32.58592]
[1778325194902,30.47,80358.5233,8.4,-0.43711,0.00016,32.58248]
[1778325194963,30.47,80358.5233,8.4,-0.43711,0.00016,32.58248]
[1778325197739,30.47,80368.5567,8.4,-0.43555,0.00016,32.56582]
[1778325203608,30.47,80365.33,8.4,-0.43606,0.00016,32.57136]
[1778325204128,30.47,80365.33,8.4,-0.43606,0.00016,32.57136]
[1778325205622,30.47,80358.03,8.4,-0.43721,0.00016,32.58348]
[1778325210751,30.48,80353.9733,8.4,-0.43784,0.00016,32.59014]
[1778325217758,30.48,80351.93,8.4,-0.43816,0.00016,32.59051]
[1778325222763,30.48,80350.03,8.4,-0.43846,0.00016,32.59359]
[1778325227768,30.48,80349.6967,8.4,-0.43852,0.00016,32.59416]
[1778325233774,30.49,80348.0267,8.4,-0.43878,0.00016,32.59686]
[1778325238779,30.49,80347.5267,8.4,-0.43886,0.00016,32.59768]
[1778325244785,30.49,80346.9267,8.4,-0.43896,0.00016,32.59866]
[1778325247089,30.49,80346.7833,8.4,-0.43898,0.00016,32.59889]
[1778325253793,30.49,80348.4467,8.4,-0.43873,0.00016,32.5963]
[1778325262802,30.49,80348.79,8.4,-0.43868,0.00016,32.59581]
[1778325268056,30.5,80348.5367,8.4,-0.43872,0.00016,32.59624]
[1778325274814,30.5,80347.8867,8.4,-0.43882,0.00016,32.59432]
[1778325280819,30.5,80346.63,8.4,-0.43902,0.00016,32.59634]
[1778325286182,30.5,80346.27,8.4,-0.43908,0.00016,32.59693]
[1778325292224,30.5,80345.82,8.4,-0.43915,0.00016,32.59767]
[1778325297260,30.5,80345.4133,8.4,-0.43921,0.00016,32.59832]
[1778325302841,30.5,80345.08,8.4,-0.43927,0.00016,32.59887]
[1778325308847,30.5,80343.96,8.4,-0.43944,0.00016,32.60064]
[1778325315386,30.51,80344.33,8.4,-0.43939,0.00016,32.60008]
[1778325321309,30.51,80346.8833,8.4,-0.43899,0.00016,32.59608]
[1778325328478,30.51,80348.5933,8.4,-0.43873,0.00016,32.59342]
[1778325333513,30.51,80350.86,8.4,-0.43837,0.00016,32.58686]
[1778325338548,30.51,80351.8933,8.4,-0.43821,0.00016,32.58524]
[1778325343583,30.51,80352.3367,8.4,-0.43814,0.00016,32.58457]
[1778325348888,30.52,80352.86,8.4,-0.43807,0.00016,32.58377]
[1778325355668,30.52,80353.6367,8.4,-0.43795,0.00016,32.58257]
[1778325361712,30.52,80354.3767,8.4,-0.43784,0.00016,32.58143]
[1778325366747,30.52,80350.4967,8.4,-0.43844,0.00016,32.58756]
[1778325371910,30.51,80350.46,8.4,-0.43843,0.00016,32.58749]
[1778325376915,30.5,80350.2267,8.4,-0.43846,0.00016,32.58773]
[1778325383866,30.49,80350.6133,8.4,-0.43838,0.00016,32.58693]
[1778325388927,30.49,80351.5467,8.4,-0.43823,0.00016,32.58531]
[1778325393932,30.48,80351.7733,8.4,-0.43818,0.00016,32.58186]
[1778325398937,30.49,80353.3967,8.4,-0.43793,0.00016,32.57929]
[1778325403942,30.49,80352.18,8.4,-0.43812,0.00016,32.5813]
[1778325411065,30.49,80350.7567,8.4,-0.43835,0.00016,32.58364]
[1778325416956,30.49,80350.9867,8.4,-0.43832,0.00016,32.58331]
[1778325422143,30.49,80351.42,8.4,-0.43825,0.00016,32.58267]
[1778325427180,30.5,80352.17,8.4,-0.43814,0.00016,32.5815]
[1778325432216,30.49,80352.4167,8.4,-0.43809,0.00016,32.58097]
[1778325437977,30.48,80353.2133,8.4,-0.43796,0.00016,32.57955]
[1778325442982,30.48,80353.7167,8.4,-0.43787,0.00016,32.5786]
[1778325448989,30.47,80352.75,8.4,-0.438,0.00016,32.58]
[1778325453994,30.46,80351.4233,8.4,-0.4382,0.00016,32.57902]
[1778325458999,30.46,80350.64,8.4,-0.43832,0.00016,32.58032]
[1778325465007,30.47,80349.53,8.4,-0.4385,0.00016,32.58215]
[1778325471014,30.47,80348.4867,8.4,-0.43867,0.00016,32.58385]
[1778325473644,30.47,80347.9433,8.4,-0.43875,0.00016,32.58473]
[1778325476526,30.47,80364.3933,8.4,-0.43618,0.00016,32.55797]
[1778325482568,30.48,80363.0233,8.4,-0.43641,0.00016,32.56036]
[1778325487603,30.48,80360.59,8.4,-0.43679,0.00016,32.56446]
[1778325492638,30.48,80359.23,8.4,-0.43701,0.00016,32.56677]
[1778325498681,30.49,80358.8033,8.4,-0.43708,0.00016,32.56755]
[1778325504726,30.49,80358.8533,8.4,-0.43708,0.00016,32.56755]
[1778325510060,30.49,80356.4867,8.4,-0.43746,0.00016,32.57148]
[1778325515803,30.5,80355.1667,8.4,-0.43766,0.00016,32.5707]
[1778325520838,30.5,80354.5433,8.4,-0.43776,0.00016,32.57176]
[1778325526080,30.5,80352.3967,8.4,-0.4381,0.00016,32.57526]
[1778325531915,30.5,80352.5067,8.4,-0.43809,0.00016,32.57514]
[1778325536950,30.51,80353.0367,8.4,-0.43801,0.00016,32.57433]
[1778325541985,30.51,80355.0233,8.4,-0.4377,0.00016,32.57117]
[1778325545094,30.51,80354.9267,8.4,-0.43772,0.00016,32.57134]
[1778325550103,30.51,80359.8467,8.4,-0.43696,0.00016,32.56339]
[1778325555108,30.52,80360.34,8.4,-0.43688,0.00016,32.56264]
[1778325560111,30.52,80361.05,8.4,-0.43678,0.00016,32.56154]
[1778325561804,30.52,80362.2933,8.4,-0.43659,0.00016,32.55949]
[1778325567120,30.52,80364.0467,8.4,-0.43632,0.00016,32.55667]
[1778325573126,30.53,80364.4733,8.4,-0.43625,0.00016,32.55307]
[1778325574318,30.53,80366.2533,8.4,-0.43598,0.00016,32.55011]
[1778325575290,30.53,80366.2533,8.4,-0.43598,0.00016,32.55013]
[1778325575777,30.53,80366.2533,8.4,-0.43598,0.00016,32.55014]
[1778325577997,30.53,80366.2533,8.4,-0.43598,0.00016,32.55014]
[1778325581294,30.53,80366.63,8.4,-0.43592,0.00016,32.54946]
[1778325581374,30.53,80366.63,8.4,-0.43592,0.00016,32.54946]
[1778325587302,30.52,80366.5233,8.4,-0.43593,0.00016,32.54953]
[1778325592337,30.52,80360.3333,8.4,-0.43688,0.00016,32.55972]
[1778325597372,30.51,80359.0267,8.4,-0.43708,0.00016,32.56177]
[1778325604157,30.51,80357.1767,8.4,-0.43736,0.00016,32.56467]
[1778325609162,30.5,80354.3167,8.4,-0.4378,0.00016,32.56922]
[1778325611625,30.5,80354.3167,8.4,-0.4378,0.00016,32.56917]
[1778325617170,30.49,80354.1267,8.4,-0.43782,0.00016,32.56935]
[1778325623177,30.49,80354.64,8.4,-0.43773,0.00016,32.5684]
[1778325628185,30.48,80354.18,8.4,-0.43779,0.00016,32.56904]
[1778325628186,30.48,80354.18,8.4,-0.43779,0.00016,32.56904]
[1778325634190,30.48,80355.5167,8.4,-0.43757,0.00016,32.56376]
[1778325641196,30.47,80355.5133,8.4,-0.43756,0.00016,32.56363]
[1778325641694,30.47,80355.5133,8.4,-0.43756,0.00016,32.56363]
[1778325647723,30.46,80354.9267,8.4,-0.43764,0.00016,32.5644]
[1778325651785,30.46,80354.8633,8.4,-0.43764,0.00016,32.56442]
[1778325651886,30.46,80354.8633,8.4,-0.43764,0.00016,32.56439]
[1778325652496,30.46,80354.8633,8.4,-0.43764,0.00016,32.56439]
[1778325657326,30.45,80356.9833,8.4,-0.43729,0.00016,32.56079]
[1778325657841,30.45,80356.9833,8.4,-0.43729,0.00016,32.56079]
[1778325662828,30.44,80361.0333,8.4,-0.43664,0.00016,32.55392]
[1778325663835,30.44,80374.8333,8.4,-0.43448,0.00016,32.5305]
[1778325668870,30.43,80375.23,8.4,-0.4344,0.00016,32.52959]
[1778325674229,30.42,80376.5567,8.4,-0.43418,0.00016,32.52706]
[1778325676242,30.42,80377.04,8.4,-0.4341,0.00016,32.52612]
[1778325676251,30.42,80377.04,8.4,-0.4341,0.00016,32.52612]
[1778325681961,30.4,80378.0967,8.4,-0.43391,0.00016,32.52399]
[1778325686998,30.39,80379.2467,8.4,-0.43371,0.00016,32.52173]
[1778325692034,30.38,80380.08,8.4,-0.43356,0.00016,32.51703]
[1778325697069,30.37,80381.2933,8.4,-0.43335,0.00016,32.51464]
[1778325702410,30.37,80381.7133,8.4,-0.43327,0.00016,32.5137]
[1778325708262,30.35,80384.3333,8.4,-0.43284,0.00016,32.50868]
[1778325716202,30.34,80384.21,8.4,-0.43282,0.00016,32.50849]
[1778325721237,30.33,80386.04,8.4,-0.43253,0.00016,32.50507]
[1778325726272,30.33,80387.32,8.4,-0.43232,0.00016,32.50267]
[1778325729878,30.32,80388.0733,8.4,-0.4322,0.00016,32.50125]
[1778325735292,30.32,80388.9467,8.4,-0.43205,0.00016,32.49956]
[1778325740370,30.32,80389.48,8.4,-0.43196,0.00016,32.49851]
[1778325744223,30.31,80390.2067,8.4,-0.43185,0.00016,32.49713]
[1778325744227,30.31,80390.2067,8.4,-0.43185,0.00016,32.49713]
[1778325753461,30.31,80390.4267,8.4,-0.43179,0.00016,32.49356]
[1778325754514,30.31,80390.4267,8.4,-0.43179,0.00016,32.49356]
[1778325754517,30.31,80390.4267,8.4,-0.43179,0.00016,32.49356]
[1778325760683,30.31,80390.4267,8.4,-0.43179,0.00016,32.49354]
[1778325760692,30.31,80390.4267,8.4,-0.43179,0.00016,32.49354]
[1778325768470,30.3,80391.44,8.4,-0.43162,0.00016,32.49154]
[1778325768476,30.3,80391.44,8.4,-0.43162,0.00016,32.49154]
[1778325769733,30.3,80391.44,8.4,-0.43162,0.00016,32.49148]
[1778325770988,30.3,80391.44,8.4,-0.43162,0.00016,32.49146]
[1778325770992,30.3,80391.44,8.4,-0.43162,0.00016,32.49146]
[1778325775109,30.29,80390.86,8.4,-0.4317,0.00016,32.49234]
[1778325775123,30.29,80390.86,8.4,-0.4317,0.00016,32.49234]
[1778325781340,30.28,80389.4233,8.4,-0.4319,0.00016,32.49458]
[1778325785414,30.27,80389.2633,8.4,-0.43191,0.00016,32.49465]
[1778325785422,30.27,80389.2633,8.4,-0.43191,0.00016,32.49465]
[1778325791066,30.26,80389.8267,8.4,-0.43181,0.00016,32.49346]
[1778325791255,30.26,80389.8267,8.4,-0.43181,0.00016,32.49346]
[1778325794749,30.25,80382.0033,8.4,-0.43302,0.00016,32.50738]
[1778325799784,30.25,80380.1967,8.4,-0.4333,0.00016,32.51051]
[1778325804819,30.24,80378.02,8.4,-0.43363,0.00016,32.51422]
[1778325808069,30.24,80377.2167,8.4,-0.43375,0.00016,32.51556]
[1778325808074,30.24,80377.2167,8.4,-0.43375,0.00016,32.51556]
[1778325813883,30.23,80373.4067,8.4,-0.43433,0.00016,32.51904]
[1778325818918,30.22,80371.31,8.4,-0.43465,0.00016,32.52255]
[1778325824960,30.22,80370.31,8.4,-0.43479,0.00016,32.52411]
[1778325832011,30.21,80369.8167,8.4,-0.43485,0.00016,32.52476]
[1778325836906,30.2,80369.2533,8.4,-0.43493,0.00016,32.52562]
[1778325836911,30.2,80369.2533,8.4,-0.43493,0.00016,32.52562]
[1778325838972,30.19,80369.27,8.4,-0.43491,0.00016,32.52529]
[1778325838979,30.19,80369.27,8.4,-0.43491,0.00016,32.52529]
[1778325844093,30.17,80370.6933,8.4,-0.43466,0.00016,32.52241]
[1778325847204,30.17,80372.4233,8.4,-0.43438,0.00016,32.51934]
[1778325847211,30.17,80372.4233,8.4,-0.43438,0.00016,32.51934]
[1778325849129,30.17,80363.4767,8.4,-0.43579,0.00016,32.53472]
[1778325851327,30.17,80363.2667,8.4,-0.43582,0.00016,32.53506]
[1778325851332,30.17,80363.2667,8.4,-0.43582,0.00016,32.53506]
[1778325857184,30.16,80360.6633,8.4,-0.43622,0.00016,32.53931]
[1778325863687,30.15,80359.2367,8.4,-0.43643,0.00016,32.54162]
[1778325863691,30.15,80359.2367,8.4,-0.43643,0.00016,32.54162]
[1778325869428,30.15,80357.4667,8.4,-0.4367,0.00016,32.54442]
[1778325869867,30.15,80357.4667,8.4,-0.4367,0.00016,32.54442]
[1778325869876,30.15,80357.4667,8.4,-0.4367,0.00016,32.54442]
[1778325875434,30.14,80356.5,8.4,-0.43684,0.00016,32.54293]
[1778325878099,30.14,80356.4967,8.4,-0.43684,0.00016,32.54292]
[1778325878110,30.14,80356.4967,8.4,-0.43684,0.00016,32.54292]
[1778325882240,30.14,80355.9767,8.4,-0.43692,0.00016,32.54371]
[1778325882245,30.14,80355.9767,8.4,-0.43692,0.00016,32.54371]
[1778325887447,30.13,80355.3233,8.4,-0.43701,0.00016,32.54467]
[1778325893436,30.13,80353.4067,8.4,-0.4373,0.00016,32.54776]
[1778325898458,30.12,80350.8533,8.4,-0.4377,0.00016,32.5519]
[1778325903463,30.12,80350.6533,8.4,-0.43773,0.00016,32.55216]
[1778325908468,30.12,80352.42,8.4,-0.43744,0.00016,32.54918]
[1778325913473,30.11,80352.4967,8.4,-0.43743,0.00016,32.54897]
[1778325918478,30.11,80352.4467,8.4,-0.43743,0.00016,32.54898]
[1778325923483,30.11,80352.8833,8.4,-0.43735,0.00016,32.54818]
[1778325930490,30.1,80353.0333,8.4,-0.43732,0.00016,32.54783]
[1778325935494,30.1,80353.4033,8.4,-0.43725,0.00016,32.54415]
[1778325940765,30.09,80353.5567,8.4,-0.43722,0.00016,32.54381]
[1778325945800,30.09,80353.6233,8.4,-0.43721,0.00016,32.54362]
[1778325953512,30.09,80353.92,8.4,-0.43715,0.00016,32.54303]
[1778325959518,30.08,80353.89,8.4,-0.43715,0.00016,32.54299]
[1778325966525,30.08,80353.97,8.4,-0.43713,0.00016,32.54275]
[1778325971982,30.07,80353.3667,8.4,-0.43722,0.00016,32.54367]
[1778325976952,30.07,80353.32,8.4,-0.43722,0.00016,32.5437]
[1778325976957,30.07,80353.32,8.4,-0.43722,0.00016,32.5437]
[1778325979013,30.07,80353.32,8.4,-0.43722,0.00016,32.54367]
[1778325979021,30.07,80353.32,8.4,-0.43722,0.00016,32.54367]
[1778325984542,30.06,80352.7233,8.4,-0.43731,0.00016,32.54458]
[1778325990109,30.06,80352.18,8.4,-0.43739,0.00016,32.54541]
[1778325995492,30.06,80352.74,8.4,-0.43729,0.00016,32.54144]
[1778325995496,30.06,80352.74,8.4,-0.43729,0.00016,32.54144]
[1778325999619,30.06,80352.71,8.4,-0.43729,0.00016,32.54143]
[1778325999624,30.06,80352.71,8.4,-0.43729,0.00016,32.54143]
[1778326005512,30.05,80351.94,8.4,-0.43741,0.00016,32.54265]
[1778326005517,30.05,80351.94,8.4,-0.43741,0.00016,32.54265]
[1778326010569,30.05,80347.6767,8.4,-0.43808,0.00016,32.54963]
[1778326015574,30.05,80347.39,8.4,-0.43812,0.00016,32.55005]
[1778326021581,30.05,80347.5267,8.4,-0.4381,0.00016,32.54978]
[1778326027368,30.04,80347.5467,8.4,-0.43809,0.00016,32.5497]
[1778326032403,30.04,80348.25,8.4,-0.43798,0.00016,32.54851]
[1778326038445,30.04,80348.2933,8.4,-0.43796,0.00016,32.54838]
[1778326043480,30.04,80348.1333,8.4,-0.43799,0.00016,32.54861]
[1778326049522,30.04,80348.59,8.4,-0.43791,0.00016,32.5478]
[1778326054558,30.03,80351.78,8.4,-0.43739,0.00016,32.53949]
[1778326060620,30.03,80352.8367,8.4,-0.43722,0.00016,32.53766]
[1778326065625,30.03,80353.5667,8.4,-0.4371,0.00016,32.53638]
[1778326070630,30.02,80354.0833,8.4,-0.43701,0.00016,32.53546]
[1778326075635,30.02,80353.3433,8.4,-0.43713,0.00016,32.53664]
[1778326080640,30.02,80353.6233,8.4,-0.43708,0.00016,32.53611]
[1778326085644,30.02,80353.9133,8.4,-0.43703,0.00016,32.53557]
[1778326089613,30.02,80353.89,8.4,-0.43703,0.00016,32.53557]
[1778326090752,30.01,80353.89,8.4,-0.43703,0.00016,32.53554]
[1778326097662,30.01,80354.8533,8.4,-0.43687,0.00016,32.53383]
[1778326103668,30.01,80354.7233,8.4,-0.43688,0.00016,32.53398]
[1778326109674,30.0,80354.2,8.4,-0.43696,0.00016,32.53479]
[1778326115680,30.0,80354.1733,8.4,-0.43695,0.00016,32.53178]
[1778326120685,30.0,80354.85,8.4,-0.43684,0.00016,32.53058]
[1778326125690,29.99,80354.9567,8.4,-0.43682,0.00016,32.53034]
[1778326130695,29.99,80355.0133,8.4,-0.43681,0.00016,32.53019]
[1778326137630,29.99,80355.0133,8.4,-0.43681,0.00016,32.53019]
[1778326137634,29.99,80355.0133,8.4,-0.43681,0.00016,32.53019]
[1778326139689,29.99,80355.13,8.4,-0.43678,0.00016,32.52991]
[1778326139699,29.99,80355.13,8.4,-0.43678,0.00016,32.52991]
[1778326146711,29.98,80355.2,8.4,-0.43676,0.00016,32.5297]
[1778326149981,29.98,80355.2,8.4,-0.43676,0.00016,32.52966]
[1778326149985,29.98,80355.2,8.4,-0.43676,0.00016,32.52966]
[1778326154100,29.98,80355.2333,8.4,-0.43675,0.00016,32.52956]
[1778326154105,29.98,80355.2333,8.4,-0.43675,0.00016,32.52956]
[1778326159724,29.98,80357.31,8.4,-0.43642,0.00016,32.52597]
[1778326162344,29.98,80357.31,8.4,-0.43642,0.00016,32.52595]
[1778326162351,29.98,80357.31,8.4,-0.43642,0.00016,32.52595]
[1778326169358,29.97,80356.6333,8.4,-0.43652,0.00016,32.52699]
[1778326174739,29.97,80356.3833,8.4,-0.43655,0.00016,32.52437]
[1778326180436,29.97,80356.3333,8.4,-0.43655,0.00016,32.52439]
[1778326180881,29.97,80356.3333,8.4,-0.43655,0.00016,32.52439]
[1778326180887,29.97,80356.3333,8.4,-0.43655,0.00016,32.52439]
[1778326186761,29.96,80356.5133,8.4,-0.43652,0.00016,32.52401]
[1778326189129,29.96,80356.5133,8.4,-0.43652,0.00016,32.52401]
[1778326189135,29.96,80356.5133,8.4,-0.43652,0.00016,32.52401]
[1778326193247,29.96,80356.47,8.4,-0.43652,0.00016,32.52403]
[1778326193252,29.96,80356.47,8.4,-0.43652,0.00016,32.52403]
[1778326200576,29.96,80356.47,8.4,-0.43651,0.00016,32.52393]
[1778326203543,29.96,80356.4133,8.4,-0.43652,0.00016,32.52402]
[1778326203552,29.96,80356.4133,8.4,-0.43652,0.00016,32.52402]
[1778326209726,29.95,80356.4133,8.4,-0.43652,0.00016,32.524]
[1778326209731,29.95,80356.4133,8.4,-0.43652,0.00016,32.524]
[1778326216801,29.95,80356.37,8.4,-0.43651,0.00016,32.52393]
[1778326220025,29.95,80356.37,8.4,-0.43651,0.00016,32.52393]
[1778326220030,29.95,80356.37,8.4,-0.43651,0.00016,32.52393]
[1778326222379,29.95,80356.37,8.4,-0.43651,0.00016,32.52388]
[1778326226194,29.94,80356.24,8.4,-0.43653,0.00016,32.52406]
[1778326226211,29.94,80356.24,8.4,-0.43653,0.00016,32.52406]
[1778326231794,29.94,80356.21,8.4,-0.43652,0.00016,32.52106]
[1778326234433,29.94,80355.97,8.4,-0.43656,0.00016,32.52145]
[1778326234443,29.94,80355.97,8.4,-0.43656,0.00016,32.52145]
[1778326238562,29.94,80354.8233,8.4,-0.43674,0.00016,32.52336]
[1778326238566,29.94,80354.8233,8.4,-0.43674,0.00016,32.52336]
[1778326243828,29.94,80351.7067,8.4,-0.43723,0.00016,32.52856]
[1778326246793,29.94,80351.7233,8.4,-0.43723,0.00016,32.52852]
[1778326246805,29.94,80351.7233,8.4,-0.43723,0.00016,32.52852]
[1778326250921,29.94,80351.2133,8.4,-0.43731,0.00016,32.52934]
[1778326250931,29.94,80351.2133,8.4,-0.43731,0.00016,32.52934]
[1778326258843,29.93,80350.9833,8.4,-0.43734,0.00016,32.52968]
[1778326263283,29.93,80350.99,8.4,-0.43734,0.00016,32.52965]
[1778326263289,29.93,80350.99,8.4,-0.43734,0.00016,32.52965]
[1778326269460,29.93,80350.9967,8.4,-0.43734,0.00016,32.5296]
[1778326269466,29.93,80350.9967,8.4,-0.43734,0.00016,32.5296]
[1778326274859,29.93,80350.83,8.4,-0.43736,0.00016,32.52985]
[1778326277704,29.93,80350.83,8.4,-0.43736,0.00016,32.52985]
[1778326277708,29.93,80350.83,8.4,-0.43736,0.00016,32.52985]
[1778326281818,29.93,80350.91,8.4,-0.43734,0.00016,32.52968]
[1778326281831,29.93,80350.91,8.4,-0.43734,0.00016,32.52968]
[1778326287871,29.93,80350.8733,8.4,-0.43735,0.00016,32.52971]
[1778326293877,29.92,80350.8767,8.4,-0.43734,0.00016,32.52668]
[1778326300271,29.92,80350.8867,8.4,-0.43734,0.00016,32.52663]
[1778326307320,29.92,80350.8967,8.4,-0.43733,0.00016,32.52658]
[1778326312355,29.92,80350.9067,8.4,-0.43733,0.00016,32.52654]
[1778326322425,29.92,80350.8767,8.4,-0.43733,0.00016,32.52655]
[1778326327625,29.92,80350.89,8.4,-0.43733,0.00016,32.52652]
[1778326333502,29.92,80350.89,8.4,-0.43732,0.00016,32.52647]
[1778326338537,29.92,80350.9033,8.4,-0.43732,0.00016,32.52643]
[1778326345930,29.91,80350.93,8.4,-0.43731,0.00016,32.52635]
[1778326347682,29.91,80350.93,8.4,-0.43731,0.00016,32.52635]
[1778326347688,29.91,80350.93,8.4,-0.43731,0.00016,32.52635]
[1778326349725,29.91,80350.93,8.4,-0.43731,0.00016,32.52634]
[1778326349730,29.91,80350.93,8.4,-0.43731,0.00016,32.52634]
[1778326357942,29.91,80351.0167,8.4,-0.43729,0.00016,32.52316]
[1778326363712,29.91,80351.0567,8.4,-0.43728,0.00016,32.52307]
[1778326374789,29.91,80351.0433,8.4,-0.43728,0.00016,32.52305]
[1778326379824,29.91,80351.1433,8.4,-0.43726,0.00016,32.52286]
[1778326384975,29.91,80351.0867,8.4,-0.43727,0.00016,32.52293]
[1778326390901,29.91,80351.0867,8.4,-0.43727,0.00016,32.52291]
[1778326396943,29.9,80351.1367,8.4,-0.43726,0.00016,32.5228]
[1778326402985,29.9,80351.5067,8.4,-0.4372,0.00016,32.52215]
[1778326408999,29.9,80351.27,8.4,-0.43723,0.00016,32.52253]
[1778326414004,29.9,80351.27,8.4,-0.43723,0.00016,32.51952]
[1778326420010,29.9,80351.26,8.4,-0.43723,0.00016,32.51951]
[1778326427017,29.9,80351.2767,8.4,-0.43722,0.00016,32.51945]
[1778326432188,29.9,80351.2667,8.4,-0.43722,0.00016,32.51945]
[1778326437223,29.9,80350.6867,8.4,-0.43731,0.00016,32.5204]
[1778326438078,29.9,80350.6867,8.4,-0.43731,0.00016,32.5204]
[1778326438084,29.9,80350.6867,8.4,-0.43731,0.00016,32.5204]
[1778326442202,29.9,80350.8633,8.4,-0.43728,0.00016,32.52009]
[1778326442206,29.9,80350.8633,8.4,-0.43728,0.00016,32.52009]
[1778326448038,29.89,80351.51,8.4,-0.43718,0.00016,32.51899]
[1778326452506,29.89,80351.5,8.4,-0.43718,0.00016,32.51899]
[1778326452513,29.89,80351.5,8.4,-0.43718,0.00016,32.51899]
[1778326458687,29.89,80351.41,8.4,-0.43719,0.00016,32.51913]
[1778326458691,29.89,80351.41,8.4,-0.43719,0.00016,32.51913]
[1778326464412,29.89,80351.3833,8.4,-0.4372,0.00016,32.51914]
[1778326466931,29.89,80351.3833,8.4,-0.43719,0.00016,32.51913]
[1778326466934,29.89,80351.3833,8.4,-0.43719,0.00016,32.51913]
[1778326473044,29.89,80354.19,8.4,-0.43674,0.00016,32.51137]
[1778326480071,29.89,80353.5433,8.4,-0.43684,0.00016,32.51243]
[1778326481347,29.89,80353.5433,8.4,-0.43684,0.00016,32.51242]
[1778326481360,29.89,80353.5433,8.4,-0.43684,0.00016,32.51242]
[1778326487078,29.89,80349.7733,8.4,-0.43744,0.00016,32.51874]
[1778326489583,29.89,80349.0467,8.4,-0.43756,0.00016,32.51995]
[1778326489588,29.89,80349.0467,8.4,-0.43756,0.00016,32.51995]
[1778326495086,29.89,80349.6867,8.4,-0.43745,0.00016,32.51887]
[1778326497294,29.89,80349.6967,8.4,-0.43745,0.00016,32.51885]
[1778326501673,29.88,80360.0633,8.4,-0.43579,0.00016,32.50121]
[1778326506782,29.88,80363.98,8.4,-0.43516,0.00016,32.49438]
[1778326512750,29.88,80357.1833,8.4,-0.43624,0.00016,32.50606]
[1778326516657,29.88,80357.4633,8.4,-0.4362,0.00016,32.50556]
[1778326522821,29.88,80357.9333,8.4,-0.43612,0.00016,32.50469]
[1778326528863,29.88,80357.6933,8.4,-0.43615,0.00016,32.50506]
[1778326538933,29.87,80356.9467,8.4,-0.43626,0.00016,32.50327]
[1778326544975,29.87,80356.6233,8.4,-0.43631,0.00016,32.50379]
[1778326550010,29.87,80356.1733,8.4,-0.43638,0.00016,32.50453]
[1778326556052,29.87,80356.0133,8.4,-0.4364,0.00016,32.50476]
[1778326561087,29.87,80355.21,8.4,-0.43653,0.00016,32.50611]
[1778326566122,29.87,80352.0933,8.4,-0.43703,0.00016,32.51137]
[1778326571167,29.86,80351.82,8.4,-0.43707,0.00016,32.51182]
[1778326576113,29.86,80351.8,8.4,-0.43707,0.00016,32.51184]
[1778326576119,29.86,80351.8,8.4,-0.43707,0.00016,32.51184]
[1778326584374,29.86,80352.52,8.4,-0.43696,0.00016,32.5106]
[1778326584375,29.86,80352.52,8.4,-0.43696,0.00016,32.5106]
[1778326588487,29.86,80352.02,8.4,-0.43703,0.00016,32.51144]
[1778326588490,29.86,80352.02,8.4,-0.43703,0.00016,32.51144]
[1778326595191,29.86,80351.8067,8.4,-0.43706,0.00016,32.50879]
[1778326595919,29.86,80351.8067,8.4,-0.43706,0.00016,32.50879]
[1778326598789,29.86,80351.8067,8.4,-0.43706,0.00016,32.50879]
[1778326598793,29.86,80351.8067,8.4,-0.43706,0.00016,32.50879]
[1778326600915,29.86,80351.8067,8.4,-0.43706,0.00016,32.50878]
[1778326601993,29.86,80351.36,8.4,-0.43713,0.00016,32.50953]
[1778326604950,29.86,80351.2967,8.4,-0.43714,0.00016,32.50961]
[1778326604955,29.86,80351.2967,8.4,-0.43714,0.00016,32.50961]
[1778326606136,29.86,80351.2967,8.4,-0.43714,0.00016,32.50961]
[1778326613188,29.86,80351.7467,8.4,-0.43707,0.00016,32.50885]
[1778326613193,29.86,80351.7467,8.4,-0.43707,0.00016,32.50885]
[1778326618214,29.86,80351.9333,8.4,-0.43704,0.00016,32.50852]
[1778326619380,29.86,80351.84,8.4,-0.43705,0.00016,32.50867]
[1778326619385,29.86,80351.84,8.4,-0.43705,0.00016,32.50867]
[1778326624538,29.86,80351.5167,8.4,-0.4371,0.00016,32.5092]
[1778326627610,29.86,80351.52,8.4,-0.4371,0.00016,32.50919]
[1778326627613,29.86,80351.52,8.4,-0.4371,0.00016,32.50919]
[1778326633601,29.86,80351.4167,8.4,-0.43712,0.00016,32.50935]
[1778326639235,29.86,80351.04,8.4,-0.43718,0.00016,32.50998]
[1778326644240,29.86,80351.0033,8.4,-0.43718,0.00016,32.51003]
[1778326653742,29.86,80350.9333,8.4,-0.43719,0.00016,32.50714]
[1778326659255,29.86,80350.5067,8.4,-0.43726,0.00016,32.50786]
[1778326665261,29.86,80350.1667,8.4,-0.43731,0.00016,32.50842]
[1778326670266,29.86,80350.1733,8.4,-0.43731,0.00016,32.50841]
[1778326672986,29.86,80350.1733,8.4,-0.43731,0.00016,32.50841]
[1778326676171,29.86,80350.1733,8.4,-0.43731,0.00016,32.5084]
[1778326681277,29.86,80350.49,8.4,-0.43726,0.00016,32.50787]
[1778326686973,29.86,80350.65,8.4,-0.43723,0.00016,32.50759]
[1778326693015,29.85,80350.6733,8.4,-0.43723,0.00016,32.50755]
[1778326698050,29.85,80350.6633,8.4,-0.43723,0.00016,32.50756]
[1778326698840,29.85,80350.6633,8.4,-0.43723,0.00016,32.50756]
[1778326698982,29.85,80350.6633,8.4,-0.43723,0.00016,32.50756]
[1778326707113,29.85,80350.5833,8.4,-0.43724,0.00016,32.50768]
[1778326712308,29.85,80350.4367,8.4,-0.43726,0.00016,32.50494]
[1778326718190,29.85,80350.4867,8.4,-0.43725,0.00016,32.50485]
[1778326723225,29.85,80350.5333,8.4,-0.43724,0.00016,32.50477]
[1778326726493,29.85,80350.5567,8.4,-0.43724,0.00016,32.50472]
[1778326732327,29.85,80351.1733,8.4,-0.43714,0.00016,32.50368]
[1778326738332,29.85,80351.51,8.4,-0.43709,0.00016,32.50311]
[1778326744340,29.85,80351.31,8.4,-0.43712,0.00016,32.50344]
[1778326752430,29.85,80351.3167,8.4,-0.43712,0.00016,32.50341]
[1778326762359,29.85,80351.33,8.4,-0.43711,0.00016,32.50338]
[1778326769366,29.85,80351.3167,8.4,-0.43711,0.00016,32.50339]
[1778326774585,29.85,80351.29,8.4,-0.43711,0.00016,32.50044]
[1778326779620,29.85,80354.07,8.4,-0.43667,0.00016,32.49572]
[1778326784655,29.85,80353.47,8.4,-0.43676,0.00016,32.49672]
[1778326787723,29.85,80353.5467,8.4,-0.43675,0.00016,32.49659]
[1778326789645,29.85,80353.5467,8.4,-0.43675,0.00016,32.49658]
[1778326794725,29.85,80353.7133,8.4,-0.43672,0.00016,32.49628]
[1778326802781,29.85,80353.8167,8.4,-0.4367,0.00016,32.49608]
[1778326806858,29.85,80353.68,8.4,-0.43672,0.00016,32.49631]
[1778326806874,29.85,80353.68,8.4,-0.43672,0.00016,32.49631]
[1778326812409,29.85,80352.8233,8.4,-0.43686,0.00016,32.49775]
[1778326817145,29.85,80352.6,8.4,-0.4369,0.00016,32.49812]
[1778326817151,29.85,80352.6,8.4,-0.4369,0.00016,32.49812]
[1778326823319,29.85,80352.6,8.4,-0.43689,0.00016,32.49811]
[1778326823324,29.85,80352.6,8.4,-0.43689,0.00016,32.49811]
[1778326826134,29.85,80351.8033,8.4,-0.43702,0.00016,32.49945]
[1778326831552,29.84,80351.8033,8.4,-0.43702,0.00016,32.49944]
[1778326831557,29.84,80351.8033,8.4,-0.43702,0.00016,32.49944]
[1778326835674,29.84,80351.72,8.4,-0.43703,0.00016,32.49659]
[1778326835679,29.84,80351.72,8.4,-0.43703,0.00016,32.49659]
[1778326839694,29.84,80351.4933,8.4,-0.43707,0.00016,32.49697]
[1778326843918,29.85,80344.8867,8.4,-0.43812,0.00016,32.508]
[1778326843923,29.85,80344.8867,8.4,-0.43812,0.00016,32.508]
[1778326847050,29.85,80345.22,8.5,-0.43807,0.00016,32.50746]
[1778326853132,29.85,80346.29,8.5,-0.4379,0.00016,32.50571]
[1778326858167,29.85,80347.3533,8.5,-0.43773,0.00016,32.50396]
[1778326863463,29.85,80347.6167,8.5,-0.43769,0.00016,32.50353]
[1778326868467,29.85,80347.9467,8.5,-0.43764,0.00016,32.50299]
[1778326874279,29.85,80348.3667,8.5,-0.43757,0.00016,32.50229]
[1778326879478,29.85,80348.5467,8.5,-0.43754,0.00016,32.502]
[1778326885483,29.85,80348.5233,8.5,-0.43755,0.00016,32.50204]
[1778326891398,29.85,80348.86,8.5,-0.43749,0.00016,32.4985]
[1778326896433,29.85,80348.98,8.5,-0.43747,0.00016,32.4983]
[1778326902475,29.85,80348.99,8.5,-0.43747,0.00016,32.49829]
[1778326909053,29.85,80349.23,8.5,-0.43743,0.00016,32.49789]
[1778326914510,29.85,80349.5967,8.5,-0.43737,0.00016,32.49728]
[1778326920124,29.85,80349.6733,8.5,-0.43736,0.00016,32.49715]
[1778326920130,29.85,80349.6733,8.5,-0.43736,0.00016,32.49715]
[1778326925524,29.85,80349.88,8.5,-0.43733,0.00016,32.49681]
[1778326930419,29.85,80353.89,8.5,-0.43669,0.00016,32.49003]
[1778326930421,29.85,80353.89,8.5,-0.43669,0.00016,32.49003]
[1778326936718,29.85,80352.88,8.5,-0.43685,0.00016,32.49172]
[1778326945544,29.85,80352.64,8.5,-0.43688,0.00016,32.49212]
[1778326952551,29.85,80352.2567,8.5,-0.43694,0.00016,32.48976]
[1778326958557,29.85,80351.9767,8.5,-0.43698,0.00016,32.49023]
[1778326964563,29.85,80352.9133,8.5,-0.43683,0.00016,32.48864]
[1778326970569,29.85,80352.8433,8.5,-0.43684,0.00016,32.48874]
[1778326976575,29.85,80352.23,8.5,-0.43694,0.00016,32.48977]
[1778326981580,29.85,80352.1367,8.5,-0.43696,0.00016,32.48992]
[1778326986585,29.85,80352.51,8.5,-0.4369,0.00016,32.48929]
[1778326991590,29.85,80352.4633,8.5,-0.4369,0.00016,32.48936]
[1778326996595,29.85,80352.16,8.5,-0.43695,0.00016,32.48987]
[1778327002601,29.84,80352.1067,8.5,-0.43696,0.00016,32.48995]
[1778327007606,29.84,80351.2867,8.5,-0.43709,0.00016,32.49133]
[1778327015613,29.84,80351.2967,8.5,-0.43708,0.00016,32.48832]
[1778327022620,29.84,80351.2767,8.5,-0.43709,0.00016,32.48835]
[1778327027625,29.84,80351.27,8.5,-0.43709,0.00016,32.48836]
[1778327035633,29.84,80351.2767,8.5,-0.43709,0.00016,32.48834]
[1778327041639,29.84,80350.6967,8.5,-0.43718,0.00016,32.48932]
[1778327047645,29.84,80350.8,8.5,-0.43716,0.00016,32.48915]
[1778327052650,29.84,80350.6633,8.5,-0.43718,0.00016,32.48938]
[1778327058577,29.84,80349.84,8.5,-0.43732,0.00016,32.49076]
[1778327064662,29.84,80350.3633,8.5,-0.43723,0.00016,32.48989]
[1778327069667,29.84,80350.4133,8.5,-0.43723,0.00016,32.48981]
[1778327077675,29.84,80350.6967,8.5,-0.43718,0.00016,32.48634]
[1778327083681,29.84,80350.8,8.5,-0.43716,0.00016,32.48616]
[1778327089687,29.84,80350.82,8.5,-0.43716,0.00016,32.48613]
[1778327095693,29.84,80351.21,8.5,-0.43709,0.00016,32.48548]
[1778327100871,29.84,80353.2733,8.5,-0.43676,0.00016,32.48198]
[1778327106201,29.84,80359.76,8.5,-0.43572,0.00016,32.47084]
[1778327111709,29.84,80364.2867,8.5,-0.435,0.00016,32.4629]
[1778327113700,29.84,80364.2867,8.5,-0.43499,0.00016,32.4629]
[1778327122025,29.84,80363.9567,8.5,-0.43504,0.00016,32.46341]
[1778327129726,29.84,80364.1467,8.5,-0.43501,0.00016,32.46303]
[1778327133299,29.84,80364.0767,8.5,-0.43501,0.00016,32.46014]
[1778327139145,29.83,80364.1933,8.5,-0.43499,0.00016,32.45989]
[1778327147201,29.83,80362.34,8.5,-0.43528,0.00016,32.46307]
[1778327152749,29.83,80366.0567,8.5,-0.43469,0.00016,32.45652]
[1778327157754,29.83,80366.2733,8.5,-0.43465,0.00016,32.45611]
[1778327163313,29.83,80366.8,8.5,-0.43456,0.00016,32.45516]
[1778327170363,29.83,80367.26,8.5,-0.43449,0.00016,32.45431]
[1778327175772,29.83,80367.5733,8.5,-0.43444,0.00016,32.45374]
[1778327182451,29.83,80367.5433,8.5,-0.43444,0.00016,32.45377]
[1778327187785,29.82,80365.7533,8.5,-0.43473,0.00016,32.45691]
[1778327192790,29.82,80363.34,8.5,-0.4351,0.00016,32.45813]
[1778327199398,29.82,80363.3233,8.5,-0.43511,0.00016,32.45816]
[1778327202250,29.82,80362.31,8.5,-0.43527,0.00016,32.45989]
[1778327202259,29.82,80362.31,8.5,-0.43527,0.00016,32.45989]
[1778327208441,29.82,80362.2433,8.5,-0.43527,0.00016,32.45996]
[1778327208449,29.82,80362.2433,8.5,-0.43527,0.00016,32.45996]
[1778327213669,29.82,80362.1733,8.5,-0.43528,0.00016,32.46004]
[1778327214607,29.82,80362.1733,8.5,-0.43528,0.00016,32.46004]
[1778327214615,29.82,80362.1733,8.5,-0.43528,0.00016,32.46004]
[1778327221725,29.82,80363.2633,8.5,-0.4351,0.00016,32.45808]
[1778327224912,29.81,80363.51,8.5,-0.43506,0.00016,32.45763]
[1778327224920,29.81,80363.51,8.5,-0.43506,0.00016,32.45763]
[1778327229037,29.81,80364.9933,8.5,-0.43482,0.00016,32.45501]
[1778327229042,29.81,80364.9933,8.5,-0.43482,0.00016,32.45501]
[1778327234817,29.81,80364.9933,8.5,-0.43482,0.00016,32.45498]
[1778327239330,29.81,80363.8133,8.5,-0.43501,0.00016,32.45703]
[1778327239335,29.81,80363.8133,8.5,-0.43501,0.00016,32.45703]
[1778327244842,29.81,80369.3967,8.5,-0.43411,0.00016,32.44712]
[1778327250929,29.81,80371.1433,8.5,-0.43383,0.00016,32.44398]
[1778327255806,29.81,80372.27,8.5,-0.43365,0.00016,32.43896]
[1778327255810,29.81,80372.27,8.5,-0.43365,0.00016,32.43896]
[1778327260999,29.81,80372.2733,8.5,-0.43365,0.00016,32.43896]
[1778327266103,29.81,80374.2733,8.5,-0.43333,0.00016,32.43535]
[1778327266113,29.81,80374.2733,8.5,-0.43333,0.00016,32.43535]
[1778327272870,29.81,80375.2033,8.5,-0.43318,0.00016,32.43368]
[1778327278876,29.81,80375.2233,8.5,-0.43318,0.00016,32.43366]
[1778327285882,29.81,80376.48,8.5,-0.43298,0.00016,32.43139]
[1778327291209,29.81,80376.4967,8.5,-0.43298,0.00016,32.43138]
[1778327297911,29.81,80377.37,8.5,-0.43284,0.00016,32.4298]
[1778327299265,29.81,80377.37,8.5,-0.43284,0.00016,32.42981]
[1778327311350,29.82,80378.7267,8.5,-0.43262,0.00016,32.42439]
[1778327313443,29.82,80378.7633,8.5,-0.43262,0.00016,32.42432]
[1778327313447,29.82,80378.7633,8.5,-0.43262,0.00016,32.42432]
[1778327322059,29.82,80378.7633,8.5,-0.43262,0.00016,32.42433]
[1778327322062,29.82,80378.7633,8.5,-0.43262,0.00016,32.42433]
[1778327323317,29.82,80378.7633,8.5,-0.43262,0.00016,32.42439]
[1778327323736,29.82,80378.7633,8.5,-0.43262,0.00016,32.42439]
[1778327323747,29.82,80378.7633,8.5,-0.43262,0.00016,32.42439]
[1778327330928,29.82,80381.7933,8.5,-0.43214,0.00016,32.41886]
[1778327338344,29.82,80382.1133,8.5,-0.43209,0.00016,32.41829]
[1778327339592,29.82,80382.1133,8.5,-0.43209,0.00016,32.41832]
[1778327346400,29.83,80382.42,8.5,-0.43205,0.00016,32.4178]
[1778327346404,29.83,80382.42,8.5,-0.43205,0.00016,32.4178]
[1778327351637,29.83,80382.5367,8.5,-0.43203,0.00016,32.41763]
[1778327354622,29.83,80382.6767,8.5,-0.43201,0.00016,32.41738]
[1778327354633,29.83,80382.6767,8.5,-0.43201,0.00016,32.41738]
[1778327355068,29.83,80382.6767,8.5,-0.43201,0.00016,32.41739]
[1778327356313,29.83,80382.6767,8.5,-0.43201,0.00016,32.4174]
[1778327361712,29.83,80382.7233,8.5,-0.43201,0.00016,32.41735]
[1778327362869,29.83,80382.7233,8.5,-0.43201,0.00016,32.41735]
[1778327362873,29.83,80382.7233,8.5,-0.43201,0.00016,32.41735]
[1778327371782,29.83,80382.8333,8.5,-0.43199,0.00016,32.41422]
[1778327373162,29.83,80381.7633,8.5,-0.43216,0.00016,32.41621]
[1778327373174,29.83,80381.7633,8.5,-0.43216,0.00016,32.41621]
[1778327378976,29.83,80383.4233,8.5,-0.4319,0.00016,32.41318]
[1778327384875,29.84,80382.0333,8.5,-0.43212,0.00016,32.41579]
[1778327389390,29.84,80380.57,8.5,-0.43236,0.00016,32.41851]
[1778327391925,29.84,80372.74,8.5,-0.43361,0.00016,32.43277]
[1778327393769,29.84,80372.1167,8.5,-0.43371,0.00016,32.43389]
[1778327393774,29.84,80372.1167,8.5,-0.43371,0.00016,32.43389]
[1778327398139,29.84,80370.1733,8.5,-0.43402,0.00016,32.43737]
[1778327401994,29.84,80354.25,8.5,-0.43657,0.00016,32.46515]
[1778327402024,29.84,80354.25,8.5,-0.43657,0.00016,32.46515]
[1778327406142,29.84,80352.4767,8.5,-0.43685,0.00016,32.46817]
[1778327412010,29.84,80352.31,8.5,-0.43688,0.00016,32.46845]
[1778327415013,29.84,80359.7233,8.5,-0.43569,0.00016,32.45573]
[1778327420019,29.83,80359.97,8.5,-0.43565,0.00016,32.45528]
[1778327426712,29.83,80359.1133,8.5,-0.43579,0.00016,32.45674]
[1778327426723,29.83,80359.1133,8.5,-0.43579,0.00016,32.45674]
[1778327430554,29.83,80359.1133,8.5,-0.43578,0.00016,32.45671]
[1778327430838,29.83,80359.1133,8.5,-0.43578,0.00016,32.45671]
[1778327430842,29.83,80359.1133,8.5,-0.43578,0.00016,32.45671]
[1778327437036,29.83,80357.5933,8.5,-0.43602,0.00016,32.45631]
[1778327442282,29.83,80358.1267,8.5,-0.43593,0.00016,32.45536]
[1778327443180,29.83,80358.1267,8.5,-0.43593,0.00016,32.45536]
[1778327443187,29.83,80358.1267,8.5,-0.43593,0.00016,32.45536]
[1778327447297,29.83,80357.4533,8.5,-0.43604,0.00016,32.45651]
[1778327447302,29.83,80357.4533,8.5,-0.43604,0.00016,32.45651]
[1778327457601,29.83,80356.9967,8.5,-0.43611,0.00016,32.45728]
[1778327457613,29.83,80356.9967,8.5,-0.43611,0.00016,32.45728]
[1778327463781,29.83,80356.01,8.5,-0.43627,0.00016,32.45894]
[1778327463789,29.83,80356.01,8.5,-0.43627,0.00016,32.45894]
[1778327468322,29.83,80355.6367,8.5,-0.43633,0.00016,32.45957]
[1778327473501,29.83,80356.83,8.5,-0.43613,0.00016,32.45751]
[1778327474080,29.83,80356.83,8.5,-0.43613,0.00016,32.45751]
[1778327474090,29.83,80356.83,8.5,-0.43613,0.00016,32.45751]
[1778327478196,29.83,80357.3067,8.5,-0.43606,0.00016,32.45668]
[1778327478201,29.83,80357.3067,8.5,-0.43606,0.00016,32.45668]
[1778327486084,29.82,80357.65,8.5,-0.436,0.00016,32.45606]
[1778327491089,29.82,80360.3467,8.5,-0.43556,0.00016,32.44837]
[1778327492613,29.82,80360.3467,8.5,-0.43556,0.00016,32.44837]
[1778327492622,29.82,80360.3467,8.5,-0.43556,0.00016,32.44837]
[1778327496740,29.82,80359.79,8.5,-0.43565,0.00016,32.44931]
[1778327496744,29.82,80359.79,8.5,-0.43565,0.00016,32.44931]
[1778327502203,29.82,80359.7933,8.5,-0.43565,0.00016,32.44928]
[1778327511768,29.82,80356.3667,8.5,-0.43619,0.00016,32.45517]
[1778327516803,29.82,80356.2367,8.5,-0.43621,0.00016,32.45538]
[1778327521838,29.82,80355.3967,8.5,-0.43635,0.00016,32.45682]
[1778327526873,29.82,80355.4333,8.5,-0.43634,0.00016,32.45675]
[1778327531908,29.82,80355.4867,8.5,-0.43633,0.00016,32.45665]
[1778327537134,29.82,80355.5767,8.5,-0.43632,0.00016,32.45649]
[1778327542985,29.82,80355.5933,8.5,-0.43631,0.00016,32.45645]
[1778327548020,29.82,80355.5767,8.5,-0.43632,0.00016,32.45648]
[1778327555152,29.82,80355.5133,8.5,-0.43632,0.00016,32.45358]
[1778327560157,29.82,80354.06,8.5,-0.43655,0.00016,32.45606]
[1778327566777,29.82,80354.06,8.5,-0.43655,0.00016,32.45606]
[1778327566781,29.82,80354.06,8.5,-0.43655,0.00016,32.45606]
[1778327572169,29.82,80353.9767,8.5,-0.43657,0.00016,32.4562]
[1778327578175,29.82,80353.8433,8.5,-0.43659,0.00016,32.45643]
[1778327584181,29.82,80353.9867,8.5,-0.43656,0.00016,32.45618]
[1778327590187,29.82,80354.0367,8.5,-0.43656,0.00016,32.4561]
[1778327595615,29.82,80354.05,8.5,-0.43655,0.00016,32.45607]
[1778327595619,29.82,80354.05,8.5,-0.43655,0.00016,32.45607]
[1778327602199,29.82,80353.72,8.5,-0.43661,0.00016,32.45664]
[1778327607204,29.82,80353.4733,8.5,-0.43665,0.00016,32.45706]
[1778327612471,29.82,80353.5033,8.5,-0.43664,0.00016,32.45401]
[1778327617506,29.82,80353.14,8.5,-0.4367,0.00016,32.45463]
[1778327618284,29.82,80353.14,8.5,-0.4367,0.00016,32.45463]
[1778327618290,29.82,80353.14,8.5,-0.4367,0.00016,32.45463]
[1778327625224,29.82,80353.4433,8.5,-0.43665,0.00016,32.45412]
[1778327631230,29.82,80353.64,8.5,-0.43662,0.00016,32.45379]
[1778327633742,29.82,80353.64,8.5,-0.43662,0.00016,32.45379]
[1778327634647,29.82,80353.64,8.5,-0.43662,0.00016,32.45379]
[1778327636153,29.82,80353.64,8.5,-0.43662,0.00016,32.45379]
[1778327641674,29.82,80353.8867,8.5,-0.43658,0.00016,32.45337]
[1778327643165,29.82,80353.8867,8.5,-0.43658,0.00016,32.45337]
[1778327648247,29.82,80353.57,8.5,-0.43663,0.00016,32.45391]
[1778327652344,29.82,80353.57,8.5,-0.43663,0.00016,32.45391]
[1778327657787,29.82,80353.67,8.5,-0.43661,0.00016,32.45375]
[1778327663262,29.82,80353.7267,8.5,-0.4366,0.00016,32.45365]
[1778327668268,29.82,80353.64,8.5,-0.43662,0.00016,32.4538]
[1778327673899,29.82,80353.9033,8.5,-0.43657,0.00016,32.45036]
[1778327679279,29.82,80354.0667,8.5,-0.43654,0.00016,32.45008]
[1778327684284,29.82,80354.2267,8.5,-0.43652,0.00016,32.4498]
[1778327686115,29.82,80354.2133,8.5,-0.43652,0.00016,32.44983]
[1778327691291,29.82,80354.1167,8.5,-0.43654,0.00016,32.44999]
[1778327696183,29.82,80354.1167,8.5,-0.43654,0.00016,32.44999]
[1778327702097,29.82,80353.88,8.5,-0.43657,0.00016,32.4504]
[1778327707305,29.82,80353.6033,8.5,-0.43662,0.00016,32.45087]
[1778327715313,29.82,80354.8,8.5,-0.43643,0.00016,32.44883]
[1778327721319,29.82,80354.73,8.5,-0.43644,0.00016,32.44894]
[1778327730293,29.82,80354.7,8.5,-0.43644,0.00016,32.44899]
[1778327739337,29.82,80354.5133,8.5,-0.43647,0.00016,32.44631]
[1778327744342,29.82,80356.08,8.5,-0.43622,0.00016,32.44362]
[1778327745643,29.82,80356.08,8.5,-0.43622,0.00016,32.44362]
[1778327751349,29.82,80356.5233,8.5,-0.43614,0.00016,32.44285]
[1778327757355,29.82,80356.44,8.5,-0.43616,0.00016,32.44298]
[1778327763361,29.82,80356.4733,8.5,-0.43615,0.00016,32.44292]
[1778327771581,29.82,80356.4267,8.5,-0.43616,0.00016,32.44298]
[1778327775834,29.82,80356.5067,8.5,-0.43614,0.00016,32.44284]
[1778327782380,29.81,80364.1467,8.5,-0.43492,0.00016,32.42952]
[1778327787694,29.81,80364.6167,8.5,-0.43484,0.00016,32.42867]
[1778327792729,29.81,80366.59,8.5,-0.43452,0.00016,32.42217]
[1778327797764,29.81,80367.8333,8.5,-0.43432,0.00016,32.41996]
[1778327805820,29.81,80369.1967,8.5,-0.4341,0.00016,32.41752]
[1778327813411,29.81,80374.7833,8.5,-0.43321,0.00016,32.40747]
[1778327818416,29.81,80375.2033,8.5,-0.43314,0.00016,32.40673]
[1778327823946,29.81,80375.33,8.5,-0.43312,0.00016,32.40652]
[1778327828981,29.82,80376.6167,8.5,-0.43292,0.00016,32.4042]
[1778327834432,29.82,80376.8,8.5,-0.43289,0.00016,32.40388]
[1778327840438,29.82,80377.5167,8.5,-0.43278,0.00016,32.4026]
[1778327848115,29.82,80377.71,8.5,-0.43275,0.00016,32.40229]
[1778327853150,29.82,80377.4967,8.5,-0.43278,0.00016,32.3997]
[1778327863220,29.82,80377.5067,8.5,-0.43278,0.00016,32.39973]
[1778327868467,29.82,80377.9033,8.5,-0.43272,0.00016,32.39903]
[1778327875304,29.82,80377.9033,8.5,-0.43272,0.00016,32.39907]
[1778327880339,29.83,80379.4967,8.5,-0.43247,0.00016,32.39617]
[1778327885484,29.83,80379.7433,8.5,-0.43243,0.00016,32.39575]
[1778327891490,29.83,80382.5733,8.5,-0.43198,0.00016,32.39056]
[1778327897458,29.83,80382.6,8.5,-0.43198,0.00016,32.39056]
[1778327904503,29.83,80382.58,8.5,-0.43199,0.00016,32.39066]
[1778327906664,29.83,80382.5033,8.5,-0.432,0.00016,32.39082]
[1778327912511,29.83,80382.4533,8.5,-0.43201,0.00016,32.38795]
[1778327918524,29.84,80382.3167,8.5,-0.43203,0.00016,32.38825]
[1778327924530,29.84,80381.9067,8.5,-0.4321,0.00016,32.38906]
[1778327929684,29.84,80381.9067,8.5,-0.43211,0.00016,32.3891]
[1778327938544,29.84,80381.5133,8.5,-0.43217,0.00016,32.38988]
[1778327944550,29.84,80381.2867,8.5,-0.43221,0.00016,32.39034]
[1778327950556,29.85,80381.2267,8.5,-0.43222,0.00016,32.39049]
[1778327957563,29.85,80381.0867,8.5,-0.43225,0.00016,32.3908]
[1778327963569,29.85,80381.33,8.5,-0.43221,0.00016,32.39039]
[1778327969575,29.85,80381.6133,8.5,-0.43217,0.00016,32.3899]
[1778327974637,29.85,80381.65,8.5,-0.43216,0.00016,32.38686]
[1778327980044,29.85,80378.0033,8.5,-0.43275,0.00016,32.3936]
[1778327985079,29.85,80373.9067,8.5,-0.4334,0.00016,32.40105]
[1778327986985,29.85,80374.5833,8.5,-0.4333,0.00016,32.39983]
[1778327986990,29.85,80374.5833,8.5,-0.4333,0.00016,32.39983]
[1778327992129,29.85,80366.7667,8.5,-0.43455,0.00016,32.41381]
[1778327997291,29.85,80366.93,8.5,-0.43452,0.00016,32.41351]
[1778327997296,29.85,80366.93,8.5,-0.43452,0.00016,32.41351]
[1778327999568,29.85,80367.0267,8.5,-0.4345,0.00016,32.41333]
[1778328000902,29.85,80361.36,8.5,-0.43541,0.00016,32.42327]
[1778328001403,29.85,80361.36,8.5,-0.43541,0.00016,32.42327]
[1778328001408,29.85,80361.36,8.5,-0.43541,0.00016,32.42327]
[1778328007241,29.85,80357.3667,8.5,-0.43605,0.00016,32.43016]
[1778328011708,29.85,80358.0967,8.5,-0.43593,0.00016,32.42889]
[1778328011714,29.85,80358.0967,8.5,-0.43593,0.00016,32.42889]
[1778328012619,29.85,80334.59,8.5,-0.4397,0.00016,32.46796]
[1778328022346,29.85,80335.14,8.5,-0.43961,0.00016,32.46703]
[1778328028178,29.85,80334.92,8.5,-0.43964,0.00016,32.46737]
[1778328028187,29.85,80334.92,8.5,-0.43964,0.00016,32.46737]
[1778328034430,29.84,80334.95,8.5,-0.43963,0.00016,32.46428]
[1778328039465,29.84,80334.92,8.5,-0.43963,0.00016,32.4643]
[1778328044500,29.84,80335.08,8.5,-0.4396,0.00016,32.46402]
[1778328051549,29.84,80335.27,8.5,-0.43957,0.00016,32.46369]
[1778328056584,29.84,80335.23,8.5,-0.43957,0.00016,32.46373]
[1778328061619,29.84,80335.23,8.5,-0.43957,0.00016,32.46371]
[1778328069675,29.84,80335.2,8.5,-0.43958,0.00016,32.46373]
[1778328075717,29.84,80335.2,8.5,-0.43957,0.00016,32.46371]
[1778328080752,29.83,80334.88,8.5,-0.43962,0.00016,32.46421]
[1778328085787,29.83,80334.8,8.5,-0.43964,0.00016,32.46433]
[1778328090822,29.83,80334.91,8.5,-0.43962,0.00016,32.46413]
[1778328095857,29.83,80334.63,8.5,-0.43966,0.00016,32.46157]
[1778328100893,29.83,80334.71,8.5,-0.43964,0.00016,32.46142]
[1778328108620,29.83,80334.71,8.5,-0.43964,0.00016,32.4614]
[1778328113984,29.83,80337.48,8.5,-0.43919,0.00016,32.45691]
[1778328120026,29.83,80337.52,8.5,-0.43919,0.00016,32.45683]
[1778328126068,29.83,80337.92,8.5,-0.43912,0.00016,32.45617]
[1778328135131,29.83,80338.03,8.5,-0.4391,0.00016,32.45597]
[1778328142180,29.83,80338.09,8.5,-0.43909,0.00016,32.45587]
[1778328149229,29.83,80344.52,8.5,-0.43806,0.00016,32.44531]
[1778328155271,29.83,80346.5,8.5,-0.43774,0.00016,32.43904]
[1778328165341,29.83,80346.87,8.5,-0.43768,0.00016,32.43845]
[1778328168291,29.83,80346.71,8.5,-0.43771,0.00016,32.43873]
[1778328168296,29.83,80346.71,8.5,-0.43771,0.00016,32.43873]
[1778328170350,29.83,80346.71,8.5,-0.43771,0.00016,32.43873]
[1778328170355,29.83,80346.71,8.5,-0.43771,0.00016,32.43873]
[1778328175624,29.83,80347.01,8.5,-0.43766,0.00016,32.43824]
[1778328182462,29.83,80346.39,8.5,-0.43776,0.00016,32.43928]
[1778328184776,29.83,80346.55,8.5,-0.43773,0.00016,32.43902]
[1778328184780,29.83,80346.55,8.5,-0.43773,0.00016,32.43902]
[1778328188899,29.83,80346.52,8.5,-0.43774,0.00016,32.43907]
[1778328188904,29.83,80346.52,8.5,-0.43774,0.00016,32.43907]
[1778328196561,29.83,80346.88,8.5,-0.43768,0.00016,32.43848]
[1778328203610,29.83,80346.67,8.5,-0.43771,0.00016,32.43884]
[1778328206221,29.83,80346.77,8.5,-0.4377,0.00016,32.43867]
[1778328211235,29.83,80347.74,8.5,-0.43754,0.00016,32.43705]
[1778328216701,29.83,80347.7,8.5,-0.43755,0.00016,32.43413]
[1778328217097,29.83,80347.7,8.5,-0.43755,0.00016,32.43413]
[1778328218279,29.83,80347.7,8.5,-0.43755,0.00016,32.43413]
[1778328224758,29.83,80347.59,8.5,-0.43756,0.00016,32.43432]
[1778328229794,29.83,80347.28,8.5,-0.43761,0.00016,32.43484]
[1778328234829,29.83,80346.82,8.5,-0.43769,0.00016,32.43561]
[1778328241879,29.83,80346.85,8.5,-0.43768,0.00016,32.43556]
[1778328251950,29.83,80346.85,8.5,-0.43768,0.00016,32.43556]
[1778328256985,29.83,80346.9,8.5,-0.43767,0.00016,32.43547]
[1778328262022,29.83,80352.01,8.5,-0.43686,0.00016,32.42688]
[1778328269072,29.83,80352.61,8.5,-0.43676,0.00016,32.42589]
[1778328279141,29.83,80352.36,8.5,-0.4368,0.00016,32.42334]
[1778328285184,29.83,80354.52,8.5,-0.43645,0.00016,32.41969]
[1778328291230,29.84,80354.56,8.5,-0.43645,0.00016,32.41964]
[1778328296265,29.84,80354.63,8.5,-0.43644,0.00016,32.41954]
[1778328302307,29.84,80353.8,8.5,-0.43657,0.00016,32.42097]
[1778328312377,29.84,80353.8,8.5,-0.43658,0.00016,32.421]
[1778328318420,29.84,80353.8,8.5,-0.43658,0.00016,32.42102]
[1778328324461,29.84,80357.83,8.5,-0.43593,0.00016,32.41413]
[1778328326934,29.84,80357.7,8.5,-0.43595,0.00016,32.41436]
[1778328326938,29.84,80357.7,8.5,-0.43595,0.00016,32.41436]
[1778328327296,29.84,80358.38,8.5,-0.43585,0.00016,32.4132]
[1778328330209,29.84,80363.65,8.5,-0.435,0.00016,32.40405]
[1778328335539,29.85,80363.69,8.5,-0.435,0.00016,32.40105]
[1778328338951,29.85,80363.69,8.5,-0.435,0.00016,32.40105]
[1778328345610,29.85,80363.69,8.5,-0.43501,0.00016,32.40119]
[1778328350645,29.85,80365.1,8.5,-0.43479,0.00016,32.3988]
[1778328360259,29.85,80365.1,8.5,-0.43479,0.00016,32.3988]
[1778328361954,29.86,80365.13,8.5,-0.4348,0.00016,32.39894]
[1778328361960,29.86,80365.13,8.5,-0.4348,0.00016,32.39894]
[1778328372252,29.87,80365.6,8.5,-0.43473,0.00016,32.39817]
[1778328372260,29.87,80365.6,8.5,-0.43473,0.00016,32.39817]
[1778328377842,29.87,80360.65,8.5,-0.43554,0.00016,32.40705]
[1778328382877,29.87,80359.71,8.5,-0.43568,0.00016,32.40861]
[1778328387912,29.87,80359.9,8.5,-0.43565,0.00016,32.40822]
[1778328390783,29.87,80356.6,8.5,-0.43617,0.00016,32.41385]
[1778328390792,29.87,80356.6,8.5,-0.43617,0.00016,32.41385]
[1778328395968,29.86,80355.57,8.5,-0.43632,0.00016,32.41246]
[1778328399025,29.86,80353.69,8.5,-0.43662,0.00016,32.41566]
[1778328399034,29.86,80353.69,8.5,-0.43662,0.00016,32.41566]
[1778328409328,29.86,80346.26,8.5,-0.43782,0.00016,32.42822]
[1778328409333,29.86,80346.26,8.5,-0.43782,0.00016,32.42822]
[1778328417572,29.86,80346.49,8.5,-0.43778,0.00016,32.42785]
[1778328417576,29.86,80346.49,8.5,-0.43778,0.00016,32.42785]
[1778328421698,29.86,80346.52,8.5,-0.43778,0.00016,32.42781]
[1778328421705,29.86,80346.52,8.5,-0.43778,0.00016,32.42781]
[1778328428193,29.86,80346.73,8.5,-0.43774,0.00016,32.42746]
[1778328432434,29.86,80345.13,8.5,-0.438,0.00016,32.43012]
[1778328438263,29.86,80340.3,8.5,-0.43877,0.00016,32.43803]
[1778328446319,29.86,80337.09,8.5,-0.43928,0.00016,32.4432]
[1778328451355,29.86,80337.02,8.5,-0.43929,0.00016,32.44028]
[1778328463441,29.86,80337.18,8.5,-0.43926,0.00016,32.43997]
[1778328469562,29.86,80337.18,8.5,-0.43926,0.00016,32.43997]
[1778328469624,29.86,80337.18,8.5,-0.43926,0.00016,32.43997]
[1778328470141,29.86,80336.39,8.5,-0.43938,0.00016,32.44122]
[1778328470493,29.86,80336.39,8.5,-0.43938,0.00016,32.44122]
[1778328471139,29.86,80330.82,8.5,-0.44028,0.00016,32.45011]
[1778328471188,29.86,80330.82,8.5,-0.44028,0.00016,32.45011]
[1778328478548,29.85,80329.13,8.5,-0.44055,0.00016,32.45276]
[1778328484590,29.85,80328.65,8.5,-0.44062,0.00016,32.45351]
[1778328487516,29.85,80328.58,8.5,-0.44064,0.00016,32.45361]
[1778328487611,29.85,80325.88,8.5,-0.44107,0.00016,32.45783]
[1778328491844,29.85,80318.17,8.5,-0.44231,0.00016,32.46964]
[1778328499013,29.85,80316.99,8.5,-0.44249,0.00016,32.47139]
[1778328510774,29.84,80315.73,8.5,-0.44268,0.00016,32.47314]
[1778328515809,29.84,80315.59,8.5,-0.4427,0.00016,32.47031]
[1778328518581,29.84,80315.47,8.5,-0.44272,0.00016,32.47047]
[1778328518644,29.84,80315.47,8.5,-0.44272,0.00016,32.47047]
[1778328523865,29.83,80313.03,8.5,-0.4431,0.00016,32.47406]
[1778328528900,29.83,80311.74,8.5,-0.44331,0.00016,32.47592]
[1778328535949,29.83,80311.81,8.5,-0.44329,0.00016,32.47574]
[1778328540984,29.82,80311.69,8.5,-0.4433,0.00016,32.47587]
[1778328549040,29.82,80309.02,8.5,-0.44373,0.00016,32.47973]
[1778328557720,29.82,80308.64,8.5,-0.44378,0.00016,32.48024]
[1778328562016,29.81,80308.55,8.5,-0.44379,0.00016,32.4803]
[1778328563562,29.81,80305.68,8.5,-0.44425,0.00016,32.48448]
[1778328566819,29.81,80297.9,8.5,-0.4455,0.00016,32.49559]
[1778328575223,29.8,80298.17,8.5,-0.44545,0.00016,32.49214]
[1778328582273,29.81,80299.75,8.5,-0.4452,0.00016,32.48994]
[1778328583223,29.81,80299.75,8.5,-0.4452,0.00016,32.48994]
[1778328588315,29.8,80299.26,8.5,-0.44527,0.00016,32.49059]
[1778328597378,29.8,80298.78,8.5,-0.44534,0.00016,32.49117]
[1778328602413,29.79,80298.32,8.5,-0.44541,0.00016,32.49177]
[1778328608455,29.79,80298.43,8.5,-0.44539,0.00016,32.49154]
[1778328616511,29.79,80298.46,8.5,-0.44538,0.00016,32.49141]
[1778328626586,29.78,80298.46,8.5,-0.44537,0.00016,32.49131]
[1778328638670,29.77,80298.39,8.5,-0.44536,0.00016,32.4883]
[1778328650754,29.76,80298.03,8.5,-0.44541,0.00016,32.4887]
[1778328660824,29.76,80297.56,8.5,-0.44548,0.00016,32.48928]
[1778328671901,29.75,80297.24,8.5,-0.44552,0.00016,32.48963]
[1778328672314,29.75,80297.24,8.5,-0.44552,0.00016,32.48963]
[1778328677943,29.75,80297.49,8.5,-0.44548,0.00016,32.48931]
[1778328680361,29.76,80297.95,8.5,-0.44541,0.00016,32.48868]
[1778328680372,29.76,80297.95,8.5,-0.44541,0.00016,32.48868]
[1778328680460,29.76,80297.95,8.5,-0.44541,0.00016,32.48868]
[1778328680625,29.76,80297.95,8.5,-0.44541,0.00016,32.48868]
[1778328681121,29.76,80297.95,8.5,-0.44541,0.00016,32.48868]
[1778328681166,29.76,80300.83,8.5,-0.44495,0.00016,32.48458]
[1778328686547,29.75,80304.21,8.5,-0.4444,0.00016,32.47967]
[1778328693048,29.75,80305.01,8.5,-0.44426,0.00016,32.47544]
[1778328693614,29.75,80305.01,8.5,-0.44426,0.00016,32.47544]
[1778328694055,29.75,80304.47,8.5,-0.44435,0.00016,32.47622]
[1778328699318,29.75,80304.87,8.5,-0.44428,0.00016,32.47563]
[1778328706139,29.75,80304.76,8.5,-0.44429,0.00016,32.47573]
[1778328710372,29.74,80304.59,8.5,-0.44432,0.00016,32.47596]
[1778328718223,29.74,80304.6,8.5,-0.44431,0.00016,32.4759]
[1778328722276,29.74,80304.6,8.5,-0.44431,0.00016,32.4759]
[1778328733328,29.74,80305.45,8.5,-0.44417,0.00016,32.47458]
[1778328733376,29.74,80305.45,8.5,-0.44417,0.00016,32.47458]
[1778328735252,29.74,80305.24,8.5,-0.4442,0.00016,32.47488]
[1778328735339,29.74,80305.24,8.5,-0.4442,0.00016,32.47488]
[1778328735342,29.74,80305.32,8.5,-0.44419,0.00016,32.47476]
[1778328736547,29.74,80307.39,8.5,-0.44385,0.00016,32.47171]
[1778328742391,29.73,80308.69,8.5,-0.44364,0.00016,32.46974]
[1778328743385,29.73,80308.69,8.5,-0.44364,0.00016,32.46974]
[1778328749440,29.73,80308.62,8.5,-0.44365,0.00016,32.46979]
[1778328756489,29.73,80308.43,8.5,-0.44367,0.00016,32.46701]
[1778328763538,29.72,80308.82,8.5,-0.4436,0.00016,32.46638]
[1778328771597,29.72,80308.8,8.5,-0.4436,0.00016,32.4664]
[1778328776632,29.73,80308.89,8.5,-0.44359,0.00016,32.46633]
[1778328787711,29.73,80308.83,8.5,-0.44361,0.00016,32.46654]
[1778328793753,29.74,80308.83,8.5,-0.44362,0.00016,32.46661]
[1778328801809,29.74,80308.45,8.5,-0.44369,0.00016,32.46727]
[1778328806844,29.75,80308.21,8.5,-0.44373,0.00016,32.46768]
[1778328812262,29.75,80308.25,8.5,-0.44373,0.00016,32.46766]
[1778328826984,29.76,80308.28,8.5,-0.44374,0.00016,32.46481]
[1778328832134,29.76,80308.28,8.5,-0.44374,0.00016,32.46481]
[1778328832143,29.76,80308.28,8.5,-0.44374,0.00016,32.46481]
[1778328833154,29.76,80308.28,8.5,-0.44374,0.00016,32.46487]
[1778328833389,29.76,80308.28,8.5,-0.44374,0.00016,32.46487]
[1778328839068,29.77,80308.04,8.5,-0.44378,0.00016,32.46528]
[1778328844103,29.77,80307.99,8.5,-0.4438,0.00016,32.46541]
[1778328849138,29.77,80306.05,8.5,-0.44412,0.00016,32.46831]
[1778328850138,29.77,80306.05,8.5,-0.44412,0.00016,32.46831]
[1778328850145,29.77,80306.3,8.5,-0.44408,0.00016,32.46796]
[1778328855563,29.77,80304.8,8.5,-0.44432,0.00016,32.47013]
[1778328861222,29.77,80304.5,8.5,-0.44436,0.00016,32.47048]
[1778328866257,29.76,80304.23,8.5,-0.4444,0.00016,32.47083]
[1778328872299,29.76,80304.2,8.5,-0.4444,0.00016,32.46783]
[1778328877334,29.76,80305.41,8.5,-0.4442,0.00016,32.46604]
[1778328882369,29.76,80305.47,8.5,-0.44418,0.00016,32.46591]
[1778328887404,29.76,80304.5,8.5,-0.44434,0.00016,32.46729]
[1778328892439,29.75,80304.55,8.5,-0.44433,0.00016,32.46718]
[1778328897474,29.75,80304.42,8.5,-0.44434,0.00016,32.46733]
[1778328902509,29.75,80304.35,8.5,-0.44435,0.00016,32.4674]
[1778328908551,29.75,80304.13,8.5,-0.44438,0.00016,32.46768]
[1778328914593,29.74,80304.61,8.5,-0.4443,0.00016,32.46694]
[1778328920635,29.74,80304.65,8.5,-0.44429,0.00016,32.46684]
[1778328922479,29.74,80304.65,8.5,-0.44429,0.00016,32.46684]
[1778328929698,29.74,80304.62,8.5,-0.44429,0.00016,32.46682]
[1778328934733,29.74,80304.08,8.5,-0.44437,0.00016,32.46458]
[1778328943796,29.73,80304.1,8.5,-0.44437,0.00016,32.4645]
[1778328949844,29.73,80299.76,8.5,-0.44506,0.00016,32.47068]
[1778328954881,29.72,80299.44,8.5,-0.44511,0.00016,32.47107]
[1778328960352,29.72,80297.73,8.5,-0.44538,0.00016,32.47346]
[1778328965957,29.72,80294.38,8.5,-0.44591,0.00016,32.47812]
[1778328968165,29.72,80294.38,8.5,-0.44591,0.00016,32.47812]
[1778328975306,29.72,80294.18,8.5,-0.44595,0.00016,32.47841]
[1778328982069,29.72,80291.47,8.5,-0.4464,0.00016,32.48231]
[1778328987105,29.73,80288.54,8.5,-0.44688,0.00016,32.48641]
[1778328992139,29.73,80287.27,8.5,-0.44708,0.00016,32.48522]
[1778328994888,29.73,80287.14,8.5,-0.44711,0.00016,32.4854]
[1778329000195,29.74,80286.7,8.5,-0.44719,0.00016,32.48611]
[1778329006237,29.74,80286.71,8.5,-0.44719,0.00016,32.48611]
[1778329011896,29.74,80286.9,8.5,-0.44715,0.00016,32.4858]
[1778329017315,29.73,80285.94,8.5,-0.4473,0.00016,32.48702]
[1778329020243,29.73,80285.75,8.5,-0.44733,0.00016,32.48725]
[1778329020336,29.73,80284.29,8.5,-0.44756,0.00016,32.48921]
[1778329026380,29.73,80281.27,8.5,-0.44805,0.00016,32.49323]
[1778329032420,29.73,80279.91,8.5,-0.44827,0.00016,32.49503]
[1778329038462,29.73,80279.6,8.5,-0.44833,0.00016,32.49555]
[1778329043497,29.74,80278.88,8.5,-0.44845,0.00016,32.49659]
[1778329050546,29.75,80278.78,8.5,-0.44848,0.00016,32.49685]
[1778329055581,29.76,80278.81,8.5,-0.44848,0.00016,32.49391]
[1778329055698,29.76,80278.81,8.5,-0.44848,0.00016,32.49391]
[1778329061623,29.76,80278.85,8.5,-0.44848,0.00016,32.49395]
[1778329066658,29.77,80272.43,8.5,-0.44953,0.00016,32.50237]
[1778329071693,29.77,80270.89,8.5,-0.44979,0.00016,32.50442]
[1778329076728,29.78,80271.15,8.5,-0.44975,0.00016,32.50417]
[1778329081764,29.79,80270.55,8.5,-0.44986,0.00016,32.505]
[1778329086799,29.79,80270.19,8.5,-0.44992,0.00016,32.50552]
[1778329091834,29.8,80269.99,8.5,-0.44996,0.00016,32.50584]
[1778329096869,29.8,80269.94,8.5,-0.44997,0.00016,32.50597]
[1778329103921,29.81,80270.01,8.5,-0.44997,0.00016,32.50596]
[1778329110974,29.81,80267.68,8.5,-0.45035,0.00016,32.50896]
[1778329116010,29.82,80268.1,8.5,-0.45029,0.00016,32.50549]
[1778329122051,29.82,80267.99,8.5,-0.45031,0.00016,32.50568]
[1778329127086,29.82,80267.54,8.5,-0.45039,0.00016,32.50629]
[1778329134136,29.83,80267.46,8.5,-0.45041,0.00016,32.50645]
[1778329143199,29.83,80267.53,8.5,-0.4504,0.00016,32.50643]
[1778329150248,29.84,80267.83,8.5,-0.45036,0.00016,32.50611]
[1778329154256,29.84,80264.79,8.5,-0.45085,0.00016,32.50991]
[1778329160318,29.84,80265.28,8.5,-0.45078,0.00016,32.50935]
[1778329165353,29.85,80266.26,8.5,-0.45062,0.00016,32.50817]
[1778329170388,29.85,80267.89,8.5,-0.45036,0.00016,32.50618]
[1778329174893,29.85,80270.69,8.5,-0.44991,0.00016,32.49971]
[1778329176828,29.85,80276.64,8.5,-0.44895,0.00016,32.4921]
[1778329180459,29.85,80289.4,8.5,-0.44689,0.00016,32.47509]
[1778329183665,29.85,80290.96,8.5,-0.44664,0.00016,32.47293]
[1778329183764,29.85,80291.5,8.5,-0.44655,0.00016,32.47218]
[1778329189522,29.84,80293.21,8.5,-0.44626,0.00016,32.46973]
[1778329191511,29.84,80292.58,8.5,-0.44636,0.00016,32.47059]
[1778329191536,29.84,80292.58,8.5,-0.44636,0.00016,32.47059]
[1778329191751,29.84,80292.58,8.5,-0.44636,0.00016,32.47059]
[1778329192546,29.84,80302.59,8.5,-0.44475,0.00016,32.45648]
[1778329193059,29.84,80302.59,8.5,-0.44475,0.00016,32.45648]
[1778329198811,29.84,80304.49,8.5,-0.44444,0.00016,32.45372]
[1778329205637,29.84,80312.89,8.5,-0.44308,0.00016,32.44132]
[1778329211679,29.83,80311.04,8.5,-0.44338,0.00016,32.44403]
[1778329221749,29.83,80310.88,8.5,-0.4434,0.00016,32.4442]
[1778329226784,29.83,80313.17,8.5,-0.44302,0.00016,32.44076]
[1778329229715,29.83,80313.14,8.5,-0.44303,0.00016,32.44079]
[1778329236854,29.82,80313.18,8.5,-0.44301,0.00016,32.43767]
[1778329247931,29.82,80313.22,8.5,-0.443,0.00016,32.43753]
[1778329252966,29.82,80312.99,8.5,-0.44303,0.00016,32.43784]
[1778329258001,29.81,80313.63,8.5,-0.44293,0.00016,32.43685]
[1778329261428,29.81,80313.6,8.5,-0.44293,0.00016,32.43687]
[1778329261517,29.81,80313.72,8.5,-0.44291,0.00016,32.43668]
[1778329261968,29.81,80313.72,8.5,-0.44291,0.00016,32.43668]
[1778329273108,29.82,80318.73,8.5,-0.44211,0.00016,32.42919]
[1778329279089,29.82,80318.66,8.5,-0.44212,0.00016,32.42932]
[1778329279099,29.82,80318.66,8.5,-0.44212,0.00016,32.42932]
[1778329287206,29.82,80324.35,8.5,-0.44121,0.00016,32.42062]
[1778329289246,29.82,80324.83,8.5,-0.44113,0.00016,32.41988]
[1778329293082,29.82,80326.7,8.5,-0.44083,0.00016,32.41398]
[1778329298283,29.82,80335.75,8.5,-0.43937,0.00016,32.39959]
[1778329303318,29.82,80334.62,8.5,-0.43955,0.00016,32.4014]
[1778329313388,29.82,80335.94,8.5,-0.43934,0.00016,32.39927]
[1778329314767,29.82,80335.94,8.5,-0.43934,0.00016,32.39927]
[1778329322094,29.82,80340.35,8.5,-0.43863,0.00016,32.39209]
[1778329323179,29.82,80340.87,8.5,-0.43855,0.00016,32.39124]
[1778329326479,29.82,80353.93,8.5,-0.43645,0.00016,32.36937]
[1778329331514,29.82,80353.79,8.5,-0.43647,0.00016,32.36965]
[1778329336549,29.82,80354.5,8.5,-0.43636,0.00016,32.36847]
[1778329342591,29.83,80354.55,8.5,-0.43636,0.00016,32.36842]
[1778329348675,29.83,80354.74,8.5,-0.43633,0.00016,32.36813]
[1778329354718,29.83,80354.6,8.5,-0.43635,0.00016,32.3654]
[1778329360760,29.83,80357.43,8.5,-0.4359,0.00016,32.36058]
[1778329370807,29.83,80357.71,8.5,-0.43585,0.00016,32.36011]
[1778329371837,29.84,80367.01,8.5,-0.43437,0.00016,32.34387]
[1778329372799,29.84,80367.01,8.5,-0.43437,0.00016,32.34387]
[1778329372826,29.84,80367.01,8.5,-0.43437,0.00016,32.34387]
[1778329373054,29.84,80367.04,8.5,-0.43436,0.00016,32.34382]
[1778329373089,29.84,80367.04,8.5,-0.43436,0.00016,32.34382]
[1778329373823,29.84,80367.04,8.5,-0.43436,0.00016,32.34382]
[1778329373851,29.84,80378.12,8.5,-0.43259,0.00016,32.32382]
[1778329376181,29.84,80378.04,8.5,-0.4326,0.00016,32.32401]
[1778329381907,29.84,80379.64,8.5,-0.43236,0.00016,32.32123]
[1778329387230,29.85,80380.99,8.5,-0.43215,0.00016,32.31885]
[1778329387235,29.85,80380.99,8.5,-0.43215,0.00016,32.31885]
[1778329387331,29.85,80380.99,8.5,-0.43215,0.00016,32.3189]
[1778329388768,29.85,80380.99,8.5,-0.43215,0.00016,32.3189]
[1778329390189,29.85,80381.22,8.5,-0.43212,0.00016,32.31853]
[1778329396007,29.85,80380.94,8.5,-0.43216,0.00016,32.31906]
[1778329397496,29.85,80380.94,8.5,-0.43216,0.00016,32.31906]
[1778329397549,29.85,80380.94,8.5,-0.43216,0.00016,32.31906]
[1778329401050,29.85,80380.86,8.5,-0.43218,0.00016,32.31926]
[1778329402926,29.86,80380.7,8.5,-0.43221,0.00016,32.3196]
[1778329408090,29.86,80379.4,8.5,-0.43243,0.00016,32.32215]
[1778329409073,29.86,80379.4,8.5,-0.43243,0.00016,32.32215]
[1778329412015,29.86,80380.97,8.5,-0.43218,0.00016,32.3193]
[1778329412028,29.86,80380.97,8.5,-0.43218,0.00016,32.3193]
[1778329412037,29.87,80380.97,8.5,-0.43218,0.00016,32.31635]
[1778329413126,29.87,80371.18,8.5,-0.43375,0.00016,32.33421]
[1778329415460,29.87,80369.63,8.5,-0.434,0.00016,32.33701]
[1778329416135,29.87,80370.2,8.5,-0.43391,0.00016,32.33604]
[1778329422191,29.88,80370.24,8.5,-0.43392,0.00016,32.33611]
[1778329423700,29.88,80370.24,8.5,-0.43392,0.00016,32.33611]
[1778329429870,29.88,80370.33,8.5,-0.43391,0.00016,32.33609]
[1778329435282,29.89,80368.16,8.5,-0.43427,0.00016,32.34014]
[1778329438116,29.89,80368.25,8.5,-0.43426,0.00016,32.34003]
[1778329438124,29.89,80368.25,8.5,-0.43426,0.00016,32.34003]
[1778329443338,29.9,80368.38,8.5,-0.43425,0.00016,32.33993]
[1778329448373,29.9,80368.62,8.5,-0.43422,0.00016,32.33962]
[1778329450843,29.9,80368.75,8.5,-0.4342,0.00016,32.33942]
[1778329456429,29.91,80368.54,8.5,-0.43425,0.00016,32.33995]
[1778329459809,29.91,80368.97,8.5,-0.43418,0.00016,32.33921]
[1778329459834,29.91,80368.97,8.5,-0.43418,0.00016,32.33921]
[1778329459838,29.91,80368.97,8.5,-0.43418,0.00016,32.33921]
[1778329460024,29.91,80368.97,8.5,-0.43418,0.00016,32.33921]
[1778329460028,29.91,80368.97,8.5,-0.43418,0.00016,32.33921]
[1778329460099,29.91,80368.97,8.5,-0.43419,0.00016,32.33926]
[1778329461053,29.91,80382.88,8.5,-0.43196,0.00016,32.31402]
[1778329462471,29.91,80387.88,8.5,-0.43116,0.00016,32.30471]
[1778329467636,29.91,80387.14,8.5,-0.43128,0.00016,32.30612]
[1778329469022,29.91,80388.77,8.5,-0.43102,0.00016,32.30307]
[1778329470799,29.91,80386.98,8.5,-0.43131,0.00016,32.30644]
[1778329471050,29.91,80386.98,8.5,-0.43131,0.00016,32.30644]
[1778329475206,29.92,80389.18,8.5,-0.43095,0.00016,32.2993]
[1778329480598,29.91,80389.26,8.5,-0.43094,0.00016,32.29915]
[1778329483443,29.91,80389.26,8.5,-0.43094,0.00016,32.29915]
[1778329491675,29.91,80389.25,8.5,-0.43094,0.00016,32.29916]
[1778329498724,29.91,80389.45,8.5,-0.43091,0.00016,32.29876]
[1778329504160,29.91,80389.45,8.5,-0.43091,0.00016,32.29875]
[1778329509802,29.91,80394.48,8.5,-0.4301,0.00016,32.28921]
[1778329514456,29.91,80395.03,8.5,-0.43001,0.00016,32.28816]
[1778329514837,29.91,80398.97,8.5,-0.42939,0.00016,32.28058]
[1778329515480,29.91,80398.97,8.5,-0.42939,0.00016,32.28058]
[1778329520879,29.91,80401.94,8.5,-0.42891,0.00016,32.27476]
[1778329525914,29.91,80404.74,8.5,-0.42846,0.00016,32.26924]
[1778329527053,29.91,80404.74,8.5,-0.42846,0.00016,32.26924]
[1778329530940,29.91,80406.01,8.5,-0.42825,0.00016,32.2667]
[1778329530951,29.91,80405.85,8.5,-0.42828,0.00016,32.26701]
[1778329535987,29.91,80398.97,8.5,-0.42937,0.00016,32.27737]
[1778329541023,29.9,80397.21,8.5,-0.42964,0.00016,32.28068]
[1778329544236,29.9,80392.44,8.5,-0.4304,0.00016,32.28978]
[1778329549130,29.9,80391.73,8.5,-0.43051,0.00016,32.29103]
[1778329556128,29.9,80390.4,8.5,-0.43071,0.00016,32.29346]
[1778329561163,29.89,80389.53,8.5,-0.43085,0.00016,32.29505]
[1778329565402,29.89,80389.34,8.5,-0.43088,0.00016,32.29537]
[1778329571233,29.89,80388.35,8.5,-0.43103,0.00016,32.29712]
[1778329576268,29.88,80388.88,8.5,-0.43094,0.00016,32.29602]
[1778329583317,29.88,80389.08,8.5,-0.43089,0.00016,32.2955]
[1778329589359,29.87,80388.94,8.5,-0.43091,0.00016,32.29565]
[1778329598422,29.87,80388.91,8.5,-0.4309,0.00016,32.29252]
[1778329605471,29.86,80388.87,8.5,-0.43089,0.00016,32.29244]
[1778329610506,29.86,80388.81,8.5,-0.43089,0.00016,32.29246]
[1778329617339,29.86,80388.81,8.5,-0.43089,0.00016,32.2924]
[1778329625573,29.85,80388.69,8.5,-0.4309,0.00016,32.29253]
[1778329625583,29.85,80388.69,8.5,-0.4309,0.00016,32.29253]
[1778329629690,29.85,80388.08,8.5,-0.431,0.00016,32.29361]
[1778329631671,29.85,80388.06,8.5,-0.431,0.00016,32.29362]
[1778329636997,29.85,80378.71,8.5,-0.4325,0.00016,32.31103]
[1778329642730,29.85,80378.33,8.5,-0.43256,0.00016,32.31179]
[1778329645160,29.85,80378.2,8.5,-0.43258,0.00016,32.31204]
[1778329650786,29.86,80381.09,8.5,-0.43213,0.00016,32.30686]
[1778329655821,29.86,80384.72,8.5,-0.43155,0.00016,32.29724]
[1778329656371,29.86,80384.72,8.5,-0.43155,0.00016,32.29724]
[1778329662885,29.87,80384.5,8.5,-0.4316,0.00016,32.29779]
[1778329663273,29.87,80384.5,8.5,-0.4316,0.00016,32.29779]
[1778329668833,29.87,80384.14,8.5,-0.43167,0.00016,32.29863]
[1778329671593,29.88,80384.41,8.5,-0.43163,0.00016,32.29824]
[1778329674138,29.88,80385.81,8.5,-0.43141,0.00016,32.29567]
[1778329680747,29.88,80385.94,8.5,-0.43139,0.00016,32.2955]
[1778329684749,29.89,80385.98,8.5,-0.43139,0.00016,32.29551]
[1778329690060,29.88,80385.89,8.5,-0.43141,0.00016,32.29563]
[1778329703150,29.88,80386.32,8.5,-0.43133,0.00016,32.2947]
[1778329712110,29.88,80386.21,8.5,-0.43134,0.00016,32.29489]
[1778329717268,29.88,80386.07,8.5,-0.43135,0.00016,32.29203]
[1778329720315,29.87,80386.48,8.5,-0.43129,0.00016,32.29124]
[1778329726331,29.87,80387.04,8.5,-0.43119,0.00016,32.29007]
[1778329731366,29.87,80387.04,8.5,-0.43118,0.00016,32.28999]
[1778329736401,29.86,80386.9,8.5,-0.4312,0.00016,32.29016]
[1778329741436,29.86,80386.6,8.5,-0.43124,0.00016,32.29064]
[1778329748485,29.86,80386.61,8.5,-0.43123,0.00016,32.2905]
[1778329753520,29.85,80386.33,8.5,-0.43127,0.00016,32.29094]
[1778329759562,29.85,80386.36,8.5,-0.43126,0.00016,32.29078]
[1778329765604,29.84,80386.26,8.5,-0.43127,0.00016,32.29085]
[1778329770639,29.84,80386.57,8.5,-0.43121,0.00016,32.29019]
[1778329779702,29.84,80386.78,8.5,-0.43116,0.00016,32.28664]
[1778329789772,29.83,80386.79,8.5,-0.43115,0.00016,32.28646]
[1778329794807,29.83,80386.81,8.5,-0.43114,0.00016,32.28635]
[1778329798302,29.83,80386.8,8.5,-0.43114,0.00016,32.28633]
[1778329798317,29.83,80389.59,8.5,-0.43069,0.00016,32.28104]
[1778329798797,29.83,80389.59,8.5,-0.43069,0.00016,32.28104]
[1778329798875,29.83,80389.59,8.5,-0.43069,0.00016,32.28104]
[1778329798959,29.83,80389.59,8.5,-0.43069,0.00016,32.28104]
[1778329798984,29.83,80389.59,8.5,-0.43069,0.00016,32.28104]
[1778329799023,29.83,80389.59,8.5,-0.43069,0.00016,32.28104]
[1778329799973,29.83,80396.31,8.5,-0.42961,0.00016,32.26817]
[1778329799986,29.83,80396.31,8.5,-0.42961,0.00016,32.26817]
[1778329801004,29.83,80403.46,8.5,-0.42847,0.00016,32.25419]
[1778329801104,29.82,80403.21,8.5,-0.42851,0.00016,32.25468]
[1778329806913,29.82,80400.42,8.5,-0.42895,0.00016,32.26013]
[1778329812934,29.82,80400.24,8.5,-0.42898,0.00016,32.26046]
[1778329813535,29.82,80400.24,8.5,-0.42898,0.00016,32.26046]
[1778329824012,29.82,80400.61,8.5,-0.42892,0.00016,32.2597]
[1778329824546,29.82,80400.61,8.5,-0.42892,0.00016,32.2597]
[1778329832067,29.82,80399.74,8.5,-0.42905,0.00016,32.25836]
[1778329837103,29.82,80396.17,8.5,-0.42962,0.00016,32.26528]
[1778329839968,29.82,80395.93,8.5,-0.42966,0.00016,32.26573]
[1778329845159,29.82,80389.36,8.5,-0.43071,0.00016,32.27834]
[1778329845999,29.82,80389.36,8.5,-0.43071,0.00016,32.27834]
[1778329853215,29.82,80385.92,8.5,-0.43127,0.00016,32.28485]
[1778329854228,29.82,80385.92,8.5,-0.43127,0.00016,32.28485]
[1778329860264,29.82,80383.35,8.5,-0.43168,0.00016,32.28967]
[1778329865299,29.82,80383.81,8.5,-0.43161,0.00016,32.28881]
[1778329868650,29.82,80382.95,8.5,-0.43174,0.00016,32.29041]
[1778329874362,29.82,80382.83,8.5,-0.43176,0.00016,32.29066]
[1778329876909,29.82,80382.49,8.5,-0.43182,0.00016,32.2913]
[1778329881012,29.82,80382.53,8.5,-0.43181,0.00016,32.29123]
[1778329889319,29.82,80382.42,8.5,-0.43183,0.00016,32.29145]
[1778329889631,29.82,80382.42,8.5,-0.43183,0.00016,32.29147]
[1778329889669,29.82,80382.42,8.5,-0.43183,0.00016,32.29147]
[1778329890332,29.82,80382.42,8.5,-0.43183,0.00016,32.29147]
[1778329890475,29.82,80375.59,8.5,-0.43293,0.00016,32.30408]
[1778329891302,29.82,80375.59,8.5,-0.43293,0.00016,32.30408]
[1778329891318,29.82,80375.59,8.5,-0.43293,0.00016,32.30408]
[1778329895428,29.82,80372.77,8.5,-0.43337,0.00016,32.30612]
[1778329895438,29.82,80372.77,8.5,-0.43337,0.00016,32.30612]
[1778329900546,29.82,80371.99,8.5,-0.43349,0.00016,32.30744]
[1778329900621,29.82,80371.99,8.5,-0.43349,0.00016,32.30744]
[1778329904097,29.82,80371.92,8.5,-0.4335,0.00016,32.30753]
[1778329909609,29.81,80365.37,8.5,-0.43454,0.00016,32.31914]
[1778329915651,29.81,80364.69,8.5,-0.43465,0.00016,32.32027]
[1778329921693,29.8,80364.13,8.5,-0.43473,0.00016,32.32115]
[1778329924172,29.8,80364.2,8.5,-0.43472,0.00016,32.32098]
[1778329924776,29.8,80363.71,8.5,-0.43479,0.00016,32.32183]
[1778329925794,29.8,80363.22,8.5,-0.43487,0.00016,32.32267]
[1778329931763,29.8,80360.94,8.5,-0.43523,0.00016,32.32655]
[1778329935330,29.79,80359.53,8.5,-0.43545,0.00016,32.32896]
[1778329938687,29.79,80359.64,8.5,-0.43543,0.00016,32.32871]
[1778329938692,29.79,80359.64,8.5,-0.43543,0.00016,32.32871]
[1778329943848,29.78,80357.93,8.5,-0.43569,0.00016,32.33156]
[1778329948883,29.78,80357.83,8.5,-0.4357,0.00016,32.33165]
[1778329953918,29.78,80357.13,8.5,-0.43581,0.00016,32.32987]
[1778329964995,29.79,80357.13,8.5,-0.43583,0.00016,32.33007]
[1778329973326,29.79,80357.13,8.5,-0.43583,0.00016,32.33007]
[1778329980103,29.8,80354.39,8.5,-0.43629,0.00016,32.33506]
[1778329985137,29.81,80349.18,8.5,-0.43713,0.00016,32.34401]
[1778329988126,29.81,80349.05,8.5,-0.43716,0.00016,32.34425]
[1778329988131,29.81,80349.05,8.5,-0.43716,0.00016,32.34425]
[1778329989877,29.81,80348.17,8.5,-0.4373,0.00016,32.34576]
[1778329990172,29.81,80340.74,8.5,-0.4385,0.00016,32.35813]
[1778329996214,29.81,80337.0,8.5,-0.4391,0.00016,32.36426]
[1778329998425,29.81,80337.0,8.5,-0.4391,0.00016,32.36426]
[1778329998430,29.81,80337.0,8.5,-0.4391,0.00016,32.36426]
[1778330004600,29.81,80337.51,8.5,-0.43902,0.00016,32.36344]
[1778330004604,29.81,80337.51,8.5,-0.43902,0.00016,32.36344]
[1778330011319,29.81,80336.26,8.5,-0.43922,0.00016,32.36247]
[1778330014901,29.81,80336.24,8.5,-0.43922,0.00016,32.3625]
[1778330014906,29.81,80336.24,8.5,-0.43922,0.00016,32.3625]
[1778330019022,29.81,80335.98,8.5,-0.43926,0.00016,32.36293]
[1778330019028,29.81,80335.98,8.5,-0.43926,0.00016,32.36293]
[1778330024410,29.81,80334.92,8.5,-0.43943,0.00016,32.36464]
[1778330027277,29.81,80334.91,8.5,-0.43943,0.00016,32.36465]
[1778330027279,29.81,80334.91,8.5,-0.43943,0.00016,32.36465]
[1778330035487,29.81,80334.71,8.5,-0.43947,0.00016,32.36498]
[1778330042537,29.81,80335.04,8.5,-0.43941,0.00016,32.36444]
[1778330049586,29.81,80335.64,8.5,-0.43932,0.00016,32.36347]
[1778330054621,29.81,80340.02,8.5,-0.43861,0.00016,32.35635]
[1778330060211,29.81,80340.71,8.5,-0.4385,0.00016,32.35522]
[1778330065698,29.81,80348.91,8.5,-0.43718,0.00016,32.34158]
[1778330072747,29.81,80348.06,8.5,-0.43732,0.00016,32.34005]
[1778330074152,29.81,80348.08,8.5,-0.43731,0.00016,32.34002]
[1778330079798,29.81,80348.71,8.5,-0.43722,0.00016,32.339]
[1778330085840,29.81,80349.34,8.5,-0.43711,0.00016,32.33791]
[1778330090875,29.81,80348.36,8.5,-0.43727,0.00016,32.33956]
[1778330096917,29.81,80347.68,8.5,-0.43738,0.00016,32.34073]
[1778330101965,29.82,80347.16,8.5,-0.43747,0.00016,32.34163]
[1778330102961,29.82,80337.27,8.5,-0.43906,0.00016,32.35796]
[1778330108256,29.82,80336.35,8.5,-0.43921,0.00016,32.35946]
[1778330114039,29.82,80331.6,8.5,-0.43998,0.00016,32.36713]
[1778330119978,29.82,80332.49,8.5,-0.43984,0.00016,32.36572]
[1778330132164,29.82,80330.35,8.5,-0.44018,0.00016,32.3662]
[1778330138206,29.82,80329.93,8.5,-0.44025,0.00016,32.3669]
[1778330143241,29.83,80329.74,8.5,-0.44028,0.00016,32.36723]
[1778330150290,29.83,80329.63,8.5,-0.44031,0.00016,32.36745]
[1778330155325,29.83,80329.01,8.5,-0.44041,0.00016,32.36846]
[1778330161368,29.83,80329.26,8.5,-0.44037,0.00016,32.36811]
[1778330167413,29.83,80328.97,8.5,-0.44042,0.00016,32.36861]
[1778330172451,29.84,80329.55,8.5,-0.44033,0.00016,32.36773]
[1778330181515,29.84,80329.34,8.5,-0.44037,0.00016,32.36813]
[1778330191585,29.84,80329.41,8.5,-0.44036,0.00016,32.36508]
[1778330201655,29.85,80326.93,8.5,-0.44076,0.00016,32.36904]
[1778330205405,29.85,80326.93,8.5,-0.44076,0.00016,32.36904]
[1778330205439,29.85,80326.93,8.5,-0.44076,0.00016,32.36904]
[1778330206412,29.85,80327.01,8.5,-0.44075,0.00016,32.36894]
[1778330206469,29.85,80327.01,8.5,-0.44075,0.00016,32.36894]
[1778330218774,29.85,80326.12,8.5,-0.4409,0.00016,32.37041]
[1778330222930,29.85,80326.26,8.5,-0.44088,0.00016,32.37021]
[1778330222934,29.85,80326.26,8.5,-0.44088,0.00016,32.37021]
[1778330231167,29.85,80326.71,8.5,-0.44081,0.00016,32.36955]
[1778330231173,29.85,80326.71,8.5,-0.44081,0.00016,32.36955]
[1778330231866,29.86,80334.86,8.5,-0.4395,0.00016,32.35664]
[1778330235288,29.85,80337.35,8.5,-0.4391,0.00016,32.35262]
[1778330240929,29.85,80337.92,8.5,-0.43901,0.00016,32.35168]
[1778330245964,29.85,80337.56,8.5,-0.43907,0.00016,32.35225]
[1778330254021,29.85,80338.59,8.5,-0.43889,0.00016,32.34756]
[1778330259056,29.85,80338.41,8.5,-0.43892,0.00016,32.34784]
[1778330264091,29.85,80338.69,8.5,-0.43888,0.00016,32.34738]
[1778330275169,29.85,80338.6,8.5,-0.43889,0.00016,32.34752]
[1778330283225,29.85,80338.73,8.5,-0.43887,0.00016,32.3473]
[1778330290274,29.85,80338.94,8.5,-0.43884,0.00016,32.34695]
[1778330291840,29.85,80338.94,8.5,-0.43884,0.00016,32.34695]
[1778330297323,29.85,80339.54,8.5,-0.43874,0.00016,32.34596]
[1778330303365,29.85,80339.36,8.5,-0.43877,0.00016,32.34626]
[1778330310414,29.85,80338.62,8.5,-0.43889,0.00016,32.34747]
[1778330311519,29.85,80338.62,8.5,-0.43889,0.00016,32.34747]
[1778330311531,29.85,80338.62,8.5,-0.43889,0.00016,32.34747]
[1778330317463,29.85,80338.12,8.5,-0.43896,0.00016,32.34528]
[1778330319762,29.85,80336.89,8.5,-0.43916,0.00016,32.34728]
[1778330319766,29.85,80336.89,8.5,-0.43916,0.00016,32.34728]
[1778330323874,29.85,80336.84,8.5,-0.43917,0.00016,32.34736]
[1778330323881,29.85,80336.84,8.5,-0.43917,0.00016,32.34736]
[1778330330554,29.85,80336.41,8.5,-0.43924,0.00016,32.34808]
[1778330332118,29.85,80336.08,8.5,-0.43929,0.00016,32.34862]
[1778330332124,29.85,80336.08,8.5,-0.43929,0.00016,32.34862]
[1778330336237,29.85,80336.81,8.5,-0.43918,0.00016,32.34744]
[1778330336242,29.85,80336.81,8.5,-0.43918,0.00016,32.34744]
[1778330344654,29.85,80336.7,8.5,-0.4392,0.00016,32.34764]
[1778330346537,29.85,80336.7,8.5,-0.4392,0.00016,32.34764]
[1778330346541,29.85,80336.7,8.5,-0.4392,0.00016,32.34764]
[1778330352713,29.85,80336.62,8.5,-0.43921,0.00016,32.34778]
[1778330352719,29.85,80336.62,8.5,-0.43921,0.00016,32.34778]
[1778330360949,29.86,80336.63,8.5,-0.43921,0.00016,32.34778]
[1778330360955,29.86,80336.63,8.5,-0.43921,0.00016,32.34778]
[1778330365074,29.86,80336.52,8.5,-0.43923,0.00016,32.34797]
[1778330365083,29.86,80336.52,8.5,-0.43923,0.00016,32.34797]
[1778330373315,29.86,80337.36,8.5,-0.43909,0.00016,32.34362]
[1778330373320,29.86,80337.36,8.5,-0.43909,0.00016,32.34362]
[1778330378892,29.86,80337.33,8.5,-0.4391,0.00016,32.34368]
[1778330384934,29.86,80337.21,8.5,-0.43912,0.00016,32.34389]
[1778330385673,29.86,80337.21,8.5,-0.43912,0.00016,32.34389]
[1778330385680,29.86,80337.21,8.5,-0.43912,0.00016,32.34389]
[1778330390976,29.86,80333.17,8.5,-0.43977,0.00016,32.3504]
[1778330392147,29.86,80331.82,8.5,-0.43999,0.00016,32.35256]
[1778330392647,29.86,80331.82,8.5,-0.43999,0.00016,32.35256]
[1778330393908,29.86,80329.89,8.5,-0.4403,0.00016,32.35563]
[1778330393914,29.86,80329.89,8.5,-0.4403,0.00016,32.35563]
[1778330398028,29.86,80330.52,8.5,-0.4402,0.00016,32.35465]
[1778330398041,29.86,80330.52,8.5,-0.4402,0.00016,32.35465]
[1778330406081,29.86,80329.98,8.5,-0.44029,0.00016,32.35555]
[1778330410387,29.86,80330.24,8.5,-0.44025,0.00016,32.35515]
[1778330410397,29.86,80330.24,8.5,-0.44025,0.00016,32.35515]
[1778330421186,29.86,80329.02,8.5,-0.44045,0.00016,32.35711]
[1778330430982,29.86,80329.21,8.5,-0.44042,0.00016,32.35682]
[1778330436219,29.87,80329.21,8.5,-0.44041,0.00016,32.35384]
[1778330440319,29.87,80336.49,8.5,-0.43924,0.00016,32.34223]
[1778330448375,29.87,80337.02,8.5,-0.43916,0.00016,32.34137]
[1778330453410,29.87,80337.29,8.5,-0.43911,0.00016,32.34093]
[1778330461484,29.87,80335.91,8.5,-0.43934,0.00016,32.34317]
[1778330466522,29.87,80333.53,8.5,-0.43972,0.00016,32.34699]
[1778330471556,29.87,80330.87,8.5,-0.44015,0.00016,32.35122]
[1778330476591,29.87,80331.05,8.5,-0.44012,0.00016,32.35094]
[1778330482508,29.87,80331.9,8.5,-0.43998,0.00016,32.34958]
[1778330482512,29.87,80331.9,8.5,-0.43998,0.00016,32.34958]
[1778330483799,29.87,80330.49,8.5,-0.44021,0.00016,32.35182]
[1778330488937,29.87,80331.57,8.5,-0.44003,0.00016,32.3501]
[1778330490723,29.87,80331.73,8.5,-0.44001,0.00016,32.34985]
[1778330490743,29.87,80331.73,8.5,-0.44001,0.00016,32.34985]
[1778330497738,29.87,80330.86,8.5,-0.44014,0.00016,32.34824]
[1778330502773,29.87,80337.85,8.5,-0.43902,0.00016,32.33702]
[1778330507808,29.87,80339.17,8.5,-0.43881,0.00016,32.33487]
[1778330512843,29.87,80339.17,8.5,-0.43881,0.00016,32.33486]
[1778330517878,29.87,80338.93,8.5,-0.43884,0.00016,32.33525]
[1778330523923,29.87,80338.68,8.5,-0.43888,0.00016,32.33565]
[1778330528958,29.87,80338.87,8.5,-0.43885,0.00016,32.33535]
[1778330534111,29.87,80338.87,8.5,-0.43885,0.00016,32.33535]
[1778330540036,29.87,80340.04,8.5,-0.43867,0.00016,32.33345]
[1778330544295,29.87,80341.12,8.5,-0.43849,0.00016,32.33169]
[1778330550106,29.87,80340.35,8.5,-0.43862,0.00016,32.33295]
[1778330558640,29.87,80341.33,8.5,-0.43846,0.00016,32.32835]
[1778330564204,29.87,80341.75,8.5,-0.43839,0.00016,32.32767]
[1778330570246,29.87,80342.33,8.5,-0.4383,0.00016,32.32672]
[1778330576288,29.87,80342.29,8.5,-0.4383,0.00016,32.3268]
[1778330588372,29.87,80341.96,8.5,-0.43836,0.00016,32.32737]
[1778330593407,29.87,80342.02,8.5,-0.43835,0.00016,32.32728]
[1778330598442,29.87,80342.13,8.5,-0.43833,0.00016,32.32712]
[1778330605492,29.87,80342.13,8.5,-0.43834,0.00016,32.32714]
[1778330615562,29.87,80342.23,8.5,-0.43832,0.00016,32.32399]
[1778330618362,29.87,80342.12,8.5,-0.43833,0.00016,32.32418]
[1778330618430,29.87,80342.12,8.5,-0.43833,0.00016,32.32418]
[1778330619583,29.87,80344.6,8.5,-0.43794,0.00016,32.32008]
[1778330624625,29.87,80348.34,8.5,-0.43733,0.00016,32.31384]
[1778330630667,29.87,80349.05,8.5,-0.43722,0.00016,32.31264]
[1778330635702,29.87,80350.05,8.5,-0.43706,0.00016,32.31094]
[1778330640737,29.87,80350.32,8.5,-0.43701,0.00016,32.31048]
[1778330653830,29.87,80350.16,8.5,-0.43704,0.00016,32.31072]
[1778330659872,29.87,80350.21,8.5,-0.43703,0.00016,32.31063]
[1778330663702,29.87,80349.95,8.5,-0.43707,0.00016,32.31107]
[1778330677998,29.87,80349.12,8.5,-0.4372,0.00016,32.30946]
[1778330686055,29.87,80348.04,8.5,-0.43737,0.00016,32.31127]
[1778330691091,29.87,80349.13,8.5,-0.4372,0.00016,32.30944]
[1778330698139,29.87,80349.13,8.5,-0.4372,0.00016,32.30944]
[1778330703174,29.87,80348.97,8.5,-0.43722,0.00016,32.30971]
[1778330704933,29.87,80349.17,8.5,-0.43719,0.00016,32.30937]
[1778330704939,29.87,80349.17,8.5,-0.43719,0.00016,32.30937]
[1778330713244,29.87,80348.71,8.5,-0.43727,0.00016,32.31015]
[1778330715240,29.87,80348.76,8.5,-0.43726,0.00016,32.31007]
[1778330715247,29.87,80348.76,8.5,-0.43726,0.00016,32.31007]
[1778330720293,29.87,80345.05,8.5,-0.43785,0.00016,32.31627]
[1778330725328,29.87,80344.83,8.5,-0.43789,0.00016,32.31665]
[1778330730363,29.87,80343.23,8.5,-0.43815,0.00016,32.31931]
[1778330738419,29.87,80343.98,8.5,-0.43803,0.00016,32.31509]
[1778330745468,29.88,80344.54,8.5,-0.43794,0.00016,32.31419]
[1778330750503,29.88,80346.81,8.5,-0.43757,0.00016,32.31042]
[1778330756545,29.88,80346.51,8.5,-0.43762,0.00016,32.31093]
[1778330761580,29.88,80352.6,8.5,-0.43664,0.00016,32.30067]
[1778330769637,29.88,80352.25,8.5,-0.4367,0.00016,32.30126]
[1778330773782,29.88,80352.81,8.5,-0.43661,0.00016,32.3003]
[1778330779562,29.88,80356.3,8.5,-0.43605,0.00016,32.29433]
[1778330788773,29.88,80362.81,8.5,-0.435,0.00016,32.28306]
[1778330793808,29.88,80362.23,8.5,-0.4351,0.00016,32.2811]
[1778330798843,29.88,80363.44,8.5,-0.43491,0.00016,32.27903]
[1778330804885,29.88,80363.31,8.5,-0.43493,0.00016,32.27932]
[1778330809925,29.89,80366.56,8.5,-0.43441,0.00016,32.27364]
[1778330815969,29.89,80366.69,8.5,-0.4344,0.00016,32.2735]
[1778330821004,29.89,80366.87,8.5,-0.43438,0.00016,32.27325]
[1778330827046,29.9,80366.76,8.5,-0.4344,0.00016,32.27353]
[1778330832081,29.9,80367.23,8.5,-0.43433,0.00016,32.27276]
[1778330838123,29.9,80368.07,8.5,-0.4342,0.00016,32.27135]
[1778330843158,29.91,80368.56,8.5,-0.43413,0.00016,32.27056]
[1778330849200,29.91,80368.89,8.5,-0.43408,0.00016,32.27005]
[1778330854235,29.91,80368.91,8.5,-0.43408,0.00016,32.26707]
[1778330864305,29.92,80368.91,8.5,-0.43409,0.00016,32.26721]
[1778330870982,29.92,80369.35,8.5,-0.43402,0.00016,32.26647]
[1778330876389,29.92,80368.95,8.5,-0.43409,0.00016,32.2673]
[1778330882431,29.93,80369.89,8.5,-0.43395,0.00016,32.26571]
[1778330892501,29.93,80370.3,8.5,-0.43389,0.00016,32.26511]
[1778330897536,29.94,80370.3,8.5,-0.4339,0.00016,32.26517]
[1778330902571,29.94,80369.43,8.5,-0.43404,0.00016,32.26679]
[1778330907606,29.94,80369.98,8.5,-0.43396,0.00016,32.26587]
[1778330912641,29.94,80369.9,8.5,-0.43397,0.00016,32.26306]
[1778330924726,29.95,80370.42,8.5,-0.4339,0.00016,32.26228]
[1778330933788,29.95,80370.48,8.5,-0.4339,0.00016,32.26229]
[1778330943858,29.96,80370.55,8.5,-0.43389,0.00016,32.26229]
[1778330955942,29.97,80371.41,8.5,-0.43377,0.00016,32.2609]
[1778330963998,29.97,80371.56,8.5,-0.43375,0.00016,32.26073]
[1778330969250,29.97,80371.86,8.5,-0.43371,0.00016,32.26023]
[1778330975075,29.98,80380.14,8.5,-0.43238,0.00016,32.24232]
[1778330975860,29.98,80380.14,8.5,-0.43238,0.00016,32.24232]
[1778330983134,29.98,80381.29,8.5,-0.43221,0.00016,32.24037]
[1778330985068,29.98,80381.29,8.5,-0.43221,0.00016,32.24037]
[1778330990183,29.99,80381.59,8.5,-0.43217,0.00016,32.23997]
[1778330991245,29.99,80381.59,8.5,-0.43217,0.00016,32.23997]
[1778330997232,29.99,80381.44,8.5,-0.43221,0.00016,32.2404]
[1778331002270,30.0,80379.99,8.5,-0.43245,0.00016,32.24317]
[1778331011333,30.01,80381.85,8.5,-0.43216,0.00016,32.23995]
[1778331016368,30.01,80382.15,8.5,-0.43212,0.00016,32.23951]
[1778331021403,30.01,80382.36,8.5,-0.4321,0.00016,32.23924]
[1778331026438,30.02,80382.33,8.5,-0.43211,0.00016,32.2394]
[1778331033487,30.02,80382.48,8.5,-0.43209,0.00016,32.23627]
[1778331039529,30.03,80383.35,8.5,-0.43196,0.00016,32.2348]
[1778331044564,30.03,80384.01,8.5,-0.43187,0.00016,32.23369]
[1778331047359,30.04,80384.01,8.5,-0.43187,0.00016,32.23374]
[1778331047375,30.04,80384.01,8.5,-0.43187,0.00016,32.23374]
[1778331047493,30.04,80384.01,8.5,-0.43187,0.00016,32.23374]
[1778331047585,30.04,80384.46,8.5,-0.4318,0.00016,32.23293]
[1778331049487,30.04,80386.08,8.5,-0.43154,0.00016,32.22992]
[1778331054635,30.03,80386.75,8.5,-0.43143,0.00016,32.22863]
[1778331059670,30.03,80386.47,8.5,-0.43147,0.00016,32.22911]
[1778331061216,30.03,80386.47,8.5,-0.43147,0.00016,32.22911]
[1778331061220,30.03,80386.47,8.5,-0.43147,0.00016,32.22911]
[1778331066719,30.03,80386.96,8.5,-0.43139,0.00016,32.22814]
[1778331071681,30.03,80386.96,8.5,-0.43139,0.00016,32.22814]
[1778331077796,30.03,80386.49,8.5,-0.43146,0.00016,32.22893]
[1778331085852,30.02,80386.56,8.5,-0.43144,0.00016,32.22873]
[1778331091556,30.02,80386.69,8.5,-0.43142,0.00016,32.22846]
[1778331092331,30.02,80386.69,8.5,-0.43141,0.00016,32.22542]
[1778331092679,30.02,80386.69,8.5,-0.43141,0.00016,32.22541]
[1778331092904,30.02,80386.69,8.5,-0.43141,0.00016,32.22541]
[1778331093747,30.02,80386.75,8.5,-0.43141,0.00016,32.22533]
[1778331094401,30.02,80386.75,8.5,-0.43141,0.00016,32.22533]
[1778331099950,30.03,80386.75,8.5,-0.43141,0.00016,32.22542]
[1778331108673,30.03,80386.69,8.5,-0.43142,0.00016,32.22557]
[1778331114049,30.04,80386.79,8.5,-0.43142,0.00016,32.22558]
[1778331115050,30.04,80386.79,8.5,-0.43142,0.00016,32.22558]
[1778331118634,30.04,80386.79,8.5,-0.43142,0.00016,32.22562]
[1778331118655,30.04,80386.79,8.5,-0.43142,0.00016,32.22562]
[1778331118735,30.04,80386.79,8.5,-0.43143,0.00016,32.22566]
[1778331124124,30.04,80382.93,8.5,-0.43205,0.00016,32.23292]
[1778331131173,30.05,80382.66,8.5,-0.4321,0.00016,32.23354]
[1778331133340,30.05,80381.82,8.5,-0.43224,0.00016,32.2351]
[1778331139230,30.05,80382.74,8.5,-0.4321,0.00016,32.23353]
[1778331142337,30.05,80382.79,8.5,-0.43209,0.00016,32.23345]
[1778331147755,30.06,80381.89,8.5,-0.43224,0.00016,32.23518]
[1778331148829,30.06,80382.85,8.5,-0.43209,0.00016,32.23345]
[1778331148862,30.06,80382.85,8.5,-0.43209,0.00016,32.23345]
[1778331148872,30.06,80382.85,8.5,-0.43209,0.00016,32.23345]
[1778331148888,30.06,80381.89,8.5,-0.43225,0.00016,32.23523]
[1778331148975,30.06,80381.89,8.5,-0.43225,0.00016,32.23523]
[1778331149053,30.06,80381.89,8.5,-0.43225,0.00016,32.23523]
[1778331149092,30.06,80381.89,8.5,-0.43225,0.00016,32.23523]
[1778331149520,30.06,80391.0,8.5,-0.43079,0.00016,32.21831]
[1778331149877,30.06,80391.0,8.5,-0.43079,0.00016,32.21831]
[1778331150570,30.06,80391.0,8.5,-0.43079,0.00016,32.21831]
[1778331151457,30.06,80396.91,8.5,-0.42985,0.00016,32.20711]
[1778331156556,30.06,80395.81,8.5,-0.43002,0.00016,32.20614]
[1778331156571,30.06,80395.81,8.5,-0.43002,0.00016,32.20614]
[1778331164067,30.06,80396.81,8.5,-0.42986,0.00016,32.2042]
[1778331165313,30.05,80396.22,8.5,-0.42995,0.00016,32.20529]
[1778331166175,30.05,80396.22,8.5,-0.42995,0.00016,32.20528]
[1778331167997,30.05,80396.06,8.5,-0.42997,0.00016,32.20556]
[1778331168033,30.05,80396.06,8.5,-0.42997,0.00016,32.20556]
[1778331168062,30.05,80396.06,8.5,-0.42997,0.00016,32.20556]
[1778331173470,30.05,80400.12,8.5,-0.42932,0.00016,32.19774]
[1778331174922,30.05,80399.98,8.5,-0.42934,0.00016,32.19801]
[1778331175715,30.05,80399.98,8.5,-0.42934,0.00016,32.19801]
[1778331175793,30.05,80399.98,8.5,-0.42934,0.00016,32.198]
[1778331179909,30.05,80399.98,8.5,-0.42934,0.00016,32.198]
[1778331180600,30.05,80399.98,8.5,-0.42934,0.00016,32.198]
[1778331180701,30.05,80400.47,8.5,-0.42926,0.00016,32.19707]
[1778331181592,30.05,80400.47,8.5,-0.42926,0.00016,32.19707]
[1778331187569,30.05,80402.9,8.5,-0.42887,0.00016,32.19227]
[1778331188697,30.05,80402.9,8.5,-0.42887,0.00016,32.19227]
[1778331190313,30.05,80405.0,8.5,-0.42853,0.00016,32.18816]
[1778331199617,30.05,80404.93,8.5,-0.42854,0.00016,32.18826]
[1778331200501,30.04,80404.4,8.5,-0.42862,0.00016,32.18921]
[1778331204931,30.04,80403.53,8.5,-0.42875,0.00016,32.1908]
[1778331206428,30.04,80403.53,8.5,-0.42875,0.00016,32.1908]
[1778331211737,30.03,80402.56,8.5,-0.42889,0.00016,32.1895]
[1778331216772,30.03,80402.96,8.5,-0.42882,0.00016,32.1886]
[1778331217568,30.03,80402.96,8.5,-0.42882,0.00016,32.1886]
[1778331222814,30.02,80402.97,8.5,-0.42881,0.00016,32.18844]
[1778331226340,30.02,80403.02,8.5,-0.4288,0.00016,32.18827]
[1778331233961,30.02,80402.47,8.5,-0.42888,0.00016,32.18922]
[1778331240942,30.01,80402.47,8.5,-0.42886,0.00016,32.18898]
[1778331250008,30.0,80401.96,8.5,-0.42893,0.00016,32.18975]
[1778331257899,30.0,80401.96,8.5,-0.42893,0.00016,32.18975]
[1778331258719,30.0,80401.96,8.5,-0.42893,0.00016,32.18975]
[1778331260031,29.99,80401.96,8.5,-0.42891,0.00016,32.18953]
[1778331270145,29.98,80401.96,8.5,-0.42889,0.00016,32.18926]
[1778331271571,29.98,80401.96,8.5,-0.42889,0.00016,32.18926]
[1778331271651,29.98,80401.96,8.5,-0.42889,0.00016,32.18926]
[1778331276678,29.98,80396.26,8.5,-0.42979,0.00016,32.19709]
[1778331277458,29.98,80392.63,8.5,-0.43036,0.00016,32.20399]
[1778331280327,29.98,80393.01,8.5,-0.4303,0.00016,32.20323]
[1778331285546,29.97,80393.15,8.5,-0.43027,0.00016,32.20279]
[1778331289735,29.97,80393.18,8.5,-0.43025,0.00016,32.20262]
[1778331289878,29.97,80393.18,8.5,-0.43025,0.00016,32.20262]
[1778331295321,29.96,80392.53,8.5,-0.43035,0.00016,32.20379]
[1778331302370,29.96,80392.52,8.5,-0.43035,0.00016,32.20376]
[1778331309419,29.96,80392.51,8.5,-0.43035,0.00016,32.20373]
[1778331315461,29.96,80392.51,8.5,-0.43035,0.00016,32.20369]
[1778331321223,29.96,80392.56,8.5,-0.43034,0.00016,32.20358]
[1778331332582,29.95,80392.48,8.5,-0.43032,0.00016,32.20041]
[1778331333145,29.95,80392.48,8.5,-0.43032,0.00016,32.20041]
[1778331337278,29.94,80392.35,8.5,-0.43034,0.00016,32.20058]
[1778331337690,29.94,80392.35,8.5,-0.43034,0.00016,32.20058]
[1778331338357,29.94,80392.35,8.5,-0.43034,0.00016,32.20053]
[1778331338615,29.94,80392.35,8.5,-0.43034,0.00016,32.20053]
[1778331338624,29.94,80390.81,8.5,-0.43058,0.00016,32.20345]
[1778331341415,29.94,80386.25,8.5,-0.43132,0.00016,32.21208]
[1778331345522,29.95,80385.76,8.5,-0.4314,0.00016,32.21307]
[1778331345678,29.95,80385.79,8.5,-0.4314,0.00016,32.21305]
[1778331350933,29.95,80382.73,8.5,-0.43189,0.00016,32.21873]
[1778331351027,29.95,80382.66,8.5,-0.4319,0.00016,32.21885]
[1778331353086,29.95,80382.52,8.5,-0.43192,0.00016,32.21915]
[1778331353752,29.95,80382.52,8.5,-0.43192,0.00016,32.21915]
[1778331353853,29.95,80382.52,8.5,-0.43192,0.00016,32.21917]
[1778331357868,29.95,80382.52,8.5,-0.43192,0.00016,32.21917]
[1778331357967,29.95,80381.95,8.5,-0.43202,0.00016,32.22027]
[1778331363806,29.96,80383.44,8.5,-0.43179,0.00016,32.21761]
[1778331371861,29.96,80383.4,8.5,-0.4318,0.00016,32.21783]
[1778331372294,29.96,80383.4,8.5,-0.4318,0.00016,32.21783]
[1778331372868,29.96,80383.18,8.5,-0.43184,0.00016,32.21825]
[1778331378283,29.96,80383.21,8.5,-0.43184,0.00016,32.21823]
[1778331382592,29.97,80383.21,8.5,-0.43184,0.00016,32.21828]
[1778331382594,29.97,80383.21,8.5,-0.43184,0.00016,32.21828]
[1778331382938,29.97,80383.25,8.5,-0.43184,0.00016,32.21822]
[1778331387973,29.97,80383.51,8.5,-0.4318,0.00016,32.21782]
[1778331395023,29.97,80383.09,8.5,-0.43187,0.00016,32.21569]
[1778331403078,29.98,80380.17,8.5,-0.43235,0.00016,32.22119]
[1778331411439,29.98,80381.2,8.5,-0.43219,0.00016,32.21934]
[1778331417176,29.98,80381.2,8.5,-0.43219,0.00016,32.21948]
[1778331422303,29.98,80381.2,8.5,-0.43219,0.00016,32.21948]
[1778331423585,29.99,80381.27,8.5,-0.43219,0.00016,32.21943]
[1778331429260,29.99,80383.48,8.5,-0.43184,0.00016,32.21544]
[1778331434295,29.99,80384.6,8.5,-0.43167,0.00016,32.21344]
[1778331440282,30.0,80385.04,8.5,-0.4316,0.00016,32.21268]
[1778331445443,30.0,80385.14,8.5,-0.4316,0.00016,32.21264]
[1778331445455,30.0,80385.14,8.5,-0.4316,0.00016,32.21264]
[1778331445966,30.0,80385.14,8.5,-0.4316,0.00016,32.21264]
[1778331446067,30.0,80385.12,8.5,-0.4316,0.00016,32.21269]
[1778331451415,30.0,80385.68,8.5,-0.43151,0.00016,32.21168]
[1778331455442,30.01,80385.65,8.5,-0.43152,0.00016,32.20878]
[1778331461485,30.01,80385.83,8.5,-0.4315,0.00016,32.20855]
[1778331466520,30.01,80386.1,8.5,-0.43146,0.00016,32.20814]
[1778331475583,30.02,80387.52,8.5,-0.43124,0.00016,32.20565]
[1778331480677,30.02,80387.56,8.5,-0.43124,0.00016,32.20564]
[1778331488093,30.02,80387.59,8.5,-0.43124,0.00016,32.20566]
[1778331489451,30.03,80388.16,8.5,-0.43116,0.00016,32.20469]
[1778331489614,30.03,80388.16,8.5,-0.43116,0.00016,32.20469]
[1778331493171,30.03,80393.04,8.5,-0.43037,0.00016,32.19544]
[1778331493864,30.03,80393.04,8.5,-0.43037,0.00016,32.19544]
[1778331494672,30.02,80393.68,8.5,-0.43027,0.00016,32.19418]
[1778331500759,30.02,80395.55,8.5,-0.42996,0.00016,32.19045]
[1778331505794,30.01,80395.24,8.5,-0.43,0.00016,32.19093]
[1778331510829,30.01,80395.86,8.5,-0.42989,0.00016,32.18963]
[1778331512295,30.01,80395.86,8.5,-0.42989,0.00016,32.18963]
[1778331515291,30.01,80396.07,8.5,-0.42985,0.00016,32.18611]
[1778331516644,30.01,80396.07,8.5,-0.42985,0.00016,32.18611]
[1778331517439,30.0,80396.14,8.5,-0.42983,0.00016,32.18593]
[1778331520349,30.0,80396.06,8.5,-0.42984,0.00016,32.18601]
[1778331522322,30.0,80397.06,8.5,-0.42968,0.00016,32.18405]
[1778331522972,30.0,80397.06,8.5,-0.42968,0.00016,32.18405]
[1778331530969,29.99,80400.09,8.5,-0.42918,0.00016,32.17801]
[1778331536088,29.99,80399.58,8.5,-0.42926,0.00016,32.17892]
[1778331538982,29.99,80399.23,8.5,-0.42931,0.00016,32.17957]
[1778331546074,29.98,80399.27,8.5,-0.42929,0.00016,32.17934]
[1778331553123,29.98,80398.75,8.5,-0.42937,0.00016,32.18019]
[1778331561179,29.97,80398.19,8.5,-0.42944,0.00016,32.1811]
[1778331566214,29.97,80398.79,8.5,-0.42934,0.00016,32.17983]
[1778331575279,29.96,80399.08,8.5,-0.42928,0.00016,32.17605]
[1778331583730,29.96,80398.82,8.5,-0.42932,0.00016,32.17653]
[1778331590370,29.95,80399.51,8.5,-0.42919,0.00016,32.17502]
[1778331591050,29.95,80399.51,8.5,-0.42919,0.00016,32.17502]
[1778331591872,29.95,80399.58,8.5,-0.42918,0.00016,32.17489]
[1778331598003,29.95,80398.23,8.5,-0.42939,0.00016,32.17742]
[1778331603475,29.95,80397.1,8.5,-0.42957,0.00016,32.17955]
[1778331612538,29.95,80397.37,8.5,-0.42953,0.00016,32.17902]
[1778331614210,29.95,80397.37,8.5,-0.42953,0.00016,32.17902]
[1778331615673,29.95,80397.37,8.5,-0.42953,0.00016,32.17902]
[1778331619087,29.95,80397.22,8.5,-0.42955,0.00016,32.17926]
[1778331620097,29.95,80397.22,8.5,-0.42955,0.00016,32.17926]
[1778331626055,29.95,80397.25,8.5,-0.42954,0.00016,32.17921]
[1778331635700,29.95,80397.14,8.5,-0.42955,0.00016,32.17639]
[1778331641742,29.95,80397.17,8.5,-0.42955,0.00016,32.17633]
[1778331650706,29.95,80397.51,8.5,-0.42949,0.00016,32.17567]
[1778331655840,29.94,80397.18,8.5,-0.42954,0.00016,32.1762]
[1778331660875,29.94,80397.18,8.5,-0.42953,0.00016,32.1761]
[1778331665910,29.94,80397.88,8.5,-0.42941,0.00016,32.17464]
[1778331669674,29.94,80397.88,8.5,-0.42941,0.00016,32.1746]
[1778331675980,29.93,80397.56,8.5,-0.42946,0.00016,32.17512]
[1778331682024,29.93,80397.6,8.5,-0.42944,0.00016,32.17498]
[1778331688065,29.93,80398.09,8.5,-0.42936,0.00016,32.17398]
[1778331693579,29.93,80398.28,8.5,-0.42932,0.00016,32.17055]
[1778331699143,29.93,80398.04,8.5,-0.42936,0.00016,32.171]
[1778331701848,29.93,80398.12,8.5,-0.42935,0.00016,32.17085]
[1778331707199,29.93,80398.4,8.5,-0.42931,0.00016,32.17032]
[1778331712234,29.93,80398.35,8.5,-0.42931,0.00016,32.17042]
[1778331718276,29.93,80398.28,8.5,-0.42933,0.00016,32.17056]
[1778331723311,29.93,80398.4,8.5,-0.42931,0.00016,32.17034]
[1778331730360,29.93,80398.51,8.5,-0.42929,0.00016,32.17013]
[1778331735395,29.93,80398.24,8.5,-0.42933,0.00016,32.17066]
[1778331740308,29.93,80398.28,8.5,-0.42933,0.00016,32.17058]
[1778331745465,29.92,80404.9,8.5,-0.42826,0.00016,32.15757]
[1778331747140,29.92,80404.9,8.5,-0.42826,0.00016,32.15757]
[1778331752514,29.92,80404.64,8.5,-0.42829,0.00016,32.15494]
[1778331756076,29.92,80404.97,8.5,-0.42823,0.00016,32.15425]
[1778331762727,29.92,80404.15,8.5,-0.42836,0.00016,32.15576]
[1778331769633,29.91,80404.53,8.5,-0.42829,0.00016,32.15485]
[1778331775675,29.91,80405.12,8.5,-0.42818,0.00016,32.15356]
[1778331780710,29.9,80405.06,8.5,-0.42819,0.00016,32.15359]
[1778331785746,29.9,80405.86,8.5,-0.42805,0.00016,32.15192]
[1778331788433,29.9,80405.86,8.5,-0.42805,0.00016,32.15192]
[1778331795816,29.89,80405.44,8.5,-0.42811,0.00016,32.15258]
[1778331796687,29.89,80405.44,8.5,-0.42811,0.00016,32.15258]
[1778331798443,29.89,80405.44,8.5,-0.42811,0.00016,32.15256]
[1778331798755,29.89,80405.44,8.5,-0.42811,0.00016,32.15256]
[1778331799795,29.89,80405.51,8.5,-0.4281,0.00016,32.15241]
[1778331800641,29.89,80405.73,8.5,-0.42806,0.00016,32.15198]
[1778331801622,29.89,80405.73,8.5,-0.42806,0.00016,32.15198]
[1778331802434,29.89,80405.73,8.5,-0.42806,0.00016,32.15198]
[1778331803912,29.89,80405.25,8.5,-0.42814,0.00016,32.1529]
[1778331808913,29.89,80404.93,8.5,-0.42819,0.00016,32.15352]
[1778331809119,29.89,80404.93,8.5,-0.42819,0.00016,32.15352]
[1778331810695,29.89,80398.63,8.5,-0.4292,0.00016,32.16586]
[1778331813188,29.89,80398.12,8.5,-0.42927,0.00016,32.1638]
[1778331816511,29.89,80397.64,8.5,-0.42935,0.00016,32.16471]
[1778331821325,29.89,80396.73,8.5,-0.42949,0.00016,32.16642]
[1778331821342,29.89,80396.73,8.5,-0.42949,0.00016,32.16642]
[1778331821387,29.89,80396.73,8.5,-0.42949,0.00016,32.16642]
[1778331828514,29.89,80393.27,8.5,-0.43004,0.00016,32.17306]
[1778331828654,29.89,80393.27,8.5,-0.43004,0.00016,32.17306]
[1778331829056,29.89,80389.81,8.5,-0.4306,0.00016,32.17968]
[1778331829563,29.89,80389.81,8.5,-0.4306,0.00016,32.17968]
[1778331833803,29.89,80383.55,8.5,-0.43161,0.00016,32.19154]
[1778331840133,29.9,80378.4,8.5,-0.43245,0.00016,32.20123]
[1778331844067,29.9,80377.38,8.5,-0.43261,0.00016,32.20315]
[1778331846342,29.9,80377.82,8.5,-0.43255,0.00016,32.20238]
[1778331854370,29.9,80377.59,8.5,-0.43259,0.00016,32.20285]
[1778331854375,29.9,80377.59,8.5,-0.43259,0.00016,32.20285]
[1778331860275,29.91,80377.98,8.5,-0.43254,0.00016,32.20233]
[1778331865310,29.91,80377.47,8.5,-0.43263,0.00016,32.20335]
[1778331876387,29.92,80376.92,8.5,-0.43272,0.00016,32.20151]
[1778331885680,29.92,80377.04,8.5,-0.43271,0.00016,32.20133]
[1778331895521,29.93,80377.28,8.5,-0.43269,0.00016,32.20116]
[1778331900556,29.94,80378.59,8.5,-0.43248,0.00016,32.19884]
[1778331906598,29.94,80378.01,8.5,-0.43258,0.00016,32.2]
[1778331911633,29.94,80378.01,8.5,-0.43259,0.00016,32.20008]
[1778331920696,29.95,80377.85,8.5,-0.43262,0.00016,32.20052]
[1778331929759,29.95,80378.94,8.5,-0.43246,0.00016,32.19866]
[1778331935801,29.96,80381.32,8.5,-0.43208,0.00016,32.19137]
[1778331940836,29.96,80381.27,8.5,-0.4321,0.00016,32.19158]
[1778331945872,29.97,80379.85,8.5,-0.43233,0.00016,32.19429]
[1778331947072,29.97,80379.85,8.5,-0.43233,0.00016,32.19429]
[1778331947091,29.97,80379.85,8.5,-0.43233,0.00016,32.19429]
[1778331954936,29.97,80378.66,8.5,-0.43253,0.00016,32.19662]
[1778331957383,29.97,80378.31,8.5,-0.43259,0.00016,32.19727]
[1778331962992,29.98,80372.75,8.5,-0.43349,0.00016,32.20744]
[1778331965627,29.98,80372.75,8.5,-0.43349,0.00016,32.20744]
[1778331971048,29.98,80373.22,8.5,-0.43342,0.00016,32.2067]
[1778331973863,29.98,80372.74,8.5,-0.4335,0.00016,32.20759]
[1778331973871,29.98,80372.74,8.5,-0.4335,0.00016,32.20759]
[1778331977975,29.98,80372.74,8.5,-0.4335,0.00016,32.2076]
[1778331977993,29.98,80372.74,8.5,-0.4335,0.00016,32.2076]
[1778331983132,29.99,80372.86,8.5,-0.43349,0.00016,32.20751]
[1778331988283,29.99,80373.2,8.5,-0.43344,0.00016,32.20696]
[1778331988291,29.99,80373.2,8.5,-0.43344,0.00016,32.20696]
[1778331995216,29.99,80372.86,8.5,-0.4335,0.00016,32.20468]
[1778332000251,30.0,80372.97,8.5,-0.43349,0.00016,32.20457]
[1778332005287,30.0,80373.24,8.5,-0.43345,0.00016,32.20417]
[1778332012999,30.0,80373.24,8.5,-0.43345,0.00016,32.20417]
[1778332018378,30.01,80379.83,8.5,-0.43241,0.00016,32.19245]
[1778332023413,30.02,80380.38,8.5,-0.43233,0.00016,32.19156]
[1778332028448,30.02,80380.69,8.5,-0.43229,0.00016,32.19111]
[1778332038518,30.03,80380.69,8.5,-0.43231,0.00016,32.19134]
[1778332045567,30.04,80380.97,8.5,-0.43227,0.00016,32.19099]
[1778332051609,30.04,80381.37,8.5,-0.43221,0.00016,32.18737]
[1778332058658,30.05,80381.47,8.5,-0.43221,0.00016,32.18735]
[1778332063693,30.05,80381.46,8.5,-0.43222,0.00016,32.18748]
[1778332068728,30.06,80381.26,8.5,-0.43226,0.00016,32.18796]
[1778332072322,30.06,80381.26,8.5,-0.43226,0.00016,32.18796]
[1778332073205,30.06,80381.26,8.5,-0.43227,0.00016,32.18805]
[1778332080384,30.06,80381.26,8.5,-0.43227,0.00016,32.18816]
[1778332080394,30.06,80381.26,8.5,-0.43227,0.00016,32.18816]
[1778332080458,30.06,80381.26,8.5,-0.43227,0.00016,32.18816]
[1778332080483,30.06,80381.26,8.5,-0.43227,0.00016,32.18816]
[1778332080549,30.06,80381.26,8.5,-0.43227,0.00016,32.18816]
[1778332080812,30.07,80383.62,8.5,-0.4319,0.00016,32.18389]
[1778332085847,30.06,80388.7,8.5,-0.43109,0.00016,32.17443]
[1778332090959,30.06,80388.11,8.5,-0.43118,0.00016,32.17551]
[1778332093767,30.06,80389.22,8.5,-0.431,0.00016,32.17343]
[1778332100123,30.06,80390.83,8.5,-0.43074,0.00016,32.17037]
[1778332105987,30.06,80392.45,8.5,-0.43048,0.00016,32.16728]
[1778332111409,30.06,80392.42,8.5,-0.43049,0.00016,32.16732]
[1778332111775,30.06,80392.42,8.5,-0.43049,0.00016,32.16732]
[1778332111792,30.06,80392.42,8.5,-0.43049,0.00016,32.16732]
[1778332113501,30.06,80393.98,8.5,-0.43023,0.00016,32.16133]
[1778332116027,30.06,80395.69,8.5,-0.42996,0.00016,32.15806]
[1778332117953,30.06,80395.69,8.5,-0.42996,0.00016,32.15805]
[1778332126129,30.06,80397.73,8.5,-0.42962,0.00016,32.15406]
[1778332132304,30.05,80397.98,8.5,-0.42958,0.00016,32.15355]
[1778332138213,30.05,80398.88,8.5,-0.42943,0.00016,32.15175]
[1778332146269,30.05,80398.76,8.5,-0.42945,0.00016,32.15193]
[1778332152105,30.05,80398.66,8.5,-0.42946,0.00016,32.1521]
[1778332158353,30.05,80397.71,8.5,-0.42961,0.00016,32.15387]
[1778332165402,30.05,80397.69,8.5,-0.42961,0.00016,32.15386]
[1778332171444,30.04,80397.84,8.5,-0.42958,0.00016,32.15049]
[1778332176016,30.04,80397.86,8.5,-0.42957,0.00016,32.15042]
[1778332181519,30.04,80403.24,8.5,-0.42871,0.00016,32.13998]
[1778332184573,30.04,80403.54,8.5,-0.42866,0.00016,32.13939]
[1778332189679,30.04,80403.54,8.5,-0.42866,0.00016,32.13939]
[1778332195617,30.04,80403.99,8.5,-0.42859,0.00016,32.13846]
[1778332200652,30.04,80404.22,8.5,-0.42855,0.00016,32.13798]
[1778332203628,30.04,80404.17,8.5,-0.42856,0.00016,32.13807]
[1778332211729,30.03,80403.57,8.5,-0.42864,0.00016,32.13911]
[1778332216764,30.03,80403.64,8.5,-0.42863,0.00016,32.13891]
[1778332222807,30.03,80403.71,8.5,-0.42861,0.00016,32.13869]
[1778332229856,30.02,80403.67,8.5,-0.42861,0.00016,32.13867]
[1778332235898,30.02,80403.7,8.5,-0.4286,0.00016,32.13551]
[1778332244963,30.02,80403.72,8.5,-0.42859,0.00016,32.13536]
[1778332249996,30.02,80403.46,8.5,-0.42862,0.00016,32.13581]
[1778332256038,30.01,80403.67,8.5,-0.42858,0.00016,32.13533]
[1778332256995,30.01,80403.67,8.5,-0.42858,0.00016,32.13533]
[1778332262597,30.01,80400.97,8.5,-0.42901,0.00016,32.14051]
[1778332266335,30.01,80393.43,8.5,-0.43022,0.00016,32.15499]
[1778332270764,30.01,80393.36,8.5,-0.43023,0.00016,32.15512]
[1778332274577,30.01,80393.28,8.5,-0.43024,0.00016,32.15526]
[1778332278029,30.01,80393.28,8.5,-0.43024,0.00016,32.15525]
[1778332283229,30.01,80392.48,8.5,-0.43036,0.00016,32.15674]
[1778332285911,30.01,80392.48,8.5,-0.43036,0.00016,32.15674]
[1778332289426,30.01,80392.48,8.5,-0.43036,0.00016,32.15673]
[1778332298830,30.01,80392.48,8.5,-0.43035,0.00016,32.15365]
[1778332304515,30.0,80389.23,8.5,-0.43087,0.00016,32.15974]
[1778332314446,30.0,80387.74,8.5,-0.4311,0.00016,32.16245]
[1778332319481,30.0,80388.17,8.5,-0.43103,0.00016,32.16161]
[1778332326530,30.0,80387.43,8.5,-0.43115,0.00016,32.16295]
[1778332331565,30.0,80388.3,8.5,-0.43101,0.00016,32.16128]
[1778332332359,30.0,80388.3,8.5,-0.43101,0.00016,32.16128]
[1778332332572,30.0,80388.12,8.5,-0.43103,0.00016,32.16161]
[1778332333079,30.0,80388.12,8.5,-0.43103,0.00016,32.16161]
[1778332333507,30.0,80388.12,8.5,-0.43103,0.00016,32.16161]
[1778332338615,30.0,80377.12,8.5,-0.4328,0.00016,32.18205]
[1778332343650,30.0,80376.47,8.5,-0.43291,0.00016,32.1833]
[1778332346587,30.0,80376.47,8.5,-0.43291,0.00016,32.1833]
[1778332352713,30.01,80376.96,8.5,-0.43284,0.00016,32.17951]
[1778332359762,30.01,80376.86,8.5,-0.43286,0.00016,32.17977]
[1778332364797,30.01,80377.82,8.5,-0.43271,0.00016,32.17809]
[1778332369834,30.02,80377.5,8.5,-0.43277,0.00016,32.17873]
[1778332374869,30.02,80378.32,8.5,-0.43264,0.00016,32.17729]
[1778332379904,30.02,80378.21,8.5,-0.43266,0.00016,32.17754]
[1778332384939,30.02,80377.89,8.5,-0.43271,0.00016,32.17818]
[1778332390981,30.03,80377.96,8.5,-0.43271,0.00016,32.17811]
[1778332405079,30.03,80378.56,8.5,-0.43262,0.00016,32.17716]
[1778332411121,30.03,80378.51,8.5,-0.43263,0.00016,32.1743]
[1778332418170,30.04,80377.59,8.5,-0.43278,0.00016,32.17607]
[1778332423205,30.04,80377.26,8.5,-0.43284,0.00016,32.17674]
[1778332429247,30.04,80376.53,8.5,-0.43297,0.00016,32.17815]
[1778332434283,30.05,80377.79,8.5,-0.43277,0.00016,32.17594]
[1778332439318,30.05,80377.84,8.5,-0.43277,0.00016,32.17593]
[1778332444353,30.05,80377.86,8.5,-0.43277,0.00016,32.17598]
[1778332455430,30.06,80377.6,8.5,-0.43282,0.00016,32.17663]
[1778332464868,30.06,80377.63,8.5,-0.43282,0.00016,32.17661]
[1778332471542,30.07,80378.33,8.5,-0.43272,0.00016,32.17254]
[1778332474048,30.07,80378.51,8.5,-0.43269,0.00016,32.17223]
[1778332474068,30.07,80378.51,8.5,-0.43269,0.00016,32.17223]
[1778332481612,30.08,80382.9,8.5,-0.43201,0.00016,32.16438]
[1778332485988,30.08,80385.65,8.5,-0.43157,0.00016,32.15937]
[1778332486018,30.08,80385.65,8.5,-0.43157,0.00016,32.15937]
[1778332486041,30.08,80385.65,8.5,-0.43157,0.00016,32.15937]
[1778332486081,30.08,80385.65,8.5,-0.43157,0.00016,32.15937]
[1778332486119,30.08,80385.64,8.5,-0.43157,0.00016,32.15941]
[1778332487203,30.08,80385.64,8.5,-0.43157,0.00016,32.15941]
[1778332491389,30.08,80395.11,8.5,-0.43006,0.00016,32.14161]
[1778332496536,30.08,80395.25,8.5,-0.43004,0.00016,32.14133]
[1778332496538,30.08,80395.25,8.5,-0.43004,0.00016,32.14133]
[1778332496548,30.08,80395.25,8.5,-0.43004,0.00016,32.14133]
[1778332497726,30.08,80410.3,8.5,-0.42763,0.00016,32.1121]
[1778332502761,30.08,80414.48,8.5,-0.42697,0.00016,32.10374]
[1778332507798,30.08,80414.13,8.5,-0.42702,0.00016,32.10441]
[1778332514847,30.08,80414.44,8.5,-0.42697,0.00016,32.10374]
[1778332519882,30.08,80414.35,8.5,-0.42698,0.00016,32.10389]
[1778332523545,30.07,80409.89,8.5,-0.42769,0.00016,32.11274]
[1778332525142,30.07,80409.85,8.5,-0.42769,0.00016,32.11281]
[1778332526704,30.07,80409.48,8.5,-0.42775,0.00016,32.11352]
[1778332531966,30.07,80409.56,8.5,-0.42773,0.00016,32.11027]
[1778332532922,30.07,80409.56,8.5,-0.42773,0.00016,32.11027]
[1778332539015,30.07,80409.69,8.5,-0.4277,0.00016,32.10994]
[1778332540050,30.07,80409.69,8.5,-0.4277,0.00016,32.10994]
[1778332547071,30.07,80409.75,8.5,-0.42769,0.00016,32.10973]
[1778332552106,30.06,80409.34,8.5,-0.42775,0.00016,32.11049]
[1778332565197,30.06,80409.2,8.5,-0.42776,0.00016,32.11062]
[1778332575268,30.06,80409.2,8.5,-0.42776,0.00016,32.11052]
[1778332580303,30.05,80408.68,8.5,-0.42784,0.00016,32.11151]
[1778332585338,30.05,80405.12,8.5,-0.4284,0.00016,32.11846]
[1778332591380,30.05,80405.37,8.5,-0.42835,0.00016,32.11488]
[1778332596415,30.05,80405.44,8.5,-0.42834,0.00016,32.11468]
[1778332603464,30.05,80405.23,8.5,-0.42837,0.00016,32.11502]
[1778332609789,30.04,80405.2,8.5,-0.42837,0.00016,32.11506]
[1778332610454,30.04,80405.2,8.5,-0.42836,0.00016,32.115]
[1778332611183,30.04,80405.2,8.5,-0.42836,0.00016,32.115]
[1778332620583,30.04,80398.64,8.5,-0.42941,0.00016,32.12774]
[1778332625618,30.04,80404.92,8.5,-0.42841,0.00016,32.11556]
[1778332631145,30.04,80408.06,8.5,-0.42791,0.00016,32.1094]
[1778332633227,30.04,80407.52,8.5,-0.428,0.00016,32.11048]
[1778332647772,30.04,80407.81,8.5,-0.42793,0.00016,32.10967]
[1778332652807,30.03,80407.92,8.5,-0.42791,0.00016,32.10634]
[1778332657842,30.03,80406.62,8.5,-0.42811,0.00016,32.1088]
[1778332662877,30.03,80406.65,8.5,-0.4281,0.00016,32.10865]
[1778332667912,30.02,80406.77,8.5,-0.42807,0.00016,32.10832]
[1778332677983,30.02,80405.86,8.5,-0.4282,0.00016,32.10992]
[1778332683018,30.01,80405.89,8.5,-0.42819,0.00016,32.10977]
[1778332688063,30.01,80405.44,8.5,-0.42826,0.00016,32.11055]
[1778332693097,30.01,80403.64,8.5,-0.42854,0.00016,32.11398]
[1778332694828,30.01,80404.22,8.5,-0.42844,0.00016,32.11282]
[1778332698057,30.0,80400.6,8.5,-0.42902,0.00016,32.11984]
[1778332701588,30.0,80400.3,8.5,-0.42906,0.00016,32.12037]
[1778332711223,29.99,80400.02,8.5,-0.42909,0.00016,32.11766]
[1778332716258,29.99,80400.45,8.5,-0.42901,0.00016,32.11672]
[1778332723307,29.99,80400.3,8.5,-0.42903,0.00016,32.11685]
[1778332723470,29.99,80400.3,8.5,-0.42903,0.00016,32.11685]
[1778332729349,29.98,80398.9,8.5,-0.42925,0.00016,32.11954]
[1778332735995,29.98,80398.64,8.5,-0.42929,0.00016,32.12003]
[1778332736011,29.98,80398.64,8.5,-0.42929,0.00016,32.12003]
[1778332736217,29.98,80398.64,8.5,-0.42929,0.00016,32.12003]
[1778332736398,29.98,80397.61,8.5,-0.42945,0.00016,32.122]
[1778332736606,29.98,80397.61,8.5,-0.42945,0.00016,32.122]
[1778332737630,29.98,80390.61,8.5,-0.43057,0.00016,32.1354]
[1778332739637,29.99,80389.48,8.5,-0.43076,0.00016,32.1376]
[1778332739909,29.99,80389.48,8.5,-0.43076,0.00016,32.1376]
[1778332745119,29.99,80386.12,8.5,-0.43131,0.00016,32.14403]
[1778332745496,29.99,80384.23,8.5,-0.43161,0.00016,32.14762]
[1778332751503,30.0,80383.06,8.5,-0.43181,0.00016,32.1499]
[1778332756538,30.0,80383.79,8.5,-0.4317,0.00016,32.14864]
[1778332763587,30.01,80383.66,8.5,-0.43173,0.00016,32.14901]
[1778332768623,30.01,80383.23,8.5,-0.43181,0.00016,32.14991]
[1778332773659,30.01,80383.87,8.5,-0.43171,0.00016,32.1458]
[1778332778698,30.02,80381.49,8.5,-0.4321,0.00016,32.15031]
[1778332783733,30.02,80380.85,8.5,-0.4322,0.00016,32.15159]
[1778332788768,30.03,80381.1,8.5,-0.43217,0.00016,32.15122]
[1778332793803,30.03,80381.71,8.5,-0.43208,0.00016,32.1502]
[1778332800852,30.04,80382.67,8.5,-0.43194,0.00016,32.14858]
[1778332805887,30.04,80382.61,8.5,-0.43196,0.00016,32.14879]
[1778332811930,30.05,80382.89,8.5,-0.43192,0.00016,32.14841]
[1778332817972,30.05,80382.79,8.5,-0.43194,0.00016,32.14872]
[1778332823007,30.05,80381.35,8.5,-0.43218,0.00016,32.15147]
[1778332828042,30.06,80379.59,8.5,-0.43247,0.00016,32.15479]
[1778332834084,30.06,80377.53,8.5,-0.4328,0.00016,32.15561]
[1778332835260,30.06,80377.53,8.5,-0.4328,0.00016,32.15561]
[1778332842142,30.06,80372.99,8.5,-0.43353,0.00016,32.16377]
[1778332851144,30.06,80372.31,8.5,-0.43364,0.00016,32.16498]
[1778332851161,30.06,80372.31,8.5,-0.43364,0.00016,32.16498]
[1778332857249,30.06,80370.49,8.5,-0.43393,0.00016,32.16819]
[1778332859403,30.06,80368.77,8.5,-0.4342,0.00016,32.17124]
[1778332859405,30.06,80368.77,8.5,-0.4342,0.00016,32.17124]
[1778332866312,30.06,80368.74,8.5,-0.43421,0.00016,32.1713]
[1778332872354,30.06,80368.73,8.5,-0.43421,0.00016,32.17131]
[1778332880410,30.06,80368.69,8.5,-0.43421,0.00016,32.17137]
[1778332886452,30.06,80368.57,8.5,-0.43423,0.00016,32.17157]
[1778332893501,30.06,80368.46,8.5,-0.43424,0.00016,32.16873]
[1778332899631,30.06,80368.39,8.5,-0.43425,0.00016,32.16885]
[1778332905585,30.06,80366.21,8.5,-0.4346,0.00016,32.17267]
[1778332910620,30.06,80366.07,8.5,-0.43462,0.00016,32.17291]
[1778332910872,30.06,80366.07,8.5,-0.43462,0.00016,32.17291]
[1778332914130,30.06,80360.58,8.5,-0.4355,0.00016,32.18248]
[1778332919684,30.05,80355.32,8.5,-0.43634,0.00016,32.19142]
[1778332924719,30.05,80354.07,8.5,-0.43654,0.00016,32.19349]
[1778332929754,30.05,80353.95,8.5,-0.43655,0.00016,32.19364]
[1778332934789,30.05,80353.73,8.5,-0.43658,0.00016,32.19396]
[1778332939824,30.04,80353.28,8.5,-0.43665,0.00016,32.19466]
[1778332943823,30.04,80351.73,8.5,-0.4369,0.00016,32.19724]
[1778332943836,30.04,80351.73,8.5,-0.4369,0.00016,32.19724]
[1778332949894,30.04,80350.05,8.5,-0.43716,0.00016,32.19997]
[1778332950760,30.04,80350.05,8.5,-0.43716,0.00016,32.19997]
[1778332950768,30.04,80350.05,8.5,-0.43716,0.00016,32.19997]
[1778332951618,30.04,80350.05,8.5,-0.43716,0.00016,32.19997]
[1778332952052,30.04,80349.35,8.5,-0.43727,0.00016,32.20113]
[1778332952059,30.04,80349.35,8.5,-0.43727,0.00016,32.20113]
[1778332953674,30.04,80348.05,8.5,-0.43748,0.00016,32.20027]
[1778332961628,30.04,80346.3,8.5,-0.43776,0.00016,32.20318]
[1778332965015,30.04,80345.84,8.5,-0.43783,0.00016,32.20394]
[1778332965611,30.04,80345.84,8.5,-0.43783,0.00016,32.20394]
[1778332973055,30.04,80344.39,8.5,-0.43806,0.00016,32.20632]
[1778332979327,30.04,80344.17,8.5,-0.4381,0.00016,32.20668]
[1778332979351,30.04,80344.17,8.5,-0.4381,0.00016,32.20668]
[1778332986146,30.04,80344.17,8.5,-0.4381,0.00016,32.20665]
[1778332992188,30.04,80343.85,8.5,-0.43815,0.00016,32.20716]
[1778332997223,30.04,80344.05,8.5,-0.43811,0.00016,32.20682]
[1778333002258,30.03,80344.12,8.5,-0.4381,0.00016,32.2067]
[1778333007296,30.03,80345.43,8.5,-0.43789,0.00016,32.20453]
[1778333012330,30.03,80344.35,8.5,-0.43806,0.00016,32.20328]
[1778333017365,30.03,80346.93,8.5,-0.43764,0.00016,32.199]
[1778333023410,30.03,80346.52,8.5,-0.43771,0.00016,32.19965]
[1778333024683,30.03,80346.52,8.5,-0.43771,0.00016,32.19965]
[1778333034487,30.03,80348.75,8.5,-0.43734,0.00016,32.19589]
[1778333038987,30.03,80348.4,8.5,-0.4374,0.00016,32.19645]
[1778333039217,30.03,80348.4,8.5,-0.4374,0.00016,32.19645]
[1778333043621,30.03,80347.18,8.5,-0.43759,0.00016,32.19847]
[1778333043697,30.03,80347.18,8.5,-0.43759,0.00016,32.19847]
[1778333048443,30.03,80353.0,8.5,-0.43666,0.00016,32.18871]
[1778333054628,30.02,80353.14,8.5,-0.43663,0.00016,32.18842]
[1778333063935,30.02,80353.2,8.5,-0.43662,0.00016,32.18831]
[1778333067069,30.02,80353.18,8.5,-0.43662,0.00016,32.18828]
[1778333075780,30.02,80353.18,8.5,-0.43661,0.00016,32.18517]
[1778333080432,30.02,80353.11,8.5,-0.43662,0.00016,32.18525]
[1778333081168,30.02,80353.11,8.5,-0.43662,0.00016,32.18524]
[1778333088871,30.02,80353.06,8.5,-0.43663,0.00016,32.18538]
[1778333093906,30.02,80350.03,8.5,-0.43712,0.00016,32.19051]
[1778333098941,30.02,80350.14,8.5,-0.4371,0.00016,32.19034]
[1778333103976,30.02,80349.78,8.5,-0.43716,0.00016,32.19096]
[1778333109013,30.02,80350.17,8.5,-0.4371,0.00016,32.19033]
[1778333122109,30.02,80350.47,8.5,-0.43705,0.00016,32.18983]
[1778333127144,30.02,80350.06,8.5,-0.43711,0.00016,32.19046]
[1778333132179,30.02,80350.35,8.5,-0.43706,0.00016,32.18697]
[1778333137214,30.02,80352.38,8.5,-0.43674,0.00016,32.18358]
[1778333143256,30.02,80352.77,8.5,-0.43667,0.00016,32.18285]
[1778333149298,30.02,80352.89,8.5,-0.43665,0.00016,32.1826]
[1778333155340,30.01,80352.82,8.5,-0.43666,0.00016,32.1827]
[1778333160375,30.02,80352.27,8.5,-0.43675,0.00016,32.18365]
[1778333166689,30.02,80352.69,8.5,-0.43668,0.00016,32.18295]
[1778333169840,30.02,80354.75,8.5,-0.43635,0.00016,32.17943]
[1778333170679,30.01,80362.78,8.5,-0.43506,0.00016,32.16559]
[1778333176490,30.02,80363.97,8.5,-0.43487,0.00016,32.16358]
[1778333181526,30.02,80366.94,8.5,-0.4344,0.00016,32.15842]
[1778333186560,30.02,80369.59,8.5,-0.43398,0.00016,32.1538]
[1778333191595,30.03,80369.27,8.5,-0.43403,0.00016,32.15142]
[1778333196630,30.03,80369.74,8.5,-0.43396,0.00016,32.15066]
[1778333201665,30.03,80370.14,8.5,-0.4339,0.00016,32.15002]
[1778333206700,30.04,80370.15,8.5,-0.43391,0.00016,32.15007]
[1778333220798,30.04,80370.12,8.5,-0.43393,0.00016,32.15032]
[1778333232882,30.05,80370.36,8.5,-0.4339,0.00016,32.15006]
[1778333244759,30.05,80370.28,8.5,-0.43392,0.00016,32.15025]
[1778333250059,30.06,80378.54,8.5,-0.43261,0.00016,32.13554]
[1778333250456,30.06,80378.54,8.5,-0.43261,0.00016,32.13554]
[1778333255106,30.06,80379.74,8.5,-0.43241,0.00016,32.13041]
[1778333255202,30.07,80379.74,8.5,-0.43242,0.00016,32.13049]
[1778333270147,30.07,80379.53,8.5,-0.43247,0.00016,32.1311]
[1778333271285,30.07,80379.53,8.5,-0.43247,0.00016,32.1311]
[1778333277197,30.08,80379.43,8.5,-0.43249,0.00016,32.1314]
[1778333284865,30.08,80379.3,8.5,-0.43252,0.00016,32.13165]
[1778333291295,30.08,80383.32,8.5,-0.43188,0.00016,32.12434]
[1778333297337,30.08,80385.62,8.5,-0.43151,0.00016,32.12005]
[1778333303379,30.08,80386.33,8.5,-0.43139,0.00016,32.1187]
[1778333311438,30.08,80386.52,8.5,-0.43135,0.00016,32.11527]
[1778333316474,30.08,80389.35,8.5,-0.4309,0.00016,32.10996]
[1778333321512,30.08,80389.12,8.5,-0.43093,0.00016,32.11037]
[1778333326547,30.07,80389.2,8.5,-0.43092,0.00016,32.1102]
[1778333333597,30.07,80389.12,8.5,-0.43093,0.00016,32.11032]
[1778333341419,30.07,80389.01,8.5,-0.43095,0.00016,32.11052]
[1778333346688,30.07,80391.8,8.5,-0.4305,0.00016,32.10521]
[1778333351723,30.07,80392.89,8.5,-0.43032,0.00016,32.10313]
[1778333358772,30.07,80392.83,8.5,-0.43033,0.00016,32.10323]
[1778333363051,30.07,80392.34,8.5,-0.43041,0.00016,32.10414]
[1778333363268,30.07,80392.28,8.5,-0.43042,0.00016,32.10425]
[1778333368859,30.07,80388.15,8.5,-0.43107,0.00016,32.11199]
[1778333370695,30.07,80387.46,8.5,-0.43118,0.00016,32.11328]
[1778333375908,30.07,80382.35,8.5,-0.43199,0.00016,32.11967]
[1778333376493,30.07,80382.35,8.5,-0.43199,0.00016,32.11967]
[1778333376915,30.07,80378.79,8.5,-0.43256,0.00016,32.12618]
[1778333379936,30.07,80371.19,8.5,-0.43378,0.00016,32.13993]
[1778333380610,30.07,80371.19,8.5,-0.43378,0.00016,32.13993]
[1778333385978,30.06,80359.63,8.5,-0.43563,0.00016,32.1601]
[1778333391013,30.06,80352.62,8.5,-0.43675,0.00016,32.17199]
[1778333391635,30.06,80352.62,8.5,-0.43675,0.00016,32.17199]
[1778333397055,30.06,80349.13,8.5,-0.43731,0.00016,32.1778]
[1778333402092,30.06,80349.77,8.5,-0.4372,0.00016,32.17672]
[1778333407778,30.06,80351.64,8.5,-0.4369,0.00016,32.17358]
[1778333415183,30.06,80351.3,8.5,-0.43696,0.00016,32.17416]
[1778333417719,30.06,80351.3,8.5,-0.43696,0.00016,32.17416]
[1778333417760,30.06,80351.3,8.5,-0.43696,0.00016,32.17416]
[1778333418204,30.06,80360.03,8.5,-0.43556,0.00016,32.1593]
[1778333423242,30.06,80364.84,8.5,-0.43479,0.00016,32.15097]
[1778333430291,30.06,80364.89,8.5,-0.43479,0.00016,32.15095]
[1778333435326,30.07,80366.63,8.5,-0.43451,0.00016,32.14492]
[1778333440361,30.07,80366.49,8.5,-0.43453,0.00016,32.14522]
[1778333445396,30.07,80366.47,8.5,-0.43454,0.00016,32.14532]
[1778333450431,30.07,80366.46,8.5,-0.43455,0.00016,32.14538]
[1778333462517,30.08,80366.28,8.5,-0.43458,0.00016,32.1458]
[1778333471583,30.08,80366.29,8.5,-0.43458,0.00016,32.14585]
[1778333476618,30.08,80366.11,8.5,-0.43462,0.00016,32.14619]
[1778333483667,30.08,80361.68,8.5,-0.43533,0.00016,32.15395]
[1778333488702,30.08,80360.62,8.5,-0.4355,0.00016,32.15581]
[1778333496758,30.08,80358.14,8.5,-0.43589,0.00016,32.15707]
[1778333501793,30.09,80358.51,8.5,-0.43584,0.00016,32.15644]
[1778333515891,30.09,80358.77,8.5,-0.4358,0.00016,32.15612]
[1778333520930,30.09,80358.74,8.5,-0.43581,0.00016,32.15621]
[1778333525965,30.09,80365.9,8.5,-0.43467,0.00016,32.14384]
[1778333531000,30.1,80364.9,8.5,-0.43483,0.00016,32.14562]
[1778333536035,30.1,80365.05,8.5,-0.43481,0.00016,32.14539]
[1778333542077,30.1,80365.0,8.5,-0.43482,0.00016,32.14552]
[1778333548119,30.1,80364.51,8.5,-0.4349,0.00016,32.14641]
[1778333554161,30.1,80364.71,8.5,-0.43487,0.00016,32.14307]
[1778333563224,30.1,80365.55,8.5,-0.43473,0.00016,32.14165]
[1778333570273,30.11,80365.52,8.5,-0.43474,0.00016,32.14174]
[1778333575308,30.11,80370.07,8.5,-0.43402,0.00016,32.13375]
[1778333580343,30.11,80372.42,8.5,-0.43364,0.00016,32.12961]
[1778333586385,30.11,80372.28,8.5,-0.43367,0.00016,32.12992]
[1778333594441,30.11,80371.99,8.5,-0.43372,0.00016,32.13051]
[1778333599476,30.12,80371.88,8.5,-0.43374,0.00016,32.13075]
[1778333604511,30.12,80372.15,8.5,-0.4337,0.00016,32.13032]
[1778333609546,30.12,80372.02,8.5,-0.43373,0.00016,32.1306]
[1778333614581,30.12,80371.67,8.5,-0.43378,0.00016,32.12825]
[1778333624428,30.12,80371.6,8.5,-0.4338,0.00016,32.12841]
[1778333630735,30.13,80371.57,8.5,-0.43381,0.00016,32.12857]
[1778333637784,30.13,80371.89,8.5,-0.43376,0.00016,32.12807]
[1778333644833,30.13,80371.77,8.5,-0.43379,0.00016,32.12834]
[1778333649910,30.13,80371.39,8.5,-0.43385,0.00016,32.12905]
[1778333660947,30.14,80371.71,8.5,-0.43381,0.00016,32.12859]
[1778333674038,30.14,80371.73,8.5,-0.43381,0.00016,32.12564]
[1778333681087,30.15,80370.85,8.5,-0.43395,0.00016,32.12727]
[1778333686122,30.15,80368.16,8.5,-0.43438,0.00016,32.13205]
[1778333692164,30.15,80366.88,8.5,-0.43459,0.00016,32.13433]
[1778333697200,30.15,80352.57,8.5,-0.43688,0.00016,32.15886]
[1778333697582,30.15,80352.57,8.5,-0.43688,0.00016,32.15886]
[1778333697636,30.15,80352.57,8.5,-0.43688,0.00016,32.15886]
[1778333697982,30.15,80352.57,8.5,-0.43688,0.00016,32.15886]
[1778333698024,30.15,80352.57,8.5,-0.43688,0.00016,32.15886]
[1778333698735,30.15,80346.88,8.5,-0.43779,0.00016,32.16831]
[1778333699013,30.15,80346.88,8.5,-0.43779,0.00016,32.16831]
[1778333699070,30.15,80346.88,8.5,-0.43779,0.00016,32.16831]
[1778333699214,30.15,80338.18,8.5,-0.43919,0.00016,32.18243]
[1778333700328,30.15,80338.18,8.5,-0.43919,0.00016,32.18243]
[1778333703496,30.15,80337.03,8.5,-0.43937,0.00016,32.18425]
[1778333704187,30.15,80337.03,8.5,-0.43937,0.00016,32.18425]
[1778333705697,30.15,80336.85,8.5,-0.4394,0.00016,32.18454]
[1778333712304,30.15,80341.08,8.5,-0.43872,0.00016,32.1777]
[1778333717218,30.14,80341.2,8.5,-0.43869,0.00016,32.17747]
[1778333721290,30.14,80341.35,8.5,-0.43867,0.00016,32.1772]
[1778333721655,30.14,80345.68,8.5,-0.43797,0.00016,32.17014]
[1778333727409,30.14,80353.94,8.5,-0.43665,0.00016,32.15642]
[1778333732444,30.14,80358.85,8.5,-0.43586,0.00016,32.14509]
[1778333738486,30.15,80359.19,8.5,-0.43581,0.00016,32.14456]
[1778333744528,30.15,80362.56,8.5,-0.43528,0.00016,32.13882]
[1778333749563,30.15,80362.51,8.5,-0.43529,0.00016,32.13895]
[1778333758626,30.15,80362.87,8.5,-0.43524,0.00016,32.13839]
[1778333766682,30.16,80363.87,8.5,-0.43508,0.00016,32.1367]
[1778333771729,30.16,80364.42,8.5,-0.43499,0.00016,32.13578]
[1778333775757,30.16,80371.64,8.5,-0.43384,0.00016,32.12314]
[1778333780792,30.16,80372.03,8.5,-0.43378,0.00016,32.12251]
[1778333785827,30.16,80372.47,8.5,-0.43372,0.00016,32.12179]
[1778333790862,30.17,80374.33,8.5,-0.43343,0.00016,32.11855]
[1778333795897,30.17,80371.28,8.5,-0.43391,0.00016,32.12101]
[1778333800932,30.17,80371.13,8.5,-0.43394,0.00016,32.12134]
[1778333805967,30.17,80371.45,8.5,-0.4339,0.00016,32.12083]
[1778333809844,30.17,80371.45,8.5,-0.4339,0.00016,32.12083]
[1778333810391,30.17,80371.45,8.5,-0.4339,0.00016,32.12083]
[1778333812377,30.18,80371.45,8.5,-0.4339,0.00016,32.12088]
[1778333818132,30.18,80373.53,8.5,-0.43357,0.00016,32.11725]
[1778333824093,30.18,80373.23,8.5,-0.43363,0.00016,32.11789]
[1778333829129,30.19,80374.65,8.5,-0.43341,0.00016,32.11542]
[1778333836178,30.19,80375.09,8.5,-0.43334,0.00016,32.11474]
[1778333842341,30.19,80376.54,8.5,-0.43312,0.00016,32.11221]
[1778333842442,30.19,80376.54,8.5,-0.43312,0.00016,32.11224]
[1778333848266,30.19,80375.83,8.5,-0.43323,0.00016,32.11343]
[1778333853301,30.19,80375.5,8.5,-0.43327,0.00016,32.11092]
[1778333863371,30.18,80376.57,8.5,-0.43309,0.00016,32.10887]
[1778333868406,30.18,80376.64,8.5,-0.43307,0.00016,32.10868]
[1778333873441,30.18,80376.51,8.5,-0.43309,0.00016,32.10885]
[1778333874757,30.18,80376.51,8.5,-0.43309,0.00016,32.10885]
[1778333875455,30.18,80376.43,8.5,-0.4331,0.00016,32.10897]
[1778333880490,30.18,80378.11,8.5,-0.43284,0.00016,32.10604]
[1778333885525,30.18,80378.47,8.5,-0.43279,0.00016,32.10548]
[1778333886312,30.18,80378.47,8.5,-0.43279,0.00016,32.10548]
[1778333887780,30.18,80378.47,8.5,-0.43279,0.00016,32.1055]
[1778333895595,30.19,80378.47,8.5,-0.4328,0.00016,32.10567]
[1778333905665,30.2,80378.47,8.5,-0.43281,0.00016,32.10586]
[1778333913274,30.2,80378.47,8.5,-0.43281,0.00016,32.10586]
[1778333918756,30.21,80370.97,8.5,-0.43402,0.00016,32.11643]
[1778333923791,30.21,80370.12,8.5,-0.43416,0.00016,32.11792]
[1778333930840,30.21,80370.39,8.5,-0.43411,0.00016,32.1174]
[1778333935875,30.21,80369.75,8.5,-0.43421,0.00016,32.11852]
[1778333940910,30.2,80370.31,8.5,-0.43412,0.00016,32.11752]
[1778333946959,30.2,80370.18,8.5,-0.43414,0.00016,32.11775]
[1778333954003,30.21,80370.19,8.5,-0.43414,0.00016,32.11774]
[1778333960045,30.21,80369.64,8.5,-0.43423,0.00016,32.11872]
[1778333965080,30.21,80369.75,8.5,-0.43421,0.00016,32.11854]
[1778333970116,30.21,80369.99,8.5,-0.43417,0.00016,32.1181]
[1778333975151,30.2,80370.1,8.5,-0.43415,0.00016,32.11485]
[1778333979195,30.2,80369.91,8.5,-0.43418,0.00016,32.11518]
[1778333985222,30.2,80367.82,8.5,-0.43451,0.00016,32.11881]
[1778333987122,30.2,80367.82,8.5,-0.43451,0.00016,32.11881]
[1778333994286,30.2,80367.53,8.5,-0.43456,0.00016,32.1193]
[1778333999322,30.2,80367.9,8.5,-0.4345,0.00016,32.11863]
[1778334004357,30.2,80363.16,8.5,-0.43525,0.00016,32.12686]
[1778334009392,30.2,80359.04,8.5,-0.43591,0.00016,32.13391]
[1778334015440,30.2,80353.98,8.5,-0.43672,0.00016,32.14247]
[1778334021606,30.2,80353.8,8.5,-0.43675,0.00016,32.14276]
[1778334027524,30.2,80347.95,8.5,-0.43768,0.00016,32.15246]
[1778334032559,30.2,80344.0,8.5,-0.4383,0.00016,32.15587]
[1778334032971,30.2,80344.0,8.5,-0.4383,0.00016,32.15587]
[1778334038603,30.2,80335.54,8.5,-0.43966,0.00016,32.16941]
[1778334039003,30.2,80335.54,8.5,-0.43966,0.00016,32.16941]
[1778334042862,30.19,80332.32,8.5,-0.44017,0.00016,32.17446]
[1778334042992,30.19,80332.32,8.5,-0.44017,0.00016,32.17446]
[1778334043430,30.19,80332.32,8.5,-0.44017,0.00016,32.17446]
[1778334043505,30.19,80332.32,8.5,-0.44017,0.00016,32.17446]
[1778334043700,30.19,80332.32,8.5,-0.44017,0.00016,32.17446]
[1778334043698,30.19,80322.54,8.5,-0.44174,0.00016,32.18952]
[1778334044719,30.19,80322.54,8.5,-0.44174,0.00016,32.18952]
[1778334045421,30.19,80318.23,8.5,-0.44243,0.00016,32.19599]
[1778334045504,30.19,80318.23,8.5,-0.44243,0.00016,32.19599]
[1778334045557,30.19,80318.23,8.5,-0.44243,0.00016,32.19599]
[1778334050687,30.19,80313.7,8.5,-0.44315,0.00016,32.20271]
[1778334052542,30.19,80313.6,8.5,-0.44317,0.00016,32.20285]
[1778334057700,30.19,80313.23,8.5,-0.44323,0.00016,32.20337]
[1778334063546,30.19,80313.81,8.5,-0.44313,0.00016,32.20247]
[1778334064349,30.19,80314.78,8.5,-0.44297,0.00016,32.20103]
[1778334064785,30.19,80318.62,8.5,-0.44236,0.00016,32.19532]
[1778334065165,30.19,80318.62,8.5,-0.44236,0.00016,32.19532]
[1778334066754,30.19,80319.32,8.5,-0.44224,0.00016,32.19428]
[1778334072841,30.19,80318.06,8.5,-0.44245,0.00016,32.19622]
[1778334078883,30.19,80317.74,8.5,-0.44251,0.00016,32.19675]
[1778334082223,30.2,80316.86,8.5,-0.44265,0.00016,32.19807]
[1778334082324,30.2,80316.15,8.5,-0.44276,0.00016,32.19915]
[1778334087543,30.19,80316.82,8.5,-0.44265,0.00016,32.19812]
[1778334094995,30.18,80317.2,8.5,-0.44257,0.00016,32.19436]
[1778334096559,30.18,80317.2,8.5,-0.44257,0.00016,32.19436]
[1778334105065,30.17,80315.71,8.5,-0.4428,0.00016,32.19639]
[1778334110100,30.17,80315.65,8.5,-0.4428,0.00016,32.19639]
[1778334115135,30.16,80315.48,8.5,-0.44282,0.00016,32.19654]
[1778334120204,30.16,80315.17,8.5,-0.44286,0.00016,32.19693]
[1778334123194,30.16,80322.76,8.5,-0.44164,0.00016,32.18547]
[1778334128229,30.15,80324.66,8.5,-0.44133,0.00016,32.1825]
[1778334128908,30.15,80324.66,8.5,-0.44133,0.00016,32.1825]
[1778334129236,30.15,80324.64,8.5,-0.44133,0.00016,32.18254]
[1778334130330,30.15,80324.64,8.5,-0.44133,0.00016,32.18254]
[1778334137292,30.16,80326.71,8.5,-0.441,0.00016,32.17941]
[1778334142327,30.16,80325.99,8.5,-0.44112,0.00016,32.18055]
[1778334147362,30.16,80326.82,8.5,-0.44099,0.00016,32.17931]
[1778334148858,30.16,80326.82,8.5,-0.44099,0.00016,32.17931]
[1778334154411,30.16,80326.06,8.5,-0.44111,0.00016,32.1775]
[1778334156199,30.16,80326.48,8.5,-0.44105,0.00016,32.17686]
[1778334164482,30.16,80326.34,8.5,-0.44107,0.00016,32.17712]
[1778334169521,30.16,80326.6,8.5,-0.44103,0.00016,32.17674]
[1778334176570,30.17,80327.29,8.5,-0.44092,0.00016,32.1757]
[1778334181606,30.17,80327.42,8.5,-0.4409,0.00016,32.17551]
[1778334187648,30.17,80327.7,8.5,-0.44086,0.00016,32.17509]
[1778334192683,30.17,80330.15,8.5,-0.44047,0.00016,32.17129]
[1778334197720,30.17,80329.59,8.5,-0.44056,0.00016,32.17216]
[1778334202753,30.17,80330.56,8.5,-0.4404,0.00016,32.17064]
[1778334207788,30.17,80330.5,8.5,-0.44041,0.00016,32.17073]
[1778334212823,30.17,80329.92,8.5,-0.4405,0.00016,32.16861]
[1778334219872,30.17,80330.81,8.5,-0.44035,0.00016,32.16722]
[1778334227928,30.17,80330.83,8.5,-0.44035,0.00016,32.16719]
[1778334232963,30.17,80331.51,8.5,-0.44024,0.00016,32.16612]
[1778334237998,30.17,80331.42,8.5,-0.44026,0.00016,32.16627]
[1778334251092,30.17,80332.54,8.5,-0.44008,0.00016,32.16451]
[1778334258141,30.17,80332.85,8.5,-0.44003,0.00016,32.16403]
[1778334263176,30.17,80333.79,8.5,-0.43988,0.00016,32.16255]
[1778334270532,30.17,80334.08,8.5,-0.43983,0.00016,32.16209]
[1778334274115,30.17,80334.09,8.5,-0.43983,0.00016,32.15905]
[1778334279288,30.17,80333.46,8.5,-0.43993,0.00016,32.16005]
[1778334284323,30.17,80333.28,8.5,-0.43996,0.00016,32.16033]
[1778334289358,30.17,80333.19,8.5,-0.43997,0.00016,32.16048]
[1778334295400,30.17,80333.39,8.5,-0.43994,0.00016,32.16017]
[1778334300435,30.17,80333.43,8.5,-0.43993,0.00016,32.16011]
[1778334305470,30.17,80337.23,8.5,-0.43932,0.00016,32.15408]
[1778334315540,30.17,80337.49,8.5,-0.43928,0.00016,32.15364]
[1778334320575,30.17,80337.12,8.5,-0.43934,0.00016,32.15422]
[1778334327624,30.17,80337.13,8.5,-0.43934,0.00016,32.1542]
[1778334332662,30.17,80337.19,8.5,-0.43932,0.00016,32.15107]
[1778334338704,30.16,80337.52,8.5,-0.43927,0.00016,32.15054]
[1778334346107,30.16,80337.63,8.5,-0.43925,0.00016,32.15036]
[1778334348458,30.16,80338.06,8.5,-0.43918,0.00016,32.14967]
[1778334348501,30.16,80338.06,8.5,-0.43918,0.00016,32.14967]
[1778334348677,30.16,80338.06,8.5,-0.43918,0.00016,32.14967]
[1778334350013,30.16,80351.93,8.5,-0.43696,0.00016,32.12697]
[1778334355825,30.16,80352.98,8.5,-0.43679,0.00016,32.12519]
[1778334361867,30.16,80353.1,8.5,-0.43677,0.00016,32.12497]
[1778334368916,30.16,80355.94,8.5,-0.43631,0.00016,32.12018]
[1778334375965,30.16,80355.96,8.5,-0.43631,0.00016,32.12014]
[1778334381000,30.16,80357.04,8.5,-0.43614,0.00016,32.1183]
[1778334386037,30.16,80357.78,8.5,-0.43602,0.00016,32.11705]
[1778334391073,30.16,80358.43,8.5,-0.43591,0.00016,32.11291]
[1778334397114,30.16,80357.98,8.5,-0.43598,0.00016,32.11368]
[1778334405170,30.16,80358.43,8.5,-0.43591,0.00016,32.11292]
[1778334411212,30.16,80358.46,8.5,-0.4359,0.00016,32.11287]
[1778334416247,30.16,80359.83,8.5,-0.43569,0.00016,32.11053]
[1778334422289,30.16,80359.73,8.5,-0.4357,0.00016,32.11071]
[1778334433366,30.16,80359.79,8.5,-0.43569,0.00016,32.11061]
[1778334438401,30.16,80359.79,8.5,-0.43569,0.00016,32.11061]
[1778334446457,30.16,80359.86,8.5,-0.43568,0.00016,32.1105]
[1778334456527,30.16,80359.74,8.5,-0.4357,0.00016,32.10768]
[1778334461562,30.16,80360.02,8.5,-0.43565,0.00016,32.10721]
[1778334466597,30.16,80360.17,8.5,-0.43563,0.00016,32.10696]
[1778334472639,30.17,80360.88,8.5,-0.43552,0.00016,32.10575]
[1778334478681,30.17,80360.38,8.5,-0.4356,0.00016,32.10661]
[1778334483716,30.17,80360.29,8.5,-0.43561,0.00016,32.10677]
[1778334488752,30.17,80359.97,8.5,-0.43566,0.00016,32.10733]
[1778334494795,30.17,80360.0,8.5,-0.43566,0.00016,32.10728]
[1778334500837,30.17,80359.51,8.5,-0.43574,0.00016,32.10812]
[1778334509900,30.17,80359.76,8.5,-0.4357,0.00016,32.10769]
[1778334514116,30.17,80359.76,8.5,-0.4357,0.00016,32.10769]
[1778334519970,30.17,80358.88,8.5,-0.43583,0.00016,32.10617]
[1778334525009,30.17,80357.64,8.5,-0.43603,0.00016,32.10829]
[1778334530040,30.17,80358.34,8.5,-0.43592,0.00016,32.1071]
[1778334535076,30.17,80358.22,8.5,-0.43594,0.00016,32.10731]
[1778334540111,30.17,80357.22,8.5,-0.4361,0.00016,32.10901]
[1778334545146,30.17,80352.6,8.5,-0.43684,0.00016,32.1168]
[1778334551188,30.16,80350.98,8.5,-0.4371,0.00016,32.11948]
[1778334556223,30.16,80351.11,8.5,-0.43707,0.00016,32.11924]
[1778334561260,30.16,80350.29,8.5,-0.4372,0.00016,32.12058]
[1778334566293,30.16,80350.32,8.5,-0.4372,0.00016,32.1205]
[1778334571328,30.16,80350.69,8.5,-0.43713,0.00016,32.11683]
[1778334576363,30.16,80350.12,8.5,-0.43722,0.00016,32.11776]
[1778334581398,30.16,80348.61,8.5,-0.43746,0.00016,32.12024]
[1778334586433,30.16,80348.86,8.5,-0.43742,0.00016,32.11979]
[1778334591468,30.15,80348.61,8.5,-0.43746,0.00016,32.12018]
[1778334598517,30.15,80348.77,8.5,-0.43743,0.00016,32.11988]
[1778334610603,30.15,80348.5,8.5,-0.43747,0.00016,32.12027]
[1778334616645,30.15,80346.58,8.5,-0.43777,0.00016,32.1234]
[1778334620460,30.15,80346.47,8.5,-0.43779,0.00016,32.12356]
[1778334631751,30.14,80346.76,8.5,-0.43773,0.00016,32.11999]
[1778334636786,30.14,80346.73,8.5,-0.43773,0.00016,32.12002]
[1778334641821,30.14,80346.66,8.5,-0.43774,0.00016,32.12012]
[1778334647863,30.14,80346.27,8.5,-0.4378,0.00016,32.12074]
[1778334657934,30.14,80346.24,8.5,-0.43781,0.00016,32.12074]
[1778334661091,30.14,80346.24,8.5,-0.43781,0.00016,32.12074]
[1778334668008,30.14,80346.24,8.5,-0.4378,0.00016,32.12069]
[1778334679082,30.13,80345.34,8.5,-0.43794,0.00016,32.12212]
[1778334684117,30.13,80345.36,8.5,-0.43794,0.00016,32.12206]
[1778334690159,30.13,80345.36,8.5,-0.43793,0.00016,32.12203]
[1778334696699,30.13,80345.36,8.5,-0.43793,0.00016,32.12203]
[1778334702243,30.13,80335.66,8.5,-0.43948,0.00016,32.13464]
[1778334702787,30.13,80335.66,8.5,-0.43948,0.00016,32.13464]
[1778334704312,30.13,80336.14,8.5,-0.43941,0.00016,32.13388]
[1778334710299,30.13,80336.42,8.5,-0.43936,0.00016,32.13345]
[1778334715334,30.13,80336.87,8.5,-0.43929,0.00016,32.13274]
[1778334717670,30.13,80337.52,8.5,-0.43919,0.00016,32.1317]
[1778334721693,30.13,80338.02,8.5,-0.43911,0.00016,32.13091]
[1778334723605,30.13,80337.65,8.5,-0.43917,0.00016,32.13151]
[1778334729432,30.13,80338.56,8.5,-0.43902,0.00016,32.13006]
[1778334735474,30.13,80338.28,8.5,-0.43907,0.00016,32.13052]
[1778334740509,30.13,80338.04,8.5,-0.43911,0.00016,32.13092]
[1778334745544,30.13,80337.29,8.5,-0.43923,0.00016,32.13214]
[1778334751587,30.13,80337.72,8.5,-0.43916,0.00016,32.12844]
[1778334759644,30.14,80337.78,8.5,-0.43915,0.00016,32.12837]
[1778334762476,30.14,80337.78,8.5,-0.43915,0.00016,32.12837]
[1778334763589,30.14,80337.78,8.5,-0.43915,0.00016,32.12838]
[1778334770721,30.14,80338.67,8.5,-0.43901,0.00016,32.12698]
[1778334775756,30.14,80339.07,8.5,-0.43895,0.00016,32.12635]
[1778334782805,30.14,80339.03,8.5,-0.43895,0.00016,32.12643]
[1778334785578,30.14,80339.07,8.5,-0.43895,0.00016,32.12637]
[1778334790861,30.14,80339.18,8.5,-0.43893,0.00016,32.12621]
[1778334793314,30.14,80339.04,8.5,-0.43895,0.00016,32.12644]
[1778334794767,30.14,80339.04,8.5,-0.43895,0.00016,32.12644]
[1778334800931,30.14,80339.08,8.5,-0.43895,0.00016,32.1264]
[1778334806973,30.14,80338.69,8.5,-0.43901,0.00016,32.12704]
[1778334812009,30.14,80338.78,8.5,-0.439,0.00016,32.12388]
[1778334819058,30.14,80338.99,8.5,-0.43896,0.00016,32.12356]
[1778334830135,30.15,80338.92,8.5,-0.43898,0.00016,32.12371]
[1778334835170,30.15,80338.8,8.5,-0.439,0.00016,32.12392]
[1778334842222,30.15,80338.51,8.5,-0.43905,0.00016,32.1244]
[1778334847257,30.15,80338.97,8.5,-0.43897,0.00016,32.12368]
[1778334853300,30.15,80338.81,8.5,-0.439,0.00016,32.12395]
[1778334858335,30.15,80339.85,8.5,-0.43883,0.00016,32.12229]
[1778334862137,30.15,80342.39,8.5,-0.43843,0.00016,32.11818]
[1778334868405,30.15,80341.77,8.5,-0.43853,0.00016,32.11919]
[1778334874760,30.15,80341.87,8.5,-0.43851,0.00016,32.116]
[1778334882503,30.15,80341.91,8.5,-0.4385,0.00016,32.11595]
[1778334886074,30.15,80342.19,8.5,-0.43846,0.00016,32.11549]
[1778334886786,30.15,80345.45,8.5,-0.43793,0.00016,32.11017]
[1778334890653,30.15,80348.88,8.5,-0.43738,0.00016,32.1045]
[1778334896601,30.15,80358.25,8.5,-0.43588,0.00016,32.0887]
[1778334901637,30.15,80358.92,8.5,-0.43577,0.00016,32.08755]
[1778334907679,30.15,80358.97,8.5,-0.43576,0.00016,32.08747]
[1778334912714,30.15,80358.55,8.5,-0.43583,0.00016,32.08819]
[1778334920771,30.15,80358.45,8.5,-0.43585,0.00016,32.08836]
[1778334926813,30.15,80358.67,8.5,-0.43581,0.00016,32.08799]
[1778334931848,30.15,80358.84,8.5,-0.43578,0.00016,32.08467]
[1778334936883,30.15,80359.34,8.5,-0.4357,0.00016,32.08381]
[1778334944939,30.15,80359.25,8.5,-0.43571,0.00016,32.08397]
[1778334955010,30.15,80359.38,8.5,-0.43569,0.00016,32.08376]
[1778334965079,30.15,80359.25,8.5,-0.43572,0.00016,32.08399]
[1778334970115,30.15,80359.98,8.5,-0.4356,0.00016,32.08274]
[1778334975151,30.15,80360.03,8.5,-0.43559,0.00016,32.08266]
[1778334980821,30.15,80360.05,8.5,-0.43559,0.00016,32.08263]
[1778334986228,30.15,80370.13,8.5,-0.43397,0.00016,32.06505]
[1778334991263,30.15,80370.61,8.5,-0.43389,0.00016,32.06118]
[1778334996298,30.15,80370.68,8.5,-0.43388,0.00016,32.06106]
[1778335001333,30.15,80371.77,8.5,-0.43371,0.00016,32.05914]
[1778335006368,30.15,80371.86,8.5,-0.4337,0.00016,32.05899]
[1778335011403,30.15,80371.86,8.5,-0.4337,0.00016,32.059]
[1778335016438,30.16,80371.64,8.5,-0.43373,0.00016,32.05941]
[1778335021473,30.16,80370.93,8.5,-0.43385,0.00016,32.06069]
[1778335030536,30.16,80371.11,8.5,-0.43382,0.00016,32.06042]
[1778335035571,30.16,80370.82,8.5,-0.43387,0.00016,32.06096]
[1778335041613,30.16,80371.08,8.5,-0.43383,0.00016,32.06053]
[1778335046648,30.16,80371.3,8.5,-0.4338,0.00016,32.06016]
[1778335052690,30.16,80371.61,8.5,-0.43375,0.00016,32.05661]
[1778335057725,30.16,80371.69,8.5,-0.43374,0.00016,32.0565]
[1778335062760,30.17,80376.83,8.5,-0.43292,0.00016,32.04733]
[1778335067795,30.17,80377.11,8.5,-0.43288,0.00016,32.04692]
[1778335074846,30.17,80376.96,8.5,-0.43291,0.00016,32.04729]
[1778335077507,30.17,80376.96,8.5,-0.43291,0.00016,32.04729]
[1778335082900,30.18,80376.63,8.5,-0.43297,0.00016,32.04798]
[1778335087935,30.18,80376.86,8.5,-0.43294,0.00016,32.04761]
[1778335092970,30.18,80378.46,8.5,-0.43268,0.00016,32.04479]
[1778335099012,30.19,80378.96,8.5,-0.43261,0.00016,32.04398]
[1778335104296,30.19,80379.07,8.5,-0.4326,0.00016,32.04383]
[1778335104360,30.19,80379.1,8.5,-0.4326,0.00016,32.04383]
[1778335110695,30.19,80381.27,8.5,-0.43225,0.00016,32.03983]
[1778335116194,30.18,80382.13,8.5,-0.4321,0.00016,32.03513]
[1778335125257,30.18,80382.86,8.5,-0.43197,0.00016,32.03371]
[1778335133315,30.18,80382.73,8.5,-0.43199,0.00016,32.03387]
[1778335142378,30.17,80382.79,8.5,-0.43197,0.00016,32.03367]
[1778335147413,30.17,80382.51,8.5,-0.43201,0.00016,32.03414]
[1778335152448,30.17,80382.74,8.5,-0.43197,0.00016,32.03367]
[1778335160176,30.17,80382.9,8.5,-0.43195,0.00016,32.03336]
[1778335161667,30.17,80382.9,8.5,-0.43194,0.00016,32.0333]
[1778335162333,30.17,80382.9,8.5,-0.43194,0.00016,32.03329]
[1778335172588,30.16,80386.52,8.5,-0.43135,0.00016,32.0235]
[1778335177623,30.16,80386.48,8.5,-0.43136,0.00016,32.02354]
[1778335184672,30.16,80386.56,8.5,-0.43134,0.00016,32.02335]
[1778335190258,30.16,80388.63,8.5,-0.43101,0.00016,32.01947]
[1778335197951,30.16,80388.63,8.5,-0.43101,0.00016,32.01946]
[1778335203482,30.16,80392.26,8.5,-0.43042,0.00016,32.01259]
[1778335205091,30.16,80392.5,8.5,-0.43038,0.00016,32.01214]
[1778335212609,30.16,80391.85,8.5,-0.43049,0.00016,32.01334]
[1778335214790,30.16,80391.81,8.5,-0.43049,0.00016,32.01341]
[1778335215766,30.16,80391.84,8.5,-0.43049,0.00016,32.01334]
[1778335220925,30.16,80390.23,8.5,-0.43074,0.00016,32.01634]
[1778335223615,30.16,80390.1,8.5,-0.43076,0.00016,32.01658]
[1778335228090,30.15,80389.62,8.5,-0.43084,0.00016,32.01745]
[1778335234410,30.15,80389.62,8.5,-0.43084,0.00016,32.01745]
[1778335234411,30.15,80389.62,8.5,-0.43084,0.00016,32.01745]
[1778335234466,30.15,80389.62,8.5,-0.43084,0.00016,32.01745]
[1778335237574,30.15,80389.03,8.5,-0.43092,0.00016,32.01546]
[1778335243079,30.15,80387.96,8.5,-0.43109,0.00016,32.01741]
[1778335249358,30.15,80388.21,8.5,-0.43105,0.00016,32.01693]
[1778335249360,30.15,80388.21,8.5,-0.43105,0.00016,32.01693]
[1778335249467,30.15,80388.21,8.5,-0.43105,0.00016,32.01693]
[1778335249568,30.15,80388.21,8.5,-0.43105,0.00016,32.01689]
[1778335251154,30.15,80386.91,8.5,-0.43126,0.00016,32.01932]
[1778335252011,30.15,80386.91,8.5,-0.43126,0.00016,32.01932]
[1778335253351,30.15,80384.56,8.5,-0.43164,0.00016,32.02372]
[1778335255578,30.15,80384.58,8.5,-0.43164,0.00016,32.02373]
[1778335256347,30.15,80384.58,8.5,-0.43164,0.00016,32.02377]
[1778335256427,30.15,80384.58,8.5,-0.43164,0.00016,32.02377]
[1778335258130,30.15,80382.95,8.5,-0.4319,0.00016,32.0268]
[1778335263219,30.15,80374.85,8.5,-0.43319,0.00016,32.04143]
[1778335269261,30.15,80375.3,8.5,-0.43311,0.00016,32.04052]
[1778335277317,30.14,80378.53,8.5,-0.43259,0.00016,32.03458]
[1778335278473,30.14,80378.53,8.5,-0.43259,0.00016,32.03458]
[1778335278523,30.14,80378.53,8.5,-0.43259,0.00016,32.03458]
[1778335278624,30.14,80378.71,8.5,-0.43256,0.00016,32.03427]
[1778335284366,30.14,80384.74,8.5,-0.43159,0.00016,32.02313]
[1778335294442,30.14,80384.86,8.5,-0.43156,0.00016,32.01976]
[1778335301490,30.13,80385.1,8.5,-0.43151,0.00016,32.01924]
[1778335311563,30.13,80384.91,8.5,-0.43154,0.00016,32.0195]
[1778335316598,30.13,80385.06,8.5,-0.43151,0.00016,32.01918]
[1778335324654,30.13,80384.84,8.5,-0.43154,0.00016,32.01953]
[1778335330696,30.12,80384.86,8.5,-0.43153,0.00016,32.01945]
[1778335335731,30.12,80385.22,8.5,-0.43147,0.00016,32.01874]
[1778335342921,30.12,80385.2,8.5,-0.43147,0.00016,32.01875]
[1778335345123,30.12,80384.95,8.5,-0.43151,0.00016,32.01918]
[1778335346630,30.12,80384.95,8.5,-0.43151,0.00016,32.01918]
[1778335352852,30.12,80384.94,8.5,-0.43151,0.00016,32.01611]
[1778335356449,30.12,80385.28,8.5,-0.43145,0.00016,32.01546]
[1778335362694,30.12,80385.3,8.5,-0.43144,0.00016,32.0154]
[1778335374244,30.12,80385.19,8.5,-0.43146,0.00016,32.01557]
[1778335382055,30.11,80384.55,8.5,-0.43156,0.00016,32.01667]
[1778335387090,30.11,80384.49,8.5,-0.43156,0.00016,32.01675]
[1778335387423,30.11,80384.49,8.5,-0.43156,0.00016,32.01675]
[1778335393272,30.11,80384.09,8.5,-0.43163,0.00016,32.01746]
[1778335400181,30.11,80384.12,8.5,-0.43162,0.00016,32.01736]
[1778335405830,30.11,80384.21,8.5,-0.4316,0.00016,32.01717]
[1778335410503,30.11,80384.39,8.5,-0.43157,0.00016,32.01683]
[1778335411427,30.11,80384.39,8.5,-0.43157,0.00016,32.0168]
[1778335419314,30.1,80384.85,8.5,-0.43149,0.00016,32.01287]
[1778335420333,30.1,80384.85,8.5,-0.43149,0.00016,32.01287]
[1778335422542,30.1,80384.79,8.5,-0.4315,0.00016,32.01297]
[1778335424009,30.1,80384.79,8.5,-0.4315,0.00016,32.01297]
[1778335424920,30.1,80384.62,8.5,-0.43152,0.00016,32.01328]
[1778335429790,30.1,80383.67,8.5,-0.43167,0.00016,32.01502]
[1778335429811,30.1,80383.67,8.5,-0.43167,0.00016,32.01502]
[1778335429893,30.1,80383.67,8.5,-0.43167,0.00016,32.01502]
[1778335430045,30.1,80383.67,8.5,-0.43167,0.00016,32.01502]
[1778335430146,30.1,80383.67,8.5,-0.43167,0.00016,32.015]
[1778335430865,30.1,80383.67,8.5,-0.43167,0.00016,32.015]
[1778335431125,30.1,80383.67,8.5,-0.43167,0.00016,32.015]
[1778335430981,30.1,80375.18,8.5,-0.43304,0.00016,32.03054]
[1778335431481,30.1,80375.18,8.5,-0.43304,0.00016,32.03054]
[1778335431530,30.1,80375.18,8.5,-0.43304,0.00016,32.03054]
[1778335437767,30.11,80370.15,8.5,-0.43385,0.00016,32.03964]
[1778335443483,30.11,80370.94,8.5,-0.43373,0.00016,32.03829]
[1778335445957,30.11,80370.94,8.5,-0.43373,0.00016,32.03829]
[1778335446027,30.11,80362.52,8.5,-0.43508,0.00016,32.05312]
[1778335450643,30.11,80358.28,8.5,-0.43576,0.00016,32.06048]
[1778335456574,30.11,80358.4,8.5,-0.43575,0.00016,32.06031]
[1778335462617,30.11,80362.49,8.5,-0.43509,0.00016,32.05324]
[1778335467652,30.11,80364.01,8.5,-0.43484,0.00016,32.05055]
[1778335472687,30.11,80363.23,8.5,-0.43496,0.00016,32.04881]
[1778335479738,30.1,80363.29,8.5,-0.43494,0.00016,32.04862]
[1778335487799,30.1,80362.32,8.5,-0.43509,0.00016,32.0502]
[1778335492834,30.1,80362.35,8.5,-0.43508,0.00016,32.05007]
[1778335500709,30.09,80362.31,8.5,-0.43508,0.00016,32.05011]
[1778335505925,30.09,80362.26,8.5,-0.43508,0.00016,32.05003]
[1778335510849,30.08,80360.66,8.5,-0.43533,0.00016,32.05275]
[1778335518009,30.09,80354.61,8.5,-0.43631,0.00016,32.06323]
[1778335524052,30.09,80354.21,8.5,-0.43638,0.00016,32.06396]
[1778335529087,30.09,80354.27,8.5,-0.43637,0.00016,32.0639]
[1778335534122,30.09,80353.21,8.5,-0.43654,0.00016,32.06269]
[1778335539157,30.1,80354.0,8.5,-0.43642,0.00016,32.06137]
[1778335544192,30.1,80356.2,8.5,-0.43606,0.00016,32.05766]
[1778335549227,30.1,80355.84,8.5,-0.43613,0.00016,32.05831]
[1778335554262,30.1,80357.38,8.5,-0.43588,0.00016,32.05572]
[1778335559297,30.1,80357.38,8.5,-0.43588,0.00016,32.05577]
[1778335568361,30.11,80357.75,8.5,-0.43583,0.00016,32.05521]
[1778335573396,30.11,80357.38,8.5,-0.43589,0.00016,32.0559]
[1778335579438,30.11,80357.14,8.5,-0.43594,0.00016,32.05637]
[1778335584473,30.11,80359.75,8.5,-0.43552,0.00016,32.05192]
[1778335589508,30.11,80359.93,8.5,-0.43549,0.00016,32.05152]
[1778335592529,30.11,80369.12,8.5,-0.434,0.00016,32.03235]
[1778335597564,30.1,80370.96,8.5,-0.4337,0.00016,32.02894]
[1778335602599,30.1,80371.66,8.5,-0.43359,0.00016,32.0278]
[1778335607634,30.11,80372.9,8.5,-0.4334,0.00016,32.02569]
[1778335614683,30.11,80372.06,8.5,-0.43354,0.00016,32.02732]
[1778335623747,30.11,80371.86,8.5,-0.43357,0.00016,32.0276]
[1778335626118,30.11,80371.98,8.5,-0.43355,0.00016,32.02736]
[1778335633818,30.1,80372.05,8.5,-0.43353,0.00016,32.02706]
[1778335638854,30.1,80371.48,8.5,-0.43361,0.00016,32.028]
[1778335643889,30.1,80368.72,8.5,-0.43405,0.00016,32.03283]
[1778335649931,30.09,80368.49,8.5,-0.43408,0.00016,32.03317]
[1778335651659,30.09,80368.49,8.5,-0.43408,0.00016,32.03317]
[1778335656190,30.09,80368.49,8.5,-0.43407,0.00016,32.03008]
[1778335659705,30.09,80368.84,8.5,-0.43401,0.00016,32.02942]
[1778335666043,30.09,80368.73,8.5,-0.43402,0.00016,32.02955]
[1778335679135,30.08,80368.99,8.5,-0.43397,0.00016,32.02898]
[1778335690212,30.08,80369.66,8.5,-0.43386,0.00016,32.02765]
[1778335702296,30.07,80368.64,8.5,-0.43401,0.00016,32.02929]
[1778335713373,30.06,80369.34,8.5,-0.43388,0.00016,32.02487]
[1778335724450,30.06,80369.68,8.5,-0.43382,0.00016,32.02416]
[1778335730492,30.06,80369.69,8.5,-0.43381,0.00016,32.02409]
[1778335737541,30.06,80369.17,8.5,-0.43389,0.00016,32.02496]
[1778335744357,30.05,80369.45,8.5,-0.43385,0.00016,32.02444]
[1778335744380,30.05,80369.45,8.5,-0.43385,0.00016,32.02444]
[1778335749625,30.05,80368.84,8.5,-0.43394,0.00016,32.02547]
[1778335750882,30.05,80368.84,8.5,-0.43394,0.00016,32.02547]
[1778335757018,30.05,80368.97,8.5,-0.43392,0.00016,32.02521]
[1778335759695,30.05,80359.71,8.5,-0.43541,0.00016,32.04146]
[1778335764730,30.05,80357.75,8.5,-0.43572,0.00016,32.04489]
[1778335769766,30.05,80357.63,8.5,-0.43575,0.00016,32.04514]
[1778335775808,30.06,80355.44,8.5,-0.4361,0.00016,32.04594]
[1778335780843,30.06,80354.14,8.5,-0.43631,0.00016,32.04819]
[1778335788311,30.06,80354.45,8.5,-0.43627,0.00016,32.04769]
[1778335793934,30.06,80354.66,8.5,-0.43624,0.00016,32.0474]
[1778335803001,30.07,80357.22,8.5,-0.43583,0.00016,32.04307]
[1778335808036,30.07,80358.67,8.5,-0.4356,0.00016,32.04058]
[1778335814091,30.07,80358.53,8.5,-0.43562,0.00016,32.04082]
[1778335820128,30.06,80364.2,8.5,-0.4347,0.00016,32.03092]
[1778335826170,30.06,80364.15,8.5,-0.43471,0.00016,32.03096]
[1778335831205,30.06,80363.53,8.5,-0.4348,0.00016,32.02896]
[1778335835255,30.06,80363.87,8.5,-0.43474,0.00016,32.02834]
[1778335841275,30.06,80361.48,8.5,-0.43512,0.00016,32.03244]
[1778335854371,30.05,80362.0,8.5,-0.43503,0.00016,32.03142]
[1778335860414,30.05,80363.17,8.5,-0.43484,0.00016,32.02932]
[1778335869476,30.04,80361.7,8.5,-0.43506,0.00016,32.03179]
[1778335877532,30.04,80361.83,8.5,-0.43504,0.00016,32.0315]
[1778335883574,30.04,80362.58,8.5,-0.43491,0.00016,32.03014]
[1778335889616,30.04,80362.82,8.5,-0.43487,0.00016,32.02966]
[1778335899686,30.03,80362.82,8.5,-0.43486,0.00016,32.02653]
[1778335904721,30.03,80371.78,8.5,-0.43341,0.00016,32.01058]
[1778335909756,30.03,80371.35,8.5,-0.43348,0.00016,32.01127]
[1778335911235,30.03,80371.35,8.5,-0.43348,0.00016,32.01127]
[1778335911264,30.03,80371.35,8.5,-0.43348,0.00016,32.01127]
[1778335911283,30.03,80371.35,8.5,-0.43348,0.00016,32.01127]
[1778335911361,30.03,80371.35,8.5,-0.43348,0.00016,32.01127]
[1778335911415,30.03,80371.35,8.5,-0.43348,0.00016,32.01127]
[1778335911491,30.03,80371.35,8.5,-0.43348,0.00016,32.01127]
[1778335911688,30.03,80371.42,8.5,-0.43346,0.00016,32.01112]
[1778335912625,30.03,80371.42,8.5,-0.43346,0.00016,32.01112]
[1778335912617,30.03,80382.02,8.5,-0.43176,0.00016,31.99175]
[1778335913614,30.03,80382.02,8.5,-0.43176,0.00016,31.99175]
[1778335913625,30.03,80391.79,8.5,-0.43019,0.00016,31.97341]
[1778335914017,30.03,80391.79,8.5,-0.43019,0.00016,31.97341]
[1778335914105,30.03,80391.79,8.5,-0.43019,0.00016,31.97341]
[1778335914373,30.03,80391.79,8.5,-0.43019,0.00016,31.97341]
[1778335915278,30.03,80394.13,8.5,-0.42981,0.00016,31.96893]
[1778335921087,30.03,80391.96,8.5,-0.43016,0.00016,31.97313]
[1778335921315,30.03,80391.96,8.5,-0.43016,0.00016,31.97313]
[1778335921339,30.03,80391.96,8.5,-0.43016,0.00016,31.97313]
[1778335921360,30.03,80391.96,8.5,-0.43016,0.00016,31.97313]
[1778335921370,30.03,80391.96,8.5,-0.43016,0.00016,31.97313]
[1778335921552,30.03,80391.96,8.5,-0.43016,0.00016,31.97313]
[1778335921583,30.03,80391.96,8.5,-0.43016,0.00016,31.97315]
[1778335922453,30.03,80391.96,8.5,-0.43016,0.00016,31.97315]
[1778335924155,30.03,80403.0,8.5,-0.42839,0.00016,31.95183]
[1778335927096,30.03,80402.8,8.5,-0.42842,0.00016,31.95226]
[1778335927518,30.03,80402.8,8.5,-0.42842,0.00016,31.95226]
[1778335927619,30.03,80402.46,8.5,-0.42848,0.00016,31.95295]
[1778335929585,30.03,80402.48,8.5,-0.42848,0.00016,31.95291]
[1778335939968,30.03,80402.51,8.5,-0.42848,0.00016,31.95291]
[1778335945217,30.03,80402.37,8.5,-0.4285,0.00016,31.95319]
[1778335947218,30.03,80402.8,8.5,-0.42843,0.00016,31.95236]
[1778335955073,30.03,80402.89,8.5,-0.42841,0.00016,31.94915]
[1778335960108,30.03,80403.38,8.5,-0.42834,0.00016,31.94821]
[1778335963972,30.03,80403.32,8.5,-0.42835,0.00016,31.94834]
[1778335967684,30.03,80405.25,8.5,-0.42803,0.00016,31.94451]
[1778335967707,30.03,80407.52,8.5,-0.42767,0.00016,31.94]
[1778335968228,30.03,80407.52,8.5,-0.42767,0.00016,31.94]
[1778335968334,30.03,80407.52,8.5,-0.42767,0.00016,31.94]
[1778335968380,30.03,80407.52,8.5,-0.42767,0.00016,31.94]
[1778335968454,30.03,80407.52,8.5,-0.42767,0.00016,31.94]
[1778335968662,30.03,80407.52,8.5,-0.42767,0.00016,31.94]
[1778335968737,30.03,80407.52,8.5,-0.42767,0.00016,31.94]
[1778335968877,30.03,80410.75,8.5,-0.42715,0.00016,31.93358]
[1778335968928,30.03,80410.75,8.5,-0.42715,0.00016,31.93358]
[1778335970385,30.03,80413.6,8.5,-0.42669,0.00016,31.92786]
[1778335970441,30.03,80413.6,8.5,-0.42669,0.00016,31.92786]
[1778335972225,30.03,80415.94,8.5,-0.42632,0.00016,31.92313]
[1778335974900,30.03,80414.47,8.5,-0.42656,0.00016,31.92611]
[1778335980249,30.03,80416.24,8.5,-0.42627,0.00016,31.92253]
[1778335985284,30.03,80416.71,8.5,-0.4262,0.00016,31.92157]
[1778335991326,30.03,80417.0,8.5,-0.42615,0.00016,31.92096]
[1778335996036,30.03,80416.69,8.5,-0.4262,0.00016,31.92158]
[1778335996361,30.03,80415.79,8.5,-0.42634,0.00016,31.9234]
[1778335998375,30.03,80406.7,8.5,-0.4278,0.00016,31.94162]
[1778336003410,30.03,80405.08,8.5,-0.42806,0.00016,31.9448]
[1778336008445,30.03,80402.68,8.5,-0.42844,0.00016,31.9495]
[1778336014787,30.03,80402.18,8.5,-0.42852,0.00016,31.95046]
[1778336024561,30.03,80400.0,8.5,-0.42886,0.00016,31.95157]
[1778336031610,30.02,80399.97,8.5,-0.42886,0.00016,31.95155]
[1778336032284,30.02,80399.97,8.5,-0.42886,0.00016,31.95155]
[1778336037038,30.02,80397.77,8.5,-0.42921,0.00016,31.95576]
[1778336044703,30.02,80397.57,8.5,-0.42924,0.00016,31.95612]
[1778336046224,30.02,80397.57,8.5,-0.42924,0.00016,31.95611]
[1778336046728,30.02,80397.57,8.5,-0.42924,0.00016,31.95611]
[1778336046794,30.02,80397.57,8.5,-0.42924,0.00016,31.95611]
[1778336046911,30.02,80394.05,8.5,-0.4298,0.00016,31.96288]
[1778336047725,30.02,80381.49,8.5,-0.43182,0.00016,31.98654]
[1778336048428,30.02,80381.49,8.5,-0.43182,0.00016,31.98654]
[1778336048475,30.02,80381.49,8.5,-0.43182,0.00016,31.98654]
[1778336052199,30.02,80378.86,8.5,-0.43224,0.00016,31.99135]
[1778336056460,30.02,80378.87,8.5,-0.43224,0.00016,31.99132]
[1778336061822,30.02,80378.61,8.5,-0.43228,0.00016,31.99172]
[1778336065850,30.02,80385.85,8.5,-0.43111,0.00016,31.97831]
[1778336069392,30.02,80384.15,8.5,-0.43139,0.00016,31.98153]
[1778336075165,30.02,80384.16,8.5,-0.43138,0.00016,31.97849]
[1778336082627,30.02,80383.75,8.5,-0.43145,0.00016,31.97924]
[1778336083565,30.02,80383.81,8.5,-0.43144,0.00016,31.97912]
[1778336084562,30.02,80383.81,8.5,-0.43144,0.00016,31.97914]
[1778336090018,30.02,80384.11,8.5,-0.4314,0.00016,31.97869]
[1778336096388,30.03,80384.1,8.5,-0.43141,0.00016,31.97877]
[1778336098548,30.03,80384.01,8.5,-0.43143,0.00016,31.97902]
[1778336100287,30.03,80383.14,8.5,-0.43157,0.00016,31.98069]
[1778336101904,30.03,80383.58,8.5,-0.4315,0.00016,31.97991]
[1778336105558,30.03,80382.53,8.5,-0.43167,0.00016,31.98184]
[1778336114188,30.03,80382.88,8.5,-0.43161,0.00016,31.98115]
[1778336125265,30.03,80382.87,8.5,-0.43161,0.00016,31.98112]
[1778336130300,30.03,80382.32,8.5,-0.43169,0.00016,31.9821]
[1778336135335,30.03,80381.04,8.5,-0.43189,0.00016,31.9814]
[1778336146412,30.02,80381.0,8.5,-0.43189,0.00016,31.98138]
[1778336153461,30.02,80380.64,8.5,-0.43195,0.00016,31.98199]
[1778336161862,30.02,80380.64,8.5,-0.43195,0.00016,31.98199]
[1778336161957,30.02,80380.64,8.5,-0.43194,0.00016,31.98192]
[1778336162034,30.02,80380.64,8.5,-0.43194,0.00016,31.98192]
[1778336162126,30.02,80380.64,8.5,-0.43194,0.00016,31.98192]
[1778336162524,30.02,80371.38,8.5,-0.43343,0.00016,31.99879]
[1778336163983,30.02,80368.79,8.5,-0.43385,0.00016,32.00344]
[1778336164412,30.02,80368.79,8.5,-0.43385,0.00016,32.00344]
[1778336164539,30.02,80360.2,8.5,-0.43524,0.00016,32.01859]
[1778336165356,30.02,80360.2,8.5,-0.43524,0.00016,32.01859]
[1778336177632,30.02,80356.31,8.5,-0.43587,0.00016,32.0254]
[1778336179559,30.02,80356.34,8.5,-0.43586,0.00016,32.02536]
[1778336179624,30.02,80356.34,8.5,-0.43586,0.00016,32.02536]
[1778336181767,30.02,80354.85,8.5,-0.43611,0.00016,32.02792]
[1778336181826,30.02,80354.85,8.5,-0.43611,0.00016,32.02792]
[1778336188709,30.02,80355.33,8.5,-0.43603,0.00016,32.02713]
[1778336194751,30.02,80352.19,8.5,-0.43653,0.00016,32.02948]
[1778336200013,30.02,80352.19,8.5,-0.43653,0.00016,32.02948]
[1778336200409,30.02,80352.19,8.5,-0.43653,0.00016,32.02948]
[1778336205828,30.03,80363.42,8.5,-0.43473,0.00016,32.01012]
[1778336210868,30.03,80362.23,8.5,-0.43492,0.00016,32.01226]
[1778336211036,30.03,80362.29,8.5,-0.43491,0.00016,32.01217]
[1778336216905,30.03,80362.52,8.5,-0.43488,0.00016,32.01184]
[1778336221941,30.03,80362.2,8.5,-0.43494,0.00016,32.01248]
[1778336227987,30.04,80363.46,8.5,-0.43474,0.00016,32.01037]
[1778336235036,30.04,80363.21,8.5,-0.43479,0.00016,32.01092]
[1778336237519,30.04,80363.4,8.5,-0.43476,0.00016,32.01061]
[1778336243912,30.05,80367.51,8.5,-0.43411,0.00016,32.00348]
[1778336244207,30.05,80367.2,8.5,-0.43416,0.00016,32.00407]
[1778336250141,30.06,80367.93,8.5,-0.43405,0.00016,32.0029]
[1778336251107,30.06,80367.93,8.5,-0.43405,0.00016,32.0029]
[1778336258197,30.05,80369.28,8.5,-0.43383,0.00016,31.99739]
[1778336263731,30.05,80371.84,8.5,-0.43341,0.00016,31.99279]
[1778336266620,30.06,80378.38,8.5,-0.43237,0.00016,31.981]
[1778336274309,30.07,80378.11,8.5,-0.43243,0.00016,31.98177]
[1778336279347,30.07,80378.21,8.5,-0.43242,0.00016,31.98171]
[1778336281878,30.07,80378.21,8.5,-0.43242,0.00016,31.98171]
[1778336284254,30.08,80380.25,8.5,-0.4321,0.00016,31.97809]
[1778336284388,30.08,80381.67,8.5,-0.43188,0.00016,31.97551]
[1778336287751,30.08,80382.19,8.5,-0.4318,0.00016,31.97459]
[1778336287760,30.08,80382.19,8.5,-0.4318,0.00016,31.97459]
[1778336287847,30.08,80382.21,8.5,-0.4318,0.00016,31.97457]
[1778336289422,30.08,80371.5,8.5,-0.43352,0.00016,31.99407]
[1778336293476,30.08,80373.87,8.5,-0.43314,0.00016,31.98979]
[1778336299492,30.08,80376.92,8.5,-0.43264,0.00016,31.98426]
[1778336301696,30.08,80376.92,8.5,-0.43264,0.00016,31.98426]
[1778336307549,30.09,80376.88,8.5,-0.43266,0.00016,31.98447]
[1778336312584,30.09,80379.73,8.5,-0.4322,0.00016,31.97631]
[1778336317619,30.09,80379.9,8.5,-0.43218,0.00016,31.97609]
[1778336326682,30.1,80379.53,8.5,-0.43225,0.00016,31.97692]
[1778336331718,30.1,80378.76,8.5,-0.43238,0.00016,31.97841]
[1778336336753,30.1,80378.1,8.5,-0.4325,0.00016,31.9797]
[1778336341920,30.11,80377.88,8.5,-0.43254,0.00016,31.98016]
[1778336343804,30.11,80370.59,8.5,-0.43371,0.00016,31.99333]
[1778336348839,30.11,80370.29,8.5,-0.43376,0.00016,31.99391]
[1778336353479,30.11,80369.68,8.5,-0.43386,0.00016,31.99498]
[1778336358911,30.11,80370.0,8.5,-0.4338,0.00016,31.99439]
[1778336369988,30.1,80370.08,8.5,-0.43378,0.00016,31.99413]
[1778336376031,30.1,80369.67,8.5,-0.43384,0.00016,31.99173]
[1778336381065,30.1,80370.17,8.5,-0.43375,0.00016,31.99077]
[1778336386100,30.09,80370.51,8.5,-0.43369,0.00016,31.99009]
[1778336387116,30.09,80370.51,8.5,-0.43369,0.00016,31.99009]
[1778336393149,30.09,80370.32,8.5,-0.43371,0.00016,31.99032]
[1778336398185,30.09,80368.29,8.5,-0.43404,0.00016,31.99388]
[1778336403219,30.09,80369.28,8.5,-0.43388,0.00016,31.99219]
[1778336410270,30.09,80369.21,8.5,-0.43389,0.00016,31.99226]
[1778336415305,30.09,80370.05,8.5,-0.43375,0.00016,31.99073]
[1778336423362,30.08,80370.96,8.5,-0.4336,0.00016,31.98905]
[1778336428398,30.09,80373.16,8.5,-0.43325,0.00016,31.98519]
[1778336433433,30.09,80371.98,8.5,-0.43344,0.00016,31.98433]
[1778336441489,30.09,80371.08,8.5,-0.43358,0.00016,31.98584]
[1778336443668,30.09,80371.08,8.5,-0.43358,0.00016,31.98584]
[1778336448681,30.09,80364.88,8.5,-0.43458,0.00016,31.99687]
[1778336457601,30.09,80364.55,8.5,-0.43465,0.00016,31.99759]
[1778336462637,30.1,80365.37,8.5,-0.43452,0.00016,31.99621]
[1778336463334,30.1,80365.37,8.5,-0.43452,0.00016,31.99621]
[1778336469689,30.1,80375.03,8.5,-0.43297,0.00016,31.97911]
[1778336475731,30.11,80374.93,8.5,-0.433,0.00016,31.9794]
[1778336481773,30.1,80374.51,8.5,-0.43306,0.00016,31.98009]
[1778336491843,30.1,80374.5,8.5,-0.43305,0.00016,31.97692]
[1778336496878,30.09,80374.7,8.5,-0.43301,0.00016,31.97649]
[1778336501914,30.1,80375.95,8.5,-0.43281,0.00016,31.97429]
[1778336506949,30.1,80375.91,8.5,-0.43283,0.00016,31.97446]
[1778336511984,30.1,80375.75,8.5,-0.43286,0.00016,31.97484]
[1778336517019,30.11,80375.91,8.5,-0.43284,0.00016,31.97463]
[1778336524068,30.11,80375.69,8.5,-0.43288,0.00016,31.97513]
[1778336530110,30.12,80375.46,8.5,-0.43292,0.00016,31.97563]
[1778336535145,30.12,80375.54,8.5,-0.43292,0.00016,31.97554]
[1778336540180,30.12,80375.69,8.5,-0.4329,0.00016,31.97533]
[1778336550250,30.12,80379.28,8.5,-0.43233,0.00016,31.96891]
[1778336555285,30.13,80382.5,8.5,-0.43181,0.00016,31.96003]
[1778336556466,30.13,80382.54,8.5,-0.43181,0.00016,31.95998]
[1778336556468,30.13,80382.54,8.5,-0.43181,0.00016,31.95998]
[1778336562334,30.13,80381.34,8.5,-0.43201,0.00016,31.96229]
[1778336564988,30.13,80381.32,8.5,-0.43201,0.00016,31.96236]
[1778336564996,30.13,80381.32,8.5,-0.43201,0.00016,31.96236]
[1778336566362,30.13,80371.76,8.5,-0.43355,0.00016,31.97968]
[1778336571616,30.14,80370.45,8.5,-0.43376,0.00016,31.98206]
[1778336577439,30.14,80366.13,8.5,-0.43446,0.00016,31.98976]
[1778336581110,30.14,80365.5,8.5,-0.43456,0.00016,31.99087]
[1778336586502,30.14,80358.68,8.5,-0.43566,0.00016,32.00273]
[1778336591537,30.14,80355.88,8.5,-0.43611,0.00016,32.00751]
[1778336596573,30.14,80355.56,8.5,-0.43616,0.00016,32.00805]
[1778336601608,30.14,80355.4,8.5,-0.43618,0.00016,32.00831]
[1778336606643,30.14,80355.12,8.5,-0.43623,0.00016,32.00878]
[1778336611678,30.14,80355.73,8.5,-0.43612,0.00016,32.00469]
[1778336614246,30.14,80355.58,8.5,-0.43615,0.00016,32.00495]
[1778336616253,30.14,80344.56,8.5,-0.43792,0.00016,32.02339]
[1778336621748,30.14,80336.57,8.5,-0.43921,0.00016,32.03643]
[1778336624058,30.14,80336.82,8.5,-0.43917,0.00016,32.03604]
[1778336624134,30.14,80336.82,8.5,-0.43917,0.00016,32.03604]
[1778336624304,30.14,80336.82,8.5,-0.43917,0.00016,32.03604]
[1778336624336,30.14,80336.82,8.5,-0.43917,0.00016,32.03604]
[1778336624354,30.14,80336.82,8.5,-0.43917,0.00016,32.03604]
[1778336624585,30.14,80336.64,8.5,-0.4392,0.00016,32.03634]
[1778336624726,30.14,80336.64,8.5,-0.4392,0.00016,32.03634]
[1778336624772,30.14,80324.51,8.5,-0.44115,0.00016,32.05538]
[1778336625483,30.14,80324.51,8.5,-0.44115,0.00016,32.05538]
[1778336625557,30.14,80324.51,8.5,-0.44115,0.00016,32.05538]
[1778336625927,30.14,80324.51,8.5,-0.44115,0.00016,32.05538]
[1778336625983,30.14,80314.1,8.5,-0.44283,0.00016,32.07112]
[1778336626547,30.14,80314.1,8.5,-0.44283,0.00016,32.07112]
[1778336626790,30.14,80303.53,8.5,-0.44454,0.00016,32.08651]
[1778336627946,30.14,80303.53,8.5,-0.44454,0.00016,32.08651]
[1778336629178,30.14,80300.55,8.5,-0.44502,0.00016,32.09074]
[1778336631418,30.14,80301.98,8.5,-0.44479,0.00016,32.08871]
[1778336631954,30.14,80299.35,8.5,-0.44521,0.00016,32.09242]
[1778336632016,30.14,80299.35,8.5,-0.44521,0.00016,32.09242]
[1778336632047,30.14,80299.35,8.5,-0.44521,0.00016,32.09242]
[1778336633764,30.14,80305.54,8.5,-0.44421,0.00016,32.0836]
[1778336633811,30.14,80305.54,8.5,-0.44421,0.00016,32.0836]
[1778336634928,30.14,80306.02,8.5,-0.44413,0.00016,32.0829]
[1778336634935,30.14,80306.02,8.5,-0.44413,0.00016,32.0829]
[1778336635284,30.14,80306.02,8.5,-0.44413,0.00016,32.0829]
[1778336635298,30.14,80306.02,8.5,-0.44413,0.00016,32.0829]
[1778336635369,30.14,80306.02,8.5,-0.44413,0.00016,32.0829]
[1778336635678,30.14,80311.59,8.5,-0.44323,0.00016,32.07477]
[1778336635855,30.14,80302.7,8.5,-0.44467,0.00016,32.08764]
[1778336640890,30.13,80298.87,8.5,-0.44528,0.00016,32.09295]
[1778336642361,30.13,80298.87,8.5,-0.44528,0.00016,32.09295]
[1778336643850,30.13,80299.12,8.5,-0.44523,0.00016,32.09255]
[1778336643893,30.13,80299.12,8.5,-0.44523,0.00016,32.09255]
[1778336644041,30.13,80299.12,8.5,-0.44523,0.00016,32.09255]
[1778336644081,30.13,80299.12,8.5,-0.44523,0.00016,32.09255]
[1778336644723,30.13,80297.8,8.5,-0.44544,0.00016,32.09438]
[1778336644958,30.13,80297.8,8.5,-0.44544,0.00016,32.09438]
[1778336644977,30.13,80297.8,8.5,-0.44544,0.00016,32.09438]
[1778336645017,30.13,80297.8,8.5,-0.44544,0.00016,32.09438]
[1778336645275,30.13,80297.8,8.5,-0.44544,0.00016,32.09438]
[1778336645336,30.13,80290.1,8.5,-0.44669,0.00016,32.10499]
[1778336645932,30.12,80299.32,8.5,-0.44519,0.00016,32.09223]
[1778336651359,30.12,80293.49,8.5,-0.44613,0.00016,32.10031]
[1778336651393,30.12,80293.49,8.5,-0.44613,0.00016,32.10031]
[1778336651425,30.12,80293.49,8.5,-0.44613,0.00016,32.10031]
[1778336651642,30.12,80297.87,8.5,-0.44543,0.00016,32.09422]
[1778336651684,30.12,80297.87,8.5,-0.44543,0.00016,32.09422]
[1778336652091,30.12,80297.87,8.5,-0.44543,0.00016,32.09422]
[1778336652164,30.12,80303.26,8.5,-0.44455,0.00016,32.08658]
[1778336652684,30.12,80303.26,8.5,-0.44455,0.00016,32.08658]
[1778336652810,30.12,80303.26,8.5,-0.44455,0.00016,32.08658]
[1778336654547,30.12,80309.66,8.5,-0.44352,0.00016,32.07728]
[1778336654718,30.12,80309.66,8.5,-0.44352,0.00016,32.07728]
[1778336658525,30.11,80305.05,8.5,-0.44425,0.00016,32.0839]
[1778336659203,30.11,80305.05,8.5,-0.44425,0.00016,32.0839]
[1778336659320,30.11,80305.05,8.5,-0.44425,0.00016,32.0839]
[1778336659370,30.11,80306.56,8.5,-0.44401,0.00016,32.0817]
[1778336659528,30.11,80306.56,8.5,-0.44401,0.00016,32.0817]
[1778336660188,30.11,80306.56,8.5,-0.44401,0.00016,32.0817]
[1778336660287,30.11,80299.36,8.5,-0.44517,0.00016,32.09199]
[1778336660555,30.11,80299.36,8.5,-0.44517,0.00016,32.09199]
[1778336662344,30.11,80296.84,8.5,-0.44558,0.00016,32.09552]
[1778336665498,30.11,80298.4,8.5,-0.44532,0.00016,32.0933]
[1778336666213,30.11,80298.4,8.5,-0.44532,0.00016,32.0933]
[1778336666224,30.11,80298.4,8.5,-0.44532,0.00016,32.0933]
[1778336666247,30.11,80298.4,8.5,-0.44532,0.00016,32.0933]
[1778336666255,30.11,80298.4,8.5,-0.44532,0.00016,32.0933]
[1778336666479,30.11,80296.92,8.5,-0.44556,0.00016,32.09537]
[1778336666481,30.11,80296.92,8.5,-0.44556,0.00016,32.09537]
[1778336667768,30.11,80301.76,8.5,-0.44478,0.00016,32.08854]
[1778336668087,30.11,80303.38,8.5,-0.44452,0.00016,32.08622]
[1778336668472,30.11,80303.38,8.5,-0.44452,0.00016,32.08622]
[1778336668567,30.11,80303.38,8.5,-0.44452,0.00016,32.08622]
[1778336668817,30.11,80303.38,8.5,-0.44452,0.00016,32.08622]
[1778336669094,30.11,80303.45,8.5,-0.44451,0.00016,32.08611]
[1778336674130,30.1,80302.18,8.5,-0.4447,0.00016,32.08481]
[1778336679087,30.1,80302.26,8.5,-0.44468,0.00016,32.08462]
[1778336681193,30.1,80302.83,8.5,-0.44458,0.00016,32.08378]
[1778336681292,30.1,80304.1,8.5,-0.44438,0.00016,32.08195]
[1778336681523,30.1,80304.1,8.5,-0.44438,0.00016,32.08195]
[1778336681840,30.1,80304.1,8.5,-0.44438,0.00016,32.08195]
[1778336688150,30.09,80310.28,8.5,-0.44338,0.00016,32.07292]
[1778336688483,30.09,80310.28,8.5,-0.44338,0.00016,32.07292]
[1778336689814,30.09,80315.59,8.5,-0.44252,0.00016,32.06502]
[1778336692504,30.09,80320.73,8.5,-0.44168,0.00016,32.0572]
[1778336696089,30.06,80312.97,8.5,-0.4429,0.00016,32.06844]
[1778336699480,30.04,80315.15,8.5,-0.44251,0.00016,32.06476]
[1778336706188,30.03,80312.46,8.5,-0.44293,0.00016,32.06864]
[1778336707664,30.03,80312.96,8.5,-0.44285,0.00016,32.06786]
[1778336711652,30.03,80312.43,8.5,-0.44293,0.00016,32.06857]
[1778336716070,30.02,80311.61,8.5,-0.44305,0.00016,32.06971]
[1778336720231,30.02,80310.29,8.5,-0.44326,0.00016,32.07162]
[1778336721352,30.02,80309.24,8.5,-0.44343,0.00016,32.07316]
[1778336721469,30.02,80300.13,8.5,-0.44491,0.00016,32.08634]
[1778336723651,30.01,80297.96,8.5,-0.44525,0.00016,32.08936]
[1778336723807,30.01,80297.96,8.5,-0.44525,0.00016,32.08936]
[1778336723896,30.01,80297.96,8.5,-0.44525,0.00016,32.08936]
[1778336723924,30.01,80297.96,8.5,-0.44525,0.00016,32.08936]
[1778336724213,30.01,80297.96,8.5,-0.44525,0.00016,32.08936]
[1778336724711,30.01,80294.99,8.5,-0.44574,0.00016,32.09353]
[1778336724987,30.01,80294.99,8.5,-0.44574,0.00016,32.09353]
[1778336725497,30.01,80294.97,8.5,-0.44574,0.00016,32.09356]
[1778336730952,30.01,80293.84,8.5,-0.44592,0.00016,32.09507]
[1778336733911,30.01,80293.93,8.5,-0.44589,0.00016,32.09187]
[1778336738739,30.0,80293.87,8.5,-0.4459,0.00016,32.09192]
[1778336744637,29.98,80290.42,8.5,-0.44642,0.00016,32.0963]
[1778336747386,29.98,80290.45,8.5,-0.44642,0.00016,32.09624]
[1778336747468,29.97,80290.58,8.5,-0.44639,0.00016,32.09601]
[1778336748555,29.97,80292.19,8.5,-0.44613,0.00016,32.09379]
[1778336752583,29.97,80292.49,8.5,-0.44608,0.00016,32.09338]
[1778336753311,29.97,80292.49,8.5,-0.44608,0.00016,32.09338]
[1778336763564,29.97,80293.69,8.5,-0.44589,0.00016,32.09171]
[1778336763767,29.97,80294.29,8.5,-0.44579,0.00016,32.09088]
[1778336769428,29.97,80292.29,8.5,-0.44611,0.00016,32.09358]
[1778336769750,29.97,80293.56,8.5,-0.4459,0.00016,32.09177]
[1778336770025,29.97,80293.56,8.5,-0.4459,0.00016,32.09177]
[1778336773741,29.96,80289.11,8.5,-0.44661,0.00016,32.09784]
[1778336776971,29.96,80286.86,8.5,-0.44697,0.00016,32.10086]
[1778336777052,29.96,80286.86,8.5,-0.44697,0.00016,32.10086]
[1778336777090,29.96,80286.86,8.5,-0.44697,0.00016,32.10086]
[1778336777132,29.96,80286.86,8.5,-0.44697,0.00016,32.10086]
[1778336777183,29.96,80286.77,8.5,-0.44699,0.00016,32.10096]
[1778336781895,29.96,80279.02,8.5,-0.44825,0.00016,32.11137]
[1778336783702,29.96,80280.05,8.5,-0.44808,0.00016,32.11003]
[1778336783735,29.96,80280.05,8.5,-0.44808,0.00016,32.11003]
[1778336784162,29.96,80281.45,8.5,-0.44786,0.00016,32.10818]
[1778336789952,29.96,80281.94,8.5,-0.44778,0.00016,32.10753]
[1778336791626,29.96,80281.86,8.5,-0.44779,0.00016,32.10764]
[1778336791966,29.96,80282.47,8.5,-0.44769,0.00016,32.1038]
[1778336797001,29.96,80281.37,8.5,-0.44787,0.00016,32.10532]
[1778336797711,29.96,80281.37,8.5,-0.44787,0.00016,32.10532]
[1778336803004,29.97,80281.07,8.5,-0.44792,0.00016,32.10575]
[1778336803043,29.97,80280.66,8.5,-0.44799,0.00016,32.1063]
[1778336805057,29.97,80288.73,8.5,-0.44668,0.00016,32.09543]
[1778336807880,29.97,80290.01,8.5,-0.44647,0.00016,32.09368]
[1778336807937,29.97,80290.01,8.5,-0.44647,0.00016,32.09368]
[1778336807972,29.97,80290.01,8.5,-0.44647,0.00016,32.09368]
[1778336810891,29.97,80293.9,8.5,-0.44584,0.00016,32.08826]
[1778336811835,29.96,80294.39,8.5,-0.44576,0.00016,32.08756]
[1778336813376,29.96,80294.47,8.5,-0.44574,0.00016,32.08742]
[1778336815821,29.96,80295.35,8.5,-0.44559,0.00016,32.08613]
[1778336819924,29.96,80289.8,8.5,-0.44649,0.00016,32.09379]
[1778336825198,29.95,80285.93,8.5,-0.44711,0.00016,32.09897]
[1778336830233,29.94,80285.52,8.5,-0.44717,0.00016,32.09945]
[1778336832813,29.94,80285.68,8.5,-0.44714,0.00016,32.0992]
[1778336832869,29.94,80285.68,8.5,-0.44714,0.00016,32.0992]
[1778336836103,29.94,80283.01,8.5,-0.44757,0.00016,32.10275]
[1778336840649,29.94,80282.94,8.5,-0.44758,0.00016,32.10282]
[1778336840660,29.93,80282.93,8.5,-0.44758,0.00016,32.10278]
[1778336840783,29.93,80282.93,8.5,-0.44758,0.00016,32.10278]
[1778336841311,29.93,80278.35,8.5,-0.44832,0.00016,32.10886]
[1778336842211,29.93,80278.35,8.5,-0.44832,0.00016,32.10886]
[1778336844042,29.93,80275.96,8.5,-0.44871,0.00016,32.11201]
[1778336844332,29.93,80276.34,8.5,-0.44865,0.00016,32.11152]
[1778336849368,29.94,80277.18,8.5,-0.44852,0.00016,32.11049]
[1778336850531,29.94,80277.18,8.5,-0.44852,0.00016,32.11049]
[1778336851306,29.94,80279.49,8.5,-0.44814,0.00016,32.10745]
[1778336851422,29.94,80279.49,8.5,-0.44814,0.00016,32.10745]
[1778336855704,29.94,80284.17,8.5,-0.44738,0.00016,32.09815]
[1778336858685,29.93,80285.47,8.5,-0.44716,0.00016,32.09636]
[1778336860748,29.93,80285.77,8.5,-0.44711,0.00016,32.09593]
[1778336862577,29.93,80284.43,8.5,-0.44733,0.00016,32.09771]
[1778336869508,29.92,80286.49,8.5,-0.44698,0.00016,32.09475]
[1778336871294,29.92,80286.49,8.5,-0.44698,0.00016,32.09475]
[1778336871315,29.92,80286.49,8.5,-0.44698,0.00016,32.09475]
[1778336871326,29.92,80286.49,8.5,-0.44698,0.00016,32.09475]
[1778336876557,29.91,80283.47,8.5,-0.44746,0.00016,32.09872]
[1778336881350,29.91,80281.8,8.5,-0.44772,0.00016,32.1009]
[1778336881563,29.91,80281.8,8.5,-0.44772,0.00016,32.1009]
[1778336885853,29.9,80280.92,8.5,-0.44786,0.00016,32.102]
[1778336885877,29.9,80280.92,8.5,-0.44786,0.00016,32.102]
[1778336885919,29.9,80280.92,8.5,-0.44786,0.00016,32.102]
[1778336885981,29.9,80280.92,8.5,-0.44786,0.00016,32.102]
[1778336887710,29.9,80271.74,8.5,-0.44935,0.00016,32.11399]
[1778336888641,29.9,80271.73,8.5,-0.44936,0.00016,32.11402]
[1778336893676,29.9,80270.48,8.5,-0.44956,0.00016,32.11567]
[1778336898711,29.91,80269.72,8.5,-0.44969,0.00016,32.11669]
[1778336904753,29.91,80269.28,8.5,-0.44977,0.00016,32.1173]
[1778336909789,29.91,80268.97,8.5,-0.44982,0.00016,32.11773]
[1778336914824,29.92,80268.05,8.5,-0.44997,0.00016,32.11591]
[1778336916075,29.92,80268.05,8.5,-0.44997,0.00016,32.11591]
[1778336917349,29.92,80268.04,8.5,-0.44998,0.00016,32.11594]
[1778336922880,29.92,80263.25,8.5,-0.45076,0.00016,32.12189]
[1778336927915,29.91,80263.26,8.5,-0.45075,0.00016,32.12186]
[1778336932950,29.91,80262.94,8.5,-0.4508,0.00016,32.12223]
[1778336936059,29.91,80263.04,8.5,-0.45078,0.00016,32.12209]
[1778336936980,29.91,80253.33,8.5,-0.45237,0.00016,32.13383]
[1778336939093,29.91,80253.88,8.5,-0.45228,0.00016,32.13317]
[1778336939715,29.91,80253.88,8.5,-0.45228,0.00016,32.13317]
[1778336941319,29.91,80253.08,8.5,-0.4524,0.00016,32.13411]
[1778336941375,29.91,80253.08,8.5,-0.4524,0.00016,32.13411]
[1778336943728,29.91,80254.18,8.5,-0.45222,0.00016,32.13279]
[1778336944791,29.91,80257.16,8.5,-0.45174,0.00016,32.12921]
[1778336944820,29.91,80257.16,8.5,-0.45174,0.00016,32.12921]
[1778336944845,29.91,80257.16,8.5,-0.45174,0.00016,32.12921]
[1778336944947,29.91,80257.16,8.5,-0.45174,0.00016,32.12921]
[1778336945007,29.91,80257.16,8.5,-0.45174,0.00016,32.12921]
[1778336945041,29.91,80257.16,8.5,-0.45174,0.00016,32.12921]
[1778336945063,29.91,80257.16,8.5,-0.45174,0.00016,32.12921]
[1778336945273,29.91,80257.16,8.5,-0.45174,0.00016,32.12921]
[1778336945283,29.91,80257.16,8.5,-0.45174,0.00016,32.12921]
[1778336945463,29.91,80257.16,8.5,-0.45174,0.00016,32.12921]
[1778336945585,29.91,80257.16,8.5,-0.45174,0.00016,32.12921]
[1778336945627,29.91,80269.55,8.5,-0.44972,0.00016,32.11387]
[1778336945881,29.91,80269.55,8.5,-0.44972,0.00016,32.11387]
[1778336945905,29.91,80269.55,8.5,-0.44972,0.00016,32.11387]
[1778336945906,29.91,80269.55,8.5,-0.44972,0.00016,32.11387]
[1778336945915,29.91,80269.55,8.5,-0.44972,0.00016,32.11387]
[1778336946007,29.91,80269.55,8.5,-0.44972,0.00016,32.11387]
[1778336946117,29.91,80269.55,8.5,-0.44972,0.00016,32.11387]
[1778336946215,29.91,80275.04,8.5,-0.44882,0.00016,32.10679]
[1778336946796,29.91,80275.04,8.5,-0.44882,0.00016,32.10679]
[1778336946861,29.91,80275.04,8.5,-0.44882,0.00016,32.10679]
[1778336947051,29.91,80267.59,8.5,-0.45004,0.00016,32.11635]
[1778336949234,29.91,80268.7,8.5,-0.44986,0.00016,32.11496]
[1778336949290,29.91,80268.7,8.5,-0.44986,0.00016,32.11496]
[1778336949314,29.91,80268.7,8.5,-0.44986,0.00016,32.11496]
[1778336949496,29.91,80268.7,8.5,-0.44986,0.00016,32.11496]
[1778336949588,29.91,80269.09,8.5,-0.44979,0.00016,32.11447]
[1778336950139,29.91,80269.09,8.5,-0.44979,0.00016,32.11447]
[1778336950279,29.91,80269.09,8.5,-0.44979,0.00016,32.11447]
[1778336950492,29.91,80269.09,8.5,-0.44979,0.00016,32.11447]
[1778336950634,29.91,80284.15,8.5,-0.44734,0.00016,32.09472]
[1778336953275,29.9,80287.91,8.5,-0.44672,0.00016,32.08956]
[1778336953334,29.9,80287.91,8.5,-0.44672,0.00016,32.08956]
[1778336953421,29.9,80287.65,8.5,-0.44676,0.00016,32.0899]
[1778336954169,29.9,80287.65,8.5,-0.44676,0.00016,32.0899]
[1778336954180,29.9,80287.65,8.5,-0.44676,0.00016,32.0899]
[1778336954208,29.9,80287.65,8.5,-0.44676,0.00016,32.0899]
[1778336954266,29.9,80287.65,8.5,-0.44676,0.00016,32.0899]
[1778336954288,29.9,80287.65,8.5,-0.44676,0.00016,32.0899]
[1778336954436,29.9,80287.65,8.5,-0.44676,0.00016,32.0899]
[1778336954442,29.9,80287.65,8.5,-0.44676,0.00016,32.0899]
[1778336954528,29.9,80289.46,8.5,-0.44647,0.00016,32.08741]
[1778336955446,29.9,80289.46,8.5,-0.44647,0.00016,32.08741]
[1778336955535,29.9,80289.46,8.5,-0.44647,0.00016,32.08741]
[1778336955627,29.9,80305.31,8.5,-0.44388,0.00016,32.06484]
[1778336955995,29.9,80305.31,8.5,-0.44388,0.00016,32.06484]
[1778336956059,29.9,80305.31,8.5,-0.44388,0.00016,32.06484]
[1778336958616,29.9,80307.26,8.5,-0.44356,0.00016,32.06195]
[1778336959159,29.9,80305.29,8.5,-0.44388,0.00016,32.06483]
[1778336959233,29.9,80305.29,8.5,-0.44388,0.00016,32.06483]
[1778336959292,29.9,80305.29,8.5,-0.44388,0.00016,32.06483]
[1778336959398,29.9,80305.29,8.5,-0.44388,0.00016,32.06483]
[1778336959626,29.9,80305.29,8.5,-0.44388,0.00016,32.06483]
[1778336959657,29.9,80305.29,8.5,-0.44388,0.00016,32.06483]
[1778336959690,29.9,80305.29,8.5,-0.44388,0.00016,32.06483]
[1778336960711,29.9,80317.62,8.5,-0.44188,0.00016,32.04634]
[1778336961650,29.9,80317.62,8.5,-0.44188,0.00016,32.04634]
[1778336961721,29.9,80327.47,8.5,-0.44027,0.00016,32.03099]
[1778336962114,29.9,80327.47,8.5,-0.44027,0.00016,32.03099]
[1778336962173,29.9,80327.47,8.5,-0.44027,0.00016,32.03099]
[1778336963111,29.9,80329.51,8.5,-0.43994,0.00016,32.02774]
[1778336964201,29.9,80328.41,8.5,-0.44012,0.00016,32.02949]
[1778336970223,29.9,80335.67,8.5,-0.43895,0.00016,32.01786]
[1778336970878,29.9,80335.67,8.5,-0.43895,0.00016,32.01786]
[1778336974251,29.9,80327.06,8.5,-0.44034,0.00016,32.02865]
[1778336975945,29.9,80326.99,8.5,-0.44035,0.00016,32.02876]
[1778336975978,29.9,80326.99,8.5,-0.44035,0.00016,32.02876]
[1778336977749,29.9,80324.92,8.5,-0.44069,0.00016,32.03202]
[1778336978596,29.9,80319.75,8.5,-0.44153,0.00016,32.04006]
[1778336984321,29.9,80318.2,8.5,-0.44177,0.00016,32.04239]
[1778336989356,29.89,80318.69,8.5,-0.44169,0.00016,32.0416]
[1778336997414,29.89,80320.37,8.5,-0.44141,0.00016,32.03894]
[1778337000554,29.89,80320.69,8.5,-0.44136,0.00016,32.03843]
[1778337005469,29.89,80331.0,8.5,-0.43968,0.00016,32.02213]
[1778337010507,29.89,80330.15,8.5,-0.43982,0.00016,32.02349]
[1778337017556,29.89,80327.94,8.5,-0.44018,0.00016,32.02699]
[1778337022592,29.89,80329.17,8.5,-0.43997,0.00016,32.02502]
[1778337027627,29.89,80329.71,8.5,-0.43989,0.00016,32.02414]
[1778337033669,29.88,80329.55,8.5,-0.43991,0.00016,32.02135]
[1778337038704,29.88,80329.14,8.5,-0.43997,0.00016,32.022]
[1778337043739,29.88,80324.41,8.5,-0.44074,0.00016,32.02947]
[1778337048774,29.88,80324.49,8.5,-0.44073,0.00016,32.02932]
[1778337051151,29.88,80324.45,8.5,-0.44073,0.00016,32.02938]
[1778337056830,29.88,80322.88,8.5,-0.44098,0.00016,32.03181]
[1778337061865,29.88,80320.46,8.5,-0.44138,0.00016,32.03556]
[1778337066942,29.88,80313.93,8.5,-0.44244,0.00016,32.04552]
[1778337072942,29.87,80312.01,8.5,-0.44274,0.00016,32.04837]
[1778337076794,29.87,80312.01,8.5,-0.44274,0.00016,32.04837]
[1778337078524,29.87,80309.72,8.5,-0.44311,0.00016,32.05175]
[1778337078573,29.87,80309.72,8.5,-0.44311,0.00016,32.05175]
[1778337079525,29.87,80303.42,8.5,-0.44414,0.00016,32.06103]
[1778337079578,29.87,80303.42,8.5,-0.44414,0.00016,32.06103]
[1778337082624,29.87,80299.07,8.5,-0.44485,0.00016,32.06732]
[1778337084019,29.87,80306.85,8.5,-0.44358,0.00016,32.05599]
[1778337089054,29.87,80307.61,8.5,-0.44345,0.00016,32.05483]
[1778337094089,29.87,80306.62,8.5,-0.44361,0.00016,32.05323]
[1778337099124,29.87,80306.38,8.5,-0.44364,0.00016,32.05356]
[1778337104159,29.86,80305.62,8.5,-0.44377,0.00016,32.05466]
[1778337107194,29.86,80305.71,8.5,-0.44375,0.00016,32.05452]
[1778337110398,29.86,80303.54,8.5,-0.4441,0.00016,32.05768]
[1778337119264,29.86,80310.25,8.5,-0.443,0.00016,32.0477]
[1778337124299,29.86,80310.26,8.5,-0.443,0.00016,32.04765]
[1778337127119,29.86,80310.28,8.5,-0.443,0.00016,32.04762]
[1778337128327,29.86,80302.52,8.5,-0.44426,0.00016,32.05906]
[1778337133362,29.86,80295.18,8.5,-0.44546,0.00016,32.0696]
[1778337138397,29.86,80295.76,8.5,-0.44536,0.00016,32.06879]
[1778337141634,29.86,80295.76,8.5,-0.44536,0.00016,32.06879]
[1778337147460,29.86,80301.28,8.5,-0.44446,0.00016,32.06086]
[1778337152496,29.86,80303.9,8.5,-0.44403,0.00016,32.054]
[1778337158538,29.85,80303.22,8.5,-0.44414,0.00016,32.05497]
[1778337163573,29.85,80300.27,8.5,-0.44462,0.00016,32.05925]
[1778337168609,29.85,80302.09,8.5,-0.44432,0.00016,32.0566]
[1778337173644,29.85,80302.05,8.5,-0.44433,0.00016,32.05664]
[1778337178683,29.85,80302.31,8.5,-0.44428,0.00016,32.05624]
[1778337179688,29.85,80309.36,8.5,-0.44313,0.00016,32.04585]
[1778337184724,29.85,80303.96,8.5,-0.44401,0.00016,32.0538]
[1778337190766,29.85,80310.01,8.5,-0.44302,0.00016,32.04481]
[1778337195801,29.84,80313.08,8.5,-0.44252,0.00016,32.04015]
[1778337200838,29.84,80313.17,8.5,-0.4425,0.00016,32.03997]
[1778337205871,29.84,80312.89,8.5,-0.44254,0.00016,32.04035]
[1778337211915,29.84,80312.9,8.5,-0.44253,0.00016,32.03725]
[1778337216950,29.83,80312.12,8.5,-0.44265,0.00016,32.03838]
[1778337219133,29.83,80311.81,8.5,-0.4427,0.00016,32.03884]
[1778337223999,29.83,80299.92,8.5,-0.44464,0.00016,32.05636]
[1778337229034,29.83,80299.35,8.5,-0.44473,0.00016,32.05717]
[1778337234069,29.83,80301.71,8.5,-0.44434,0.00016,32.05373]
[1778337242000,29.83,80301.72,8.5,-0.44434,0.00016,32.05371]
[1778337247160,29.83,80303.57,8.5,-0.44404,0.00016,32.05096]
[1778337254209,29.82,80303.71,8.5,-0.44401,0.00016,32.05072]
[1778337257760,29.82,80303.55,8.5,-0.44404,0.00016,32.05095]
[1778337259063,29.82,80303.55,8.5,-0.44403,0.00016,32.05094]
[1778337265051,29.82,80297.89,8.5,-0.44496,0.00016,32.05914]
[1778337265094,29.82,80298.03,8.5,-0.44494,0.00016,32.05894]
[1778337265286,29.82,80294.39,8.5,-0.44553,0.00016,32.06413]
[1778337267202,29.82,80291.78,8.5,-0.44596,0.00016,32.0678]
[1778337269079,29.82,80290.43,8.5,-0.44618,0.00016,32.06968]
[1778337278377,29.82,80292.25,8.5,-0.44587,0.00016,32.06401]
[1778337280972,29.82,80292.25,8.5,-0.44587,0.00016,32.06401]
[1778337285404,29.81,80292.0,8.5,-0.4459,0.00016,32.06433]
[1778337287339,29.81,80292.0,8.5,-0.4459,0.00016,32.06429]
[1778337287378,29.81,80292.0,8.5,-0.4459,0.00016,32.06429]
[1778337287668,29.81,80284.52,8.5,-0.44712,0.00016,32.07463]
[1778337289606,29.81,80278.79,8.5,-0.44806,0.00016,32.08235]
[1778337294450,29.81,80278.86,8.5,-0.44804,0.00016,32.08223]
[1778337299342,29.81,80279.42,8.5,-0.44795,0.00016,32.08146]
[1778337299363,29.81,80279.42,8.5,-0.44795,0.00016,32.08146]
[1778337304559,29.8,80274.52,8.5,-0.44875,0.00016,32.08792]
[1778337307286,29.8,80274.46,8.5,-0.44876,0.00016,32.08799]
[1778337307580,29.8,80276.21,8.5,-0.44847,0.00016,32.08568]
[1778337312615,29.81,80274.3,8.5,-0.44879,0.00016,32.08825]
[1778337318657,29.81,80274.83,8.5,-0.44871,0.00016,32.08763]
[1778337323692,29.82,80273.4,8.5,-0.44895,0.00016,32.08956]
[1778337326078,29.82,80274.13,8.5,-0.44883,0.00016,32.08862]
[1778337335777,29.83,80271.38,8.5,-0.44929,0.00016,32.0893]
[1778337341819,29.83,80271.38,8.5,-0.4493,0.00016,32.08936]
[1778337346855,29.84,80270.06,8.5,-0.44952,0.00016,32.09112]
[1778337350649,29.84,80268.9,8.5,-0.44971,0.00016,32.09264]
[1778337356925,29.85,80261.92,8.5,-0.45086,0.00016,32.10149]
[1778337359059,29.85,80261.91,8.5,-0.45086,0.00016,32.1015]
[1778337364449,29.84,80260.63,8.5,-0.45107,0.00016,32.10307]
[1778337370298,29.84,80264.67,8.5,-0.45041,0.00016,32.09803]
[1778337370311,29.84,80264.67,8.5,-0.45041,0.00016,32.09803]
[1778337370318,29.84,80264.67,8.5,-0.45041,0.00016,32.09803]
[1778337370588,29.84,80264.67,8.5,-0.45041,0.00016,32.09803]
[1778337373338,29.85,80270.21,8.5,-0.44951,0.00016,32.09103]
[1778337378076,29.85,80258.69,8.5,-0.45139,0.00016,32.10547]
[1778337383111,29.85,80260.25,8.5,-0.45114,0.00016,32.10355]
[1778337391167,29.84,80260.82,8.5,-0.45104,0.00016,32.09979]
[1778337400230,29.84,80261.22,8.5,-0.45097,0.00016,32.09926]
[1778337406157,29.84,80266.67,8.5,-0.45007,0.00016,32.09242]
[1778337411307,29.84,80266.44,8.5,-0.45011,0.00016,32.0927]
[1778337416342,29.83,80267.45,8.5,-0.44994,0.00016,32.09139]
[1778337423444,29.83,80267.45,8.5,-0.44994,0.00016,32.09139]
[1778337426436,29.83,80267.74,8.5,-0.44989,0.00016,32.09096]
[1778337432454,29.83,80263.91,8.5,-0.45052,0.00016,32.09585]
[1778337437489,29.83,80261.44,8.5,-0.45092,0.00016,32.09891]
[1778337442524,29.83,80259.16,8.5,-0.45129,0.00016,32.1017]
[1778337447559,29.83,80257.83,8.5,-0.45151,0.00016,32.10334]
[1778337454608,29.84,80257.34,8.5,-0.4516,0.00016,32.10099]
[1778337459650,29.84,80256.85,8.5,-0.45168,0.00016,32.10162]
[1778337464679,29.85,80253.81,8.5,-0.45218,0.00016,32.10529]
[1778337466219,29.85,80253.81,8.5,-0.45218,0.00016,32.10529]
[1778337471727,29.84,80252.67,8.5,-0.45237,0.00016,32.10664]
[1778337476762,29.84,80253.39,8.5,-0.45225,0.00016,32.10577]
[1778337482294,29.84,80251.81,8.5,-0.45251,0.00016,32.10764]
[1778337482350,29.84,80257.7,8.5,-0.45154,0.00016,32.10057]
[1778337482382,29.84,80257.7,8.5,-0.45154,0.00016,32.10057]
[1778337482785,29.84,80257.7,8.5,-0.45154,0.00016,32.10057]
[1778337483714,29.84,80261.64,8.5,-0.4509,0.00016,32.09575]
[1778337488217,29.85,80267.73,8.5,-0.44991,0.00016,32.08817]
[1778337488223,29.85,80267.73,8.5,-0.44991,0.00016,32.08817]
[1778337492636,29.85,80270.65,8.5,-0.44943,0.00016,32.08449]
[1778337494888,29.85,80261.56,8.5,-0.45092,0.00016,32.09597]
[1778337499923,29.85,80262.05,8.5,-0.45084,0.00016,32.09535]
[1778337504959,29.85,80254.59,8.5,-0.45206,0.00016,32.10441]
[1778337509994,29.85,80254.23,8.5,-0.45211,0.00016,32.1048]
[1778337514322,29.84,80253.45,8.5,-0.45224,0.00016,32.10269]
[1778337514328,29.84,80253.45,8.5,-0.45224,0.00016,32.10269]
[1778337515650,29.84,80253.45,8.5,-0.45224,0.00016,32.10268]
[1778337521071,29.84,80253.24,8.5,-0.45226,0.00016,32.10288]
[1778337526106,29.84,80253.43,8.5,-0.45223,0.00016,32.10262]
[1778337529336,29.84,80254.18,8.5,-0.45211,0.00016,32.10171]
[1778337534162,29.84,80264.22,8.5,-0.45046,0.00016,32.08943]
[1778337539198,29.84,80261.56,8.5,-0.4509,0.00016,32.09278]
[1778337544246,29.84,80261.44,8.5,-0.45093,0.00016,32.09297]
[1778337549273,29.85,80260.05,8.5,-0.45116,0.00016,32.09471]
[1778337554307,29.85,80260.31,8.5,-0.45112,0.00016,32.09439]
[1778337559342,29.84,80261.64,8.5,-0.45089,0.00016,32.09271]
[1778337564377,29.84,80263.33,8.5,-0.45062,0.00016,32.09061]
[1778337570419,29.85,80263.23,8.5,-0.45064,0.00016,32.09078]
[1778337578475,29.85,80263.03,8.5,-0.45067,0.00016,32.08806]
[1778337583510,29.85,80262.18,8.5,-0.45081,0.00016,32.08915]
[1778337588545,29.86,80261.94,8.5,-0.45086,0.00016,32.08948]
[1778337593615,29.86,80263.32,8.5,-0.45063,0.00016,32.08779]
[1778337593659,29.86,80263.32,8.5,-0.45063,0.00016,32.08779]
[1778337593706,29.86,80263.32,8.5,-0.45063,0.00016,32.08779]
[1778337593749,29.86,80263.32,8.5,-0.45063,0.00016,32.08779]
[1778337593774,29.86,80263.32,8.5,-0.45063,0.00016,32.08779]
[1778337594244,29.86,80263.32,8.5,-0.45063,0.00016,32.08779]
[1778337594430,29.86,80263.32,8.5,-0.45064,0.00016,32.08781]
[1778337594638,29.86,80263.32,8.5,-0.45064,0.00016,32.08781]
[1778337595427,29.86,80269.61,8.5,-0.44961,0.00016,32.07987]
[1778337595689,29.86,80269.61,8.5,-0.44961,0.00016,32.07987]
[1778337595898,29.86,80269.61,8.5,-0.44961,0.00016,32.07987]
[1778337595999,29.86,80275.64,8.5,-0.44862,0.00016,32.07209]
[1778337600413,29.86,80276.27,8.5,-0.44852,0.00016,32.07124]
[1778337604240,29.86,80275.82,8.5,-0.44859,0.00016,32.07177]
[1778337604241,29.86,80275.82,8.5,-0.44859,0.00016,32.07177]
[1778337604611,29.85,80275.44,8.5,-0.44865,0.00016,32.07225]
[1778337606043,29.85,80276.18,8.5,-0.44853,0.00016,32.07128]
[1778337611709,29.85,80278.28,8.5,-0.44818,0.00016,32.06847]
[1778337614994,29.85,80278.35,8.5,-0.44817,0.00016,32.06836]
[1778337616882,29.85,80276.04,8.5,-0.44854,0.00016,32.07141]
[1778337621483,29.85,80274.52,8.5,-0.44879,0.00016,32.07338]
[1778337624838,29.85,80272.94,8.5,-0.44905,0.00016,32.07541]
[1778337624841,29.85,80272.94,8.5,-0.44905,0.00016,32.07541]
[1778337632084,29.84,80272.28,8.5,-0.44915,0.00016,32.07622]
[1778337637891,29.84,80273.49,8.5,-0.44894,0.00016,32.07157]
[1778337642926,29.84,80272.51,8.5,-0.4491,0.00016,32.07281]
[1778337649230,29.84,80272.28,8.5,-0.44914,0.00016,32.07308]
[1778337649243,29.84,80272.28,8.5,-0.44914,0.00016,32.07308]
[1778337653432,29.83,80273.41,8.5,-0.44895,0.00016,32.07158]
[1778337663339,29.83,80270.49,8.5,-0.44942,0.00016,32.07529]
[1778337663357,29.83,80270.49,8.5,-0.44942,0.00016,32.07529]
[1778337665181,29.83,80270.88,8.5,-0.44935,0.00016,32.07477]
[1778337665218,29.83,80270.6,8.5,-0.4494,0.00016,32.07512]
[1778337666188,29.83,80270.6,8.5,-0.4494,0.00016,32.07512]
[1778337672129,29.83,80271.63,8.5,-0.44924,0.00016,32.07389]
[1778337677164,29.84,80271.6,8.5,-0.44925,0.00016,32.07399]
[1778337677670,29.84,80271.6,8.5,-0.44925,0.00016,32.07399]
[1778337679612,29.84,80271.65,8.5,-0.44924,0.00016,32.07394]
[1778337681660,29.84,80271.7,8.5,-0.44924,0.00016,32.07392]
[1778337690258,29.85,80271.66,8.5,-0.44926,0.00016,32.07409]
[1778337699321,29.86,80271.72,8.5,-0.44925,0.00016,32.07109]
[1778337705133,29.86,80271.72,8.5,-0.44926,0.00016,32.07114]
[1778337705233,29.86,80271.72,8.5,-0.44926,0.00016,32.07117]
[1778337710398,29.87,80272.54,8.5,-0.44913,0.00016,32.07014]
[1778337715436,29.87,80272.51,8.5,-0.44914,0.00016,32.07022]
[1778337724497,29.87,80272.44,8.5,-0.44916,0.00016,32.07037]
[1778337725877,29.87,80272.44,8.5,-0.44916,0.00016,32.07037]
[1778337725887,29.87,80272.44,8.5,-0.44916,0.00016,32.07037]
[1778337725920,29.87,80272.44,8.5,-0.44916,0.00016,32.07037]
[1778337725931,29.87,80272.44,8.5,-0.44916,0.00016,32.07037]
[1778337725940,29.87,80272.44,8.5,-0.44916,0.00016,32.07037]
[1778337725991,29.87,80272.44,8.5,-0.44916,0.00016,32.07037]
[1778337726053,29.87,80272.44,8.5,-0.44916,0.00016,32.07037]
[1778337726541,29.87,80272.44,8.5,-0.44916,0.00016,32.07037]
[1778337726511,29.88,80278.0,8.5,-0.44825,0.00016,32.06311]
[1778337726918,29.88,80278.0,8.5,-0.44825,0.00016,32.06311]
[1778337726996,29.88,80278.0,8.5,-0.44825,0.00016,32.06311]
[1778337727518,29.88,80283.39,8.5,-0.44737,0.00016,32.05593]
[1778337733949,29.88,80284.25,8.5,-0.44723,0.00016,32.0548]
[1778337737141,29.88,80284.25,8.5,-0.44724,0.00016,32.05482]
[1778337743125,29.88,80285.7,8.5,-0.447,0.00016,32.05289]
[1778337754014,29.89,80286.02,8.5,-0.44696,0.00016,32.05251]
[1778337754636,29.89,80286.02,8.5,-0.44696,0.00016,32.04953]
[1778337755543,29.89,80286.02,8.5,-0.44696,0.00016,32.04953]
[1778337764778,29.9,80285.96,8.5,-0.44697,0.00016,32.04969]
[1778337768087,29.9,80286.01,8.5,-0.44697,0.00016,32.04963]
[1778337773519,29.9,80285.83,8.5,-0.447,0.00016,32.04991]
[1778337774456,29.9,80285.82,8.5,-0.447,0.00016,32.04993]
[1778337775252,29.9,80285.68,8.5,-0.44703,0.00016,32.05013]
[1778337775353,29.9,80285.68,8.5,-0.44703,0.00016,32.05014]
[1778337777012,29.9,80285.7,8.5,-0.44702,0.00016,32.05011]
[1778337777640,29.9,80285.7,8.5,-0.44702,0.00016,32.05007]
[1778337777699,29.9,80285.7,8.5,-0.44702,0.00016,32.05007]
[1778337777858,29.9,80285.7,8.5,-0.44702,0.00016,32.05007]
[1778337778030,29.9,80293.82,8.5,-0.44569,0.00016,32.03883]
[1778337778883,29.9,80293.82,8.5,-0.44569,0.00016,32.03883]
[1778337779359,29.9,80293.82,8.5,-0.44569,0.00016,32.03883]
[1778337779455,29.9,80301.75,8.5,-0.4444,0.00016,32.0275]
[1778337780382,29.9,80301.75,8.5,-0.4444,0.00016,32.0275]
[1778337780619,29.9,80304.74,8.5,-0.44391,0.00016,32.02313]
[1778337785928,29.89,80305.41,8.5,-0.4438,0.00016,32.02208]
[1778337788966,29.89,80305.42,8.5,-0.44379,0.00016,32.02204]
[1778337794136,29.89,80305.64,8.5,-0.44375,0.00016,32.02166]
[1778337794201,29.89,80305.64,8.5,-0.44375,0.00016,32.02166]
[1778337794273,29.89,80305.64,8.5,-0.44375,0.00016,32.02166]
[1778337794410,29.89,80305.64,8.5,-0.44375,0.00016,32.02166]
[1778337795150,29.89,80305.64,8.5,-0.44375,0.00016,32.02164]
[1778337795476,29.89,80318.82,8.5,-0.4416,0.00016,32.00177]
[1778337797006,29.89,80327.18,8.5,-0.44024,0.00016,31.9887]
[1778337798432,29.89,80327.18,8.5,-0.44024,0.00016,31.9887]
[1778337804055,29.89,80330.21,8.5,-0.43975,0.00016,31.98388]
[1778337805019,29.89,80330.21,8.5,-0.43975,0.00016,31.98388]
[1778337807809,29.89,80331.16,8.5,-0.4396,0.00016,31.98237]
[1778337807813,29.89,80331.16,8.5,-0.4396,0.00016,31.98237]
[1778337813119,29.89,80338.14,8.5,-0.43846,0.00016,31.96803]
[1778337820168,29.9,80337.37,8.5,-0.43859,0.00016,31.96942]
[1778337828224,29.9,80337.7,8.5,-0.43855,0.00016,31.96902]
[1778337833259,29.91,80337.68,8.5,-0.43856,0.00016,31.96914]
[1778337839301,29.91,80338.19,8.5,-0.43849,0.00016,31.96841]
[1778337844336,29.92,80338.59,8.5,-0.43843,0.00016,31.96784]
[1778337849371,29.92,80339.34,8.5,-0.43831,0.00016,31.96668]
[1778337854406,29.92,80339.44,8.5,-0.4383,0.00016,31.96659]
[1778337859441,29.93,80339.48,8.5,-0.4383,0.00016,31.96661]
[1778337865483,29.93,80339.49,8.5,-0.43831,0.00016,31.96671]
[1778337867497,29.93,80331.69,8.5,-0.43958,0.00016,31.97942]
[1778337872532,29.94,80331.54,8.5,-0.43961,0.00016,31.9767]
[1778337881595,29.95,80330.94,8.5,-0.43972,0.00016,31.97781]
[1778337886630,29.95,80331.05,8.5,-0.43971,0.00016,31.97771]
[1778337893679,29.96,80331.34,8.5,-0.43967,0.00016,31.97735]
[1778337900730,29.96,80331.58,8.5,-0.43964,0.00016,31.97707]
[1778337905764,29.96,80331.67,8.5,-0.43963,0.00016,31.977]
[1778337910799,29.97,80331.4,8.5,-0.43968,0.00016,31.9775]
[1778337917848,29.97,80330.73,8.5,-0.43979,0.00016,31.97866]
[1778337922883,29.98,80330.68,8.5,-0.43981,0.00016,31.97881]
[1778337928181,29.98,80329.85,8.5,-0.43995,0.00016,31.98018]
[1778337933961,29.98,80331.06,8.5,-0.43975,0.00016,31.97531]
[1778337938995,29.99,80331.12,8.5,-0.43975,0.00016,31.97528]
[1778337944033,29.99,80331.75,8.5,-0.43965,0.00016,31.97433]
[1778337949068,29.99,80331.72,8.5,-0.43966,0.00016,31.97444]
[1778337955110,30.0,80332.09,8.5,-0.43961,0.00016,31.97392]
[1778337962159,30.0,80332.82,8.5,-0.43949,0.00016,31.97283]
[1778337968201,30.0,80333.04,8.5,-0.43947,0.00016,31.97256]
[1778337973236,30.01,80331.3,8.5,-0.43975,0.00016,31.9754]
[1778337983306,30.01,80331.3,8.5,-0.43976,0.00016,31.97551]
[1778337994383,30.02,80331.36,8.5,-0.43976,0.00016,31.9725]
[1778337999419,30.02,80330.95,8.5,-0.43983,0.00016,31.97321]
[1778338004453,30.03,80331.35,8.5,-0.43977,0.00016,31.97263]
[1778338009488,30.03,80331.16,8.5,-0.4398,0.00016,31.97298]
[1778338021572,30.04,80331.3,8.5,-0.43979,0.00016,31.97289]
[1778338033657,30.04,80330.27,8.5,-0.43997,0.00016,31.97465]
[1778338038694,30.04,80331.29,8.5,-0.43981,0.00016,31.97308]
[1778338047757,30.05,80331.45,8.5,-0.43979,0.00016,31.97292]
[1778338055315,30.05,80331.43,8.5,-0.43979,0.00016,31.97296]
[1778338058834,30.05,80339.75,8.5,-0.43845,0.00016,31.95662]
[1778338058925,30.05,80339.75,8.5,-0.43845,0.00016,31.95662]
[1778338059029,30.05,80339.75,8.5,-0.43845,0.00016,31.95662]
[1778338062029,30.06,80346.35,8.5,-0.43739,0.00016,31.94574]
[1778338062470,30.06,80346.35,8.5,-0.43739,0.00016,31.94574]
[1778338062862,30.05,80347.78,8.5,-0.43715,0.00016,31.94333]
[1778338064931,30.05,80347.86,8.5,-0.43714,0.00016,31.94315]
[1778338067897,30.05,80347.93,8.5,-0.43713,0.00016,31.94305]
[1778338074946,30.06,80348.44,8.5,-0.43705,0.00016,31.94224]
[1778338076243,30.06,80348.44,8.5,-0.43705,0.00016,31.94224]
[1778338077744,30.06,80348.62,8.5,-0.43702,0.00016,31.94195]
[1778338077771,30.06,80355.14,8.5,-0.43597,0.00016,31.93089]
[1778338080872,30.06,80359.23,8.5,-0.4353,0.00016,31.92381]
[1778338080894,30.06,80359.23,8.5,-0.4353,0.00016,31.92381]
[1778338081594,30.05,80362.45,8.5,-0.43478,0.00016,31.91815]
[1778338081744,30.05,80362.45,8.5,-0.43478,0.00016,31.91815]
[1778338081821,30.05,80362.45,8.5,-0.43478,0.00016,31.91815]
[1778338081847,30.05,80362.45,8.5,-0.43478,0.00016,31.91815]
[1778338083703,30.05,80364.98,8.5,-0.43437,0.00016,31.91368]
[1778338089084,30.05,80367.12,8.5,-0.43402,0.00016,31.90977]
[1778338094120,30.04,80366.93,8.5,-0.43404,0.00016,31.91002]
[1778338094930,30.04,80366.93,8.5,-0.43404,0.00016,31.91002]
[1778338095215,30.04,80366.93,8.5,-0.43404,0.00016,31.91002]
[1778338095254,30.04,80366.93,8.5,-0.43404,0.00016,31.91002]
[1778338095316,30.04,80367.82,8.5,-0.43389,0.00016,31.9084]
[1778338097487,30.04,80369.4,8.5,-0.43364,0.00016,31.90557]
[1778338097522,30.04,80369.95,8.5,-0.43355,0.00016,31.90462]
[1778338099294,30.04,80369.67,8.5,-0.4336,0.00016,31.90512]
[1778338099395,30.04,80369.83,8.5,-0.43357,0.00016,31.9048]
[1778338100056,30.04,80369.83,8.5,-0.43357,0.00016,31.9048]
[1778338100578,30.04,80369.83,8.5,-0.43357,0.00016,31.9048]
[1778338101476,30.04,80369.83,8.5,-0.43357,0.00016,31.90481]
[1778338103939,30.04,80369.8,8.5,-0.43358,0.00016,31.90489]
[1778338104805,30.04,80369.8,8.5,-0.43358,0.00016,31.90489]
[1778338104896,30.05,80369.72,8.5,-0.43359,0.00016,31.90506]
[1778338112173,30.05,80369.56,8.5,-0.43362,0.00016,31.90537]
[1778338115356,30.05,80368.93,8.5,-0.43372,0.00016,31.90346]
[1778338116392,30.05,80369.31,8.5,-0.43365,0.00016,31.90275]
[1778338119072,30.04,80369.47,8.5,-0.43362,0.00016,31.90243]
[1778338125389,30.04,80368.61,8.5,-0.43376,0.00016,31.90386]
[1778338125390,30.04,80368.61,8.5,-0.43376,0.00016,31.90386]
[1778338127586,30.04,80368.61,8.5,-0.43375,0.00016,31.90382]
[1778338133624,30.03,80368.68,8.5,-0.43373,0.00016,31.90358]
[1778338133855,30.03,80368.68,8.5,-0.43373,0.00016,31.90358]
[1778338134569,30.03,80368.68,8.5,-0.43373,0.00016,31.90355]
[1778338140639,30.03,80368.54,8.5,-0.43374,0.00016,31.90369]
[1778338140691,30.03,80368.54,8.5,-0.43374,0.00016,31.90369]
[1778338140760,30.03,80368.54,8.5,-0.43374,0.00016,31.90369]
[1778338140781,30.03,80365.69,8.5,-0.4342,0.00016,31.90875]
[1778338142455,30.03,80356.04,8.5,-0.43577,0.00016,31.92564]
[1778338143729,30.03,80356.04,8.5,-0.43577,0.00016,31.92564]
[1778338150512,30.03,80356.15,8.5,-0.43575,0.00016,31.92553]
[1778338150985,30.03,80356.15,8.5,-0.43575,0.00016,31.92553]
[1778338152455,30.03,80356.05,8.5,-0.43577,0.00016,31.92571]
[1778338152504,30.03,80356.05,8.5,-0.43577,0.00016,31.92571]
[1778338160093,30.03,80353.91,8.5,-0.43612,0.00016,31.92943]
[1778338165616,30.04,80354.21,8.5,-0.43608,0.00016,31.92904]
[1778338170651,30.04,80354.92,8.5,-0.43597,0.00016,31.92788]
[1778338178707,30.05,80354.65,8.5,-0.43602,0.00016,31.92539]
[1778338183742,30.05,80346.37,8.5,-0.43736,0.00016,31.93947]
[1778338188777,30.05,80345.74,8.5,-0.43747,0.00016,31.94061]
[1778338194819,30.06,80345.95,8.5,-0.43744,0.00016,31.94037]
[1778338195420,30.06,80345.95,8.5,-0.43744,0.00016,31.94037]
[1778338196668,30.06,80344.55,8.5,-0.43767,0.00016,31.94272]
[1778338201626,30.06,80340.42,8.5,-0.43835,0.00016,31.94961]
[1778338209924,30.07,80340.4,8.5,-0.43836,0.00016,31.9498]
[1778338216974,30.08,80333.89,8.5,-0.43942,0.00016,31.96043]
[1778338222015,30.08,80333.72,8.5,-0.43946,0.00016,31.96076]
[1778338222232,30.08,80333.72,8.5,-0.43946,0.00016,31.96076]
[1778338232079,30.08,80333.21,8.5,-0.43954,0.00016,31.95864]
[1778338238121,30.09,80333.14,8.5,-0.43956,0.00016,31.9588]
[1778338243156,30.09,80332.86,8.5,-0.43961,0.00016,31.95929]
[1778338251212,30.09,80331.96,8.5,-0.43976,0.00016,31.96078]
[1778338256247,30.09,80331.59,8.5,-0.43982,0.00016,31.96139]
[1778338260864,30.09,80331.1,8.5,-0.4399,0.00016,31.96219]
[1778338267324,30.1,80325.69,8.5,-0.44078,0.00016,31.97074]
[1778338272359,30.1,80324.77,8.5,-0.44093,0.00016,31.97222]
[1778338273282,30.1,80324.77,8.5,-0.44093,0.00016,31.97222]
[1778338278401,30.1,80321.52,8.5,-0.44146,0.00016,31.97722]
[1778338279396,30.1,80321.52,8.5,-0.44146,0.00016,31.97722]
[1778338279469,30.1,80321.52,8.5,-0.44146,0.00016,31.97722]
[1778338279923,30.1,80321.52,8.5,-0.44146,0.00016,31.97722]
[1778338280250,30.1,80321.32,8.5,-0.44149,0.00016,31.97751]
[1778338280415,30.1,80311.43,8.5,-0.44309,0.00016,31.9924]
[1778338285450,30.1,80307.14,8.5,-0.44378,0.00016,31.99864]
[1778338288515,30.09,80307.52,8.5,-0.44372,0.00016,31.99806]
[1778338289091,30.09,80307.52,8.5,-0.44372,0.00016,31.99806]
[1778338294513,30.09,80303.28,8.5,-0.44439,0.00016,32.00105]
[1778338299638,30.08,80300.83,8.5,-0.44478,0.00016,32.0045]
[1778338301534,30.08,80302.02,8.5,-0.44459,0.00016,32.00277]
[1778338301636,30.08,80302.02,8.5,-0.44459,0.00016,32.00277]
[1778338302690,30.08,80302.02,8.5,-0.44458,0.00016,32.00276]
[1778338303623,30.08,80302.02,8.5,-0.44458,0.00016,32.00275]
[1778338305672,30.08,80305.06,8.5,-0.44409,0.00016,31.99835]
[1778338311674,30.08,80305.91,8.5,-0.44395,0.00016,31.99709]
[1778338316150,30.07,80308.57,8.5,-0.44351,0.00016,31.9931]
[1778338317657,30.07,80308.59,8.5,-0.4435,0.00016,31.99305]
[1778338322714,30.06,80308.27,8.5,-0.44355,0.00016,31.99342]
[1778338327749,30.06,80308.58,8.5,-0.44349,0.00016,31.99289]
[1778338331954,30.06,80308.3,8.5,-0.44353,0.00016,31.99325]
[1778338331962,30.06,80308.3,8.5,-0.44353,0.00016,31.99325]
[1778338331992,30.06,80308.3,8.5,-0.44353,0.00016,31.99325]
[1778338332048,30.06,80308.3,8.5,-0.44353,0.00016,31.99325]
[1778338332052,30.06,80308.3,8.5,-0.44353,0.00016,31.99325]
[1778338332167,30.06,80308.3,8.5,-0.44353,0.00016,31.99325]
[1778338332190,30.06,80307.8,8.5,-0.44361,0.00016,31.99397]
[1778338332321,30.06,80307.8,8.5,-0.44361,0.00016,31.99397]
[1778338332401,30.06,80307.8,8.5,-0.44361,0.00016,31.99397]
[1778338333078,30.06,80307.8,8.5,-0.44361,0.00016,31.99397]
[1778338333111,30.06,80307.8,8.5,-0.44361,0.00016,31.99397]
[1778338333122,30.06,80307.8,8.5,-0.44361,0.00016,31.99397]
[1778338333170,30.06,80307.8,8.5,-0.44361,0.00016,31.99397]
[1778338333103,30.05,80294.17,8.5,-0.44582,0.00016,32.01344]
[1778338333227,30.05,80294.17,8.5,-0.44582,0.00016,32.01344]
[1778338336333,30.05,80295.55,8.5,-0.4456,0.00016,32.0115]
[1778338336346,30.05,80295.55,8.5,-0.4456,0.00016,32.0115]
[1778338336408,30.05,80295.55,8.5,-0.4456,0.00016,32.0115]
[1778338336812,30.05,80291.0,8.5,-0.44633,0.00016,32.0178]
[1778338339329,30.05,80287.29,8.5,-0.44693,0.00016,32.02284]
[1778338339355,30.05,80287.29,8.5,-0.44693,0.00016,32.02284]
[1778338339508,30.05,80287.29,8.5,-0.44693,0.00016,32.02284]
[1778338340038,30.05,80287.29,8.5,-0.44693,0.00016,32.02284]
[1778338340112,30.05,80278.92,8.5,-0.44829,0.00016,32.034]
[1778338341144,30.05,80278.92,8.5,-0.44829,0.00016,32.034]
[1778338341284,30.05,80275.7,8.5,-0.44882,0.00016,32.03819]
[1778338341847,30.05,80267.21,8.5,-0.4502,0.00016,32.049]
[1778338342890,30.05,80267.21,8.5,-0.4502,0.00016,32.049]
[1778338343546,30.05,80266.12,8.5,-0.45038,0.00016,32.05037]
[1778338343548,30.05,80266.12,8.5,-0.45038,0.00016,32.05037]
[1778338343733,30.05,80266.12,8.5,-0.45038,0.00016,32.05037]
[1778338343780,30.05,80266.12,8.5,-0.45038,0.00016,32.05037]
[1778338343861,30.05,80256.82,8.5,-0.45189,0.00016,32.06171]
[1778338344665,30.05,80256.82,8.5,-0.45189,0.00016,32.06171]
[1778338345862,30.05,80258.43,8.5,-0.45163,0.00016,32.05978]
[1778338346051,30.05,80258.43,8.5,-0.45163,0.00016,32.05978]
[1778338346082,30.05,80258.43,8.5,-0.45163,0.00016,32.05978]
[1778338351917,30.05,80259.51,8.5,-0.45144,0.00016,32.0554]
[1778338353742,30.05,80260.06,8.5,-0.45135,0.00016,32.05472]
[1778338358970,30.05,80264.86,8.5,-0.45057,0.00016,32.04886]
[1778338364006,30.05,80265.48,8.5,-0.45047,0.00016,32.04811]
[1778338365204,30.05,80265.48,8.5,-0.45047,0.00016,32.04811]
[1778338366064,30.05,80265.66,8.5,-0.45045,0.00016,32.0479]
[1778338366093,30.05,80265.66,8.5,-0.45045,0.00016,32.0479]
[1778338366160,30.05,80265.66,8.5,-0.45045,0.00016,32.0479]
[1778338366451,30.05,80269.31,8.5,-0.44985,0.00016,32.04334]
[1778338367026,30.05,80272.71,8.5,-0.4493,0.00016,32.03902]
[1778338368508,30.05,80273.2,8.5,-0.44922,0.00016,32.0384]
[1778338371953,30.05,80275.07,8.5,-0.44892,0.00016,32.03602]
[1778338372331,30.05,80275.39,8.5,-0.44887,0.00016,32.03561]
[1778338372633,30.05,80275.39,8.5,-0.44887,0.00016,32.03561]
[1778338378103,30.05,80274.99,8.5,-0.44893,0.00016,32.03612]
[1778338383138,30.05,80277.26,8.5,-0.44856,0.00016,32.03315]
[1778338388700,30.05,80277.28,8.5,-0.44856,0.00016,32.03312]
[1778338388706,30.05,80277.28,8.5,-0.44856,0.00016,32.03312]
[1778338388707,30.05,80277.28,8.5,-0.44856,0.00016,32.03312]
[1778338388782,30.05,80277.28,8.5,-0.44856,0.00016,32.03312]
[1778338388796,30.05,80277.28,8.5,-0.44856,0.00016,32.03312]
[1778338388800,30.05,80277.28,8.5,-0.44856,0.00016,32.03312]
[1778338388964,30.05,80277.28,8.5,-0.44856,0.00016,32.03312]
[1778338389573,30.05,80281.31,8.5,-0.4479,0.00016,32.02781]
[1778338390211,30.05,80281.31,8.5,-0.4479,0.00016,32.02781]
[1778338396097,30.04,80282.96,8.5,-0.44762,0.00016,32.02549]
[1778338404286,30.03,80284.48,8.5,-0.44735,0.00016,32.02326]
[1778338409321,30.02,80284.6,8.5,-0.44733,0.00016,32.02299]
[1778338412146,30.02,80284.6,8.5,-0.44733,0.00016,32.02299]
[1778338416852,30.01,80284.8,8.5,-0.44728,0.00016,32.01956]
[1778338422746,30.0,80285.79,8.5,-0.4471,0.00016,32.0181]
[1778338424352,30.0,80286.06,8.5,-0.44706,0.00016,32.01769]
[1778338427403,30.0,80286.42,8.5,-0.44699,0.00016,32.01713]
[1778338428767,29.99,80286.42,8.5,-0.44699,0.00016,32.01711]
[1778338434496,29.98,80286.02,8.5,-0.44704,0.00016,32.01751]
[1778338439532,29.98,80285.64,8.5,-0.44709,0.00016,32.01791]
[1778338443500,29.97,80285.78,8.5,-0.44706,0.00016,32.01766]
[1778338446839,29.97,80286.08,8.5,-0.44701,0.00016,32.01721]
[1778338447792,29.96,80286.08,8.5,-0.447,0.00016,32.01714]
[1778338448554,29.96,80286.28,8.5,-0.44697,0.00016,32.01685]
[1778338453630,29.96,80286.2,8.5,-0.44697,0.00016,32.01685]
[1778338462693,29.94,80285.89,8.5,-0.447,0.00016,32.01706]
[1778338468735,29.93,80286.81,8.5,-0.44684,0.00016,32.01568]
[1778338474777,29.92,80286.71,8.5,-0.44684,0.00016,32.01266]
[1778338480944,29.92,80286.59,8.5,-0.44686,0.00016,32.01276]
[1778338488231,29.91,80288.32,8.5,-0.44656,0.00016,32.01022]
[1778338493789,29.9,80293.0,8.5,-0.44579,0.00016,32.00362]
[1778338499952,29.89,80293.16,8.5,-0.44575,0.00016,32.00323]
[1778338504987,29.89,80289.61,8.5,-0.44632,0.00016,32.00809]
[1778338510026,29.88,80289.74,8.5,-0.44629,0.00016,32.00782]
[1778338514293,29.88,80291.66,8.5,-0.44597,0.00016,32.00509]
[1778338514340,29.88,80291.66,8.5,-0.44597,0.00016,32.00509]
[1778338514884,29.87,80292.13,8.5,-0.44589,0.00016,32.00441]
[1778338515061,29.88,80292.95,8.5,-0.44576,0.00016,32.00327]
[1778338516187,29.88,80292.95,8.5,-0.44576,0.00016,32.00327]
[1778338523117,29.88,80295.67,8.5,-0.44532,0.00016,31.99947]
[1778338528152,29.88,80294.75,8.5,-0.44547,0.00016,32.0008]
[1778338533187,29.88,80294.58,8.5,-0.4455,0.00016,31.99804]
[1778338538222,29.88,80295.63,8.5,-0.44533,0.00016,31.99658]
[1778338544094,29.89,80295.33,8.5,-0.44538,0.00016,31.99702]
[1778338545059,29.89,80295.08,8.5,-0.44542,0.00016,31.99738]
[1778338551313,29.89,80293.41,8.5,-0.4457,0.00016,31.99978]
[1778338555313,29.89,80293.8,8.5,-0.44563,0.00016,31.99925]
[1778338555798,29.89,80293.81,8.5,-0.44563,0.00016,31.99924]
[1778338561426,29.89,80296.15,8.5,-0.44525,0.00016,31.99594]
[1778338561441,29.89,80296.15,8.5,-0.44525,0.00016,31.99594]
[1778338561725,29.89,80296.15,8.5,-0.44525,0.00016,31.99594]
[1778338562393,29.89,80306.6,8.5,-0.44355,0.00016,31.98081]
[1778338567428,29.89,80308.67,8.5,-0.44321,0.00016,31.97771]
[1778338572463,29.89,80308.41,8.5,-0.44325,0.00016,31.97807]
[1778338575235,29.89,80307.4,8.5,-0.44341,0.00016,31.97957]
[1778338577720,29.89,80315.9,8.5,-0.44202,0.00016,31.96675]
[1778338583540,29.88,80319.17,8.5,-0.44149,0.00016,31.96168]
[1778338584869,29.88,80319.17,8.5,-0.44149,0.00016,31.96168]
[1778338590589,29.88,80319.12,8.5,-0.44149,0.00016,31.96172]
[1778338595624,29.88,80316.39,8.5,-0.44193,0.00016,31.96285]
[1778338600659,29.88,80316.46,8.5,-0.44192,0.00016,31.96272]
[1778338605694,29.88,80315.9,8.5,-0.44201,0.00016,31.96356]
[1778338609576,29.88,80317.64,8.5,-0.44172,0.00016,31.96087]
[1778338609691,29.88,80317.64,8.5,-0.44172,0.00016,31.96087]
[1778338614757,29.88,80321.31,8.5,-0.44112,0.00016,31.95517]
[1778338619792,29.88,80321.19,8.5,-0.44114,0.00016,31.95535]
[1778338624827,29.87,80321.36,8.5,-0.44111,0.00016,31.95505]
[1778338630478,29.87,80322.73,8.5,-0.44088,0.00016,31.95288]
[1778338631863,29.87,80327.58,8.5,-0.44009,0.00016,31.94521]
[1778338631874,29.87,80327.58,8.5,-0.44009,0.00016,31.94521]
[1778338637918,29.87,80337.78,8.5,-0.43843,0.00016,31.92874]
[1778338643963,29.88,80337.48,8.5,-0.43849,0.00016,31.92928]
[1778338648998,29.88,80338.07,8.5,-0.43839,0.00016,31.92835]
[1778338654033,29.88,80330.56,8.5,-0.43962,0.00016,31.93757]
[1778338659228,29.88,80328.29,8.5,-0.43999,0.00016,31.94121]
[1778338665110,29.88,80327.81,8.5,-0.44007,0.00016,31.942]
[1778338670145,29.88,80327.76,8.5,-0.44008,0.00016,31.94209]
[1778338679209,29.88,80327.98,8.5,-0.44004,0.00016,31.94176]
[1778338684244,29.88,80328.16,8.5,-0.44001,0.00016,31.94148]
[1778338690287,29.89,80328.14,8.5,-0.44002,0.00016,31.94153]
[1778338695322,29.89,80327.5,8.5,-0.44012,0.00016,31.94256]
[1778338704385,29.89,80327.73,8.5,-0.44009,0.00016,31.94221]
[1778338710427,29.89,80327.83,8.5,-0.44007,0.00016,31.94206]
[1778338717476,29.89,80327.9,8.5,-0.44006,0.00016,31.93892]
[1778338723518,29.89,80327.86,8.5,-0.44006,0.00016,31.93899]
[1778338730567,29.89,80327.71,8.5,-0.44009,0.00016,31.93925]
[1778338735602,29.89,80327.96,8.5,-0.44005,0.00016,31.93886]
[1778338741644,29.89,80328.24,8.5,-0.44,0.00016,31.93843]
[1778338747686,29.89,80328.18,8.5,-0.44002,0.00016,31.93853]
[1778338753731,29.89,80328.36,8.5,-0.43999,0.00016,31.93826]
[1778338758763,29.89,80326.66,8.5,-0.44027,0.00016,31.94098]
[1778338763798,29.89,80325.98,8.5,-0.44038,0.00016,31.94206]
[1778338770847,29.89,80326.14,8.5,-0.44035,0.00016,31.94182]
[1778338775882,29.89,80325.97,8.5,-0.44037,0.00016,31.93905]
[1778338780917,29.89,80326.06,8.5,-0.44036,0.00016,31.93891]
[1778338785952,29.89,80325.98,8.5,-0.44037,0.00016,31.93904]
[1778338790987,29.89,80325.88,8.5,-0.44039,0.00016,31.93921]
[1778338796022,29.9,80324.84,8.5,-0.44056,0.00016,31.94086]
[1778338802023,29.9,80325.76,8.5,-0.44041,0.00016,31.93941]
[1778338810122,29.89,80317.39,8.5,-0.44177,0.00016,31.95244]
[1778338815157,29.89,80316.75,8.5,-0.44188,0.00016,31.95341]
[1778338818820,29.89,80316.56,8.5,-0.44191,0.00016,31.9537]
[1778338819138,29.89,80316.56,8.5,-0.44191,0.00016,31.9537]
[1778338819716,29.89,80316.05,8.5,-0.44199,0.00016,31.95447]
[1778338820304,29.89,80316.05,8.5,-0.44199,0.00016,31.95447]
[1778338829256,29.89,80317.65,8.5,-0.44172,0.00016,31.95193]
[1778338834291,29.88,80316.32,8.5,-0.44193,0.00016,31.95087]
[1778338839326,29.88,80316.52,8.5,-0.44189,0.00016,31.95051]
[1778338843412,29.88,80317.05,8.5,-0.4418,0.00016,31.94966]
[1778338843419,29.88,80317.05,8.5,-0.4418,0.00016,31.94966]
[1778338843425,29.88,80317.05,8.5,-0.4418,0.00016,31.94966]
[1778338843452,29.88,80317.05,8.5,-0.4418,0.00016,31.94966]
[1778338843462,29.88,80317.05,8.5,-0.4418,0.00016,31.94966]
[1778338843534,29.88,80317.05,8.5,-0.4418,0.00016,31.94966]
[1778338843583,29.88,80317.05,8.5,-0.4418,0.00016,31.94966]
[1778338849396,29.88,80315.45,8.5,-0.44206,0.00016,31.95208]
[1778338854431,29.88,80315.19,8.5,-0.4421,0.00016,31.95245]
[1778338859466,29.88,80313.92,8.5,-0.44231,0.00016,31.95435]
[1778338862523,29.88,80313.92,8.5,-0.44231,0.00016,31.95435]
[1778338869150,29.87,80313.61,8.5,-0.44235,0.00016,31.95477]
[1778338875579,29.87,80313.54,8.5,-0.44236,0.00016,31.95483]
[1778338876335,29.87,80313.54,8.5,-0.44236,0.00016,31.95483]
[1778338884166,29.87,80312.7,8.5,-0.4425,0.00016,31.95608]
[1778338886220,29.87,80312.78,8.5,-0.44248,0.00016,31.95592]
[1778338886589,29.87,80312.78,8.5,-0.44248,0.00016,31.95592]
[1778338889774,29.87,80322.33,8.5,-0.44092,0.00016,31.9412]
[1778338895719,29.87,80326.44,8.5,-0.44025,0.00016,31.9317]
[1778338901761,29.87,80326.58,8.5,-0.44023,0.00016,31.93149]
[1778338906796,29.87,80326.42,8.5,-0.44025,0.00016,31.93176]
[1778338912121,29.87,80326.21,8.5,-0.44029,0.00016,31.9321]
[1778338917873,29.87,80326.02,8.5,-0.44033,0.00016,31.93251]
[1778338922908,29.88,80330.9,8.5,-0.43954,0.00016,31.92484]
[1778338924868,29.88,80333.32,8.5,-0.43915,0.00016,31.92096]
[1778338929957,29.89,80334.49,8.5,-0.43897,0.00016,31.91918]
[1778338935999,29.89,80337.35,8.5,-0.43851,0.00016,31.91462]
[1778338943048,29.9,80337.54,8.5,-0.43849,0.00016,31.91444]
[1778338945029,29.9,80337.61,8.5,-0.43848,0.00016,31.91434]
[1778338945387,29.9,80337.61,8.5,-0.43848,0.00016,31.91434]
[1778338949357,29.91,80337.0,8.5,-0.43859,0.00016,31.91542]
[1778338952815,29.91,80338.31,8.5,-0.43838,0.00016,31.91029]
[1778338958153,29.91,80338.41,8.5,-0.43837,0.00016,31.91024]
[1778338962403,29.92,80338.07,8.5,-0.43843,0.00016,31.91083]
[1778338969230,29.92,80340.97,8.5,-0.43797,0.00016,31.90621]
[1778338976279,29.93,80341.11,8.5,-0.43795,0.00016,31.90609]
[1778338981314,29.93,80343.4,8.5,-0.43759,0.00016,31.90236]
[1778338986349,29.94,80342.93,8.5,-0.43767,0.00016,31.90322]
[1778338993399,29.94,80343.58,8.5,-0.43757,0.00016,31.90224]
[1778339001455,29.95,80343.31,8.5,-0.43763,0.00016,31.90282]
[1778339006490,29.95,80342.82,8.5,-0.43771,0.00016,31.90372]
[1778339011525,29.96,80342.41,8.5,-0.43778,0.00016,31.90143]
[1778339016560,29.96,80342.45,8.5,-0.43778,0.00016,31.90145]
[1778339021595,29.96,80342.12,8.5,-0.43784,0.00016,31.90208]
[1778339029652,29.97,80342.47,8.5,-0.4378,0.00016,31.90163]
[1778339036701,29.98,80342.41,8.5,-0.43781,0.00016,31.90184]
[1778339037813,29.98,80342.41,8.5,-0.43781,0.00016,31.90184]
[1778339042950,29.98,80341.69,8.5,-0.43794,0.00016,31.90314]
[1778339052813,29.99,80340.14,8.5,-0.4382,0.00016,31.90586]
[1778339058855,29.99,80341.62,8.5,-0.43797,0.00016,31.90351]
[1778339063890,30.0,80341.29,8.5,-0.43803,0.00016,31.90414]
[1778339068927,30.0,80341.69,8.5,-0.43797,0.00016,31.90355]
[1778339073960,30.0,80341.27,8.5,-0.43804,0.00016,31.90128]
[1778339075245,30.0,80341.27,8.5,-0.43804,0.00016,31.90128]
[1778339080873,30.01,80341.32,8.5,-0.43804,0.00016,31.90127]
[1778339081004,30.01,80340.22,8.5,-0.43822,0.00016,31.90312]
[1778339081697,30.01,80340.22,8.5,-0.43822,0.00016,31.90312]
[1778339082352,30.01,80340.24,8.5,-0.43822,0.00016,31.9031]
[1778339082929,30.01,80340.24,8.5,-0.43822,0.00016,31.9031]
[1778339082411,30.01,80332.89,8.5,-0.43941,0.00016,31.91507]
[1778339086103,30.01,80333.03,8.5,-0.43939,0.00016,31.91489]
[1778339092087,30.02,80332.25,8.5,-0.43953,0.00016,31.91628]
[1778339093277,30.02,80332.25,8.5,-0.43953,0.00016,31.91628]
[1778339099136,30.03,80325.65,8.5,-0.44062,0.00016,31.92688]
[1778339104172,30.03,80325.69,8.5,-0.44062,0.00016,31.92693]
[1778339109207,30.04,80327.61,8.5,-0.44032,0.00016,31.92402]
[1778339114242,30.04,80326.91,8.5,-0.44044,0.00016,31.92523]
[1778339119277,30.05,80326.11,8.5,-0.44058,0.00016,31.9266]
[1778339124312,30.06,80325.82,8.5,-0.44063,0.00016,31.92717]
[1778339131361,30.07,80324.91,8.5,-0.44079,0.00016,31.92573]
[1778339132354,30.07,80324.91,8.5,-0.44079,0.00016,31.92573]
[1778339132576,30.07,80324.91,8.5,-0.44079,0.00016,31.92573]
[1778339132671,30.07,80324.91,8.5,-0.44079,0.00016,31.92573]
[1778339132699,30.07,80324.91,8.5,-0.44079,0.00016,31.92573]
[1778339132726,30.07,80324.91,8.5,-0.44079,0.00016,31.92573]
[1778339132921,30.07,80325.83,8.5,-0.44065,0.00016,31.92432]
[1778339133893,30.07,80309.59,8.5,-0.44328,0.00016,31.94899]
[1778339135290,30.07,80303.72,8.5,-0.44423,0.00016,31.95755]
[1778339135532,30.07,80303.72,8.5,-0.44423,0.00016,31.95755]
[1778339135536,30.07,80303.72,8.5,-0.44423,0.00016,31.95755]
[1778339136529,30.07,80303.5,8.5,-0.44427,0.00016,31.95786]
[1778339136554,30.07,80303.5,8.5,-0.44427,0.00016,31.95786]
[1778339136940,30.07,80294.74,8.5,-0.44569,0.00016,31.97031]
[1778339142449,30.07,80291.94,8.5,-0.44615,0.00016,31.97419]
[1778339146036,30.07,80295.77,8.5,-0.44552,0.00016,31.96885]
[1778339146477,30.07,80295.76,8.5,-0.44553,0.00016,31.96889]
[1778339148587,30.07,80295.44,8.5,-0.44558,0.00016,31.96935]
[1778339154534,30.08,80294.02,8.5,-0.44582,0.00016,31.97147]
[1778339156088,30.08,80293.32,8.5,-0.44594,0.00016,31.97246]
[1778339156181,30.08,80293.32,8.5,-0.44594,0.00016,31.97246]
[1778339157769,30.08,80286.75,8.5,-0.44701,0.00016,31.98148]
[1778339157840,30.08,80286.75,8.5,-0.44701,0.00016,31.98148]
[1778339159787,30.08,80291.16,8.5,-0.44629,0.00016,31.97549]
[1778339160514,30.08,80291.94,8.5,-0.44617,0.00016,31.97444]
[1778339165273,30.09,80292.61,8.5,-0.44607,0.00016,31.9736]
[1778339165408,30.09,80292.61,8.5,-0.44607,0.00016,31.9736]
[1778339165421,30.09,80292.61,8.5,-0.44607,0.00016,31.9736]
[1778339166105,30.09,80292.55,8.5,-0.44608,0.00016,31.9737]
[1778339171148,30.1,80288.02,8.5,-0.44682,0.00016,31.97999]
[1778339171157,30.1,80288.02,8.5,-0.44682,0.00016,31.97999]
[1778339171367,30.1,80288.02,8.5,-0.44682,0.00016,31.97999]
[1778339176689,30.1,80280.96,8.5,-0.44798,0.00016,31.98952]
[1778339179785,30.1,80281.49,8.5,-0.44789,0.00016,31.98884]
[1778339185752,30.11,80282.23,8.5,-0.44778,0.00016,31.98794]
[1778339190787,30.11,80280.73,8.5,-0.44803,0.00016,31.98999]
[1778339194970,30.11,80279.95,8.5,-0.44815,0.00016,31.988]
[1778339200551,30.12,80275.4,8.5,-0.4489,0.00016,31.99399]
[1778339205892,30.12,80282.15,8.5,-0.44781,0.00016,31.98524]
[1778339210928,30.13,80285.67,8.5,-0.44725,0.00016,31.98062]
[1778339215962,30.13,80285.55,8.5,-0.44727,0.00016,31.98085]
[1778339222004,30.14,80285.75,8.5,-0.44725,0.00016,31.98067]
[1778339227043,30.15,80285.37,8.5,-0.44732,0.00016,31.98125]
[1778339232078,30.15,80285.47,8.5,-0.44731,0.00016,31.98119]
[1778339237113,30.16,80285.49,8.5,-0.44731,0.00016,31.98123]
[1778339242148,30.16,80279.67,8.5,-0.44826,0.00016,31.98899]
[1778339247183,30.16,80280.1,8.5,-0.44819,0.00016,31.98849]
[1778339252218,30.17,80279.82,8.5,-0.44824,0.00016,31.98587]
[1778339258260,30.17,80280.28,8.5,-0.44817,0.00016,31.98533]
[1778339263295,30.18,80281.63,8.5,-0.44796,0.00016,31.98361]
[1778339268330,30.18,80281.28,8.5,-0.44802,0.00016,31.98413]
[1778339273365,30.18,80286.33,8.5,-0.44721,0.00016,31.97748]
[1778339278400,30.19,80286.81,8.5,-0.44714,0.00016,31.9769]
[1778339283435,30.19,80286.3,8.5,-0.44723,0.00016,31.97765]
[1778339288470,30.2,80286.19,8.5,-0.44725,0.00016,31.97786]
[1778339293507,30.2,80290.63,8.5,-0.44654,0.00016,31.97193]
[1778339298543,30.21,80289.12,8.5,-0.44679,0.00016,31.97407]
[1778339303578,30.21,80290.61,8.5,-0.44655,0.00016,31.97211]
[1778339308613,30.22,80290.43,8.5,-0.44659,0.00016,31.97243]
[1778339313648,30.22,80290.21,8.5,-0.44663,0.00016,31.96975]
[1778339318683,30.23,80288.99,8.5,-0.44683,0.00016,31.97147]
[1778339323718,30.23,80288.27,8.5,-0.44695,0.00016,31.9725]
[1778339328753,30.23,80289.09,8.5,-0.44683,0.00016,31.97146]
[1778339333788,30.24,80288.89,8.5,-0.44686,0.00016,31.97179]
[1778339338823,30.24,80287.0,8.5,-0.44717,0.00016,31.97438]
[1778339343858,30.25,80287.52,8.5,-0.4471,0.00016,31.97374]
[1778339345035,30.25,80287.52,8.5,-0.4471,0.00016,31.97374]
[1778339345081,30.25,80287.52,8.5,-0.4471,0.00016,31.97374]
[1778339345473,30.25,80287.79,8.5,-0.44705,0.00016,31.97339]
[1778339345872,30.25,80271.45,8.5,-0.4497,0.00016,31.99462]
[1778339346967,30.25,80271.45,8.5,-0.4497,0.00016,31.99462]
[1778339347023,30.25,80271.45,8.5,-0.4497,0.00016,31.99462]
[1778339356954,30.25,80279.78,8.5,-0.44836,0.00016,31.98405]
[1778339361989,30.26,80278.18,8.5,-0.44862,0.00016,31.98616]
[1778339362336,30.26,80278.18,8.5,-0.44862,0.00016,31.98616]
[1778339368031,30.26,80277.94,8.5,-0.44866,0.00016,31.98651]
[1778339374073,30.26,80272.63,8.5,-0.44952,0.00016,31.99029]
[1778339375392,30.26,80270.45,8.5,-0.44987,0.00016,31.99303]
[1778339378415,30.26,80270.88,8.5,-0.44981,0.00016,31.9925]
[1778339379300,30.26,80270.56,8.5,-0.44986,0.00016,31.99291]
[1778339379564,30.26,80270.56,8.5,-0.44986,0.00016,31.99291]
[1778339380121,30.27,80263.0,8.5,-0.45108,0.00016,32.00221]
[1778339385156,30.27,80260.93,8.5,-0.45142,0.00016,32.00471]
[1778339390204,30.27,80262.36,8.5,-0.45119,0.00016,32.00301]
[1778339395239,30.27,80261.07,8.5,-0.4514,0.00016,32.00457]
[1778339400274,30.27,80261.31,8.5,-0.45136,0.00016,32.0043]
[1778339402819,30.27,80261.31,8.5,-0.45136,0.00016,32.0043]
[1778339408330,30.27,80265.88,8.5,-0.45062,0.00016,31.99878]
[1778339413365,30.27,80265.51,8.5,-0.45068,0.00016,31.99924]
[1778339418400,30.27,80265.65,8.5,-0.45066,0.00016,31.99908]
[1778339423435,30.27,80264.11,8.5,-0.45091,0.00016,32.00097]
[1778339428470,30.27,80265.44,8.5,-0.4507,0.00016,31.99936]
[1778339431962,30.27,80270.31,8.5,-0.44991,0.00016,31.99335]
[1778339431983,30.27,80270.31,8.5,-0.44991,0.00016,31.99335]
[1778339432030,30.27,80270.31,8.5,-0.44991,0.00016,31.99335]
[1778339432102,30.27,80270.31,8.5,-0.44991,0.00016,31.99335]
[1778339432160,30.27,80270.31,8.5,-0.44991,0.00016,31.99335]
[1778339433505,30.28,80280.14,8.5,-0.44832,0.00016,31.97781]
[1778339435519,30.28,80281.12,8.5,-0.44816,0.00016,31.97655]
[1778339438543,30.28,80281.21,8.5,-0.44815,0.00016,31.97646]
[1778339442048,30.28,80278.72,8.5,-0.44855,0.00016,31.97971]
[1778339444346,30.28,80276.62,8.5,-0.4489,0.00016,31.98243]
[1778339449617,30.28,80273.51,8.5,-0.4494,0.00016,31.98643]
[1778339458681,30.29,80273.51,8.5,-0.44941,0.00016,31.98648]
[1778339463716,30.29,80266.23,8.5,-0.45059,0.00016,31.99556]
[1778339473786,30.29,80264.27,8.5,-0.45091,0.00016,31.99796]
[1778339478821,30.29,80263.46,8.5,-0.45104,0.00016,31.99895]
[1778339481211,30.29,80262.88,8.5,-0.45113,0.00016,31.99966]
[1778339482340,30.29,80263.3,8.5,-0.45106,0.00016,31.99915]
[1778339491912,30.3,80259.43,8.5,-0.45169,0.00016,32.00077]
[1778339496947,30.3,80259.63,8.5,-0.45166,0.00016,32.00055]
[1778339501982,30.3,80259.9,8.5,-0.45162,0.00016,32.00025]
[1778339507018,30.3,80260.42,8.5,-0.45153,0.00016,31.99964]
[1778339507759,30.3,80260.42,8.5,-0.45153,0.00016,31.99964]
[1778339507801,30.3,80260.42,8.5,-0.45153,0.00016,31.99964]
[1778339507862,30.3,80260.42,8.5,-0.45153,0.00016,31.99964]
[1778339507870,30.3,80260.42,8.5,-0.45153,0.00016,31.99964]
[1778339508161,30.3,80260.42,8.5,-0.45153,0.00016,31.99964]
[1778339508448,30.3,80253.83,8.5,-0.4526,0.00016,32.00739]
[1778339508855,30.3,80253.83,8.5,-0.4526,0.00016,32.00739]
[1778339508861,30.3,80253.83,8.5,-0.4526,0.00016,32.00739]
[1778339509294,30.3,80240.25,8.5,-0.4548,0.00016,32.02263]
[1778339511046,30.3,80236.54,8.5,-0.4554,0.00016,32.02662]
[1778339513038,30.3,80238.42,8.5,-0.45509,0.00016,32.02461]
[1778339518097,30.3,80234.83,8.5,-0.45567,0.00016,32.02843]
[1778339523138,30.3,80233.2,8.5,-0.45594,0.00016,32.03013]
[1778339526645,30.3,80233.26,8.5,-0.45593,0.00016,32.03006]
[1778339532201,30.29,80230.79,8.5,-0.45632,0.00016,32.0326]
[1778339538243,30.29,80232.02,8.5,-0.45612,0.00016,32.03129]
[1778339539289,30.29,80232.02,8.5,-0.45612,0.00016,32.03129]
[1778339545292,30.28,80237.64,8.5,-0.4552,0.00016,32.0253]
[1778339546457,30.28,80238.84,8.5,-0.45501,0.00016,32.02401]
[1778339552341,30.28,80240.08,8.5,-0.4548,0.00016,32.01961]
[1778339556547,30.28,80238.78,8.5,-0.45501,0.00016,32.02101]
[1778339558199,30.28,80239.11,8.5,-0.45496,0.00016,32.02064]
[1778339558866,30.28,80239.2,8.5,-0.45494,0.00016,32.02054]
[1778339562586,30.28,80238.86,8.5,-0.455,0.00016,32.02089]
[1778339572488,30.28,80239.69,8.5,-0.45486,0.00016,32.01997]
[1778339574567,30.28,80239.46,8.5,-0.4549,0.00016,32.02021]
[1778339580545,30.27,80238.36,8.5,-0.45507,0.00016,32.02135]
[1778339582790,30.27,80238.81,8.5,-0.45499,0.00016,32.02085]
[1778339582852,30.27,80238.56,8.5,-0.45503,0.00016,32.0211]
[1778339586927,30.26,80243.58,8.5,-0.45422,0.00016,32.01559]
[1778339587788,30.26,80243.79,8.5,-0.45418,0.00016,32.01533]
[1778339594122,30.26,80243.33,8.5,-0.45425,0.00016,32.01578]
[1778339600166,30.25,80246.07,8.5,-0.45379,0.00016,32.01265]
[1778339602609,30.25,80250.39,8.5,-0.45309,0.00016,32.00772]
[1778339607734,30.24,80250.79,8.5,-0.45302,0.00016,32.00725]
[1778339611387,30.24,80250.86,8.5,-0.45301,0.00016,32.00716]
[1778339612769,30.24,80260.81,8.5,-0.4514,0.00016,31.99245]
[1778339614291,30.24,80260.81,8.5,-0.4514,0.00016,31.99245]
[1778339614626,30.24,80262.3,8.5,-0.45116,0.00016,31.99066]
[1778339615208,30.24,80262.3,8.5,-0.45116,0.00016,31.99066]
[1778339616797,30.25,80269.89,8.5,-0.44993,0.00016,31.98135]
[1778339621945,30.25,80271.04,8.5,-0.44974,0.00016,31.97993]
[1778339627874,30.25,80273.04,8.5,-0.44942,0.00016,31.97745]
[1778339632909,30.25,80274.73,8.5,-0.44915,0.00016,31.97533]
[1778339637944,30.25,80279.1,8.5,-0.44845,0.00016,31.96975]
[1778339642979,30.26,80279.38,8.5,-0.44841,0.00016,31.96942]
[1778339648016,30.26,80279.51,8.5,-0.44839,0.00016,31.9693]
[1778339653051,30.26,80275.55,8.5,-0.44903,0.00016,31.97443]
[1778339658086,30.27,80275.12,8.5,-0.44911,0.00016,31.97501]
[1778339663122,30.27,80272.76,8.5,-0.44949,0.00016,31.97804]
[1778339668156,30.27,80274.78,8.5,-0.44917,0.00016,31.97552]
[1778339673191,30.27,80276.08,8.5,-0.44896,0.00016,31.97085]
[1778339678226,30.28,80277.89,8.5,-0.44867,0.00016,31.96857]
[1778339683261,30.28,80276.86,8.5,-0.44884,0.00016,31.96993]
[1778339688296,30.28,80281.2,8.5,-0.44814,0.00016,31.96436]
[1778339692487,30.28,80281.81,8.5,-0.44805,0.00016,31.96359]
[1778339695204,30.29,80285.47,8.5,-0.44746,0.00016,31.9588]
[1778339696515,30.29,80286.57,8.5,-0.44728,0.00016,31.95735]
[1778339699372,30.29,80288.54,8.5,-0.44697,0.00016,31.95475]
[1778339702799,30.29,80290.33,8.5,-0.44668,0.00016,31.9524]
[1778339708055,30.3,80290.34,8.5,-0.44668,0.00016,31.95242]
[1778339708076,30.3,80290.34,8.5,-0.44668,0.00016,31.95242]
[1778339709631,30.3,80298.78,8.5,-0.44533,0.00016,31.94089]
[1778339715611,30.31,80301.48,8.5,-0.4449,0.00016,31.93719]
[1778339719933,30.31,80302.57,8.5,-0.44473,0.00016,31.93574]
[1778339720865,30.31,80302.34,8.5,-0.44477,0.00016,31.93608]
[1778339720871,30.31,80302.34,8.5,-0.44477,0.00016,31.93608]
[1778339720905,30.31,80302.34,8.5,-0.44477,0.00016,31.93608]
[1778339721030,30.31,80302.34,8.5,-0.44477,0.00016,31.93608]
[1778339721531,30.31,80307.99,8.5,-0.44386,0.00016,31.92804]
[1778339723044,30.31,80310.07,8.5,-0.44352,0.00016,31.92502]
[1778339726112,30.31,80310.68,8.5,-0.44343,0.00016,31.92413]
[1778339731601,30.31,80314.52,8.5,-0.4428,0.00016,31.91543]
[1778339732654,30.31,80314.52,8.5,-0.4428,0.00016,31.91543]
[1778339736890,30.31,80316.8,8.5,-0.44243,0.00016,31.91205]
[1778339737763,30.31,80316.77,8.5,-0.44244,0.00016,31.91209]
[1778339737833,30.31,80316.77,8.5,-0.44244,0.00016,31.91209]
[1778339742443,30.31,80316.98,8.5,-0.4424,0.00016,31.91178]
[1778339746130,30.31,80323.76,8.5,-0.44131,0.00016,31.90157]
[1778339747331,30.31,80323.91,8.5,-0.44129,0.00016,31.90135]
[1778339750448,30.31,80324.72,8.5,-0.44116,0.00016,31.90012]
[1778339750459,30.31,80324.72,8.5,-0.44116,0.00016,31.90012]
[1778339750703,30.31,80324.65,8.5,-0.44117,0.00016,31.90023]
[1778339750770,30.31,80324.65,8.5,-0.44117,0.00016,31.90023]
[1778339750858,30.31,80326.69,8.5,-0.44084,0.00016,31.8971]
[1778339753847,30.31,80328.75,8.5,-0.44051,0.00016,31.89394]
[1778339759802,30.32,80332.32,8.5,-0.43994,0.00016,31.88843]
[1778339761268,30.32,80332.32,8.5,-0.43994,0.00016,31.88843]
[1778339761313,30.32,80332.32,8.5,-0.43994,0.00016,31.88843]
[1778339763263,30.32,80330.35,8.5,-0.44026,0.00016,31.89153]
[1778339763319,30.32,80330.35,8.5,-0.44026,0.00016,31.89153]
[1778339765326,30.32,80329.04,8.5,-0.44047,0.00016,31.89354]
[1778339770879,30.32,80329.09,8.5,-0.44047,0.00016,31.89353]
[1778339776921,30.32,80329.08,8.5,-0.44047,0.00016,31.89359]
[1778339779406,30.32,80329.65,8.5,-0.44038,0.00016,31.89271]
[1778339784977,30.33,80330.03,8.5,-0.44033,0.00016,31.89218]
[1778339794040,30.33,80330.05,8.5,-0.44032,0.00016,31.88916]
[1778339796453,30.33,80330.23,8.5,-0.4403,0.00016,31.88889]
[1778339802096,30.33,80330.69,8.5,-0.44023,0.00016,31.88822]
[1778339807131,30.33,80330.29,8.5,-0.44029,0.00016,31.88888]
[1778339812166,30.34,80331.85,8.5,-0.44004,0.00016,31.88647]
[1778339818208,30.34,80331.58,8.5,-0.44009,0.00016,31.88692]
[1778339823244,30.34,80331.46,8.5,-0.44011,0.00016,31.88713]
[1778339828279,30.34,80331.59,8.5,-0.44009,0.00016,31.88695]
[1778339834321,30.34,80332.9,8.5,-0.43988,0.00016,31.88492]
[1778339839356,30.34,80332.98,8.5,-0.43987,0.00016,31.88482]
[1778339844391,30.34,80333.55,8.5,-0.43978,0.00016,31.88394]
[1778339851440,30.34,80333.46,8.5,-0.43979,0.00016,31.88106]
[1778339853780,30.34,80333.46,8.5,-0.43979,0.00016,31.88106]
[1778339859500,30.35,80339.42,8.5,-0.43884,0.00016,31.87163]
[1778339863449,30.35,80339.42,8.5,-0.43884,0.00016,31.87163]
[1778339868563,30.35,80341.48,8.5,-0.43851,0.00016,31.86832]
[1778339870864,30.35,80343.16,8.5,-0.43824,0.00016,31.86561]
[1778339871915,30.35,80347.32,8.5,-0.43757,0.00016,31.85881]
[1778339872976,30.35,80352.79,8.5,-0.43669,0.00016,31.84974]
[1778339875015,30.35,80358.54,8.5,-0.43577,0.00016,31.84004]
[1778339879902,30.35,80361.84,8.5,-0.43524,0.00016,31.83441]
[1778339885684,30.35,80369.77,8.5,-0.43397,0.00016,31.82066]
[1778339890719,30.35,80376.16,8.5,-0.43295,0.00016,31.80936]
[1778339890865,30.35,80376.16,8.5,-0.43295,0.00016,31.80936]
[1778339890907,30.35,80376.16,8.5,-0.43295,0.00016,31.80936]
[1778339891600,30.35,80376.16,8.5,-0.43295,0.00016,31.80936]
[1778339891618,30.35,80376.16,8.5,-0.43295,0.00016,31.80936]
[1778339892254,30.35,80370.78,8.5,-0.43381,0.00016,31.81895]
[1778339892263,30.35,80370.78,8.5,-0.43381,0.00016,31.81895]
[1778339893928,30.35,80368.38,8.5,-0.4342,0.00016,31.82319]
[1778339894397,30.35,80368.38,8.5,-0.4342,0.00016,31.82319]
[1778339894454,30.35,80368.38,8.5,-0.4342,0.00016,31.82319]
[1778339896086,30.35,80361.58,8.5,-0.43529,0.00016,31.83499]
[1778339896144,30.35,80361.58,8.5,-0.43529,0.00016,31.83499]
[1778339901796,30.35,80362.39,8.5,-0.43516,0.00016,31.83363]
[1778339907266,30.36,80368.78,8.5,-0.43414,0.00016,31.82255]
[1778339912873,30.36,80368.3,8.5,-0.43422,0.00016,31.8204]
[1778339913917,30.36,80368.3,8.5,-0.43422,0.00016,31.8204]
[1778339914554,30.36,80368.3,8.5,-0.43422,0.00016,31.8204]
[1778339915075,30.36,80365.34,8.5,-0.43469,0.00016,31.82557]
[1778339915132,30.36,80357.85,8.5,-0.43589,0.00016,31.83843]
[1778339916581,30.36,80357.85,8.5,-0.43589,0.00016,31.83843]
[1778339916653,30.36,80357.85,8.5,-0.43589,0.00016,31.83843]
[1778339918299,30.36,80351.56,8.5,-0.4369,0.00016,31.849]
[1778339922617,30.36,80346.06,8.5,-0.43779,0.00016,31.85807]
[1778339922947,30.36,80345.72,8.5,-0.43784,0.00016,31.85862]
[1778339922967,30.36,80345.72,8.5,-0.43784,0.00016,31.85862]
[1778339923099,30.36,80345.72,8.5,-0.43784,0.00016,31.85862]
[1778339928985,30.36,80352.38,8.5,-0.43677,0.00016,31.8476]
[1778339934021,30.36,80351.52,8.5,-0.43691,0.00016,31.84902]
[1778339939056,30.36,80352.61,8.5,-0.43673,0.00016,31.84718]
[1778339944091,30.35,80352.56,8.5,-0.43674,0.00016,31.84724]
[1778339951140,30.35,80352.49,8.5,-0.43675,0.00016,31.84733]
[1778339956175,30.35,80352.37,8.5,-0.43676,0.00016,31.84751]
[1778339961210,30.35,80352.04,8.5,-0.43681,0.00016,31.84804]
[1778339967252,30.35,80352.16,8.5,-0.43679,0.00016,31.84782]
[1778339972287,30.35,80352.11,8.5,-0.4368,0.00016,31.84483]
[1778339977322,30.35,80352.42,8.5,-0.43674,0.00016,31.8443]
[1778339982357,30.35,80350.35,8.5,-0.43708,0.00016,31.84774]
[1778339987394,30.35,80351.16,8.5,-0.43695,0.00016,31.84639]
[1778339988604,30.35,80351.16,8.5,-0.43695,0.00016,31.84639]
[1778339992342,30.35,80351.22,8.5,-0.43694,0.00016,31.84628]
[1778339994554,30.35,80351.5,8.5,-0.43689,0.00016,31.84581]
[1778339994645,30.35,80351.5,8.5,-0.43689,0.00016,31.84581]
[1778339994739,30.35,80351.5,8.5,-0.43689,0.00016,31.84581]
[1778339995561,30.35,80351.94,8.5,-0.43682,0.00016,31.84507]
[1778340001492,30.35,80352.3,8.5,-0.43676,0.00016,31.84446]
[1778340006527,30.35,80352.88,8.5,-0.43667,0.00016,31.84348]
[1778340008366,30.35,80356.21,8.5,-0.43613,0.00016,31.83787]
[1778340013578,30.35,80364.11,8.5,-0.43486,0.00016,31.82436]
[1778340018614,30.35,80364.7,8.5,-0.43477,0.00016,31.82335]
[1778340022642,30.35,80374.95,8.5,-0.43313,0.00016,31.80532]
[1778340027677,30.35,80375.46,8.5,-0.43305,0.00016,31.80446]
[1778340032712,30.35,80376.74,8.5,-0.43284,0.00016,31.79916]
[1778340037756,30.35,80379.07,8.5,-0.43247,0.00016,31.79502]
[1778340038801,30.35,80379.36,8.5,-0.43243,0.00016,31.79451]
[1778340044674,30.36,80379.58,8.5,-0.4324,0.00016,31.79418]
[1778340049835,30.36,80379.7,8.5,-0.43239,0.00016,31.79411]
[1778340054870,30.37,80379.66,8.5,-0.43241,0.00016,31.7943]
[1778340059905,30.37,80379.79,8.5,-0.43239,0.00016,31.79417]
[1778340064940,30.38,80383.4,8.5,-0.43182,0.00016,31.7877]
[1778340067471,30.38,80383.63,8.5,-0.43179,0.00016,31.7873]
[1778340075269,30.38,80385.69,8.5,-0.43146,0.00016,31.78359]
[1778340077746,30.38,80387.5,8.5,-0.43118,0.00016,31.78038]
[1778340081531,30.39,80390.33,8.5,-0.43073,0.00016,31.77523]
[1778340081987,30.39,80390.78,8.5,-0.43067,0.00016,31.77444]
[1778340082059,30.39,80390.92,8.5,-0.43064,0.00016,31.77418]
[1778340083861,30.39,80390.92,8.5,-0.43064,0.00016,31.77418]
[1778340084049,30.39,80394.99,8.5,-0.42999,0.00016,31.76657]
[1778340084073,30.39,80397.42,8.5,-0.42961,0.00016,31.76199]
[1778340087027,30.39,80399.66,8.5,-0.42925,0.00016,31.75779]
[1778340087866,30.39,80399.66,8.5,-0.42925,0.00016,31.75779]
[1778340088539,30.39,80399.22,8.5,-0.42933,0.00016,31.75866]
[1778340088640,30.4,80398.8,8.5,-0.4294,0.00016,31.75949]
[1778340092377,30.4,80398.92,8.5,-0.42937,0.00016,31.75619]
[1778340092457,30.39,80398.92,8.5,-0.42937,0.00016,31.75618]
[1778340094705,30.39,80399.09,8.5,-0.42934,0.00016,31.75586]
[1778340094718,30.39,80399.09,8.5,-0.42934,0.00016,31.75586]
[1778340094734,30.39,80399.09,8.5,-0.42934,0.00016,31.75586]
[1778340094769,30.4,80398.46,8.5,-0.42945,0.00016,31.75711]
[1778340096363,30.4,80400.44,8.5,-0.42913,0.00016,31.75334]
[1778340097915,30.4,80400.3,8.5,-0.42916,0.00016,31.75364]
[1778340098567,30.4,80400.6,8.5,-0.42911,0.00016,31.75307]
[1778340098669,30.4,80399.15,8.5,-0.42934,0.00016,31.75585]
[1778340104874,30.4,80398.01,8.5,-0.42953,0.00016,31.75813]
[1778340104913,30.4,80398.01,8.5,-0.42953,0.00016,31.75813]
[1778340105345,30.4,80398.01,8.5,-0.42953,0.00016,31.75818]
[1778340106829,30.41,80394.98,8.5,-0.43002,0.00016,31.76392]
[1778340113281,30.41,80387.64,8.5,-0.4312,0.00016,31.77774]
[1778340118316,30.41,80386.13,8.5,-0.43145,0.00016,31.78063]
[1778340123351,30.42,80388.02,8.5,-0.43116,0.00016,31.77726]
[1778340124596,30.42,80388.02,8.5,-0.43116,0.00016,31.77726]
[1778340127379,30.42,80379.87,8.5,-0.43247,0.00016,31.79222]
[1778340132624,30.42,80378.21,8.5,-0.43273,0.00016,31.79525]
[1778340139463,30.43,80377.48,8.5,-0.43286,0.00016,31.79662]
[1778340142163,30.43,80377.34,8.5,-0.43288,0.00016,31.79688]
[1778340147896,30.43,80377.28,8.5,-0.43289,0.00016,31.79704]
[1778340153562,30.43,80377.64,8.5,-0.43283,0.00016,31.79339]
[1778340158600,30.43,80377.33,8.5,-0.43289,0.00016,31.79398]
[1778340163636,30.43,80377.43,8.5,-0.43287,0.00016,31.79384]
[1778340168369,30.44,80377.63,8.5,-0.43284,0.00016,31.79351]
[1778340169873,30.44,80377.46,8.5,-0.43287,0.00016,31.79382]
[1778340175212,30.44,80373.15,8.5,-0.43356,0.00016,31.80152]
[1778340180754,30.44,80372.66,8.5,-0.43364,0.00016,31.8024]
[1778340185789,30.44,80372.7,8.5,-0.43364,0.00016,31.80234]
[1778340190824,30.44,80376.1,8.5,-0.43309,0.00016,31.79633]
[1778340195860,30.44,80380.07,8.5,-0.43246,0.00016,31.78925]
[1778340200894,30.44,80379.81,8.5,-0.43251,0.00016,31.78976]
[1778340205929,30.44,80379.01,8.5,-0.43264,0.00016,31.79123]
[1778340210964,30.45,80378.86,8.5,-0.43266,0.00016,31.79154]
[1778340219020,30.45,80378.93,8.5,-0.43265,0.00016,31.78841]
[1778340224055,30.45,80378.61,8.5,-0.4327,0.00016,31.78902]
[1778340229090,30.45,80378.26,8.5,-0.43276,0.00016,31.78968]
[1778340230422,30.45,80378.26,8.5,-0.43276,0.00016,31.78968]
[1778340241174,30.45,80378.7,8.5,-0.4327,0.00016,31.78897]
[1778340252251,30.46,80378.37,8.5,-0.43276,0.00016,31.78964]
[1778340257286,30.46,80377.39,8.5,-0.43291,0.00016,31.79142]
[1778340263328,30.46,80377.09,8.5,-0.43296,0.00016,31.79198]
[1778340268363,30.46,80376.84,8.5,-0.43301,0.00016,31.79245]
[1778340273398,30.46,80377.12,8.5,-0.43296,0.00016,31.78891]
[1778340280447,30.46,80377.21,8.5,-0.43294,0.00016,31.78876]
[1778340287496,30.46,80377.28,8.5,-0.43293,0.00016,31.78865]
[1778340292531,30.46,80377.07,8.5,-0.43297,0.00016,31.78903]
[1778340297566,30.46,80377.83,8.5,-0.43285,0.00016,31.78767]
[1778340302601,30.46,80378.95,8.5,-0.43267,0.00016,31.78567]
[1778340307636,30.46,80379.07,8.5,-0.43265,0.00016,31.78546]
[1778340312671,30.46,80379.3,8.5,-0.43261,0.00016,31.78506]
[1778340316699,30.46,80389.45,8.5,-0.43099,0.00016,31.76658]
[1778340322050,30.47,80391.72,8.5,-0.43063,0.00016,31.76242]
[1778340325550,30.47,80391.59,8.5,-0.43066,0.00016,31.76279]
[1778340326909,30.47,80391.59,8.5,-0.43067,0.00016,31.76281]
[1778340329371,30.47,80391.71,8.5,-0.43065,0.00016,31.76264]
[1778340329372,30.47,80391.71,8.5,-0.43065,0.00016,31.76264]
[1778340329790,30.47,80394.43,8.5,-0.43022,0.00016,31.75755]
[1778340334825,30.47,80397.87,8.5,-0.42966,0.00016,31.74794]
[1778340336664,30.47,80397.87,8.5,-0.42966,0.00016,31.74794]
[1778340338920,30.47,80397.87,8.5,-0.42965,0.00016,31.74791]
[1778340340329,30.47,80397.87,8.5,-0.42965,0.00016,31.74789]
[1778340340867,30.47,80397.98,8.5,-0.42964,0.00016,31.74769]
[1778340342422,30.47,80397.95,8.5,-0.42964,0.00016,31.74776]
[1778340344714,30.47,80397.95,8.5,-0.42964,0.00016,31.74776]
[1778340349930,30.47,80399.38,8.5,-0.42942,0.00016,31.74514]
[1778340352478,30.47,80399.71,8.5,-0.42937,0.00016,31.74456]
[1778340352951,30.47,80401.38,8.5,-0.42911,0.00016,31.74141]
[1778340353611,30.47,80401.38,8.5,-0.42911,0.00016,31.74141]
[1778340353618,30.47,80401.38,8.5,-0.42911,0.00016,31.74141]
[1778340353658,30.47,80401.38,8.5,-0.42911,0.00016,31.74141]
[1778340356390,30.47,80402.76,8.5,-0.42888,0.00016,31.73873]
[1778340362016,30.47,80402.91,8.5,-0.42885,0.00016,31.73836]
[1778340368060,30.47,80402.57,8.5,-0.4289,0.00016,31.73894]
[1778340373093,30.46,80400.04,8.5,-0.4293,0.00016,31.7437]
[1778340380142,30.46,80401.1,8.5,-0.42913,0.00016,31.7416]
[1778340385177,30.46,80401.3,8.5,-0.42909,0.00016,31.74116]
[1778340390212,30.46,80403.2,8.5,-0.42878,0.00016,31.73746]
[1778340395247,30.46,80402.8,8.5,-0.42884,0.00016,31.73511]
[1778340400282,30.45,80403.88,8.5,-0.42866,0.00016,31.73299]
[1778340405317,30.45,80404.18,8.5,-0.42861,0.00016,31.73237]
[1778340410352,30.45,80405.64,8.5,-0.42838,0.00016,31.72951]
[1778340416394,30.45,80405.37,8.5,-0.42842,0.00016,31.72999]
[1778340421429,30.45,80405.48,8.5,-0.4284,0.00016,31.72974]
[1778340426464,30.45,80401.1,8.5,-0.42909,0.00016,31.73811]
[1778340432506,30.44,80401.2,8.5,-0.42907,0.00016,31.73786]
[1778340437542,30.44,80401.17,8.5,-0.42907,0.00016,31.73787]
[1778340441637,30.44,80401.6,8.5,-0.429,0.00016,31.73702]
[1778340443630,30.44,80401.65,8.5,-0.42899,0.00016,31.7369]
[1778340445759,30.44,80402.1,8.5,-0.42892,0.00016,31.73602]
[1778340451640,30.44,80403.32,8.5,-0.42872,0.00016,31.73055]
[1778340456675,30.44,80403.1,8.5,-0.42875,0.00016,31.73093]
[1778340461710,30.43,80402.63,8.5,-0.42882,0.00016,31.73179]
[1778340467752,30.43,80402.9,8.5,-0.42877,0.00016,31.73121]
[1778340473794,30.43,80402.9,8.5,-0.42877,0.00016,31.73115]
[1778340479836,30.43,80402.62,8.5,-0.42881,0.00016,31.73163]
[1778340485878,30.43,80403.68,8.5,-0.42864,0.00016,31.72954]
[1778340490913,30.42,80402.78,8.5,-0.42878,0.00016,31.73123]
[1778340496135,30.42,80402.68,8.5,-0.42879,0.00016,31.73139]
[1778340497646,30.42,80402.98,8.5,-0.42874,0.00016,31.7308]
[1778340503009,30.42,80402.53,8.5,-0.42881,0.00016,31.73162]
[1778340508045,30.42,80401.99,8.5,-0.42889,0.00016,31.73262]
[1778340513080,30.42,80400.11,8.5,-0.42919,0.00016,31.73311]
[1778340514641,30.42,80400.01,8.5,-0.4292,0.00016,31.73329]
[1778340520129,30.42,80397.83,8.5,-0.42955,0.00016,31.7374]
[1778340524149,30.42,80396.67,8.5,-0.42973,0.00016,31.73957]
[1778340524845,30.42,80396.92,8.5,-0.42969,0.00016,31.73909]
[1778340525164,30.42,80397.47,8.5,-0.4296,0.00016,31.73804]
[1778340530199,30.42,80396.93,8.5,-0.42969,0.00016,31.73913]
[1778340535239,30.42,80397.64,8.5,-0.42958,0.00016,31.73785]
[1778340541282,30.42,80399.53,8.5,-0.42929,0.00016,31.73432]
[1778340548332,30.43,80399.97,8.5,-0.42922,0.00016,31.73356]
[1778340553139,30.43,80400.62,8.5,-0.42912,0.00016,31.73238]
[1778340555629,30.43,80402.83,8.5,-0.42877,0.00016,31.7282]
[1778340556388,30.43,80403.74,8.5,-0.42863,0.00016,31.72645]
[1778340559031,30.43,80404.35,8.5,-0.42853,0.00016,31.72526]
[1778340560076,30.43,80404.82,8.5,-0.42845,0.00016,31.72435]
[1778340560547,30.43,80404.9,8.5,-0.42844,0.00016,31.72418]
[1778340564297,30.43,80405.04,8.5,-0.42842,0.00016,31.72387]
[1778340564701,30.43,80405.04,8.5,-0.42841,0.00016,31.72385]
[1778340566318,30.43,80405.2,8.5,-0.42839,0.00016,31.72354]
[1778340566538,30.43,80405.36,8.5,-0.42836,0.00016,31.72321]
[1778340573511,30.43,80405.26,8.5,-0.42838,0.00016,31.72041]
[1778340576636,30.43,80405.51,8.5,-0.42834,0.00016,31.71995]
[1778340576736,30.43,80405.15,8.5,-0.4284,0.00016,31.72065]
[1778340583582,30.43,80405.44,8.5,-0.42836,0.00016,31.72023]
[1778340588617,30.44,80405.44,8.5,-0.42837,0.00016,31.72034]
[1778340593652,30.44,80405.51,8.5,-0.42836,0.00016,31.72032]
[1778340598687,30.45,80404.85,8.5,-0.42848,0.00016,31.7217]
[1778340603722,30.45,80405.27,8.5,-0.42842,0.00016,31.72101]
[1778340608759,30.45,80406.22,8.5,-0.42827,0.00016,31.71929]
[1778340613793,30.46,80406.23,8.5,-0.42828,0.00016,31.71939]
[1778340620842,30.46,80406.11,8.5,-0.42831,0.00016,31.71978]
[1778340626825,30.47,80406.2,8.5,-0.4283,0.00016,31.7197]
[1778340626884,30.47,80407.67,8.5,-0.42807,0.00016,31.71691]
[1778340631920,30.47,80411.35,8.5,-0.42748,0.00016,31.70658]
[1778340636954,30.46,80411.7,8.5,-0.42741,0.00016,31.70581]
[1778340638387,30.46,80411.7,8.5,-0.42741,0.00016,31.70581]
[1778340639899,30.46,80415.31,8.5,-0.42684,0.00016,31.69866]
[1778340639916,30.46,80415.31,8.5,-0.42684,0.00016,31.69866]
[1778340640571,30.46,80416.83,8.5,-0.42659,0.00016,31.69563]
[1778340640584,30.46,80416.83,8.5,-0.42659,0.00016,31.69563]
[1778340640593,30.46,80416.83,8.5,-0.42659,0.00016,31.69563]
[1778340640994,30.46,80416.83,8.5,-0.42659,0.00016,31.69563]
[1778340641018,30.46,80416.83,8.5,-0.42659,0.00016,31.69563]
[1778340641079,30.46,80416.83,8.5,-0.42659,0.00016,31.69563]
[1778340641092,30.46,80416.83,8.5,-0.42659,0.00016,31.69563]
[1778340641134,30.46,80416.83,8.5,-0.42659,0.00016,31.69563]
[1778340641178,30.46,80416.83,8.5,-0.42659,0.00016,31.69563]
[1778340641294,30.46,80416.83,8.5,-0.42659,0.00016,31.69563]
[1778340641504,30.46,80416.83,8.5,-0.42659,0.00016,31.69563]
[1778340641401,30.46,80423.29,8.5,-0.42556,0.00016,31.68269]
[1778340641608,30.46,80423.29,8.5,-0.42556,0.00016,31.68269]
[1778340641722,30.46,80423.29,8.5,-0.42556,0.00016,31.68269]
[1778340641991,30.46,80423.29,8.5,-0.42556,0.00016,31.68269]
[1778340642302,30.46,80452.35,8.5,-0.42094,0.00016,31.62178]
[1778340642744,30.46,80452.35,8.5,-0.42094,0.00016,31.62178]
[1778340642837,30.46,80452.35,8.5,-0.42094,0.00016,31.62178]
[1778340642884,30.46,80452.35,8.5,-0.42094,0.00016,31.62178]
[1778340643154,30.46,80452.35,8.5,-0.42094,0.00016,31.62178]
[1778340643214,30.46,80452.35,8.5,-0.42094,0.00016,31.62178]
[1778340643248,30.46,80452.35,8.5,-0.42094,0.00016,31.62178]
[1778340643255,30.46,80457.76,8.5,-0.42008,0.00016,31.60996]
[1778340644633,30.46,80458.32,8.5,-0.41999,0.00016,31.60872]
[1778340650046,30.46,80458.29,8.5,-0.41999,0.00016,31.60874]
[1778340651414,30.46,80458.29,8.5,-0.41999,0.00016,31.60874]
[1778340658102,30.47,80460.32,8.5,-0.41969,0.00016,31.6045]
[1778340659336,30.47,80460.32,8.5,-0.41969,0.00016,31.6045]
[1778340659348,30.47,80460.32,8.5,-0.41969,0.00016,31.6045]
[1778340664144,30.47,80467.77,8.5,-0.41852,0.00016,31.58809]
[1778340667574,30.47,80468.05,8.5,-0.41848,0.00016,31.58753]
[1778340670186,30.47,80452.87,8.5,-0.42089,0.00016,31.62111]
[1778340674077,30.47,80451.79,8.5,-0.42106,0.00016,31.62341]
[1778340674473,30.47,80451.79,8.5,-0.42106,0.00016,31.62341]
[1778340680046,30.47,80448.35,8.5,-0.4216,0.00016,31.63073]
[1778340685293,30.47,80445.09,8.5,-0.42211,0.00016,31.6376]
[1778340689088,30.47,80445.06,8.5,-0.42211,0.00016,31.63761]
[1778340690354,30.47,80446.75,8.5,-0.42184,0.00016,31.63398]
[1778340696370,30.46,80446.79,8.5,-0.42182,0.00016,31.63072]
[1778340698972,30.46,80447.62,8.5,-0.42169,0.00016,31.62891]
[1778340699999,30.46,80447.72,8.5,-0.42167,0.00016,31.62867]
[1778340704235,30.46,80445.09,8.5,-0.42208,0.00016,31.63424]
[1778340709461,30.45,80444.85,8.5,-0.42211,0.00016,31.63461]
[1778340714498,30.45,80444.15,8.5,-0.42222,0.00016,31.63601]
[1778340717150,30.45,80444.61,8.5,-0.42214,0.00016,31.63499]
[1778340722555,30.45,80450.46,8.5,-0.42121,0.00016,31.62234]
[1778340727590,30.45,80450.62,8.5,-0.42118,0.00016,31.62193]
[1778340732625,30.44,80450.8,8.5,-0.42115,0.00016,31.62147]
[1778340738667,30.44,80450.59,8.5,-0.42117,0.00016,31.62185]
[1778340744107,30.44,80450.25,8.5,-0.42123,0.00016,31.62255]
[1778340745891,30.44,80444.89,8.5,-0.42208,0.00016,31.63402]
[1778340748099,30.44,80436.83,8.5,-0.42336,0.00016,31.65102]
[1778340753772,30.44,80435.07,8.5,-0.42362,0.00016,31.65154]
[1778340759814,30.43,80435.35,8.5,-0.42357,0.00016,31.65087]
[1778340762020,30.43,80439.48,8.5,-0.42292,0.00016,31.6422]
[1778340767871,30.43,80444.67,8.5,-0.42208,0.00016,31.63108]
[1778340772906,30.43,80445.82,8.5,-0.4219,0.00016,31.62854]
[1778340776806,30.43,80445.75,8.5,-0.4219,0.00016,31.62865]
[1778340781969,30.42,80445.8,8.5,-0.42189,0.00016,31.62844]
[1778340787004,30.42,80444.86,8.5,-0.42203,0.00016,31.63037]
[1778340792039,30.42,80442.7,8.5,-0.42237,0.00016,31.63489]
[1778340797074,30.42,80442.84,8.5,-0.42234,0.00016,31.63447]
[1778340802109,30.41,80442.62,8.5,-0.42237,0.00016,31.63485]
[1778340806290,30.41,80444.2,8.5,-0.42212,0.00016,31.63142]
[1778340812179,30.41,80441.37,8.5,-0.42255,0.00016,31.63424]
[1778340817214,30.41,80436.18,8.5,-0.42338,0.00016,31.64514]
[1778340823256,30.4,80435.91,8.5,-0.42342,0.00016,31.64566]
[1778340828291,30.4,80434.98,8.5,-0.42356,0.00016,31.64757]
[1778340833326,30.4,80434.62,8.5,-0.42362,0.00016,31.64829]
[1778340838361,30.4,80435.1,8.5,-0.42354,0.00016,31.64725]
[1778340843397,30.4,80439.5,8.5,-0.42284,0.00016,31.63797]
[1778340856487,30.4,80438.93,8.5,-0.42292,0.00016,31.63901]
[1778340861522,30.39,80435.73,8.5,-0.42342,0.00016,31.6457]
[1778340866557,30.39,80437.99,8.5,-0.42306,0.00016,31.64091]
[1778340871592,30.39,80438.5,8.5,-0.42297,0.00016,31.63671]
[1778340876627,30.39,80437.38,8.5,-0.42315,0.00016,31.63902]
[1778340883678,30.39,80436.62,8.5,-0.42326,0.00016,31.64057]
[1778340888713,30.39,80436.9,8.5,-0.42322,0.00016,31.63994]
[1778340893748,30.39,80437.02,8.5,-0.4232,0.00016,31.63965]
[1778340899790,30.38,80437.25,8.5,-0.42316,0.00016,31.63912]
[1778340905832,30.38,80436.93,8.5,-0.4232,0.00016,31.63974]
[1778340909522,30.38,80436.93,8.5,-0.4232,0.00016,31.63974]
[1778340911766,30.38,80441.55,8.5,-0.42247,0.00016,31.62994]
[1778340913015,30.38,80449.01,8.5,-0.42127,0.00016,31.61391]
[1778340918552,30.38,80452.26,8.5,-0.42075,0.00016,31.60679]
[1778340918555,30.38,80452.26,8.5,-0.42075,0.00016,31.60679]
[1778340919930,30.38,80461.45,8.5,-0.41929,0.00016,31.58651]
[1778340924965,30.38,80465.23,8.5,-0.41869,0.00016,31.57806]
[1778340930000,30.38,80465.69,8.5,-0.41862,0.00016,31.57705]
[1778340935035,30.38,80465.09,8.5,-0.41871,0.00016,31.57535]
[1778340940070,30.38,80465.51,8.5,-0.41864,0.00016,31.57444]
[1778340945105,30.38,80464.49,8.5,-0.41881,0.00016,31.57677]
[1778340950140,30.38,80464.9,8.5,-0.41874,0.00016,31.57589]
[1778340955176,30.38,80465.77,8.5,-0.41861,0.00016,31.57398]
[1778340960210,30.39,80466.4,8.5,-0.41851,0.00016,31.57261]
[1778340965246,30.39,80464.56,8.5,-0.41881,0.00016,31.5768]
[1778340970281,30.39,80466.99,8.5,-0.41842,0.00016,31.57138]
[1778340975316,30.39,80465.96,8.5,-0.41859,0.00016,31.57376]
[1778340980351,30.39,80465.82,8.5,-0.41862,0.00016,31.57412]
[1778340985386,30.39,80466.58,8.5,-0.4185,0.00016,31.57246]
[1778340990421,30.39,80465.32,8.5,-0.4187,0.00016,31.57534]
[1778340995456,30.4,80465.69,8.5,-0.41864,0.00016,31.57147]
[1778341000491,30.4,80466.53,8.5,-0.41851,0.00016,31.56963]
[1778341005526,30.4,80466.57,8.5,-0.41851,0.00016,31.56959]
[1778341010561,30.4,80466.65,8.5,-0.4185,0.00016,31.56946]
[1778341015596,30.4,80466.32,8.5,-0.41855,0.00016,31.57025]
[1778341020445,30.4,80467.05,8.5,-0.41844,0.00016,31.56864]
[1778341020528,30.4,80467.05,8.5,-0.41844,0.00016,31.56864]
[1778341020534,30.4,80467.05,8.5,-0.41844,0.00016,31.56864]
[1778341020555,30.4,80467.05,8.5,-0.41844,0.00016,31.56864]
[1778341020622,30.4,80467.05,8.5,-0.41844,0.00016,31.56864]
[1778341020771,30.4,80467.05,8.5,-0.41844,0.00016,31.56864]
[1778341020860,30.4,80467.05,8.5,-0.41844,0.00016,31.56864]
[1778341020928,30.4,80467.05,8.5,-0.41844,0.00016,31.56864]
[1778341020912,30.4,80478.51,8.5,-0.41662,0.00016,31.54251]
[1778341021051,30.4,80478.51,8.5,-0.41662,0.00016,31.54251]
[1778341021159,30.4,80478.51,8.5,-0.41662,0.00016,31.54251]
[1778341021327,30.4,80478.51,8.5,-0.41662,0.00016,31.54251]
[1778341021608,30.4,80478.51,8.5,-0.41662,0.00016,31.54251]
[1778341021808,30.4,80493.11,8.5,-0.4143,0.00016,31.50826]
[1778341023741,30.4,80496.02,8.5,-0.41384,0.00016,31.50134]
[1778341024056,30.4,80497.33,8.5,-0.41363,0.00016,31.49819]
[1778341026814,30.4,80497.25,8.5,-0.41365,0.00016,31.49837]
[1778341027755,30.4,80497.16,8.5,-0.41366,0.00016,31.49859]
[1778341027780,30.4,80497.16,8.5,-0.41366,0.00016,31.49859]
[1778341027888,30.4,80497.16,8.5,-0.41366,0.00016,31.49859]
[1778341027920,30.4,80497.16,8.5,-0.41366,0.00016,31.49859]
[1778341027927,30.4,80497.39,8.5,-0.41362,0.00016,31.49803]
[1778341028005,30.4,80497.39,8.5,-0.41362,0.00016,31.49803]
[1778341028186,30.4,80497.39,8.5,-0.41362,0.00016,31.49803]
[1778341028219,30.4,80497.39,8.5,-0.41362,0.00016,31.49803]
[1778341028693,30.4,80510.26,8.5,-0.41158,0.00016,31.46661]
[1778341030888,30.4,80514.28,8.5,-0.41095,0.00016,31.4566]
[1778341031172,30.4,80512.45,8.5,-0.41123,0.00016,31.46112]
[1778341031769,30.4,80512.45,8.5,-0.41123,0.00016,31.46112]
[1778341033221,30.4,80513.34,8.5,-0.41109,0.00016,31.45883]
[1778341037527,30.4,80513.75,8.5,-0.41102,0.00016,31.45767]
[1778341037841,30.4,80513.75,8.5,-0.41102,0.00016,31.45767]
[1778341040777,30.39,80503.94,8.5,-0.41256,0.00016,31.48169]
[1778341045818,30.39,80501.54,8.5,-0.41293,0.00016,31.4873]
[1778341050853,30.38,80498.18,8.5,-0.41345,0.00016,31.49521]
[1778341051801,30.38,80498.18,8.5,-0.41345,0.00016,31.49521]
[1778341053532,30.38,80498.64,8.5,-0.41336,0.00016,31.49093]
[1778341054316,30.38,80498.88,8.5,-0.41332,0.00016,31.49032]
[1778341056546,30.38,80498.63,8.5,-0.41336,0.00016,31.49087]
[1778341061930,30.37,80498.1,8.5,-0.41344,0.00016,31.492]
[1778341066966,30.37,80497.79,8.5,-0.41348,0.00016,31.49263]
[1778341070762,30.37,80497.82,8.5,-0.41347,0.00016,31.49251]
[1778341070784,30.37,80497.82,8.5,-0.41347,0.00016,31.49251]
[1778341070994,30.37,80494.11,8.5,-0.41406,0.00016,31.50138]
[1778341074918,30.37,80489.66,8.5,-0.41477,0.00016,31.51209]
[1778341080078,30.38,80489.45,8.5,-0.41482,0.00016,31.51292]
[1778341085284,30.38,80496.05,8.5,-0.41379,0.00016,31.49738]
[1778341089179,30.39,80495.34,8.5,-0.41391,0.00016,31.49931]
[1778341093756,30.39,80492.51,8.5,-0.41437,0.00016,31.50629]
[1778341094879,30.4,80492.8,8.5,-0.41433,0.00016,31.5057]
[1778341094980,30.4,80493.75,8.5,-0.41418,0.00016,31.50349]
[1778341097807,30.4,80497.99,8.5,-0.41351,0.00016,31.49332]
[1778341100384,30.4,80497.51,8.5,-0.41359,0.00016,31.49449]
[1778341107263,30.4,80498.98,8.5,-0.41336,0.00016,31.49099]
[1778341111111,30.4,80498.39,8.5,-0.41345,0.00016,31.49243]
[1778341114316,30.4,80501.14,8.5,-0.41301,0.00016,31.48271]
[1778341115100,30.4,80501.03,8.5,-0.41303,0.00016,31.483]
[1778341117934,30.4,80504.73,8.5,-0.41244,0.00016,31.47396]
[1778341121718,30.4,80505.83,8.5,-0.41226,0.00016,31.47113]
[1778341127403,30.39,80506.96,8.5,-0.41207,0.00016,31.46814]
[1778341132439,30.39,80503.14,8.5,-0.41266,0.00016,31.47727]
[1778341137474,30.38,80501.67,8.5,-0.41288,0.00016,31.48065]
[1778341142629,30.38,80502.31,8.5,-0.41277,0.00016,31.47892]
[1778341149062,30.37,80501.53,8.5,-0.41289,0.00016,31.48061]
[1778341154593,30.37,80500.77,8.5,-0.41299,0.00016,31.48212]
[1778341155415,30.37,80500.77,8.5,-0.41299,0.00016,31.48212]
[1778341160635,30.36,80500.81,8.5,-0.41297,0.00016,31.48178]
[1778341165588,30.36,80500.9,8.5,-0.41295,0.00016,31.48148]
[1778341166169,30.36,80501.04,8.5,-0.41292,0.00016,31.48102]
[1778341166218,30.36,80501.04,8.5,-0.41292,0.00016,31.48102]
[1778341170517,30.35,80500.97,8.5,-0.41292,0.00016,31.48108]
[1778341173838,30.35,80500.93,8.5,-0.41292,0.00016,31.47797]
[1778341176210,30.35,80501.15,8.5,-0.41287,0.00016,31.47728]
[1778341181269,30.35,80501.01,8.5,-0.41289,0.00016,31.47755]
[1778341182936,30.34,80501.0,8.5,-0.41289,0.00016,31.47745]
[1778341188831,30.34,80500.98,8.5,-0.41288,0.00016,31.47728]
[1778341193866,30.33,80506.96,8.5,-0.41192,0.00016,31.46246]
[1778341198901,30.33,80506.76,8.5,-0.41194,0.00016,31.4628]
[1778341200563,30.33,80507.36,8.5,-0.41184,0.00016,31.46129]
[1778341200880,30.33,80507.36,8.5,-0.41184,0.00016,31.46129]
[1778341200915,30.33,80515.59,8.5,-0.41054,0.00016,31.44077]
[1778341205678,30.33,80517.72,8.5,-0.41019,0.00016,31.43533]
[1778341207589,30.33,80519.22,8.5,-0.40995,0.00016,31.4315]
[1778341213000,30.32,80522.27,8.5,-0.40946,0.00016,31.42364]
[1778341218035,30.32,80524.92,8.5,-0.40904,0.00016,31.4168]
[1778341224082,30.32,80524.33,8.5,-0.40913,0.00016,31.41819]
[1778341229119,30.32,80523.83,8.5,-0.4092,0.00016,31.41937]
[1778341237421,30.32,80523.52,8.5,-0.40924,0.00016,31.41699]
[1778341241204,30.31,80515.83,8.5,-0.41045,0.00016,31.43626]
[1778341246239,30.31,80515.7,8.5,-0.41046,0.00016,31.43644]
[1778341251365,30.31,80514.15,8.5,-0.4107,0.00016,31.44021]
[1778341256400,30.3,80514.33,8.5,-0.41067,0.00016,31.43966]
[1778341258108,30.3,80514.33,8.5,-0.41067,0.00016,31.43966]
[1778341268119,30.3,80519.08,8.5,-0.4099,0.00016,31.42755]
[1778341273520,30.3,80522.42,8.5,-0.40937,0.00016,31.41904]
[1778341278555,30.3,80523.44,8.5,-0.40921,0.00016,31.41643]
[1778341283591,30.3,80523.19,8.5,-0.40925,0.00016,31.41703]
[1778341288626,30.3,80523.75,8.5,-0.40916,0.00016,31.41556]
[1778341293661,30.3,80524.64,8.5,-0.40901,0.00016,31.41014]
[1778341298696,30.3,80524.99,8.5,-0.40895,0.00016,31.40919]
[1778341303731,30.29,80526.36,8.5,-0.40873,0.00016,31.40562]
[1778341309773,30.29,80528.47,8.5,-0.40839,0.00016,31.40012]
[1778341319843,30.29,80528.69,8.5,-0.40835,0.00016,31.39944]
[1778341324878,30.29,80528.12,8.5,-0.40844,0.00016,31.40084]
[1778341333941,30.29,80528.54,8.5,-0.40836,0.00016,31.39962]
[1778341336962,30.29,80536.8,8.5,-0.40705,0.00016,31.37808]
[1778341337314,30.29,80536.8,8.5,-0.40705,0.00016,31.37808]
[1778341337579,30.29,80536.8,8.5,-0.40705,0.00016,31.37808]
[1778341337605,30.29,80536.8,8.5,-0.40705,0.00016,31.37808]
[1778341337676,30.29,80536.8,8.5,-0.40705,0.00016,31.37808]
[1778341337680,30.29,80536.8,8.5,-0.40705,0.00016,31.37808]
[1778341337969,30.29,80548.43,8.5,-0.40521,0.00016,31.34722]
[1778341338439,30.29,80548.43,8.5,-0.40521,0.00016,31.34722]
[1778341338670,30.29,80548.43,8.5,-0.40521,0.00016,31.34722]
[1778341338677,30.29,80548.43,8.5,-0.40521,0.00016,31.34722]
[1778341338812,30.29,80548.43,8.5,-0.40521,0.00016,31.34722]
[1778341339236,30.29,80548.43,8.5,-0.40521,0.00016,31.34722]
[1778341338976,30.29,80558.34,8.5,-0.40364,0.00016,31.32046]
[1778341339449,30.29,80558.34,8.5,-0.40364,0.00016,31.32046]
[1778341339983,30.29,80572.36,8.5,-0.40143,0.00016,31.28172]
[1778341340596,30.29,80572.36,8.5,-0.40143,0.00016,31.28172]
[1778341341352,30.29,80577.28,8.5,-0.40065,0.00016,31.26793]
[1778341342326,30.29,80577.97,8.5,-0.40055,0.00016,31.26603]
[1778341342363,30.29,80577.97,8.5,-0.40055,0.00016,31.26603]
[1778341343022,30.29,80577.97,8.5,-0.40055,0.00016,31.26603]
[1778341343051,30.29,80577.97,8.5,-0.40055,0.00016,31.26603]
[1778341343127,30.29,80577.97,8.5,-0.40055,0.00016,31.26603]
[1778341343277,30.29,80587.79,8.5,-0.399,0.00016,31.23809]
[1778341343813,30.29,80587.79,8.5,-0.399,0.00016,31.23809]
[1778341344222,30.29,80587.79,8.5,-0.399,0.00016,31.23809]
[1778341345007,30.29,80590.23,8.5,-0.39862,0.00016,31.23113]
[1778341345392,30.29,80591.79,8.5,-0.39838,0.00016,31.22669]
[1778341345933,30.29,80591.79,8.5,-0.39838,0.00016,31.22669]
[1778341346119,30.29,80591.79,8.5,-0.39838,0.00016,31.22669]
[1778341346141,30.29,80575.79,8.5,-0.4009,0.00016,31.27243]
[1778341346866,30.29,80575.79,8.5,-0.4009,0.00016,31.27243]
[1778341348965,30.29,80566.33,8.5,-0.4024,0.00016,31.29892]
[1778341348978,30.29,80566.33,8.5,-0.4024,0.00016,31.29892]
[1778341349112,30.29,80566.33,8.5,-0.4024,0.00016,31.29892]
[1778341349604,30.3,80562.71,8.5,-0.40297,0.00016,31.30894]
[1778341349611,30.3,80562.71,8.5,-0.40297,0.00016,31.30894]
[1778341349792,30.3,80562.71,8.5,-0.40297,0.00016,31.30894]
[1778341349794,30.3,80562.71,8.5,-0.40297,0.00016,31.30894]
[1778341350536,30.3,80560.44,8.5,-0.40333,0.00016,31.3152]
[1778341351051,30.3,80560.44,8.5,-0.40333,0.00016,31.3152]
[1778341351069,30.3,80552.24,8.5,-0.40462,0.00016,31.33441]
[1778341351643,30.3,80552.24,8.5,-0.40462,0.00016,31.33441]
[1778341352118,30.3,80552.24,8.5,-0.40462,0.00016,31.33441]
[1778341352991,30.3,80546.44,8.5,-0.40554,0.00016,31.34998]
[1778341353047,30.3,80546.44,8.5,-0.40554,0.00016,31.34998]
[1778341353087,30.3,80546.44,8.5,-0.40554,0.00016,31.34998]
[1778341353163,30.3,80546.44,8.5,-0.40554,0.00016,31.34998]
[1778341353192,30.3,80546.44,8.5,-0.40554,0.00016,31.34998]
[1778341353279,30.3,80546.44,8.5,-0.40554,0.00016,31.34998]
[1778341353314,30.3,80546.44,8.5,-0.40554,0.00016,31.34998]
[1778341353427,30.3,80541.63,8.5,-0.4063,0.00016,31.36277]
[1778341353480,30.3,80541.63,8.5,-0.4063,0.00016,31.36277]
[1778341353525,30.3,80541.63,8.5,-0.4063,0.00016,31.36277]
[1778341353715,30.3,80541.63,8.5,-0.4063,0.00016,31.36277]
[1778341353754,30.3,80541.63,8.5,-0.4063,0.00016,31.36277]
[1778341354036,30.3,80541.63,8.5,-0.4063,0.00016,31.36277]
[1778341354116,30.3,80541.63,8.5,-0.4063,0.00016,31.36277]
[1778341354196,30.3,80541.63,8.5,-0.4063,0.00016,31.36277]
[1778341354222,30.3,80503.23,8.5,-0.4124,0.00016,31.46069]
[1778341354304,30.3,80503.23,8.5,-0.4124,0.00016,31.46069]
[1778341354632,30.3,80503.23,8.5,-0.4124,0.00016,31.46069]
[1778341354861,30.3,80503.23,8.5,-0.4124,0.00016,31.46069]
[1778341354900,30.3,80503.23,8.5,-0.4124,0.00016,31.46069]
[1778341355002,30.3,80503.23,8.5,-0.4124,0.00016,31.46069]
[1778341355116,30.3,80489.72,8.5,-0.41455,0.00016,31.49344]
[1778341355507,30.3,80489.72,8.5,-0.41455,0.00016,31.49344]
[1778341355558,30.3,80489.72,8.5,-0.41455,0.00016,31.49344]
[1778341356123,30.3,80495.14,8.5,-0.41369,0.00016,31.48041]
[1778341359368,30.3,80492.72,8.5,-0.41408,0.00016,31.48639]
[1778341361993,30.3,80494.43,8.5,-0.41381,0.00016,31.48238]
[1778341363144,30.3,80495.86,8.5,-0.41359,0.00016,31.47898]
[1778341363156,30.3,80495.86,8.5,-0.41359,0.00016,31.47898]
[1778341363166,30.3,80495.86,8.5,-0.41359,0.00016,31.47898]
[1778341363191,30.3,80495.86,8.5,-0.41359,0.00016,31.47898]
[1778341363250,30.3,80495.86,8.5,-0.41359,0.00016,31.47898]
[1778341363229,30.31,80496.37,8.5,-0.41351,0.00016,31.4778]
[1778341363550,30.31,80496.37,8.5,-0.41351,0.00016,31.4778]
[1778341364174,30.31,80496.37,8.5,-0.41351,0.00016,31.4778]
[1778341364179,30.3,80503.79,8.5,-0.41233,0.00016,31.45967]
[1778341366235,30.3,80507.53,8.5,-0.41173,0.00016,31.4504]
[1778341368217,30.3,80509.13,8.5,-0.41147,0.00016,31.44635]
[1778341368927,30.3,80508.43,8.5,-0.41158,0.00016,31.44805]
[1778341370291,30.3,80508.44,8.5,-0.41158,0.00016,31.44798]
[1778341374058,30.3,80508.35,8.5,-0.41158,0.00016,31.44808]
[1778341378832,30.29,80507.78,8.5,-0.41166,0.00016,31.44925]
[1778341379284,30.29,80507.56,8.5,-0.41169,0.00016,31.44975]
[1778341384321,30.29,80501.29,8.5,-0.41269,0.00016,31.46508]
[1778341387012,30.29,80500.89,8.5,-0.41275,0.00016,31.46603]
[1778341392098,30.28,80499.55,8.5,-0.41295,0.00016,31.46917]
[1778341392105,30.28,80499.55,8.5,-0.41295,0.00016,31.46917]
[1778341392186,30.28,80499.55,8.5,-0.41295,0.00016,31.46917]
[1778341392197,30.28,80499.55,8.5,-0.41295,0.00016,31.46917]
[1778341392281,30.28,80499.55,8.5,-0.41295,0.00016,31.46917]
[1778341392316,30.28,80498.81,8.5,-0.41307,0.00016,31.47092]
[1778341392970,30.28,80498.81,8.5,-0.41307,0.00016,31.47092]
[1778341393180,30.28,80498.81,8.5,-0.41307,0.00016,31.47092]
[1778341393279,30.28,80498.81,8.5,-0.41307,0.00016,31.47092]
[1778341393224,30.28,80489.84,8.5,-0.4145,0.00016,31.4926]
[1778341393432,30.28,80489.84,8.5,-0.4145,0.00016,31.4926]
[1778341396181,30.29,80483.05,8.5,-0.41558,0.00016,31.50874]
[1778341397682,30.29,80486.47,8.5,-0.41504,0.00016,31.50075]
[1778341397706,30.29,80486.47,8.5,-0.41504,0.00016,31.50075]
[1778341397722,30.29,80486.47,8.5,-0.41504,0.00016,31.50075]
[1778341397764,30.29,80486.47,8.5,-0.41504,0.00016,31.50075]
[1778341397835,30.29,80486.47,8.5,-0.41504,0.00016,31.50075]
[1778341397965,30.29,80486.47,8.5,-0.41504,0.00016,31.50075]
[1778341398126,30.29,80486.47,8.5,-0.41504,0.00016,31.50075]
[1778341398208,30.29,80486.47,8.5,-0.41504,0.00016,31.50075]
[1778341398361,30.29,80488.71,8.5,-0.41469,0.00016,31.49552]
[1778341398705,30.29,80488.71,8.5,-0.41469,0.00016,31.49552]
[1778341399019,30.29,80488.71,8.5,-0.41469,0.00016,31.49552]
[1778341399105,30.29,80488.71,8.5,-0.41469,0.00016,31.49552]
[1778341399229,30.29,80488.71,8.5,-0.41469,0.00016,31.49552]
[1778341399245,30.29,80488.71,8.5,-0.41469,0.00016,31.49552]
[1778341399245,30.29,80466.59,8.5,-0.41822,0.00016,31.54699]
[1778341399764,30.29,80466.59,8.5,-0.41822,0.00016,31.54699]
[1778341400344,30.29,80448.66,8.5,-0.42108,0.00016,31.58687]
[1778341400345,30.29,80448.66,8.5,-0.42108,0.00016,31.58687]
[1778341401618,30.29,80446.58,8.5,-0.42142,0.00016,31.59139]
[1778341402299,30.29,80446.58,8.5,-0.42142,0.00016,31.59139]
[1778341403271,30.29,80446.5,8.5,-0.42143,0.00016,31.59156]
[1778341403277,30.29,80446.5,8.5,-0.42143,0.00016,31.59156]
[1778341403296,30.29,80446.5,8.5,-0.42143,0.00016,31.59156]
[1778341406666,30.29,80445.87,8.5,-0.42153,0.00016,31.59292]
[1778341406699,30.29,80445.87,8.5,-0.42153,0.00016,31.59292]
[1778341409452,30.29,80443.26,8.5,-0.42195,0.00016,31.59854]
[1778341414780,30.29,80443.19,8.5,-0.42195,0.00016,31.59557]
[1778341414809,30.29,80443.19,8.5,-0.42195,0.00016,31.59557]
[1778341414898,30.29,80443.19,8.5,-0.42195,0.00016,31.59557]
[1778341415307,30.29,80443.19,8.5,-0.42195,0.00016,31.59557]
[1778341415450,30.29,80443.65,8.5,-0.42187,0.00016,31.59457]
[1778341416595,30.29,80444.09,8.5,-0.4218,0.00016,31.59362]
[1778341416608,30.29,80444.09,8.5,-0.4218,0.00016,31.59362]
[1778341422604,30.29,80452.37,8.5,-0.42048,0.00016,31.57558]
[1778341422621,30.29,80452.37,8.5,-0.42048,0.00016,31.57558]
[1778341422830,30.29,80452.37,8.5,-0.42048,0.00016,31.57558]
[1778341428630,30.29,80459.89,8.5,-0.41928,0.00016,31.55894]
[1778341430926,30.29,80470.74,8.5,-0.41755,0.00016,31.5344]
[1778341434524,30.29,80474.34,8.5,-0.41698,0.00016,31.52616]
[1778341436235,30.29,80476.4,8.5,-0.41665,0.00016,31.52144]
[1778341437031,30.29,80477.03,8.5,-0.41656,0.00016,31.52006]
[1778341437111,30.29,80477.03,8.5,-0.41656,0.00016,31.52006]
[1778341443400,30.3,80482.45,8.5,-0.41571,0.00016,31.50763]
[1778341444063,30.3,80482.45,8.5,-0.41571,0.00016,31.50763]
[1778341446545,30.3,80484.14,8.5,-0.41545,0.00016,31.50381]
[1778341452801,30.31,80484.97,8.5,-0.41533,0.00016,31.50216]
[1778341458400,30.32,80483.66,8.5,-0.41555,0.00016,31.50547]
[1778341460975,30.32,80482.41,8.5,-0.41576,0.00016,31.50849]
[1778341466899,30.33,80487.01,8.5,-0.41504,0.00016,31.49796]
[1778341471934,30.33,80486.81,8.5,-0.41508,0.00016,31.49558]
[1778341476969,30.34,80485.85,8.5,-0.41525,0.00016,31.49808]
[1778341483011,30.34,80486.33,8.5,-0.41519,0.00016,31.49722]
[1778341486362,30.35,80486.31,8.5,-0.41519,0.00016,31.49736]
[1778341486400,30.35,80486.31,8.5,-0.41519,0.00016,31.49736]
[1778341486501,30.35,80486.31,8.5,-0.41519,0.00016,31.49736]
[1778341486594,30.35,80486.28,8.5,-0.4152,0.00016,31.49748]
[1778341486625,30.35,80486.28,8.5,-0.4152,0.00016,31.49748]
[1778341487039,30.35,80458.76,8.5,-0.41959,0.00016,31.56056]
[1778341487491,30.35,80458.76,8.5,-0.41959,0.00016,31.56056]
[1778341487539,30.35,80458.76,8.5,-0.41959,0.00016,31.56056]
[1778341487616,30.35,80458.76,8.5,-0.41959,0.00016,31.56056]
[1778341487661,30.35,80458.76,8.5,-0.41959,0.00016,31.56056]
[1778341487741,30.35,80458.76,8.5,-0.41959,0.00016,31.56056]
[1778341488038,30.35,80458.76,8.5,-0.41959,0.00016,31.56056]
[1778341488089,30.35,80458.76,8.5,-0.41959,0.00016,31.56056]
[1778341488152,30.35,80446.26,8.5,-0.42158,0.00016,31.58794]
[1778341488631,30.35,80446.26,8.5,-0.42158,0.00016,31.58794]
[1778341488635,30.35,80446.26,8.5,-0.42158,0.00016,31.58794]
[1778341489053,30.35,80455.17,8.5,-0.42016,0.00016,31.56852]
[1778341494088,30.35,80455.08,8.5,-0.42018,0.00016,31.56878]
[1778341499123,30.35,80468.44,8.5,-0.41805,0.00016,31.53894]
[1778341501831,30.35,80472.92,8.5,-0.41734,0.00016,31.52878]
[1778341508186,30.36,80479.06,8.5,-0.41638,0.00016,31.51484]
[1778341509715,30.36,80479.06,8.5,-0.41638,0.00016,31.51484]
[1778341509783,30.36,80479.06,8.5,-0.41638,0.00016,31.51484]
[1778341510428,30.36,80479.06,8.5,-0.41638,0.00016,31.51484]
[1778341510615,30.36,80484.41,8.5,-0.41553,0.00016,31.50241]
[1778341510737,30.36,80484.41,8.5,-0.41553,0.00016,31.50241]
[1778341514280,30.36,80488.09,8.5,-0.41495,0.00016,31.49387]
[1778341514668,30.37,80487.74,8.5,-0.41501,0.00016,31.49474]
[1778341514682,30.37,80487.74,8.5,-0.41501,0.00016,31.49474]
[1778341515571,30.37,80489.23,8.5,-0.41478,0.00016,31.49126]
[1778341515575,30.37,80489.23,8.5,-0.41478,0.00016,31.49126]
[1778341515587,30.37,80489.23,8.5,-0.41478,0.00016,31.49126]
[1778341518657,30.37,80492.58,8.5,-0.41425,0.00016,31.48343]
[1778341519263,30.37,80490.94,8.5,-0.41452,0.00016,31.48738]
[1778341523363,30.37,80494.33,8.5,-0.41398,0.00016,31.47939]
[1778341524727,30.37,80496.56,8.5,-0.41363,0.00016,31.4741]
[1778341525306,30.38,80504.42,8.5,-0.41239,0.00016,31.45505]
[1778341528497,30.38,80504.34,8.5,-0.4124,0.00016,31.45525]
[1778341534372,30.38,80497.09,8.5,-0.41356,0.00016,31.47002]
[1778341539407,30.39,80496.27,8.5,-0.4137,0.00016,31.47219]
[1778341544442,30.39,80494.48,8.5,-0.41399,0.00016,31.47667]
[1778341548127,30.39,80494.06,8.5,-0.41407,0.00016,31.47778]
[1778341553505,30.4,80493.4,8.5,-0.41418,0.00016,31.4795]
[1778341554742,30.4,80493.4,8.5,-0.41418,0.00016,31.4795]
[1778341556335,30.4,80491.95,8.5,-0.41441,0.00016,31.48298]
[1778341561561,30.4,80493.7,8.5,-0.41414,0.00016,31.47898]
[1778341566225,30.4,80492.59,8.5,-0.41432,0.00016,31.48169]
[1778341566262,30.4,80492.18,8.5,-0.41439,0.00016,31.48271]
[1778341571631,30.4,80491.88,8.5,-0.41444,0.00016,31.48343]
[1778341576666,30.4,80492.43,8.5,-0.41435,0.00016,31.48212]
[1778341582708,30.4,80491.78,8.5,-0.41446,0.00016,31.48367]
[1778341583542,30.4,80491.78,8.5,-0.41446,0.00016,31.48367]
[1778341588750,30.41,80491.18,8.5,-0.41456,0.00016,31.48532]
[1778341594793,30.42,80492.08,8.5,-0.41443,0.00016,31.48037]
[1778341600835,30.42,80492.12,8.5,-0.41444,0.00016,31.48055]
[1778341606877,30.43,80491.36,8.5,-0.41458,0.00016,31.48263]
[1778341611814,30.43,80491.25,8.5,-0.41461,0.00016,31.48312]
[1778341611915,30.44,80491.25,8.5,-0.41461,0.00016,31.48316]
[1778341614329,30.44,80491.25,8.5,-0.41461,0.00016,31.48316]
[1778341614430,30.44,80491.69,8.5,-0.41454,0.00016,31.4821]
[1778341615090,30.44,80491.69,8.5,-0.41454,0.00016,31.4821]
[1778341615192,30.44,80491.21,8.5,-0.41462,0.00016,31.48329]
[1778341619170,30.44,80490.28,8.5,-0.41476,0.00016,31.48546]
[1778341620440,30.44,80490.51,8.5,-0.41473,0.00016,31.48491]
[1778341626010,30.43,80490.08,8.5,-0.41479,0.00016,31.48586]
[1778341628134,30.43,80489.98,8.5,-0.41481,0.00016,31.48609]
[1778341628843,30.43,80490.13,8.5,-0.41478,0.00016,31.48572]
[1778341629932,30.43,80490.74,8.5,-0.41468,0.00016,31.48427]
[1778341635272,30.43,80495.75,8.5,-0.41389,0.00016,31.47232]
[1778341641115,30.43,80499.44,8.5,-0.4133,0.00016,31.46345]
[1778341644300,30.43,80499.65,8.5,-0.41327,0.00016,31.46295]
[1778341650179,30.43,80501.21,8.5,-0.41302,0.00016,31.45917]
[1778341657228,30.43,80501.74,8.5,-0.41293,0.00016,31.45479]
[1778341660077,30.43,80503.62,8.5,-0.41263,0.00016,31.45022]
[1778341660079,30.43,80503.62,8.5,-0.41263,0.00016,31.45022]
[1778341660227,30.43,80503.62,8.5,-0.41263,0.00016,31.45022]
[1778341660289,30.43,80503.62,8.5,-0.41263,0.00016,31.45022]
[1778341660321,30.43,80503.62,8.5,-0.41263,0.00016,31.45022]
[1778341660352,30.43,80503.62,8.5,-0.41263,0.00016,31.45022]
[1778341660372,30.43,80503.62,8.5,-0.41263,0.00016,31.45022]
[1778341660432,30.43,80503.62,8.5,-0.41263,0.00016,31.45022]
[1778341660473,30.43,80505.32,8.5,-0.41237,0.00016,31.44608]
[1778341661202,30.43,80505.32,8.5,-0.41237,0.00016,31.44608]
[1778341661369,30.43,80505.32,8.5,-0.41237,0.00016,31.44608]
[1778341661420,30.43,80515.48,8.5,-0.41076,0.00016,31.42099]
[1778341661645,30.43,80515.48,8.5,-0.41076,0.00016,31.42099]
[1778341662133,30.43,80515.48,8.5,-0.41076,0.00016,31.42099]
[1778341664893,30.43,80519.64,8.5,-0.41009,0.00016,31.41047]
[1778341670319,30.43,80523.03,8.5,-0.40954,0.00016,31.4017]
[1778341672681,30.42,80523.13,8.5,-0.40953,0.00016,31.40138]
[1778341673135,30.42,80523.13,8.5,-0.40953,0.00016,31.40138]
[1778341674436,30.42,80522.83,8.5,-0.40957,0.00016,31.40211]
[1778341674571,30.42,80522.83,8.5,-0.40957,0.00016,31.40211]
[1778341675354,30.42,80533.48,8.5,-0.40788,0.00016,31.37481]
[1778341676548,30.42,80533.48,8.5,-0.40788,0.00016,31.37481]
[1778341677259,30.42,80534.84,8.5,-0.40767,0.00016,31.37128]
[1778341683410,30.42,80533.7,8.5,-0.40784,0.00016,31.37411]
[1778341685852,30.42,80533.26,8.5,-0.40791,0.00016,31.37522]
[1778341686141,30.42,80533.26,8.5,-0.40791,0.00016,31.37522]
[1778341686150,30.42,80533.26,8.5,-0.40791,0.00016,31.37522]
[1778341686658,30.42,80537.9,8.5,-0.40718,0.00016,31.36316]
[1778341686885,30.42,80537.9,8.5,-0.40718,0.00016,31.36316]
[1778341687655,30.42,80541.93,8.5,-0.40654,0.00016,31.35261]
[1778341688166,30.42,80541.93,8.5,-0.40654,0.00016,31.35261]
[1778341696501,30.42,80543.44,8.5,-0.40632,0.00016,31.34892]
[1778341703551,30.43,80543.11,8.5,-0.40638,0.00016,31.34999]
[1778341708588,30.43,80552.22,8.5,-0.40495,0.00016,31.32597]
[1778341713623,30.43,80556.14,8.5,-0.40433,0.00016,31.31242]
[1778341715481,30.43,80556.68,8.5,-0.40425,0.00016,31.31098]
[1778341715488,30.43,80556.68,8.5,-0.40425,0.00016,31.31098]
[1778341718559,30.43,80560.07,8.5,-0.40372,0.00016,31.30188]
[1778341721680,30.44,80550.04,8.5,-0.4053,0.00016,31.32892]
[1778341721847,30.44,80550.04,8.5,-0.4053,0.00016,31.32892]
[1778341727667,30.44,80545.28,8.5,-0.40605,0.00016,31.3416]
[1778341730050,30.44,80541.26,8.5,-0.40669,0.00016,31.35224]
[1778341730291,30.44,80541.26,8.5,-0.40669,0.00016,31.35224]
[1778341731146,30.44,80539.21,8.5,-0.40702,0.00016,31.35764]
[1778341731191,30.44,80529.12,8.5,-0.40861,0.00016,31.3837]
[1778341733058,30.44,80528.55,8.5,-0.4087,0.00016,31.38516]
[1778341733111,30.44,80528.55,8.5,-0.4087,0.00016,31.38516]
[1778341739808,30.43,80528.57,8.5,-0.40869,0.00016,31.38494]
[1778341741207,30.43,80528.57,8.5,-0.40869,0.00016,31.38494]
[1778341744859,30.43,80528.36,8.5,-0.40871,0.00016,31.3854]
[1778341750885,30.43,80522.82,8.5,-0.40958,0.00016,31.39932]
[1778341755106,30.43,80522.91,8.5,-0.40956,0.00016,31.39901]
[1778341755402,30.43,80522.91,8.5,-0.40956,0.00016,31.39901]
[1778341755455,30.43,80522.91,8.5,-0.40956,0.00016,31.39901]
[1778341761963,30.42,80517.83,8.5,-0.41035,0.00016,31.41157]
[1778341767180,30.42,80515.97,8.5,-0.41064,0.00016,31.41608]
[1778341775054,30.41,80517.46,8.5,-0.41038,0.00016,31.40895]
[1778341780627,30.41,80517.51,8.5,-0.41036,0.00016,31.40869]
[1778341783323,30.41,80517.49,8.5,-0.41036,0.00016,31.40864]
[1778341789152,30.4,80523.16,8.5,-0.40945,0.00016,31.39411]
[1778341794187,30.4,80526.84,8.5,-0.40886,0.00016,31.38462]
[1778341799222,30.4,80527.09,8.5,-0.40882,0.00016,31.38387]
[1778341804257,30.4,80527.12,8.5,-0.40881,0.00016,31.38369]
[1778341809292,30.39,80526.74,8.5,-0.40886,0.00016,31.38456]
[1778341814328,30.39,80526.56,8.5,-0.40889,0.00016,31.38491]
[1778341818291,30.39,80526.61,8.5,-0.40887,0.00016,31.38472]
[1778341823392,30.39,80523.32,8.5,-0.40939,0.00016,31.39297]
[1778341828427,30.38,80523.26,8.5,-0.40939,0.00016,31.393]
[1778341833462,30.38,80523.1,8.5,-0.4094,0.00016,31.39018]
[1778341840511,30.38,80523.07,8.5,-0.4094,0.00016,31.39009]
[1778341847560,30.38,80523.83,8.5,-0.40927,0.00016,31.38799]
[1778341849734,30.37,80523.9,8.5,-0.40926,0.00016,31.38779]
[1778341855616,30.37,80520.86,8.5,-0.40973,0.00016,31.39533]
[1778341861037,30.37,80520.73,8.5,-0.40975,0.00016,31.39563]
[1778341861039,30.37,80520.73,8.5,-0.40975,0.00016,31.39563]
[1778341861056,30.37,80520.73,8.5,-0.40975,0.00016,31.39563]
[1778341863115,30.37,80519.49,8.5,-0.40993,0.00016,31.39861]
[1778341863122,30.37,80519.49,8.5,-0.40993,0.00016,31.39861]
[1778341868707,30.36,80517.51,8.5,-0.41024,0.00016,31.40343]
[1778341869336,30.36,80517.51,8.5,-0.41024,0.00016,31.40343]
[1778341874749,30.36,80516.89,8.5,-0.41033,0.00016,31.40481]
[1778341879784,30.36,80516.4,8.5,-0.4104,0.00016,31.40589]
[1778341885013,30.36,80516.4,8.5,-0.4104,0.00016,31.40589]
[1778341894889,30.35,80514.63,8.5,-0.41065,0.00016,31.40677]
[1778341899924,30.34,80513.52,8.5,-0.41081,0.00016,31.4094]
[1778341904959,30.34,80513.04,8.5,-0.41088,0.00016,31.41045]
[1778341908353,30.34,80513.17,8.5,-0.41086,0.00016,31.41007]
[1778341908454,30.34,80513.17,8.5,-0.41085,0.00016,31.41001]
[1778341909321,30.34,80513.17,8.5,-0.41085,0.00016,31.41001]
[1778341915029,30.33,80509.01,8.5,-0.41151,0.00016,31.42023]
[1778341920064,30.33,80507.97,8.5,-0.41167,0.00016,31.42268]
[1778341925099,30.33,80508.33,8.5,-0.4116,0.00016,31.42167]
[1778341930134,30.33,80511.04,8.5,-0.41116,0.00016,31.41481]
[1778341935169,30.32,80510.0,8.5,-0.41132,0.00016,31.41729]
[1778341940204,30.32,80508.5,8.5,-0.41156,0.00016,31.42089]
[1778341946246,30.32,80508.63,8.5,-0.41153,0.00016,31.42042]
[1778341953295,30.31,80508.33,8.5,-0.41156,0.00016,31.41787]
[1778341962101,30.31,80508.47,8.5,-0.41153,0.00016,31.41745]
[1778341962417,30.31,80508.47,8.5,-0.41153,0.00016,31.41745]
[1778341964916,30.31,80518.91,8.5,-0.40986,0.00016,31.39113]
[1778341967014,30.31,80524.15,8.5,-0.40903,0.00016,31.37777]
[1778341969712,30.31,80524.59,8.5,-0.40896,0.00016,31.37664]
[1778341969813,30.31,80524.8,8.5,-0.40893,0.00016,31.3761]
[1778341975585,30.31,80525.42,8.5,-0.40883,0.00016,31.37446]
[1778341977172,30.31,80525.05,8.5,-0.40888,0.00016,31.37538]
[1778341980825,30.31,80524.32,8.5,-0.409,0.00016,31.37724]
[1778341986526,30.3,80520.77,8.5,-0.40956,0.00016,31.38617]
[1778341992568,30.3,80522.08,8.5,-0.40934,0.00016,31.38273]
[1778341997603,30.3,80522.63,8.5,-0.40925,0.00016,31.38125]
[1778342002638,30.3,80524.03,8.5,-0.40902,0.00016,31.37758]
[1778342007673,30.3,80525.21,8.5,-0.40883,0.00016,31.37449]
[1778342012708,30.29,80523.72,8.5,-0.40906,0.00016,31.37513]
[1778342020764,30.29,80523.71,8.5,-0.40905,0.00016,31.37502]
[1778342025799,30.29,80520.35,8.5,-0.40958,0.00016,31.3835]
[1778342027081,30.29,80520.09,8.5,-0.40962,0.00016,31.38414]
[1778342032856,30.29,80519.66,8.5,-0.40968,0.00016,31.38509]
[1778342040896,30.28,80519.59,8.5,-0.40969,0.00016,31.38518]
[1778342045947,30.28,80519.94,8.5,-0.40962,0.00016,31.38409]
[1778342049398,30.28,80520.33,8.5,-0.40956,0.00016,31.38304]
[1778342055010,30.28,80523.61,8.5,-0.40903,0.00016,31.37455]
[1778342061052,30.27,80523.79,8.5,-0.40899,0.00016,31.37399]
[1778342069108,30.27,80523.47,8.5,-0.40904,0.00016,31.37468]
[1778342078171,30.27,80522.76,8.5,-0.40914,0.00016,31.37324]
[1778342083206,30.27,80522.64,8.5,-0.40915,0.00016,31.37347]
[1778342088241,30.26,80522.17,8.5,-0.40922,0.00016,31.37458]
[1778342093276,30.26,80522.56,8.5,-0.40915,0.00016,31.3735]
[1778342104353,30.26,80522.76,8.5,-0.40911,0.00016,31.3728]
[1778342109390,30.26,80522.74,8.5,-0.40911,0.00016,31.37278]
[1778342115028,30.26,80522.39,8.5,-0.40916,0.00016,31.37361]
[1778342115625,30.26,80522.22,8.5,-0.40919,0.00016,31.37403]
[1778342121472,30.25,80522.35,8.5,-0.40916,0.00016,31.37356]
[1778342128521,30.25,80522.55,8.5,-0.40912,0.00016,31.37294]
[1778342133556,30.25,80522.41,8.5,-0.40913,0.00016,31.37011]
[1778342138591,30.25,80520.61,8.5,-0.40942,0.00016,31.37464]
[1778342139478,30.25,80520.61,8.5,-0.40942,0.00016,31.37464]
[1778342142402,30.25,80520.47,8.5,-0.40944,0.00016,31.37494]
[1778342149112,30.24,80520.72,8.5,-0.40939,0.00016,31.37424]
[1778342150624,30.24,80520.78,8.5,-0.40938,0.00016,31.37402]
[1778342156717,30.24,80521.01,8.5,-0.40934,0.00016,31.37332]
[1778342158163,30.24,80520.81,8.5,-0.40937,0.00016,31.37381]
[1778342160817,30.24,80520.55,8.5,-0.40941,0.00016,31.37446]
[1778342164288,30.24,80519.72,8.5,-0.40954,0.00016,31.3765]
[1778342164773,30.24,80519.69,8.5,-0.40954,0.00016,31.37657]
[1778342169808,30.24,80519.05,8.5,-0.40964,0.00016,31.37816]
[1778342174843,30.24,80519.89,8.5,-0.4095,0.00016,31.37598]
[1778342182899,30.24,80519.73,8.5,-0.40953,0.00016,31.37633]
[1778342185658,30.24,80519.75,8.5,-0.40952,0.00016,31.37627]
[1778342190955,30.23,80519.18,8.5,-0.40961,0.00016,31.37768]
[1778342192667,30.23,80519.18,8.5,-0.40961,0.00016,31.37768]
[1778342193028,30.23,80519.18,8.5,-0.40961,0.00016,31.37768]
[1778342197701,30.23,80515.51,8.5,-0.41019,0.00016,31.38384]
[1778342203041,30.23,80514.82,8.5,-0.41029,0.00016,31.38553]
[1778342208076,30.23,80514.08,8.5,-0.41041,0.00016,31.38737]
[1778342212467,30.23,80513.32,8.5,-0.41053,0.00016,31.38926]
[1778342218146,30.23,80513.67,8.5,-0.41047,0.00016,31.38832]
[1778342223181,30.23,80512.39,8.5,-0.41067,0.00016,31.3915]
[1778342226692,30.23,80512.36,8.5,-0.41067,0.00016,31.39155]
[1778342232244,30.23,80514.78,8.5,-0.41028,0.00016,31.38537]
[1778342235144,30.23,80515.88,8.5,-0.41011,0.00016,31.38258]
[1778342238104,30.23,80516.73,8.5,-0.40997,0.00016,31.38039]
[1778342238971,30.22,80516.76,8.5,-0.40997,0.00016,31.3803]
[1778342239107,30.22,80516.76,8.5,-0.40997,0.00016,31.3803]
[1778342240695,30.22,80516.79,8.5,-0.40996,0.00016,31.38021]
[1778342248357,30.22,80520.8,8.5,-0.40932,0.00016,31.36993]
[1778342254721,30.22,80520.73,8.5,-0.40932,0.00016,31.36699]
[1778342261451,30.22,80520.74,8.5,-0.40932,0.00016,31.3669]
[1778342267490,30.22,80521.19,8.5,-0.40924,0.00016,31.36571]
[1778342271652,30.22,80521.92,8.5,-0.40913,0.00016,31.36383]
[1778342277560,30.22,80522.0,8.5,-0.40911,0.00016,31.36359]
[1778342282909,30.22,80521.59,8.5,-0.40918,0.00016,31.36462]
[1778342282942,30.22,80521.59,8.5,-0.40918,0.00016,31.36462]
[1778342290651,30.22,80517.2,8.5,-0.40987,0.00016,31.37575]
[1778342295686,30.22,80510.03,8.5,-0.41101,0.00016,31.39377]
[1778342300721,30.21,80504.09,8.5,-0.41195,0.00016,31.40846]
[1778342305756,30.21,80500.91,8.5,-0.41245,0.00016,31.41619]
[1778342310792,30.21,80501.94,8.5,-0.41228,0.00016,31.41354]
[1778342312477,30.21,80502.06,8.5,-0.41225,0.00016,31.41012]
[1778342319959,30.21,80502.1,8.5,-0.41224,0.00016,31.40992]
[1778342325897,30.2,80502.2,8.5,-0.41222,0.00016,31.4095]
[1778342331144,30.2,80502.19,8.5,-0.41221,0.00016,31.40946]
[1778342331171,30.2,80502.19,8.5,-0.41221,0.00016,31.40946]
[1778342331202,30.2,80502.19,8.5,-0.41221,0.00016,31.40946]
[1778342331456,30.2,80502.12,8.5,-0.41222,0.00016,31.40962]
[1778342336974,30.2,80512.39,8.5,-0.41058,0.00016,31.38395]
[1778342340106,30.2,80512.64,8.5,-0.41054,0.00016,31.38331]
[1778342340696,30.2,80513.17,8.5,-0.41046,0.00016,31.38197]
[1778342340922,30.2,80513.17,8.5,-0.41046,0.00016,31.38197]
[1778342346037,30.2,80520.36,8.5,-0.40931,0.00016,31.36369]
[1778342351072,30.2,80520.43,8.5,-0.4093,0.00016,31.36354]
[1778342356107,30.2,80519.93,8.5,-0.40938,0.00016,31.36484]
[1778342361142,30.2,80518.98,8.5,-0.40953,0.00016,31.36728]
[1778342364664,30.2,80518.03,8.5,-0.40969,0.00016,31.3697]
[1778342370206,30.2,80519.17,8.5,-0.4095,0.00016,31.3668]
[1778342376248,30.2,80519.59,8.5,-0.40943,0.00016,31.36262]
[1778342382290,30.2,80519.46,8.5,-0.40945,0.00016,31.36296]
[1778342387325,30.2,80518.28,8.5,-0.40964,0.00016,31.36598]
[1778342392360,30.2,80519.55,8.5,-0.40944,0.00016,31.36273]
[1778342398126,30.2,80519.59,8.5,-0.40943,0.00016,31.36263]
[1778342400868,30.2,80519.59,8.5,-0.40943,0.00016,31.36263]
[1778342401094,30.2,80519.59,8.5,-0.40943,0.00016,31.36263]
[1778342401235,30.2,80519.59,8.5,-0.40943,0.00016,31.36263]
[1778342401380,30.2,80519.59,8.5,-0.40943,0.00016,31.36263]
[1778342401343,30.2,80519.59,8.5,-0.40943,0.00016,31.36264]
[1778342402207,30.2,80533.58,8.5,-0.4072,0.00016,31.32638]
[1778342402502,30.2,80533.58,8.5,-0.4072,0.00016,31.32638]
[1778342402516,30.2,80533.58,8.5,-0.4072,0.00016,31.32638]
[1778342402603,30.2,80542.26,8.5,-0.40582,0.00016,31.30338]
[1778342408472,30.2,80545.55,8.5,-0.40531,0.00016,31.29472]
[1778342409738,30.2,80545.55,8.5,-0.40531,0.00016,31.29472]
[1778342415817,30.21,80537.69,8.5,-0.40656,0.00016,31.31582]
[1778342415957,30.21,80537.69,8.5,-0.40656,0.00016,31.31582]
[1778342417708,30.21,80536.18,8.5,-0.4068,0.00016,31.31983]
[1778342423577,30.21,80539.02,8.5,-0.40636,0.00016,31.3124]
[1778342428612,30.21,80538.71,8.5,-0.40641,0.00016,31.31329]
[1778342433648,30.21,80536.06,8.5,-0.40683,0.00016,31.31724]
[1778342438682,30.21,80528.62,8.5,-0.40801,0.00016,31.33675]
[1778342440555,30.21,80528.55,8.5,-0.40802,0.00016,31.33693]
[1778342441413,30.21,80528.55,8.5,-0.40802,0.00016,31.33693]
[1778342441947,30.21,80528.17,8.5,-0.40808,0.00016,31.33792]
[1778342447735,30.21,80525.97,8.5,-0.40843,0.00016,31.34364]
[1778342451417,30.21,80525.97,8.5,-0.40843,0.00016,31.34364]
[1778342455655,30.21,80525.72,8.5,-0.40848,0.00016,31.3443]
[1778342456175,30.21,80525.72,8.5,-0.40848,0.00016,31.3443]
[1778342461843,30.21,80523.93,8.5,-0.40876,0.00016,31.34894]
[1778342464471,30.21,80520.24,8.5,-0.40935,0.00016,31.35842]
[1778342464900,30.21,80520.24,8.5,-0.40935,0.00016,31.35842]
[1778342466606,30.21,80517.41,8.5,-0.4098,0.00016,31.36563]
[1778342466689,30.21,80517.41,8.5,-0.4098,0.00016,31.36563]
[1778342466855,30.21,80517.41,8.5,-0.4098,0.00016,31.36563]
[1778342466876,30.21,80517.41,8.5,-0.4098,0.00016,31.36563]
[1778342467290,30.21,80517.41,8.5,-0.4098,0.00016,31.36563]
[1778342467335,30.21,80510.15,8.5,-0.41096,0.00016,31.38397]
[1778342468892,30.22,80502.3,8.5,-0.41222,0.00016,31.40367]
[1778342472922,30.22,80491.48,8.5,-0.41397,0.00016,31.43037]
[1778342473634,30.22,80491.48,8.5,-0.41397,0.00016,31.43037]
[1778342476419,30.23,80490.4,8.5,-0.41415,0.00016,31.4331]
[1778342476546,30.23,80489.92,8.5,-0.41423,0.00016,31.43431]
[1778342477475,30.23,80499.69,8.5,-0.41266,0.00016,31.41055]
[1778342480282,30.23,80502.06,8.5,-0.41229,0.00016,31.40477]
[1778342480340,30.23,80502.42,8.5,-0.41223,0.00016,31.4039]
[1778342481212,30.23,80502.42,8.5,-0.41223,0.00016,31.4039]
[1778342483538,30.23,80492.09,8.5,-0.41389,0.00016,31.42932]
[1778342484491,30.23,80492.67,8.5,-0.4138,0.00016,31.42798]
[1778342490042,30.24,80490.05,8.5,-0.41424,0.00016,31.43466]
[1778342494403,30.25,80489.88,8.5,-0.41427,0.00016,31.43215]
[1778342495077,30.25,80489.53,8.5,-0.41434,0.00016,31.43309]
[1778342500112,30.25,80489.7,8.5,-0.41432,0.00016,31.43287]
[1778342502638,30.26,80488.48,8.5,-0.41452,0.00016,31.43587]
[1778342502786,30.26,80488.48,8.5,-0.41452,0.00016,31.43587]
[1778342503134,30.26,80485.78,8.5,-0.41495,0.00016,31.44236]
[1778342506753,30.26,80484.41,8.5,-0.41518,0.00016,31.44577]
[1778342508437,30.26,80489.72,8.5,-0.41434,0.00016,31.43317]
[1778342508453,30.26,80492.6,8.5,-0.41388,0.00016,31.4263]
[1778342509474,30.26,80492.6,8.5,-0.41388,0.00016,31.4263]
[1778342510184,30.27,80493.46,8.5,-0.41375,0.00016,31.4243]
[1778342515219,30.27,80492.91,8.5,-0.41385,0.00016,31.42594]
[1778342520254,30.28,80492.33,8.5,-0.41396,0.00016,31.42764]
[1778342525289,30.29,80493.64,8.5,-0.41377,0.00016,31.42478]
[1778342530329,30.29,80493.76,8.5,-0.41377,0.00016,31.4248]
[1778342532113,30.3,80493.84,8.5,-0.41376,0.00016,31.42467]
[1778342533905,30.3,80495.75,8.5,-0.41346,0.00016,31.42017]
[1778342534003,30.3,80495.75,8.5,-0.41346,0.00016,31.42017]
[1778342534144,30.3,80495.75,8.5,-0.41346,0.00016,31.42017]
[1778342534357,30.3,80498.14,8.5,-0.41308,0.00016,31.41444]
[1778342539396,30.3,80499.37,8.5,-0.41288,0.00016,31.41127]
[1778342544433,30.29,80499.04,8.5,-0.41292,0.00016,31.41191]
[1778342549468,30.29,80500.83,8.5,-0.41263,0.00016,31.40738]
[1778342554503,30.29,80503.08,8.5,-0.41225,0.00016,31.3986]
[1778342559538,30.28,80506.79,8.5,-0.41165,0.00016,31.38931]
[1778342564574,30.28,80507.69,8.5,-0.4115,0.00016,31.38695]
[1778342571623,30.28,80507.81,8.5,-0.41148,0.00016,31.38662]
[1778342575107,30.28,80507.97,8.5,-0.41146,0.00016,31.38624]
[1778342580687,30.28,80510.38,8.5,-0.41108,0.00016,31.38024]
[1778342582029,30.28,80510.38,8.5,-0.41108,0.00016,31.38024]
[1778342587736,30.28,80513.09,8.5,-0.41064,0.00016,31.37334]
[1778342593778,30.27,80516.59,8.5,-0.41007,0.00016,31.36441]
[1778342598813,30.27,80517.45,8.5,-0.40993,0.00016,31.36216]
[1778342601488,30.27,80518.75,8.5,-0.40973,0.00016,31.35885]
[1778342606869,30.27,80519.8,8.5,-0.40956,0.00016,31.35611]
[1778342611343,30.27,80520.32,8.5,-0.40947,0.00016,31.35476]
[1778342616939,30.27,80525.34,8.5,-0.40866,0.00016,31.33875]
[1778342621976,30.27,80525.24,8.5,-0.40868,0.00016,31.33901]
[1778342627011,30.27,80525.16,8.5,-0.40869,0.00016,31.33922]
[1778342633053,30.27,80525.26,8.5,-0.40868,0.00016,31.33895]
[1778342634044,30.27,80525.26,8.5,-0.40868,0.00016,31.33895]
[1778342640102,30.27,80525.1,8.5,-0.4087,0.00016,31.33935]
[1778342648158,30.27,80525.26,8.5,-0.40867,0.00016,31.33891]
[1778342651082,30.27,80524.46,8.5,-0.4088,0.00016,31.34096]
[1778342656085,30.27,80520.17,8.5,-0.40948,0.00016,31.35191]
[1778342661250,30.27,80513.67,8.5,-0.41051,0.00016,31.36829]
[1778342663331,30.27,80512.82,8.5,-0.41065,0.00016,31.37042]
[1778342664048,30.27,80512.82,8.5,-0.41065,0.00016,31.3704]
[1778342670314,30.26,80502.9,8.5,-0.41222,0.00016,31.39491]
[1778342675349,30.26,80501.89,8.5,-0.41236,0.00016,31.39417]
[1778342675682,30.26,80501.89,8.5,-0.41236,0.00016,31.39417]
[1778342681391,30.26,80494.63,8.5,-0.41353,0.00016,31.412]
[1778342686426,30.26,80495.53,8.5,-0.41339,0.00016,31.4099]
[1778342686693,30.26,80495.53,8.5,-0.41339,0.00016,31.4099]
[1778342688492,30.26,80494.88,8.5,-0.41349,0.00016,31.41144]
[1778342689427,30.26,80494.88,8.5,-0.41349,0.00016,31.41141]
[1778342692104,30.26,80495.6,8.5,-0.41337,0.00016,31.40958]
[1778342697504,30.26,80499.01,8.5,-0.41282,0.00016,31.40112]
[1778342702539,30.25,80498.68,8.5,-0.41286,0.00016,31.40182]
[1778342707574,30.25,80499.52,8.5,-0.41272,0.00016,31.39966]
[1778342712609,30.25,80505.44,8.5,-0.41177,0.00016,31.38498]
[1778342717644,30.25,80504.53,8.5,-0.41192,0.00016,31.38717]
[1778342722679,30.25,80507.71,8.5,-0.4114,0.00016,31.37921]
[1778342727715,30.25,80510.86,8.5,-0.4109,0.00016,31.37129]
[1778342729191,30.25,80511.97,8.5,-0.41072,0.00016,31.3685]
[1778342731782,30.24,80513.63,8.5,-0.41046,0.00016,31.36431]
[1778342735771,30.25,80524.5,8.5,-0.40872,0.00016,31.33351]
[1778342740807,30.25,80525.55,8.5,-0.40855,0.00016,31.33085]
[1778342745842,30.25,80526.5,8.5,-0.40841,0.00016,31.32844]
[1778342747337,30.25,80526.5,8.5,-0.40841,0.00016,31.32844]
[1778342752891,30.25,80521.24,8.5,-0.40925,0.00016,31.34203]
[1778342757926,30.25,80521.58,8.5,-0.40919,0.00016,31.34116]
[1778342762077,30.25,80520.99,8.5,-0.40929,0.00016,31.34268]
[1778342762961,30.25,80512.71,8.5,-0.41061,0.00016,31.36368]
[1778342767996,30.25,80513.02,8.5,-0.41055,0.00016,31.36285]
[1778342771050,30.25,80513.06,8.5,-0.41055,0.00016,31.36274]
[1778342778067,30.25,80512.86,8.5,-0.41057,0.00016,31.36316]
[1778342784160,30.24,80513.17,8.5,-0.41052,0.00016,31.36235]
[1778342786047,30.24,80515.45,8.5,-0.41016,0.00016,31.35655]
[1778342791159,30.24,80518.3,8.5,-0.40969,0.00016,31.34619]
[1778342796194,30.24,80520.96,8.5,-0.40927,0.00016,31.3394]
[1778342801229,30.24,80526.48,8.5,-0.40839,0.00016,31.32524]
[1778342806264,30.24,80527.56,8.5,-0.40822,0.00016,31.32249]
[1778342812306,30.25,80527.87,8.5,-0.40818,0.00016,31.32174]
[1778342817342,30.25,80525.72,8.5,-0.40852,0.00016,31.32735]
[1778342822377,30.25,80526.46,8.5,-0.40841,0.00016,31.32548]
[1778342826665,30.25,80526.66,8.5,-0.40838,0.00016,31.32498]
[1778342828273,30.25,80527.03,8.5,-0.40832,0.00016,31.32404]
[1778342835468,30.25,80529.2,8.5,-0.40798,0.00016,31.31847]
[1778342839316,30.25,80533.99,8.5,-0.40721,0.00016,31.306]
[1778342844531,30.25,80530.81,8.5,-0.40773,0.00016,31.3144]
[1778342849566,30.25,80532.93,8.5,-0.40739,0.00016,31.30892]
[1778342852278,30.25,80534.3,8.5,-0.40717,0.00016,31.30225]
[1778342857623,30.26,80535.72,8.5,-0.40695,0.00016,31.29862]
[1778342857983,30.26,80535.72,8.5,-0.40695,0.00016,31.29862]
[1778342858317,30.26,80535.72,8.5,-0.40695,0.00016,31.29862]
[1778342858533,30.26,80535.72,8.5,-0.40695,0.00016,31.29862]
[1778342863666,30.26,80525.15,8.5,-0.40863,0.00016,31.32619]
[1778342864682,30.26,80525.15,8.5,-0.40863,0.00016,31.32619]
[1778342870721,30.26,80524.69,8.5,-0.4087,0.00016,31.32738]
[1778342875758,30.26,80524.58,8.5,-0.40872,0.00016,31.32765]
[1778342881801,30.26,80524.34,8.5,-0.40876,0.00016,31.32826]
[1778342888849,30.26,80522.41,8.5,-0.40906,0.00016,31.33317]
[1778342893884,30.25,80522.75,8.5,-0.40901,0.00016,31.33227]
[1778342897160,30.25,80522.77,8.5,-0.409,0.00016,31.3322]
[1778342898758,30.25,80522.77,8.5,-0.409,0.00016,31.33219]
[1778342903425,30.25,80526.09,8.5,-0.40847,0.00016,31.32362]
[1778342909996,30.25,80530.09,8.5,-0.40784,0.00016,31.31323]
[1778342915031,30.25,80532.06,8.5,-0.40752,0.00016,31.30501]
[1778342920066,30.25,80531.38,8.5,-0.40763,0.00016,31.30682]
[1778342927115,30.26,80532.23,8.5,-0.40749,0.00016,31.30466]
[1778342932150,30.26,80532.8,8.5,-0.40741,0.00016,31.30322]
[1778342937185,30.26,80532.91,8.5,-0.40739,0.00016,31.30299]
[1778342942220,30.26,80528.32,8.5,-0.40812,0.00016,31.31499]
[1778342947255,30.26,80529.58,8.5,-0.40793,0.00016,31.31175]
[1778342949787,30.26,80527.63,8.5,-0.40824,0.00016,31.31681]
[1778342950686,30.26,80525.42,8.5,-0.40859,0.00016,31.32253]
[1778342956317,30.26,80521.62,8.5,-0.40919,0.00016,31.33228]
[1778342957343,30.26,80521.6,8.5,-0.4092,0.00016,31.33233]
[1778342960132,30.26,80521.5,8.5,-0.40921,0.00016,31.33258]
[1778342965381,30.26,80520.45,8.5,-0.40938,0.00016,31.33521]
[1778342969399,30.26,80520.11,8.5,-0.40943,0.00016,31.33606]
[1778342969475,30.26,80520.11,8.5,-0.40943,0.00016,31.33606]
[1778342969884,30.26,80520.11,8.5,-0.40943,0.00016,31.33606]
[1778342970534,30.26,80520.11,8.5,-0.40943,0.00016,31.33605]
[1778342970570,30.26,80534.95,8.5,-0.40707,0.00016,31.29762]
[1778342971651,30.26,80543.63,8.5,-0.40568,0.00016,31.27152]
[1778342978473,30.27,80546.37,8.5,-0.40527,0.00016,31.2646]
[1778342980632,30.27,80547.01,8.5,-0.40517,0.00016,31.26294]
[1778342981695,30.27,80547.22,8.5,-0.40514,0.00016,31.26243]
[1778342987542,30.27,80554.21,8.5,-0.40404,0.00016,31.24388]
[1778342989707,30.28,80554.2,8.5,-0.40405,0.00016,31.24395]
[1778342992503,30.28,80555.55,8.5,-0.40384,0.00016,31.2404]
[1778342997612,30.28,80560.13,8.5,-0.40313,0.00016,31.22809]
[1778342999101,30.28,80560.11,8.5,-0.40313,0.00016,31.22818]
[1778343004661,30.29,80562.32,8.5,-0.40279,0.00016,31.22235]
[1778343009762,30.29,80562.83,8.5,-0.40272,0.00016,31.22113]
[1778343013549,30.29,80569.12,8.5,-0.40174,0.00016,31.20388]
[1778343018759,30.3,80570.8,8.5,-0.40149,0.00016,31.19955]
[1778343019702,30.3,80570.8,8.5,-0.40149,0.00016,31.19955]
[1778343022276,30.3,80569.88,8.5,-0.40164,0.00016,31.2023]
[1778343022992,30.3,80569.88,8.5,-0.40164,0.00016,31.2023]
[1778343028951,30.31,80570.43,8.5,-0.40157,0.00016,31.20113]
[1778343039908,30.32,80571.72,8.5,-0.4014,0.00016,31.19513]
[1778343042120,30.32,80571.72,8.5,-0.4014,0.00016,31.19513]
[1778343042165,30.32,80571.72,8.5,-0.4014,0.00016,31.19513]
[1778343042181,30.32,80571.72,8.5,-0.4014,0.00016,31.19513]
[1778343042194,30.32,80571.72,8.5,-0.4014,0.00016,31.19513]
[1778343048971,30.33,80583.41,8.5,-0.39958,0.00016,31.16273]
[1778343054006,30.34,80584.3,8.5,-0.39946,0.00016,31.16058]
[1778343054652,30.34,80584.3,8.5,-0.39946,0.00016,31.16058]
[1778343054879,30.34,80584.3,8.5,-0.39946,0.00016,31.16058]
[1778343054902,30.34,80584.3,8.5,-0.39946,0.00016,31.16058]
[1778343054953,30.34,80584.3,8.5,-0.39946,0.00016,31.16058]
[1778343055028,30.34,80592.41,8.5,-0.39819,0.00016,31.13733]
[1778343055460,30.34,80592.41,8.5,-0.39819,0.00016,31.13733]
[1778343056022,30.34,80600.63,8.5,-0.39689,0.00016,31.11338]
[1778343056218,30.34,80600.63,8.5,-0.39689,0.00016,31.11338]
[1778343056829,30.34,80600.63,8.5,-0.39689,0.00016,31.11338]
[1778343058000,30.34,80601.47,8.5,-0.39676,0.00016,31.11086]
[1778343059669,30.34,80601.42,8.5,-0.39676,0.00016,31.11089]
[1778343059885,30.34,80601.42,8.5,-0.39676,0.00016,31.11089]
[1778343060076,30.34,80601.42,8.5,-0.39676,0.00016,31.11089]
[1778343060188,30.34,80601.69,8.5,-0.39671,0.00016,31.11005]
[1778343060220,30.34,80601.69,8.5,-0.39671,0.00016,31.11005]
[1778343063690,30.34,80607.92,8.5,-0.39573,0.00016,31.09148]
[1778343063957,30.34,80607.92,8.5,-0.39573,0.00016,31.09148]
[1778343064025,30.34,80607.92,8.5,-0.39572,0.00016,31.09143]
[1778343065531,30.34,80600.42,8.5,-0.39691,0.00016,31.11359]
[1778343065632,30.34,80593.97,8.5,-0.39792,0.00016,31.13245]
[1778343067440,30.34,80593.6,8.5,-0.39798,0.00016,31.13353]
[1778343069228,30.34,80592.04,8.5,-0.39824,0.00016,31.13822]
[1778343073321,30.34,80589.19,8.5,-0.3987,0.00016,31.14679]
[1778343074610,30.35,80588.87,8.5,-0.39876,0.00016,31.14779]
[1778343076661,30.35,80580.46,8.5,-0.40009,0.00016,31.17196]
[1778343081594,30.35,80579.68,8.5,-0.40023,0.00016,31.17454]
[1778343087239,30.36,80579.94,8.5,-0.40021,0.00016,31.17415]
[1778343092274,30.37,80579.98,8.5,-0.40021,0.00016,31.17121]
[1778343097309,30.37,80579.79,8.5,-0.40025,0.00016,31.17203]
[1778343101091,30.37,80579.94,8.5,-0.40023,0.00016,31.17172]
[1778343106372,30.38,80580.05,8.5,-0.40023,0.00016,31.17181]
[1778343112084,30.38,80580.44,8.5,-0.40018,0.00016,31.17087]
[1778343121477,30.39,80581.1,8.5,-0.40011,0.00016,31.16969]
[1778343122205,30.39,80581.1,8.5,-0.40011,0.00016,31.16969]
[1778343123073,30.39,80581.1,8.5,-0.40011,0.00016,31.16969]
[1778343129533,30.4,80567.6,8.5,-0.40226,0.00016,31.20788]
[1778343135576,30.41,80566.21,8.5,-0.40249,0.00016,31.2119]
[1778343140611,30.41,80566.16,8.5,-0.40251,0.00016,31.21221]
[1778343145646,30.41,80568.59,8.5,-0.40213,0.00016,31.20569]
[1778343150681,30.42,80566.0,8.5,-0.40255,0.00016,31.21302]
[1778343153639,30.42,80565.86,8.5,-0.40257,0.00016,31.21036]
[1778343154251,30.42,80565.76,8.5,-0.40259,0.00016,31.21067]
[1778343156675,30.42,80556.54,8.5,-0.40404,0.00016,31.23588]
[1778343161758,30.42,80556.98,8.5,-0.40398,0.00016,31.23483]
[1778343168807,30.42,80555.28,8.5,-0.40426,0.00016,31.23959]
[1778343173842,30.43,80554.94,8.5,-0.40432,0.00016,31.24063]
[1778343184919,30.43,80555.21,8.5,-0.40429,0.00016,31.24018]
[1778343189954,30.43,80552.42,8.5,-0.40474,0.00016,31.24781]
[1778343194989,30.44,80552.52,8.5,-0.40473,0.00016,31.24766]
[1778343200024,30.44,80552.97,8.5,-0.40466,0.00016,31.24657]
[1778343206066,30.44,80553.32,8.5,-0.40462,0.00016,31.24579]
[1778343216136,30.45,80552.41,8.5,-0.40476,0.00016,31.24537]
[1778343220165,30.45,80562.86,8.5,-0.40312,0.00016,31.21722]
[1778343225200,30.45,80565.02,8.5,-0.40279,0.00016,31.21153]
[1778343227395,30.46,80565.12,8.5,-0.40278,0.00016,31.21134]
[1778343227518,30.46,80565.12,8.5,-0.40278,0.00016,31.21134]
[1778343228540,30.46,80566.09,8.5,-0.40263,0.00016,31.20872]
[1778343232898,30.46,80569.86,8.5,-0.40205,0.00016,31.19852]
[1778343234235,30.46,80569.86,8.5,-0.40205,0.00016,31.19857]
[1778343238073,30.46,80575.47,8.5,-0.40117,0.00016,31.18315]
[1778343242319,30.47,80567.92,8.5,-0.40238,0.00016,31.20438]
[1778343245509,30.47,80567.08,8.5,-0.40251,0.00016,31.20677]
[1778343248369,30.47,80558.89,8.5,-0.40381,0.00016,31.22924]
[1778343249771,30.47,80558.89,8.5,-0.40381,0.00016,31.22924]
[1778343257432,30.48,80556.71,8.5,-0.40416,0.00016,31.23535]
[1778343265488,30.48,80557.2,8.5,-0.4041,0.00016,31.23423]
[1778343270523,30.48,80562.19,8.5,-0.40332,0.00016,31.22086]
[1778343276565,30.49,80562.06,8.5,-0.40334,0.00016,31.2183]
[1778343281600,30.49,80560.56,8.5,-0.40359,0.00016,31.22254]
[1778343286636,30.49,80560.39,8.5,-0.40362,0.00016,31.22316]
[1778343291671,30.5,80560.51,8.5,-0.40361,0.00016,31.22299]
[1778343296837,30.5,80562.08,8.5,-0.40337,0.00016,31.21885]
[1778343302759,30.5,80568.72,8.5,-0.40234,0.00016,31.20102]
[1778343305034,30.5,80568.79,8.5,-0.40233,0.00016,31.20087]
[1778343305278,30.5,80568.79,8.5,-0.40233,0.00016,31.20087]
[1778343306216,30.51,80569.01,8.5,-0.4023,0.00016,31.20031]
[1778343311822,30.51,80575.52,8.5,-0.40129,0.00016,31.18265]
[1778343313742,30.51,80576.4,8.5,-0.40116,0.00016,31.18025]
[1778343318871,30.52,80578.16,8.5,-0.4009,0.00016,31.17566]
[1778343323907,30.52,80585.52,8.5,-0.39976,0.00016,31.15525]
[1778343326088,30.52,80585.6,8.5,-0.39975,0.00016,31.15509]
[1778343332970,30.53,80586.83,8.5,-0.39957,0.00016,31.14897]
[1778343338005,30.54,80587.18,8.5,-0.39953,0.00016,31.14827]
[1778343343043,30.54,80587.76,8.5,-0.39945,0.00016,31.14691]
[1778343346954,30.55,80587.75,8.5,-0.39946,0.00016,31.14711]
[1778343347303,30.55,80587.75,8.5,-0.39946,0.00016,31.14711]
[1778343347363,30.55,80587.75,8.5,-0.39946,0.00016,31.14711]
[1778343347071,30.55,80588.92,8.5,-0.39928,0.00016,31.14384]
[1778343348125,30.55,80588.92,8.5,-0.39928,0.00016,31.14384]
[1778343348227,30.55,80591.33,8.5,-0.3989,0.00016,31.13704]
[1778343350421,30.55,80591.56,8.5,-0.39887,0.00016,31.1365]
[1778343351015,30.55,80591.56,8.5,-0.39887,0.00016,31.1365]
[1778343357336,30.56,80594.16,8.5,-0.39848,0.00016,31.12944]
[1778343357842,30.56,80594.4,8.5,-0.39845,0.00016,31.12882]
[1778343358411,30.56,80595.23,8.5,-0.39832,0.00016,31.1265]
[1778343358414,30.56,80595.23,8.5,-0.39832,0.00016,31.1265]
[1778343359321,30.56,80595.23,8.5,-0.39832,0.00016,31.1265]
[1778343366205,30.57,80597.94,8.5,-0.39793,0.00016,31.11925]
[1778343369731,30.57,80598.9,8.5,-0.39778,0.00016,31.11669]
[1778343369863,30.57,80598.9,8.5,-0.39778,0.00016,31.11669]
[1778343370233,30.57,80601.41,8.5,-0.3974,0.00016,31.10951]
[1778343376275,30.58,80598.1,8.5,-0.39792,0.00016,31.11931]
[1778343380384,30.58,80599.11,8.5,-0.39777,0.00016,31.11651]
[1778343381313,30.58,80599.29,8.5,-0.39775,0.00016,31.1161]
[1778343384537,30.58,80599.29,8.5,-0.39776,0.00016,31.11631]
[1778343393602,30.59,80604.98,8.5,-0.39689,0.00016,31.09733]
[1778343393604,30.59,80604.98,8.5,-0.39689,0.00016,31.09733]
[1778343396929,30.6,80608.14,8.5,-0.39641,0.00016,31.08836]
[1778343397204,30.6,80608.14,8.5,-0.39641,0.00016,31.08836]
[1778343397376,30.6,80608.14,8.5,-0.39641,0.00016,31.08836]
[1778343398236,30.6,80608.14,8.5,-0.39641,0.00016,31.08844]
[1778343398383,30.6,80608.1,8.5,-0.39642,0.00016,31.08864]
[1778343400129,30.6,80609.32,8.5,-0.39623,0.00016,31.08507]
[1778343401079,30.6,80611.58,8.5,-0.39588,0.00016,31.07845]
[1778343404743,30.6,80613.5,8.5,-0.39558,0.00016,31.07284]
[1778343407168,30.6,80614.12,8.5,-0.39549,0.00016,31.07102]
[1778343407178,30.6,80614.12,8.5,-0.39549,0.00016,31.07102]
[1778343412339,30.6,80609.78,8.5,-0.39616,0.00016,31.08373]
[1778343417567,30.6,80614.08,8.5,-0.39548,0.00016,31.07091]
[1778343422602,30.6,80614.53,8.5,-0.39541,0.00016,31.06947]
[1778343425742,30.59,80614.96,8.5,-0.39534,0.00016,31.06816]
[1778343426926,30.59,80615.07,8.5,-0.39532,0.00016,31.06781]
[1778343427787,30.59,80612.22,8.5,-0.39576,0.00016,31.07617]
[1778343433679,30.59,80614.01,8.5,-0.39548,0.00016,31.07076]
[1778343438714,30.59,80614.37,8.5,-0.39542,0.00016,31.06959]
[1778343445763,30.59,80613.88,8.5,-0.39548,0.00016,31.0709]
[1778343449439,30.59,80614.13,8.5,-0.39544,0.00016,31.07012]
[1778343450386,30.59,80614.8,8.5,-0.39534,0.00016,31.06813]
[1778343454332,30.59,80619.54,8.5,-0.39459,0.00016,31.05086]
[1778343459861,30.58,80621.75,8.5,-0.39423,0.00016,31.04403]
[1778343463320,30.58,80636.55,8.5,-0.39192,0.00016,30.99906]
[1778343463628,30.58,80636.55,8.5,-0.39192,0.00016,30.99906]
[1778343466229,30.58,80643.28,8.5,-0.39087,0.00016,30.97827]
[1778343466942,30.58,80644.6,8.5,-0.39066,0.00016,30.97414]
[1778343472961,30.58,80638.66,8.5,-0.39158,0.00016,30.9924]
[1778343477996,30.58,80638.8,8.5,-0.39156,0.00016,30.99193]
[1778343483046,30.58,80629.96,8.5,-0.39293,0.00016,31.01889]
[1778343488081,30.57,80628.95,8.5,-0.39308,0.00016,31.02183]
[1778343493116,30.57,80631.55,8.5,-0.39267,0.00016,31.01383]
[1778343493866,30.57,80631.55,8.5,-0.39267,0.00016,31.01383]
[1778343493958,30.57,80631.55,8.5,-0.39267,0.00016,31.01383]
[1778343494497,30.57,80638.05,8.5,-0.39166,0.00016,30.99394]
[1778343495221,30.57,80638.05,8.5,-0.39166,0.00016,30.99394]
[1778343495848,30.57,80643.29,8.5,-0.39084,0.00016,30.97777]
[1778343500901,30.57,80641.44,8.5,-0.39113,0.00016,30.98341]
[1778343508221,30.57,80641.17,8.5,-0.39117,0.00016,30.98414]
[1778343513444,30.57,80642.34,8.5,-0.39097,0.00016,30.97735]
[1778343523326,30.57,80643.65,8.5,-0.39077,0.00016,30.97325]
[1778343528361,30.57,80635.36,8.5,-0.39206,0.00016,30.99877]
[1778343534403,30.57,80634.86,8.5,-0.39213,0.00016,31.0002]
[1778343541452,30.56,80631.98,8.5,-0.39258,0.00016,31.00889]
[1778343546487,30.56,80629.94,8.5,-0.39289,0.00016,31.015]
[1778343549595,30.56,80629.94,8.5,-0.39289,0.00016,31.015]
[1778343549619,30.56,80629.94,8.5,-0.39289,0.00016,31.015]
[1778343552257,30.56,80627.26,8.5,-0.3933,0.00016,31.02301]
[1778343552529,30.56,80627.09,8.5,-0.39333,0.00016,31.0235]
[1778343557564,30.56,80619.98,8.5,-0.39443,0.00016,31.04474]
[1778343562599,30.56,80621.28,8.5,-0.39422,0.00016,31.04068]
[1778343567634,30.55,80620.42,8.5,-0.39435,0.00016,31.04309]
[1778343573072,30.55,80618.79,8.5,-0.39459,0.00016,31.04466]
[1778343573082,30.55,80618.79,8.5,-0.39459,0.00016,31.04466]
[1778343574225,30.55,80617.09,8.5,-0.39485,0.00016,31.04963]
[1778343574539,30.55,80617.09,8.5,-0.39485,0.00016,31.04963]
[1778343579173,30.55,80620.42,8.5,-0.39432,0.00016,31.03952]
[1778343584565,30.55,80621.66,8.5,-0.39412,0.00016,31.03565]
[1778343589756,30.54,80621.66,8.5,-0.39411,0.00016,31.03554]
[1778343594897,30.54,80621.43,8.5,-0.39414,0.00016,31.03591]
[1778343595054,30.54,80621.43,8.5,-0.39414,0.00016,31.03591]
[1778343595112,30.54,80621.43,8.5,-0.39414,0.00016,31.03591]
[1778343595175,30.54,80621.43,8.5,-0.39414,0.00016,31.03591]
[1778343595293,30.54,80621.43,8.5,-0.39414,0.00016,31.03591]
[1778343595326,30.54,80621.43,8.5,-0.39414,0.00016,31.03591]
[1778343595586,30.54,80621.43,8.5,-0.39414,0.00016,31.03591]
[1778343595614,30.54,80621.43,8.5,-0.39413,0.00016,31.03584]
[1778343595637,30.54,80621.43,8.5,-0.39413,0.00016,31.03584]
[1778343596148,30.54,80621.43,8.5,-0.39413,0.00016,31.03584]
[1778343596249,30.54,80639.22,8.5,-0.39136,0.00016,30.98172]
[1778343596865,30.54,80639.22,8.5,-0.39136,0.00016,30.98172]
[1778343596923,30.54,80639.22,8.5,-0.39136,0.00016,30.98172]
[1778343598890,30.54,80638.49,8.5,-0.39147,0.00016,30.98395]
[1778343602856,30.54,80638.32,8.5,-0.39149,0.00016,30.98442]
[1778343604116,30.54,80639.49,8.5,-0.39131,0.00016,30.9808]
[1778343609930,30.53,80633.45,8.5,-0.39225,0.00016,30.99926]
[1778343611843,30.53,80633.38,8.5,-0.39226,0.00016,30.99945]
[1778343611888,30.53,80633.38,8.5,-0.39226,0.00016,30.99945]
[1778343611944,30.53,80641.21,8.5,-0.39104,0.00016,30.97535]
[1778343614540,30.53,80644.02,8.5,-0.3906,0.00016,30.96662]
[1778343620005,30.53,80648.27,8.5,-0.38994,0.00016,30.9534]
[1778343623640,30.53,80649.14,8.5,-0.3898,0.00016,30.9507]
[1778343623743,30.54,80649.24,8.5,-0.38979,0.00016,30.9504]
[1778343623836,30.54,80649.24,8.5,-0.38979,0.00016,30.9504]
[1778343624080,30.54,80649.24,8.5,-0.38979,0.00016,30.9504]
[1778343624130,30.54,80657.62,8.5,-0.38848,0.00016,30.92401]
[1778343624828,30.54,80657.62,8.5,-0.38848,0.00016,30.92401]
[1778343625072,30.54,80657.62,8.5,-0.38848,0.00016,30.92401]
[1778343625186,30.54,80657.62,8.5,-0.38848,0.00016,30.92401]
[1778343625286,30.54,80668.43,8.5,-0.3868,0.00016,30.88947]
[1778343627216,30.54,80668.63,8.5,-0.38677,0.00016,30.88883]
[1778343627960,30.55,80668.77,8.5,-0.38679,0.00016,30.88935]
[1778343630205,30.56,80669.04,8.5,-0.38677,0.00016,30.88895]
[1778343630357,30.56,80669.04,8.5,-0.38677,0.00016,30.88895]
[1778343630395,30.56,80669.04,8.5,-0.38677,0.00016,30.88895]
[1778343630497,30.56,80669.04,8.5,-0.38677,0.00016,30.88895]
[1778343630605,30.56,80669.04,8.5,-0.38677,0.00016,30.88895]
[1778343630690,30.56,80669.04,8.5,-0.38677,0.00016,30.88895]
[1778343630948,30.57,80669.22,8.5,-0.38678,0.00016,30.88927]
[1778343630974,30.57,80669.22,8.5,-0.38678,0.00016,30.88927]
[1778343631326,30.57,80669.22,8.5,-0.38678,0.00016,30.88927]
[1778343631496,30.57,80669.22,8.5,-0.38678,0.00016,30.88927]
[1778343631505,30.57,80669.22,8.5,-0.38678,0.00016,30.88927]
[1778343631568,30.57,80730.48,8.5,-0.3773,0.00015,30.68009]
[1778343631953,30.57,80730.48,8.5,-0.3773,0.00015,30.68009]
[1778343632103,30.57,80730.48,8.5,-0.3773,0.00015,30.68009]
[1778343632643,30.57,80745.37,8.5,-0.37501,0.00015,30.62733]
[1778343633001,30.57,80745.37,8.5,-0.37501,0.00015,30.62733]
[1778343633049,30.57,80745.37,8.5,-0.37501,0.00015,30.62733]
[1778343633096,30.57,80745.37,8.5,-0.37501,0.00015,30.62733]
[1778343633260,30.57,80745.37,8.5,-0.37501,0.00015,30.62733]
[1778343633287,30.57,80739.53,8.5,-0.37591,0.00015,30.64807]
[1778343634105,30.57,80725.5,8.5,-0.37807,0.00015,30.69737]
[1778343635288,30.57,80725.5,8.5,-0.37807,0.00015,30.69737]
[1778343635341,30.57,80725.5,8.5,-0.37807,0.00015,30.69737]
[1778343635393,30.56,80724.03,8.5,-0.37829,0.00015,30.70241]
[1778343636287,30.56,80724.03,8.5,-0.37829,0.00015,30.70241]
[1778343636557,30.57,80702.33,8.5,-0.38164,0.00015,30.7768]
[1778343637341,30.57,80693.72,8.5,-0.38298,0.00015,30.8058]
[1778343639261,30.57,80693.48,8.5,-0.38301,0.00015,30.8066]
[1778343639669,30.57,80693.48,8.5,-0.38301,0.00015,30.8066]
[1778343639310,30.57,80693.79,8.5,-0.38297,0.00015,30.80575]
[1778343640376,30.57,80693.79,8.5,-0.38297,0.00015,30.80575]
[1778343640477,30.57,80703.61,8.5,-0.38145,0.00015,30.77277]
[1778343640755,30.57,80703.61,8.5,-0.38145,0.00015,30.77277]
[1778343640919,30.57,80703.61,8.5,-0.38145,0.00015,30.77277]
[1778343641192,30.57,80703.61,8.5,-0.38145,0.00015,30.77277]
[1778343641291,30.57,80700.42,8.5,-0.38195,0.00015,30.78364]
[1778343642691,30.57,80700.42,8.5,-0.38195,0.00015,30.78364]
[1778343644627,30.57,80691.23,8.5,-0.38338,0.00015,30.81456]
[1778343646189,30.57,80681.33,8.5,-0.38492,0.00015,30.84738]
[1778343647628,30.57,80681.33,8.5,-0.38492,0.00015,30.84738]
[1778343649398,30.58,80674.73,8.5,-0.38595,0.00016,30.86907]
[1778343649401,30.58,80674.73,8.5,-0.38595,0.00016,30.86907]
[1778343649420,30.58,80674.73,8.5,-0.38595,0.00016,30.86907]
[1778343649642,30.58,80674.73,8.5,-0.38595,0.00016,30.86907]
[1778343652816,30.58,80665.97,8.5,-0.38732,0.00016,30.89745]
[1778343653932,30.58,80668.11,8.5,-0.38698,0.00016,30.89061]
[1778343654104,30.58,80668.11,8.5,-0.38698,0.00016,30.89061]
[1778343654158,30.58,80668.11,8.5,-0.38698,0.00016,30.89061]
[1778343656603,30.58,80678.52,8.5,-0.38537,0.00015,30.85694]
[1778343662115,30.59,80686.48,8.5,-0.38416,0.00015,30.83127]
[1778343662192,30.59,80686.48,8.5,-0.38416,0.00015,30.83127]
[1778343662400,30.59,80686.48,8.5,-0.38416,0.00015,30.83127]
[1778343662686,30.59,80686.48,8.5,-0.38416,0.00015,30.83127]
[1778343663805,30.59,80688.13,8.5,-0.38391,0.00015,30.82596]
[1778343663822,30.59,80688.13,8.5,-0.38391,0.00015,30.82596]
[1778343664315,30.59,80679.95,8.5,-0.38518,0.00015,30.85291]
[1778343665295,30.59,80679.95,8.5,-0.38518,0.00015,30.85291]
[1778343665370,30.59,80679.95,8.5,-0.38518,0.00015,30.85291]
[1778343667902,30.59,80669.95,8.5,-0.38673,0.00016,30.88547]
[1778343669526,30.59,80669.35,8.5,-0.38683,0.00016,30.88743]
[1778343672555,30.59,80672.53,8.5,-0.38634,0.00016,30.87728]
[1778343673200,30.59,80675.36,8.5,-0.3859,0.00015,30.86816]
[1778343674388,30.59,80687.74,8.5,-0.38399,0.00015,30.82775]
[1778343674778,30.59,80687.74,8.5,-0.38399,0.00015,30.82775]
[1778343675400,30.59,80687.74,8.5,-0.38399,0.00015,30.82775]
[1778343675478,30.59,80694.58,8.5,-0.38294,0.00015,30.80514]
[1778343677727,30.59,80696.22,8.5,-0.38268,0.00015,30.79965]
[1778343677991,30.59,80697.46,8.5,-0.38249,0.00015,30.79549]
[1778343677996,30.59,80697.46,8.5,-0.38249,0.00015,30.79549]
[1778343678416,30.6,80693.81,8.5,-0.38306,0.00015,30.80777]
[1778343681295,30.6,80686.97,8.5,-0.38412,0.00015,30.83059]
[1778343683871,30.6,80693.34,8.5,-0.38315,0.00015,30.80972]
[1778343690500,30.61,80689.0,8.5,-0.38384,0.00015,30.8247]
[1778343693977,30.61,80686.58,8.5,-0.38421,0.00015,30.82973]
[1778343694104,30.61,80686.58,8.5,-0.38421,0.00015,30.82973]
[1778343696155,30.61,80679.3,8.5,-0.38535,0.00015,30.8537]
[1778343699259,30.61,80671.35,8.5,-0.38658,0.00015,30.87959]
[1778343701258,30.61,80667.85,8.5,-0.38713,0.00016,30.8909]
[1778343701319,30.61,80667.85,8.5,-0.38713,0.00016,30.8909]
[1778343704479,30.62,80663.91,8.5,-0.38774,0.00016,30.90357]
[1778343709637,30.62,80667.53,8.5,-0.38719,0.00015,30.8922]
[1778343714675,30.62,80668.63,8.5,-0.38703,0.00015,30.88885]
[1778343717693,30.62,80676.7,8.5,-0.38578,0.00015,30.86294]
[1778343718495,30.62,80676.7,8.5,-0.38578,0.00015,30.86294]
[1778343723737,30.63,80683.69,8.5,-0.38472,0.00015,30.84051]
[1778343728772,30.63,80684.57,8.5,-0.38459,0.00015,30.83796]
[1778343733405,30.63,80678.22,8.5,-0.38558,0.00015,30.85887]
[1778343733506,30.63,80669.77,8.5,-0.3869,0.00015,30.88623]
[1778343738842,30.64,80666.29,8.5,-0.38744,0.00015,30.8975]
[1778343741863,30.64,80675.14,8.5,-0.38607,0.00015,30.86916]
[1778343746898,30.64,80678.08,8.5,-0.38563,0.00015,30.85988]
[1778343751933,30.64,80671.51,8.5,-0.38665,0.00015,30.87815]
[1778343756969,30.65,80672.42,8.5,-0.38651,0.00015,30.87541]
[1778343762003,30.65,80674.05,8.5,-0.38627,0.00015,30.87035]
[1778343767039,30.65,80680.86,8.5,-0.38523,0.00015,30.84851]
[1778343771213,30.65,80681.13,8.5,-0.38519,0.00015,30.84779]
[1778343771300,30.65,80681.13,8.5,-0.38519,0.00015,30.84779]
[1778343771959,30.66,80681.1,8.5,-0.3852,0.00015,30.848]
[1778343772102,30.66,80681.1,8.5,-0.3852,0.00015,30.848]
[1778343772264,30.66,80681.1,8.5,-0.3852,0.00015,30.848]
[1778343772835,30.66,80688.0,8.5,-0.38414,0.00015,30.82548]
[1778343772955,30.66,80688.0,8.5,-0.38414,0.00015,30.82548]
[1778343773068,30.66,80688.0,8.5,-0.38414,0.00015,30.82548]
[1778343779123,30.66,80692.54,8.5,-0.38345,0.00015,30.81095]
[1778343785165,30.67,80691.49,8.5,-0.38363,0.00015,30.81486]
[1778343790201,30.67,80690.75,8.5,-0.38376,0.00015,30.81763]
[1778343795371,30.67,80691.73,8.5,-0.38362,0.00015,30.81465]
[1778343796334,30.68,80691.77,8.5,-0.38362,0.00015,30.81465]
[1778343796804,30.68,80691.77,8.5,-0.38362,0.00015,30.81465]
[1778343802285,30.68,80686.14,8.5,-0.3845,0.00015,30.83351]
[1778343807320,30.68,80686.06,8.5,-0.38453,0.00015,30.83402]
[1778343812355,30.69,80684.51,8.5,-0.38477,0.00015,30.83616]
[1778343817391,30.69,80684.55,8.5,-0.38477,0.00015,30.8363]
[1778343822426,30.69,80683.51,8.5,-0.38494,0.00015,30.83991]
[1778343827461,30.7,80683.39,8.5,-0.38497,0.00015,30.8405]
[1778343833503,30.7,80687.34,8.5,-0.38437,0.00015,30.82786]
[1778343838538,30.7,80688.22,8.5,-0.38425,0.00015,30.82522]
[1778343841506,30.7,80688.48,8.5,-0.38421,0.00015,30.82447]
[1778343843206,30.71,80689.5,8.5,-0.38406,0.00015,30.82122]
[1778343843296,30.71,80689.5,8.5,-0.38406,0.00015,30.82122]
[1778343843309,30.71,80689.5,8.5,-0.38406,0.00015,30.82122]
[1778343843945,30.71,80694.54,8.5,-0.38328,0.00015,30.80465]
[1778343844299,30.71,80694.54,8.5,-0.38328,0.00015,30.80465]
[1778343844488,30.71,80694.54,8.5,-0.38328,0.00015,30.80465]
[1778343844581,30.71,80696.5,8.5,-0.38298,0.00015,30.79822]
[1778343849616,30.7,80700.78,8.5,-0.38232,0.00015,30.78381]
[1778343852241,30.7,80700.28,8.5,-0.38239,0.00015,30.78545]
[1778343852342,30.7,80700.28,8.5,-0.38239,0.00015,30.78542]
[1778343856096,30.71,80699.91,8.5,-0.38246,0.00015,30.78697]
[1778343856284,30.71,80699.91,8.5,-0.38246,0.00015,30.78697]
[1778343859798,30.71,80689.97,8.5,-0.384,0.00015,30.82007]
[1778343863323,30.71,80689.12,8.5,-0.38414,0.00015,30.82306]
[1778343864588,30.71,80689.07,8.5,-0.38415,0.00015,30.82328]
[1778343869757,30.72,80690.24,8.5,-0.38398,0.00015,30.81972]
[1778343870700,30.72,80690.24,8.5,-0.38398,0.00015,30.81972]
[1778343870727,30.72,80690.24,8.5,-0.38398,0.00015,30.81972]
[1778343876809,30.72,80697.95,8.5,-0.3828,0.00015,30.79145]
[1778343878837,30.72,80698.43,8.5,-0.38273,0.00015,30.78992]
[1778343882742,30.73,80697.91,8.5,-0.38282,0.00015,30.79187]
[1778343882796,30.73,80697.91,8.5,-0.38282,0.00015,30.79187]
[1778343882858,30.73,80697.91,8.5,-0.38282,0.00015,30.79187]
[1778343882908,30.73,80701.21,8.5,-0.38231,0.00015,30.78094]
[1778343882950,30.73,80701.21,8.5,-0.38231,0.00015,30.78094]
[1778343882959,30.73,80701.21,8.5,-0.38231,0.00015,30.78094]
[1778343882996,30.73,80701.21,8.5,-0.38231,0.00015,30.78094]
[1778343883859,30.73,80716.03,8.5,-0.38003,0.00015,30.73093]
[1778343888395,30.72,80718.19,8.5,-0.37969,0.00015,30.72344]
[1778343893929,30.72,80718.71,8.5,-0.37961,0.00015,30.7215]
[1778343897387,30.72,80715.29,8.5,-0.38013,0.00015,30.73308]
[1778343899605,30.72,80715.22,8.5,-0.38014,0.00015,30.73329]
[1778343902356,30.72,80714.92,8.5,-0.38018,0.00015,30.73428]
[1778343902382,30.72,80714.92,8.5,-0.38018,0.00015,30.73428]
[1778343908028,30.71,80720.88,8.5,-0.37925,0.00015,30.7135]
[1778343913062,30.71,80721.31,8.5,-0.37917,0.00015,30.71163]
[1778343915885,30.71,80732.55,8.5,-0.37744,0.00015,30.67256]
[1778343916605,30.71,80732.55,8.5,-0.37744,0.00015,30.67256]
[1778343916676,30.71,80732.55,8.5,-0.37744,0.00015,30.67256]
[1778343920392,30.71,80739.32,8.5,-0.3764,0.00015,30.64877]
[1778343920415,30.71,80739.32,8.5,-0.3764,0.00015,30.64877]
[1778343920658,30.71,80739.32,8.5,-0.3764,0.00015,30.64877]
[1778343920753,30.71,80739.17,8.5,-0.37642,0.00015,30.64923]
[1778343921393,30.71,80739.17,8.5,-0.37642,0.00015,30.64923]
[1778343921457,30.71,80753.98,8.5,-0.37415,0.00015,30.59669]
[1778343926330,30.71,80761.77,8.5,-0.37296,0.00015,30.56859]
[1778343927860,30.71,80761.77,8.5,-0.37296,0.00015,30.56859]
[1778343933202,30.7,80757.23,8.5,-0.37364,0.00015,30.58167]
[1778343938237,30.7,80752.01,8.5,-0.37443,0.00015,30.60027]
[1778343943272,30.7,80740.13,8.5,-0.37624,0.00015,30.64219]
[1778343944203,30.7,80740.13,8.5,-0.37624,0.00015,30.64219]
[1778343947958,30.7,80736.32,8.5,-0.37682,0.00015,30.65539]
[1778343954180,30.69,80733.06,8.5,-0.3773,0.00015,30.66638]
[1778343959542,30.69,80732.42,8.5,-0.37739,0.00015,30.66836]
[1778343965429,30.69,80736.37,8.5,-0.37676,0.00015,30.65405]
[1778343966125,30.69,80736.37,8.5,-0.37676,0.00015,30.65405]
[1778343969656,30.68,80736.18,8.5,-0.37679,0.00015,30.65457]
[1778343969677,30.68,80736.18,8.5,-0.37679,0.00015,30.65457]
[1778343969700,30.68,80736.18,8.5,-0.37679,0.00015,30.65457]
[1778343969861,30.68,80733.73,8.5,-0.37716,0.00015,30.66305]
[1778343970348,30.68,80733.73,8.5,-0.37716,0.00015,30.66305]
[1778343970966,30.68,80733.73,8.5,-0.37716,0.00015,30.66305]
[1778343970982,30.68,80722.7,8.5,-0.37885,0.00015,30.70129]
[1778343972871,30.68,80730.81,8.5,-0.3776,0.00015,30.67311]
[1778343978521,30.68,80731.23,8.5,-0.37753,0.00015,30.6715]
[1778343983556,30.68,80732.86,8.5,-0.37728,0.00015,30.66569]
[1778343989603,30.68,80732.79,8.5,-0.37728,0.00015,30.66579]
[1778343990379,30.68,80732.79,8.5,-0.37728,0.00015,30.66579]
[1778343990410,30.68,80732.79,8.5,-0.37728,0.00015,30.66579]
[1778343996652,30.67,80728.35,8.5,-0.37795,0.00015,30.6779]
[1778344002694,30.67,80729.08,8.5,-0.37783,0.00015,30.6752]
[1778344007729,30.67,80720.27,8.5,-0.37917,0.00015,30.70549]
[1778344011293,30.67,80716.11,8.5,-0.37981,0.00015,30.71959]
[1778344012842,30.67,80716.11,8.5,-0.37981,0.00015,30.71959]
[1778344012868,30.67,80716.11,8.5,-0.37981,0.00015,30.71959]
[1778344013553,30.67,80716.04,8.5,-0.37981,0.00015,30.71972]
[1778344013707,30.67,80716.04,8.5,-0.37981,0.00015,30.71972]
[1778344013727,30.67,80716.04,8.5,-0.37981,0.00015,30.71972]
[1778344013771,30.67,80710.13,8.5,-0.38072,0.00015,30.73987]
[1778344018806,30.67,80704.46,8.5,-0.38162,0.00015,30.75956]
[1778344019647,30.67,80704.46,8.5,-0.38162,0.00015,30.75956]
[1778344019804,30.67,80704.46,8.5,-0.38162,0.00015,30.75956]
[1778344019870,30.67,80704.46,8.5,-0.38162,0.00015,30.75956]
[1778344019994,30.67,80704.46,8.5,-0.38162,0.00015,30.75956]
[1778344020645,30.68,80700.64,8.5,-0.38221,0.00015,30.77246]
[1778344020762,30.68,80700.64,8.5,-0.38221,0.00015,30.77246]
[1778344020989,30.68,80700.64,8.5,-0.38221,0.00015,30.77246]
[1778344021052,30.68,80687.8,8.5,-0.3842,0.00015,30.81511]
[1778344021100,30.68,80687.8,8.5,-0.3842,0.00015,30.81511]
[1778344024018,30.68,80685.98,8.5,-0.38448,0.00015,30.8212]
[1778344029887,30.68,80689.27,8.5,-0.38399,0.00015,30.81078]
[1778344034921,30.69,80687.91,8.5,-0.38421,0.00015,30.81551]
[1778344039956,30.69,80689.12,8.5,-0.38404,0.00015,30.81178]
[1778344044991,30.69,80690.19,8.5,-0.38388,0.00015,30.8085]
[1778344053048,30.7,80690.32,8.5,-0.38387,0.00015,30.80529]
[1778344054304,30.7,80690.36,8.5,-0.38386,0.00015,30.8052]
[1778344060097,30.7,80690.27,8.5,-0.38389,0.00015,30.80576]
[1778344070167,30.71,80691.6,8.5,-0.3837,0.00015,30.80179]
[1778344079230,30.71,80691.24,8.5,-0.38377,0.00015,30.80334]
[1778344084265,30.71,80691.28,8.5,-0.38377,0.00015,30.8034]
[1778344089300,30.72,80691.43,8.5,-0.38376,0.00015,30.80309]
[1778344094335,30.72,80691.89,8.5,-0.38369,0.00015,30.80175]
[1778344099370,30.72,80691.57,8.5,-0.38375,0.00015,30.80298]
[1778344103046,30.72,80691.52,8.5,-0.38376,0.00015,30.80324]
[1778344108434,30.72,80688.85,8.5,-0.38418,0.00015,30.81219]
[1778344113469,30.73,80688.78,8.5,-0.38419,0.00015,30.80939]
[1778344119511,30.73,80689.03,8.5,-0.38416,0.00015,30.80873]
[1778344124546,30.73,80689.75,8.5,-0.38405,0.00015,30.8065]
[1778344129582,30.73,80689.28,8.5,-0.38413,0.00015,30.80818]
[1778344134620,30.73,80687.68,8.5,-0.38438,0.00015,30.81356]
[1778344139288,30.73,80684.52,8.5,-0.38487,0.00015,30.82397]
[1778344139303,30.73,80684.52,8.5,-0.38487,0.00015,30.82397]
[1778344140132,30.73,80684.52,8.5,-0.38487,0.00015,30.82397]
[1778344140296,30.73,80680.63,8.5,-0.38547,0.00015,30.83663]
[1778344140334,30.73,80680.63,8.5,-0.38547,0.00015,30.83663]
[1778344140899,30.73,80680.63,8.5,-0.38547,0.00015,30.83663]
[1778344141126,30.73,80680.63,8.5,-0.38547,0.00015,30.83663]
[1778344141168,30.73,80668.76,8.5,-0.38731,0.00015,30.87479]
[1778344141303,30.73,80668.76,8.5,-0.38731,0.00015,30.87479]
[1778344144438,30.73,80663.77,8.5,-0.38808,0.00015,30.89059]
[1778344145342,30.73,80662.96,8.5,-0.3882,0.00015,30.89313]
[1778344147042,30.73,80659.55,8.5,-0.38873,0.00015,30.90385]
[1778344152752,30.73,80660.6,8.5,-0.38856,0.00015,30.90039]
[1778344153891,30.73,80660.6,8.5,-0.38856,0.00015,30.90039]
[1778344160808,30.73,80660.26,8.5,-0.38861,0.00015,30.90134]
[1778344161389,30.73,80660.26,8.5,-0.38861,0.00015,30.90134]
[1778344166743,30.73,80653.9,8.5,-0.38959,0.00015,30.9212]
[1778344168923,30.73,80653.58,8.5,-0.38963,0.00015,30.92215]
[1778344169040,30.73,80653.58,8.5,-0.38963,0.00015,30.92215]
[1778344169474,30.73,80653.39,8.5,-0.38966,0.00015,30.92272]
[1778344169513,30.73,80653.39,8.5,-0.38966,0.00015,30.92272]
[1778344172107,30.73,80645.89,8.5,-0.39082,0.00015,30.94591]
[1778344172147,30.73,80645.89,8.5,-0.39082,0.00015,30.94591]
[1778344177928,30.72,80644.0,8.5,-0.3911,0.00016,30.94837]
[1778344182963,30.72,80638.69,8.5,-0.39191,0.00016,30.96445]
[1778344183678,30.72,80638.69,8.5,-0.39191,0.00016,30.96445]
[1778344184481,30.72,80643.95,8.5,-0.3911,0.00016,30.94832]
[1778344190012,30.72,80644.93,8.5,-0.39094,0.00016,30.94517]
[1778344195047,30.72,80644.8,8.5,-0.39095,0.00016,30.94545]
[1778344197085,30.72,80644.9,8.5,-0.39094,0.00016,30.94512]
[1778344200624,30.72,80646.94,8.5,-0.39062,0.00016,30.93876]
[1778344200658,30.72,80646.94,8.5,-0.39062,0.00016,30.93876]
[1778344200824,30.72,80646.94,8.5,-0.39062,0.00016,30.93876]
[1778344201014,30.72,80646.94,8.5,-0.39062,0.00016,30.93876]
[1778344201021,30.72,80646.94,8.5,-0.39062,0.00016,30.93876]
[1778344201089,30.72,80636.82,8.5,-0.39219,0.00016,30.96974]
[1778344202127,30.72,80636.82,8.5,-0.39219,0.00016,30.96974]
[1778344202187,30.72,80636.82,8.5,-0.39219,0.00016,30.96974]
[1778344202677,30.72,80632.32,8.5,-0.39288,0.00016,30.98333]
[1778344206720,30.71,80639.31,8.5,-0.39179,0.00016,30.96198]
[1778344207246,30.71,80639.31,8.5,-0.39179,0.00016,30.96198]
[1778344207717,30.71,80638.23,8.5,-0.39196,0.00016,30.96525]
[1778344208252,30.71,80638.23,8.5,-0.39196,0.00016,30.96525]
[1778344214181,30.71,80638.35,8.5,-0.39193,0.00016,30.96465]
[1778344219216,30.71,80639.19,8.5,-0.39179,0.00016,30.96195]
[1778344224251,30.71,80641.68,8.5,-0.3914,0.00016,30.95419]
[1778344229314,30.7,80641.56,8.5,-0.39141,0.00016,30.95444]
[1778344234349,30.7,80641.62,8.5,-0.39139,0.00016,30.951]
[1778344240391,30.7,80642.27,8.5,-0.39128,0.00016,30.9489]
[1778344245426,30.7,80641.3,8.5,-0.39143,0.00016,30.9518]
[1778344250461,30.7,80637.94,8.5,-0.39195,0.00016,30.96196]
[1778344251681,30.7,80637.94,8.5,-0.39195,0.00016,30.96196]
[1778344254385,30.7,80632.39,8.5,-0.39281,0.00016,30.97872]
[1778344260268,30.69,80626.55,8.5,-0.3937,0.00016,30.99608]
[1778344266157,30.69,80631.02,8.5,-0.393,0.00016,30.98235]
[1778344267681,30.69,80630.84,8.5,-0.39302,0.00016,30.9828]
[1778344273622,30.68,80634.48,8.5,-0.39244,0.00016,30.97148]
[1778344278657,30.68,80634.11,8.5,-0.39249,0.00016,30.97243]
[1778344283692,30.68,80634.34,8.5,-0.39245,0.00016,30.97155]
[1778344289734,30.67,80634.56,8.5,-0.3924,0.00016,30.97066]
[1778344294769,30.67,80637.89,8.5,-0.39187,0.00016,30.95721]
[1778344299804,30.67,80639.13,8.5,-0.39167,0.00016,30.95328]
[1778344305329,30.67,80638.16,8.5,-0.39181,0.00016,30.95613]
[1778344305442,30.67,80638.1,8.5,-0.39182,0.00016,30.95629]
[1778344305588,30.67,80638.1,8.5,-0.39182,0.00016,30.95629]
[1778344305606,30.67,80638.1,8.5,-0.39182,0.00016,30.95629]
[1778344307677,30.67,80642.72,8.5,-0.3911,0.00016,30.94206]
[1778344315916,30.66,80634.95,8.5,-0.3923,0.00016,30.96559]
[1778344320951,30.66,80632.28,8.5,-0.39271,0.00016,30.9735]
[1778344326186,30.66,80632.06,8.5,-0.39273,0.00016,30.97402]
[1778344332028,30.65,80631.59,8.5,-0.39279,0.00016,30.97519]
[1778344337063,30.65,80631.57,8.5,-0.39279,0.00016,30.97506]
[1778344342100,30.65,80631.34,8.5,-0.39282,0.00016,30.97557]
[1778344342570,30.65,80631.34,8.5,-0.39282,0.00016,30.97557]
[1778344348140,30.65,80628.86,8.5,-0.39319,0.00016,30.98283]
[1778344353175,30.64,80629.5,8.5,-0.39307,0.00016,30.97755]
[1778344358210,30.64,80630.52,8.5,-0.39291,0.00016,30.97427]
[1778344363245,30.64,80630.63,8.5,-0.39288,0.00016,30.97375]
[1778344366199,30.64,80630.63,8.5,-0.39288,0.00016,30.97375]
[1778344367632,30.63,80630.8,8.5,-0.39285,0.00016,30.97311]
[1778344373320,30.63,80640.4,8.5,-0.39134,0.00016,30.9436]
[1778344378092,30.63,80636.68,8.5,-0.39192,0.00016,30.9549]
[1778344383390,30.63,80630.35,8.5,-0.39289,0.00016,30.97392]
[1778344388426,30.62,80629.89,8.5,-0.39296,0.00016,30.9751]
[1778344395475,30.62,80630.0,8.5,-0.39292,0.00016,30.97449]
[1778344400510,30.62,80630.92,8.5,-0.39277,0.00016,30.97151]
[1778344405545,30.61,80630.76,8.5,-0.39279,0.00016,30.97181]
[1778344410580,30.61,80630.4,8.5,-0.39284,0.00016,30.97272]
[1778344412457,30.61,80630.4,8.5,-0.39284,0.00016,30.97272]
[1778344417630,30.61,80628.88,8.5,-0.39305,0.00016,30.97391]
[1778344424110,30.6,80628.29,8.5,-0.39314,0.00016,30.97558]
[1778344424211,30.6,80628.34,8.5,-0.39312,0.00016,30.97527]
[1778344426990,30.6,80628.39,8.5,-0.39312,0.00016,30.97509]
[1778344427021,30.6,80628.44,8.5,-0.39311,0.00016,30.97492]
[1778344429319,30.6,80630.64,8.5,-0.39276,0.00016,30.96823]
[1778344432079,30.6,80643.54,8.5,-0.39075,0.00016,30.92861]
[1778344436117,30.6,80638.3,8.5,-0.39156,0.00016,30.9447]
[1778344439616,30.6,80638.18,8.5,-0.39158,0.00016,30.94498]
[1778344445827,30.59,80631.45,8.5,-0.39262,0.00016,30.96532]
[1778344450862,30.59,80632.35,8.5,-0.39247,0.00016,30.9624]
[1778344452134,30.59,80632.35,8.5,-0.39247,0.00016,30.9624]
[1778344452149,30.59,80632.03,8.5,-0.39251,0.00016,30.96331]
[1778344455714,30.59,80630.13,8.5,-0.39281,0.00016,30.96903]
[1778344457862,30.59,80628.74,8.5,-0.39302,0.00016,30.97319]
[1778344457905,30.59,80628.74,8.5,-0.39302,0.00016,30.97319]
[1778344461511,30.59,80626.04,8.5,-0.39344,0.00016,30.98127]
[1778344462186,30.59,80624.51,8.5,-0.39368,0.00016,30.98584]
[1778344462280,30.59,80624.51,8.5,-0.39368,0.00016,30.98584]
[1778344462365,30.59,80624.51,8.5,-0.39368,0.00016,30.98584]
[1778344462764,30.59,80622.66,8.5,-0.39396,0.00016,30.99134]
[1778344462775,30.59,80622.66,8.5,-0.39396,0.00016,30.99134]
[1778344462789,30.59,80622.66,8.5,-0.39396,0.00016,30.99134]
[1778344467981,30.58,80617.27,8.5,-0.39479,0.00016,31.0072]
[1778344470703,30.58,80617.34,8.5,-0.39478,0.00016,31.0069]
[1778344470721,30.58,80617.34,8.5,-0.39478,0.00016,31.0069]
[1778344470811,30.58,80617.34,8.5,-0.39478,0.00016,31.0069]
[1778344477044,30.58,80619.64,8.5,-0.3944,0.00016,30.99657]
[1778344478941,30.58,80619.43,8.5,-0.39443,0.00016,30.99715]
[1778344480706,30.57,80616.57,8.5,-0.39487,0.00016,31.00559]
[1778344487114,30.57,80616.92,8.5,-0.3948,0.00016,31.00421]
[1778344491938,30.57,80612.79,8.5,-0.39544,0.00016,31.01629]
[1778344501671,30.56,80619.03,8.5,-0.39445,0.00016,30.9974]
[1778344507255,30.56,80622.6,8.5,-0.39388,0.00016,30.98656]
[1778344513299,30.56,80623.05,8.5,-0.3938,0.00016,30.98509]
[1778344517146,30.56,80622.58,8.5,-0.39388,0.00016,30.98646]
[1778344522364,30.55,80621.02,8.5,-0.39411,0.00016,30.99101]
[1778344527399,30.55,80619.27,8.5,-0.39438,0.00016,30.99614]
[1778344532434,30.55,80616.95,8.5,-0.39473,0.00016,30.99981]
[1778344534847,30.55,80615.09,8.5,-0.39502,0.00016,31.00529]
[1778344534854,30.55,80615.09,8.5,-0.39502,0.00016,31.00529]
[1778344535862,30.55,80614.59,8.5,-0.3951,0.00016,31.00675]
[1778344535926,30.55,80614.59,8.5,-0.3951,0.00016,31.00675]
[1778344541503,30.55,80615.25,8.5,-0.39499,0.00016,31.00463]
[1778344546538,30.54,80616.58,8.5,-0.39477,0.00016,31.00055]
[1778344551574,30.54,80620.83,8.5,-0.3941,0.00016,30.98775]
[1778344556609,30.54,80621.24,8.5,-0.39404,0.00016,30.98645]
[1778344559737,30.54,80621.26,8.5,-0.39403,0.00016,30.98636]
[1778344564011,30.54,80621.67,8.5,-0.39396,0.00016,30.98507]
[1778344568229,30.54,80616.8,8.5,-0.39472,0.00016,30.99958]
[1778344573728,30.54,80617.27,8.5,-0.39464,0.00016,30.99804]
[1778344578764,30.54,80616.79,8.5,-0.39471,0.00016,30.99937]
[1778344584806,30.53,80616.75,8.5,-0.39471,0.00016,30.99937]
[1778344592862,30.53,80616.61,8.5,-0.39472,0.00016,30.9965]
[1778344597897,30.53,80616.04,8.5,-0.39481,0.00016,30.9981]
[1778344602751,30.53,80614.92,8.5,-0.39498,0.00016,31.00136]
[1778344607841,30.53,80605.23,8.5,-0.39649,0.00016,31.02981]
[1778344608206,30.53,80605.23,8.5,-0.39649,0.00016,31.02981]
[1778344609180,30.53,80605.26,8.5,-0.39648,0.00016,31.02964]
[1778344610540,30.53,80608.49,8.5,-0.39597,0.00016,31.02012]
[1778344612412,30.52,80612.43,8.5,-0.39535,0.00016,31.00845]
[1778344615049,30.52,80623.81,8.5,-0.39357,0.00016,30.97432]
[1778344620084,30.52,80626.11,8.5,-0.39321,0.00016,30.96734]
[1778344625694,30.52,80629.76,8.5,-0.39264,0.00016,30.95624]
[1778344631725,30.52,80632.35,8.5,-0.39223,0.00016,30.94834]
[1778344637020,30.52,80632.63,8.5,-0.39219,0.00016,30.9475]
[1778344642238,30.52,80632.94,8.5,-0.39214,0.00016,30.94657]
[1778344647612,30.52,80632.15,8.5,-0.39226,0.00016,30.949]
[1778344655329,30.52,80632.11,8.5,-0.39226,0.00016,30.94596]
[1778344661371,30.52,80632.51,8.5,-0.3922,0.00016,30.94472]
[1778344667448,30.52,80632.51,8.5,-0.3922,0.00016,30.94472]
[1778344667638,30.52,80632.51,8.5,-0.3922,0.00016,30.94472]
[1778344675473,30.52,80640.83,8.5,-0.3909,0.00016,30.91913]
[1778344676789,30.52,80641.3,8.5,-0.39083,0.00016,30.91768]
[1778344682522,30.52,80640.89,8.5,-0.39089,0.00016,30.91901]
[1778344690578,30.53,80640.95,8.5,-0.39089,0.00016,30.91888]
[1778344695613,30.53,80642.34,8.5,-0.39067,0.00016,30.9146]
[1778344700648,30.53,80641.18,8.5,-0.39085,0.00016,30.91823]
[1778344711728,30.53,80642.24,8.5,-0.39068,0.00016,30.91184]
[1778344716762,30.53,80642.56,8.5,-0.39063,0.00016,30.91086]
[1778344721801,30.53,80638.95,8.5,-0.3912,0.00016,30.92205]
[1778344731871,30.53,80634.63,8.5,-0.39187,0.00016,30.93532]
[1778344736907,30.53,80629.66,8.5,-0.39264,0.00016,30.95044]
[1778344742949,30.52,80628.26,8.5,-0.39286,0.00016,30.95459]
[1778344747984,30.52,80627.52,8.5,-0.39297,0.00016,30.95674]
[1778344748990,30.52,80627.52,8.5,-0.39297,0.00016,30.95674]
[1778344749000,30.52,80627.52,8.5,-0.39297,0.00016,30.95674]
[1778344749037,30.52,80627.52,8.5,-0.39297,0.00016,30.95674]
[1778344749603,30.52,80627.52,8.5,-0.39297,0.00016,30.95674]
[1778344751882,30.52,80618.28,8.5,-0.39441,0.00016,30.98453]
[1778344758527,30.52,80615.43,8.5,-0.39485,0.00016,30.99284]
[1778344765110,30.51,80615.04,8.5,-0.3949,0.00016,30.99376]
[1778344770315,30.51,80615.04,8.5,-0.3949,0.00016,30.99376]
[1778344777708,30.51,80614.92,8.5,-0.39489,0.00016,30.99069]
[1778344784626,30.51,80614.53,8.5,-0.39495,0.00016,30.99168]
[1778344790285,30.5,80610.91,8.5,-0.39551,0.00016,31.00225]
[1778344791823,30.5,80610.91,8.5,-0.39551,0.00016,31.00225]
[1778344791843,30.5,80610.91,8.5,-0.39551,0.00016,31.00225]
[1778344792854,30.5,80611.64,8.5,-0.39539,0.00016,31.00006]
[1778344798341,30.5,80608.29,8.5,-0.39591,0.00016,31.00978]
[1778344799712,30.5,80608.29,8.5,-0.39591,0.00016,31.00978]
[1778344801582,30.5,80608.86,8.5,-0.39581,0.00016,31.00803]
[1778344801773,30.5,80608.86,8.5,-0.39581,0.00016,31.00803]
[1778344802369,30.5,80605.77,8.5,-0.3963,0.00016,31.01706]
[1778344804138,30.5,80605.12,8.5,-0.3964,0.00016,31.01902]
[1778344804144,30.5,80605.12,8.5,-0.3964,0.00016,31.01902]
[1778344808318,30.51,80594.99,8.5,-0.39801,0.00016,31.04882]
[1778344808411,30.51,80593.8,8.5,-0.3982,0.00016,31.05234]
[1778344813446,30.51,80597.23,8.5,-0.39767,0.00016,31.04256]
[1778344816027,30.51,80597.68,8.5,-0.3976,0.00016,31.04128]
[1778344821502,30.51,80597.8,8.5,-0.39758,0.00016,31.04099]
[1778344826541,30.51,80596.83,8.5,-0.39773,0.00016,31.04383]
[1778344831641,30.51,80596.8,8.5,-0.39774,0.00016,31.04392]
[1778344831944,30.51,80596.82,8.5,-0.39773,0.00016,31.04075]
[1778344837625,30.51,80592.29,8.5,-0.39844,0.00016,31.05382]
[1778344838295,30.51,80592.29,8.5,-0.39844,0.00016,31.05382]
[1778344841396,30.51,80593.47,8.5,-0.39826,0.00016,31.05044]
[1778344841627,30.51,80593.47,8.5,-0.39826,0.00016,31.05044]
[1778344841653,30.51,80593.47,8.5,-0.39826,0.00016,31.05044]
[1778344841700,30.51,80593.47,8.5,-0.39826,0.00016,31.05044]
[1778344842660,30.51,80601.77,8.5,-0.39695,0.00016,31.02642]
[1778344844079,30.51,80604.67,8.5,-0.3965,0.00016,31.01796]
[1778344844216,30.51,80604.67,8.5,-0.3965,0.00016,31.01796]
[1778344845934,30.51,80605.67,8.5,-0.39634,0.00016,31.01494]
[1778344846640,30.51,80605.67,8.5,-0.39634,0.00016,31.01494]
[1778344848395,30.51,80605.89,8.5,-0.3963,0.00016,31.01429]
[1778344849427,30.51,80605.96,8.5,-0.39629,0.00016,31.01404]
[1778344851031,30.51,80605.71,8.5,-0.39633,0.00016,31.01477]
[1778344851657,30.51,80605.71,8.5,-0.39633,0.00016,31.01477]
[1778344856704,30.51,80605.31,8.5,-0.39638,0.00016,31.01579]
[1778344860592,30.5,80602.05,8.5,-0.39689,0.00016,31.02512]
[1778344861403,30.5,80602.17,8.5,-0.39687,0.00016,31.02473]
[1778344861445,30.5,80602.17,8.5,-0.39687,0.00016,31.02473]
[1778344867836,30.51,80602.09,8.5,-0.3969,0.00016,31.02539]
[1778344867947,30.51,80602.09,8.5,-0.3969,0.00016,31.02539]
[1778344870952,30.51,80601.94,8.5,-0.39693,0.00016,31.02606]
[1778344873091,30.51,80606.05,8.5,-0.39629,0.00016,31.0141]
[1778344874908,30.52,80606.68,8.5,-0.39619,0.00016,31.01229]
[1778344876539,30.52,80610.2,8.5,-0.39565,0.00016,31.00199]
[1778344877308,30.52,80611.17,8.5,-0.3955,0.00016,30.99915]
[1778344878355,30.52,80612.34,8.5,-0.39531,0.00016,30.99572]
[1778344883023,30.52,80613.88,8.5,-0.39507,0.00016,30.99107]
[1778344886901,30.52,80614.21,8.5,-0.39501,0.00016,30.99001]
[1778344887980,30.51,80623.58,8.5,-0.39354,0.00016,30.96187]
[1778344891103,30.51,80624.23,8.5,-0.39344,0.00016,30.95989]
[1778344897513,30.51,80625.64,8.5,-0.39321,0.00016,30.95246]
[1778344903085,30.51,80617.15,8.5,-0.39454,0.00016,30.97792]
[1778344908120,30.51,80616.88,8.5,-0.39457,0.00016,30.97864]
[1778344910227,30.51,80616.88,8.5,-0.39457,0.00016,30.97864]
[1778344911456,30.51,80616.92,8.5,-0.39457,0.00016,30.97849]
[1778344917183,30.51,80613.23,8.5,-0.39514,0.00016,30.98935]
[1778344921688,30.51,80614.64,8.5,-0.39491,0.00016,30.98509]
[1778344929267,30.5,80612.46,8.5,-0.39525,0.00016,30.99141]
[1778344934302,30.5,80612.85,8.5,-0.39518,0.00016,30.99015]
[1778344935821,30.5,80612.85,8.5,-0.39518,0.00016,30.99015]
[1778344939992,30.5,80614.13,8.5,-0.39498,0.00016,30.98628]
[1778344943797,30.5,80614.09,8.5,-0.39498,0.00016,30.98637]
[1778344949407,30.5,80619.14,8.5,-0.39419,0.00016,30.97118]
[1778344950922,30.5,80619.14,8.5,-0.39419,0.00016,30.97118]
[1778344957792,30.5,80624.48,8.5,-0.39334,0.00016,30.95192]
[1778344963814,30.5,80626.08,8.5,-0.39309,0.00016,30.94709]
[1778344963817,30.5,80626.08,8.5,-0.39309,0.00016,30.94709]
[1778344974586,30.5,80625.16,8.5,-0.39324,0.00016,30.9499]
[1778344979620,30.5,80625.32,8.5,-0.39321,0.00016,30.94941]
[1778344984929,30.5,80626.4,8.5,-0.39304,0.00016,30.94613]
[1778344986176,30.5,80627.41,8.5,-0.39288,0.00016,30.94306]
[1778344991669,30.5,80627.09,8.5,-0.39293,0.00016,30.94404]
[1778344996188,30.5,80627.87,8.5,-0.39281,0.00016,30.94168]
[1778344997611,30.5,80627.87,8.5,-0.39281,0.00016,30.94168]
[1778345000152,30.5,80632.99,8.5,-0.39201,0.00016,30.92604]
[1778345006242,30.5,80633.62,8.5,-0.39192,0.00016,30.92417]
[1778345016880,30.5,80634.17,8.5,-0.39182,0.00016,30.91942]
[1778345029109,30.5,80633.83,8.5,-0.39188,0.00016,30.92048]
[1778345031313,30.5,80626.44,8.5,-0.39304,0.00016,30.94311]
[1778345032861,30.5,80625.84,8.5,-0.39313,0.00016,30.94492]
[1778345032866,30.5,80625.84,8.5,-0.39313,0.00016,30.94492]
[1778345039034,30.5,80620.08,8.5,-0.39403,0.00016,30.9622]
[1778345042484,30.5,80619.88,8.5,-0.39406,0.00016,30.96278]
[1778345048097,30.5,80622.71,8.5,-0.39361,0.00016,30.95412]
[1778345053132,30.5,80622.71,8.5,-0.39361,0.00016,30.95406]
[1778345060153,30.5,80622.74,8.5,-0.3936,0.00016,30.95396]
[1778345063443,30.5,80622.64,8.5,-0.39361,0.00016,30.95417]
[1778345069244,30.5,80620.44,8.5,-0.39395,0.00016,30.96072]
[1778345074279,30.5,80620.86,8.5,-0.39388,0.00016,30.95625]
[1778345081328,30.49,80621.36,8.5,-0.39379,0.00016,30.95467]
[1778345086363,30.49,80628.44,8.5,-0.39268,0.00016,30.93319]
[1778345091398,30.49,80629.67,8.5,-0.39249,0.00016,30.92945]
[1778345096434,30.5,80632.8,8.5,-0.392,0.00016,30.91989]
[1778345101469,30.5,80635.55,8.5,-0.39158,0.00016,30.9115]
[1778345106099,30.5,80638.33,8.5,-0.39114,0.00016,30.90296]
[1778345106878,30.5,80642.51,8.5,-0.39049,0.00016,30.89]
[1778345112500,30.5,80645.32,8.5,-0.39006,0.00016,30.88131]
[1778345118588,30.5,80641.59,8.5,-0.39065,0.00016,30.89314]
[1778345123623,30.5,80641.78,8.5,-0.39062,0.00016,30.89262]
[1778345130672,30.5,80639.96,8.5,-0.39091,0.00016,30.89837]
[1778345135707,30.5,80637.73,8.5,-0.39125,0.00016,30.90216]
[1778345140742,30.5,80634.21,8.5,-0.3918,0.00016,30.91302]
[1778345145783,30.5,80630.23,8.5,-0.39242,0.00016,30.92519]
[1778345150818,30.5,80630.07,8.5,-0.39245,0.00016,30.92562]
[1778345156860,30.5,80630.4,8.5,-0.39239,0.00016,30.92455]
[1778345157723,30.5,80630.4,8.5,-0.39239,0.00016,30.92455]
[1778345162925,30.5,80630.65,8.5,-0.39235,0.00016,30.92373]
[1778345167960,30.5,80630.62,8.5,-0.39235,0.00016,30.92379]
[1778345177023,30.5,80631.86,8.5,-0.39216,0.00016,30.91993]
[1778345182058,30.5,80638.44,8.5,-0.39113,0.00016,30.89965]
[1778345185634,30.5,80642.47,8.5,-0.3905,0.00016,30.88717]
[1778345186162,30.5,80642.47,8.5,-0.3905,0.00016,30.88717]
[1778345189768,30.5,80644.84,8.5,-0.39013,0.00016,30.87984]
[1778345195149,30.5,80643.51,8.5,-0.39033,0.00016,30.88093]
[1778345200184,30.5,80639.77,8.5,-0.39092,0.00016,30.89263]
[1778345205219,30.5,80638.56,8.5,-0.39111,0.00016,30.8964]
[1778345210254,30.5,80639.28,8.5,-0.391,0.00016,30.89418]
[1778345215289,30.5,80639.42,8.5,-0.39098,0.00016,30.89377]
[1778345221331,30.5,80639.52,8.5,-0.39096,0.00016,30.89347]
[1778345226367,30.5,80632.57,8.5,-0.39205,0.00016,30.9149]
[1778345227655,30.5,80632.57,8.5,-0.39205,0.00016,30.9149]
[1778345233416,30.5,80633.48,8.5,-0.3919,0.00016,30.91205]
[1778345238452,30.5,80634.96,8.5,-0.39167,0.00016,30.90747]
[1778345245501,30.5,80634.88,8.5,-0.39168,0.00016,30.90769]
[1778345250536,30.5,80633.09,8.5,-0.39196,0.00016,30.91317]
[1778345255571,30.5,80631.53,8.5,-0.3922,0.00016,30.91477]
[1778345258978,30.5,80630.81,8.5,-0.39231,0.00016,30.91696]
[1778345264252,30.5,80629.52,8.5,-0.39251,0.00016,30.92086]
[1778345266563,30.5,80626.08,8.5,-0.39304,0.00016,30.93129]
[1778345271683,30.5,80619.91,8.5,-0.39401,0.00016,30.94982]
[1778345277725,30.5,80619.69,8.5,-0.39403,0.00016,30.95035]
[1778345282762,30.49,80619.09,8.5,-0.39412,0.00016,30.95205]
[1778345288811,30.49,80619.13,8.5,-0.39411,0.00016,30.95181]
[1778345295859,30.49,80618.8,8.5,-0.39416,0.00016,30.95267]
[1778345300894,30.49,80621.6,8.5,-0.39371,0.00016,30.94415]
[1778345304415,30.49,80620.41,8.5,-0.3939,0.00016,30.9477]
[1778345304742,30.49,80620.31,8.5,-0.39392,0.00016,30.948]
[1778345309957,30.49,80624.34,8.5,-0.39328,0.00016,30.93575]
[1778345315999,30.49,80623.55,8.5,-0.39339,0.00016,30.93497]
[1778345321034,30.49,80622.15,8.5,-0.39361,0.00016,30.93917]
[1778345328083,30.49,80623.25,8.5,-0.39344,0.00016,30.9358]
[1778345334126,30.49,80623.71,8.5,-0.39336,0.00016,30.93438]
[1778345339161,30.49,80628.02,8.5,-0.39269,0.00016,30.92126]
[1778345344198,30.49,80626.91,8.5,-0.39286,0.00016,30.92465]
[1778345349233,30.49,80626.29,8.5,-0.39296,0.00016,30.92654]
[1778345359306,30.49,80626.0,8.5,-0.393,0.00016,30.92741]
[1778345364341,30.49,80626.06,8.5,-0.39299,0.00016,30.92723]
[1778345368826,30.49,80625.32,8.5,-0.39311,0.00016,30.92947]
[1778345374412,30.48,80620.93,8.5,-0.39379,0.00016,30.93956]
[1778345374557,30.48,80620.93,8.5,-0.39379,0.00016,30.93956]
[1778345380454,30.48,80629.81,8.5,-0.3924,0.00016,30.91259]
[1778345386496,30.48,80629.8,8.5,-0.3924,0.00016,30.91265]
[1778345391531,30.48,80623.41,8.5,-0.3934,0.00016,30.93208]
[1778345396566,30.48,80623.86,8.5,-0.39333,0.00016,30.93068]
[1778345401601,30.48,80623.96,8.5,-0.39331,0.00016,30.93035]
[1778345406636,30.48,80626.5,8.5,-0.39291,0.00016,30.92262]
[1778345411671,30.48,80625.25,8.5,-0.39311,0.00016,30.92642]
[1778345417713,30.48,80625.35,8.5,-0.39309,0.00016,30.9261]
[1778345422748,30.48,80626.63,8.5,-0.39289,0.00016,30.9222]
[1778345427783,30.48,80627.48,8.5,-0.39276,0.00016,30.91962]
[1778345432818,30.48,80626.69,8.5,-0.39287,0.00016,30.91889]
[1778345434939,30.48,80626.69,8.5,-0.39287,0.00016,30.91889]
[1778345434971,30.48,80626.69,8.5,-0.39287,0.00016,30.91889]
[1778345437853,30.48,80618.68,8.5,-0.39413,0.00016,30.94311]
[1778345442888,30.48,80619.2,8.5,-0.39404,0.00016,30.94149]
[1778345445349,30.48,80619.48,8.5,-0.394,0.00016,30.94064]
[1778345450944,30.48,80622.21,8.5,-0.39357,0.00016,30.93234]
[1778345456986,30.48,80623.56,8.5,-0.39336,0.00016,30.92824]
[1778345458436,30.48,80623.56,8.5,-0.39336,0.00016,30.92824]
[1778345464040,30.48,80621.64,8.5,-0.39366,0.00016,30.93404]
[1778345466690,30.48,80621.64,8.5,-0.39366,0.00016,30.93404]
[1778345470006,30.48,80621.66,8.5,-0.39365,0.00016,30.93395]
[1778345482167,30.48,80621.53,8.5,-0.39367,0.00016,30.93426]
[1778345487907,30.48,80620.93,8.5,-0.39376,0.00016,30.93604]
[1778345488534,30.48,80620.93,8.5,-0.39376,0.00016,30.93604]
[1778345493659,30.48,80618.76,8.5,-0.39409,0.00016,30.93937]
[1778345499286,30.48,80615.44,8.5,-0.39461,0.00016,30.94926]
[1778345507342,30.48,80615.98,8.5,-0.39452,0.00016,30.94754]
[1778345510056,30.47,80615.12,8.5,-0.39465,0.00016,30.95009]
[1778345511061,30.47,80614.95,8.5,-0.39468,0.00016,30.95058]
[1778345512102,30.47,80614.74,8.5,-0.39471,0.00016,30.9512]
[1778345516913,30.48,80611.74,8.5,-0.39519,0.00016,30.96028]
[1778345522448,30.48,80613.08,8.5,-0.39499,0.00016,30.95662]
[1778345527483,30.49,80614.69,8.5,-0.39475,0.00016,30.95206]
[1778345530545,30.49,80614.63,8.5,-0.39477,0.00016,30.95234]
[1778345533931,30.49,80615.1,8.5,-0.3947,0.00016,30.95113]
[1778345535353,30.49,80612.64,8.5,-0.39509,0.00016,30.95852]
[1778345540575,30.5,80610.4,8.5,-0.39547,0.00016,30.9657]
[1778345547624,30.51,80610.58,8.5,-0.39547,0.00016,30.96581]
[1778345552659,30.52,80610.47,8.5,-0.3955,0.00016,30.96343]
[1778345557694,30.52,80611.29,8.5,-0.39539,0.00016,30.96142]
[1778345565750,30.53,80611.29,8.5,-0.39542,0.00016,30.96208]
[1778345572799,30.54,80612.35,8.5,-0.39528,0.00016,30.95949]
[1778345577834,30.55,80613.19,8.5,-0.39517,0.00016,30.9574]
[1778345582487,30.55,80613.17,8.5,-0.39518,0.00016,30.95771]
[1778345585724,30.56,80613.33,8.5,-0.39517,0.00016,30.95757]
[1778345588667,30.56,80613.42,8.5,-0.39517,0.00016,30.95747]
[1778345592006,30.56,80613.39,8.5,-0.39518,0.00016,30.95782]
[1778345593082,30.57,80613.39,8.5,-0.39519,0.00016,30.95799]
[1778345595419,30.57,80612.09,8.5,-0.3954,0.00016,30.96201]
[1778345600995,30.58,80611.87,8.5,-0.39546,0.00016,30.96323]
[1778345604602,30.58,80611.87,8.5,-0.39546,0.00016,30.96323]
[1778345610063,30.59,80614.25,8.5,-0.39513,0.00016,30.95696]
[1778345612965,30.6,80614.28,8.5,-0.39513,0.00016,30.95398]
[1778345613597,30.6,80614.28,8.5,-0.39513,0.00016,30.95398]
[1778345613698,30.6,80614.28,8.5,-0.39513,0.00016,30.9541]
[1778345616712,30.6,80614.28,8.5,-0.39513,0.00016,30.9541]
[1778345624572,30.61,80614.37,8.5,-0.39516,0.00016,30.95483]
[1778345635238,30.63,80614.32,8.5,-0.39523,0.00016,30.9563]
[1778345648331,30.66,80613.85,8.5,-0.39538,0.00016,30.95917]
[1778345655380,30.67,80613.6,8.5,-0.39545,0.00016,30.96062]
[1778345660415,30.68,80613.8,8.5,-0.39544,0.00016,30.96054]
[1778345666669,30.68,80613.21,8.5,-0.39555,0.00016,30.96257]
[1778345672499,30.69,80605.43,8.5,-0.39679,0.00016,30.98296]
[1778345675639,30.7,80605.18,8.5,-0.39684,0.00016,30.98383]
[1778345676089,30.7,80604.97,8.5,-0.39688,0.00016,30.98452]
[1778345676589,30.7,80604.97,8.5,-0.39688,0.00016,30.98452]
[1778345676600,30.7,80604.97,8.5,-0.39688,0.00016,30.98452]
[1778345676697,30.7,80604.97,8.5,-0.39688,0.00016,30.98452]
[1778345676763,30.7,80596.76,8.5,-0.39816,0.00016,31.00823]
[1778345677088,30.7,80596.76,8.5,-0.39816,0.00016,31.00823]
[1778345677179,30.7,80596.76,8.5,-0.39816,0.00016,31.00823]
[1778345677322,30.7,80596.76,8.5,-0.39816,0.00016,31.00823]
[1778345677340,30.7,80596.76,8.5,-0.39816,0.00016,31.00823]
[1778345677357,30.7,80596.76,8.5,-0.39816,0.00016,31.00823]
[1778345678781,30.7,80594.26,8.5,-0.39856,0.00016,31.01542]
[1778345684416,30.71,80593.63,8.5,-0.39867,0.00016,31.01751]
[1778345689619,30.71,80596.69,8.5,-0.3982,0.00016,31.00907]
[1778345691486,30.71,80601.49,8.5,-0.39746,0.00016,30.99535]
[1778345691635,30.71,80601.62,8.5,-0.39744,0.00016,30.99504]
[1778345694383,30.71,80605.75,8.5,-0.39679,0.00016,30.98308]
[1778345694654,30.71,80606.89,8.5,-0.39661,0.00016,30.97976]
[1778345695013,30.71,80606.89,8.5,-0.39661,0.00016,30.97976]
[1778345695366,30.71,80606.89,8.5,-0.39661,0.00016,30.97976]
[1778345696384,30.71,80605.87,8.5,-0.39678,0.00016,30.98279]
[1778345696478,30.71,80605.87,8.5,-0.39678,0.00016,30.98279]
[1778345696634,30.71,80605.87,8.5,-0.39678,0.00016,30.98279]
[1778345696668,30.71,80608.74,8.5,-0.39633,0.00016,30.97452]
[1778345697410,30.71,80608.74,8.5,-0.39633,0.00016,30.97452]
[1778345697455,30.71,80608.74,8.5,-0.39633,0.00016,30.97452]
[1778345697460,30.71,80608.74,8.5,-0.39633,0.00016,30.97452]
[1778345697792,30.71,80620.21,8.5,-0.39454,0.00016,30.94082]
[1778345700696,30.71,80627.96,8.5,-0.39334,0.00016,30.91769]
[1778345703523,30.72,80628.04,8.5,-0.39333,0.00016,30.91748]
[1778345703551,30.72,80628.04,8.5,-0.39333,0.00016,30.91748]
[1778345704246,30.72,80629.52,8.5,-0.3931,0.00016,30.91305]
[1778345709759,30.71,80635.29,8.5,-0.39219,0.00016,30.89541]
[1778345714795,30.71,80635.9,8.5,-0.39209,0.00016,30.89342]
[1778345722357,30.71,80635.97,8.5,-0.39208,0.00016,30.89315]
[1778345723669,30.71,80635.97,8.5,-0.39207,0.00016,30.89303]
[1778345731913,30.7,80630.2,8.5,-0.39295,0.00016,30.90705]
[1778345735830,30.7,80629.52,8.5,-0.39305,0.00016,30.90904]
[1778345737529,30.7,80626.48,8.5,-0.39352,0.00016,30.91812]
[1778345738286,30.7,80624.66,8.5,-0.39381,0.00016,30.92364]
[1778345742122,30.7,80622.63,8.5,-0.39412,0.00016,30.92965]
[1778345742729,30.7,80622.63,8.5,-0.39412,0.00016,30.92965]
[1778345743177,30.7,80622.11,8.5,-0.3942,0.00016,30.93119]
[1778345743559,30.7,80622.11,8.5,-0.3942,0.00016,30.93119]
[1778345744465,30.7,80622.24,8.5,-0.39418,0.00016,30.93083]
[1778345744793,30.7,80622.24,8.5,-0.39418,0.00016,30.93083]
[1778345747017,30.7,80622.57,8.5,-0.39414,0.00016,30.92996]
[1778345752053,30.7,80622.53,8.5,-0.39413,0.00016,30.92989]
[1778345757088,30.7,80622.08,8.5,-0.39419,0.00016,30.93104]
[1778345763412,30.7,80622.11,8.5,-0.39418,0.00016,30.93083]
[1778345768944,30.69,80620.16,8.5,-0.39448,0.00016,30.93651]
[1778345776145,30.7,80620.14,8.5,-0.39449,0.00016,30.9367]
[1778345776372,30.7,80620.14,8.5,-0.39449,0.00016,30.9367]
[1778345782263,30.69,80620.25,8.5,-0.39447,0.00016,30.93627]
[1778345789315,30.69,80620.77,8.5,-0.39437,0.00016,30.93443]
[1778345794350,30.69,80622.49,8.5,-0.39409,0.00016,30.92596]
[1778345799930,30.68,80622.34,8.5,-0.3941,0.00016,30.92623]
[1778345808449,30.69,80622.2,8.5,-0.39414,0.00016,30.92695]
[1778345813484,30.69,80622.42,8.5,-0.39411,0.00016,30.92648]
[1778345814651,30.69,80622.42,8.5,-0.39411,0.00016,30.92648]
[1778345814670,30.69,80622.42,8.5,-0.39411,0.00016,30.92648]
[1778345814752,30.69,80622.42,8.5,-0.39412,0.00016,30.92652]
[1778345815216,30.69,80622.42,8.5,-0.39412,0.00016,30.92652]
[1778345821426,30.69,80622.46,8.5,-0.39412,0.00016,30.92652]
[1778345821427,30.7,80622.46,8.5,-0.39414,0.00016,30.92713]
[1778345822801,30.7,80622.46,8.5,-0.39414,0.00016,30.92713]
[1778345824954,30.71,80623.48,8.5,-0.394,0.00016,30.92436]
[1778345831427,30.71,80623.12,8.5,-0.39406,0.00016,30.92562]
[1778345836968,30.71,80623.2,8.5,-0.39406,0.00016,30.92562]
[1778345838445,30.71,80623.1,8.5,-0.39407,0.00016,30.92588]
[1778345841431,30.71,80618.23,8.5,-0.39483,0.00016,30.94035]
[1778345841681,30.71,80618.11,8.5,-0.39485,0.00016,30.94072]
[1778345842111,30.71,80618.11,8.5,-0.39485,0.00016,30.94072]
[1778345843286,30.71,80617.02,8.5,-0.39502,0.00016,30.94397]
[1778345847606,30.72,80615.75,8.5,-0.39524,0.00016,30.94802]
[1778345847723,30.72,80615.31,8.5,-0.39531,0.00016,30.94951]
[1778345852802,30.73,80616.24,8.5,-0.39517,0.00016,30.94388]
[1778345852804,30.73,80616.24,8.5,-0.39517,0.00016,30.94388]
[1778345858801,30.73,80620.56,8.5,-0.39452,0.00016,30.93158]
[1778345864843,30.74,80621.01,8.5,-0.39447,0.00016,30.9307]
[1778345866116,30.74,80621.01,8.5,-0.39447,0.00016,30.9307]
[1778345866858,30.74,80621.01,8.5,-0.39447,0.00016,30.9307]
[1778345866898,30.74,80621.01,8.5,-0.39447,0.00016,30.9307]
[1778345868658,30.74,80623.26,8.5,-0.39413,0.00016,30.92422]
[1778345869436,30.74,80625.34,8.5,-0.39381,0.00016,30.91805]
[1778345874913,30.75,80626.61,8.5,-0.39362,0.00016,30.91447]
[1778345876126,30.75,80627.39,8.5,-0.3935,0.00016,30.91217]
[1778345876487,30.75,80627.39,8.5,-0.3935,0.00016,30.91217]
[1778345878077,30.75,80627.96,8.5,-0.39342,0.00016,30.91053]
[1778345878189,30.75,80627.96,8.5,-0.39342,0.00016,30.91053]
[1778345881440,30.75,80628.33,8.5,-0.39336,0.00016,30.9095]
[1778345881489,30.75,80628.33,8.5,-0.39336,0.00016,30.9095]
[1778345881518,30.75,80628.33,8.5,-0.39336,0.00016,30.9095]
[1778345881557,30.75,80628.33,8.5,-0.39336,0.00016,30.9095]
[1778345881619,30.75,80628.33,8.5,-0.39336,0.00016,30.9095]
[1778345886179,30.75,80636.57,8.5,-0.39208,0.00016,30.88461]
[1778345892887,30.75,80640.94,8.5,-0.3914,0.00016,30.87121]
[1778345898074,30.75,80640.03,8.5,-0.39153,0.00016,30.87389]
[1778345902131,30.75,80640.52,8.5,-0.39146,0.00016,30.87236]
[1778345907519,30.75,80640.63,8.5,-0.39144,0.00016,30.87192]
[1778345917664,30.74,80640.32,8.5,-0.39147,0.00016,30.86962]
[1778345922990,30.74,80640.57,8.5,-0.39143,0.00016,30.86874]
[1778345926085,30.74,80631.58,8.5,-0.39282,0.00016,30.89597]
[1778345929445,30.74,80637.98,8.5,-0.39182,0.00016,30.87647]
[1778345931780,30.74,80641.39,8.5,-0.39129,0.00016,30.86602]
[1778345931902,30.74,80641.39,8.5,-0.39129,0.00016,30.86602]
[1778345937347,30.74,80641.91,8.5,-0.3912,0.00016,30.86434]
[1778345938744,30.74,80641.91,8.5,-0.3912,0.00016,30.86434]
[1778345945948,30.74,80640.54,8.5,-0.39141,0.00016,30.86846]
[1778345949891,30.74,80640.56,8.5,-0.39141,0.00016,30.86833]
[1778345950500,30.74,80640.56,8.5,-0.39141,0.00016,30.8683]
[1778345956484,30.73,80640.68,8.5,-0.39138,0.00016,30.86785]
[1778345962526,30.73,80640.58,8.5,-0.3914,0.00016,30.86807]
[1778345967729,30.73,80640.57,8.5,-0.3914,0.00016,30.86807]
[1778345973603,30.73,80637.81,8.5,-0.39181,0.00016,30.87322]
[1778345977532,30.73,80637.8,8.5,-0.39181,0.00016,30.87322]
[1778345977996,30.73,80637.8,8.5,-0.39181,0.00016,30.87322]
[1778345978033,30.73,80637.8,8.5,-0.39181,0.00016,30.87322]
[1778345978638,30.73,80626.2,8.5,-0.39361,0.00016,30.9082]
[1778345983674,30.73,80619.26,8.5,-0.39468,0.00016,30.92867]
[1778345988709,30.72,80612.34,8.5,-0.39575,0.00016,30.94883]
[1778345990590,30.72,80613.14,8.5,-0.39563,0.00016,30.94643]
[1778345996765,30.72,80613.32,8.5,-0.39558,0.00016,30.94555]
[1778346001800,30.71,80616.89,8.5,-0.39501,0.00016,30.9348]
[1778346004902,30.71,80617.06,8.5,-0.39498,0.00016,30.93422]
[1778346005581,30.71,80617.63,8.5,-0.39489,0.00016,30.9325]
[1778346007327,30.71,80617.88,8.5,-0.39485,0.00016,30.93168]
[1778346009631,30.71,80618.13,8.5,-0.39481,0.00016,30.93087]
[1778346010222,30.71,80618.32,8.5,-0.39478,0.00016,30.93027]
[1778346012553,30.71,80618.23,8.5,-0.39479,0.00016,30.9305]
[1778346014169,30.71,80620.06,8.5,-0.3945,0.00016,30.92497]
[1778346014170,30.71,80620.06,8.5,-0.3945,0.00016,30.92497]
[1778346014227,30.71,80620.06,8.5,-0.3945,0.00016,30.92497]
[1778346019927,30.71,80625.23,8.5,-0.3937,0.00016,30.90982]
[1778346025969,30.71,80625.52,8.5,-0.39367,0.00016,30.90924]
[1778346031004,30.72,80626.18,8.5,-0.39357,0.00016,30.90435]
[1778346036040,30.72,80626.44,8.5,-0.39354,0.00016,30.90381]
[1778346038521,30.72,80626.13,8.5,-0.39359,0.00016,30.90483]
[1778346042198,30.73,80625.9,8.5,-0.39364,0.00016,30.9057]
[1778346044009,30.73,80625.96,8.5,-0.39363,0.00016,30.90557]
[1778346046210,30.73,80626.48,8.5,-0.39356,0.00016,30.90414]
[1778346046878,30.73,80626.48,8.5,-0.39356,0.00016,30.90414]
[1778346055427,30.73,80626.63,8.5,-0.39353,0.00016,30.90359]
[1778346056814,30.72,80626.95,8.5,-0.39347,0.00016,30.90247]
[1778346057695,30.72,80626.95,8.5,-0.39347,0.00016,30.90244]
[1778346063233,30.73,80630.83,8.5,-0.39288,0.00016,30.89105]
[1778346067502,30.73,80631.27,8.5,-0.39282,0.00016,30.88988]
[1778346067511,30.73,80631.27,8.5,-0.39282,0.00016,30.88988]
[1778346073303,30.73,80635.73,8.5,-0.39212,0.00016,30.87632]
[1778346078338,30.73,80636.34,8.5,-0.39202,0.00016,30.87438]
[1778346083373,30.73,80637.09,8.5,-0.3919,0.00016,30.87202]
[1778346088410,30.73,80636.86,8.5,-0.39193,0.00016,30.87264]
[1778346093445,30.73,80636.22,8.5,-0.39202,0.00016,30.87135]
[1778346100104,30.72,80636.12,8.5,-0.39203,0.00016,30.87159]
[1778346105529,30.72,80633.82,8.5,-0.39238,0.00016,30.87842]
[1778346110564,30.72,80633.07,8.5,-0.3925,0.00016,30.88058]
[1778346115599,30.72,80628.14,8.5,-0.39326,0.00016,30.89535]
[1778346124263,30.71,80626.95,8.5,-0.39343,0.00016,30.89867]
[1778346130704,30.72,80626.06,8.5,-0.39358,0.00016,30.90154]
[1778346133592,30.72,80626.12,8.5,-0.39358,0.00016,30.90144]
[1778346138760,30.72,80623.48,8.5,-0.394,0.00016,30.90956]
[1778346143795,30.73,80622.79,8.5,-0.39411,0.00016,30.91182]
[1778346145744,30.73,80621.95,8.5,-0.39425,0.00016,30.91435]
[1778346148326,30.73,80621.17,8.5,-0.39437,0.00016,30.91663]
[1778346149519,30.72,80621.12,8.5,-0.39437,0.00016,30.91673]
[1778346150386,30.72,80621.12,8.5,-0.39437,0.00016,30.91673]
[1778346152546,30.72,80621.12,8.5,-0.39437,0.00016,30.9167]
[1778346152711,30.72,80621.12,8.5,-0.39437,0.00016,30.9167]
[1778346155919,30.72,80622.44,8.5,-0.39415,0.00016,30.90942]
[1778346161921,30.72,80622.48,8.5,-0.39415,0.00016,30.90949]
[1778346166956,30.73,80622.44,8.5,-0.39416,0.00016,30.9098]
[1778346172998,30.73,80622.23,8.5,-0.39421,0.00016,30.91065]
[1778346178033,30.73,80622.42,8.5,-0.39419,0.00016,30.91027]
[1778346183068,30.74,80622.5,8.5,-0.39418,0.00016,30.91022]
[1778346188103,30.74,80622.47,8.5,-0.3942,0.00016,30.9105]
[1778346194145,30.74,80623.8,8.5,-0.394,0.00016,30.90678]
[1778346200187,30.75,80623.54,8.5,-0.39405,0.00016,30.90779]
[1778346207236,30.75,80623.49,8.5,-0.39407,0.00016,30.90821]
[1778346212353,30.75,80623.65,8.5,-0.39405,0.00016,30.90478]
[1778346220332,30.75,80623.3,8.5,-0.39409,0.00016,30.90557]
[1778346226373,30.75,80623.87,8.5,-0.39399,0.00016,30.90368]
[1778346229632,30.75,80623.79,8.5,-0.394,0.00016,30.90385]
[1778346229820,30.75,80623.79,8.5,-0.394,0.00016,30.90385]
[1778346229929,30.75,80623.79,8.5,-0.394,0.00016,30.90385]
[1778346235436,30.74,80629.84,8.5,-0.39305,0.00016,30.88555]
[1778346240471,30.74,80636.2,8.5,-0.39206,0.00016,30.86621]
[1778346245512,30.74,80634.02,8.5,-0.39239,0.00016,30.87277]
[1778346250548,30.74,80634.46,8.5,-0.39232,0.00016,30.87134]
[1778346260618,30.74,80634.33,8.5,-0.39233,0.00016,30.87156]
[1778346265653,30.74,80639.52,8.5,-0.39152,0.00016,30.85568]
[1778346268360,30.74,80640.09,8.5,-0.39143,0.00016,30.85392]
[1778346268412,30.74,80640.09,8.5,-0.39143,0.00016,30.85392]
[1778346268619,30.74,80640.3,8.5,-0.3914,0.00016,30.85328]
[1778346268675,30.74,80645.9,8.5,-0.39053,0.00016,30.83605]
[1778346273761,30.74,80652.41,8.5,-0.38951,0.00016,30.81264]
[1778346279770,30.74,80656.79,8.5,-0.38883,0.00016,30.79896]
[1778346284805,30.74,80657.39,8.5,-0.38873,0.00016,30.79708]
[1778346289840,30.74,80652.09,8.5,-0.38956,0.00016,30.81366]
[1778346294877,30.73,80655.29,8.5,-0.38906,0.00016,30.8036]
[1778346299912,30.73,80660.69,8.5,-0.38822,0.00016,30.78658]
[1778346304139,30.73,80662.77,8.5,-0.3879,0.00016,30.78]
[1778346304342,30.73,80662.77,8.5,-0.3879,0.00016,30.78]
[1778346305954,30.73,80671.56,8.5,-0.38653,0.00015,30.75198]
[1778346310989,30.74,80676.26,8.5,-0.38581,0.00015,30.73698]
[1778346312906,30.74,80676.26,8.5,-0.38581,0.00015,30.73698]
[1778346318038,30.74,80681.35,8.5,-0.38503,0.00015,30.72075]
[1778346321023,30.74,80683.74,8.5,-0.38467,0.00015,30.71305]
[1778346323528,30.74,80689.06,8.5,-0.38385,0.00015,30.69578]
[1778346323564,30.74,80689.06,8.5,-0.38385,0.00015,30.69578]
[1778346323828,30.74,80689.06,8.5,-0.38385,0.00015,30.69578]
[1778346324012,30.74,80689.06,8.5,-0.38385,0.00015,30.69578]
[1778346324087,30.74,80689.06,8.5,-0.38385,0.00015,30.69578]
[1778346324111,30.74,80689.06,8.5,-0.38385,0.00015,30.69578]
[1778346324257,30.74,80689.06,8.5,-0.38385,0.00015,30.69578]
[1778346324261,30.74,80689.06,8.5,-0.38385,0.00015,30.69578]
[1778346324416,30.74,80689.06,8.5,-0.38385,0.00015,30.69578]
[1778346324449,30.74,80698.89,8.5,-0.38233,0.00015,30.66319]
[1778346324674,30.74,80698.89,8.5,-0.38233,0.00015,30.66319]
[1778346324828,30.74,80698.89,8.5,-0.38233,0.00015,30.66319]
[1778346324903,30.74,80698.89,8.5,-0.38233,0.00015,30.66319]
[1778346325014,30.74,80698.89,8.5,-0.38233,0.00015,30.66319]
[1778346325077,30.74,80698.89,8.5,-0.38233,0.00015,30.66319]
[1778346325099,30.74,80698.89,8.5,-0.38233,0.00015,30.66319]
[1778346325110,30.74,80698.89,8.5,-0.38233,0.00015,30.66319]
[1778346325125,30.74,80698.89,8.5,-0.38233,0.00015,30.66319]
[1778346325133,30.74,80698.89,8.5,-0.38233,0.00015,30.66319]
[1778346325165,30.74,80698.89,8.5,-0.38233,0.00015,30.66319]
[1778346325243,30.74,80698.89,8.5,-0.38233,0.00015,30.66319]
[1778346325412,30.74,80698.89,8.5,-0.38233,0.00015,30.66319]
[1778346325423,30.74,80698.89,8.5,-0.38233,0.00015,30.66319]
[1778346325435,30.74,80698.89,8.5,-0.38233,0.00015,30.66319]
[1778346325439,30.74,80716.87,8.5,-0.37956,0.00015,30.60236]
[1778346325553,30.74,80716.87,8.5,-0.37956,0.00015,30.60236]
[1778346325974,30.74,80716.87,8.5,-0.37956,0.00015,30.60236]
[1778346326214,30.74,80716.87,8.5,-0.37956,0.00015,30.60236]
[1778346326236,30.74,80741.71,8.5,-0.37573,0.00015,30.51596]
[1778346326499,30.74,80741.71,8.5,-0.37573,0.00015,30.51596]
[1778346327101,30.74,80741.71,8.5,-0.37573,0.00015,30.51596]
[1778346327108,30.74,80741.71,8.5,-0.37573,0.00015,30.51596]
[1778346327241,30.74,80741.71,8.5,-0.37573,0.00015,30.51596]
[1778346327244,30.74,80741.71,8.5,-0.37573,0.00015,30.51596]
[1778346327312,30.74,80741.71,8.5,-0.37573,0.00015,30.51596]
[1778346327359,30.74,80746.98,8.5,-0.37492,0.00015,30.49725]
[1778346327678,30.74,80746.98,8.5,-0.37492,0.00015,30.49725]
[1778346328442,30.74,80746.98,8.5,-0.37492,0.00015,30.49725]
[1778346328116,30.74,80736.09,8.5,-0.37659,0.00015,30.53567]
[1778346329159,30.74,80736.09,8.5,-0.37659,0.00015,30.53567]
[1778346330683,30.74,80736.96,8.5,-0.37646,0.00015,30.5325]
[1778346330918,30.74,80736.96,8.5,-0.37646,0.00015,30.5325]
[1778346331634,30.74,80734.62,8.5,-0.3768,0.00015,30.53746]
[1778346332168,30.74,80734.62,8.5,-0.3768,0.00015,30.53746]
[1778346332466,30.74,80734.62,8.5,-0.3768,0.00015,30.53746]
[1778346332469,30.74,80734.62,8.5,-0.3768,0.00015,30.53746]
[1778346332655,30.74,80732.16,8.5,-0.37718,0.00015,30.54599]
[1778346333151,30.74,80724.41,8.5,-0.37837,0.00015,30.57292]
[1778346334905,30.74,80726.06,8.5,-0.37812,0.00015,30.56722]
[1778346337132,30.74,80715.81,8.5,-0.3797,0.00015,30.60249]
[1778346345239,30.74,80726.13,8.5,-0.37811,0.00015,30.56712]
[1778346350295,30.74,80726.45,8.5,-0.37807,0.00015,30.56616]
[1778346354552,30.74,80726.59,8.5,-0.37805,0.00015,30.56579]
[1778346356841,30.74,80728.22,8.5,-0.3778,0.00015,30.56016]
[1778346360871,30.74,80729.19,8.5,-0.37766,0.00015,30.55689]
[1778346360885,30.74,80729.19,8.5,-0.37766,0.00015,30.55689]
[1778346364987,30.74,80735.45,8.5,-0.3767,0.00015,30.53522]
[1778346364994,30.74,80735.45,8.5,-0.3767,0.00015,30.53522]
[1778346365763,30.75,80730.51,8.5,-0.37746,0.00015,30.55251]
[1778346368667,30.75,80730.73,8.5,-0.37743,0.00015,30.55183]
[1778346369608,30.75,80730.1,8.5,-0.37753,0.00015,30.55405]
[1778346369636,30.75,80730.1,8.5,-0.37753,0.00015,30.55405]
[1778346371004,30.75,80723.79,8.5,-0.3785,0.00015,30.57593]
[1778346371118,30.75,80723.79,8.5,-0.3785,0.00015,30.57593]
[1778346371189,30.75,80723.79,8.5,-0.3785,0.00015,30.57593]
[1778346371442,30.75,80715.51,8.5,-0.37978,0.00015,30.60434]
[1778346371737,30.75,80715.51,8.5,-0.37978,0.00015,30.60434]
[1778346372090,30.75,80715.51,8.5,-0.37978,0.00015,30.60434]
[1778346372734,30.75,80711.47,8.5,-0.3804,0.00015,30.61819]
[1778346373099,30.75,80711.47,8.5,-0.3804,0.00015,30.61819]
[1778346374942,30.75,80706.64,8.5,-0.38116,0.00015,30.63471]
[1778346376764,30.75,80699.82,8.5,-0.38221,0.00015,30.65774]
[1778346376935,30.75,80699.82,8.5,-0.38221,0.00015,30.65774]
[1778346382519,30.76,80700.48,8.5,-0.38213,0.00015,30.65599]
[1778346386269,30.76,80696.29,8.5,-0.38278,0.00015,30.6701]
[1778346391582,30.77,80689.15,8.5,-0.3839,0.00015,30.69098]
[1778346397624,30.77,80689.45,8.5,-0.38387,0.00015,30.6904]
[1778346402659,30.78,80689.19,8.5,-0.38392,0.00015,30.69161]
[1778346407695,30.78,80691.88,8.5,-0.38352,0.00015,30.68314]
[1778346412730,30.79,80689.16,8.5,-0.38396,0.00015,30.69251]
[1778346415989,30.79,80692.89,8.5,-0.38339,0.00015,30.6804]
[1778346417160,30.79,80694.24,8.5,-0.38319,0.00015,30.67603]
[1778346417290,30.79,80694.24,8.5,-0.38319,0.00015,30.67603]
[1778346420698,30.79,80700.45,8.5,-0.38225,0.00015,30.65584]
[1778346420802,30.79,80700.45,8.5,-0.38225,0.00015,30.65584]
[1778346420907,30.8,80700.77,8.5,-0.3822,0.00015,30.65488]
[1778346422517,30.8,80700.77,8.5,-0.3822,0.00015,30.65488]
[1778346425579,30.8,80712.02,8.5,-0.38048,0.00015,30.61728]
[1778346426918,30.8,80714.65,8.5,-0.38008,0.00015,30.60843]
[1778346426972,30.8,80717.1,8.5,-0.3797,0.00015,30.6001]
[1778346428846,30.8,80718.59,8.5,-0.37947,0.00015,30.59494]
[1778346428930,30.8,80718.59,8.5,-0.37947,0.00015,30.59494]
[1778346429857,30.8,80729.09,8.5,-0.37785,0.00015,30.55868]
[1778346431524,30.8,80729.09,8.5,-0.37785,0.00015,30.55868]
[1778346431537,30.8,80729.09,8.5,-0.37785,0.00015,30.55868]
[1778346431871,30.79,80729.53,8.5,-0.37777,0.00015,30.55704]
[1778346436906,30.79,80725.43,8.5,-0.3784,0.00015,30.57111]
[1778346438352,30.79,80725.43,8.5,-0.3784,0.00015,30.57111]
[1778346440770,30.79,80728.26,8.5,-0.37796,0.00015,30.56125]
[1778346441932,30.79,80727.62,8.5,-0.37806,0.00015,30.56344]
[1778346447983,30.79,80723.04,8.5,-0.37875,0.00015,30.57895]
[1778346449159,30.79,80723.04,8.5,-0.37875,0.00015,30.57895]
[1778346449231,30.79,80723.04,8.5,-0.37875,0.00015,30.57895]
[1778346450000,30.79,80723.2,8.5,-0.37872,0.00015,30.57832]
[1778346450351,30.79,80723.2,8.5,-0.37872,0.00015,30.57832]
[1778346454646,30.78,80727.71,8.5,-0.37801,0.00015,30.55929]
[1778346458630,30.78,80727.71,8.5,-0.378,0.00015,30.55899]
[1778346458649,30.78,80727.71,8.5,-0.378,0.00015,30.55899]
[1778346459974,30.78,80720.52,8.5,-0.3791,0.00015,30.58367]
[1778346463089,30.78,80709.39,8.5,-0.38082,0.00015,30.62175]
[1778346467736,30.79,80715.92,8.5,-0.37983,0.00015,30.5999]
[1778346467950,30.79,80715.92,8.5,-0.37983,0.00015,30.5999]
[1778346468775,30.79,80721.78,8.5,-0.37893,0.00015,30.57995]
[1778346471382,30.79,80721.41,8.5,-0.37899,0.00015,30.58123]
[1778346471432,30.79,80721.41,8.5,-0.37899,0.00015,30.58123]
[1778346473934,30.79,80729.65,8.5,-0.37772,0.00015,30.55287]
[1778346474976,30.79,80729.17,8.5,-0.37779,0.00015,30.55446]
[1778346475467,30.79,80729.17,8.5,-0.37779,0.00015,30.55446]
[1778346476076,30.79,80729.2,8.5,-0.37779,0.00015,30.55428]
[1778346479208,30.78,80740.49,8.5,-0.37605,0.00015,30.51471]
[1778346484243,30.78,80735.06,8.5,-0.37687,0.00015,30.53345]
[1778346486093,30.78,80735.1,8.5,-0.37686,0.00015,30.53324]
[1778346486134,30.78,80735.1,8.5,-0.37686,0.00015,30.53324]
[1778346489865,30.78,80733.47,8.5,-0.3771,0.00015,30.53867]
[1778346491704,30.78,80731.98,8.5,-0.37732,0.00015,30.54371]
[1778346497335,30.77,80733.32,8.5,-0.3771,0.00015,30.53862]
[1778346502371,30.77,80738.01,8.5,-0.37637,0.00015,30.52186]
[1778346507406,30.76,80738.23,8.5,-0.37632,0.00015,30.52079]
[1778346510256,30.76,80738.0,8.5,-0.37635,0.00015,30.52149]
[1778346510315,30.76,80738.0,8.5,-0.37635,0.00015,30.52149]
[1778346512153,30.76,80733.3,8.5,-0.37706,0.00015,30.53463]
[1778346512632,30.76,80733.3,8.5,-0.37706,0.00015,30.53463]
[1778346513897,30.76,80723.92,8.5,-0.3785,0.00015,30.56713]
[1778346516507,30.76,80720.55,8.5,-0.37902,0.00015,30.57873]
[1778346516603,30.76,80720.55,8.5,-0.37902,0.00015,30.57873]
[1778346516631,30.76,80720.55,8.5,-0.37902,0.00015,30.57873]
[1778346516842,30.76,80722.98,8.5,-0.37864,0.00015,30.57039]
[1778346517476,30.76,80734.51,8.5,-0.37687,0.00015,30.53031]
[1778346519762,30.76,80739.93,8.5,-0.37603,0.00015,30.51118]
[1778346525598,30.76,80742.93,8.5,-0.37556,0.00015,30.50039]
[1778346530108,30.75,80742.28,8.5,-0.37566,0.00015,30.5025]
[1778346535111,30.75,80742.57,8.5,-0.3756,0.00015,30.50129]
[1778346535363,30.75,80742.57,8.5,-0.3756,0.00015,30.50129]
[1778346535607,30.75,80742.57,8.5,-0.3756,0.00015,30.50129]
[1778346535689,30.75,80753.17,8.5,-0.37398,0.00015,30.46355]
[1778346535864,30.75,80753.17,8.5,-0.37398,0.00015,30.46355]
[1778346538219,30.75,80760.32,8.5,-0.37288,0.00015,30.43778]
[1778346542574,30.75,80766.28,8.5,-0.37197,0.00015,30.41616]
[1778346547689,30.75,80758.62,8.5,-0.37314,0.00015,30.44384]
[1778346552724,30.75,80759.02,8.5,-0.37307,0.00015,30.4423]
[1778346557759,30.75,80760.9,8.5,-0.37278,0.00015,30.43544]
[1778346562757,30.75,80760.94,8.5,-0.37277,0.00015,30.43524]
[1778346567831,30.75,80761.5,8.5,-0.37269,0.00015,30.43313]
[1778346577900,30.75,80761.67,8.5,-0.37264,0.00015,30.4292]
[1778346580609,30.75,80761.65,8.5,-0.37265,0.00015,30.42927]
[1778346582935,30.75,80749.98,8.5,-0.37443,0.00015,30.47117]
[1778346584329,30.75,80749.98,8.5,-0.37443,0.00015,30.47117]
[1778346585364,30.75,80749.94,8.5,-0.37444,0.00015,30.47125]
[1778346590991,30.74,80750.78,8.5,-0.3743,0.00015,30.46807]
[1778346596030,30.74,80753.98,8.5,-0.3738,0.00015,30.45646]
[1778346597319,30.74,80753.98,8.5,-0.3738,0.00015,30.45646]
[1778346600058,30.74,80762.56,8.5,-0.37249,0.00015,30.42545]
[1778346602041,30.74,80761.77,8.5,-0.37261,0.00015,30.42831]
[1778346605336,30.74,80765.28,8.5,-0.37207,0.00015,30.41557]
[1778346609074,30.74,80760.25,8.5,-0.37284,0.00015,30.43383]
[1778346614156,30.74,80755.75,8.5,-0.37353,0.00015,30.44996]
[1778346619191,30.74,80753.47,8.5,-0.37387,0.00015,30.45805]
[1778346624226,30.74,80748.5,8.5,-0.37463,0.00015,30.47569]
[1778346629262,30.74,80756.66,8.5,-0.37337,0.00015,30.44631]
[1778346634297,30.74,80754.79,8.5,-0.37365,0.00015,30.44976]
[1778346639332,30.73,80753.29,8.5,-0.37387,0.00015,30.45502]
[1778346644367,30.73,80753.38,8.5,-0.37385,0.00015,30.45457]
[1778346649410,30.73,80752.89,8.5,-0.37392,0.00015,30.45619]
[1778346654445,30.73,80751.93,8.5,-0.37407,0.00015,30.45952]
[1778346659480,30.73,80752.22,8.5,-0.37402,0.00015,30.45838]
[1778346663995,30.73,80759.82,8.5,-0.37285,0.00015,30.43096]
[1778346664245,30.73,80759.82,8.5,-0.37285,0.00015,30.43096]
[1778346664581,30.73,80759.82,8.5,-0.37285,0.00015,30.43096]
[1778346664684,30.73,80770.89,8.5,-0.37116,0.00015,30.39063]
[1778346665104,30.73,80770.89,8.5,-0.37116,0.00015,30.39063]
[1778346665589,30.73,80770.89,8.5,-0.37116,0.00015,30.39063]
[1778346665599,30.73,80770.89,8.5,-0.37116,0.00015,30.39063]
[1778346666176,30.73,80774.8,8.5,-0.37056,0.00015,30.37628]
[1778346666531,30.73,80787.77,8.5,-0.36858,0.00015,30.32815]
[1778346667132,30.73,80787.77,8.5,-0.36858,0.00015,30.32815]
[1778346667422,30.73,80787.77,8.5,-0.36858,0.00015,30.32815]
[1778346667435,30.73,80787.77,8.5,-0.36858,0.00015,30.32815]
[1778346667438,30.73,80787.77,8.5,-0.36858,0.00015,30.32815]
[1778346667538,30.73,80798.94,8.5,-0.36688,0.00015,30.28612]
[1778346668213,30.73,80798.94,8.5,-0.36688,0.00015,30.28612]
[1778346668316,30.73,80798.94,8.5,-0.36688,0.00015,30.28612]
[1778346668743,30.73,80798.94,8.5,-0.36688,0.00015,30.28612]
[1778346668775,30.73,80798.94,8.5,-0.36688,0.00015,30.28612]
[1778346668748,30.73,80807.29,8.5,-0.36561,0.00015,30.25439]
[1778346670183,30.73,80805.31,8.5,-0.36591,0.00015,30.26195]
[1778346670213,30.73,80805.31,8.5,-0.36591,0.00015,30.26195]
[1778346670856,30.73,80804.73,8.5,-0.366,0.00015,30.26425]
[1778346671143,30.73,80804.73,8.5,-0.366,0.00015,30.26425]
[1778346671663,30.73,80804.73,8.5,-0.366,0.00015,30.26425]
[1778346671715,30.73,80798.11,8.5,-0.36702,0.00015,30.28954]
[1778346672205,30.73,80798.11,8.5,-0.36702,0.00015,30.28954]
[1778346674450,30.73,80794.02,8.5,-0.36765,0.00015,30.30519]
[1778346675291,30.73,80794.62,8.5,-0.36756,0.00015,30.30302]
[1778346675442,30.73,80794.62,8.5,-0.36756,0.00015,30.30302]
[1778346675519,30.73,80794.62,8.5,-0.36756,0.00015,30.30302]
[1778346675845,30.74,80795.76,8.5,-0.36739,0.00015,30.29881]
[1778346681639,30.74,80792.14,8.5,-0.36796,0.00015,30.31299]
[1778346686673,30.74,80794.46,8.5,-0.36762,0.00015,30.30468]
[1778346687787,30.75,80784.81,8.5,-0.3691,0.00015,30.34093]
[1778346690555,30.75,80782.24,8.5,-0.36949,0.00015,30.3506]
[1778346695736,30.75,80790.14,8.5,-0.36829,0.00015,30.31836]
[1778346698191,30.75,80787.1,8.5,-0.36876,0.00015,30.32988]
[1778346698330,30.75,80787.1,8.5,-0.36876,0.00015,30.32988]
[1778346698431,30.75,80787.1,8.5,-0.36876,0.00015,30.32988]
[1778346698602,30.75,80787.1,8.5,-0.36876,0.00015,30.32988]
[1778346699326,30.75,80784.69,8.5,-0.36913,0.00015,30.33894]
[1778346699438,30.75,80784.69,8.5,-0.36913,0.00015,30.33894]
[1778346701984,30.76,80782.98,8.5,-0.3694,0.00015,30.34548]
[1778346711851,30.76,80790.79,8.5,-0.36823,0.00015,30.31702]
[1778346716886,30.77,80789.49,8.5,-0.36845,0.00015,30.32225]
[1778346721921,30.77,80790.61,8.5,-0.36829,0.00015,30.31842]
[1778346726956,30.77,80792.25,8.5,-0.36805,0.00015,30.31264]
[1778346731991,30.78,80787.0,8.5,-0.36886,0.00015,30.33263]
[1778346737026,30.78,80785.04,8.5,-0.36917,0.00015,30.34023]
[1778346742061,30.78,80787.89,8.5,-0.36875,0.00015,30.32994]
[1778346747096,30.79,80785.55,8.5,-0.36912,0.00015,30.33898]
[1778346752131,30.79,80784.63,8.5,-0.36926,0.00015,30.33948]
[1778346757166,30.79,80783.9,8.5,-0.36938,0.00015,30.34248]
[1778346762201,30.79,80784.25,8.5,-0.36934,0.00015,30.34148]
[1778346767236,30.8,80783.68,8.5,-0.36944,0.00015,30.34391]
[1778346772271,30.8,80783.61,8.5,-0.36946,0.00015,30.34447]
[1778346775241,30.8,80780.54,8.5,-0.36993,0.00015,30.35594]
[1778346775585,30.8,80780.54,8.5,-0.36993,0.00015,30.35594]
[1778346775588,30.8,80780.54,8.5,-0.36993,0.00015,30.35594]
[1778346776299,30.8,80777.35,8.5,-0.37042,0.00015,30.36781]
[1778346776585,30.8,80777.35,8.5,-0.37042,0.00015,30.36781]
[1778346776657,30.8,80777.35,8.5,-0.37042,0.00015,30.36781]
[1778346781909,30.8,80767.06,8.5,-0.372,0.00015,30.4055]
[1778346782756,30.8,80766.82,8.5,-0.37203,0.00015,30.4064]
[1778346783109,30.8,80767.96,8.5,-0.37186,0.00015,30.40228]
[1778346788393,30.81,80772.5,8.5,-0.37117,0.00015,30.38583]
[1778346791114,30.81,80773.13,8.5,-0.37108,0.00015,30.38356]
[1778346796334,30.81,80772.62,8.5,-0.37116,0.00015,30.38552]
[1778346799158,30.81,80768.16,8.5,-0.37184,0.00015,30.40185]
[1778346804505,30.81,80755.45,8.5,-0.37378,0.00015,30.44768]
[1778346805764,30.81,80755.45,8.5,-0.37378,0.00015,30.44768]
[1778346809693,30.81,80752.86,8.5,-0.37417,0.00015,30.45681]
[1778346809876,30.81,80752.86,8.5,-0.37417,0.00015,30.45681]
[1778346816595,30.8,80747.15,8.5,-0.37502,0.00015,30.47356]
[1778346821630,30.8,80748.21,8.5,-0.37485,0.00015,30.46954]
[1778346826995,30.8,80748.44,8.5,-0.37481,0.00015,30.46859]
[1778346834721,30.79,80749.11,8.5,-0.37469,0.00015,30.46584]
[1778346839756,30.79,80749.23,8.5,-0.37467,0.00015,30.46524]
[1778346844791,30.79,80748.35,8.5,-0.3748,0.00015,30.46819]
[1778346849826,30.79,80748.47,8.5,-0.37477,0.00015,30.46758]
[1778346854861,30.79,80745.36,8.5,-0.37524,0.00015,30.47842]
[1778346855921,30.79,80745.36,8.5,-0.37524,0.00015,30.47842]
[1778346867952,30.78,80742.59,8.5,-0.37564,0.00015,30.48753]
[1778346872989,30.77,80736.66,8.5,-0.37652,0.00015,30.50483]
[1778346876193,30.77,80736.45,8.5,-0.37655,0.00015,30.5054]
[1778346882052,30.77,80736.65,8.5,-0.3765,0.00015,30.50412]
[1778346887085,30.77,80736.65,8.5,-0.3765,0.00015,30.50412]
[1778346893679,30.76,80740.81,8.5,-0.37582,0.00015,30.48862]
[1778346894238,30.75,80742.48,8.5,-0.37556,0.00015,30.48257]
[1778346895690,30.75,80742.46,8.5,-0.37556,0.00015,30.48264]
[1778346896093,30.75,80742.45,8.5,-0.37556,0.00015,30.48253]
[1778346901305,30.75,80742.7,8.5,-0.37551,0.00015,30.48137]
[1778346907227,30.74,80745.31,8.5,-0.37509,0.00015,30.47169]
[1778346912838,30.74,80745.46,8.5,-0.37506,0.00015,30.47094]
[1778346918304,30.74,80749.53,8.5,-0.37442,0.00015,30.45612]
[1778346924346,30.74,80748.59,8.5,-0.37456,0.00015,30.45924]
[1778346929381,30.73,80746.97,8.5,-0.3748,0.00015,30.46481]
[1778346933175,30.73,80746.52,8.5,-0.37485,0.00015,30.4631]
[1778346935016,30.73,80743.38,8.5,-0.37533,0.00015,30.47421]
[1778346936194,30.73,80734.89,8.5,-0.37664,0.00015,30.50404]
[1778346939281,30.73,80735.71,8.5,-0.3765,0.00015,30.50096]
[1778346941622,30.73,80741.87,8.5,-0.37555,0.00015,30.47912]
[1778346943631,30.73,80744.39,8.5,-0.37516,0.00015,30.47009]
[1778346949970,30.72,80743.43,8.5,-0.37529,0.00015,30.47319]
[1778346956571,30.72,80742.47,8.5,-0.37542,0.00015,30.47616]
[1778346961513,30.72,80741.83,8.5,-0.37552,0.00015,30.47826]
[1778346966097,30.71,80743.96,8.5,-0.37518,0.00015,30.47043]
[1778346975705,30.71,80744.52,8.5,-0.37507,0.00015,30.46779]
[1778346980740,30.7,80744.38,8.5,-0.37508,0.00015,30.46803]
[1778346989803,30.7,80744.17,8.5,-0.37509,0.00015,30.46832]
[1778346995845,30.69,80744.12,8.5,-0.37508,0.00015,30.46498]
[1778346998218,30.69,80744.12,8.5,-0.37508,0.00015,30.46498]
[1778347003901,30.69,80738.65,8.5,-0.3759,0.00015,30.48393]
[1778347008936,30.69,80738.29,8.5,-0.37594,0.00015,30.4849]
[1778347013971,30.68,80738.18,8.5,-0.37595,0.00015,30.48498]
[1778347019031,30.68,80737.97,8.5,-0.37597,0.00015,30.4854]
[1778347027172,30.68,80738.52,8.5,-0.37587,0.00015,30.4832]
[1778347035143,30.67,80735.51,8.5,-0.37631,0.00015,30.49302]
[1778347036094,30.67,80735.51,8.5,-0.37631,0.00015,30.49302]
[1778347040022,30.66,80731.35,8.5,-0.37693,0.00015,30.50732]
[1778347040106,30.66,80731.35,8.5,-0.37693,0.00015,30.50732]
[1778347040323,30.66,80728.47,8.5,-0.37738,0.00015,30.51731]
[1778347040353,30.66,80728.47,8.5,-0.37738,0.00015,30.51731]
[1778347041024,30.66,80728.47,8.5,-0.37738,0.00015,30.51731]
[1778347041349,30.66,80726.07,8.5,-0.37774,0.00015,30.52559]
[1778347041403,30.66,80726.07,8.5,-0.37774,0.00015,30.52559]
[1778347044921,30.66,80726.36,8.5,-0.37769,0.00015,30.52439]
[1778347050258,30.65,80734.62,8.5,-0.37639,0.00015,30.49481]
[1778347054815,30.65,80734.25,8.5,-0.37643,0.00015,30.49269]
[1778347060328,30.64,80736.75,8.5,-0.37602,0.00015,30.48336]
[1778347064201,30.64,80735.58,8.5,-0.3762,0.00015,30.48736]
[1778347066211,30.64,80734.27,8.5,-0.37639,0.00015,30.49184]
[1778347067992,30.64,80734.23,8.5,-0.37639,0.00015,30.49183]
[1778347075681,30.63,80732.25,8.5,-0.37668,0.00015,30.49837]
[1778347075802,30.63,80732.25,8.5,-0.37668,0.00015,30.49837]
[1778347076090,30.63,80732.25,8.5,-0.37668,0.00015,30.49837]
[1778347082484,30.63,80733.45,8.5,-0.37647,0.00015,30.49336]
[1778347085486,30.62,80734.67,8.5,-0.37627,0.00015,30.4889]
[1778347085561,30.62,80734.67,8.5,-0.37627,0.00015,30.4889]
[1778347085604,30.62,80734.67,8.5,-0.37627,0.00015,30.4889]
[1778347085622,30.62,80734.67,8.5,-0.37627,0.00015,30.4889]
[1778347085649,30.62,80734.67,8.5,-0.37627,0.00015,30.4889]
[1778347085770,30.62,80734.67,8.5,-0.37627,0.00015,30.4889]
[1778347085798,30.62,80734.67,8.5,-0.37627,0.00015,30.4889]
[1778347085946,30.62,80734.67,8.5,-0.37627,0.00015,30.4889]
[1778347086111,30.62,80734.67,8.5,-0.37627,0.00015,30.4889]
[1778347086678,30.62,80734.05,8.5,-0.37636,0.00015,30.49096]
[1778347086882,30.62,80734.05,8.5,-0.37636,0.00015,30.49096]
[1778347086924,30.62,80734.05,8.5,-0.37636,0.00015,30.49096]
[1778347086993,30.62,80734.05,8.5,-0.37636,0.00015,30.49096]
[1778347087071,30.62,80719.71,8.5,-0.37857,0.00015,30.54097]
[1778347088546,30.62,80728.33,8.5,-0.37724,0.00015,30.51086]
[1778347093163,30.62,80734.67,8.5,-0.37625,0.00015,30.48833]
[1778347093196,30.62,80734.67,8.5,-0.37625,0.00015,30.48833]
[1778347093245,30.62,80734.67,8.5,-0.37625,0.00015,30.48833]
[1778347093366,30.62,80734.6,8.5,-0.37625,0.00015,30.48843]
[1778347093369,30.62,80734.6,8.5,-0.37625,0.00015,30.48843]
[1778347093430,30.62,80734.6,8.5,-0.37625,0.00015,30.48843]
[1778347093635,30.62,80734.6,8.5,-0.37625,0.00015,30.48843]
[1778347094286,30.62,80737.88,8.5,-0.37575,0.00015,30.47682]
[1778347094629,30.62,80737.88,8.5,-0.37575,0.00015,30.47682]
[1778347094680,30.62,80737.88,8.5,-0.37575,0.00015,30.47682]
[1778347098160,30.61,80746.78,8.5,-0.37437,0.00015,30.4449]
[1778347098434,30.61,80748.94,8.5,-0.37403,0.00015,30.43706]
[1778347100892,30.61,80748.36,8.5,-0.37412,0.00015,30.43911]
[1778347100986,30.61,80748.36,8.5,-0.37412,0.00015,30.43911]
[1778347106675,30.61,80739.76,8.5,-0.37543,0.00015,30.46953]
[1778347111710,30.61,80740.14,8.5,-0.37536,0.00015,30.46477]
[1778347116745,30.6,80740.05,8.5,-0.37536,0.00015,30.46492]
[1778347118602,30.6,80739.78,8.5,-0.3754,0.00015,30.46585]
[1778347123795,30.6,80742.67,8.5,-0.37495,0.00015,30.4554]
[1778347128932,30.6,80742.37,8.5,-0.375,0.00015,30.4564]
[1778347129608,30.6,80742.12,8.5,-0.37503,0.00015,30.45727]
[1778347130022,30.6,80742.12,8.5,-0.37503,0.00015,30.45727]
[1778347130072,30.6,80732.62,8.5,-0.3765,0.00015,30.49097]
[1778347130947,30.6,80732.62,8.5,-0.3765,0.00015,30.49097]
[1778347131019,30.6,80720.92,8.5,-0.37831,0.00015,30.53188]
[1778347135618,30.6,80720.1,8.5,-0.37842,0.00015,30.53447]
[1778347136106,30.6,80720.1,8.5,-0.37842,0.00015,30.53447]
[1778347139986,30.6,80719.55,8.5,-0.3785,0.00015,30.53611]
[1778347144407,30.59,80719.1,8.5,-0.37855,0.00015,30.53732]
[1778347147739,30.59,80718.97,8.5,-0.37857,0.00015,30.53756]
[1778347147848,30.59,80718.97,8.5,-0.37857,0.00015,30.53756]
[1778347148212,30.59,80718.97,8.5,-0.37857,0.00015,30.53756]
[1778347148460,30.59,80718.96,8.5,-0.37856,0.00015,30.53752]
[1778347149209,30.59,80718.96,8.5,-0.37856,0.00015,30.53752]
[1778347149447,30.59,80718.96,8.5,-0.37856,0.00015,30.53745]
[1778347153930,30.58,80718.88,8.5,-0.37856,0.00015,30.53743]
[1778347158756,30.58,80720.2,8.5,-0.37834,0.00015,30.53249]
[1778347158811,30.58,80720.2,8.5,-0.37834,0.00015,30.53249]
[1778347159043,30.58,80717.93,8.5,-0.37869,0.00015,30.54029]
[1778347164078,30.58,80712.71,8.5,-0.37949,0.00016,30.55806]
[1778347169113,30.57,80709.06,8.5,-0.38004,0.00016,30.5703]
[1778347174148,30.57,80709.35,8.5,-0.37998,0.00016,30.56583]
[1778347178332,30.57,80709.76,8.5,-0.37991,0.00016,30.56425]
[1778347179642,30.57,80710.17,8.5,-0.37984,0.00016,30.56272]
[1778347180193,30.56,80712.85,8.5,-0.37942,0.00016,30.55342]
[1778347182077,30.56,80713.78,8.5,-0.37927,0.00016,30.55013]
[1778347182204,30.56,80713.86,8.5,-0.37926,0.00016,30.54978]
[1778347184442,30.56,80714.28,8.5,-0.37919,0.00016,30.54824]
[1778347185016,30.56,80714.28,8.5,-0.37919,0.00016,30.54824]
[1778347185225,30.56,80718.66,8.5,-0.3785,0.00015,30.53299]
[1778347189906,30.56,80724.99,8.5,-0.37751,0.00015,30.51067]
[1778347195295,30.55,80726.97,8.5,-0.37719,0.00015,30.50342]
[1778347202347,30.55,80726.37,8.5,-0.37727,0.00015,30.50516]
[1778347206786,30.55,80727.61,8.5,-0.37707,0.00015,30.50065]
[1778347206806,30.55,80727.61,8.5,-0.37707,0.00015,30.50065]
[1778347212429,30.54,80723.62,8.5,-0.37768,0.00015,30.51425]
[1778347215347,30.54,80723.7,8.5,-0.37766,0.00015,30.51391]
[1778347217087,30.54,80723.49,8.5,-0.37769,0.00015,30.51453]
[1778347218969,30.54,80723.24,8.5,-0.37772,0.00015,30.51528]
[1778347219057,30.54,80723.24,8.5,-0.37772,0.00015,30.51528]
[1778347219110,30.54,80723.24,8.5,-0.37772,0.00015,30.51528]
[1778347219186,30.54,80723.06,8.5,-0.37775,0.00016,30.51579]
[1778347222505,30.54,80715.14,8.5,-0.37897,0.00016,30.54324]
[1778347227540,30.54,80715.1,8.5,-0.37897,0.00016,30.54319]
[1778347229853,30.53,80713.01,8.5,-0.37929,0.00016,30.55037]
[1778347229887,30.53,80713.01,8.5,-0.37929,0.00016,30.55037]
[1778347231411,30.53,80711.04,8.5,-0.37959,0.00016,30.55391]
[1778347231725,30.53,80711.04,8.5,-0.37959,0.00016,30.55391]
[1778347231877,30.53,80711.04,8.5,-0.37959,0.00016,30.55391]
[1778347232054,30.53,80711.04,8.5,-0.37959,0.00016,30.55391]
[1778347232084,30.53,80711.04,8.5,-0.37959,0.00016,30.55391]
[1778347232243,30.53,80711.04,8.5,-0.37959,0.00016,30.55391]
[1778347232328,30.53,80708.71,8.5,-0.37995,0.00016,30.56194]
[1778347237610,30.54,80701.16,8.5,-0.38115,0.00016,30.58831]
[1778347239875,30.54,80701.16,8.5,-0.38115,0.00016,30.58831]
[1778347242235,30.55,80699.21,8.5,-0.38146,0.00016,30.59526]
[1778347242423,30.55,80695.92,8.5,-0.38198,0.00016,30.60659]
[1778347246335,30.55,80684.78,8.5,-0.38373,0.00016,30.64399]
[1778347251712,30.56,80684.54,8.5,-0.38379,0.00016,30.64533]
[1778347255585,30.56,80684.31,8.5,-0.38383,0.00016,30.64633]
[1778347260775,30.57,80693.71,8.5,-0.38239,0.00016,30.61557]
[1778347265811,30.57,80693.58,8.5,-0.38243,0.00016,30.61652]
[1778347267347,30.57,80693.58,8.5,-0.38243,0.00016,30.61652]
[1778347271804,30.58,80692.26,8.5,-0.38266,0.00016,30.62144]
[1778347271817,30.58,80692.26,8.5,-0.38266,0.00016,30.62144]
[1778347271871,30.58,80692.26,8.5,-0.38266,0.00016,30.62144]
[1778347271891,30.58,80692.26,8.5,-0.38266,0.00016,30.62144]
[1778347271941,30.58,80692.26,8.5,-0.38266,0.00016,30.62144]
[1778347271955,30.58,80692.26,8.5,-0.38266,0.00016,30.62144]
[1778347272100,30.58,80692.26,8.5,-0.38266,0.00016,30.62144]
[1778347272226,30.58,80692.26,8.5,-0.38266,0.00016,30.62144]
[1778347272254,30.58,80692.26,8.5,-0.38266,0.00016,30.62144]
[1778347272333,30.58,80691.31,8.5,-0.38281,0.00016,30.62472]
[1778347272875,30.58,80691.31,8.5,-0.38281,0.00016,30.62472]
[1778347272882,30.58,80691.31,8.5,-0.38281,0.00016,30.62472]
[1778347272898,30.58,80691.31,8.5,-0.38281,0.00016,30.62472]
[1778347273006,30.58,80691.31,8.5,-0.38281,0.00016,30.62472]
[1778347273034,30.58,80691.31,8.5,-0.38281,0.00016,30.62472]
[1778347273080,30.58,80691.31,8.5,-0.38281,0.00016,30.62472]
[1778347273179,30.58,80691.31,8.5,-0.38281,0.00016,30.62472]
[1778347273255,30.58,80727.24,8.5,-0.37724,0.00015,30.50168]
[1778347273629,30.58,80727.24,8.5,-0.37724,0.00015,30.50168]
[1778347273879,30.58,80738.7,8.5,-0.37547,0.00015,30.46118]
[1778347274886,30.58,80742.54,8.5,-0.37487,0.00015,30.44743]
[1778347275584,30.58,80742.54,8.5,-0.37487,0.00015,30.44743]
[1778347275611,30.58,80742.54,8.5,-0.37487,0.00015,30.44743]
[1778347281937,30.58,80746.44,8.5,-0.37427,0.00015,30.43341]
[1778347282514,30.58,80746.44,8.5,-0.37427,0.00015,30.43341]
[1778347282517,30.58,80746.44,8.5,-0.37427,0.00015,30.43341]
[1778347287517,30.58,80746.32,8.5,-0.37429,0.00015,30.43384]
[1778347293016,30.58,80746.75,8.5,-0.37421,0.00015,30.4291]
[1778347298051,30.58,80744.91,8.5,-0.3745,0.00015,30.43574]
[1778347303086,30.58,80745.35,8.5,-0.37443,0.00015,30.43417]
[1778347308121,30.58,80744.88,8.5,-0.3745,0.00015,30.43586]
[1778347313156,30.58,80748.51,8.5,-0.37394,0.00015,30.42281]
[1778347314590,30.58,80748.51,8.5,-0.37394,0.00015,30.42281]
[1778347320206,30.58,80748.88,8.5,-0.37389,0.00015,30.42152]
[1778347326248,30.58,80748.5,8.5,-0.37395,0.00015,30.42294]
[1778347331283,30.58,80747.95,8.5,-0.37403,0.00015,30.42492]
[1778347336318,30.58,80748.21,8.5,-0.37399,0.00015,30.42396]
[1778347341353,30.58,80749.04,8.5,-0.37386,0.00015,30.42096]
[1778347347395,30.58,80754.9,8.5,-0.37296,0.00015,30.39981]
[1778347352430,30.58,80755.09,8.5,-0.37292,0.00015,30.39597]
[1778347360486,30.58,80755.04,8.5,-0.37293,0.00015,30.39627]
[1778347365521,30.58,80747.55,8.5,-0.37409,0.00015,30.42338]
[1778347370556,30.58,80744.38,8.5,-0.37458,0.00015,30.43474]
[1778347375591,30.58,80744.74,8.5,-0.37452,0.00015,30.4334]
[1778347377468,30.58,80744.74,8.5,-0.37452,0.00015,30.4334]
[1778347377742,30.58,80744.8,8.5,-0.37451,0.00015,30.43316]
[1778347377805,30.58,80744.8,8.5,-0.37451,0.00015,30.43316]
[1778347377862,30.58,80755.65,8.5,-0.37284,0.00015,30.39396]
[1778347378738,30.58,80755.65,8.5,-0.37284,0.00015,30.39396]
[1778347378768,30.58,80755.65,8.5,-0.37284,0.00015,30.39396]
[1778347379619,30.58,80763.7,8.5,-0.3716,0.00015,30.36458]
[1778347383293,30.58,80769.39,8.5,-0.37073,0.00015,30.34368]
[1778347383484,30.58,80769.39,8.5,-0.37073,0.00015,30.34368]
[1778347388683,30.59,80770.11,8.5,-0.37063,0.00015,30.34139]
[1778347393718,30.59,80773.5,8.5,-0.37012,0.00015,30.32912]
[1778347395519,30.59,80773.5,8.5,-0.37012,0.00015,30.32912]
[1778347404795,30.6,80772.43,8.5,-0.37031,0.00015,30.33373]
[1778347409830,30.6,80771.75,8.5,-0.37042,0.00015,30.33654]
[1778347414865,30.6,80771.84,8.5,-0.37041,0.00015,30.33328]
[1778347420907,30.61,80771.95,8.5,-0.37041,0.00015,30.3332]
[1778347425942,30.61,80771.8,8.5,-0.37044,0.00015,30.33403]
[1778347429566,30.61,80768.41,8.5,-0.37096,0.00015,30.34667]
[1778347436140,30.61,80766.12,8.5,-0.37133,0.00015,30.35537]
[1778347442054,30.62,80767.42,8.5,-0.37113,0.00015,30.35082]
[1778347447992,30.62,80768.48,8.5,-0.37098,0.00015,30.34706]
[1778347453131,30.62,80768.39,8.5,-0.371,0.00015,30.34766]
[1778347459173,30.62,80766.85,8.5,-0.37125,0.00015,30.35357]
[1778347464208,30.62,80767.3,8.5,-0.37119,0.00015,30.35213]
[1778347469243,30.63,80767.63,8.5,-0.37114,0.00015,30.35111]
[1778347471242,30.63,80767.5,8.5,-0.37116,0.00015,30.35163]
[1778347479313,30.63,80766.35,8.5,-0.37134,0.00015,30.35302]
[1778347484348,30.63,80767.45,8.5,-0.37118,0.00015,30.34916]
[1778347490390,30.64,80764.6,8.5,-0.37163,0.00015,30.35986]
[1778347491388,30.64,80764.6,8.5,-0.37163,0.00015,30.35986]
[1778347492713,30.64,80761.83,8.5,-0.37206,0.00015,30.37006]
[1778347498449,30.64,80769.28,8.5,-0.37092,0.00015,30.34287]
[1778347501269,30.64,80769.18,8.5,-0.37094,0.00015,30.34332]
[1778347506505,30.64,80770.36,8.5,-0.37076,0.00015,30.33921]
[1778347507725,30.64,80769.45,8.5,-0.37091,0.00015,30.3426]
[1778347507858,30.64,80769.45,8.5,-0.37091,0.00015,30.3426]
[1778347510868,30.64,80770.5,8.5,-0.37075,0.00015,30.33884]
[1778347511157,30.64,80770.5,8.5,-0.37075,0.00015,30.33884]
[1778347511467,30.64,80770.5,8.5,-0.37075,0.00015,30.33884]
[1778347511870,30.64,80773.91,8.5,-0.37023,0.00015,30.32627]
[1778347512152,30.64,80773.91,8.5,-0.37023,0.00015,30.32627]
[1778347512182,30.64,80773.91,8.5,-0.37023,0.00015,30.32627]
[1778347517592,30.65,80778.61,8.5,-0.36952,0.00015,30.30912]
[1778347522236,30.65,80780.36,8.5,-0.36926,0.00015,30.30282]
[1778347524286,30.65,80784.22,8.5,-0.36867,0.00015,30.2885]
[1778347529676,30.65,80786.11,8.5,-0.3684,0.00015,30.28184]
[1778347530075,30.65,80786.11,8.5,-0.3684,0.00015,30.28184]
[1778347535718,30.66,80787.92,8.5,-0.36813,0.00015,30.2723]
[1778347536952,30.66,80787.92,8.5,-0.36813,0.00015,30.2723]
[1778347538938,30.66,80787.92,8.5,-0.36813,0.00015,30.27239]
[1778347543846,30.66,80790.58,8.5,-0.36774,0.00015,30.26287]
[1778347543921,30.66,80790.58,8.5,-0.36774,0.00015,30.26287]
[1778347547638,30.67,80795.49,8.5,-0.367,0.00015,30.24456]
[1778347552077,30.67,80800.3,8.5,-0.36629,0.00015,30.2268]
[1778347552096,30.67,80800.3,8.5,-0.36629,0.00015,30.2268]
[1778347552110,30.67,80800.3,8.5,-0.36629,0.00015,30.2268]
[1778347552205,30.67,80800.3,8.5,-0.36629,0.00015,30.2268]
[1778347552297,30.67,80800.3,8.5,-0.36629,0.00015,30.2268]
[1778347552346,30.67,80800.3,8.5,-0.36629,0.00015,30.2268]
[1778347552413,30.67,80801.02,8.5,-0.36618,0.00015,30.22417]
[1778347553132,30.67,80801.02,8.5,-0.36618,0.00015,30.22417]
[1778347553672,30.67,80820.36,8.5,-0.36323,0.00015,30.14945]
[1778347556475,30.67,80820.0,8.5,-0.36329,0.00015,30.15089]
[1778347556481,30.67,80820.0,8.5,-0.36329,0.00015,30.15089]
[1778347556861,30.67,80820.39,8.5,-0.36323,0.00015,30.14943]
[1778347556865,30.67,80819.1,8.5,-0.36343,0.00015,30.15447]
[1778347559886,30.68,80811.07,8.5,-0.36467,0.00015,30.18612]
[1778347561083,30.68,80811.07,8.5,-0.36467,0.00015,30.18612]
[1778347566981,30.69,80817.21,8.5,-0.36376,0.00015,30.1632]
[1778347567013,30.69,80817.52,8.5,-0.36372,0.00015,30.16215]
[1778347567795,30.69,80817.52,8.5,-0.36372,0.00015,30.16215]
[1778347567812,30.69,80817.52,8.5,-0.36372,0.00015,30.16215]
[1778347567942,30.69,80818.75,8.5,-0.36354,0.00015,30.15738]
[1778347572256,30.69,80819.41,8.5,-0.36345,0.00015,30.15531]
[1778347578016,30.7,80820.68,8.5,-0.3633,0.00015,30.15151]
[1778347583048,30.71,80820.68,8.5,-0.36333,0.00015,30.15234]
[1778347588083,30.72,80820.63,8.5,-0.36337,0.00015,30.15334]
[1778347593118,30.73,80813.47,8.5,-0.36447,0.00015,30.1787]
[1778347598619,30.73,80808.56,8.5,-0.36524,0.00015,30.19813]
[1778347598859,30.73,80807.92,8.5,-0.36535,0.00015,30.20082]
[1778347604197,30.74,80798.74,8.5,-0.36676,0.00015,30.2363]
[1778347605034,30.74,80798.74,8.5,-0.36676,0.00015,30.2363]
[1778347605108,30.74,80798.74,8.5,-0.36676,0.00015,30.2363]
[1778347605604,30.74,80798.74,8.5,-0.36676,0.00015,30.2363]
[1778347607272,30.74,80799.83,8.5,-0.3666,0.00015,30.23235]
[1778347613264,30.75,80804.75,8.5,-0.36588,0.00015,30.21441]
[1778347618298,30.75,80808.79,8.5,-0.36529,0.00015,30.19953]
[1778347623333,30.76,80808.45,8.5,-0.36536,0.00015,30.20146]
[1778347628368,30.77,80806.82,8.5,-0.36564,0.00015,30.20842]
[1778347631352,30.77,80806.4,8.5,-0.36571,0.00015,30.21026]
[1778347633403,30.77,80795.19,8.5,-0.36743,0.00015,30.25313]
[1778347637200,30.77,80794.86,8.5,-0.36749,0.00015,30.25463]
[1778347637352,30.77,80794.86,8.5,-0.36749,0.00015,30.25463]
[1778347642501,30.78,80800.21,8.5,-0.36669,0.00015,30.23485]
[1778347642868,30.78,80800.29,8.5,-0.36668,0.00015,30.23465]
[1778347643686,30.78,80800.29,8.5,-0.36668,0.00015,30.23465]
[1778347643695,30.78,80817.13,8.5,-0.36412,0.00015,30.17026]
[1778347643915,30.78,80817.13,8.5,-0.36412,0.00015,30.17026]
[1778347647207,30.78,80818.08,8.5,-0.36399,0.00015,30.16704]
[1778347647256,30.78,80818.08,8.5,-0.36399,0.00015,30.16704]
[1778347653549,30.79,80818.28,8.5,-0.36399,0.00015,30.16407]
[1778347658584,30.8,80818.34,8.5,-0.36401,0.00015,30.16455]
[1778347663619,30.81,80814.03,8.5,-0.36468,0.00015,30.18185]
[1778347668655,30.81,80810.5,8.5,-0.36524,0.00015,30.19597]
[1778347673690,30.82,80810.68,8.5,-0.36523,0.00015,30.19582]
[1778347676310,30.82,80810.81,8.5,-0.36522,0.00015,30.19554]
[1778347681746,30.82,80811.31,8.5,-0.36517,0.00015,30.19426]
[1778347687795,30.83,80811.52,8.5,-0.36516,0.00015,30.19407]
[1778347690817,30.83,80821.47,8.5,-0.36366,0.00015,30.15609]
[1778347691480,30.83,80821.47,8.5,-0.36366,0.00015,30.15609]
[1778347692735,30.83,80822.19,8.5,-0.36356,0.00015,30.15343]
[1778347699881,30.84,80821.34,8.5,-0.36372,0.00015,30.15778]
[1778347705924,30.85,80821.89,8.5,-0.36367,0.00015,30.15645]
[1778347711965,30.86,80822.44,8.5,-0.3636,0.00015,30.15191]
[1778347719155,30.86,80821.99,8.5,-0.36369,0.00015,30.1542]
[1778347725056,30.88,80821.65,8.5,-0.36379,0.00015,30.15671]
[1778347730091,30.88,80821.85,8.5,-0.36378,0.00015,30.1566]
[1778347736133,30.89,80821.86,8.5,-0.36381,0.00015,30.15734]
[1778347745196,30.9,80821.81,8.5,-0.36385,0.00015,30.15869]
[1778347750231,30.9,80818.67,8.5,-0.36435,0.00015,30.17137]
[1778347755269,30.91,80819.43,8.5,-0.36426,0.00015,30.169]
[1778347763326,30.92,80820.04,8.5,-0.3642,0.00015,30.16755]
[1778347768406,30.92,80820.37,8.5,-0.36416,0.00015,30.16682]
[1778347773441,30.93,80821.26,8.5,-0.36404,0.00015,30.16071]
[1778347778476,30.93,80821.73,8.5,-0.36399,0.00015,30.15944]
[1778347783511,30.94,80821.32,8.5,-0.36407,0.00015,30.16154]
[1778347788546,30.94,80818.91,8.5,-0.36445,0.00015,30.17139]
[1778347794588,30.95,80817.76,8.5,-0.36465,0.00015,30.17635]
[1778347799623,30.95,80818.76,8.5,-0.36451,0.00015,30.17297]
[1778347801873,30.95,80818.76,8.5,-0.36451,0.00015,30.17297]
[1778347802678,30.96,80820.04,8.5,-0.36432,0.00015,30.16825]
[1778347802683,30.96,80820.04,8.5,-0.36432,0.00015,30.16825]
[1778347802916,30.96,80820.04,8.5,-0.36432,0.00015,30.16825]
[1778347804629,30.96,80820.74,8.5,-0.36423,0.00015,30.16576]
[1778347805681,30.96,80820.6,8.5,-0.36425,0.00015,30.16639]
[1778347805740,30.96,80820.6,8.5,-0.36425,0.00015,30.16639]
[1778347805916,30.96,80820.6,8.5,-0.36425,0.00015,30.16639]
[1778347806354,30.96,80824.16,8.5,-0.36372,0.00015,30.1528]
[1778347806455,30.96,80824.16,8.5,-0.36372,0.00015,30.1528]
[1778347806901,30.96,80824.16,8.5,-0.36372,0.00015,30.1528]
[1778347806952,30.96,80835.39,8.5,-0.36203,0.00015,30.10936]
[1778347807521,30.96,80835.39,8.5,-0.36203,0.00015,30.10936]
[1778347807734,30.96,80835.39,8.5,-0.36203,0.00015,30.10936]
[1778347809041,30.96,80841.41,8.5,-0.36112,0.00015,30.08579]
[1778347809893,30.96,80841.41,8.5,-0.36112,0.00015,30.08579]
[1778347813167,30.96,80840.05,8.5,-0.36131,0.00015,30.09088]
[1778347813605,30.96,80840.05,8.5,-0.36131,0.00015,30.09088]
[1778347814547,30.96,80839.02,8.5,-0.36147,0.00015,30.09494]
[1778347815346,30.96,80839.24,8.5,-0.36144,0.00015,30.09409]
[1778347816094,30.96,80838.31,8.5,-0.36158,0.00015,30.09774]
[1778347821783,30.96,80838.38,8.5,-0.36157,0.00015,30.09755]
[1778347821997,30.96,80838.38,8.5,-0.36157,0.00015,30.09755]
[1778347824958,30.96,80838.34,8.5,-0.36158,0.00015,30.09774]
[1778347825810,30.96,80838.46,8.5,-0.36157,0.00015,30.09746]
[1778347826208,30.96,80838.46,8.5,-0.36157,0.00015,30.09746]
[1778347828212,30.96,80841.37,8.5,-0.36114,0.00015,30.08639]
[1778347828831,30.96,80842.97,8.5,-0.3609,0.00015,30.08024]
[1778347832069,30.97,80845.68,8.5,-0.3605,0.00015,30.06679]
[1778347832199,30.97,80845.68,8.5,-0.3605,0.00015,30.06679]
[1778347837895,30.98,80845.17,8.5,-0.36061,0.00015,30.06974]
[1778347842930,30.98,80843.31,8.5,-0.36092,0.00015,30.07783]
[1778347843023,30.98,80843.31,8.5,-0.36092,0.00015,30.07783]
[1778347843221,30.98,80843.31,8.5,-0.36092,0.00015,30.07783]
[1778347843374,30.98,80843.31,8.5,-0.36092,0.00015,30.07783]
[1778347843937,30.99,80841.08,8.5,-0.36126,0.00015,30.08677]
[1778347844567,30.99,80841.08,8.5,-0.36126,0.00015,30.08677]
[1778347849979,31.0,80838.48,8.5,-0.36169,0.00015,30.09802]
[1778347855014,31.0,80839.52,8.5,-0.36156,0.00015,30.09483]
[1778347860050,31.01,80840.97,8.5,-0.36138,0.00015,30.09006]
[1778347865085,31.02,80842.45,8.5,-0.36119,0.00015,30.08519]
[1778347870406,31.02,80841.28,8.5,-0.36138,0.00015,30.09033]
[1778347876162,31.04,80839.26,8.5,-0.36174,0.00015,30.09967]
[1778347882019,31.04,80839.49,8.5,-0.36173,0.00015,30.09947]
[1778347887240,31.06,80846.11,8.5,-0.36078,0.00015,30.07487]
[1778347890727,31.06,80846.31,8.5,-0.36076,0.00015,30.07448]
[1778347892555,31.06,80849.13,8.5,-0.36034,0.00015,30.06056]
[1778347892656,31.07,80849.31,8.5,-0.36033,0.00015,30.06026]
[1778347895853,31.07,80848.96,8.5,-0.36038,0.00015,30.06169]
[1778347900295,31.07,80853.67,8.5,-0.35968,0.00015,30.04339]
[1778347900345,31.07,80853.67,8.5,-0.35968,0.00015,30.04339]
[1778347906375,31.07,80853.88,8.5,-0.35965,0.00015,30.04241]
[1778347907235,31.07,80853.88,8.5,-0.35965,0.00015,30.04241]
[1778347912417,31.07,80854.71,8.5,-0.35952,0.00015,30.03893]
[1778347917351,31.06,80851.44,8.5,-0.36,0.00015,30.05171]
[1778347922487,31.06,80852.04,8.5,-0.35991,0.00015,30.04928]
[1778347925603,31.06,80854.6,8.5,-0.35953,0.00015,30.03915]
[1778347931550,31.06,80855.13,8.5,-0.35944,0.00015,30.03688]
[1778347935961,31.06,80856.21,8.5,-0.35928,0.00015,30.03249]
[1778347936476,31.06,80856.1,8.5,-0.35929,0.00015,30.03285]
[1778347941620,31.06,80857.55,8.5,-0.35907,0.00015,30.02711]
[1778347946306,31.06,80857.04,8.5,-0.35915,0.00015,30.02916]
[1778347948580,31.06,80857.16,8.5,-0.35913,0.00015,30.02866]
[1778347951686,31.06,80857.19,8.5,-0.35912,0.00015,30.0285]
[1778347952535,31.06,80857.19,8.5,-0.35911,0.00015,30.02513]
[1778347957882,31.06,80849.38,8.5,-0.36029,0.00015,30.05628]
[1778347958366,31.06,80849.2,8.5,-0.36032,0.00015,30.05703]
[1778347963781,31.06,80844.46,8.5,-0.36103,0.00015,30.07582]
[1778347965185,31.06,80844.47,8.5,-0.36103,0.00015,30.07581]
[1778347968268,31.06,80844.01,8.5,-0.36111,0.00015,30.07768]
[1778347968744,31.06,80844.01,8.5,-0.36111,0.00015,30.07768]
[1778347970660,31.07,80844.44,8.5,-0.36104,0.00015,30.07602]
[1778347970782,31.07,80844.44,8.5,-0.36104,0.00015,30.07602]
[1778347971559,31.07,80844.39,8.5,-0.36105,0.00015,30.07626]
[1778347977025,31.07,80841.18,8.5,-0.36154,0.00015,30.08888]
[1778347977124,31.07,80841.04,8.5,-0.36156,0.00015,30.08943]
[1778347979961,31.07,80835.91,8.5,-0.36234,0.00015,30.10967]
[1778347983748,31.07,80835.14,8.5,-0.36247,0.00015,30.11318]
[1778347987545,31.08,80841.78,8.5,-0.36149,0.00015,30.08789]
[1778347987949,31.08,80841.83,8.5,-0.36148,0.00015,30.08769]
[1778347988358,31.08,80841.83,8.5,-0.36148,0.00015,30.08769]
[1778347988956,31.08,80841.86,8.5,-0.36149,0.00015,30.08771]
[1778347993991,31.09,80841.81,8.5,-0.36152,0.00015,30.08858]
[1778347998855,31.09,80840.6,8.5,-0.36172,0.00015,30.09381]
[1778347999028,31.09,80840.38,8.5,-0.36175,0.00015,30.0948]
[1778347999683,31.09,80840.38,8.5,-0.36175,0.00015,30.0948]
[1778348000035,31.09,80840.25,8.5,-0.36177,0.00015,30.09529]
[1778348000495,31.09,80840.25,8.5,-0.36177,0.00015,30.09529]
[1778348001403,31.09,80840.25,8.5,-0.36177,0.00015,30.09529]
[1778348005246,31.1,80839.35,8.5,-0.36193,0.00015,30.09943]
[1778348010845,31.1,80836.88,8.5,-0.36232,0.00015,30.10964]
[1778348017154,31.11,80832.37,8.5,-0.36302,0.00015,30.12467]
[1778348022190,31.12,80832.64,8.5,-0.363,0.00015,30.12415]
[1778348027225,31.12,80832.08,8.5,-0.3631,0.00015,30.12681]
[1778348031514,31.12,80836.43,8.5,-0.36246,0.00015,30.11031]
[1778348037295,31.13,80841.25,8.5,-0.36176,0.00015,30.09238]
[1778348040095,31.13,80841.44,8.5,-0.36174,0.00015,30.09176]
[1778348040121,31.13,80841.44,8.5,-0.36174,0.00015,30.09176]
[1778348040223,31.13,80840.98,8.5,-0.36181,0.00015,30.09378]
[1778348040452,31.13,80840.98,8.5,-0.36181,0.00015,30.09378]
[1778348043328,31.13,80851.53,8.5,-0.36023,0.00015,30.05252]
[1778348045992,31.13,80851.79,8.5,-0.36019,0.00015,30.05149]
[1778348046032,31.13,80851.79,8.5,-0.36019,0.00015,30.05149]
[1778348047717,31.13,80853.28,8.5,-0.35997,0.00015,30.04559]
[1778348049298,31.13,80853.77,8.5,-0.35989,0.00015,30.04362]
[1778348054414,31.13,80854.59,8.5,-0.35975,0.00015,30.03984]
[1778348059449,31.12,80853.76,8.5,-0.35986,0.00015,30.04269]
[1778348064484,31.12,80849.84,8.5,-0.36043,0.00015,30.05771]
[1778348069155,31.12,80847.7,8.5,-0.36074,0.00015,30.06584]
[1778348074554,31.11,80849.07,8.5,-0.36052,0.00015,30.05689]
[1778348080596,31.11,80849.49,8.5,-0.36045,0.00015,30.05506]
[1778348085631,31.11,80850.09,8.5,-0.36035,0.00015,30.05257]
[1778348090666,31.11,80850.0,8.5,-0.36036,0.00015,30.05279]
[1778348098722,31.11,80849.95,8.5,-0.36036,0.00015,30.0528]
[1778348101682,31.11,80849.78,8.5,-0.36039,0.00015,30.05344]
[1778348105213,31.11,80852.57,8.5,-0.35996,0.00015,30.04226]
[1778348107920,31.11,80851.97,8.5,-0.36005,0.00015,30.04447]
[1778348107952,31.11,80851.97,8.5,-0.36005,0.00015,30.04447]
[1778348108000,31.11,80851.97,8.5,-0.36005,0.00015,30.04447]
[1778348109803,31.1,80860.29,8.5,-0.3588,0.00015,30.01142]
[1778348110623,31.1,80860.29,8.5,-0.3588,0.00015,30.01142]
[1778348111312,31.1,80860.29,8.5,-0.3588,0.00015,30.01142]
[1778348111592,31.1,80863.85,8.5,-0.35826,0.00015,29.99709]
[1778348113236,31.1,80870.42,8.5,-0.35728,0.00015,29.97079]
[1778348113296,31.1,80870.42,8.5,-0.35728,0.00015,29.97079]
[1778348114333,31.1,80879.7,8.5,-0.35589,0.00015,29.93318]
[1778348118133,31.1,80880.26,8.5,-0.3558,0.00015,29.93087]
[1778348118209,31.1,80881.07,8.5,-0.35568,0.00015,29.92756]
[1778348118322,31.1,80881.07,8.5,-0.35568,0.00015,29.92756]
[1778348123900,31.1,80876.29,8.5,-0.35639,0.00015,29.9468]
[1778348128935,31.1,80871.99,8.5,-0.35702,0.00015,29.96386]
[1778348135992,31.09,80871.92,8.5,-0.35701,0.00015,29.96049]
[1778348146063,31.09,80871.92,8.5,-0.35699,0.00015,29.95994]
[1778348151098,31.09,80875.96,8.5,-0.35637,0.00015,29.94339]
[1778348156133,31.09,80880.8,8.5,-0.35565,0.00015,29.92361]
[1778348161170,31.08,80881.26,8.5,-0.35557,0.00015,29.92161]
[1778348166205,31.08,80881.76,8.5,-0.3555,0.00015,29.91946]
[1778348172247,31.08,80879.38,8.5,-0.35585,0.00015,29.92901]
[1778348177195,31.08,80873.23,8.5,-0.35676,0.00015,29.95374]
[1778348177238,31.08,80873.23,8.5,-0.35676,0.00015,29.95374]
[1778348177330,31.08,80873.23,8.5,-0.35676,0.00015,29.95374]
[1778348177346,31.08,80873.23,8.5,-0.35676,0.00015,29.95374]
[1778348177500,31.08,80873.23,8.5,-0.35676,0.00015,29.95374]
[1778348177651,31.08,80873.23,8.5,-0.35676,0.00015,29.95369]
[1778348177947,31.08,80873.23,8.5,-0.35676,0.00015,29.95369]
[1778348178237,31.08,80873.23,8.5,-0.35676,0.00015,29.95369]
[1778348178262,31.08,80873.23,8.5,-0.35676,0.00015,29.95369]
[1778348178408,31.08,80896.34,8.5,-0.35331,0.00015,29.85928]
[1778348178629,31.08,80896.34,8.5,-0.35331,0.00015,29.85928]
[1778348178681,31.08,80896.34,8.5,-0.35331,0.00015,29.85928]
[1778348179100,31.08,80896.34,8.5,-0.35331,0.00015,29.85928]
[1778348179151,31.08,80896.34,8.5,-0.35331,0.00015,29.85928]
[1778348179304,31.08,80903.78,8.5,-0.3522,0.00015,29.82844]
[1778348180539,31.08,80903.57,8.5,-0.35224,0.00015,29.82936]
[1778348185528,31.08,80899.08,8.5,-0.35291,0.00015,29.84817]
[1778348191391,31.08,80896.91,8.5,-0.35322,0.00015,29.854]
[1778348192368,31.08,80896.91,8.5,-0.35322,0.00015,29.854]
[1778348192497,31.08,80896.91,8.5,-0.35322,0.00015,29.854]
[1778348192857,31.08,80896.57,8.5,-0.35328,0.00015,29.85542]
[1778348192920,31.08,80896.57,8.5,-0.35328,0.00015,29.85542]
[1778348193855,31.08,80894.7,8.5,-0.35355,0.00015,29.86315]
[1778348194179,31.08,80894.7,8.5,-0.35355,0.00015,29.86315]
[1778348194512,31.08,80893.95,8.5,-0.35367,0.00015,29.86624]
[1778348194816,31.08,80893.95,8.5,-0.35367,0.00015,29.86624]
[1778348194989,31.08,80893.95,8.5,-0.35367,0.00015,29.86624]
[1778348200454,31.08,80896.3,8.5,-0.35332,0.00015,29.85655]
[1778348201130,31.08,80896.3,8.5,-0.35332,0.00015,29.85655]
[1778348208115,31.08,80897.75,8.5,-0.3531,0.00015,29.85061]
[1778348208151,31.08,80897.75,8.5,-0.3531,0.00015,29.85061]
[1778348208177,31.08,80897.75,8.5,-0.3531,0.00015,29.85061]
[1778348213545,31.08,80895.68,8.5,-0.35341,0.00015,29.85925]
[1778348215780,31.08,80895.32,8.5,-0.35347,0.00015,29.86075]
[1778348217574,31.08,80883.41,8.5,-0.35524,0.00015,29.90961]
[1778348222613,31.08,80882.91,8.5,-0.35531,0.00015,29.91148]
[1778348227648,31.08,80882.33,8.5,-0.35539,0.00015,29.9137]
[1778348232683,31.08,80880.08,8.5,-0.35572,0.00015,29.92271]
[1778348237718,31.08,80880.29,8.5,-0.35569,0.00015,29.92169]
[1778348243760,31.08,80880.62,8.5,-0.35563,0.00015,29.92014]
[1778348245399,31.08,80880.62,8.5,-0.35563,0.00015,29.92014]
[1778348245608,31.08,80880.62,8.5,-0.35563,0.00015,29.92008]
[1778348246379,31.08,80880.62,8.5,-0.35563,0.00015,29.92008]
[1778348246447,31.08,80880.62,8.5,-0.35563,0.00015,29.92008]
[1778348247375,31.08,80888.77,8.5,-0.35441,0.00015,29.88678]
[1778348247496,31.08,80888.77,8.5,-0.35441,0.00015,29.88678]
[1778348247788,31.08,80898.0,8.5,-0.35304,0.00015,29.84875]
[1778348251180,31.08,80898.05,8.5,-0.35303,0.00015,29.84858]
[1778348252454,31.08,80897.9,8.5,-0.35304,0.00015,29.84598]
[1778348254119,31.08,80897.98,8.5,-0.35303,0.00015,29.84566]
[1778348259872,31.08,80900.58,8.5,-0.35265,0.00015,29.83506]
[1778348264907,31.08,80900.44,8.5,-0.35268,0.00015,29.83578]
[1778348266737,31.08,80900.98,8.5,-0.3526,0.00015,29.83356]
[1778348266762,31.08,80900.98,8.5,-0.3526,0.00015,29.83356]
[1778348266974,31.08,80900.98,8.5,-0.3526,0.00015,29.83356]
[1778348266989,31.08,80900.98,8.5,-0.3526,0.00015,29.83356]
[1778348267245,31.08,80900.98,8.5,-0.3526,0.00015,29.83356]
[1778348267336,31.08,80900.98,8.5,-0.3526,0.00015,29.83356]
[1778348268041,31.08,80905.18,8.5,-0.35197,0.00015,29.81614]
[1778348270949,31.08,80894.12,8.5,-0.35362,0.00015,29.86212]
[1778348271751,31.08,80894.12,8.5,-0.35362,0.00015,29.86212]
[1778348276991,31.08,80890.67,8.5,-0.35414,0.00015,29.87633]
[1778348281497,31.08,80890.95,8.5,-0.35409,0.00015,29.87516]
[1778348285924,31.08,80890.27,8.5,-0.35419,0.00015,29.87791]
[1778348291094,31.08,80888.17,8.5,-0.3545,0.00015,29.88645]
[1778348296129,31.08,80885.57,8.5,-0.35489,0.00015,29.89698]
[1778348301164,31.08,80883.0,8.5,-0.35527,0.00015,29.90733]
[1778348308213,31.08,80882.88,8.5,-0.35528,0.00015,29.90759]
[1778348314255,31.08,80882.08,8.5,-0.35538,0.00015,29.90741]
[1778348319290,31.07,80881.24,8.5,-0.3555,0.00015,29.91067]
[1778348325643,31.07,80881.24,8.5,-0.3555,0.00015,29.91067]
[1778348325738,31.07,80881.24,8.5,-0.3555,0.00015,29.91067]
[1778348325913,31.07,80881.24,8.5,-0.3555,0.00015,29.91067]
[1778348325965,31.07,80881.24,8.5,-0.3555,0.00015,29.91067]
[1778348326339,31.07,80897.63,8.5,-0.35305,0.00015,29.84314]
[1778348326710,31.07,80897.63,8.5,-0.35305,0.00015,29.84314]
[1778348326835,31.07,80897.63,8.5,-0.35305,0.00015,29.84314]
[1778348326915,31.07,80897.63,8.5,-0.35305,0.00015,29.84314]
[1778348327487,31.07,80897.63,8.5,-0.35305,0.00015,29.84314]
[1778348333458,31.07,80900.45,8.5,-0.35263,0.00015,29.83151]
[1778348339934,31.08,80904.48,8.5,-0.35204,0.00015,29.815]
[1778348341448,31.08,80904.44,8.5,-0.35205,0.00015,29.81524]
[1778348346318,31.08,80906.52,8.5,-0.35174,0.00015,29.80677]
[1778348351526,31.08,80903.15,8.5,-0.35225,0.00015,29.82104]
[1778348356561,31.08,80901.7,8.5,-0.35247,0.00015,29.82723]
[1778348363029,31.08,80900.81,8.5,-0.35261,0.00015,29.83101]
[1778348368645,31.08,80900.35,8.5,-0.35268,0.00015,29.83315]
[1778348373680,31.08,80899.96,8.5,-0.35273,0.00015,29.83162]
[1778348380729,31.08,80899.87,8.5,-0.35275,0.00015,29.83216]
[1778348387778,31.09,80892.89,8.5,-0.35379,0.00015,29.86103]
[1778348394046,31.08,80892.38,8.5,-0.35387,0.00015,29.86311]
[1778348399865,31.08,80886.15,8.5,-0.35479,0.00015,29.88854]
[1778348404903,31.08,80886.23,8.5,-0.35478,0.00015,29.88807]
[1778348407793,31.08,80886.01,8.5,-0.35481,0.00015,29.88891]
[1778348412959,31.08,80884.78,8.5,-0.35498,0.00015,29.89375]
[1778348417994,31.08,80884.88,8.5,-0.35496,0.00015,29.89318]
[1778348423030,31.08,80884.22,8.5,-0.35506,0.00015,29.89571]
[1778348429072,31.08,80884.36,8.5,-0.35503,0.00015,29.89494]
[1778348434107,31.08,80884.11,8.5,-0.35505,0.00015,29.89255]
[1778348440149,31.07,80883.86,8.5,-0.35508,0.00015,29.89338]
[1778348451226,31.07,80883.93,8.5,-0.35506,0.00015,29.89271]
[1778348456261,31.07,80883.89,8.5,-0.35506,0.00015,29.89272]
[1778348462303,31.07,80884.87,8.5,-0.3549,0.00015,29.88854]
[1778348467338,31.07,80885.57,8.5,-0.3548,0.00015,29.88556]
[1778348472373,31.07,80885.36,8.5,-0.35482,0.00015,29.88629]
[1778348479793,31.07,80885.39,8.5,-0.35482,0.00015,29.88612]
[1778348485464,31.06,80876.76,8.5,-0.35609,0.00015,29.92089]
[1778348490499,31.06,80876.63,8.5,-0.3561,0.00015,29.92119]
[1778348495534,31.06,80874.73,8.5,-0.35637,0.00015,29.92541]
[1778348500569,31.06,80874.76,8.5,-0.35636,0.00015,29.92506]
[1778348509636,31.05,80874.62,8.5,-0.35636,0.00015,29.92522]
[1778348511284,31.05,80874.62,8.5,-0.35636,0.00015,29.92522]
[1778348511292,31.05,80874.62,8.5,-0.35636,0.00015,29.92522]
[1778348519710,31.05,80874.09,8.5,-0.35643,0.00015,29.92694]
[1778348524745,31.05,80874.57,8.5,-0.35635,0.00015,29.92478]
[1778348531727,31.05,80874.86,8.5,-0.3563,0.00015,29.92352]
[1778348536829,31.04,80881.15,8.5,-0.35535,0.00015,29.89762]
[1778348541864,31.04,80880.68,8.5,-0.35542,0.00015,29.89944]
[1778348546899,31.04,80881.41,8.5,-0.35531,0.00015,29.89635]
[1778348552586,31.04,80882.48,8.5,-0.35514,0.00015,29.89191]
[1778348557976,31.04,80881.69,8.5,-0.35525,0.00015,29.89176]
[1778348563011,31.04,80882.38,8.5,-0.35514,0.00015,29.88884]
[1778348568048,31.04,80882.14,8.5,-0.35517,0.00015,29.88973]
[1778348574345,31.04,80882.13,8.5,-0.35517,0.00015,29.88973]
[1778348580132,31.04,80881.82,8.5,-0.35521,0.00015,29.8908]
[1778348585167,31.04,80881.01,8.5,-0.35533,0.00015,29.89398]
[1778348590202,31.04,80882.09,8.5,-0.35516,0.00015,29.88944]
[1778348595237,31.03,80881.8,8.5,-0.3552,0.00015,29.89052]
[1778348600272,31.03,80884.03,8.5,-0.35487,0.00015,29.88129]
[1778348605307,31.03,80885.86,8.5,-0.35459,0.00015,29.87371]
[1778348610342,31.03,80888.48,8.5,-0.3542,0.00015,29.86291]
[1778348615377,31.03,80888.3,8.5,-0.35421,0.00015,29.8604]
[1778348618398,31.03,80879.24,8.5,-0.35556,0.00015,29.89748]
[1778348623433,31.03,80878.37,8.5,-0.35569,0.00015,29.90089]
[1778348629818,31.03,80878.33,8.5,-0.35569,0.00015,29.90097]
[1778348630771,31.03,80878.33,8.5,-0.35569,0.00015,29.90089]
[1778348631271,31.03,80874.01,8.5,-0.35634,0.00015,29.91842]
[1778348631767,31.03,80874.01,8.5,-0.35634,0.00015,29.91842]
[1778348632300,31.03,80871.23,8.5,-0.35675,0.00015,29.92963]
[1778348637531,31.03,80868.21,8.5,-0.35719,0.00015,29.94154]
[1778348639704,31.03,80866.5,8.5,-0.35745,0.00015,29.94838]
[1778348639833,31.03,80866.5,8.5,-0.35745,0.00015,29.94838]
[1778348639934,31.03,80865.8,8.5,-0.35755,0.00015,29.95113]
[1778348645587,31.03,80862.35,8.5,-0.35807,0.00015,29.96494]
[1778348647186,31.03,80860.94,8.5,-0.35828,0.00015,29.97057]
[1778348647255,31.03,80860.94,8.5,-0.35828,0.00015,29.97057]
[1778348651928,31.02,80856.82,8.5,-0.35889,0.00015,29.98693]
[1778348652127,31.02,80856.29,8.5,-0.35897,0.00015,29.98898]
[1778348652137,31.02,80856.29,8.5,-0.35897,0.00015,29.98898]
[1778348653822,31.02,80848.92,8.5,-0.36008,0.00015,30.01826]
[1778348653876,31.02,80848.92,8.5,-0.36008,0.00015,30.01826]
[1778348659686,31.03,80845.79,8.5,-0.36056,0.00015,30.03089]
[1778348660330,31.03,80845.79,8.5,-0.36056,0.00015,30.03089]
[1778348660397,31.03,80845.79,8.5,-0.36056,0.00015,30.03089]
[1778348663200,31.03,80838.47,8.5,-0.36167,0.00015,30.05989]
[1778348668749,31.04,80836.85,8.5,-0.36195,0.00015,30.067]
[1778348671386,31.04,80836.85,8.5,-0.36195,0.00015,30.067]
[1778348671770,31.04,80836.19,8.5,-0.36205,0.00015,30.06671]
[1778348673409,31.04,80836.2,8.5,-0.36205,0.00015,30.06682]
[1778348674901,31.04,80834.85,8.5,-0.36226,0.00015,30.07222]
[1778348680845,31.05,80828.16,8.5,-0.36329,0.00015,30.09889]
[1778348686876,31.06,80826.54,8.5,-0.36357,0.00015,30.10594]
[1778348691885,31.06,80826.38,8.5,-0.36361,0.00015,30.107]
[1778348693445,31.06,80825.97,8.5,-0.36368,0.00015,30.10879]
[1778348693978,31.06,80825.97,8.5,-0.36368,0.00015,30.10879]
[1778348694186,31.07,80820.73,8.5,-0.36447,0.00015,30.12896]
[1778348694629,31.07,80820.73,8.5,-0.36447,0.00015,30.12896]
[1778348694977,31.07,80820.73,8.5,-0.36447,0.00015,30.12896]
[1778348695468,31.07,80817.88,8.5,-0.3649,0.00015,30.13992]
[1778348702987,31.07,80815.99,8.5,-0.36521,0.00015,30.1477]
[1778348708024,31.08,80816.04,8.5,-0.36522,0.00015,30.14787]
[1778348713059,31.08,80815.27,8.5,-0.36535,0.00015,30.15115]
[1778348719101,31.08,80816.24,8.5,-0.36521,0.00015,30.14789]
[1778348725143,31.09,80816.17,8.5,-0.36524,0.00015,30.1486]
[1778348730178,31.09,80815.96,8.5,-0.36529,0.00015,30.14976]
[1778348735213,31.09,80815.11,8.5,-0.36542,0.00015,30.1501]
[1778348740248,31.1,80814.52,8.5,-0.36552,0.00015,30.15267]
[1778348745283,31.1,80814.83,8.5,-0.36548,0.00015,30.15183]
[1778348750318,31.1,80814.8,8.5,-0.3655,0.00015,30.15227]
[1778348755353,31.11,80813.37,8.5,-0.36573,0.00015,30.15798]
[1778348760388,31.11,80816.73,8.5,-0.36523,0.00015,30.14557]
[1778348766430,31.11,80817.74,8.5,-0.36509,0.00015,30.14218]
[1778348771465,31.12,80818.16,8.5,-0.36504,0.00015,30.14095]
[1778348779529,31.12,80821.4,8.5,-0.36458,0.00015,30.12921]
[1778348784564,31.13,80824.45,8.5,-0.36413,0.00015,30.11799]
[1778348786435,31.13,80824.45,8.5,-0.36413,0.00015,30.11799]
[1778348791613,31.13,80827.89,8.5,-0.36362,0.00015,30.10222]
[1778348799669,31.14,80828.23,8.5,-0.3636,0.00015,30.10175]
[1778348806718,31.15,80827.45,8.5,-0.36374,0.00015,30.10534]
[1778348811753,31.15,80828.68,8.5,-0.36357,0.00015,30.10104]
[1778348812549,31.15,80828.68,8.5,-0.36357,0.00015,30.10104]
[1778348818803,31.15,80828.97,8.5,-0.36355,0.00015,30.1005]
[1778348823838,31.16,80829.3,8.5,-0.36351,0.00015,30.09964]
[1778348829880,31.16,80829.57,8.5,-0.36349,0.00015,30.09907]
[1778348834915,31.17,80829.96,8.5,-0.36345,0.00015,30.09796]
[1778348839950,31.17,80831.76,8.5,-0.36319,0.00015,30.09145]
[1778348844985,31.17,80831.77,8.5,-0.3632,0.00015,30.09181]
[1778348845309,31.17,80831.77,8.5,-0.3632,0.00015,30.09181]
[1778348851027,31.18,80826.96,8.5,-0.36393,0.00015,30.10739]
[1778348856062,31.18,80827.15,8.5,-0.36391,0.00015,30.10698]
[1778348862104,31.18,80826.25,8.5,-0.36406,0.00015,30.11079]
[1778348867139,31.19,80826.64,8.5,-0.36401,0.00015,30.1096]
[1778348872174,31.19,80827.41,8.5,-0.36391,0.00015,30.10697]
[1778348877223,31.19,80826.95,8.5,-0.36399,0.00015,30.10903]
[1778348882258,31.2,80826.92,8.5,-0.364,0.00015,30.10945]
[1778348887293,31.2,80826.87,8.5,-0.36402,0.00015,30.10993]
[1778348891864,31.2,80826.87,8.5,-0.36402,0.00015,30.10993]
[1778348897365,31.2,80819.56,8.5,-0.36513,0.00015,30.13819]
[1778348903407,31.2,80817.97,8.5,-0.36538,0.00015,30.14441]
[1778348908445,31.21,80817.88,8.5,-0.3654,0.00015,30.14492]
[1778348913480,31.21,80817.91,8.5,-0.36539,0.00015,30.14176]
[1778348921536,31.21,80817.47,8.5,-0.36547,0.00015,30.14372]
[1778348926571,31.21,80817.36,8.5,-0.36549,0.00015,30.14432]
[1778348934627,31.22,80817.47,8.5,-0.36549,0.00015,30.14421]
[1778348944697,31.22,80817.72,8.5,-0.36546,0.00015,30.14365]
[1778348950741,31.22,80817.59,8.5,-0.36549,0.00015,30.14437]
[1778348957789,31.22,80815.49,8.5,-0.36582,0.00015,30.15255]
[1778348962824,31.23,80810.42,8.5,-0.36659,0.00015,30.17172]
[1778348965207,31.23,80810.3,8.5,-0.3666,0.00015,30.17219]
[1778348970654,31.23,80807.81,8.5,-0.36698,0.00015,30.18159]
[1778348970799,31.23,80807.81,8.5,-0.36698,0.00015,30.18159]
[1778348971444,31.23,80806.28,8.5,-0.3672,0.00015,30.18407]
[1778348976924,31.23,80799.45,8.5,-0.36823,0.00015,30.20938]
[1778348981959,31.23,80798.37,8.5,-0.36839,0.00015,30.21336]
[1778348983801,31.23,80798.37,8.5,-0.36839,0.00015,30.21336]
[1778348985987,31.23,80789.51,8.5,-0.36973,0.00015,30.24582]
[1778348991022,31.23,80788.95,8.5,-0.36981,0.00015,30.24776]
[1778348996057,31.23,80789.8,8.5,-0.36968,0.00015,30.24456]
[1778349002156,31.23,80789.61,8.5,-0.36971,0.00015,30.24522]
[1778349002236,31.23,80789.61,8.5,-0.36971,0.00015,30.24522]
[1778349003152,31.22,80795.25,8.5,-0.36885,0.00015,30.22453]
[1778349003243,31.22,80795.25,8.5,-0.36885,0.00015,30.22453]
[1778349013176,31.23,80796.9,8.5,-0.36861,0.00015,30.21852]
[1778349018196,31.23,80797.61,8.5,-0.3685,0.00015,30.21594]
[1778349020034,31.23,80799.58,8.5,-0.3682,0.00015,30.2087]
[1778349025263,31.23,80800.22,8.5,-0.36811,0.00015,30.20645]
[1778349030299,31.23,80804.46,8.5,-0.36748,0.00015,30.19086]
[1778349035334,31.23,80805.91,8.5,-0.36725,0.00015,30.1824]
[1778349040369,31.23,80805.54,8.5,-0.36731,0.00015,30.18393]
[1778349045404,31.23,80806.97,8.5,-0.36711,0.00015,30.17877]
[1778349046685,31.23,80806.97,8.5,-0.36711,0.00015,30.17877]
[1778349055474,31.24,80807.14,8.5,-0.36709,0.00015,30.17846]
[1778349061516,31.24,80807.25,8.5,-0.36708,0.00015,30.17824]
[1778349067559,31.24,80807.11,8.5,-0.36711,0.00015,30.17893]
[1778349073601,31.24,80807.06,8.5,-0.36712,0.00015,30.17928]
[1778349079431,31.24,80807.77,8.5,-0.36702,0.00015,30.1767]
[1778349088708,31.24,80807.46,8.5,-0.36708,0.00015,30.17821]
[1778349094749,31.25,80807.21,8.5,-0.36711,0.00015,30.17607]
[1778349097289,31.25,80807.1,8.5,-0.36713,0.00015,30.17651]
[1778349102805,31.25,80797.66,8.5,-0.36855,0.00015,30.21153]
[1778349108847,31.25,80796.05,8.5,-0.36879,0.00015,30.21743]
[1778349119422,31.25,80795.12,8.5,-0.36893,0.00015,30.22083]
[1778349121848,31.25,80794.77,8.5,-0.36898,0.00015,30.22204]
[1778349126973,31.25,80802.07,8.5,-0.36789,0.00015,30.1952]
[1778349129966,31.25,80802.41,8.5,-0.36784,0.00015,30.19396]
[1778349135030,31.25,80805.25,8.5,-0.36741,0.00015,30.18355]
[1778349140065,31.25,80805.55,8.5,-0.36737,0.00015,30.18255]
[1778349147114,31.25,80805.45,8.5,-0.36739,0.00015,30.1831]
[1778349152149,31.25,80805.41,8.5,-0.36739,0.00015,30.18013]
[1778349157184,31.25,80805.41,8.5,-0.3674,0.00015,30.18024]
[1778349162219,31.25,80805.47,8.5,-0.36739,0.00015,30.18013]
[1778349167254,31.26,80805.41,8.5,-0.3674,0.00015,30.18045]
[1778349173296,31.26,80805.52,8.5,-0.36739,0.00015,30.18015]
[1778349181352,31.26,80805.48,8.5,-0.3674,0.00015,30.18044]
[1778349187396,31.26,80805.47,8.5,-0.36741,0.00015,30.18058]
[1778349192431,31.26,80805.66,8.5,-0.36738,0.00015,30.17995]
[1778349199480,31.26,80805.84,8.5,-0.36736,0.00015,30.17938]
[1778349204515,31.26,80807.74,8.5,-0.36708,0.00015,30.17241]
[1778349213578,31.26,80809.08,8.5,-0.36687,0.00015,30.16441]
[1778349218613,31.27,80809.49,8.5,-0.36681,0.00015,30.16302]
[1778349223651,31.27,80808.97,8.5,-0.3669,0.00015,30.16509]
[1778349228686,31.27,80801.31,8.5,-0.36805,0.00015,30.19355]
[1778349230406,31.27,80801.31,8.5,-0.36805,0.00015,30.19355]
[1778349232279,31.27,80800.31,8.5,-0.3682,0.00015,30.19725]
[1778349237749,31.27,80794.15,8.5,-0.36913,0.00015,30.21984]
[1778349242784,31.27,80794.43,8.5,-0.36908,0.00015,30.21876]
[1778349247819,31.27,80795.01,8.5,-0.369,0.00015,30.21659]
[1778349252854,31.27,80794.77,8.5,-0.36903,0.00015,30.21743]
[1778349257889,31.27,80794.78,8.5,-0.36903,0.00015,30.21737]
[1778349259680,31.27,80794.63,8.5,-0.36905,0.00015,30.21791]
[1778349264938,31.26,80793.83,8.5,-0.36917,0.00015,30.2208]
[1778349269973,31.26,80793.41,8.5,-0.36923,0.00015,30.2223]
[1778349275008,31.26,80793.36,8.5,-0.36923,0.00015,30.21923]
[1778349280029,31.26,80793.78,8.5,-0.36916,0.00015,30.21767]
[1778349286086,31.26,80794.26,8.5,-0.36909,0.00015,30.21586]
[1778349291121,31.26,80789.84,8.5,-0.36975,0.00015,30.23195]
[1778349296156,31.26,80785.71,8.5,-0.37037,0.00015,30.24686]
[1778349300184,31.26,80777.5,8.5,-0.37161,0.00015,30.27635]
[1778349305220,31.26,80777.11,8.5,-0.37166,0.00015,30.27754]
[1778349307351,31.26,80777.08,8.5,-0.37166,0.00015,30.27761]
[1778349313276,31.25,80770.92,8.5,-0.37258,0.00015,30.29929]
[1778349318311,31.25,80767.63,8.5,-0.37307,0.00015,30.31071]
[1778349323346,31.25,80766.93,8.5,-0.37316,0.00015,30.31291]
[1778349328381,31.25,80766.66,8.5,-0.37319,0.00015,30.3136]
[1778349333420,31.24,80766.22,8.5,-0.37324,0.00015,30.31169]
[1778349339462,31.24,80763.61,8.5,-0.37362,0.00015,30.32061]
[1778349345504,31.24,80762.48,8.5,-0.37378,0.00015,30.32427]
[1778349349212,31.23,80762.41,8.5,-0.37379,0.00015,30.32441]
[1778349349249,31.23,80762.41,8.5,-0.37379,0.00015,30.32441]
[1778349354567,31.23,80758.95,8.5,-0.37429,0.00015,30.33618]
[1778349355696,31.23,80758.95,8.5,-0.37429,0.00015,30.33618]
[1778349356104,31.23,80759.11,8.5,-0.37427,0.00015,30.33555]
[1778349356367,31.23,80759.11,8.5,-0.37427,0.00015,30.33555]
[1778349361616,31.23,80759.92,8.5,-0.37413,0.00015,30.33232]
[1778349366651,31.22,80758.14,8.5,-0.37439,0.00015,30.33825]
[1778349371686,31.22,80758.31,8.5,-0.37435,0.00015,30.33733]
[1778349377729,31.21,80758.1,8.5,-0.37437,0.00015,30.33767]
[1778349384600,31.21,80758.35,8.5,-0.37433,0.00015,30.33672]
[1778349390361,31.21,80758.35,8.5,-0.3743,0.00015,30.33607]
[1778349391642,31.2,80758.41,8.5,-0.37429,0.00015,30.33573]
[1778349396090,31.2,80758.44,8.5,-0.37426,0.00015,30.33221]
[1778349405609,31.2,80758.24,8.5,-0.37429,0.00015,30.33272]
[1778349407656,31.19,80758.24,8.5,-0.37426,0.00015,30.33213]
[1778349411672,31.19,80757.73,8.5,-0.37433,0.00015,30.33372]
[1778349420964,31.19,80757.66,8.5,-0.37433,0.00015,30.33356]
[1778349427071,31.18,80756.81,8.5,-0.37442,0.00015,30.33575]
[1778349434121,31.17,80755.99,8.5,-0.37453,0.00015,30.33815]
[1778349436171,31.17,80756.1,8.5,-0.37451,0.00015,30.3377]
[1778349439162,31.17,80755.62,8.5,-0.37458,0.00015,30.33918]
[1778349439204,31.17,80755.62,8.5,-0.37458,0.00015,30.33918]
[1778349439219,31.17,80755.62,8.5,-0.37458,0.00015,30.33918]
[1778349439275,31.17,80755.62,8.5,-0.37458,0.00015,30.33918]
[1778349439340,31.17,80755.62,8.5,-0.37458,0.00015,30.33918]
[1778349439400,31.17,80755.62,8.5,-0.37458,0.00015,30.33918]
[1778349439531,31.17,80755.62,8.5,-0.37458,0.00015,30.33918]
[1778349439570,31.17,80755.62,8.5,-0.37458,0.00015,30.33918]
[1778349439703,31.17,80755.62,8.5,-0.37458,0.00015,30.33918]
[1778349439932,31.17,80755.5,8.5,-0.37459,0.00015,30.33947]
[1778349440191,31.17,80755.5,8.5,-0.37459,0.00015,30.33947]
[1778349440507,31.17,80755.5,8.5,-0.37459,0.00015,30.33947]
[1778349440617,31.17,80755.5,8.5,-0.37459,0.00015,30.33947]
[1778349440707,31.17,80736.24,8.5,-0.37752,0.00015,30.40635]
[1778349443187,31.17,80730.0,8.5,-0.37848,0.00015,30.42786]
[1778349445672,31.17,80730.0,8.5,-0.37848,0.00015,30.42786]
[1778349448344,31.18,80729.31,8.5,-0.3786,0.00015,30.4306]
[1778349451956,31.18,80729.38,8.5,-0.3786,0.00015,30.42753]
[1778349458293,31.19,80729.08,8.5,-0.37867,0.00015,30.42925]
[1778349461417,31.19,80728.84,8.5,-0.37871,0.00015,30.43024]
[1778349467519,31.2,80729.02,8.5,-0.37871,0.00015,30.43013]
[1778349467622,31.2,80729.02,8.5,-0.37871,0.00015,30.43013]
[1778349467701,31.2,80729.02,8.5,-0.37871,0.00015,30.43013]
[1778349467754,31.2,80729.27,8.5,-0.37867,0.00015,30.42937]
[1778349468364,31.2,80738.36,8.5,-0.37729,0.00015,30.39834]
[1778349469558,31.2,80738.36,8.5,-0.37729,0.00015,30.39834]
[1778349469698,31.2,80741.88,8.5,-0.37675,0.00015,30.38623]
[1778349471602,31.2,80740.67,8.5,-0.37693,0.00015,30.39029]
[1778349475197,31.19,80740.53,8.5,-0.37693,0.00015,30.39031]
[1778349475464,31.19,80740.53,8.5,-0.37693,0.00015,30.39031]
[1778349475663,31.19,80740.53,8.5,-0.37693,0.00015,30.39031]
[1778349476268,31.19,80742.72,8.5,-0.3766,0.00015,30.38276]
[1778349476635,31.19,80742.72,8.5,-0.3766,0.00015,30.38276]
[1778349476772,31.19,80742.72,8.5,-0.3766,0.00015,30.38276]
[1778349478885,31.19,80752.11,8.5,-0.37516,0.00015,30.34975]
[1778349484477,31.18,80744.14,8.5,-0.37634,0.00015,30.37685]
[1778349486788,31.18,80744.32,8.5,-0.37631,0.00015,30.37612]
[1778349486880,31.18,80744.15,8.5,-0.37633,0.00015,30.3766]
[1778349490405,31.17,80742.9,8.5,-0.37652,0.00015,30.38074]
[1778349490441,31.17,80742.9,8.5,-0.37652,0.00015,30.38074]
[1778349490461,31.17,80742.9,8.5,-0.37652,0.00015,30.38074]
[1778349490602,31.17,80742.9,8.5,-0.37652,0.00015,30.38074]
[1778349490664,31.17,80742.9,8.5,-0.37652,0.00015,30.38074]
[1778349490729,31.17,80745.98,8.5,-0.37605,0.00015,30.37002]
[1778349491483,31.17,80745.98,8.5,-0.37605,0.00015,30.37002]
[1778349491635,31.17,80745.98,8.5,-0.37605,0.00015,30.37002]
[1778349491723,31.17,80745.98,8.5,-0.37605,0.00015,30.37002]
[1778349491831,31.17,80745.98,8.5,-0.37605,0.00015,30.37002]
[1778349491815,31.17,80775.58,8.5,-0.37155,0.00015,30.26527]
[1778349492544,31.17,80788.71,8.5,-0.36956,0.00015,30.21758]
[1778349495478,31.17,80790.71,8.5,-0.36926,0.00015,30.21026]
[1778349499064,31.17,80792.68,8.5,-0.36896,0.00015,30.20305]
[1778349501278,31.17,80792.59,8.5,-0.36897,0.00015,30.2034]
[1778349507647,31.17,80796.59,8.5,-0.36837,0.00015,30.18874]
[1778349507999,31.17,80797.08,8.5,-0.3683,0.00015,30.187]
[1778349516929,31.18,80803.84,8.5,-0.36728,0.00015,30.15895]
[1778349522754,31.18,80811.77,8.5,-0.36609,0.00015,30.12958]
[1778349528797,31.18,80811.99,8.5,-0.36607,0.00015,30.12908]
[1778349534838,31.19,80811.95,8.5,-0.36609,0.00015,30.12954]
[1778349535541,31.19,80811.95,8.5,-0.36609,0.00015,30.12954]
[1778349540880,31.19,80811.45,8.5,-0.36618,0.00015,30.13173]
[1778349545916,31.19,80812.54,8.5,-0.36602,0.00015,30.12789]
[1778349551958,31.19,80810.97,8.5,-0.36627,0.00015,30.13406]
[1778349558000,31.2,80809.65,8.5,-0.36648,0.00015,30.13925]
[1778349563038,31.2,80807.51,8.5,-0.3668,0.00015,30.14742]
[1778349568434,31.2,80806.76,8.5,-0.36692,0.00015,30.15034]
[1778349574115,31.2,80804.9,8.5,-0.3672,0.00015,30.15423]
[1778349580157,31.2,80803.92,8.5,-0.36735,0.00015,30.15802]
[1778349587209,31.2,80803.85,8.5,-0.36737,0.00015,30.15844]
[1778349592244,31.2,80803.44,8.5,-0.36743,0.00015,30.16008]
[1778349600300,31.21,80802.75,8.5,-0.36754,0.00015,30.16282]
[1778349601355,31.21,80802.75,8.5,-0.36754,0.00015,30.16282]
[1778349601769,31.21,80802.75,8.5,-0.36754,0.00015,30.16282]
[1778349601932,31.21,80802.75,8.5,-0.36754,0.00015,30.16282]
[1778349602765,31.21,80805.55,8.5,-0.36712,0.00015,30.15246]
[1778349602920,31.21,80805.55,8.5,-0.36712,0.00015,30.15246]
[1778349602866,31.21,80817.6,8.5,-0.36531,0.00015,30.10731]
[1778349603166,31.21,80817.6,8.5,-0.36531,0.00015,30.10731]
[1778349603338,31.21,80817.6,8.5,-0.36531,0.00015,30.10731]
[1778349609366,31.21,80817.32,8.5,-0.36537,0.00015,30.10873]
[1778349615408,31.21,80817.68,8.5,-0.36532,0.00015,30.10773]
[1778349620445,31.22,80817.33,8.5,-0.36539,0.00015,30.10934]
[1778349622594,31.22,80817.97,8.5,-0.36529,0.00015,30.10698]
[1778349628509,31.22,80824.91,8.5,-0.36427,0.00015,30.08121]
[1778349633355,31.23,80823.66,8.5,-0.36446,0.00015,30.08303]
[1778349636906,31.23,80821.81,8.5,-0.36474,0.00015,30.09025]
[1778349642967,31.23,80826.66,8.5,-0.36403,0.00015,30.07224]
[1778349652677,31.24,80827.86,8.5,-0.36388,0.00015,30.0685]
[1778349657714,31.24,80825.01,8.5,-0.36432,0.00015,30.07972]
[1778349658860,31.24,80825.01,8.5,-0.36432,0.00015,30.07972]
[1778349659024,31.24,80825.01,8.5,-0.36432,0.00015,30.07972]
[1778349661080,31.24,80825.06,8.5,-0.36432,0.00015,30.07973]
[1778349670803,31.25,80827.66,8.5,-0.36395,0.00015,30.07054]
[1778349675838,31.25,80827.63,8.5,-0.36397,0.00015,30.07103]
[1778349676505,31.25,80827.63,8.5,-0.36397,0.00015,30.07103]
[1778349676507,31.25,80827.63,8.5,-0.36397,0.00015,30.07103]
[1778349677156,31.26,80832.05,8.5,-0.36331,0.00015,30.05423]
[1778349677471,31.26,80832.05,8.5,-0.36331,0.00015,30.05423]
[1778349677616,31.26,80832.05,8.5,-0.36331,0.00015,30.05423]
[1778349677852,31.26,80841.41,8.5,-0.36191,0.00015,30.01832]
[1778349678060,31.26,80841.41,8.5,-0.36191,0.00015,30.01832]
[1778349678466,31.26,80841.41,8.5,-0.36191,0.00015,30.01832]
[1778349678604,31.26,80841.41,8.5,-0.36191,0.00015,30.01832]
[1778349678885,31.26,80841.41,8.5,-0.36191,0.00015,30.01832]
[1778349678923,31.26,80844.74,8.5,-0.36142,0.00015,30.00554]
[1778349681285,31.26,80842.17,8.5,-0.3618,0.00015,30.01546]
[1778349681678,31.26,80842.17,8.5,-0.3618,0.00015,30.01546]
[1778349683742,31.26,80841.18,8.5,-0.36195,0.00015,30.01924]
[1778349689917,31.26,80842.6,8.5,-0.36173,0.00015,30.01365]
[1778349694972,31.26,80853.63,8.5,-0.36007,0.00015,29.96743]
[1778349695315,31.26,80853.63,8.5,-0.36007,0.00015,29.96743]
[1778349701028,31.26,80854.84,8.5,-0.35989,0.00015,29.96285]
[1778349701952,31.26,80854.84,8.5,-0.35989,0.00015,29.96285]
[1778349702672,31.26,80854.63,8.5,-0.35993,0.00015,29.9637]
[1778349703230,31.26,80855.16,8.5,-0.35985,0.00015,29.96162]
[1778349706756,31.26,80855.58,8.5,-0.35978,0.00015,29.95996]
[1778349713113,31.26,80855.82,8.5,-0.35975,0.00015,29.95899]
[1778349718147,31.26,80857.53,8.5,-0.35949,0.00015,29.95227]
[1778349722800,31.26,80857.72,8.5,-0.35946,0.00015,29.95152]
[1778349729224,31.26,80849.36,8.5,-0.36071,0.00015,29.9842]
[1778349732395,31.26,80850.38,8.5,-0.36056,0.00015,29.98019]
[1778349735695,31.26,80850.4,8.5,-0.36055,0.00015,29.98007]
[1778349736577,31.26,80850.4,8.5,-0.36055,0.00015,29.98006]
[1778349739311,31.26,80851.79,8.5,-0.36034,0.00015,29.97461]
[1778349740674,31.26,80851.66,8.5,-0.36036,0.00015,29.97511]
[1778349743021,31.26,80851.29,8.5,-0.36042,0.00015,29.97655]
[1778349752215,31.26,80853.26,8.5,-0.36011,0.00015,29.96562]
[1778349757421,31.26,80853.3,8.5,-0.36011,0.00015,29.9655]
[1778349762456,31.26,80853.59,8.5,-0.36007,0.00015,29.9644]
[1778349763363,31.26,80853.59,8.5,-0.36007,0.00015,29.9644]
[1778349771776,31.26,80853.42,8.5,-0.36009,0.00015,29.9651]
[1778349773361,31.26,80848.66,8.5,-0.36081,0.00015,29.98374]
[1778349781594,31.26,80842.76,8.5,-0.36169,0.00015,30.00674]
[1778349786629,31.26,80843.25,8.5,-0.36162,0.00015,30.00487]
[1778349788550,31.26,80843.31,8.5,-0.36161,0.00015,30.00464]
[1778349790164,31.26,80843.38,8.5,-0.3616,0.00015,30.00437]
[1778349792389,31.26,80842.87,8.5,-0.36167,0.00015,30.00628]
[1778349798713,31.26,80840.37,8.5,-0.36205,0.00015,30.01595]
[1778349803748,31.26,80835.7,8.5,-0.36274,0.00015,30.03387]
[1778349807579,31.26,80835.5,8.5,-0.36277,0.00015,30.03458]
[1778349807777,31.26,80830.6,8.5,-0.36351,0.00015,30.05333]
[1778349809685,31.26,80829.02,8.5,-0.36375,0.00015,30.05946]
[1778349814825,31.26,80827.41,8.5,-0.364,0.00015,30.06293]
[1778349816649,31.26,80827.41,8.5,-0.364,0.00015,30.06293]
[1778349821874,31.27,80826.51,8.5,-0.36415,0.00015,30.06697]
[1778349829930,31.27,80825.84,8.5,-0.36428,0.00015,30.07016]
[1778349831837,31.27,80826.59,8.5,-0.36417,0.00015,30.06739]
[1778349837986,31.28,80826.93,8.5,-0.36414,0.00015,30.06665]
[1778349846042,31.29,80826.32,8.5,-0.36425,0.00015,30.06959]
[1778349855105,31.29,80826.35,8.5,-0.36427,0.00015,30.07014]
[1778349863162,31.3,80826.47,8.5,-0.36427,0.00015,30.07027]
[1778349866287,31.3,80826.4,8.5,-0.36429,0.00015,30.0706]
[1778349872234,31.3,80836.97,8.5,-0.36272,0.00015,30.02772]
[1778349876035,31.31,80837.82,8.5,-0.3626,0.00015,30.02466]
[1778349876136,31.31,80837.82,8.5,-0.3626,0.00015,30.02488]
[1778349876604,31.31,80837.82,8.5,-0.3626,0.00015,30.02488]
[1778349876631,31.31,80837.82,8.5,-0.3626,0.00015,30.02488]
[1778349876730,31.31,80837.82,8.5,-0.3626,0.00015,30.02488]
[1778349876781,31.31,80837.82,8.5,-0.3626,0.00015,30.02488]
[1778349876826,31.31,80837.82,8.5,-0.3626,0.00015,30.02488]
[1778349881422,31.31,80844.47,8.5,-0.3616,0.00015,29.99902]
[1778349887348,31.3,80845.12,8.5,-0.36148,0.00015,29.99593]
[1778349890947,31.3,80844.42,8.5,-0.36159,0.00015,29.99856]
[1778349891772,31.3,80842.51,8.5,-0.36186,0.00015,30.00569]
[1778349892690,31.3,80839.53,8.5,-0.3623,0.00015,30.01708]
[1778349892707,31.3,80839.53,8.5,-0.3623,0.00015,30.01708]
[1778349894664,31.3,80834.32,8.5,-0.36308,0.00015,30.03705]
[1778349897418,31.3,80823.99,8.5,-0.36463,0.00015,30.07618]
[1778349898276,31.3,80823.99,8.5,-0.36463,0.00015,30.07618]
[1778349898965,31.3,80823.99,8.5,-0.36463,0.00015,30.07618]
[1778349899719,31.29,80823.85,8.5,-0.36464,0.00015,30.0766]
[1778349900093,31.29,80823.85,8.5,-0.36464,0.00015,30.0766]
[1778349900194,31.29,80822.35,8.5,-0.36487,0.00015,30.08221]
[1778349904080,31.3,80818.01,8.5,-0.36552,0.00015,30.0987]
[1778349911516,31.3,80819.9,8.5,-0.36526,0.00015,30.09225]
[1778349916551,31.31,80819.14,8.5,-0.36539,0.00015,30.09548]
[1778349920629,31.31,80818.17,8.5,-0.36554,0.00015,30.09933]
[1778349928635,31.31,80818.12,8.5,-0.36557,0.00015,30.10016]
[1778349939713,31.32,80817.69,8.5,-0.36565,0.00015,30.09932]
[1778349947769,31.33,80817.73,8.5,-0.36567,0.00015,30.09973]
[1778349953811,31.33,80817.63,8.5,-0.3657,0.00015,30.10059]
[1778349963893,31.33,80817.72,8.5,-0.36569,0.00015,30.1004]
[1778349970930,31.34,80818.16,8.5,-0.36567,0.00015,30.09982]
[1778349973298,31.34,80818.17,8.5,-0.36567,0.00015,30.09985]
[1778349983014,31.35,80815.63,8.5,-0.36607,0.00015,30.11007]
[1778349990938,31.35,80815.52,8.5,-0.36609,0.00015,30.11054]
[1778349998119,31.36,80814.96,8.5,-0.36619,0.00015,30.11008]
[1778350003154,31.36,80814.88,8.5,-0.36621,0.00015,30.11059]
[1778350013224,31.36,80814.39,8.5,-0.3663,0.00015,30.11278]
[1778350018260,31.37,80815.13,8.5,-0.36619,0.00015,30.11019]
[1778350022485,31.37,80813.97,8.5,-0.36637,0.00015,30.11465]
[1778350029337,31.37,80813.6,8.5,-0.36643,0.00015,30.11623]
[1778350034372,31.37,80814.83,8.5,-0.36626,0.00015,30.11179]
[1778350035447,31.37,80820.1,8.5,-0.36547,0.00015,30.09211]
[1778350035507,31.37,80820.1,8.5,-0.36547,0.00015,30.09211]
[1778350035525,31.37,80820.1,8.5,-0.36547,0.00015,30.09211]
[1778350035590,31.37,80820.1,8.5,-0.36547,0.00015,30.09211]
[1778350035728,31.37,80820.1,8.5,-0.36547,0.00015,30.09211]
[1778350036393,31.37,80820.1,8.5,-0.36547,0.00015,30.09211]
[1778350036386,31.37,80823.19,8.5,-0.365,0.00015,30.08053]
[1778350041423,31.37,80824.67,8.5,-0.36479,0.00015,30.07513]
[1778350047463,31.37,80825.3,8.5,-0.3647,0.00015,30.07295]
[1778350052498,31.38,80825.1,8.5,-0.36473,0.00015,30.07062]
[1778350054770,31.38,80825.15,8.5,-0.36472,0.00015,30.07047]
[1778350054955,31.38,80825.15,8.5,-0.36472,0.00015,30.07047]
[1778350056220,31.38,80825.21,8.5,-0.36471,0.00015,30.0703]
[1778350056257,31.38,80825.21,8.5,-0.36471,0.00015,30.0703]
[1778350056259,31.38,80825.21,8.5,-0.36471,0.00015,30.0703]
[1778350060707,31.37,80836.34,8.5,-0.36303,0.00015,30.02765]
[1778350067603,31.36,80837.3,8.5,-0.36286,0.00015,30.02302]
[1778350080697,31.35,80838.1,8.5,-0.36269,0.00015,30.0186]
[1778350084751,31.35,80840.8,8.5,-0.36227,0.00015,30.00797]
[1778350084765,31.35,80840.8,8.5,-0.36227,0.00015,30.00797]
[1778350086117,31.35,80840.1,8.5,-0.36238,0.00015,30.01057]
[1778350086724,31.35,80833.57,8.5,-0.36335,0.00015,30.03537]
[1778350092781,31.34,80829.41,8.5,-0.36396,0.00015,30.05094]
[1778350095729,31.34,80829.4,8.5,-0.36396,0.00015,30.05088]
[1778350101844,31.34,80829.71,8.5,-0.3639,0.00015,30.04937]
[1778350107886,31.34,80831.14,8.5,-0.36367,0.00015,30.04363]
[1778350112921,31.33,80834.77,8.5,-0.36311,0.00015,30.02631]
[1778350117956,31.33,80834.16,8.5,-0.3632,0.00015,30.02846]
[1778350122991,31.33,80832.81,8.5,-0.36339,0.00015,30.03338]
[1778350129033,31.33,80831.87,8.5,-0.36352,0.00015,30.03672]
[1778350134068,31.33,80826.59,8.5,-0.3643,0.00015,30.05652]
[1778350139521,31.32,80825.04,8.5,-0.36452,0.00015,30.06207]
[1778350141063,31.32,80826.07,8.5,-0.36437,0.00015,30.05811]
[1778350143924,31.32,80826.51,8.5,-0.36429,0.00015,30.05624]
[1778350145919,31.32,80826.51,8.5,-0.36429,0.00015,30.05624]
[1778350145920,31.32,80826.51,8.5,-0.36429,0.00015,30.05624]
[1778350152161,31.32,80827.06,8.5,-0.36422,0.00015,30.05451]
[1778350152174,31.32,80827.06,8.5,-0.36422,0.00015,30.05451]
[1778350152202,31.32,80827.06,8.5,-0.36422,0.00015,30.05451]
[1778350152269,31.32,80827.06,8.5,-0.36423,0.00015,30.05465]
[1778350152538,31.32,80827.06,8.5,-0.36423,0.00015,30.05465]
[1778350161257,31.33,80831.3,8.5,-0.36361,0.00015,30.03902]
[1778350161661,31.33,80831.3,8.5,-0.36361,0.00015,30.03902]
[1778350168308,31.33,80831.29,8.5,-0.36361,0.00015,30.03908]
[1778350168551,31.33,80831.29,8.5,-0.36361,0.00015,30.03908]
[1778350175357,31.33,80831.46,8.5,-0.36358,0.00015,30.03519]
[1778350182535,31.33,80831.32,8.5,-0.3636,0.00015,30.03572]
[1778350182619,31.33,80831.42,8.5,-0.36358,0.00015,30.03533]
[1778350182626,31.33,80831.42,8.5,-0.36358,0.00015,30.03533]
[1778350183107,31.33,80831.42,8.5,-0.36358,0.00015,30.03533]
[1778350183413,31.33,80824.84,8.5,-0.36457,0.00015,30.06036]
[1778350185729,31.33,80818.23,8.5,-0.36556,0.00015,30.08534]
[1778350189804,31.33,80818.39,8.5,-0.36554,0.00015,30.0848]
[1778350198518,31.33,80814.88,8.5,-0.36608,0.00015,30.09826]
[1778350203555,31.33,80808.82,8.5,-0.36699,0.00015,30.12092]
[1778350208592,31.34,80806.09,8.5,-0.3674,0.00015,30.13104]
[1778350214634,31.33,80804.31,8.5,-0.36767,0.00015,30.13759]
[1778350222690,31.33,80804.33,8.5,-0.36767,0.00015,30.13751]
[1778350227726,31.33,80804.68,8.5,-0.36762,0.00015,30.13622]
[1778350234775,31.34,80804.56,8.5,-0.36762,0.00015,30.13347]
[1778350239810,31.34,80804.36,8.5,-0.36765,0.00015,30.13424]
[1778350244845,31.34,80802.15,8.5,-0.36799,0.00015,30.14241]
[1778350249880,31.34,80804.73,8.5,-0.3676,0.00015,30.13291]
[1778350254915,31.34,80804.76,8.5,-0.3676,0.00015,30.13285]
[1778350261964,31.34,80804.67,8.5,-0.36761,0.00015,30.13325]
[1778350270023,31.34,80802.86,8.5,-0.36789,0.00015,30.14]
[1778350275058,31.34,80803.64,8.5,-0.36777,0.00015,30.13716]
[1778350280093,31.34,80803.7,8.5,-0.36776,0.00015,30.13698]
[1778350289156,31.34,80803.85,8.5,-0.36775,0.00015,30.1365]
[1778350296205,31.34,80802.45,8.5,-0.36795,0.00015,30.13849]
[1778350301240,31.34,80801.17,8.5,-0.36814,0.00015,30.14322]
[1778350314331,31.34,80800.38,8.5,-0.36826,0.00015,30.14615]
[1778350321380,31.34,80799.22,8.5,-0.36843,0.00015,30.15043]
[1778350326415,31.34,80799.64,8.5,-0.36837,0.00015,30.14891]
[1778350331700,31.34,80799.14,8.5,-0.36845,0.00015,30.15076]
[1778350339506,31.34,80798.59,8.5,-0.36853,0.00015,30.15279]
[1778350350583,31.34,80799.15,8.5,-0.36845,0.00015,30.15076]
[1778350355618,31.34,80797.99,8.5,-0.36861,0.00015,30.1518]
[1778350360825,31.34,80798.01,8.5,-0.36861,0.00015,30.15173]
[1778350365544,31.34,80796.98,8.5,-0.36876,0.00015,30.15551]
[1778350370549,31.34,80793.32,8.5,-0.36931,0.00015,30.16885]
[1778350370624,31.34,80793.32,8.5,-0.36931,0.00015,30.16885]
[1778350372522,31.34,80793.32,8.5,-0.36931,0.00015,30.16884]
[1778350375525,31.34,80793.18,8.5,-0.36933,0.00015,30.16932]
[1778350380793,31.34,80793.24,8.5,-0.36932,0.00015,30.16904]
[1778350385828,31.34,80793.25,8.5,-0.36932,0.00015,30.16895]
[1778350390863,31.34,80786.38,8.5,-0.37035,0.00015,30.1938]
[1778350392006,31.34,80786.38,8.5,-0.37035,0.00015,30.1938]
[1778350397912,31.34,80780.95,8.5,-0.37116,0.00015,30.21314]
[1778350404703,31.34,80780.77,8.5,-0.37119,0.00015,30.21372]
[1778350409996,31.33,80780.98,8.5,-0.37114,0.00015,30.2127]
[1778350415031,31.33,80778.0,8.5,-0.37158,0.00015,30.22006]
[1778350420066,31.33,80778.05,8.5,-0.37157,0.00015,30.21976]
[1778350425101,31.33,80778.01,8.5,-0.37157,0.00015,30.21981]
[1778350431145,31.33,80778.05,8.5,-0.37156,0.00015,30.21956]
[1778350436180,31.33,80780.89,8.5,-0.37113,0.00015,30.2093]
[1778350443229,31.33,80783.5,8.5,-0.37073,0.00015,30.19989]
[1778350449271,31.33,80781.78,8.5,-0.37099,0.00015,30.20603]
[1778350454306,31.33,80780.28,8.5,-0.37121,0.00015,30.21134]
[1778350460348,31.32,80779.06,8.5,-0.37139,0.00015,30.21552]
[1778350465383,31.32,80779.07,8.5,-0.37138,0.00015,30.21533]
[1778350468149,31.32,80778.63,8.5,-0.37145,0.00015,30.21684]
[1778350476466,31.32,80789.14,8.5,-0.36984,0.00015,30.17538]
[1778350481502,31.32,80790.15,8.5,-0.36968,0.00015,30.17166]
[1778350482753,31.32,80790.15,8.5,-0.36968,0.00015,30.17166]
[1778350488551,31.32,80799.23,8.5,-0.36832,0.00015,30.13848]
[1778350493259,31.32,80801.0,8.5,-0.36805,0.00015,30.13203]
[1778350496717,31.32,80804.54,8.5,-0.36752,0.00015,30.11904]
[1778350497229,31.32,80807.29,8.5,-0.36711,0.00015,30.10888]
[1778350497251,31.32,80807.29,8.5,-0.36711,0.00015,30.10888]
[1778350497306,31.32,80807.29,8.5,-0.36711,0.00015,30.10888]
[1778350497615,31.32,80819.23,8.5,-0.36532,0.00015,30.06432]
[1778350498225,31.32,80819.23,8.5,-0.36532,0.00015,30.06432]
[1778350498275,31.32,80819.23,8.5,-0.36532,0.00015,30.06432]
[1778350500105,31.32,80821.43,8.5,-0.36499,0.00015,30.05618]
[1778350500161,31.32,80821.43,8.5,-0.36499,0.00015,30.05618]
[1778350500957,31.32,80821.26,8.5,-0.36502,0.00015,30.05689]
[1778350506679,31.33,80828.48,8.5,-0.36395,0.00015,30.03]
[1778350506739,31.33,80828.48,8.5,-0.36395,0.00015,30.03]
[1778350507294,31.33,80834.1,8.5,-0.36311,0.00015,30.00868]
[1778350508929,31.33,80834.68,8.5,-0.36304,0.00015,30.00668]
[1778350512487,31.33,80835.81,8.5,-0.36287,0.00015,30.00258]
[1778350513008,31.33,80830.09,8.5,-0.36374,0.00015,30.02463]
[1778350514092,31.33,80825.94,8.5,-0.36436,0.00015,30.04047]
[1778350520776,31.34,80824.07,8.5,-0.36466,0.00015,30.04808]
[1778350525811,31.34,80823.71,8.5,-0.36473,0.00015,30.0498]
[1778350536888,31.35,80823.23,8.5,-0.36482,0.00015,30.04911]
[1778350541923,31.35,80823.52,8.5,-0.36479,0.00015,30.04836]
[1778350547965,31.36,80823.98,8.5,-0.36473,0.00015,30.04705]
[1778350554007,31.36,80823.98,8.5,-0.36475,0.00015,30.04747]
[1778350559042,31.36,80826.05,8.5,-0.36445,0.00015,30.04003]
[1778350564398,31.37,80826.49,8.5,-0.3644,0.00015,30.03868]
[1778350570122,31.37,80826.81,8.5,-0.36437,0.00015,30.03801]
[1778350571390,31.37,80826.81,8.5,-0.36437,0.00015,30.03801]
[1778350577171,31.38,80830.58,8.5,-0.36383,0.00015,30.02431]
[1778350583213,31.38,80830.17,8.5,-0.36391,0.00015,30.02638]
[1778350589255,31.39,80829.49,8.5,-0.36402,0.00015,30.02945]
[1778350599325,31.4,80829.85,8.5,-0.36399,0.00015,30.02564]
[1778350605394,31.4,80830.15,8.5,-0.36395,0.00015,30.02459]
[1778350611410,31.4,80823.75,8.5,-0.36493,0.00015,30.04954]
[1778350617452,31.41,80823.69,8.5,-0.36495,0.00015,30.05011]
[1778350623494,31.41,80822.65,8.5,-0.36512,0.00015,30.05439]
[1778350631550,31.41,80822.82,8.5,-0.36511,0.00015,30.05416]
[1778350636586,31.42,80822.93,8.5,-0.3651,0.00015,30.054]
[1778350642628,31.42,80824.19,8.5,-0.36493,0.00015,30.04957]
[1778350647664,31.42,80824.42,8.5,-0.3649,0.00015,30.04897]
[1778350652698,31.43,80824.89,8.5,-0.36483,0.00015,30.04424]
[1778350654973,31.43,80824.99,8.5,-0.36482,0.00015,30.04392]
[1778350657733,31.43,80833.4,8.5,-0.36357,0.00015,30.01239]
[1778350662289,31.43,80836.56,8.5,-0.36311,0.00015,30.00069]
[1778350670824,31.44,80843.25,8.5,-0.36214,0.00015,29.97598]
[1778350672859,31.44,80843.29,8.5,-0.36214,0.00015,29.97593]
[1778350672960,31.44,80843.42,8.5,-0.36212,0.00015,29.97552]
[1778350678880,31.44,80843.32,8.5,-0.36215,0.00015,29.97629]
[1778350682811,31.45,80846.69,8.5,-0.36166,0.00015,29.96353]
[1778350683734,31.45,80846.9,8.5,-0.36163,0.00015,29.96279]
[1778350688951,31.44,80848.69,8.5,-0.36135,0.00015,29.95562]
[1778350694686,31.44,80847.71,8.5,-0.36149,0.00015,29.95921]
[1778350703049,31.45,80847.45,8.5,-0.36155,0.00015,29.96082]
[1778350714647,31.45,80847.53,8.5,-0.36155,0.00015,29.96085]
[1778350719423,31.46,80844.86,8.5,-0.36197,0.00015,29.96879]
[1778350722857,31.46,80844.86,8.5,-0.36197,0.00015,29.96887]
[1778350723711,31.46,80844.86,8.5,-0.36198,0.00015,29.96919]
[1778350726954,31.46,80838.13,8.5,-0.36299,0.00015,29.99506]
[1778350727055,31.47,80837.99,8.5,-0.36302,0.00015,29.99571]
[1778350733261,31.47,80837.82,8.5,-0.36306,0.00015,29.99688]
[1778350738296,31.47,80836.24,8.5,-0.36331,0.00015,30.00331]
[1778350743331,31.48,80834.61,8.5,-0.36357,0.00015,30.00988]
[1778350748366,31.48,80834.73,8.5,-0.36356,0.00015,30.0098]
[1778350756422,31.49,80835.34,8.5,-0.36349,0.00015,30.00811]
[1778350761457,31.49,80834.9,8.5,-0.36357,0.00015,30.01016]
[1778350767499,31.5,80834.72,8.5,-0.36362,0.00015,30.0113]
[1778350769123,31.5,80834.72,8.5,-0.36362,0.00015,30.0113]
[1778350769387,31.5,80834.72,8.5,-0.36362,0.00015,30.0113]
[1778350774548,31.5,80825.98,8.5,-0.36493,0.00015,30.04143]
[1778350780591,31.5,80824.83,8.5,-0.36511,0.00015,30.04598]
[1778350785627,31.5,80824.41,8.5,-0.36517,0.00015,30.04771]
[1778350787572,31.5,80824.41,8.5,-0.36517,0.00015,30.04771]
[1778350787707,31.5,80824.41,8.5,-0.36517,0.00015,30.04771]
[1778350797711,31.51,80822.81,8.5,-0.36542,0.00015,30.05399]
[1778350802746,31.51,80820.75,8.5,-0.36573,0.00015,30.06175]
[1778350807781,31.51,80821.89,8.5,-0.36557,0.00015,30.05755]
[1778350812816,31.51,80822.68,8.5,-0.36545,0.00015,30.05465]
[1778350817851,31.51,80823.08,8.5,-0.36539,0.00015,30.05321]
[1778350822886,31.51,80822.96,8.5,-0.36541,0.00015,30.05371]
[1778350827921,31.51,80822.98,8.5,-0.36541,0.00015,30.05368]
[1778350834970,31.51,80823.06,8.5,-0.36539,0.00015,30.05021]
[1778350842020,31.51,80823.48,8.5,-0.36533,0.00015,30.0487]
[1778350849069,31.51,80823.34,8.5,-0.36535,0.00015,30.04929]
[1778350850690,31.51,80823.34,8.5,-0.36535,0.00015,30.04929]
[1778350850762,31.51,80823.34,8.5,-0.36535,0.00015,30.04929]
[1778350850826,31.51,80823.34,8.5,-0.36535,0.00015,30.04929]
[1778350850917,31.51,80823.34,8.5,-0.36535,0.00015,30.04929]
[1778350850935,31.51,80823.34,8.5,-0.36535,0.00015,30.04929]
[1778350851083,31.51,80814.98,8.5,-0.3666,0.00015,30.08038]
[1778350851677,31.51,80814.98,8.5,-0.3666,0.00015,30.08038]
[1778350851718,31.51,80814.98,8.5,-0.3666,0.00015,30.08038]
[1778350851775,31.51,80814.98,8.5,-0.3666,0.00015,30.08038]
[1778350859139,31.51,80809.52,8.5,-0.36741,0.00015,30.10033]
[1778350864174,31.51,80810.01,8.5,-0.36733,0.00015,30.09841]
[1778350869209,31.51,80810.08,8.5,-0.36732,0.00015,30.09804]
[1778350874244,31.51,80809.89,8.5,-0.36734,0.00015,30.09864]
[1778350879279,31.51,80813.96,8.5,-0.36673,0.00015,30.08355]
[1778350884314,31.51,80814.08,8.5,-0.36671,0.00015,30.08307]
[1778350890356,31.51,80814.01,8.5,-0.36672,0.00015,30.08327]
[1778350895391,31.5,80813.56,8.5,-0.36678,0.00015,30.08165]
[1778350900426,31.5,80812.74,8.5,-0.3669,0.00015,30.08463]
[1778350907475,31.5,80811.88,8.5,-0.36702,0.00015,30.08771]
[1778350919560,31.5,80811.82,8.5,-0.36703,0.00015,30.08779]
[1778350925601,31.5,80811.3,8.5,-0.3671,0.00015,30.08963]
[1778350934665,31.5,80811.37,8.5,-0.36709,0.00015,30.08926]
[1778350935716,31.5,80811.37,8.5,-0.36709,0.00015,30.08926]
[1778350945245,31.5,80811.24,8.5,-0.3671,0.00015,30.08967]
[1778350950777,31.5,80811.13,8.5,-0.36711,0.00015,30.08995]
[1778350957826,31.5,80811.59,8.5,-0.36703,0.00015,30.08493]
[1778350962861,31.5,80812.12,8.5,-0.36695,0.00015,30.08293]
[1778350969912,31.5,80812.22,8.5,-0.36693,0.00015,30.0825]
[1778350974113,31.5,80812.36,8.5,-0.36691,0.00015,30.08196]
[1778350979980,31.5,80812.96,8.5,-0.36682,0.00015,30.07969]
[1778350987029,31.49,80813.03,8.5,-0.36681,0.00015,30.07938]
[1778350992193,31.49,80812.6,8.5,-0.36687,0.00015,30.08096]
[1778350998106,31.49,80809.56,8.5,-0.36732,0.00015,30.09211]
[1778350999948,31.49,80809.76,8.5,-0.36729,0.00015,30.09136]
[1778351000037,31.49,80809.76,8.5,-0.36729,0.00015,30.09136]
[1778351005155,31.49,80809.6,8.5,-0.36731,0.00015,30.09187]
[1778351010190,31.49,80820.24,8.5,-0.36572,0.00015,30.05241]
[1778351010954,31.49,80820.24,8.5,-0.36572,0.00015,30.05241]
[1778351012136,31.49,80819.37,8.5,-0.36584,0.00015,30.05243]
[1778351019255,31.49,80823.21,8.5,-0.36527,0.00015,30.03826]
[1778351024289,31.5,80823.21,8.5,-0.36528,0.00015,30.03838]
[1778351029324,31.5,80824.45,8.5,-0.3651,0.00015,30.03385]
[1778351034359,31.5,80828.56,8.5,-0.36449,0.00015,30.01857]
[1778351040401,31.5,80829.16,8.5,-0.36441,0.00015,30.01652]
[1778351048457,31.5,80830.82,8.5,-0.36417,0.00015,30.01054]
[1778351049649,31.5,80830.82,8.5,-0.36417,0.00015,30.01054]
[1778351054913,31.5,80837.51,8.5,-0.36318,0.00015,29.98545]
[1778351055014,31.51,80837.56,8.5,-0.36317,0.00015,29.98536]
[1778351056228,31.51,80837.56,8.5,-0.36317,0.00015,29.98536]
[1778351056856,31.51,80837.58,8.5,-0.36317,0.00015,29.98532]
[1778351057291,31.51,80837.58,8.5,-0.36317,0.00015,29.98532]
[1778351059546,31.51,80841.21,8.5,-0.36263,0.00015,29.97155]
[1778351059607,31.51,80841.21,8.5,-0.36263,0.00015,29.97155]
[1778351064921,31.5,80841.44,8.5,-0.36258,0.00015,29.97018]
[1778351067053,31.5,80841.32,8.5,-0.36259,0.00015,29.97046]
[1778351072716,31.49,80834.52,8.5,-0.36357,0.00015,29.99247]
[1778351072812,31.49,80833.83,8.5,-0.36367,0.00015,29.99498]
[1778351074748,31.49,80829.31,8.5,-0.36435,0.00015,30.01208]
[1778351075567,31.49,80825.23,8.5,-0.36496,0.00015,30.02743]
[1778351079800,31.49,80824.65,8.5,-0.36505,0.00015,30.02963]
[1778351082697,31.5,80833.28,8.5,-0.36376,0.00015,29.99721]
[1778351087732,31.5,80833.45,8.5,-0.36374,0.00015,29.99672]
[1778351091178,31.5,80835.88,8.5,-0.36338,0.00015,29.98758]
[1778351093111,31.5,80839.88,8.5,-0.36279,0.00015,29.97245]
[1778351093127,31.5,80839.88,8.5,-0.36279,0.00015,29.97245]
[1778351093161,31.5,80840.86,8.5,-0.36264,0.00015,29.96881]
[1778351096670,31.5,80845.65,8.5,-0.36193,0.00015,29.95041]
[1778351097213,31.5,80845.65,8.5,-0.36193,0.00015,29.95041]
[1778351097484,31.5,80845.65,8.5,-0.36193,0.00015,29.95041]
[1778351099167,31.5,80845.75,8.5,-0.3619,0.00015,29.94978]
[1778351100948,31.49,80845.75,8.5,-0.3619,0.00015,29.94962]
[1778351103339,31.49,80846.55,8.5,-0.36177,0.00015,29.94632]
[1778351103569,31.49,80846.65,8.5,-0.36175,0.00015,29.94586]
[1778351104351,31.49,80846.65,8.5,-0.36175,0.00015,29.94586]
[1778351105789,31.49,80855.07,8.5,-0.3605,0.00015,29.9133]
[1778351107912,31.49,80864.78,8.5,-0.35905,0.00015,29.87532]
[1778351113917,31.48,80866.04,8.5,-0.35884,0.00015,29.8699]
[1778351117085,31.48,80865.96,8.5,-0.35885,0.00015,29.87009]
[1778351117139,31.48,80865.96,8.5,-0.35885,0.00015,29.87009]
[1778351117898,31.48,80866.27,8.5,-0.3588,0.00015,29.86876]
[1778351117967,31.48,80866.27,8.5,-0.3588,0.00015,29.86876]
[1778351118179,31.48,80866.27,8.5,-0.3588,0.00015,29.86876]
[1778351118186,31.48,80874.64,8.5,-0.35756,0.00015,29.83572]
[1778351118895,31.48,80874.64,8.5,-0.35756,0.00015,29.83572]
[1778351118975,31.48,80874.64,8.5,-0.35756,0.00015,29.83572]
[1778351121131,31.48,80876.8,8.5,-0.35724,0.00015,29.82713]
[1778351127009,31.48,80879.93,8.5,-0.35677,0.00015,29.81456]
[1778351130279,31.48,80879.79,8.5,-0.35679,0.00015,29.81511]
[1778351136072,31.48,80879.71,8.5,-0.35679,0.00015,29.81211]
[1778351141107,31.48,80880.22,8.5,-0.35671,0.00015,29.81007]
[1778351146142,31.48,80882.2,8.5,-0.35642,0.00015,29.80217]
[1778351150848,31.48,80884.52,8.5,-0.35607,0.00015,29.79293]
[1778351152184,31.48,80899.52,8.5,-0.35386,0.00015,29.73251]
[1778351153905,31.48,80899.43,8.5,-0.35387,0.00015,29.73293]
[1778351156354,31.48,80904.71,8.5,-0.3531,0.00015,29.71156]
[1778351156500,31.48,80904.71,8.5,-0.3531,0.00015,29.71156]
[1778351157352,31.48,80904.95,8.5,-0.35306,0.00015,29.71065]
[1778351157425,31.48,80904.95,8.5,-0.35306,0.00015,29.71065]
[1778351161797,31.49,80903.94,8.5,-0.35322,0.00015,29.71506]
[1778351161847,31.49,80903.94,9.8,-0.35322,0.00015,29.71506]
[1778351161939,31.49,80905.51,9.8,-0.35299,0.00015,29.70872]
[1778351162050,31.49,80905.51,9.8,-0.35299,0.00015,29.70872]
[1778351162099,31.49,80905.51,9.8,-0.35299,0.00015,29.70872]
[1778351162189,31.49,80905.51,9.8,-0.35299,0.00015,29.70872]
[1778351162253,31.49,80905.51,9.8,-0.35299,0.00015,29.70872]
[1778351162494,31.49,80905.51,9.8,-0.35299,0.00015,29.70872]
[1778351162526,31.49,80932.73,9.8,-0.34898,0.00015,29.596]
[1778351162757,31.49,80932.73,9.8,-0.34898,0.00015,29.596]
[1778351163510,31.49,80932.73,9.8,-0.34898,0.00015,29.596]
[1778351163591,31.48,80948.79,9.8,-0.34662,0.00015,29.52798]
[1778351165404,31.48,80952.82,9.8,-0.34603,0.00015,29.5107]
[1778351166288,31.48,80964.18,9.8,-0.34436,0.00015,29.46175]
[1778351171323,31.48,80967.28,9.8,-0.34391,0.00015,29.44823]
[1778351176359,31.48,80969.33,9.8,-0.34361,0.00015,29.43927]
[1778351176770,31.48,80969.33,9.8,-0.34361,0.00015,29.43927]
[1778351176896,31.48,80969.33,9.8,-0.34361,0.00015,29.43927]
[1778351177366,31.48,80974.19,9.8,-0.34289,0.00015,29.41791]
[1778351178333,31.48,80974.19,9.8,-0.34289,0.00015,29.41791]
[1778351178463,31.48,80974.19,9.8,-0.34289,0.00015,29.41791]
[1778351178598,31.48,80980.71,9.8,-0.34193,0.00015,29.3892]
[1778351182594,31.48,80980.84,9.8,-0.3419,0.00015,29.38823]
[1778351183414,31.48,80979.55,9.8,-0.34209,0.00015,29.39375]
[1778351183979,31.48,80977.73,9.8,-0.34235,0.00015,29.40174]
[1778351184052,31.48,80977.73,9.8,-0.34235,0.00015,29.40174]
[1778351184566,31.48,80977.73,9.8,-0.34235,0.00015,29.40174]
[1778351185566,31.47,80972.87,9.8,-0.34306,0.00015,29.42281]
[1778351185613,31.47,80972.87,9.8,-0.34306,0.00015,29.42281]
[1778351185708,31.47,80972.87,9.8,-0.34306,0.00015,29.42281]
[1778351185936,31.47,80976.22,9.8,-0.34257,0.00015,29.40819]
[1778351185984,31.47,80976.22,9.8,-0.34257,0.00015,29.40819]
[1778351186084,31.47,80976.22,9.8,-0.34257,0.00015,29.40819]
[1778351186446,31.47,80976.22,9.8,-0.34257,0.00015,29.40819]
[1778351186474,31.47,80976.22,9.8,-0.34257,0.00015,29.40819]
[1778351186550,31.47,81011.72,9.8,-0.33741,0.00014,29.25058]
[1778351186720,31.47,81011.72,9.8,-0.33741,0.00014,29.25058]
[1778351186807,31.47,81011.72,9.8,-0.33741,0.00014,29.25058]
[1778351187008,31.47,81011.72,9.8,-0.33741,0.00014,29.25058]
[1778351187164,31.47,81011.72,9.8,-0.33741,0.00014,29.25058]
[1778351187393,31.47,81011.72,9.8,-0.33741,0.00014,29.25058]
[1778351187465,31.47,81011.72,9.8,-0.33741,0.00014,29.25058]
[1778351187560,31.47,81011.72,9.8,-0.33741,0.00014,29.25058]
[1778351187627,31.47,81011.72,9.8,-0.33741,0.00014,29.25058]
[1778351187494,31.47,81022.97,9.8,-0.33577,0.00014,29.19934]
[1778351187746,31.47,81022.97,9.8,-0.33577,0.00014,29.19934]
[1778351187754,31.47,81022.97,9.8,-0.33577,0.00014,29.19934]
[1778351187852,31.47,81022.97,9.8,-0.33577,0.00014,29.19934]
[1778351188002,31.47,81022.97,9.8,-0.33577,0.00014,29.19934]
[1778351188300,31.47,81022.97,9.8,-0.33577,0.00014,29.19934]
[1778351188586,31.47,81022.97,9.8,-0.33577,0.00014,29.19934]
[1778351188465,31.47,80998.06,9.8,-0.33938,0.00015,29.31152]
[1778351189034,31.47,80998.06,9.8,-0.33938,0.00015,29.31152]
[1778351189139,31.47,80998.06,9.8,-0.33938,0.00015,29.31152]
[1778351189617,31.47,80984.61,9.8,-0.34134,0.00015,29.37119]
[1778351189924,31.47,80984.61,9.8,-0.34134,0.00015,29.37119]
[1778351190479,31.47,80981.47,9.8,-0.3418,0.00015,29.38504]
[1778351191210,31.47,80981.47,9.8,-0.3418,0.00015,29.38504]
[1778351191486,31.47,80990.27,9.8,-0.3405,0.00015,29.34276]
[1778351191953,31.47,80990.27,9.8,-0.3405,0.00015,29.34276]
[1778351192514,31.47,80990.27,9.8,-0.3405,0.00015,29.34276]
[1778351192521,31.47,80998.87,9.8,-0.33924,0.00015,29.30441]
[1778351192795,31.47,80998.87,9.8,-0.33924,0.00015,29.30441]
[1778351193460,31.47,80998.87,9.8,-0.33924,0.00015,29.30441]
[1778351193565,31.47,80998.87,9.8,-0.33924,0.00015,29.30441]
[1778351194758,31.47,80991.31,9.8,-0.34033,0.00015,29.33779]
[1778351196821,31.47,80983.63,9.8,-0.34144,0.00015,29.3714]
[1778351199351,31.46,80981.65,9.8,-0.34172,0.00015,29.37978]
[1778351199542,31.46,80980.33,9.8,-0.34191,0.00015,29.3854]
[1778351199749,31.46,80980.33,9.8,-0.34191,0.00015,29.3854]
[1778351200837,31.46,80978.8,9.8,-0.34213,0.00015,29.39213]
[1778351202375,31.46,80975.43,9.8,-0.34262,0.00015,29.4069]
[1778351203233,31.46,80973.76,9.8,-0.34287,0.00015,29.4142]
[1778351203570,31.46,80973.19,9.8,-0.34295,0.00015,29.41668]
[1778351204420,31.46,80973.19,9.8,-0.34295,0.00015,29.41668]
[1778351206388,31.47,80972.8,9.8,-0.34302,0.00015,29.41875]
[1778351206597,31.47,80972.8,9.8,-0.34302,0.00015,29.41875]
[1778351206594,31.47,80975.34,9.8,-0.34266,0.00015,29.40785]
[1778351207527,31.47,80975.34,9.8,-0.34266,0.00015,29.40785]
[1778351208017,31.47,80980.08,9.8,-0.34196,0.00015,29.3871]
[1778351209352,31.47,80981.68,9.8,-0.34173,0.00015,29.38009]
[1778351211517,31.47,80982.16,9.8,-0.34166,0.00015,29.37802]
[1778351211573,31.47,80982.16,9.8,-0.34166,0.00015,29.37802]
[1778351211647,31.47,80982.16,9.8,-0.34166,0.00015,29.37802]
[1778351211652,31.47,80982.16,9.8,-0.34166,0.00015,29.37802]
[1778351211752,31.47,80981.32,9.8,-0.34179,0.00015,29.38174]
[1778351211919,31.47,80981.32,9.8,-0.34179,0.00015,29.38174]
[1778351212636,31.47,80995.69,9.8,-0.33969,0.00015,29.31803]
[1778351212959,31.47,80995.69,9.8,-0.33969,0.00015,29.31803]
[1778351213023,31.47,80995.69,9.8,-0.33969,0.00015,29.31803]
[1778351213101,31.47,80995.69,9.8,-0.33969,0.00015,29.31803]
[1778351213253,31.47,80995.69,9.8,-0.33969,0.00015,29.31803]
[1778351213643,31.47,81011.5,9.8,-0.33739,0.00015,29.24707]
[1778351213808,31.47,81011.5,9.8,-0.33739,0.00015,29.24707]
[1778351214419,31.47,81011.5,9.8,-0.33739,0.00015,29.24707]
[1778351214612,31.47,81011.5,9.8,-0.33739,0.00015,29.24707]
[1778351215152,31.47,81013.88,9.8,-0.33704,0.00014,29.23624]
[1778351216099,31.47,81020.92,9.8,-0.33602,0.00014,29.20426]
[1778351218446,31.46,81024.29,9.8,-0.33553,0.00014,29.18883]
[1778351218605,31.46,81024.29,9.8,-0.33553,0.00014,29.18883]
[1778351222203,31.46,81018.76,9.8,-0.33633,0.00014,29.21388]
[1778351225509,31.46,81021.77,9.8,-0.33589,0.00014,29.20006]
[1778351226713,31.46,81021.89,9.8,-0.33587,0.00014,29.19945]
[1778351231221,31.46,81016.73,9.8,-0.33661,0.00014,29.22273]
[1778351232891,31.46,81013.46,9.8,-0.33708,0.00014,29.23744]
[1778351233284,31.46,81013.46,9.8,-0.33708,0.00014,29.23744]
[1778351233682,31.46,81013.46,9.8,-0.33708,0.00014,29.23744]
[1778351233309,31.46,81012.71,9.8,-0.33719,0.00015,29.24079]
[1778351233793,31.46,81000.18,9.8,-0.33901,0.00015,29.29709]
[1778351236389,31.46,80995.75,9.8,-0.33965,0.00015,29.31682]
[1778351237408,31.46,80994.48,9.8,-0.33983,0.00015,29.32239]
[1778351238828,31.46,81008.99,9.8,-0.33772,0.00015,29.25742]
[1778351240374,31.46,81008.99,9.8,-0.33772,0.00015,29.25742]
[1778351245877,31.46,81015.06,9.8,-0.33685,0.00014,29.23016]
[1778351251289,31.46,81014.8,9.8,-0.33689,0.00014,29.23146]
[1778351252176,31.46,81014.91,9.8,-0.33686,0.00014,29.2277]
[1778351257961,31.46,81012.43,9.8,-0.33722,0.00015,29.23876]
[1778351263389,31.46,81010.32,9.8,-0.33752,0.00015,29.24814]
[1778351263957,31.46,81010.05,9.8,-0.33755,0.00015,29.24928]
[1778351265277,31.46,81004.6,9.8,-0.33835,0.00015,29.27379]
[1778351268562,31.46,80997.74,9.8,-0.33934,0.00015,29.30447]
[1778351274074,31.46,80997.61,9.8,-0.33935,0.00015,29.30478]
[1778351278703,31.46,80998.03,9.8,-0.33928,0.00015,29.30263]
[1778351278802,31.46,80998.56,9.8,-0.3392,0.00015,29.30017]
[1778351279569,31.46,80998.56,9.8,-0.3392,0.00015,29.30017]
[1778351280472,31.46,80998.57,9.8,-0.3392,0.00015,29.30012]
[1778351280483,31.46,80998.57,9.8,-0.3392,0.00015,29.30012]
[1778351280500,31.46,80998.57,9.8,-0.3392,0.00015,29.30012]
[1778351282411,31.45,80992.4,9.8,-0.3401,0.00015,29.3275]
[1778351282512,31.46,80991.25,9.8,-0.34027,0.00015,29.33275]
[1778351283806,31.46,80991.42,9.8,-0.34024,0.00015,29.332]
[1778351284144,31.46,80991.04,9.8,-0.34031,0.00015,29.33394]
[1778351291193,31.46,80991.03,9.8,-0.34033,0.00015,29.33467]
[1778351296259,31.47,80987.93,9.8,-0.3408,0.00015,29.34895]
[1778351297405,31.47,80987.93,9.8,-0.3408,0.00015,29.34895]
[1778351297423,31.47,80987.93,9.8,-0.3408,0.00015,29.34895]
[1778351298294,31.47,80988.11,9.8,-0.34077,0.00015,29.34824]
[1778351299136,31.47,80989.55,9.8,-0.34057,0.00015,29.34195]
[1778351305322,31.47,80992.41,9.8,-0.34017,0.00015,29.32984]
[1778351310518,31.47,80992.43,9.8,-0.34018,0.00015,29.33016]
[1778351312044,31.48,80993.05,9.8,-0.34008,0.00015,29.3243]
[1778351312904,31.48,80993.05,9.8,-0.34008,0.00015,29.3243]
[1778351316178,31.47,80992.57,9.8,-0.34015,0.00015,29.32636]
[1778351319615,31.47,80995.32,9.8,-0.33974,0.00015,29.31401]
[1778351326018,31.47,80996.74,9.8,-0.33954,0.00015,29.30783]
[1778351329488,31.48,81002.18,9.8,-0.33876,0.00015,29.28384]
[1778351334565,31.48,81008.78,9.8,-0.3378,0.00015,29.25436]
[1778351334980,31.48,81009.61,9.8,-0.33769,0.00015,29.25067]
[1778351335604,31.48,81009.61,9.8,-0.33769,0.00015,29.25067]
[1778351335609,31.48,81009.61,9.8,-0.33769,0.00015,29.25067]
[1778351335611,31.48,81009.61,9.8,-0.33769,0.00015,29.25067]
[1778351335693,31.48,81009.61,9.8,-0.33769,0.00015,29.25067]
[1778351335728,31.48,81015.96,9.8,-0.33677,0.00014,29.22205]
[1778351336606,31.48,81015.96,9.8,-0.33677,0.00014,29.22205]
[1778351336700,31.48,81015.96,9.8,-0.33677,0.00014,29.22205]
[1778351338151,31.48,81020.49,9.8,-0.33611,0.00014,29.20145]
[1778351341565,31.48,81021.26,9.8,-0.336,0.00014,29.1979]
[1778351346091,31.48,81023.84,9.8,-0.33562,0.00014,29.18611]
[1778351346156,31.48,81023.84,9.8,-0.33562,0.00014,29.18611]
[1778351347088,31.48,81025.73,9.8,-0.33535,0.00014,29.1775]
[1778351347159,31.48,81025.73,9.8,-0.33535,0.00014,29.1775]
[1778351356687,31.48,81025.76,9.8,-0.33535,0.00014,29.17757]
[1778351359682,31.48,81025.97,9.8,-0.33532,0.00014,29.17665]
[1778351362147,31.48,81017.58,9.8,-0.33653,0.00014,29.21484]
[1778351364990,31.48,81031.42,9.8,-0.33453,0.00014,29.15178]
[1778351369468,31.48,81031.48,9.8,-0.33453,0.00014,29.15167]
[1778351374828,31.48,81031.73,9.8,-0.33449,0.00014,29.14747]
[1778351379863,31.48,81032.2,9.8,-0.33443,0.00014,29.14558]
[1778351384898,31.49,81032.31,9.8,-0.33442,0.00014,29.14534]
[1778351389933,31.49,81030.91,9.8,-0.33463,0.00014,29.15203]
[1778351395975,31.49,81029.22,9.8,-0.33488,0.00014,29.15995]
[1778351401010,31.49,81027.7,9.8,-0.3351,0.00014,29.167]
[1778351406049,31.49,81030.81,9.8,-0.33465,0.00014,29.15284]
[1778351411084,31.49,81033.42,9.8,-0.33428,0.00014,29.14095]
[1778351416037,31.49,81039.68,9.8,-0.33338,0.00014,29.11233]
[1778351416548,31.49,81039.68,9.8,-0.33338,0.00014,29.11233]
[1778351416709,31.49,81039.68,9.8,-0.33338,0.00014,29.11233]
[1778351417657,31.49,81040.87,9.8,-0.33321,0.00014,29.10696]
[1778351417823,31.49,81040.87,9.8,-0.33321,0.00014,29.10696]
[1778351418403,31.49,81043.77,9.8,-0.3328,0.00014,29.09363]
[1778351418880,31.49,81043.77,9.8,-0.3328,0.00014,29.09363]
[1778351418475,31.49,81054.02,9.8,-0.33132,0.00014,29.04611]
[1778351419398,31.49,81054.02,9.8,-0.33132,0.00014,29.04611]
[1778351419862,31.49,81054.02,9.8,-0.33132,0.00014,29.04611]
[1778351426677,31.5,81059.7,9.8,-0.33053,0.00014,29.02034]
[1778351428203,31.5,81047.55,9.8,-0.33229,0.00014,29.07739]
[1778351433238,31.5,81043.17,9.8,-0.33292,0.00014,29.09478]
[1778351438438,31.5,81046.39,9.8,-0.33246,0.00014,29.08014]
[1778351438779,31.5,81046.39,9.8,-0.33246,0.00014,29.08014]
[1778351442301,31.51,81036.53,9.8,-0.33389,0.00014,29.126]
[1778351447336,31.51,81034.39,9.8,-0.33421,0.00014,29.13599]
[1778351452371,31.51,81027.02,9.8,-0.33528,0.00014,29.16987]
[1778351457406,31.51,81026.87,9.8,-0.3353,0.00014,29.1706]
[1778351462441,31.51,81030.94,9.8,-0.33471,0.00014,29.15206]
[1778351467476,31.51,81030.17,9.8,-0.33483,0.00014,29.1557]
[1778351472511,31.51,81027.64,9.8,-0.3352,0.00014,29.16736]
[1778351479560,31.51,81027.93,9.8,-0.33516,0.00014,29.16615]
[1778351486680,31.51,81026.6,9.8,-0.33535,0.00014,29.17232]
[1778351494066,31.51,81027.25,9.8,-0.33526,0.00014,29.16941]
[1778351494195,31.51,81027.25,9.8,-0.33526,0.00014,29.16941]
[1778351494437,31.51,81027.25,9.8,-0.33526,0.00014,29.16941]
[1778351494519,31.51,81027.25,9.8,-0.33526,0.00014,29.16941]
[1778351494736,31.51,81009.56,9.8,-0.33781,0.00014,29.24625]
[1778351495293,31.51,81009.56,9.8,-0.33781,0.00014,29.24625]
[1778351495432,31.51,81009.56,9.8,-0.33781,0.00014,29.24625]
[1778351495531,31.51,81009.56,9.8,-0.33781,0.00014,29.24625]
[1778351495545,31.51,81009.56,9.8,-0.33781,0.00014,29.24625]
[1778351495552,31.51,81009.56,9.8,-0.33781,0.00014,29.24625]
[1778351495744,31.51,81007.65,9.8,-0.33808,0.00015,29.25478]
[1778351497759,31.51,80997.76,9.8,-0.33952,0.00015,29.29895]
[1778351502794,31.51,80997.24,9.8,-0.33959,0.00015,29.30116]
[1778351506056,31.51,80996.97,9.8,-0.33963,0.00015,29.30231]
[1778351511857,31.51,80996.49,9.8,-0.33969,0.00015,29.30423]
[1778351515930,31.51,80995.81,9.8,-0.33979,0.00015,29.30718]
[1778351516892,31.51,81001.94,9.8,-0.3389,0.00015,29.27975]
[1778351521927,31.51,81001.51,9.8,-0.33895,0.00015,29.28143]
[1778351526962,31.51,81008.18,9.8,-0.33798,0.00015,29.25134]
[1778351528832,31.51,81009.94,9.8,-0.33772,0.00014,29.2434]
[1778351530513,31.5,81012.02,9.8,-0.33742,0.00014,29.234]
[1778351530596,31.5,81012.02,9.8,-0.33742,0.00014,29.234]
[1778351536141,31.5,81018.75,9.8,-0.33644,0.00014,29.20359]
[1778351541392,31.5,81010.73,9.8,-0.3376,0.00014,29.23977]
[1778351542541,31.5,81021.38,9.8,-0.33606,0.00014,29.19159]
[1778351545089,31.5,81030.77,9.8,-0.3347,0.00014,29.14885]
[1778351550124,31.51,81035.88,9.8,-0.33397,0.00014,29.12567]
[1778351555163,31.51,81034.42,9.8,-0.33418,0.00014,29.12933]
[1778351560198,31.51,81029.36,9.8,-0.33492,0.00014,29.15275]
[1778351565233,31.51,81030.93,9.8,-0.33469,0.00014,29.14575]
[1778351570268,31.51,81032.01,9.8,-0.33454,0.00014,29.14101]
[1778351575303,31.51,81031.4,9.8,-0.33464,0.00014,29.144]
[1778351580338,31.51,81031.32,9.8,-0.33466,0.00014,29.14455]
[1778351585373,31.52,81032.13,9.8,-0.33454,0.00014,29.14101]
[1778351590408,31.52,81033.03,9.8,-0.33442,0.00014,29.13707]
[1778351596453,31.52,81032.33,9.8,-0.33453,0.00014,29.1405]
[1778351600437,31.52,81031.17,9.8,-0.3347,0.00014,29.14591]
[1778351605516,31.52,81024.4,9.8,-0.33568,0.00014,29.17691]
[1778351610553,31.52,81019.0,9.8,-0.33646,0.00014,29.20139]
[1778351615224,31.52,81018.94,9.8,-0.33645,0.00014,29.19829]
[1778351619614,31.52,81032.36,9.8,-0.33451,0.00014,29.13727]
[1778351624649,31.52,81032.46,9.8,-0.33451,0.00014,29.13699]
[1778351629582,31.52,81032.15,9.8,-0.33455,0.00014,29.13856]
[1778351631534,31.52,81033.56,9.8,-0.33435,0.00014,29.13218]
[1778351631593,31.52,81033.56,9.8,-0.33435,0.00014,29.13218]
[1778351633280,31.52,81033.56,9.8,-0.33436,0.00014,29.13225]
[1778351638747,31.52,81033.33,9.8,-0.3344,0.00014,29.13353]
[1778351647686,31.53,81033.24,9.8,-0.33441,0.00014,29.13408]
[1778351652856,31.53,81029.13,9.8,-0.33501,0.00014,29.15311]
[1778351657891,31.53,81027.69,9.8,-0.33522,0.00014,29.15971]
[1778351662928,31.53,81024.18,9.8,-0.33573,0.00014,29.17567]
[1778351667963,31.53,81023.25,9.8,-0.33586,0.00014,29.17986]
[1778351672998,31.53,81022.43,9.8,-0.33596,0.00014,29.18022]
[1778351679040,31.53,81023.23,9.8,-0.33585,0.00014,29.17654]
[1778351684075,31.53,81025.73,9.8,-0.33549,0.00014,29.16517]
[1778351689110,31.53,81022.88,9.8,-0.3359,0.00014,29.17816]
[1778351694145,31.53,81022.4,9.8,-0.33597,0.00014,29.18034]
[1778351699149,31.53,81022.72,9.8,-0.33592,0.00014,29.17888]
[1778351703800,31.53,81022.72,9.8,-0.33592,0.00014,29.17889]
[1778351703943,31.53,81022.72,9.8,-0.33592,0.00014,29.17889]
[1778351704037,31.53,81022.72,9.8,-0.33592,0.00014,29.17889]
[1778351704165,31.53,81022.72,9.8,-0.33592,0.00014,29.17889]
[1778351704435,31.53,81022.63,9.8,-0.33594,0.00014,29.17931]
[1778351704537,31.53,81022.63,9.8,-0.33594,0.00014,29.17931]
[1778351704637,31.53,81013.33,9.8,-0.33728,0.00014,29.22138]
[1778351705432,31.53,81013.33,9.8,-0.33728,0.00014,29.22138]
[1778351706070,31.53,81013.33,9.8,-0.33728,0.00014,29.22138]
[1778351706170,31.53,81002.97,9.8,-0.33878,0.00015,29.26782]
[1778351706854,31.53,81002.97,9.8,-0.33878,0.00015,29.26782]
[1778351712271,31.52,80998.18,9.8,-0.33947,0.00015,29.28896]
[1778351717594,31.52,80999.23,9.8,-0.33932,0.00015,29.28418]
[1778351723312,31.52,80998.1,9.8,-0.33947,0.00015,29.28897]
[1778351726179,31.52,80997.06,9.8,-0.33962,0.00015,29.29352]
[1778351730011,31.52,80996.88,9.8,-0.33965,0.00015,29.29419]
[1778351730554,31.52,80997.06,9.8,-0.33962,0.00015,29.29327]
[1778351732611,31.52,80997.01,9.8,-0.33961,0.00015,29.29014]
[1778351733440,31.52,80996.93,9.8,-0.33962,0.00015,29.29042]
[1778351736128,31.52,80991.89,9.8,-0.34035,0.00015,29.31272]
[1778351736202,31.52,80991.89,9.8,-0.34035,0.00015,29.31272]
[1778351737795,31.52,80986.77,9.8,-0.34109,0.00015,29.3352]
[1778351738633,31.52,80985.54,9.8,-0.34127,0.00015,29.34077]
[1778351739465,31.52,80984.08,9.8,-0.34149,0.00015,29.34719]
[1778351742918,31.52,80982.14,9.8,-0.34177,0.00015,29.35591]
[1778351743936,31.52,80982.88,9.8,-0.34167,0.00015,29.35279]
[1778351745259,31.52,80981.56,9.8,-0.34186,0.00015,29.35863]
[1778351745278,31.52,80981.56,9.8,-0.34186,0.00015,29.35863]
[1778351745308,31.52,80981.56,9.8,-0.34186,0.00015,29.35863]
[1778351745529,31.52,80981.56,9.8,-0.34186,0.00015,29.35863]
[1778351753223,31.52,80976.9,9.8,-0.34255,0.00015,29.37916]
[1778351754296,31.52,80976.69,9.8,-0.34258,0.00015,29.38018]
[1778351754303,31.52,80976.69,9.8,-0.34258,0.00015,29.38018]
[1778351754769,31.52,80976.69,9.8,-0.34258,0.00015,29.38018]
[1778351755281,31.52,80971.8,9.8,-0.3433,0.00015,29.40155]
[1778351757131,31.52,80968.29,9.8,-0.34381,0.00015,29.41677]
[1778351757206,31.52,80968.29,9.8,-0.34381,0.00015,29.41677]
[1778351760041,31.52,80967.13,9.8,-0.34398,0.00015,29.42182]
[1778351762611,31.52,80962.19,9.8,-0.3447,0.00015,29.44315]
[1778351762724,31.52,80962.19,9.8,-0.3447,0.00015,29.44315]
[1778351762798,31.52,80957.96,9.8,-0.34532,0.00015,29.46131]
[1778351763308,31.52,80957.96,9.8,-0.34532,0.00015,29.46131]
[1778351763379,31.52,80957.96,9.8,-0.34532,0.00015,29.46131]
[1778351764838,31.52,80957.98,9.8,-0.34532,0.00015,29.46122]
[1778351765014,31.52,80957.98,9.8,-0.34532,0.00015,29.46122]
[1778351771689,31.54,80959.81,9.8,-0.34509,0.00015,29.4548]
[1778351776724,31.54,80958.65,9.8,-0.34529,0.00015,29.46056]
[1778351777518,31.54,80958.65,9.8,-0.34529,0.00015,29.46056]
[1778351777675,31.54,80958.65,9.8,-0.34529,0.00015,29.46056]
[1778351777743,31.54,80961.51,9.8,-0.34487,0.00015,29.44838]
[1778351780760,31.54,80970.1,9.8,-0.34363,0.00015,29.41168]
[1778351785795,31.55,80968.56,9.8,-0.34388,0.00015,29.41902]
[1778351788748,31.55,80969.51,9.8,-0.34375,0.00015,29.41517]
[1778351791429,31.55,80967.9,9.8,-0.34399,0.00015,29.42253]
[1778351792083,31.55,80967.9,9.8,-0.34399,0.00015,29.42253]
[1778351792176,31.55,80967.9,9.8,-0.34399,0.00015,29.42253]
[1778351792179,31.55,80967.9,9.8,-0.34399,0.00015,29.42253]
[1778351794058,31.56,80972.5,9.8,-0.34332,0.00015,29.39957]
[1778351796828,31.56,80975.92,9.8,-0.34282,0.00015,29.38488]
[1778351796862,31.56,80975.92,9.8,-0.34282,0.00015,29.38488]
[1778351796872,31.56,80978.11,9.8,-0.34251,0.00015,29.37536]
[1778351797285,31.56,80978.11,9.8,-0.34251,0.00015,29.37536]
[1778351800415,31.55,80984.3,9.8,-0.34159,0.00015,29.34782]
[1778351805278,31.55,80981.25,9.8,-0.34202,0.00015,29.36056]
[1778351805284,31.55,80981.25,9.8,-0.34202,0.00015,29.36056]
[1778351805936,31.55,80976.16,9.8,-0.34275,0.00015,29.38267]
[1778351807174,31.55,80976.16,9.8,-0.34275,0.00015,29.38267]
[1778351812984,31.55,80971.59,9.8,-0.34342,0.00015,29.40264]
[1778351819027,31.55,80971.86,9.8,-0.34339,0.00015,29.40156]
[1778351821365,31.55,80970.61,9.8,-0.34357,0.00015,29.40701]
[1778351822511,31.55,80970.1,9.8,-0.34364,0.00015,29.40923]
[1778351822635,31.55,80970.1,9.8,-0.34364,0.00015,29.40923]
[1778351823149,31.55,80970.1,9.8,-0.34364,0.00015,29.40923]
[1778351823155,31.55,80970.1,9.8,-0.34364,0.00015,29.40923]
[1778351823156,31.55,80970.1,9.8,-0.34364,0.00015,29.40923]
[1778351823329,31.55,80968.52,9.8,-0.34388,0.00015,29.41608]
[1778351828498,31.55,80967.77,9.8,-0.34399,0.00015,29.41933]
[1778351833381,31.55,80969.11,9.8,-0.34379,0.00015,29.41354]
[1778351833498,31.55,80969.11,9.8,-0.34379,0.00015,29.41354]
[1778351837780,31.55,80967.71,9.8,-0.34399,0.00015,29.41958]
[1778351838074,31.55,80967.71,9.8,-0.34399,0.00015,29.41958]
[1778351838100,31.55,80967.71,9.8,-0.34399,0.00015,29.41958]
[1778351838225,31.55,80967.71,9.8,-0.34399,0.00015,29.41958]
[1778351838271,31.55,80967.71,9.8,-0.34399,0.00015,29.41958]
[1778351839098,31.55,80969.75,9.8,-0.3437,0.00015,29.41074]
[1778351839120,31.55,80969.75,9.8,-0.3437,0.00015,29.41074]
[1778351839738,31.55,80974.67,9.8,-0.34298,0.00015,29.38946]
[1778351840470,31.55,80973.91,9.8,-0.34309,0.00015,29.39278]
[1778351842325,31.55,80971.09,9.8,-0.3435,0.00015,29.40503]
[1778351842593,31.55,80971.09,9.8,-0.3435,0.00015,29.40503]
[1778351845958,31.55,80968.49,9.8,-0.34389,0.00015,29.41647]
[1778351851253,31.55,80967.92,9.8,-0.34396,0.00015,29.41562]
[1778351851455,31.55,80967.92,9.8,-0.34396,0.00015,29.41562]
[1778351857297,31.55,80967.74,9.8,-0.34399,0.00015,29.41669]
[1778351860233,31.55,80967.27,9.8,-0.34406,0.00015,29.41881]
[1778351865355,31.56,80967.19,9.8,-0.3441,0.00015,29.41989]
[1778351866752,31.56,80967.19,9.8,-0.3441,0.00015,29.41989]
[1778351866865,31.56,80967.19,9.8,-0.3441,0.00015,29.41989]
[1778351866947,31.56,80967.19,9.8,-0.34411,0.00015,29.42016]
[1778351867810,31.56,80967.19,9.8,-0.34411,0.00015,29.42016]
[1778351868340,31.56,80967.19,9.8,-0.34411,0.00015,29.42016]
[1778351868400,31.56,80965.88,9.8,-0.3443,0.00015,29.42597]
[1778351869337,31.56,80965.88,9.8,-0.3443,0.00015,29.42597]
[1778351869408,31.56,80960.14,9.8,-0.34515,0.00015,29.45079]
[1778351871907,31.57,80954.98,9.8,-0.3459,0.00015,29.47298]
[1778351872204,31.57,80954.98,9.8,-0.3459,0.00015,29.47298]
[1778351872284,31.57,80954.95,9.8,-0.34592,0.00015,29.47335]
[1778351873411,31.57,80964.05,9.8,-0.34459,0.00015,29.43444]
[1778351880460,31.57,80963.36,9.8,-0.34471,0.00015,29.43815]
[1778351885495,31.58,80963.12,9.8,-0.34476,0.00015,29.43971]
[1778351890530,31.58,80962.75,9.8,-0.34483,0.00015,29.44182]
[1778351893772,31.58,80962.9,9.8,-0.34482,0.00015,29.44139]
[1778351897580,31.59,80971.37,9.8,-0.3436,0.00015,29.40548]
[1778351904629,31.59,80970.59,9.8,-0.34375,0.00015,29.40977]
[1778351909664,31.6,80970.22,9.8,-0.34382,0.00015,29.412]
[1778351915668,31.6,80970.43,9.8,-0.34379,0.00015,29.40829]
[1778351919451,31.61,80970.32,9.8,-0.34383,0.00015,29.40938]
[1778351922363,31.61,80970.32,9.8,-0.34383,0.00015,29.40951]
[1778351927077,31.61,80969.23,9.8,-0.34401,0.00015,29.41493]
[1778351933315,31.62,80968.59,9.8,-0.34413,0.00015,29.41838]
[1778351934432,31.62,80963.33,9.8,-0.3449,0.00015,29.44121]
[1778351938416,31.62,80960.7,9.8,-0.34529,0.00015,29.45282]
[1778351942391,31.62,80961.42,9.8,-0.3452,0.00015,29.45]
[1778351942442,31.62,80961.34,9.8,-0.34521,0.00015,29.45051]
[1778351947931,31.62,80960.36,9.8,-0.34535,0.00015,29.45438]
[1778351949579,31.62,80960.67,9.8,-0.3453,0.00015,29.453]
[1778351952196,31.62,80963.01,9.8,-0.34495,0.00015,29.44288]
[1778351954184,31.62,80967.77,9.8,-0.34426,0.00015,29.42235]
[1778351954748,31.62,80968.31,9.8,-0.34418,0.00015,29.41999]
[1778351960018,31.61,80969.18,9.8,-0.34403,0.00015,29.41547]
[1778351962396,31.61,80969.06,9.8,-0.34404,0.00015,29.41584]
[1778351968073,31.61,80969.21,9.8,-0.34401,0.00015,29.41488]
[1778351973108,31.61,80969.59,9.8,-0.34394,0.00015,29.40981]
[1778351975394,31.61,80969.26,9.8,-0.34398,0.00015,29.4112]
[1778351975417,31.61,80969.26,9.8,-0.34398,0.00015,29.4112]
[1778351975440,31.61,80969.26,9.8,-0.34398,0.00015,29.4112]
[1778351975505,31.61,80969.28,9.8,-0.34398,0.00015,29.41109]
[1778351975678,31.61,80969.28,9.8,-0.34398,0.00015,29.41109]
[1778351977543,31.61,80961.97,9.8,-0.34504,0.00015,29.44244]
[1778351978347,31.61,80961.97,9.8,-0.34504,0.00015,29.44244]
[1778351978956,31.61,80962.02,9.8,-0.34503,0.00015,29.44217]
[1778351981280,31.61,80962.02,9.8,-0.34503,0.00015,29.44212]
[1778351982198,31.61,80961.98,9.8,-0.34503,0.00015,29.44218]
[1778351982952,31.61,80959.9,9.8,-0.34534,0.00015,29.45103]
[1778351988213,31.6,80956.59,9.8,-0.34581,0.00015,29.46475]
[1778351993248,31.6,80955.29,9.8,-0.34599,0.00015,29.46995]
[1778351995194,31.6,80956.27,9.8,-0.34584,0.00015,29.4657]
[1778351995264,31.6,80954.54,9.8,-0.34609,0.00015,29.47301]
[1778351996246,31.6,80954.54,9.8,-0.34609,0.00015,29.47301]
[1778351998626,31.6,80945.55,9.8,-0.34742,0.00015,29.51142]
[1778351998681,31.6,80945.55,9.8,-0.34742,0.00015,29.51142]
[1778351998724,31.6,80945.55,9.8,-0.34742,0.00015,29.51142]
[1778352004328,31.61,80942.22,9.8,-0.34792,0.00015,29.52588]
[1778352009363,31.61,80941.96,9.8,-0.34797,0.00015,29.52732]
[1778352014398,31.61,80939.83,9.8,-0.34829,0.00015,29.53659]
[1778352019433,31.61,80939.24,9.8,-0.34838,0.00015,29.53937]
[1778352024468,31.62,80934.27,9.8,-0.34912,0.00015,29.56039]
[1778352026314,31.62,80934.28,9.8,-0.34912,0.00015,29.56039]
[1778352027410,31.62,80934.28,9.8,-0.34912,0.00015,29.56043]
[1778352033531,31.62,80933.24,9.8,-0.34927,0.00015,29.56177]
[1778352040580,31.62,80933.94,9.8,-0.34918,0.00015,29.55914]
[1778352045615,31.62,80937.78,9.8,-0.34862,0.00015,29.54335]
[1778352050650,31.62,80937.43,9.8,-0.34868,0.00015,29.54511]
[1778352058707,31.63,80937.07,9.8,-0.34875,0.00015,29.54708]
[1778352063742,31.63,80936.54,9.8,-0.34884,0.00015,29.54957]
[1778352068777,31.63,80935.84,9.8,-0.34895,0.00015,29.55277]
[1778352073812,31.63,80933.85,9.8,-0.34925,0.00015,29.56131]
[1778352080861,31.64,80933.83,9.8,-0.34926,0.00015,29.56171]
[1778352085896,31.64,80933.38,9.8,-0.34933,0.00015,29.56379]
[1778352090931,31.64,80933.33,9.8,-0.34935,0.00015,29.56422]
[1778352098987,31.64,80934.18,9.8,-0.34922,0.00015,29.55776]
[1778352104022,31.64,80934.3,9.8,-0.34921,0.00015,29.55756]
[1778352109057,31.65,80934.21,9.8,-0.34923,0.00015,29.55818]
[1778352114092,31.65,80933.6,9.8,-0.34933,0.00015,29.56096]
[1778352119127,31.65,80933.33,9.8,-0.34938,0.00015,29.56231]
[1778352124103,31.65,80927.99,9.8,-0.35017,0.00015,29.58465]
[1778352125206,31.65,80924.22,9.8,-0.35072,0.00015,29.60025]
[1778352126120,31.65,80923.01,9.8,-0.3509,0.00015,29.60525]
[1778352131212,31.65,80922.92,9.8,-0.35091,0.00015,29.60567]
[1778352136399,31.65,80922.94,9.8,-0.35091,0.00015,29.60559]
[1778352136412,31.65,80922.94,9.8,-0.35091,0.00015,29.60559]
[1778352136427,31.65,80922.94,9.8,-0.35091,0.00015,29.60559]
[1778352136476,31.65,80922.94,9.8,-0.35091,0.00015,29.60559]
[1778352136614,31.65,80922.94,9.8,-0.35091,0.00015,29.60559]
[1778352136702,31.65,80923.21,9.8,-0.35087,0.00015,29.60448]
[1778352136845,31.65,80923.21,9.8,-0.35087,0.00015,29.60448]
[1778352136913,31.65,80923.21,9.8,-0.35087,0.00015,29.60448]
[1778352136937,31.65,80923.21,9.8,-0.35087,0.00015,29.60448]
[1778352137539,31.65,80923.21,9.8,-0.35087,0.00015,29.60448]
[1778352137608,31.65,80903.26,9.8,-0.3538,0.00015,29.68586]
[1778352137927,31.65,80903.26,9.8,-0.3538,0.00015,29.68586]
[1778352138148,31.65,80903.26,9.8,-0.3538,0.00015,29.68586]
[1778352138207,31.65,80903.26,9.8,-0.3538,0.00015,29.68586]
[1778352138480,31.65,80903.26,9.8,-0.3538,0.00015,29.68586]
[1778352140528,31.65,80898.82,9.8,-0.35445,0.00015,29.70362]
[1778352140541,31.65,80898.82,9.8,-0.35445,0.00015,29.70362]
[1778352141432,31.65,80898.12,9.8,-0.35455,0.00015,29.70636]
[1778352146739,31.65,80891.89,9.8,-0.35545,0.00015,29.73074]
[1778352146765,31.65,80891.89,9.8,-0.35545,0.00015,29.73074]
[1778352152361,31.64,80892.14,9.8,-0.35538,0.00015,29.72587]
[1778352154301,31.64,80893.19,9.8,-0.35522,0.00015,29.72158]
[1778352159410,31.64,80893.46,9.8,-0.35516,0.00015,29.71992]
[1778352164445,31.63,80898.0,9.8,-0.35448,0.00015,29.70125]
[1778352169481,31.63,80902.65,9.8,-0.35378,0.00015,29.68216]
[1778352170471,31.63,80902.65,9.8,-0.35378,0.00015,29.68216]
[1778352175072,31.63,80906.52,9.8,-0.3532,0.00015,29.66625]
[1778352180492,31.62,80906.94,9.8,-0.35313,0.00015,29.66429]
[1778352185593,31.62,80907.82,9.8,-0.35299,0.00015,29.66036]
[1778352190628,31.62,80909.57,9.8,-0.35273,0.00015,29.653]
[1778352195663,31.62,80909.52,9.8,-0.35273,0.00015,29.65298]
[1778352200699,31.62,80910.56,9.8,-0.35257,0.00015,29.64851]
[1778352207747,31.61,80910.53,9.8,-0.35256,0.00015,29.64835]
[1778352213789,31.61,80910.71,9.8,-0.35251,0.00015,29.64407]
[1778352222852,31.61,80910.5,9.8,-0.35253,0.00015,29.64453]
[1778352227887,31.61,80909.6,9.8,-0.35266,0.00015,29.64799]
[1778352232922,31.6,80908.88,9.8,-0.35276,0.00015,29.6507]
[1778352237957,31.6,80908.63,9.8,-0.35278,0.00015,29.65147]
[1778352243999,31.6,80908.88,9.8,-0.35274,0.00015,29.65015]
[1778352249034,31.6,80908.77,9.8,-0.35275,0.00015,29.65036]
[1778352254069,31.6,80908.84,9.8,-0.35273,0.00015,29.64982]
[1778352262217,31.59,80907.69,9.8,-0.35289,0.00015,29.65431]
[1778352268168,31.59,80901.26,9.8,-0.35382,0.00015,29.67982]
[1778352273203,31.59,80899.1,9.8,-0.35411,0.00015,29.68486]
[1778352278238,31.58,80898.11,9.8,-0.35424,0.00015,29.6885]
[1778352283273,31.58,80898.51,9.8,-0.35417,0.00015,29.68651]
[1778352288308,31.58,80898.8,9.8,-0.35412,0.00015,29.68498]
[1778352293343,31.57,80898.74,9.8,-0.35411,0.00015,29.68487]
[1778352298378,31.57,80896.77,9.8,-0.35439,0.00015,29.69244]
[1778352301454,31.57,80895.7,9.8,-0.35455,0.00015,29.6966]
[1778352314491,31.56,80893.53,9.8,-0.35483,0.00015,29.70424]
[1778352321540,31.56,80891.78,9.8,-0.35507,0.00015,29.71069]
[1778352326575,31.55,80889.65,9.8,-0.35537,0.00015,29.7188]
[1778352331610,31.55,80884.58,9.8,-0.35609,0.00015,29.73532]
[1778352338659,31.54,80884.17,9.8,-0.35613,0.00015,29.73622]
[1778352343694,31.54,80884.49,9.8,-0.35606,0.00015,29.73443]
[1778352348729,31.53,80883.95,9.8,-0.35612,0.00015,29.73608]
[1778352353764,31.53,80881.24,9.8,-0.35651,0.00015,29.74636]
[1778352358799,31.52,80881.3,9.8,-0.35648,0.00015,29.7456]
[1778352363834,31.52,80880.4,9.8,-0.3566,0.00015,29.74867]
[1778352364225,31.52,80880.4,9.8,-0.3566,0.00015,29.74867]
[1778352365778,31.52,80881.11,9.8,-0.35649,0.00015,29.74574]
[1778352366124,31.52,80879.08,9.8,-0.35679,0.00015,29.75371]
[1778352372519,31.51,80873.47,9.8,-0.3576,0.00015,29.77541]
[1778352372580,31.51,80873.47,9.8,-0.3576,0.00015,29.77541]
[1778352372582,31.51,80873.47,9.8,-0.3576,0.00015,29.77541]
[1778352373075,31.51,80872.97,9.8,-0.35766,0.00015,29.77714]
[1778352373138,31.51,80872.97,9.8,-0.35766,0.00015,29.77714]
[1778352374072,31.51,80871.1,9.8,-0.35794,0.00015,29.78452]
[1778352374729,31.51,80871.1,9.8,-0.35794,0.00015,29.78452]
[1778352375954,31.51,80866.8,9.8,-0.35857,0.00015,29.80119]
[1778352375986,31.51,80866.54,9.8,-0.35861,0.00015,29.80207]
[1778352379093,31.51,80863.82,9.8,-0.35901,0.00015,29.8126]
[1778352379106,31.51,80863.82,9.8,-0.35901,0.00015,29.8126]
[1778352379123,31.51,80863.82,9.8,-0.35901,0.00015,29.8126]
[1778352379132,31.51,80863.82,9.8,-0.35901,0.00015,29.8126]
[1778352380445,31.51,80863.71,9.8,-0.35902,0.00015,29.81295]
[1778352380972,31.51,80858.78,9.8,-0.35975,0.00015,29.83221]
[1778352381027,31.51,80858.78,9.8,-0.35975,0.00015,29.83221]
[1778352381324,31.51,80858.78,9.8,-0.35975,0.00015,29.83221]
[1778352382240,31.5,80857.81,9.8,-0.35989,0.00015,29.83582]
[1778352382264,31.5,80857.81,9.8,-0.35989,0.00015,29.83582]
[1778352382351,31.5,80857.81,9.8,-0.35989,0.00015,29.83582]
[1778352384577,31.5,80858.38,9.8,-0.35981,0.00015,29.83361]
[1778352386262,31.5,80860.48,9.8,-0.35949,0.00015,29.82539]
[1778352387348,31.5,80861.43,9.8,-0.35935,0.00015,29.82168]
[1778352390296,31.5,80862.36,9.8,-0.35921,0.00015,29.81804]
[1778352390370,31.5,80862.27,9.8,-0.35922,0.00015,29.8182]
[1778352392669,31.5,80869.44,9.8,-0.35814,0.00015,29.78669]
[1778352392721,31.5,80869.44,9.8,-0.35814,0.00015,29.78669]
[1778352395079,31.5,80875.03,9.8,-0.3573,0.00015,29.76435]
[1778352396122,31.5,80875.03,9.8,-0.35729,0.00015,29.76412]
[1778352397731,31.5,80875.03,9.8,-0.35729,0.00015,29.764]
[1778352404830,31.49,80875.13,9.8,-0.35725,0.00015,29.76303]
[1778352406139,31.49,80875.11,9.8,-0.35724,0.00015,29.76266]
[1778352407681,31.49,80875.11,9.8,-0.35724,0.00015,29.76255]
[1778352413690,31.48,80875.27,9.8,-0.3572,0.00015,29.76158]
[1778352416126,31.48,80875.61,9.8,-0.35713,0.00015,29.75958]
[1778352419643,31.48,80875.51,9.8,-0.35713,0.00015,29.75966]
[1778352426268,31.47,80875.3,9.8,-0.35714,0.00015,29.75965]
[1778352432310,31.46,80875.14,9.8,-0.35714,0.00015,29.75966]
[1778352436232,31.46,80875.18,9.8,-0.35712,0.00015,29.7592]
[1778352438086,31.46,80875.29,9.8,-0.3571,0.00015,29.75856]
[1778352439752,31.46,80875.26,9.8,-0.3571,0.00015,29.75857]
[1778352445401,31.45,80874.09,9.8,-0.35725,0.00015,29.76242]
[1778352450436,31.45,80874.21,9.8,-0.35721,0.00015,29.76145]
[1778352455475,31.44,80873.89,9.8,-0.35723,0.00015,29.75898]
[1778352460510,31.44,80874.12,9.8,-0.35718,0.00015,29.7576]
[1778352466087,31.44,80876.29,9.8,-0.35684,0.00015,29.74861]
[1778352472094,31.43,80876.37,9.8,-0.35683,0.00015,29.74812]
[1778352472762,31.43,80876.37,9.8,-0.35683,0.00015,29.74812]
[1778352473409,31.43,80880.94,9.8,-0.35613,0.00015,29.72936]
[1778352473759,31.43,80880.94,9.8,-0.35613,0.00015,29.72936]
[1778352473830,31.43,80880.94,9.8,-0.35613,0.00015,29.72936]
[1778352481657,31.43,80889.05,9.8,-0.35491,0.00015,29.69626]
[1778352486692,31.42,80889.13,9.8,-0.35489,0.00015,29.69572]
[1778352495755,31.42,80889.47,9.8,-0.35483,0.00015,29.694]
[1778352508848,31.42,80889.4,9.8,-0.35482,0.00015,29.69379]
[1778352514890,31.41,80889.75,9.8,-0.35475,0.00015,29.68889]
[1778352520932,31.41,80891.37,9.8,-0.3545,0.00015,29.68216]
[1778352522304,31.41,80890.19,9.8,-0.35468,0.00015,29.68691]
[1778352522427,31.41,80890.19,9.8,-0.35468,0.00015,29.68691]
[1778352527983,31.41,80891.04,9.8,-0.35455,0.00015,29.68329]
[1778352533018,31.41,80888.07,9.8,-0.35498,0.00015,29.69516]
[1778352535032,31.41,80875.18,9.8,-0.3569,0.00015,29.74682]
[1778352540067,31.41,80872.02,9.8,-0.35735,0.00015,29.759]
[1778352545102,31.4,80872.1,9.8,-0.35733,0.00015,29.75826]
[1778352554165,31.4,80875.45,9.8,-0.3568,0.00015,29.74415]
[1778352557188,31.39,80884.85,9.8,-0.3554,0.00015,29.70625]
[1778352562224,31.39,80885.67,9.8,-0.35527,0.00015,29.70271]
[1778352567259,31.39,80888.75,9.8,-0.3548,0.00015,29.69002]
[1778352576322,31.39,80889.03,9.8,-0.35474,0.00015,29.68527]
[1778352582364,31.39,80890.76,9.8,-0.35447,0.00015,29.67807]
[1778352587399,31.39,80896.33,9.8,-0.35364,0.00015,29.65527]
[1778352596462,31.38,80893.83,9.8,-0.354,0.00015,29.66528]
[1778352601497,31.38,80894.25,9.8,-0.35394,0.00015,29.66344]
[1778352608546,31.38,80894.45,9.8,-0.3539,0.00015,29.66243]
[1778352614588,31.38,80895.64,9.8,-0.35372,0.00015,29.65742]
[1778352619625,31.38,80896.21,9.8,-0.35363,0.00015,29.65499]
[1778352624660,31.38,80894.94,9.8,-0.35382,0.00015,29.66006]
[1778352629696,31.38,80891.98,9.8,-0.35425,0.00015,29.67196]
[1778352636957,31.38,80892.84,9.8,-0.35411,0.00015,29.66512]
[1778352638943,31.37,80892.65,9.8,-0.35413,0.00015,29.66573]
[1778352638965,31.37,80892.65,9.8,-0.35413,0.00015,29.66573]
[1778352638991,31.37,80892.65,9.8,-0.35413,0.00015,29.66573]
[1778352644801,31.37,80891.51,9.8,-0.35429,0.00015,29.67008]
[1778352649836,31.37,80891.49,9.8,-0.35429,0.00015,29.66997]
[1778352655878,31.37,80891.84,9.8,-0.35423,0.00015,29.66834]
[1778352659503,31.37,80891.76,9.8,-0.35424,0.00015,29.6686]
[1778352659518,31.37,80891.76,9.8,-0.35424,0.00015,29.6686]
[1778352664941,31.37,80896.01,9.8,-0.3536,0.00015,29.65105]
[1778352669801,31.37,80895.81,9.8,-0.35363,0.00015,29.65179]
[1778352669813,31.37,80895.81,9.8,-0.35363,0.00015,29.65179]
[1778352676019,31.37,80896.94,9.8,-0.35345,0.00015,29.64704]
[1778352681054,31.36,80895.47,9.8,-0.35367,0.00015,29.65294]
[1778352686089,31.36,80895.68,9.8,-0.35363,0.00015,29.65196]
[1778352699180,31.36,80895.78,9.8,-0.3536,0.00015,29.64797]
[1778352710258,31.36,80895.75,9.8,-0.35359,0.00015,29.64784]
[1778352715107,31.36,80895.75,9.8,-0.35359,0.00015,29.6478]
[1778352724356,31.36,80896.3,9.8,-0.3535,0.00015,29.64529]
[1778352730398,31.36,80896.06,9.8,-0.35353,0.00015,29.64614]
[1778352736441,31.35,80896.15,9.8,-0.35351,0.00015,29.64563]
[1778352742483,31.35,80896.11,9.8,-0.35352,0.00015,29.64567]
[1778352747519,31.35,80896.13,9.8,-0.35351,0.00015,29.64548]
[1778352753561,31.35,80896.16,9.8,-0.35349,0.00015,29.64195]
[1778352759603,31.35,80896.19,9.8,-0.35348,0.00015,29.6417]
[1778352772694,31.35,80896.19,9.8,-0.35347,0.00015,29.64145]
[1778352779743,31.35,80896.11,9.8,-0.35348,0.00015,29.64162]
[1778352785785,31.35,80896.34,9.8,-0.35344,0.00015,29.64056]
[1778352788882,31.35,80897.39,9.8,-0.35328,0.00015,29.63622]
[1778352790995,31.35,80904.75,9.8,-0.35219,0.00015,29.60592]
[1778352797870,31.35,80913.37,9.8,-0.35091,0.00015,29.57038]
[1778352802904,31.35,80910.79,9.8,-0.3513,0.00015,29.58121]
[1778352807939,31.35,80910.88,9.8,-0.35129,0.00015,29.58091]
[1778352812974,31.35,80909.62,9.8,-0.35147,0.00015,29.58293]
[1778352818009,31.35,80910.24,9.8,-0.35138,0.00015,29.58045]
[1778352823050,31.35,80910.41,9.8,-0.35136,0.00015,29.57985]
[1778352829092,31.35,80910.49,9.8,-0.35135,0.00015,29.57965]
[1778352834128,31.35,80910.24,9.8,-0.35139,0.00015,29.58077]
[1778352839163,31.35,80905.27,9.8,-0.35213,0.00015,29.60138]
[1778352850241,31.35,80905.2,9.8,-0.35214,0.00015,29.60162]
[1778352854193,31.35,80905.2,9.8,-0.35214,0.00015,29.60162]
[1778352863333,31.35,80904.62,9.8,-0.35222,0.00015,29.60387]
[1778352869376,31.35,80904.57,9.8,-0.35222,0.00015,29.604]
[1778352877432,31.35,80904.54,9.8,-0.35221,0.00015,29.60073]
[1778352881120,31.35,80904.45,9.8,-0.35222,0.00015,29.60107]
[1778352886499,31.35,80901.01,9.8,-0.35273,0.00015,29.6151]
[1778352891530,31.35,80900.93,9.8,-0.35274,0.00015,29.6153]
[1778352894311,31.35,80900.93,9.8,-0.35274,0.00015,29.6153]
[1778352901600,31.34,80901.23,9.8,-0.35268,0.00015,29.61382]
[1778352906635,31.34,80901.4,9.8,-0.35265,0.00015,29.61301]
[1778352912677,31.34,80900.83,9.8,-0.35273,0.00015,29.61523]
[1778352919726,31.34,80901.37,9.8,-0.35265,0.00015,29.61285]
[1778352921093,31.34,80901.37,9.8,-0.35265,0.00015,29.61285]
[1778352923010,31.34,80901.31,9.8,-0.35266,0.00015,29.61306]
[1778352928789,31.34,80899.66,9.8,-0.3529,0.00015,29.61969]
[1778352933377,31.34,80899.65,9.8,-0.35288,0.00015,29.61638]
[1778352933634,31.34,80899.32,9.8,-0.35293,0.00015,29.61769]
[1778352939866,31.34,80899.17,9.8,-0.35295,0.00015,29.61816]
[1778352945908,31.34,80897.64,9.8,-0.35317,0.00015,29.62432]
[1778352947934,31.34,80888.56,9.8,-0.35452,0.00015,29.66135]
[1778352952959,31.33,80889.5,9.8,-0.35437,0.00015,29.65727]
[1778352957994,31.33,80891.04,9.8,-0.35414,0.00015,29.65083]
[1778352963031,31.33,80889.56,9.8,-0.35435,0.00015,29.6567]
[1778352968066,31.33,80887.4,9.8,-0.35467,0.00015,29.66531]
[1778352973101,31.33,80887.95,9.8,-0.35458,0.00015,29.66288]
[1778352978137,31.33,80887.43,9.8,-0.35465,0.00015,29.66483]
[1778352984179,31.33,80887.16,9.8,-0.35469,0.00015,29.66573]
[1778352986147,31.33,80887.16,9.8,-0.35469,0.00015,29.66573]
[1778352994249,31.32,80886.95,9.8,-0.3547,0.00015,29.66298]
[1778352999284,31.32,80888.54,9.8,-0.35445,0.00015,29.65639]
[1778353004322,31.32,80889.11,9.8,-0.35437,0.00015,29.65395]
[1778353010364,31.32,80888.76,9.8,-0.35441,0.00015,29.65526]
[1778353015399,31.32,80888.69,9.8,-0.35442,0.00015,29.65544]
[1778353021441,31.32,80888.57,9.8,-0.35443,0.00015,29.6558]
[1778353027483,31.32,80888.41,9.8,-0.35445,0.00015,29.65633]
[1778353032518,31.32,80889.22,9.8,-0.35433,0.00015,29.65294]
[1778353037556,31.32,80889.12,9.8,-0.35434,0.00015,29.65328]
[1778353042591,31.32,80889.01,9.8,-0.35436,0.00015,29.65365]
[1778353049640,31.31,80888.98,9.8,-0.35436,0.00015,29.65369]
[1778353054675,31.31,80889.23,9.8,-0.35431,0.00015,29.64933]
[1778353059710,31.31,80889.19,9.8,-0.35431,0.00015,29.64943]
[1778353064745,31.31,80888.98,9.8,-0.35434,0.00015,29.65023]
[1778353069780,31.31,80888.43,9.8,-0.35442,0.00015,29.6524]
[1778353075822,31.31,80887.58,9.8,-0.35454,0.00015,29.65576]
[1778353086899,31.31,80887.21,9.8,-0.35459,0.00015,29.65708]
[1778353092941,31.31,80887.69,9.8,-0.35452,0.00015,29.65503]
[1778353098983,31.31,80887.86,9.8,-0.35449,0.00015,29.65424]
[1778353108256,31.31,80887.93,9.8,-0.35448,0.00015,29.65393]
[1778353115096,31.31,80888.01,9.8,-0.35445,0.00015,29.65015]
[1778353123152,31.31,80887.58,9.8,-0.35451,0.00015,29.65181]
[1778353128187,31.31,80887.93,9.8,-0.35445,0.00015,29.65033]
[1778353142286,31.3,80888.08,9.8,-0.35443,0.00015,29.64961]
[1778353151349,31.3,80888.15,9.8,-0.35442,0.00015,29.6493]
[1778353154566,31.3,80888.15,9.8,-0.35442,0.00015,29.6493]
[1778353155708,31.3,80895.7,9.8,-0.35329,0.00015,29.61844]
[1778353157691,31.3,80899.71,9.8,-0.35269,0.00015,29.60201]
[1778353160415,31.31,80899.5,9.8,-0.35273,0.00015,29.60291]
[1778353163618,31.31,80900.63,9.8,-0.35256,0.00015,29.5984]
[1778353174470,31.31,80900.91,9.8,-0.35253,0.00015,29.5974]
[1778353176448,31.31,80900.4,9.8,-0.3526,0.00015,29.59659]
[1778353178110,31.31,80900.4,9.8,-0.3526,0.00015,29.59663]
[1778353183574,31.31,80899.27,9.8,-0.35278,0.00015,29.60152]
[1778353187408,31.31,80899.34,9.8,-0.35277,0.00015,29.60131]
[1778353193644,31.31,80898.08,9.8,-0.35297,0.00015,29.60667]
[1778353195026,31.32,80898.06,9.8,-0.35297,0.00015,29.60678]
[1778353200693,31.32,80898.19,9.8,-0.35296,0.00015,29.6064]
[1778353201053,31.32,80898.19,9.8,-0.35296,0.00015,29.6064]
[1778353206735,31.32,80903.4,9.8,-0.35219,0.00015,29.58515]
[1778353217030,31.32,80903.4,9.8,-0.35219,0.00015,29.58515]
[1778353221231,31.32,80903.44,9.8,-0.35219,0.00015,29.58534]
[1778353223878,31.32,80903.44,9.8,-0.3522,0.00015,29.58547]
[1778353224740,31.32,80903.44,9.8,-0.3522,0.00015,29.58547]
[1778353229846,31.32,80910.5,9.8,-0.35115,0.00015,29.55638]
[1778353234935,31.33,80917.77,9.8,-0.35007,0.00015,29.52304]
[1778353240392,31.33,80917.5,9.8,-0.35012,0.00015,29.52435]
[1778353246011,31.33,80917.91,9.8,-0.35007,0.00015,29.52312]
[1778353251046,31.33,80917.91,9.8,-0.35008,0.00015,29.52344]
[1778353260109,31.34,80917.68,9.8,-0.35014,0.00015,29.52504]
[1778353263130,31.34,80907.2,9.8,-0.3517,0.00015,29.56888]
[1778353268165,31.34,80904.9,9.8,-0.35205,0.00015,29.57858]
[1778353273200,31.34,80906.35,9.8,-0.35184,0.00015,29.57271]
[1778353278235,31.34,80906.71,9.8,-0.35179,0.00015,29.57135]
[1778353283270,31.34,80906.52,9.8,-0.35182,0.00015,29.57228]
[1778353288305,31.35,80906.27,9.8,-0.35186,0.00015,29.57343]
[1778353299384,31.35,80905.12,9.8,-0.35203,0.00015,29.57511]
[1778353304419,31.35,80905.55,9.8,-0.35197,0.00015,29.57342]
[1778353310460,31.35,80905.59,9.8,-0.35196,0.00015,29.57335]
[1778353315495,31.35,80906.0,9.8,-0.3519,0.00015,29.57172]
[1778353320535,31.35,80904.9,9.8,-0.35207,0.00015,29.57633]
[1778353326577,31.35,80904.88,9.8,-0.35208,0.00015,29.57649]
[1778353331612,31.35,80905.15,9.8,-0.35204,0.00015,29.57542]
[1778353336649,31.35,80905.3,9.8,-0.35202,0.00015,29.57486]
[1778353342691,31.35,80907.83,9.8,-0.35164,0.00015,29.56448]
[1778353349274,31.35,80907.77,9.8,-0.35165,0.00015,29.56477]
[1778353354775,31.35,80907.71,9.8,-0.35166,0.00015,29.56192]
[1778353359810,31.35,80908.03,9.8,-0.35161,0.00015,29.56069]
[1778353365853,31.36,80908.02,9.8,-0.35162,0.00015,29.56084]
[1778353372901,31.36,80908.03,9.8,-0.35162,0.00015,29.56093]
[1778353377936,31.36,80908.71,9.8,-0.35152,0.00015,29.5582]
[1778353382971,31.36,80910.53,9.8,-0.35125,0.00015,29.55074]
[1778353388008,31.36,80912.79,9.8,-0.35092,0.00015,29.54149]
[1778353393041,31.36,80912.84,9.8,-0.35092,0.00015,29.54143]
[1778353398076,31.36,80910.83,9.8,-0.35122,0.00015,29.54992]
[1778353400090,31.36,80909.14,9.8,-0.35148,0.00015,29.55695]
[1778353402107,31.36,80897.93,9.8,-0.35314,0.00015,29.60319]
[1778353405773,31.36,80894.82,9.8,-0.3536,0.00015,29.61584]
[1778353406011,31.36,80893.02,9.8,-0.35387,0.00015,29.62316]
[1778353406113,31.36,80893.02,9.8,-0.35387,0.00015,29.62316]
[1778353406333,31.36,80893.02,9.8,-0.35387,0.00015,29.62316]
[1778353406419,31.36,80893.02,9.8,-0.35387,0.00015,29.62316]
[1778353406943,31.36,80885.38,9.8,-0.35501,0.00015,29.65415]
[1778353407183,31.36,80885.38,9.8,-0.35501,0.00015,29.65415]
[1778353407464,31.36,80879.3,9.8,-0.35591,0.00015,29.67867]
[1778353413898,31.36,80877.93,9.8,-0.35611,0.00015,29.68414]
[1778353414606,31.36,80878.09,9.8,-0.35608,0.00015,29.68017]
[1778353423782,31.36,80878.48,9.8,-0.35602,0.00015,29.67875]
[1778353424573,31.37,80878.48,9.8,-0.35604,0.00015,29.67938]
[1778353430307,31.37,80878.5,9.8,-0.35604,0.00015,29.67934]
[1778353436349,31.37,80878.39,9.8,-0.35606,0.00015,29.67975]
[1778353441384,31.37,80878.94,9.8,-0.35598,0.00015,29.67754]
[1778353446419,31.37,80878.59,9.8,-0.35603,0.00015,29.67896]
[1778353451454,31.37,80878.24,9.8,-0.35608,0.00015,29.68038]
[1778353456490,31.37,80878.27,9.8,-0.35608,0.00015,29.68029]
[1778353462532,31.37,80877.72,9.8,-0.35616,0.00015,29.68253]
[1778353467567,31.37,80877.58,9.8,-0.35618,0.00015,29.68312]
[1778353478644,31.37,80877.79,9.8,-0.35614,0.00015,29.67909]
[1778353485693,31.37,80875.68,9.8,-0.35646,0.00015,29.6876]
[1778353490728,31.37,80873.25,9.8,-0.35682,0.00015,29.69733]
[1778353495763,31.37,80873.25,9.8,-0.35682,0.00015,29.69732]
[1778353500798,31.37,80873.64,9.8,-0.35676,0.00015,29.69577]
[1778353503049,31.37,80874.68,9.8,-0.35661,0.00015,29.69162]
[1778353503647,31.37,80874.68,9.8,-0.35661,0.00015,29.69162]
[1778353505358,31.37,80872.65,9.8,-0.35691,0.00015,29.69976]
[1778353510868,31.37,80869.93,9.8,-0.35732,0.00015,29.71054]
[1778353515903,31.37,80871.52,9.8,-0.35708,0.00015,29.70413]
[1778353517271,31.37,80871.59,9.8,-0.35707,0.00015,29.70384]
[1778353519476,31.37,80870.95,9.8,-0.35716,0.00015,29.70636]
[1778353520492,31.37,80870.9,9.8,-0.35717,0.00015,29.70654]
[1778353522536,31.37,80870.71,9.8,-0.35719,0.00015,29.70726]
[1778353522624,31.37,80870.71,9.8,-0.35719,0.00015,29.70726]
[1778353522821,31.37,80870.71,9.8,-0.35719,0.00015,29.70726]
[1778353522957,31.37,80878.95,9.8,-0.35596,0.00015,29.67426]
[1778353523071,31.37,80878.95,9.8,-0.35596,0.00015,29.67426]
[1778353523160,31.37,80878.95,9.8,-0.35596,0.00015,29.67426]
[1778353525672,31.37,80885.4,9.8,-0.355,0.00015,29.64816]
[1778353525727,31.37,80885.4,9.8,-0.355,0.00015,29.64816]
[1778353525791,31.37,80885.4,9.8,-0.355,0.00015,29.64816]
[1778353526610,31.37,80887.44,9.8,-0.35469,0.00015,29.63986]
[1778353526646,31.37,80887.44,9.8,-0.35469,0.00015,29.63986]
[1778353527286,31.37,80891.02,9.8,-0.35416,0.00015,29.62529]
[1778353533026,31.37,80896.14,9.8,-0.35339,0.00015,29.60112]
[1778353540231,31.37,80899.33,9.8,-0.35291,0.00015,29.58806]
[1778353546117,31.37,80899.42,9.8,-0.3529,0.00015,29.58777]
[1778353551089,31.37,80899.51,9.8,-0.35289,0.00015,29.58743]
[1778353556187,31.37,80894.75,9.8,-0.3536,0.00015,29.60693]
[1778353562229,31.37,80894.32,9.8,-0.35366,0.00015,29.60865]
[1778353568271,31.37,80894.41,9.8,-0.35364,0.00015,29.60824]
[1778353571878,31.37,80893.84,9.8,-0.35373,0.00015,29.61054]
[1778353571947,31.37,80893.84,9.8,-0.35373,0.00015,29.61054]
[1778353572644,31.37,80893.75,9.8,-0.35374,0.00015,29.61088]
[1778353572691,31.37,80893.75,9.8,-0.35374,0.00015,29.61088]
[1778353572751,31.37,80893.75,9.8,-0.35374,0.00015,29.61088]
[1778353573644,31.36,80890.1,9.8,-0.35428,0.00015,29.62573]
[1778353573661,31.36,80877.92,9.8,-0.3561,0.00015,29.6749]
[1778353575015,31.36,80877.92,9.8,-0.3561,0.00015,29.6749]
[1778353575059,31.36,80877.92,9.8,-0.3561,0.00015,29.6749]
[1778353575652,31.36,80872.01,9.8,-0.35698,0.00015,29.69849]
[1778353576449,31.36,80871.6,9.8,-0.35704,0.00015,29.70005]
[1778353576550,31.36,80871.51,9.8,-0.35705,0.00015,29.70033]
[1778353578107,31.36,80872.34,9.8,-0.35693,0.00015,29.69711]
[1778353584100,31.36,80871.81,9.8,-0.35701,0.00015,29.69939]
[1778353584779,31.36,80871.81,9.8,-0.35701,0.00015,29.69939]
[1778353586320,31.37,80871.88,9.8,-0.35701,0.00015,29.69942]
[1778353588548,31.37,80871.88,9.8,-0.35701,0.00015,29.69951]
[1778353590172,31.37,80871.92,9.8,-0.35702,0.00015,29.69962]
[1778353595642,31.37,80872.26,9.8,-0.35697,0.00015,29.69544]
[1778353603516,31.37,80872.06,9.8,-0.357,0.00015,29.69619]
[1778353610565,31.37,80872.07,9.8,-0.35699,0.00015,29.69593]
[1778353611796,31.37,80872.07,9.8,-0.35699,0.00015,29.69593]
[1778353614252,31.37,80871.72,9.8,-0.35704,0.00015,29.69723]
[1778353619628,31.37,80872.11,9.8,-0.35697,0.00015,29.69548]
[1778353625670,31.37,80873.36,9.8,-0.35678,0.00015,29.69035]
[1778353635741,31.37,80873.49,9.8,-0.35675,0.00015,29.68962]
[1778353640776,31.37,80873.79,9.8,-0.35671,0.00015,29.68833]
[1778353645811,31.36,80873.6,9.8,-0.35673,0.00015,29.689]
[1778353651108,31.36,80873.82,9.8,-0.3567,0.00015,29.68807]
[1778353656889,31.36,80872.95,9.8,-0.35681,0.00015,29.68814]
[1778353661924,31.36,80872.23,9.8,-0.35691,0.00015,29.69092]
[1778353666959,31.36,80872.96,9.8,-0.3568,0.00015,29.68791]
[1778353671994,31.36,80872.95,9.8,-0.3568,0.00015,29.68787]
[1778353678040,31.36,80871.76,9.8,-0.35698,0.00015,29.69251]
[1778353682794,31.36,80877.22,9.8,-0.35616,0.00015,29.67057]
[1778353684344,31.36,80880.14,9.8,-0.35572,0.00015,29.65883]
[1778353685089,31.36,80885.62,9.8,-0.3549,0.00015,29.63667]
[1778353692138,31.36,80891.48,9.8,-0.35403,0.00015,29.61287]
[1778353697173,31.36,80890.95,9.8,-0.35411,0.00015,29.61504]
[1778353703215,31.36,80892.28,9.8,-0.35391,0.00015,29.60961]
[1778353708251,31.36,80892.4,9.8,-0.35389,0.00015,29.60911]
[1778353709838,31.36,80892.4,9.8,-0.35389,0.00015,29.60911]
[1778353715300,31.36,80892.4,9.8,-0.35388,0.00015,29.6058]
[1778353722349,31.36,80892.39,9.8,-0.35388,0.00015,29.60579]
[1778353727384,31.36,80892.5,9.8,-0.35386,0.00015,29.6053]
[1778353732419,31.36,80893.05,9.8,-0.35378,0.00015,29.603]
[1778353735440,31.36,80884.82,9.8,-0.355,0.00015,29.6364]
[1778353740475,31.36,80885.58,9.8,-0.35488,0.00015,29.63317]
[1778353748531,31.35,80885.66,9.8,-0.35486,0.00015,29.63261]
[1778353758602,31.35,80885.66,9.8,-0.35485,0.00015,29.63234]
[1778353763637,31.35,80885.59,9.8,-0.35486,0.00015,29.63249]
[1778353768672,31.35,80885.94,9.8,-0.3548,0.00015,29.63095]
[1778353775721,31.35,80885.86,9.8,-0.3548,0.00015,29.62783]
[1778353781763,31.35,80886.26,9.8,-0.35473,0.00015,29.62605]
[1778353784533,31.35,80885.1,9.8,-0.3549,0.00015,29.63071]
[1778353784784,31.35,80885.49,9.8,-0.35485,0.00015,29.62914]
[1778353787114,31.35,80884.91,9.8,-0.35493,0.00015,29.6315]
[1778353787945,31.35,80884.23,9.8,-0.35504,0.00015,29.63426]
[1778353793842,31.35,80884.36,9.8,-0.35502,0.00015,29.63376]
[1778353794082,31.35,80884.36,9.8,-0.35502,0.00015,29.63376]
[1778353794863,31.35,80884.23,9.8,-0.35504,0.00015,29.6343]
[1778353795626,31.35,80883.66,9.8,-0.35512,0.00015,29.63661]
[1778353798721,31.35,80883.43,9.8,-0.35516,0.00015,29.63755]
[1778353803917,31.35,80882.77,9.8,-0.35526,0.00015,29.64024]
[1778353807844,31.35,80882.77,9.8,-0.35526,0.00015,29.64024]
[1778353811164,31.35,80876.13,9.8,-0.35626,0.00015,29.66724]
[1778353811316,31.35,80876.13,9.8,-0.35626,0.00015,29.66724]
[1778353814980,31.35,80871.87,9.8,-0.35691,0.00015,29.68472]
[1778353820030,31.36,80865.57,9.8,-0.35786,0.00015,29.71024]
[1778353821469,31.36,80864.75,9.8,-0.35799,0.00015,29.71355]
[1778353825370,31.36,80861.81,9.8,-0.35844,0.00015,29.72538]
[1778353825604,31.36,80861.81,9.8,-0.35844,0.00015,29.72538]
[1778353826317,31.36,80861.81,9.8,-0.35844,0.00015,29.72538]
[1778353827046,31.36,80868.97,9.8,-0.35737,0.00015,29.69702]
[1778353829390,31.36,80870.99,9.8,-0.35707,0.00015,29.68919]
[1778353829554,31.36,80870.99,9.8,-0.35707,0.00015,29.68919]
[1778353835136,31.37,80872.04,9.8,-0.35692,0.00015,29.68221]
[1778353837921,31.37,80872.47,9.8,-0.35686,0.00015,29.68066]
[1778353840320,31.37,80872.47,9.8,-0.35687,0.00015,29.68083]
[1778353841181,31.37,80871.12,9.8,-0.35707,0.00015,29.68624]
[1778353841704,31.37,80871.12,9.8,-0.35707,0.00015,29.68624]
[1778353842188,31.37,80870.86,9.8,-0.3571,0.00015,29.6872]
[1778353847223,31.37,80870.95,9.8,-0.35711,0.00015,29.68727]
[1778353850490,31.37,80870.99,9.8,-0.35711,0.00015,29.68737]
[1778353850809,31.37,80870.99,9.8,-0.35711,0.00015,29.68737]
[1778353852021,31.37,80870.99,9.8,-0.35711,0.00015,29.6873]
[1778353854662,31.37,80870.99,9.8,-0.35711,0.00015,29.68729]
[1778353860201,31.37,80871.16,9.8,-0.35709,0.00015,29.68677]
[1778353862106,31.37,80870.43,9.8,-0.35719,0.00015,29.68967]
[1778353862113,31.37,80870.43,9.8,-0.35719,0.00015,29.68967]
[1778353862896,31.37,80870.43,9.8,-0.35719,0.00015,29.68967]
[1778353865976,31.38,80869.81,9.8,-0.3573,0.00015,29.69241]
[1778353866657,31.38,80869.78,9.8,-0.3573,0.00015,29.69262]
[1778353872308,31.38,80870.31,9.8,-0.35722,0.00015,29.69041]
[1778353875573,31.38,80870.29,9.8,-0.35722,0.00015,29.69048]
[1778353885279,31.38,80870.19,9.8,-0.35725,0.00015,29.6911]
[1778353891534,31.38,80870.13,9.8,-0.35724,0.00015,29.6879]
[1778353895856,31.38,80870.14,9.8,-0.35724,0.00015,29.68783]
[1778353895873,31.38,80870.14,9.8,-0.35724,0.00015,29.68783]
[1778353895917,31.38,80870.14,9.8,-0.35724,0.00015,29.68783]
[1778353897687,31.38,80871.38,9.8,-0.35705,0.00015,29.68287]
[1778353904037,31.38,80872.13,9.8,-0.35693,0.00015,29.67977]
[1778353904760,31.38,80872.2,9.8,-0.35692,0.00015,29.67943]
[1778353905027,31.38,80872.2,9.8,-0.35692,0.00015,29.67943]
[1778353905029,31.38,80872.2,9.8,-0.35692,0.00015,29.67943]
[1778353905128,31.38,80872.2,9.8,-0.35692,0.00015,29.67941]
[1778353905462,31.38,80872.2,9.8,-0.35692,0.00015,29.67941]
[1778353905987,31.38,80872.2,9.8,-0.35692,0.00015,29.67941]
[1778353906088,31.37,80872.2,9.8,-0.35692,0.00015,29.67935]
[1778353907393,31.37,80872.2,9.8,-0.35692,0.00015,29.67935]
[1778353913688,31.37,80872.2,9.8,-0.35691,0.00015,29.67915]
[1778353914983,31.37,80872.2,9.8,-0.35691,0.00015,29.67915]
[1778353921744,31.37,80872.54,9.8,-0.35685,0.00015,29.67755]
[1778353927786,31.37,80872.71,9.8,-0.35682,0.00015,29.67669]
[1778353932821,31.37,80871.79,9.8,-0.35695,0.00015,29.68021]
[1778353939870,31.37,80872.39,9.8,-0.35686,0.00015,29.67759]
[1778353944905,31.36,80872.2,9.8,-0.35688,0.00015,29.67816]
[1778353946549,31.36,80872.2,9.8,-0.35688,0.00015,29.67816]
[1778353949828,31.36,80872.2,9.8,-0.35688,0.00015,29.67813]
[1778353965047,31.36,80872.2,9.8,-0.35684,0.00015,29.67428]
[1778353971089,31.36,80872.13,9.8,-0.35685,0.00015,29.6744]
[1778353974739,31.36,80872.2,9.8,-0.35684,0.00015,29.67404]
[1778353974824,31.36,80872.2,9.8,-0.35684,0.00015,29.67404]
[1778353974948,31.36,80872.2,9.8,-0.35684,0.00015,29.67404]
[1778353975470,31.36,80874.21,9.8,-0.35653,0.00015,29.66595]
[1778353975615,31.36,80874.21,9.8,-0.35653,0.00015,29.66595]
[1778353982166,31.35,80881.04,9.8,-0.35551,0.00015,29.63827]
[1778353985339,31.35,80882.04,9.8,-0.35536,0.00015,29.63418]
[1778353991229,31.35,80881.41,9.8,-0.35544,0.00015,29.63655]
[1778353997271,31.35,80881.44,9.8,-0.35543,0.00015,29.63628]
[1778354002306,31.35,80881.85,9.8,-0.35537,0.00015,29.63449]
[1778354007341,31.35,80881.66,9.8,-0.35539,0.00015,29.63512]
[1778354012376,31.35,80881.94,9.8,-0.35533,0.00015,29.63057]
[1778354017411,31.35,80880.82,9.8,-0.3555,0.00015,29.63495]
[1778354023453,31.35,80883.55,9.8,-0.35508,0.00015,29.62375]
[1778354028488,31.34,80884.82,9.8,-0.35489,0.00015,29.61849]
[1778354033523,31.34,80885.07,9.8,-0.35485,0.00015,29.61737]
[1778354038558,31.34,80884.58,9.8,-0.35492,0.00015,29.61924]
[1778354044600,31.34,80884.61,9.8,-0.35491,0.00015,29.61897]
[1778354049635,31.34,80884.28,9.8,-0.35495,0.00015,29.62017]
[1778354055678,31.34,80883.31,9.8,-0.35509,0.00015,29.62392]
[1778354060713,31.34,80883.63,9.8,-0.35504,0.00015,29.62247]
[1778354065673,31.34,80883.75,9.8,-0.35502,0.00015,29.6219]
[1778354070783,31.34,80883.77,9.8,-0.35501,0.00015,29.62161]
[1778354077832,31.33,80883.87,9.8,-0.35497,0.00015,29.61773]
[1778354082867,31.33,80884.02,9.8,-0.35495,0.00015,29.61698]
[1778354087903,31.33,80883.56,9.8,-0.35501,0.00015,29.61871]
[1778354092938,31.33,80883.37,9.8,-0.35503,0.00015,29.61934]
[1778354103008,31.33,80883.42,9.8,-0.35502,0.00015,29.61885]
[1778354103678,31.33,80883.42,9.8,-0.35502,0.00015,29.61885]
[1778354109050,31.33,80883.4,9.8,-0.35501,0.00015,29.61876]
[1778354114085,31.33,80878.09,9.8,-0.3558,0.00015,29.64009]
[1778354118726,31.32,80871.53,9.8,-0.35678,0.00015,29.66619]
[1778354129190,31.32,80868.62,9.8,-0.35719,0.00015,29.67708]
[1778354136239,31.31,80868.31,9.8,-0.3572,0.00015,29.67452]
[1778354136990,31.31,80868.31,9.8,-0.3572,0.00015,29.67452]
[1778354137246,31.31,80868.45,9.8,-0.35718,0.00015,29.67389]
[1778354142281,31.31,80868.29,9.8,-0.35719,0.00015,29.67427]
[1778354147316,31.31,80867.58,9.8,-0.35729,0.00015,29.67682]
[1778354159680,31.31,80867.86,9.8,-0.35724,0.00015,29.67553]
[1778354160514,31.3,80867.86,9.8,-0.35723,0.00015,29.67503]
[1778354162366,31.3,80867.92,9.8,-0.35721,0.00015,29.67474]
[1778354169470,31.3,80868.11,9.8,-0.35717,0.00015,29.67347]
[1778354177526,31.29,80868.12,9.8,-0.35715,0.00015,29.67297]
[1778354182561,31.29,80868.54,9.8,-0.35708,0.00015,29.671]
[1778354188603,31.29,80868.5,9.8,-0.35707,0.00015,29.67081]
[1778354193638,31.28,80868.19,9.8,-0.3571,0.00015,29.66848]
[1778354198673,31.28,80867.11,9.8,-0.35725,0.00015,29.6725]
[1778354199873,31.28,80867.26,9.8,-0.35722,0.00015,29.67184]
[1778354199880,31.28,80867.26,9.8,-0.35722,0.00015,29.67184]
[1778354199949,31.28,80867.26,9.8,-0.35722,0.00015,29.67184]
[1778354200687,31.28,80857.52,9.8,-0.35868,0.00015,29.71051]
[1778354201707,31.28,80857.52,9.8,-0.35868,0.00015,29.71051]
[1778354205052,31.28,80854.98,9.8,-0.35905,0.00015,29.72019]
[1778354210757,31.28,80854.88,9.8,-0.35907,0.00015,29.72073]
[1778354213630,31.28,80854.88,9.8,-0.35907,0.00015,29.72073]
[1778354224482,31.28,80855.15,9.8,-0.35905,0.00015,29.72004]
[1778354229383,31.28,80855.01,9.8,-0.35907,0.00015,29.72066]
[1778354229941,31.28,80853.81,9.8,-0.35924,0.00015,29.72521]
[1778354230493,31.28,80853.81,9.8,-0.35924,0.00015,29.72521]
[1778354230504,31.28,80853.81,9.8,-0.35924,0.00015,29.72521]
[1778354230846,31.28,80854.13,9.8,-0.35919,0.00015,29.72385]
[1778354231899,31.28,80850.59,9.8,-0.35972,0.00015,29.73778]
[1778354231902,31.28,80850.59,9.8,-0.35972,0.00015,29.73778]
[1778354232279,31.28,80850.59,9.8,-0.35972,0.00015,29.73778]
[1778354232391,31.28,80850.59,9.8,-0.35972,0.00015,29.73778]
[1778354232402,31.28,80850.59,9.8,-0.35972,0.00015,29.73778]
[1778354232590,31.28,80845.22,9.8,-0.36053,0.00015,29.75885]
[1778354233918,31.28,80836.4,9.8,-0.36187,0.00015,29.79326]
[1778354237477,31.28,80836.3,9.8,-0.36189,0.00015,29.79391]
[1778354242983,31.29,80836.36,9.8,-0.36192,0.00015,29.79468]
[1778354248019,31.3,80835.93,9.8,-0.36201,0.00015,29.79704]
[1778354253053,31.31,80836.62,9.8,-0.36192,0.00015,29.79181]
[1778354259095,31.31,80835.96,9.8,-0.36205,0.00015,29.79522]
[1778354265137,31.32,80834.19,9.8,-0.36234,0.00015,29.80288]
[1778354266376,31.32,80834.19,9.8,-0.36234,0.00015,29.80288]
[1778354267698,31.32,80834.38,9.8,-0.36232,0.00015,29.80243]
[1778354267739,31.32,80834.38,9.8,-0.36232,0.00015,29.80243]
[1778354269538,31.33,80826.85,9.8,-0.36346,0.00015,29.83142]
[1778354270844,31.33,80826.67,9.8,-0.3635,0.00015,29.83234]
[1778354273182,31.33,80826.6,9.8,-0.36352,0.00015,29.83284]
[1778354273688,31.33,80826.6,9.8,-0.36352,0.00015,29.83284]
[1778354276026,31.33,80822.88,9.8,-0.36409,0.00015,29.84734]
[1778354281250,31.34,80827.58,9.8,-0.36341,0.00015,29.83016]
[1778354284271,31.34,80835.6,9.8,-0.36221,0.00015,29.79981]
[1778354289306,31.35,80835.92,9.8,-0.36219,0.00015,29.79933]
[1778354296355,31.36,80836.0,9.8,-0.36222,0.00015,29.80024]
[1778354301390,31.37,80836.49,9.8,-0.36218,0.00015,29.79914]
[1778354306425,31.38,80837.37,9.8,-0.36208,0.00015,29.79656]
[1778354313474,31.39,80837.82,9.8,-0.36204,0.00015,29.79271]
[1778354318509,31.4,80837.47,9.8,-0.36212,0.00015,29.79488]
[1778354326565,31.41,80836.74,9.8,-0.36227,0.00015,29.79897]
[1778354332607,31.42,80837.01,9.8,-0.36227,0.00015,29.7989]
[1778354338649,31.43,80837.22,9.8,-0.36227,0.00015,29.79905]
[1778354343688,31.43,80837.14,9.8,-0.36231,0.00015,29.80015]
[1778354348719,31.44,80837.84,9.8,-0.36223,0.00015,29.79826]
[1778354357782,31.45,80837.81,9.8,-0.36229,0.00015,29.79979]
[1778354362817,31.46,80838.25,9.8,-0.36225,0.00015,29.79889]
[1778354366423,31.46,80839.47,9.8,-0.36209,0.00015,29.79468]
[1778354367031,31.47,80847.07,9.8,-0.36095,0.00015,29.76557]
[1778354367040,31.47,80847.07,9.8,-0.36095,0.00015,29.76557]
[1778354367852,31.47,80852.37,9.8,-0.36016,0.00015,29.74517]
[1778354368575,31.47,80852.37,9.8,-0.36016,0.00015,29.74517]
[1778354370557,31.47,80860.4,9.8,-0.35898,0.00015,29.71415]
[1778354372798,31.47,80861.14,9.8,-0.35887,0.00015,29.70835]
[1778354372824,31.47,80861.14,9.8,-0.35887,0.00015,29.70835]
[1778354373285,31.48,80861.11,9.8,-0.35888,0.00015,29.70865]
[1778354373323,31.48,80861.11,9.8,-0.35888,0.00015,29.70865]
[1778354377673,31.48,80866.95,9.8,-0.35801,0.00015,29.68588]
[1778354377682,31.48,80866.95,9.8,-0.35801,0.00015,29.68588]
[1778354377706,31.48,80866.95,9.8,-0.35801,0.00015,29.68588]
[1778354379313,31.48,80869.45,9.8,-0.35765,0.00015,29.67616]
[1778354379712,31.48,80869.45,9.8,-0.35765,0.00015,29.67616]
[1778354379781,31.48,80871.09,9.8,-0.35741,0.00015,29.66984]
[1778354381410,31.48,80884.78,9.8,-0.35537,0.00015,29.61512]
[1778354383170,31.48,80886.67,9.8,-0.35508,0.00015,29.60748]
[1778354383572,31.48,80886.67,9.8,-0.35508,0.00015,29.60748]
[1778354383642,31.48,80886.98,9.8,-0.35504,0.00015,29.60618]
[1778354389000,31.48,80880.05,9.8,-0.35606,0.00015,29.63392]
[1778354394036,31.48,80881.77,9.8,-0.35581,0.00015,29.62692]
[1778354399071,31.48,80887.35,9.8,-0.35497,0.00015,29.60441]
[1778354408640,31.48,80891.13,9.8,-0.35441,0.00015,29.58914]
[1778354415183,31.48,80887.28,9.8,-0.35498,0.00015,29.60474]
[1778354424965,31.48,80883.72,9.8,-0.35551,0.00015,29.6189]
[1778354424966,31.48,80883.72,9.8,-0.35551,0.00015,29.6189]
[1778354429055,31.48,80880.58,9.8,-0.35597,0.00015,29.63138]
[1778354435324,31.47,80876.81,9.8,-0.35651,0.00015,29.64289]
[1778354440358,31.47,80880.23,9.8,-0.356,0.00015,29.62903]
[1778354445393,31.47,80880.75,9.8,-0.35591,0.00015,29.62679]
[1778354450428,31.47,80879.78,9.8,-0.35605,0.00015,29.63053]
[1778354456471,31.47,80879.91,9.8,-0.35603,0.00015,29.62982]
[1778354461524,31.47,80879.91,9.8,-0.35602,0.00015,29.62963]
[1778354463456,31.47,80879.84,9.8,-0.35603,0.00015,29.62988]
[1778354472508,31.46,80879.66,9.8,-0.35605,0.00015,29.63048]
[1778354478027,31.46,80879.47,9.8,-0.35607,0.00015,29.63092]
[1778354487706,31.46,80879.65,9.8,-0.35603,0.00015,29.62991]
[1778354493748,31.46,80879.22,9.8,-0.35608,0.00015,29.62818]
[1778354495345,31.46,80879.22,9.8,-0.35608,0.00015,29.62818]
[1778354495580,31.46,80879.22,9.8,-0.35608,0.00015,29.62818]
[1778354495622,31.46,80879.22,9.8,-0.35608,0.00015,29.62818]
[1778354495718,31.46,80879.22,9.8,-0.35608,0.00015,29.62818]
[1778354495771,31.46,80879.22,9.8,-0.35608,0.00015,29.62818]
[1778354495872,31.46,80885.38,9.8,-0.35516,0.00015,29.60337]
[1778354496091,31.46,80885.38,9.8,-0.35516,0.00015,29.60337]
[1778354496131,31.46,80885.38,9.8,-0.35516,0.00015,29.60337]
[1778354496565,31.46,80885.38,9.8,-0.35516,0.00015,29.60337]
[1778354496769,31.46,80894.3,9.8,-0.35383,0.00015,29.56722]
[1778354497144,31.46,80894.3,9.8,-0.35383,0.00015,29.56722]
[1778354497436,31.46,80894.3,9.8,-0.35383,0.00015,29.56722]
[1778354497807,31.46,80894.3,9.8,-0.35383,0.00015,29.56722]
[1778354497875,31.46,80894.3,9.8,-0.35383,0.00015,29.56722]
[1778354500246,31.46,80900.09,9.8,-0.35297,0.00015,29.54361]
[1778354513146,31.46,80903.38,9.8,-0.35249,0.00015,29.53022]
[1778354518923,31.46,80903.0,9.8,-0.35255,0.00015,29.53195]
[1778354524965,31.46,80903.76,9.8,-0.35244,0.00015,29.52891]
[1778354530000,31.46,80902.75,9.8,-0.35259,0.00015,29.53312]
[1778354535035,31.46,80904.47,9.8,-0.35234,0.00015,29.52613]
[1778354541077,31.46,80904.9,9.8,-0.35228,0.00015,29.52445]
[1778354547119,31.46,80906.54,9.8,-0.35204,0.00015,29.51781]
[1778354552154,31.46,80907.2,9.8,-0.35193,0.00015,29.5119]
[1778354553246,31.46,80907.2,9.8,-0.35193,0.00015,29.5119]
[1778354559203,31.46,80907.36,9.8,-0.35191,0.00015,29.51138]
[1778354564239,31.46,80907.51,9.8,-0.35189,0.00015,29.51086]
[1778354574309,31.47,80907.51,9.8,-0.3519,0.00015,29.51105]
[1778354579344,31.47,80907.47,9.8,-0.3519,0.00015,29.5113]
[1778354585386,31.47,80908.61,9.8,-0.35174,0.00015,29.5067]
[1778354590422,31.47,80908.7,9.8,-0.35173,0.00015,29.50641]
[1778354596464,31.47,80909.46,9.8,-0.35162,0.00015,29.5034]
[1778354603513,31.47,80909.27,9.8,-0.35165,0.00015,29.50431]
[1778354608548,31.47,80909.48,9.8,-0.35162,0.00015,29.50353]
[1778354616088,31.47,80909.64,9.8,-0.3516,0.00015,29.50289]
[1778354625667,31.47,80911.23,9.8,-0.35136,0.00015,29.49334]
[1778354635741,31.48,80911.23,9.8,-0.35137,0.00015,29.49356]
[1778354640776,31.48,80904.18,9.8,-0.35242,0.00015,29.52266]
[1778354651372,31.48,80904.91,9.8,-0.35231,0.00015,29.51965]
[1778354651400,31.48,80904.91,9.8,-0.35231,0.00015,29.51965]
[1778354651471,31.48,80904.91,9.8,-0.35231,0.00015,29.51965]
[1778354652750,31.48,80897.09,9.8,-0.35347,0.00015,29.55163]
[1778354652802,31.48,80897.09,9.8,-0.35347,0.00015,29.55163]
[1778354656762,31.47,80891.1,9.8,-0.35436,0.00015,29.57583]
[1778354662930,31.47,80890.53,9.8,-0.35443,0.00015,29.57785]
[1778354669245,31.47,80890.54,9.8,-0.35443,0.00015,29.57773]
[1778354669333,31.47,80890.54,9.8,-0.35443,0.00015,29.57773]
[1778354669678,31.47,80890.54,9.8,-0.35443,0.00015,29.57773]
[1778354670366,31.47,80884.64,9.8,-0.3553,0.00015,29.60135]
[1778354670674,31.47,80884.64,9.8,-0.3553,0.00015,29.60135]
[1778354670741,31.47,80884.64,9.8,-0.3553,0.00015,29.60135]
[1778354670765,31.47,80884.64,9.8,-0.3553,0.00015,29.60135]
[1778354673356,31.47,80884.53,9.8,-0.35529,0.00015,29.59832]
[1778354679042,31.47,80887.49,9.8,-0.35485,0.00015,29.58618]
[1778354684077,31.46,80884.61,9.8,-0.35527,0.00015,29.59755]
[1778354689112,31.46,80881.53,9.8,-0.35572,0.00015,29.60967]
[1778354692822,31.46,80879.62,9.8,-0.356,0.00015,29.61716]
[1778354698175,31.46,80874.45,9.8,-0.35675,0.00015,29.63744]
[1778354703212,31.45,80875.64,9.8,-0.35656,0.00015,29.63236]
[1778354708247,31.45,80875.32,9.8,-0.3566,0.00015,29.63332]
[1778354709840,31.45,80875.32,9.8,-0.3566,0.00015,29.63332]
[1778354709911,31.45,80875.32,9.8,-0.3566,0.00015,29.63332]
[1778354709951,31.45,80875.32,9.8,-0.3566,0.00015,29.63332]
[1778354709979,31.45,80875.32,9.8,-0.3566,0.00015,29.63332]
[1778354709993,31.45,80875.32,9.8,-0.3566,0.00015,29.63332]
[1778354710054,31.45,80875.32,9.8,-0.3566,0.00015,29.63332]
[1778354710143,31.45,80875.32,9.8,-0.3566,0.00015,29.63332]
[1778354710259,31.45,80875.32,9.8,-0.3566,0.00015,29.63332]
[1778354710261,31.45,80863.88,9.8,-0.35831,0.00015,29.67859]
[1778354710435,31.45,80863.88,9.8,-0.35831,0.00015,29.67859]
[1778354711269,31.45,80851.09,9.8,-0.36022,0.00015,29.72875]
[1778354713998,31.45,80848.78,9.8,-0.36057,0.00015,29.73776]
[1778354714061,31.45,80848.78,9.8,-0.36057,0.00015,29.73776]
[1778354719325,31.45,80848.64,9.8,-0.3606,0.00015,29.73845]
[1778354720929,31.45,80848.64,9.8,-0.3606,0.00015,29.73845]
[1778354726374,31.45,80847.26,9.8,-0.36081,0.00015,29.74393]
[1778354727939,31.45,80847.26,9.8,-0.36081,0.00015,29.74393]
[1778354728019,31.45,80847.26,9.8,-0.36081,0.00015,29.74393]
[1778354728117,31.45,80847.22,9.8,-0.36081,0.00015,29.74412]
[1778354729395,31.46,80838.33,9.8,-0.36215,0.00015,29.77854]
[1778354731047,31.46,80838.33,9.8,-0.36215,0.00015,29.77854]
[1778354732654,31.46,80837.67,9.8,-0.36225,0.00015,29.77807]
[1778354734430,31.46,80827.45,9.8,-0.3638,0.00015,29.81739]
[1778354739465,31.47,80827.3,9.8,-0.36384,0.00015,29.81846]
[1778354742865,31.47,80827.4,9.8,-0.36383,0.00015,29.81818]
[1778354747889,31.47,80825.73,9.8,-0.3641,0.00015,29.82506]
[1778354754577,31.48,80821.52,9.8,-0.36475,0.00015,29.84157]
[1778354757561,31.48,80821.48,9.8,-0.36476,0.00015,29.8418]
[1778354757739,31.48,80821.48,9.8,-0.36476,0.00015,29.8418]
[1778354763640,31.49,80822.44,9.8,-0.36464,0.00015,29.83879]
[1778354768675,31.49,80819.07,9.8,-0.36516,0.00015,29.85183]
[1778354773710,31.49,80820.01,9.8,-0.36503,0.00015,29.84865]
[1778354778329,31.5,80820.24,9.8,-0.36501,0.00015,29.848]
[1778354786801,31.5,80823.13,9.8,-0.3646,0.00015,29.83789]
[1778354791836,31.51,80823.02,9.8,-0.36462,0.00015,29.8355]
[1778354798885,31.51,80822.95,9.8,-0.36465,0.00015,29.83629]
[1778354802878,31.51,80821.58,9.8,-0.36486,0.00015,29.84159]
[1778354805431,31.52,80820.73,9.8,-0.365,0.00015,29.84505]
[1778354811979,31.52,80820.49,9.8,-0.36505,0.00015,29.84642]
[1778354817016,31.52,80817.6,9.8,-0.3655,0.00015,29.85755]
[1778354822053,31.53,80809.0,9.8,-0.3668,0.00015,29.88973]
[1778354822864,31.53,80809.0,9.8,-0.3668,0.00015,29.88973]
[1778354822944,31.53,80809.0,9.8,-0.3668,0.00015,29.88973]
[1778354823189,31.53,80809.0,9.8,-0.3668,0.00015,29.88973]
[1778354823432,31.53,80807.48,9.8,-0.36703,0.00015,29.89538]
[1778354825643,31.53,80800.78,9.8,-0.36804,0.00015,29.92004]
[1778354827704,31.53,80801.37,9.8,-0.36795,0.00015,29.91789]
[1778354833130,31.53,80797.62,9.8,-0.36852,0.00015,29.93181]
[1778354835713,31.53,80797.53,9.8,-0.36854,0.00015,29.93229]
[1778354837158,31.53,80788.5,9.8,-0.36991,0.00015,29.9651]
[1778354838003,31.53,80788.5,9.8,-0.36991,0.00015,29.9651]
[1778354844208,31.53,80781.36,9.8,-0.37098,0.00015,29.99051]
[1778354846238,31.53,80778.83,9.8,-0.37136,0.00015,29.9995]
[1778354852904,31.53,80778.4,9.8,-0.37141,0.00015,30.00081]
[1778354852915,31.53,80778.4,9.8,-0.37141,0.00015,30.00081]
[1778354858306,31.52,80775.55,9.8,-0.37182,0.00015,30.00732]
[1778354863341,31.52,80773.99,9.8,-0.37204,0.00015,30.01258]
[1778354865198,31.52,80773.97,9.8,-0.37205,0.00015,30.0126]
[1778354866437,31.52,80774.13,9.8,-0.37202,0.00015,30.01192]
[1778354867356,31.52,80774.13,9.8,-0.37202,0.00015,30.01192]
[1778354868125,31.52,80774.09,9.8,-0.37202,0.00015,30.01201]
[1778354870235,31.52,80774.22,9.8,-0.372,0.00015,30.01143]
[1778354872404,31.51,80784.35,9.8,-0.37046,0.00015,29.97512]
[1778354873562,31.51,80784.5,9.8,-0.37044,0.00015,29.97455]
[1778354873712,31.51,80784.5,9.8,-0.37044,0.00015,29.97455]
[1778354878538,31.51,80784.07,9.8,-0.3705,0.00015,29.97597]
[1778354882041,31.51,80787.8,9.8,-0.36993,0.00015,29.96246]
[1778354887509,31.51,80792.38,9.8,-0.36923,0.00015,29.94577]
[1778354893841,31.51,80792.18,9.8,-0.36926,0.00015,29.94647]
[1778354899594,31.51,80793.64,9.8,-0.36904,0.00015,29.94114]
[1778354904629,31.51,80801.95,9.8,-0.36779,0.00015,29.91086]
[1778354908707,31.51,80808.93,9.8,-0.36674,0.00015,29.88526]
[1778354908928,31.51,80808.93,9.8,-0.36674,0.00015,29.88526]
[1778354914699,31.52,80814.39,9.8,-0.36593,0.00015,29.86212]
[1778354917644,31.52,80808.99,9.8,-0.36674,0.00015,29.88226]
[1778354919756,31.52,80808.01,9.8,-0.36689,0.00015,29.88597]
[1778354925777,31.52,80808.45,9.8,-0.36684,0.00015,29.88466]
[1778354935958,31.52,80809.08,9.8,-0.36675,0.00015,29.88243]
[1778354941889,31.53,80810.04,9.8,-0.36663,0.00015,29.87951]
[1778354946924,31.53,80810.56,9.8,-0.36656,0.00015,29.87783]
[1778354951959,31.53,80817.59,9.8,-0.36551,0.00015,29.85198]
[1778354956994,31.54,80816.73,9.8,-0.36565,0.00015,29.85552]
[1778354962030,31.54,80817.08,9.8,-0.36561,0.00015,29.85459]
[1778354967065,31.54,80817.91,9.8,-0.3655,0.00015,29.85179]
[1778354972100,31.55,80817.8,9.8,-0.36551,0.00015,29.84923]
[1778354976107,31.55,80817.84,9.8,-0.36551,0.00015,29.8492]
[1778354981163,31.55,80818.64,9.8,-0.36541,0.00015,29.8466]
[1778354986198,31.55,80818.19,9.8,-0.36548,0.00015,29.84857]
[1778354991233,31.56,80818.37,9.8,-0.36547,0.00015,29.84816]
[1778354996268,31.56,80818.69,9.8,-0.36543,0.00015,29.84723]
[1778355002310,31.56,80819.04,9.8,-0.36539,0.00015,29.84623]
[1778355007349,31.56,80819.44,9.8,-0.36534,0.00015,29.84499]
[1778355012384,31.57,80819.44,9.8,-0.36535,0.00015,29.84524]
[1778355018427,31.57,80819.18,9.8,-0.3654,0.00015,29.8465]
[1778355023462,31.57,80819.16,9.8,-0.36541,0.00015,29.84681]
[1778355037560,31.58,80819.5,9.8,-0.36537,0.00015,29.84292]
[1778355039574,31.58,80811.56,9.8,-0.36656,0.00015,29.87247]
[1778355044609,31.58,80807.84,9.8,-0.36712,0.00015,29.88627]
[1778355045612,31.58,80807.84,9.8,-0.36712,0.00015,29.88627]
[1778355053556,31.58,80801.75,9.8,-0.36804,0.00015,29.9087]
[1778355053675,31.58,80801.75,9.8,-0.36804,0.00015,29.9087]
[1778355059023,31.58,80796.39,9.8,-0.36885,0.00015,29.92818]
[1778355065756,31.58,80798.1,9.8,-0.36859,0.00015,29.92189]
[1778355070791,31.58,80798.2,9.8,-0.36857,0.00015,29.92151]
[1778355075826,31.58,80807.68,9.8,-0.36715,0.00015,29.88685]
[1778355080861,31.58,80799.62,9.8,-0.36836,0.00015,29.91645]
[1778355085896,31.58,80797.19,9.8,-0.36873,0.00015,29.92527]
[1778355091939,31.58,80796.56,9.8,-0.36881,0.00015,29.92427]
[1778355096974,31.58,80795.7,9.8,-0.36894,0.00015,29.92738]
[1778355102009,31.58,80797.47,9.8,-0.36867,0.00015,29.92096]
[1778355107044,31.58,80797.19,9.8,-0.36872,0.00015,29.922]
[1778355114093,31.58,80797.46,9.8,-0.36868,0.00015,29.92106]
[1778355119128,31.58,80797.55,9.8,-0.36867,0.00015,29.9208]
[1778355127184,31.58,80798.17,9.8,-0.36858,0.00015,29.91867]
[1778355135240,31.58,80802.4,9.8,-0.36795,0.00015,29.90341]
[1778355140275,31.59,80804.6,9.8,-0.36762,0.00015,29.89553]
[1778355145310,31.59,80803.3,9.8,-0.36782,0.00015,29.90044]
[1778355151352,31.59,80802.16,9.8,-0.36799,0.00015,29.90149]
[1778355160415,31.59,80802.02,9.8,-0.36802,0.00015,29.90218]
[1778355165450,31.59,80801.81,9.8,-0.36805,0.00015,29.90303]
[1778355170485,31.59,80802.37,9.8,-0.36797,0.00015,29.90107]
[1778355181571,31.59,80802.47,9.8,-0.36796,0.00015,29.90087]
[1778355186606,31.59,80802.16,9.8,-0.36801,0.00015,29.90206]
[1778355191641,31.6,80802.67,9.8,-0.36794,0.00015,29.90025]
[1778355196676,31.6,80802.76,9.8,-0.36792,0.00015,29.89998]
[1778355201711,31.6,80802.26,9.8,-0.368,0.00015,29.90186]
[1778355209767,31.6,80805.25,9.8,-0.36756,0.00015,29.89099]
[1778355216816,31.6,80804.65,9.8,-0.36764,0.00015,29.89004]
[1778355221851,31.6,80801.89,9.8,-0.36805,0.00015,29.90018]
[1778355226886,31.6,80802.33,9.8,-0.36799,0.00015,29.89861]
[1778355233935,31.6,80802.29,9.8,-0.368,0.00015,29.8988]
[1778355238970,31.6,80803.9,9.8,-0.36776,0.00015,29.89296]
[1778355244006,31.6,80803.15,9.8,-0.36787,0.00015,29.89575]
[1778355249041,31.6,80803.77,9.8,-0.36778,0.00015,29.89352]
[1778355256090,31.6,80803.28,9.8,-0.36786,0.00015,29.89538]
[1778355262137,31.6,80803.24,9.8,-0.36786,0.00015,29.89558]
[1778355268179,31.6,80802.95,9.8,-0.36791,0.00015,29.89669]
[1778355273214,31.6,80802.7,9.8,-0.36794,0.00015,29.89438]
[1778355280263,31.6,80802.68,9.8,-0.36794,0.00015,29.89451]
[1778355286307,31.6,80801.38,9.8,-0.36814,0.00015,29.89929]
[1778355292349,31.6,80802.74,9.8,-0.36794,0.00015,29.89436]
[1778355298390,31.6,80802.44,9.8,-0.36798,0.00015,29.8955]
[1778355304432,31.61,80802.23,9.8,-0.36802,0.00015,29.8963]
[1778355309467,31.61,80802.25,9.8,-0.36801,0.00015,29.89626]
[1778355314502,31.61,80802.03,9.8,-0.36805,0.00015,29.89709]
[1778355319537,31.61,80801.77,9.8,-0.36809,0.00015,29.89807]
[1778355324572,31.61,80798.54,9.8,-0.36858,0.00015,29.91008]
[1778355330615,31.61,80798.51,9.8,-0.3686,0.00015,29.91057]
[1778355331788,31.61,80798.51,9.8,-0.3686,0.00015,29.91057]
[1778355331806,31.61,80798.51,9.8,-0.3686,0.00015,29.91057]
[1778355331873,31.61,80798.51,9.8,-0.3686,0.00015,29.91057]
[1778355332923,31.61,80798.51,9.8,-0.36859,0.00015,29.90738]
[1778355335276,31.61,80798.63,9.8,-0.36857,0.00015,29.90691]
[1778355335325,31.61,80798.63,9.8,-0.36857,0.00015,29.90691]
[1778355335668,31.61,80798.63,9.8,-0.36857,0.00015,29.90691]
[1778355341693,31.61,80801.13,9.8,-0.3682,0.00015,29.89778]
[1778355346727,31.61,80801.38,9.8,-0.36816,0.00015,29.89687]
[1778355351762,31.61,80801.76,9.8,-0.3681,0.00015,29.8955]
[1778355356797,31.61,80799.31,9.8,-0.36847,0.00015,29.90442]
[1778355361835,31.61,80798.19,9.8,-0.36864,0.00015,29.90848]
[1778355367876,31.61,80798.5,9.8,-0.36859,0.00015,29.90734]
[1778355373918,31.61,80798.47,9.8,-0.3686,0.00015,29.90744]
[1778355380968,31.61,80797.6,9.8,-0.36873,0.00015,29.91059]
[1778355387010,31.61,80797.39,9.8,-0.36876,0.00015,29.91133]
[1778355397080,31.61,80796.88,9.8,-0.36882,0.00015,29.90989]
[1778355403122,31.61,80797.18,9.8,-0.36877,0.00015,29.90877]
[1778355410171,31.61,80796.44,9.8,-0.36888,0.00015,29.91143]
[1778355411151,31.61,80796.44,9.8,-0.36888,0.00015,29.91143]
[1778355411578,31.61,80796.44,9.8,-0.36888,0.00015,29.91143]
[1778355416203,31.61,80792.15,9.8,-0.36953,0.00015,29.92688]
[1778355422255,31.61,80791.8,9.8,-0.36958,0.00015,29.92799]
[1778355429304,31.61,80790.28,9.8,-0.3698,0.00015,29.93327]
[1778355434339,31.61,80790.93,9.8,-0.36969,0.00015,29.93078]
[1778355439374,31.6,80790.87,9.8,-0.3697,0.00015,29.93083]
[1778355444409,31.6,80790.49,9.8,-0.36975,0.00015,29.93204]
[1778355451458,31.6,80789.83,9.8,-0.36983,0.00015,29.93093]
[1778355456493,31.6,80790.16,9.8,-0.36977,0.00015,29.92957]
[1778355458713,31.6,80790.09,9.8,-0.36978,0.00015,29.92979]
[1778355464549,31.59,80789.81,9.8,-0.36981,0.00015,29.93056]
[1778355471598,31.59,80789.97,9.8,-0.36978,0.00015,29.92977]
[1778355475047,31.59,80789.94,9.8,-0.36978,0.00015,29.92985]
[1778355480661,31.59,80793.57,9.8,-0.36923,0.00015,29.91655]
[1778355485696,31.59,80799.45,9.8,-0.36834,0.00015,29.89515]
[1778355490731,31.59,80800.94,9.8,-0.36812,0.00015,29.88971]
[1778355499794,31.59,80801.21,9.8,-0.36808,0.00015,29.88876]
[1778355500920,31.59,80801.21,9.8,-0.36808,0.00015,29.88876]
[1778355502911,31.59,80801.21,9.8,-0.36808,0.00015,29.88877]
[1778355504920,31.59,80800.98,9.8,-0.36811,0.00015,29.88962]
[1778355509910,31.59,80801.05,9.8,-0.3681,0.00015,29.88938]
[1778355515907,31.59,80801.04,9.8,-0.3681,0.00015,29.8862]
[1778355520942,31.59,80800.93,9.8,-0.36811,0.00015,29.88662]
[1778355526984,31.59,80801.21,9.8,-0.36807,0.00015,29.88563]
[1778355533026,31.59,80801.32,9.8,-0.36806,0.00015,29.88526]
[1778355538061,31.59,80800.99,9.8,-0.36811,0.00015,29.8865]
[1778355544103,31.59,80800.87,9.8,-0.36813,0.00015,29.88696]
[1778355554776,31.59,80801.27,9.8,-0.36807,0.00015,29.88552]
[1778355554783,31.59,80801.27,9.8,-0.36807,0.00015,29.88552]
[1778355555841,31.59,80801.27,9.8,-0.36807,0.00015,29.88556]
[1778355555904,31.59,80801.27,9.8,-0.36807,0.00015,29.88556]
[1778355561222,31.59,80801.0,9.8,-0.36811,0.00015,29.88657]
[1778355566261,31.59,80801.73,9.8,-0.368,0.00015,29.88393]
[1778355568704,31.59,80801.73,9.8,-0.368,0.00015,29.88393]
[1778355574317,31.59,80801.84,9.8,-0.36798,0.00015,29.88033]
[1778355579356,31.59,80801.75,9.8,-0.36799,0.00015,29.8807]
[1778355587412,31.59,80801.75,9.8,-0.36799,0.00015,29.88076]
[1778355595468,31.6,80802.03,9.8,-0.36795,0.00015,29.8798]
[1778355600804,31.6,80803.32,9.8,-0.36776,0.00015,29.87513]
[1778355600827,31.6,80803.32,9.8,-0.36776,0.00015,29.87513]
[1778355600889,31.6,80803.32,9.8,-0.36776,0.00015,29.87513]
[1778355601611,31.6,80802.91,9.8,-0.36782,0.00015,29.87665]
[1778355601659,31.6,80812.56,9.8,-0.36637,0.00015,29.84116]
[1778355603692,31.6,80815.43,9.8,-0.36594,0.00015,29.83054]
[1778355608971,31.6,80815.36,9.8,-0.36596,0.00015,29.83101]
[1778355609281,31.6,80815.36,9.8,-0.36596,0.00015,29.83109]
[1778355609337,31.6,80815.36,9.8,-0.36596,0.00015,29.83109]
[1778355610277,31.6,80816.19,9.8,-0.36584,0.00015,29.82805]
[1778355610348,31.6,80816.19,9.8,-0.36584,0.00015,29.82805]
[1778355623664,31.61,80818.23,9.8,-0.36555,0.00015,29.82102]
[1778355629706,31.61,80825.4,9.8,-0.36449,0.00015,29.79458]
[1778355635206,31.61,80826.15,9.8,-0.36437,0.00015,29.78869]
[1778355642635,31.61,80833.17,9.8,-0.36334,0.00015,29.7626]
[1778355648839,31.62,80833.08,9.8,-0.36338,0.00015,29.7638]
[1778355653874,31.63,80834.06,9.8,-0.36325,0.00015,29.76046]
[1778355659916,31.63,80836.56,9.8,-0.36289,0.00015,29.75146]
[1778355664951,31.63,80836.26,9.8,-0.36295,0.00015,29.753]
[1778355672000,31.64,80836.39,9.8,-0.36295,0.00015,29.75306]
[1778355679050,31.64,80835.98,9.8,-0.36303,0.00015,29.75514]
[1778355686099,31.65,80836.05,9.8,-0.36304,0.00015,29.75539]
[1778355694155,31.65,80835.99,9.8,-0.36305,0.00015,29.75291]
[1778355702211,31.66,80835.77,9.8,-0.36311,0.00015,29.7543]
[1778355707246,31.66,80836.16,9.8,-0.36306,0.00015,29.75317]
[1778355712281,31.67,80831.17,9.8,-0.36382,0.00015,29.77232]
[1778355717316,31.67,80824.09,9.8,-0.36489,0.00015,29.79905]
[1778355722351,31.67,80825.03,9.8,-0.36475,0.00015,29.79571]
[1778355728393,31.67,80825.3,9.8,-0.36472,0.00015,29.79489]
[1778355733428,31.67,80825.19,9.8,-0.36474,0.00015,29.79545]
[1778355738463,31.67,80824.91,9.8,-0.36479,0.00015,29.79663]
[1778355743498,31.68,80824.82,9.8,-0.3648,0.00015,29.7971]
[1778355748533,31.68,80823.82,9.8,-0.36496,0.00015,29.80094]
[1778355753568,31.68,80823.57,9.8,-0.36499,0.00015,29.7987]
[1778355766662,31.68,80824.18,9.8,-0.36491,0.00015,29.79668]
[1778355768119,31.68,80824.18,9.8,-0.36491,0.00015,29.79668]
[1778355769186,31.68,80824.0,9.8,-0.36493,0.00015,29.79739]
[1778355774718,31.68,80822.25,9.8,-0.3652,0.00015,29.80402]
[1778355779754,31.68,80821.32,9.8,-0.36534,0.00015,29.80754]
[1778355784789,31.68,80821.63,9.8,-0.3653,0.00015,29.80644]
[1778355791838,31.68,80821.77,9.8,-0.36528,0.00015,29.80601]
[1778355796873,31.68,80821.79,9.8,-0.36528,0.00015,29.80601]
[1778355801908,31.68,80821.63,9.8,-0.36531,0.00015,29.80668]
[1778355803675,31.68,80821.63,9.8,-0.36531,0.00015,29.80668]
[1778355803895,31.68,80821.63,9.8,-0.36531,0.00015,29.80668]
[1778355803981,31.68,80821.63,9.8,-0.36531,0.00015,29.80668]
[1778355804700,31.69,80821.58,9.8,-0.36531,0.00015,29.80689]
[1778355809964,31.69,80820.56,9.8,-0.36547,0.00015,29.81075]
[1778355814999,31.69,80820.51,9.8,-0.36547,0.00015,29.80773]
[1778355826076,31.69,80820.43,9.8,-0.36548,0.00015,29.80815]
[1778355839167,31.69,80820.91,9.8,-0.36542,0.00015,29.80654]
[1778355844202,31.69,80821.13,9.8,-0.36539,0.00015,29.80579]
[1778355849237,31.69,80820.26,9.8,-0.36552,0.00015,29.80908]
[1778355850580,31.69,80820.83,9.8,-0.36544,0.00015,29.80697]
[1778355851127,31.69,80820.83,9.8,-0.36544,0.00015,29.80697]
[1778355853265,31.69,80829.94,9.8,-0.36408,0.00015,29.77304]
[1778355856739,31.69,80830.04,9.8,-0.36406,0.00015,29.77278]
[1778355861180,31.69,80835.6,9.8,-0.36324,0.00015,29.752]
[1778355863733,31.7,80836.29,9.8,-0.36314,0.00015,29.74962]
[1778355869377,31.7,80839.47,9.8,-0.36268,0.00015,29.73795]
[1778355874414,31.7,80839.98,9.8,-0.36261,0.00015,29.73305]
[1778355879450,31.71,80840.54,9.8,-0.36253,0.00015,29.73124]
[1778355884485,31.71,80840.93,9.8,-0.36249,0.00015,29.73008]
[1778355889520,31.71,80840.22,9.8,-0.3626,0.00015,29.73308]
[1778355896569,31.71,80840.68,9.8,-0.36255,0.00015,29.73175]
[1778355901604,31.72,80836.68,9.8,-0.36316,0.00015,29.74713]
[1778355906639,31.72,80834.96,9.8,-0.36342,0.00015,29.75383]
[1778355914214,31.72,80834.89,9.8,-0.36343,0.00015,29.75418]
[1778355919730,31.72,80834.61,9.8,-0.36349,0.00015,29.75566]
[1778355925506,31.72,80834.61,9.8,-0.36349,0.00015,29.75566]
[1778355930807,31.73,80835.21,9.8,-0.36342,0.00015,29.75382]
[1778355939870,31.73,80835.14,9.8,-0.36343,0.00015,29.75116]
[1778355947926,31.73,80835.18,9.8,-0.36343,0.00015,29.75132]
[1778355952961,31.74,80835.19,9.8,-0.36344,0.00015,29.75148]
[1778355958911,31.74,80835.31,9.8,-0.36343,0.00015,29.75118]
[1778355965050,31.74,80835.3,9.8,-0.36344,0.00015,29.75156]
[1778355975120,31.74,80834.12,9.8,-0.36363,0.00015,29.75637]
[1778355983176,31.75,80834.29,9.8,-0.36361,0.00015,29.756]
[1778355990225,31.75,80834.27,9.8,-0.36362,0.00015,29.75631]
[1778355996267,31.75,80832.93,9.8,-0.36382,0.00015,29.75828]
[1778356007344,31.76,80832.93,9.8,-0.36383,0.00015,29.75862]
[1778356011157,31.76,80832.96,9.8,-0.36383,0.00015,29.75861]
[1778356012195,31.76,80832.9,9.8,-0.36384,0.00015,29.75886]
[1778356012354,31.76,80832.9,9.8,-0.36384,0.00015,29.75886]
[1778356012663,31.76,80827.52,9.8,-0.36465,0.00015,29.779]
[1778356013389,31.76,80817.82,9.8,-0.3661,0.00015,29.81497]
[1778356013988,31.76,80817.82,9.8,-0.3661,0.00015,29.81497]
[1778356019431,31.76,80816.47,9.8,-0.3663,0.00015,29.81987]
[1778356024643,31.76,80818.33,9.8,-0.36602,0.00015,29.81299]
[1778356026218,31.76,80823.81,9.8,-0.3652,0.00015,29.79271]
[1778356031515,31.76,80829.19,9.8,-0.3644,0.00015,29.77278]
[1778356036550,31.76,80830.54,9.8,-0.3642,0.00015,29.76786]
[1778356041546,31.76,80830.72,9.8,-0.36417,0.00015,29.76723]
[1778356041752,31.76,80830.89,9.8,-0.36415,0.00015,29.76667]
[1778356042448,31.76,80830.89,9.8,-0.36415,0.00015,29.76667]
[1778356042506,31.76,80830.89,9.8,-0.36415,0.00015,29.76667]
[1778356042791,31.76,80831.9,9.8,-0.364,0.00015,29.76291]
[1778356042990,31.76,80831.9,9.8,-0.364,0.00015,29.76291]
[1778356043002,31.76,80831.9,9.8,-0.364,0.00015,29.76291]
[1778356043599,31.76,80841.79,9.8,-0.36253,0.00015,29.7257]
[1778356049641,31.76,80843.38,9.8,-0.36229,0.00015,29.71973]
[1778356054676,31.76,80844.14,9.8,-0.36217,0.00015,29.71362]
[1778356060718,31.76,80843.33,9.8,-0.36229,0.00015,29.71677]
[1778356065753,31.76,80843.48,9.8,-0.36227,0.00015,29.71626]
[1778356070788,31.76,80842.16,9.8,-0.36247,0.00015,29.72133]
[1778356075823,31.76,80834.9,9.8,-0.36355,0.00015,29.74871]
[1778356080858,31.76,80835.76,9.8,-0.36342,0.00015,29.74541]
[1778356085893,31.76,80835.46,9.8,-0.36347,0.00015,29.74647]
[1778356090928,31.76,80835.26,9.8,-0.36349,0.00015,29.74714]
[1778356095963,31.76,80837.68,9.8,-0.36313,0.00015,29.73795]
[1778356102005,31.76,80838.11,9.8,-0.36306,0.00015,29.73628]
[1778356110061,31.76,80838.04,9.8,-0.36307,0.00015,29.73645]
[1778356118117,31.76,80838.01,9.8,-0.36306,0.00015,29.73319]
[1778356127180,31.76,80843.87,9.8,-0.36218,0.00015,29.71091]
[1778356129492,31.76,80846.25,9.8,-0.36183,0.00015,29.70185]
[1778356135245,31.76,80848.5,9.8,-0.36149,0.00015,29.69334]
[1778356141287,31.76,80849.66,9.8,-0.36133,0.00015,29.68901]
[1778356147329,31.76,80851.52,9.8,-0.36105,0.00015,29.68208]
[1778356152364,31.76,80850.41,9.8,-0.36123,0.00015,29.6865]
[1778356157400,31.76,80850.35,9.8,-0.36124,0.00015,29.68691]
[1778356159567,31.76,80850.35,9.8,-0.36124,0.00015,29.68691]
[1778356171498,31.77,80850.88,9.8,-0.36117,0.00015,29.68215]
[1778356176533,31.77,80851.31,9.8,-0.36111,0.00015,29.68073]
[1778356181572,31.77,80851.13,9.8,-0.36115,0.00015,29.68165]
[1778356186607,31.77,80850.02,9.8,-0.36132,0.00015,29.68612]
[1778356191642,31.78,80850.4,9.8,-0.36127,0.00015,29.68489]
[1778356198691,31.78,80851.0,9.8,-0.3612,0.00015,29.68293]
[1778356201488,31.78,80851.08,9.8,-0.36119,0.00015,29.68267]
[1778356202419,31.78,80852.87,9.8,-0.36092,0.00015,29.67592]
[1778356207754,31.78,80862.2,9.8,-0.35954,0.00015,29.64006]
[1778356212789,31.78,80862.42,9.8,-0.3595,0.00015,29.63918]
[1778356213977,31.78,80862.95,9.8,-0.35943,0.00015,29.63712]
[1778356217583,31.78,80865.38,9.8,-0.35906,0.00015,29.62768]
[1778356217648,31.78,80865.38,9.8,-0.35906,0.00015,29.62768]
[1778356223421,31.78,80865.06,9.8,-0.35911,0.00015,29.62892]
[1778356224220,31.78,80865.06,9.8,-0.35911,0.00015,29.62892]
[1778356229235,31.78,80865.19,9.8,-0.35909,0.00015,29.62838]
[1778356234314,31.78,80866.96,9.8,-0.35881,0.00015,29.61816]
[1778356234626,31.78,80866.96,9.8,-0.35881,0.00015,29.61816]
[1778356234966,31.78,80867.35,9.8,-0.35875,0.00015,29.6166]
[1778356235352,31.78,80867.35,9.8,-0.35875,0.00015,29.6166]
[1778356235656,31.78,80867.35,9.8,-0.35875,0.00015,29.6166]
[1778356236413,31.78,80871.6,9.8,-0.35812,0.00015,29.60007]
[1778356242859,31.78,80874.7,9.8,-0.35766,0.00015,29.58768]
[1778356248930,31.77,80879.66,9.8,-0.35691,0.00015,29.5678]
[1778356258111,31.77,80882.73,9.8,-0.35644,0.00015,29.5553]
[1778356258887,31.77,80882.73,9.8,-0.35644,0.00015,29.5553]
[1778356259671,31.77,80882.73,9.8,-0.35644,0.00015,29.5553]
[1778356265160,31.77,80883.24,9.8,-0.35635,0.00015,29.55289]
[1778356270195,31.76,80880.19,9.8,-0.35679,0.00015,29.56462]
[1778356275230,31.76,80879.69,9.8,-0.35685,0.00015,29.56624]
[1778356282279,31.76,80876.75,9.8,-0.35727,0.00015,29.57729]
[1778356282911,31.76,80876.75,9.8,-0.35727,0.00015,29.57729]
[1778356289328,31.75,80877.01,9.8,-0.35721,0.00015,29.57573]
[1778356291978,31.75,80876.69,9.8,-0.35724,0.00015,29.57348]
[1778356292062,31.75,80876.69,9.8,-0.35724,0.00015,29.57348]
[1778356294957,31.75,80870.94,9.8,-0.35809,0.00015,29.59595]
[1778356294998,31.75,80870.94,9.8,-0.35809,0.00015,29.59595]
[1778356300405,31.75,80871.4,9.8,-0.35803,0.00015,29.59448]
[1778356301608,31.75,80871.4,9.8,-0.35803,0.00015,29.59448]
[1778356302966,31.75,80875.67,9.8,-0.35741,0.00015,29.57786]
[1778356305907,31.75,80877.08,9.8,-0.3572,0.00015,29.57246]
[1778356306008,31.75,80876.93,9.8,-0.35723,0.00015,29.57313]
[1778356311482,31.75,80878.12,9.8,-0.35703,0.00015,29.56797]
[1778356312305,31.75,80878.12,9.8,-0.35703,0.00015,29.56797]
[1778356312489,31.75,80877.97,9.8,-0.35705,0.00015,29.56849]
[1778356317525,31.75,80877.73,9.8,-0.35708,0.00015,29.56917]
[1778356317946,31.75,80877.73,9.8,-0.35708,0.00015,29.56917]
[1778356324575,31.74,80878.52,9.8,-0.35695,0.00015,29.56561]
[1778356329611,31.74,80877.74,9.8,-0.35705,0.00015,29.56836]
[1778356338674,31.74,80878.12,9.8,-0.35698,0.00015,29.56629]
[1778356344716,31.73,80878.12,9.8,-0.35696,0.00015,29.56593]
[1778356349751,31.73,80878.33,9.8,-0.35692,0.00015,29.5648]
[1778356358814,31.73,80878.29,9.8,-0.3569,0.00015,29.56115]
[1778356364856,31.72,80880.96,9.8,-0.35649,0.00015,29.55025]
[1778356370898,31.72,80882.44,9.8,-0.35626,0.00015,29.54411]
[1778356371177,31.72,80882.44,9.8,-0.35626,0.00015,29.54411]
[1778356377613,31.72,80885.47,9.8,-0.35581,0.00015,29.53188]
[1778356382814,31.72,80885.49,9.8,-0.3558,0.00015,29.53165]
[1778356389313,31.71,80887.46,9.8,-0.35549,0.00015,29.52349]
[1778356395066,31.71,80890.32,9.8,-0.35506,0.00015,29.51184]
[1778356397044,31.71,80890.32,9.8,-0.35506,0.00015,29.51184]
[1778356403122,31.71,80890.37,9.8,-0.35505,0.00015,29.51137]
[1778356408157,31.71,80889.41,9.8,-0.35518,0.00015,29.51501]
[1778356413164,31.71,80890.8,9.8,-0.35496,0.00015,29.50599]
[1778356413349,31.71,80890.8,9.8,-0.35496,0.00015,29.50599]
[1778356419234,31.7,80891.8,9.8,-0.3548,0.00015,29.50173]
[1778356427290,31.7,80891.82,9.8,-0.35479,0.00015,29.50133]
[1778356433332,31.7,80893.85,9.8,-0.35448,0.00015,29.49294]
[1778356434425,31.7,80893.85,9.8,-0.35448,0.00015,29.49294]
[1778356434444,31.7,80893.85,9.8,-0.35448,0.00015,29.49294]
[1778356434927,31.7,80893.85,9.8,-0.35448,0.00015,29.49294]
[1778356435025,31.7,80894.08,9.8,-0.35444,0.00015,29.49195]
[1778356440381,31.7,80898.5,9.8,-0.35378,0.00015,29.47389]
[1778356445416,31.7,80899.22,9.8,-0.35366,0.00015,29.47076]
[1778356450452,31.69,80904.2,9.8,-0.35292,0.00015,29.45039]
[1778356451655,31.69,80904.2,9.8,-0.35292,0.00015,29.45039]
[1778356451702,31.69,80904.2,9.8,-0.35292,0.00015,29.45039]
[1778356452061,31.69,80904.2,9.8,-0.35292,0.00015,29.45039]
[1778356453473,31.69,80912.41,9.8,-0.3517,0.00015,29.41683]
[1778356458508,31.69,80916.14,9.8,-0.35115,0.00015,29.40151]
[1778356460203,31.69,80916.39,9.8,-0.35112,0.00015,29.40049]
[1778356461079,31.69,80916.39,9.8,-0.35112,0.00015,29.40049]
[1778356461644,31.69,80919.0,9.8,-0.35073,0.00015,29.38977]
[1778356461913,31.69,80919.0,9.8,-0.35073,0.00015,29.38977]
[1778356462294,31.69,80919.83,9.8,-0.35061,0.00015,29.38636]
[1778356462307,31.69,80919.83,9.8,-0.35061,0.00015,29.38636]
[1778356462369,31.69,80919.83,9.8,-0.35061,0.00015,29.38636]
[1778356462846,31.69,80919.83,9.8,-0.35061,0.00015,29.38636]
[1778356462907,31.69,80919.83,9.8,-0.35061,0.00015,29.38636]
[1778356462926,31.69,80930.45,9.8,-0.34905,0.00015,29.34236]
[1778356463843,31.69,80930.45,9.8,-0.34905,0.00015,29.34236]
[1778356464149,31.69,80937.47,9.8,-0.34802,0.00015,29.31308]
[1778356464200,31.69,80937.47,9.8,-0.34802,0.00015,29.31308]
[1778356464228,31.69,80937.47,9.8,-0.34802,0.00015,29.31308]
[1778356464516,31.69,80937.47,9.8,-0.34802,0.00015,29.31308]
[1778356468214,31.7,80946.62,9.8,-0.34668,0.00015,29.27493]
[1778356469662,31.7,80946.97,9.8,-0.34664,0.00015,29.27357]
[1778356469777,31.7,80946.97,9.8,-0.34664,0.00015,29.27357]
[1778356470743,31.7,80947.33,9.8,-0.34659,0.00015,29.27216]
[1778356470769,31.7,80947.33,9.8,-0.34659,0.00015,29.27216]
[1778356470822,31.7,80947.33,9.8,-0.34659,0.00015,29.27216]
[1778356471138,31.7,80940.03,9.8,-0.34766,0.00015,29.30307]
[1778356472011,31.7,80940.03,9.8,-0.34766,0.00015,29.30307]
[1778356473143,31.7,80929.77,9.8,-0.34916,0.00015,29.34284]
[1778356474675,31.7,80924.49,9.8,-0.34994,0.00015,29.36482]
[1778356475313,31.7,80923.47,9.8,-0.3501,0.00015,29.36908]
[1778356477735,31.7,80919.68,9.8,-0.35066,0.00015,29.3848]
[1778356478923,31.7,80919.59,9.8,-0.35067,0.00015,29.38519]
[1778356479137,31.7,80918.72,9.8,-0.3508,0.00015,29.3888]
[1778356486704,31.7,80914.03,9.8,-0.35149,0.00015,29.40806]
[1778356491739,31.7,80915.17,9.8,-0.35132,0.00015,29.40338]
[1778356496775,31.7,80924.58,9.8,-0.34994,0.00015,29.3646]
[1778356500380,31.7,80924.01,9.8,-0.35002,0.00015,29.36703]
[1778356500814,31.7,80924.01,9.8,-0.35002,0.00015,29.36703]
[1778356501065,31.7,80924.01,9.8,-0.35002,0.00015,29.36703]
[1778356501118,31.7,80924.01,9.8,-0.35002,0.00015,29.36703]
[1778356501209,31.7,80927.44,9.8,-0.34952,0.00015,29.35283]
[1778356501758,31.7,80927.44,9.8,-0.34952,0.00015,29.35283]
[1778356502111,31.7,80927.44,9.8,-0.34952,0.00015,29.35283]
[1778356502175,31.7,80932.91,9.8,-0.34871,0.00015,29.33009]
[1778356507911,31.71,80937.92,9.8,-0.34799,0.00015,29.30951]
[1778356512946,31.71,80947.54,9.8,-0.34659,0.00015,29.26941]
[1778356517981,31.71,80941.47,9.8,-0.3475,0.00015,29.29559]
[1778356523016,31.72,80939.08,9.8,-0.34786,0.00015,29.30604]
[1778356525030,31.72,80948.3,9.8,-0.34652,0.00015,29.26738]
[1778356530065,31.72,80949.1,9.8,-0.34642,0.00015,29.26458]
[1778356534093,31.73,80938.39,9.8,-0.34799,0.00015,29.30684]
[1778356539128,31.73,80934.98,9.8,-0.3485,0.00015,29.32147]
[1778356545170,31.73,80935.51,9.8,-0.34844,0.00015,29.3197]
[1778356550205,31.74,80935.78,9.8,-0.34841,0.00015,29.31894]
[1778356555240,31.74,80935.03,9.8,-0.34853,0.00015,29.32244]
[1778356560275,31.74,80934.98,9.8,-0.34855,0.00015,29.32301]
[1778356565311,31.74,80934.94,9.8,-0.34857,0.00015,29.32355]
[1778356571355,31.75,80934.84,9.8,-0.3486,0.00015,29.3244]
[1778356576391,31.75,80934.7,9.8,-0.34863,0.00015,29.32535]
[1778356582432,31.75,80935.5,9.8,-0.34853,0.00015,29.32246]
[1778356589481,31.76,80935.3,9.8,-0.34858,0.00015,29.32381]
[1778356594516,31.76,80935.2,9.8,-0.34859,0.00015,29.32129]
[1778356599551,31.76,80934.56,9.8,-0.3487,0.00015,29.32432]
[1778356604586,31.77,80933.92,9.8,-0.3488,0.00015,29.32734]
[1778356608905,31.77,80933.79,9.8,-0.34882,0.00015,29.32802]
[1778356609049,31.77,80933.79,9.8,-0.34882,0.00015,29.32802]
[1778356611635,31.77,80923.96,9.8,-0.35028,0.00015,29.36907]
[1778356613439,31.77,80923.73,9.8,-0.35032,0.00015,29.37006]
[1778356613626,31.77,80923.73,9.8,-0.35032,0.00015,29.37006]
[1778356618684,31.77,80916.2,9.8,-0.35143,0.00015,29.40108]
[1778356624186,31.77,80915.97,9.8,-0.35146,0.00015,29.40202]
[1778356631775,31.77,80915.88,9.8,-0.35147,0.00015,29.40231]
[1778356636810,31.77,80914.91,9.8,-0.35161,0.00015,29.40621]
[1778356641845,31.77,80912.15,9.8,-0.35202,0.00015,29.41739]
[1778356647890,31.77,80912.32,9.8,-0.35199,0.00015,29.41655]
[1778356652925,31.77,80913.04,9.8,-0.35186,0.00015,29.41019]
[1778356658967,31.77,80913.59,9.8,-0.35178,0.00015,29.40784]
[1778356664008,31.77,80908.98,9.8,-0.35246,0.00015,29.42654]
[1778356669038,31.76,80907.48,9.8,-0.35267,0.00015,29.4325]
[1778356670185,31.76,80907.48,9.8,-0.35267,0.00015,29.4325]
[1778356671944,31.76,80907.46,9.8,-0.35267,0.00015,29.43252]
[1778356677094,31.76,80905.4,9.8,-0.35297,0.00015,29.44064]
[1778356682129,31.76,80904.03,9.8,-0.35317,0.00015,29.44596]
[1778356687164,31.76,80903.43,9.8,-0.35324,0.00015,29.44811]
[1778356692199,31.76,80903.52,9.8,-0.35322,0.00015,29.44746]
[1778356697234,31.75,80903.09,9.8,-0.35327,0.00015,29.44888]
[1778356702269,31.75,80902.32,9.8,-0.35338,0.00015,29.45167]
[1778356707304,31.75,80902.56,9.8,-0.35333,0.00015,29.45036]
[1778356713858,31.75,80902.61,9.8,-0.3533,0.00015,29.44658]
[1778356713947,31.75,80902.61,9.8,-0.3533,0.00015,29.44658]
[1778356714009,31.75,80902.61,9.8,-0.3533,0.00015,29.44658]
[1778356719388,31.74,80896.48,9.8,-0.35419,0.00015,29.47069]
[1778356721623,31.74,80895.82,9.8,-0.35428,0.00015,29.47318]
[1778356725644,31.74,80892.64,9.8,-0.35474,0.00015,29.48567]
[1778356726156,31.74,80892.64,9.8,-0.35474,0.00015,29.48567]
[1778356731473,31.73,80892.03,9.8,-0.35481,0.00015,29.48747]
[1778356736508,31.73,80891.69,9.8,-0.35485,0.00015,29.48839]
[1778356741543,31.72,80891.6,9.8,-0.35484,0.00015,29.48832]
[1778356742955,31.72,80891.6,9.8,-0.35484,0.00015,29.48832]
[1778356744086,31.72,80891.74,9.8,-0.35482,0.00015,29.4876]
[1778356744941,31.72,80891.74,9.8,-0.35482,0.00015,29.48752]
[1778356746578,31.72,80904.1,9.8,-0.35298,0.00015,29.43757]
[1778356751613,31.72,80904.7,9.8,-0.35289,0.00015,29.43493]
[1778356756648,31.72,80905.11,9.8,-0.35282,0.00015,29.43307]
[1778356761684,31.72,80900.24,9.8,-0.35353,0.00015,29.45259]
[1778356766718,31.71,80899.07,9.8,-0.3537,0.00015,29.45706]
[1778356771753,31.71,80897.48,9.8,-0.35391,0.00015,29.45989]
[1778356776788,31.71,80897.01,9.8,-0.35397,0.00015,29.46148]
[1778356781823,31.71,80896.41,9.8,-0.35405,0.00015,29.46358]
[1778356786858,31.7,80898.99,9.8,-0.35366,0.00015,29.45287]
[1778356791893,31.7,80909.47,9.8,-0.3521,0.00015,29.41004]
[1778356793907,31.7,80919.83,9.8,-0.35056,0.00015,29.36746]
[1778356796710,31.7,80920.97,9.8,-0.3504,0.00015,29.36275]
[1778356798351,31.7,80924.97,9.8,-0.34981,0.00015,29.34621]
[1778356802684,31.7,80932.95,9.8,-0.34863,0.00015,29.31308]
[1778356803416,31.7,80932.95,9.8,-0.34863,0.00015,29.31308]
[1778356804985,31.7,80924.12,9.8,-0.34994,0.00015,29.34999]
[1778356809781,31.7,80929.56,9.8,-0.34914,0.00015,29.32747]
[1778356810996,31.7,80931.34,9.8,-0.34888,0.00015,29.32009]
[1778356816067,31.71,80931.77,9.8,-0.34882,0.00015,29.31853]
[1778356821098,31.71,80931.8,9.8,-0.34883,0.00015,29.31861]
[1778356826133,31.71,80931.88,9.8,-0.34882,0.00015,29.31849]
[1778356831168,31.71,80931.76,9.8,-0.34883,0.00015,29.31588]
[1778356832584,31.71,80931.76,9.8,-0.34883,0.00015,29.31588]
[1778356838218,31.71,80928.21,9.8,-0.34936,0.00015,29.3309]
[1778356843254,31.71,80928.06,9.8,-0.34939,0.00015,29.33164]
[1778356848289,31.71,80925.67,9.8,-0.34974,0.00015,29.34166]
[1778356853324,31.71,80924.51,9.8,-0.34992,0.00015,29.34652]
[1778356858359,31.71,80923.39,9.8,-0.35008,0.00015,29.35116]
[1778356863396,31.71,80921.09,9.8,-0.35042,0.00015,29.36065]
[1778356868431,31.71,80918.29,9.8,-0.35083,0.00015,29.37212]
[1778356871917,31.71,80912.12,9.8,-0.35174,0.00015,29.39736]
[1778356872386,31.71,80912.12,9.8,-0.35174,0.00015,29.39736]
[1778356881522,31.71,80910.29,9.8,-0.352,0.00015,29.40447]
[1778356889578,31.71,80906.77,9.8,-0.35251,0.00015,29.41848]
[1778356899650,31.7,80906.8,9.8,-0.35247,0.00015,29.41455]
[1778356906699,31.7,80906.48,9.8,-0.35251,0.00015,29.41552]
[1778356909402,31.7,80905.83,9.8,-0.3526,0.00015,29.41812]
[1778356918783,31.7,80905.67,9.8,-0.35261,0.00015,29.41823]
[1778356923819,31.69,80905.55,9.8,-0.35262,0.00015,29.41848]
[1778356928854,31.69,80905.51,9.8,-0.35262,0.00015,29.4184]
[1778356937921,31.69,80905.62,9.8,-0.35259,0.00015,29.41755]
[1778356940942,31.69,80914.98,9.8,-0.3512,0.00015,29.37916]
[1778356943660,31.69,80915.58,9.8,-0.35111,0.00015,29.37667]
[1778356948998,31.69,80916.78,9.8,-0.35093,0.00015,29.37167]
[1778356955041,31.69,80909.76,9.8,-0.35195,0.00015,29.3971]
[1778356960076,31.69,80906.16,9.8,-0.35248,0.00015,29.41166]
[1778356965055,31.68,80903.11,9.8,-0.35293,0.00015,29.42395]
[1778356965657,31.68,80903.11,9.8,-0.35293,0.00015,29.42395]
[1778356967668,31.68,80903.5,9.8,-0.35287,0.00015,29.42226]
[1778356973167,31.68,80902.97,9.8,-0.35294,0.00015,29.42419]
[1778356978202,31.68,80903.0,9.8,-0.35293,0.00015,29.42392]
[1778356983050,31.68,80903.0,9.8,-0.35293,0.00015,29.42389]
[1778356988272,31.68,80894.19,9.8,-0.35422,0.00015,29.45919]
[1778356993307,31.67,80894.36,9.8,-0.35419,0.00015,29.45822]
[1778356998344,31.67,80894.07,9.8,-0.35422,0.00015,29.45911]
[1778357003379,31.67,80893.82,9.8,-0.35425,0.00015,29.45982]
[1778357012442,31.67,80894.13,9.8,-0.35417,0.00015,29.45476]
[1778357018484,31.66,80890.46,9.8,-0.3547,0.00015,29.46915]
[1778357028554,31.66,80890.81,9.8,-0.35463,0.00015,29.4671]
[1778357036044,31.65,80883.6,9.8,-0.35569,0.00015,29.49568]
[1778357036050,31.65,80883.6,9.8,-0.35569,0.00015,29.49568]
[1778357036419,31.65,80883.6,9.8,-0.35569,0.00015,29.49568]
[1778357037131,31.65,80883.1,9.8,-0.35576,0.00015,29.49736]
[1778357037416,31.65,80883.1,9.8,-0.35576,0.00015,29.49736]
[1778357037529,31.65,80883.1,9.8,-0.35576,0.00015,29.49736]
[1778357037785,31.65,80882.11,9.8,-0.3559,0.00015,29.50123]
[1778357038274,31.65,80882.11,9.8,-0.3559,0.00015,29.50123]
[1778357038624,31.65,80881.72,9.8,-0.35596,0.00015,29.50287]
[1778357039175,31.65,80881.72,9.8,-0.35596,0.00015,29.50287]
[1778357039631,31.65,80880.05,9.8,-0.35621,0.00015,29.50959]
[1778357039889,31.65,80880.05,9.8,-0.35621,0.00015,29.50959]
[1778357040638,31.65,80880.38,9.8,-0.35617,0.00015,29.50835]
[1778357041418,31.65,80880.38,9.8,-0.35617,0.00015,29.50835]
[1778357046680,31.66,80876.81,9.8,-0.35671,0.00015,29.52293]
[1778357051715,31.66,80879.35,9.8,-0.35634,0.00015,29.51316]
[1778357053470,31.66,80880.37,9.8,-0.35619,0.00015,29.50918]
[1778357053729,31.66,80879.89,9.8,-0.35627,0.00015,29.51116]
[1778357056411,31.66,80880.72,9.8,-0.35614,0.00015,29.50768]
[1778357056512,31.66,80880.72,9.8,-0.35614,0.00015,29.5076]
[1778357057375,31.66,80880.72,9.8,-0.35614,0.00015,29.5076]
[1778357057467,31.66,80880.89,9.8,-0.35611,0.00015,29.507]
[1778357062792,31.66,80882.14,9.8,-0.35591,0.00015,29.50163]
[1778357067827,31.65,80885.47,9.8,-0.35541,0.00015,29.48799]
[1778357072862,31.65,80887.36,9.8,-0.3551,0.00015,29.47683]
[1778357077897,31.65,80885.26,9.8,-0.3554,0.00015,29.48495]
[1778357082932,31.65,80885.45,9.8,-0.35537,0.00015,29.4839]
[1778357087968,31.64,80883.01,9.8,-0.35572,0.00015,29.49336]
[1778357094010,31.64,80882.8,9.8,-0.35574,0.00015,29.49382]
[1778357099045,31.64,80881.43,9.8,-0.35593,0.00015,29.49898]
[1778357105087,31.63,80880.78,9.8,-0.35602,0.00015,29.50119]
[1778357107514,31.63,80880.78,9.8,-0.35602,0.00015,29.50119]
[1778357107539,31.63,80880.78,9.8,-0.35601,0.00015,29.501]
[1778357108406,31.63,80880.78,9.8,-0.35601,0.00015,29.501]
[1778357108507,31.63,80879.94,9.8,-0.35614,0.00015,29.50444]
[1778357109203,31.63,80879.94,9.8,-0.35614,0.00015,29.50444]
[1778357110065,31.63,80879.99,9.8,-0.35613,0.00015,29.50417]
[1778357112268,31.63,80880.13,9.8,-0.3561,0.00015,29.50355]
[1778357112369,31.63,80880.13,9.8,-0.3561,0.00015,29.50341]
[1778357112954,31.63,80880.13,9.8,-0.3561,0.00015,29.50341]
[1778357113718,31.63,80880.13,9.8,-0.3561,0.00015,29.50341]
[1778357114537,31.63,80881.26,9.8,-0.35593,0.00015,29.49884]
[1778357114638,31.63,80881.06,9.8,-0.35596,0.00015,29.49973]
[1778357116144,31.63,80881.06,9.8,-0.35596,0.00015,29.49973]
[1778357116245,31.63,80881.06,9.8,-0.35596,0.00015,29.49967]
[1778357116895,31.63,80881.06,9.8,-0.35596,0.00015,29.49967]
[1778357117171,31.63,80881.25,9.8,-0.35593,0.00015,29.499]
[1778357119254,31.63,80881.25,9.8,-0.35593,0.00015,29.499]
[1778357124537,31.63,80881.21,9.8,-0.35593,0.00015,29.49879]
[1778357124638,31.63,80881.77,9.8,-0.35584,0.00015,29.49643]
[1778357125427,31.63,80881.77,9.8,-0.35584,0.00015,29.49643]
[1778357125438,31.63,80881.77,9.8,-0.35584,0.00015,29.49653]
[1778357131269,31.63,80881.27,9.8,-0.3559,0.00015,29.49493]
[1778357134337,31.62,80881.39,9.8,-0.35587,0.00015,29.49434]
[1778357134949,31.62,80881.39,9.8,-0.35587,0.00015,29.49423]
[1778357141339,31.62,80880.72,9.8,-0.35596,0.00015,29.4965]
[1778357146374,31.62,80880.2,9.8,-0.35602,0.00015,29.49829]
[1778357152452,31.62,80879.8,9.8,-0.35607,0.00015,29.49964]
[1778357152917,31.61,80879.84,9.8,-0.35606,0.00015,29.49935]
[1778357153423,31.61,80878.49,9.8,-0.35626,0.00015,29.50471]
[1778357154682,31.61,80878.49,9.8,-0.35626,0.00015,29.50471]
[1778357162490,31.62,80870.7,9.8,-0.35744,0.00015,29.53608]
[1778357168511,31.62,80870.7,9.8,-0.35745,0.00015,29.53633]
[1778357175581,31.63,80868.94,9.8,-0.35773,0.00015,29.54381]
[1778357178652,31.63,80867.08,9.8,-0.35801,0.00015,29.55124]
[1778357185651,31.63,80865.81,9.8,-0.35822,0.00015,29.55662]
[1778357190761,31.63,80866.28,9.8,-0.35815,0.00015,29.55492]
[1778357190777,31.63,80866.28,9.8,-0.35815,0.00015,29.55492]
[1778357190804,31.63,80866.28,9.8,-0.35815,0.00015,29.55492]
[1778357190819,31.63,80866.28,9.8,-0.35815,0.00015,29.55492]
[1778357192623,31.63,80859.49,9.8,-0.35916,0.00015,29.57832]
[1778357198742,31.63,80857.77,9.8,-0.35942,0.00015,29.58517]
[1778357199044,31.63,80857.77,9.8,-0.35942,0.00015,29.58517]
[1778357199749,31.63,80865.87,9.8,-0.35821,0.00015,29.55355]
[1778357202804,31.63,80867.79,9.8,-0.35793,0.00015,29.54611]
[1778357208812,31.64,80867.59,9.8,-0.35797,0.00015,29.54727]
[1778357213847,31.64,80866.73,9.8,-0.35811,0.00015,29.55088]
[1778357217120,31.64,80866.79,9.8,-0.3581,0.00015,29.55077]
[1778357220413,31.64,80866.75,9.8,-0.35811,0.00015,29.55101]
[1778357220847,31.64,80866.75,9.8,-0.35811,0.00015,29.55101]
[1778357226619,31.64,80866.7,9.8,-0.35813,0.00015,29.55136]
[1778357228061,31.64,80870.13,9.8,-0.35762,0.00015,29.53803]
[1778357233125,31.65,80873.45,9.8,-0.35713,0.00015,29.52509]
[1778357239028,31.65,80873.59,9.8,-0.35713,0.00015,29.52507]
[1778357247134,31.65,80873.55,9.8,-0.35714,0.00015,29.52541]
[1778357247235,31.65,80873.66,9.8,-0.35713,0.00015,29.52529]
[1778357253129,31.65,80873.78,9.8,-0.35708,0.00015,29.52095]
[1778357261185,31.64,80873.23,9.8,-0.35714,0.00015,29.5224]
[1778357268234,31.64,80872.5,9.8,-0.35723,0.00015,29.52467]
[1778357273269,31.63,80871.17,9.8,-0.35741,0.00015,29.52944]
[1778357275725,31.63,80871.17,9.8,-0.35741,0.00015,29.52944]
[1778357275826,31.63,80871.17,9.8,-0.3574,0.00015,29.52915]
[1778357279203,31.63,80870.56,9.8,-0.35749,0.00015,29.53142]
[1778357284709,31.63,80870.46,9.8,-0.3575,0.00015,29.5319]
[1778357286200,31.63,80868.75,9.8,-0.35776,0.00015,29.53879]
[1778357292819,31.63,80866.56,9.8,-0.35809,0.00015,29.54745]
[1778357299451,31.64,80860.58,9.8,-0.359,0.00015,29.57114]
[1778357304486,31.64,80860.11,9.8,-0.35907,0.00015,29.57308]
[1778357309521,31.64,80859.37,9.8,-0.35918,0.00015,29.57606]
[1778357315563,31.64,80858.63,9.8,-0.35929,0.00015,29.57576]
[1778357322612,31.64,80858.57,9.8,-0.3593,0.00015,29.57612]
[1778357328654,31.64,80858.65,9.8,-0.35929,0.00015,29.57593]
[1778357333290,31.64,80857.85,9.8,-0.35941,0.00015,29.57913]
[1778357335117,31.64,80865.47,9.8,-0.35827,0.00015,29.54918]
[1778357335871,31.64,80865.47,9.8,-0.35827,0.00015,29.54918]
[1778357336662,31.64,80866.48,9.8,-0.35812,0.00015,29.54526]
[1778357340903,31.64,80867.01,9.8,-0.35804,0.00015,29.54322]
[1778357343989,31.64,80867.59,9.8,-0.35796,0.00015,29.54103]
[1778357344026,31.64,80867.59,9.8,-0.35796,0.00015,29.54103]
[1778357344715,31.64,80868.38,9.8,-0.35784,0.00015,29.53802]
[1778357346335,31.64,80868.35,9.8,-0.35785,0.00015,29.53803]
[1778357346780,31.64,80868.09,9.8,-0.35788,0.00015,29.53899]
[1778357347052,31.64,80868.09,9.8,-0.35788,0.00015,29.53899]
[1778357347787,31.64,80867.76,9.8,-0.35793,0.00015,29.54033]
[1778357350017,31.64,80868.22,9.8,-0.35787,0.00015,29.53857]
[1778357350808,31.64,80868.14,9.8,-0.35788,0.00015,29.53882]
[1778357355674,31.64,80868.25,9.8,-0.35785,0.00015,29.53807]
[1778357356505,31.64,80868.25,9.8,-0.35784,0.00015,29.53785]
[1778357357202,31.63,80868.29,9.8,-0.35783,0.00015,29.53759]
[1778357357928,31.63,80868.29,9.8,-0.35783,0.00015,29.53759]
[1778357360370,31.63,80868.5,9.8,-0.35779,0.00015,29.53644]
[1778357367927,31.62,80867.55,9.8,-0.3579,0.00015,29.53932]
[1778357376990,31.62,80867.89,9.8,-0.3578,0.00015,29.53373]
[1778357383033,31.61,80867.9,9.8,-0.35778,0.00015,29.53306]
[1778357396126,31.6,80868.04,9.8,-0.35771,0.00015,29.53118]
[1778357402168,31.59,80868.19,9.8,-0.35767,0.00015,29.52999]
[1778357410224,31.59,80867.94,9.8,-0.35768,0.00015,29.53018]
[1778357415259,31.58,80868.42,9.8,-0.35759,0.00015,29.52779]
[1778357416422,31.58,80868.42,9.8,-0.35759,0.00015,29.52779]
[1778357416523,31.58,80868.42,9.8,-0.35759,0.00015,29.52769]
[1778357422308,31.58,80868.15,9.8,-0.35764,0.00015,29.52911]
[1778357427343,31.59,80867.72,9.8,-0.35771,0.00015,29.53109]
[1778357432378,31.59,80868.06,9.8,-0.35766,0.00015,29.52673]
[1778357436547,31.59,80868.06,9.8,-0.35766,0.00015,29.52673]
[1778357436612,31.59,80867.88,9.8,-0.3577,0.00015,29.52767]
[1778357437957,31.59,80867.88,9.8,-0.3577,0.00015,29.52767]
[1778357438059,31.59,80868.01,9.8,-0.35767,0.00015,29.52711]
[1778357442195,31.59,80868.04,9.8,-0.35767,0.00015,29.52711]
[1778357442198,31.59,80868.04,9.8,-0.35767,0.00015,29.52711]
[1778357443528,31.59,80868.04,9.8,-0.35768,0.00015,29.52722]
[1778357448065,31.59,80867.98,9.8,-0.35769,0.00015,29.52741]
[1778357449539,31.59,80867.82,9.8,-0.35771,0.00015,29.52816]
[1778357452384,31.59,80867.82,9.8,-0.35771,0.00015,29.52808]
[1778357457582,31.59,80868.05,9.8,-0.35766,0.00015,29.52683]
[1778357464627,31.59,80868.19,9.8,-0.35763,0.00015,29.52575]
[1778357469662,31.58,80867.91,9.8,-0.35765,0.00015,29.52641]
[1778357474697,31.58,80867.61,9.8,-0.35768,0.00015,29.52723]
[1778357486781,31.57,80867.5,9.8,-0.35767,0.00015,29.52677]
[1778357491816,31.57,80867.7,9.8,-0.35761,0.00015,29.52232]
[1778357496851,31.56,80867.68,9.8,-0.3576,0.00015,29.52204]
[1778357504907,31.56,80867.73,9.8,-0.35758,0.00015,29.52127]
[1778357509944,31.56,80867.45,9.8,-0.35761,0.00015,29.52203]
[1778357511304,31.56,80861.25,9.8,-0.35853,0.00015,29.54637]
[1778357512343,31.55,80859.68,9.8,-0.35876,0.00015,29.55244]
[1778357518000,31.56,80859.22,9.8,-0.35884,0.00015,29.55448]
[1778357519239,31.56,80859.12,9.8,-0.35886,0.00015,29.55492]
[1778357525219,31.55,80858.72,9.8,-0.3589,0.00015,29.55603]
[1778357533106,31.55,80857.95,9.8,-0.35903,0.00015,29.55927]
[1778357539148,31.56,80858.06,9.8,-0.35902,0.00015,29.55909]
[1778357541098,31.56,80858.06,9.8,-0.35902,0.00015,29.55909]
[1778357541142,31.56,80858.06,9.8,-0.35902,0.00015,29.55909]
[1778357541166,31.56,80858.06,9.8,-0.35902,0.00015,29.55909]
[1778357541191,31.56,80858.06,9.8,-0.35902,0.00015,29.55909]
[1778357541311,31.56,80856.24,9.8,-0.35929,0.00015,29.56628]
[1778357541358,31.56,80856.24,9.8,-0.35929,0.00015,29.56628]
[1778357541372,31.56,80856.24,9.8,-0.35929,0.00015,29.56628]
[1778357542243,31.56,80856.24,9.8,-0.35929,0.00015,29.56628]
[1778357542170,31.56,80849.2,9.8,-0.36035,0.00015,29.59384]
[1778357542349,31.56,80849.2,9.8,-0.36035,0.00015,29.59384]
[1778357542369,31.56,80849.2,9.8,-0.36035,0.00015,29.59384]
[1778357548218,31.57,80848.35,9.8,-0.36052,0.00015,29.5981]
[1778357548363,31.57,80848.35,9.8,-0.36052,0.00015,29.5981]
[1778357556849,31.58,80847.53,9.8,-0.36066,0.00015,29.5988]
[1778357556941,31.58,80847.53,9.8,-0.36068,0.00015,29.59946]
[1778357562316,31.59,80846.93,9.8,-0.36079,0.00015,29.60227]
[1778357568358,31.59,80847.76,9.8,-0.36068,0.00015,29.59969]
[1778357574400,31.6,80847.79,9.8,-0.3607,0.00015,29.6002]
[1778357579435,31.6,80847.88,9.8,-0.36071,0.00015,29.60038]
[1778357582249,31.6,80847.67,9.8,-0.36074,0.00015,29.6013]
[1778357583720,31.61,80848.22,9.8,-0.36067,0.00015,29.59939]
[1778357583728,31.61,80848.22,9.8,-0.36067,0.00015,29.59939]
[1778357585477,31.61,80837.42,9.8,-0.3623,0.00015,29.64117]
[1778357590597,31.61,80837.49,9.8,-0.3623,0.00015,29.64125]
[1778357593389,31.61,80837.21,9.8,-0.36235,0.00015,29.64244]
[1778357593533,31.61,80836.76,9.8,-0.36242,0.00015,29.64422]
[1778357598568,31.62,80836.67,9.8,-0.36245,0.00015,29.64516]
[1778357603603,31.63,80836.85,9.8,-0.36245,0.00015,29.64504]
[1778357615687,31.64,80837.03,9.8,-0.36245,0.00015,29.64236]
[1778357628815,31.65,80837.06,9.8,-0.3625,0.00015,29.64353]
[1778357636871,31.66,80837.23,9.8,-0.3625,0.00015,29.64371]
[1778357642115,31.66,80835.4,9.8,-0.36279,0.00015,29.651]
[1778357650969,31.67,80835.19,9.8,-0.36285,0.00015,29.6526]
[1778357660032,31.67,80835.27,9.8,-0.36286,0.00015,29.653]
[1778357666074,31.68,80834.61,9.8,-0.36298,0.00015,29.65595]
[1778357671111,31.68,80834.54,9.8,-0.36299,0.00015,29.6533]
[1778357678160,31.69,80834.47,9.8,-0.36302,0.00015,29.65408]
[1778357683196,31.69,80834.36,9.8,-0.36305,0.00015,29.65486]
[1778357688231,31.69,80833.98,9.8,-0.36312,0.00015,29.65665]
[1778357692805,31.7,80833.5,9.8,-0.3632,0.00015,29.65874]
[1778357693983,31.7,80830.9,9.8,-0.36359,0.00015,29.66861]
[1778357700315,31.7,80827.7,9.8,-0.36408,0.00015,29.68102]
[1778357705085,31.7,80824.16,9.8,-0.36462,0.00015,29.69449]
[1778357710385,31.71,80821.86,9.8,-0.36498,0.00015,29.7033]
[1778357717434,31.71,80820.8,9.8,-0.36514,0.00015,29.7075]
[1778357722470,31.71,80820.85,9.8,-0.36514,0.00015,29.70747]
[1778357727505,31.71,80819.21,9.8,-0.36539,0.00015,29.71371]
[1778357732540,31.71,80818.57,9.8,-0.36548,0.00015,29.71294]
[1778357737575,31.71,80818.62,9.8,-0.36548,0.00015,29.71288]
[1778357743617,31.72,80818.63,9.8,-0.36548,0.00015,29.713]
[1778357748652,31.72,80815.64,9.8,-0.36594,0.00015,29.7242]
[1778357749623,31.72,80815.64,9.8,-0.36594,0.00015,29.7242]
[1778357754694,31.72,80815.05,9.8,-0.36603,0.00015,29.72648]
[1778357759729,31.72,80814.9,9.8,-0.36606,0.00015,29.72713]
[1778357764764,31.72,80815.25,9.8,-0.36601,0.00015,29.72593]
[1778357771826,31.72,80815.27,9.8,-0.36601,0.00015,29.72589]
[1778357774710,31.72,80818.98,9.8,-0.36545,0.00015,29.71231]
[1778357779869,31.72,80827.06,9.8,-0.36425,0.00015,29.68242]
[1778357783900,31.73,80827.15,9.8,-0.36424,0.00015,29.68225]
[1778357783906,31.73,80827.15,9.8,-0.36424,0.00015,29.68225]
[1778357783956,31.73,80827.15,9.8,-0.36424,0.00015,29.68231]
[1778357784961,31.73,80827.15,9.8,-0.36424,0.00015,29.68231]
[1778357785062,31.73,80828.97,9.8,-0.36398,0.00015,29.67557]
[1778357791953,31.73,80829.49,9.8,-0.3639,0.00015,29.67073]
[1778357796988,31.73,80829.2,9.8,-0.36396,0.00015,29.67221]
[1778357802025,31.74,80828.71,9.8,-0.36404,0.00015,29.67437]
[1778357807060,31.74,80823.99,9.8,-0.36476,0.00015,29.69227]
[1778357812096,31.74,80821.46,9.8,-0.36515,0.00015,29.70191]
[1778357817130,31.74,80829.31,9.8,-0.36398,0.00015,29.6729]
[1778357822165,31.75,80828.49,9.8,-0.36412,0.00015,29.67629]
[1778357833242,31.75,80828.34,9.8,-0.36416,0.00015,29.67753]
[1778357845326,31.76,80828.46,9.8,-0.36417,0.00015,29.67782]
[1778357850361,31.76,80828.09,9.8,-0.36424,0.00015,29.6795]
[1778357856403,31.77,80828.38,9.8,-0.3642,0.00015,29.67549]
[1778357861438,31.77,80828.38,9.8,-0.36421,0.00015,29.67579]
[1778357866473,31.77,80828.14,9.8,-0.36425,0.00015,29.67699]
[1778357872515,31.78,80828.07,9.8,-0.36428,0.00015,29.67761]
[1778357877550,31.78,80828.54,9.8,-0.36422,0.00015,29.67615]
[1778357883592,31.78,80828.44,9.8,-0.36425,0.00015,29.67688]
[1778357890641,31.79,80828.11,9.8,-0.36431,0.00015,29.67852]
[1778357895676,31.79,80827.99,9.8,-0.36434,0.00015,29.67924]
[1778357902725,31.79,80828.62,9.8,-0.36426,0.00015,29.67726]
[1778357907760,31.8,80828.62,9.8,-0.36427,0.00015,29.67752]
[1778357914809,31.8,80828.43,9.8,-0.3643,0.00015,29.67529]
[1778357922954,31.8,80828.38,9.8,-0.36431,0.00015,29.67567]
[1778357928907,31.81,80821.22,9.8,-0.36539,0.00015,29.70265]
[1778357931838,31.81,80820.23,9.8,-0.36554,0.00015,29.70636]
[1778357936963,31.81,80819.55,9.8,-0.36565,0.00015,29.70897]
[1778357944012,31.81,80819.35,9.8,-0.36568,0.00015,29.7098]
[1778357952068,31.81,80818.98,9.8,-0.36574,0.00015,29.71126]
[1778357957103,31.81,80818.8,9.8,-0.36577,0.00015,29.71197]
[1778357963494,31.81,80815.85,9.8,-0.36621,0.00015,29.72286]
[1778357969187,31.81,80821.89,9.8,-0.36531,0.00015,29.70065]
[1778357974222,31.81,80820.81,9.8,-0.36546,0.00015,29.70145]
[1778357979257,31.81,80819.63,9.8,-0.36564,0.00015,29.70587]
[1778357984292,31.81,80818.47,9.8,-0.36582,0.00015,29.71019]
[1778357989327,31.81,80819.22,9.8,-0.36571,0.00015,29.70746]
[1778357994395,31.81,80818.71,9.8,-0.36579,0.00015,29.70939]
[1778358003460,31.81,80818.64,9.8,-0.3658,0.00015,29.70972]
[1778358013530,31.81,80818.78,9.8,-0.36578,0.00015,29.70928]
[1778358018569,31.81,80819.36,9.8,-0.3657,0.00015,29.70718]
[1778358025621,31.82,80818.74,9.8,-0.36579,0.00015,29.70954]
[1778358030656,31.82,80819.46,9.8,-0.36568,0.00015,29.70692]
[1778358031834,31.82,80819.92,9.8,-0.3656,0.00015,29.70196]
[1778358044435,31.82,80820.17,9.8,-0.36557,0.00015,29.70114]
[1778358049792,31.82,80820.3,9.8,-0.36556,0.00015,29.70078]
[1778358054734,31.82,80820.26,9.8,-0.36556,0.00015,29.70094]
[1778358054736,31.82,80820.26,9.8,-0.36556,0.00015,29.70094]
[1778358054835,31.82,80820.26,9.8,-0.36556,0.00015,29.70099]
[1778358059861,31.82,80820.12,9.8,-0.36558,0.00015,29.70136]
[1778358064897,31.82,80819.03,9.8,-0.36574,0.00015,29.70524]
[1778358069932,31.81,80819.13,9.8,-0.36572,0.00015,29.70472]
[1778358074967,31.81,80819.1,9.8,-0.36572,0.00015,29.70467]
[1778358084030,31.81,80819.36,9.8,-0.36567,0.00015,29.70344]
[1778358093093,31.81,80819.57,9.8,-0.36561,0.00015,29.69912]
[1778358099135,31.81,80819.62,9.8,-0.3656,0.00015,29.69877]
[1778358100042,31.81,80819.62,9.8,-0.3656,0.00015,29.69877]
[1778358100142,31.81,80820.11,9.8,-0.36553,0.00015,29.69693]
[1778358102099,31.81,80820.11,9.8,-0.36553,0.00015,29.69693]
[1778358107191,31.81,80819.05,9.8,-0.36569,0.00015,29.70094]
[1778358112226,31.81,80818.74,9.8,-0.36574,0.00015,29.70213]
[1778358118268,31.81,80818.94,9.8,-0.36571,0.00015,29.70146]
[1778358123304,31.81,80818.5,9.8,-0.36578,0.00015,29.70313]
[1778358128339,31.81,80818.13,9.8,-0.36583,0.00015,29.70455]
[1778358142437,31.81,80817.91,9.8,-0.36587,0.00015,29.70547]
[1778358147473,31.81,80817.86,9.8,-0.36588,0.00015,29.70569]
[1778358152512,31.81,80817.84,9.8,-0.36587,0.00015,29.70253]
[1778358157619,31.81,80817.76,9.8,-0.36589,0.00015,29.70285]
[1778358164597,31.81,80814.27,9.8,-0.36641,0.00015,29.71571]
[1778358173660,31.81,80813.71,9.8,-0.36649,0.00015,29.71775]
[1778358176244,31.81,80813.09,9.8,-0.36658,0.00015,29.72002]
[1778358176681,31.81,80813.34,9.8,-0.36655,0.00015,29.7191]
[1778358181716,31.81,80813.18,9.8,-0.36657,0.00015,29.71952]
[1778358193800,31.81,80813.24,9.8,-0.36654,0.00015,29.71892]
[1778358203870,31.8,80813.24,9.8,-0.36653,0.00015,29.71862]
[1778358210921,31.8,80813.62,9.8,-0.36647,0.00015,29.71702]
[1778358213584,31.8,80813.62,9.8,-0.36647,0.00015,29.71702]
[1778358213591,31.8,80813.62,9.8,-0.36647,0.00015,29.71702]
[1778358213683,31.8,80813.62,9.8,-0.36645,0.00015,29.71367]
[1778358218975,31.8,80808.58,9.8,-0.36721,0.00015,29.73211]
[1778358225017,31.8,80806.91,9.8,-0.36746,0.00015,29.73817]
[1778358233073,31.8,80804.4,9.8,-0.36783,0.00015,29.74717]
[1778358238108,31.8,80803.74,9.8,-0.36792,0.00015,29.74947]
[1778358241172,31.8,80802.35,9.8,-0.36813,0.00015,29.75447]
[1778358251374,31.79,80796.98,9.8,-0.36893,0.00015,29.7737]
[1778358251490,31.79,80796.98,9.8,-0.36893,0.00015,29.7737]
[1778358251539,31.79,80796.98,9.8,-0.36893,0.00015,29.7737]
[1778358254513,31.79,80792.0,9.8,-0.36967,0.00015,29.79123]
[1778358256216,31.79,80792.56,9.8,-0.36958,0.00015,29.78912]
[1778358261269,31.79,80791.24,9.8,-0.36976,0.00015,29.79352]
[1778358266304,31.78,80789.9,9.8,-0.36996,0.00015,29.79804]
[1778358268189,31.78,80789.79,9.8,-0.36997,0.00015,29.79838]
[1778358272130,31.78,80781.72,9.8,-0.37117,0.00015,29.8236]
[1778358275202,31.78,80772.13,9.8,-0.3726,0.00015,29.85715]
[1778358282416,31.77,80776.87,9.8,-0.37186,0.00015,29.8398]
[1778358287451,31.77,80776.94,9.8,-0.37184,0.00015,29.83916]
[1778358294500,31.76,80775.2,9.8,-0.37207,0.00015,29.84464]
[1778358300029,31.75,80769.72,9.8,-0.37288,0.00015,29.86342]
[1778358305577,31.75,80769.29,9.8,-0.37293,0.00015,29.86433]
[1778358310612,31.74,80767.88,9.8,-0.37312,0.00015,29.86878]
[1778358315647,31.74,80767.54,9.8,-0.37315,0.00015,29.86949]
[1778358321689,31.73,80767.14,9.8,-0.37319,0.00015,29.87032]
[1778358326130,31.73,80768.04,9.8,-0.37304,0.00015,29.86682]
[1778358331759,31.72,80767.05,9.8,-0.37316,0.00015,29.86648]
[1778358334118,31.72,80767.05,9.8,-0.37316,0.00015,29.86648]
[1778358334737,31.72,80767.05,9.8,-0.37316,0.00015,29.86648]
[1778358335547,31.72,80766.86,9.8,-0.37318,0.00015,29.86687]
[1778358336148,31.72,80766.77,9.8,-0.37319,0.00015,29.8671]
[1778358340152,31.72,80766.89,9.8,-0.37317,0.00015,29.86659]
[1778358343711,31.71,80766.93,9.8,-0.37314,0.00015,29.86594]
[1778358343901,31.71,80766.93,9.8,-0.37314,0.00015,29.86594]
[1778358344938,31.71,80766.82,9.8,-0.37315,0.00015,29.86624]
[1778358346214,31.71,80772.56,9.8,-0.37228,0.00015,29.84595]
[1778358346508,31.71,80772.56,9.8,-0.37228,0.00015,29.84595]
[1778358351902,31.7,80775.35,9.8,-0.37184,0.00015,29.8357]
[1778358352340,31.7,80775.35,9.8,-0.37184,0.00015,29.8357]
[1778358362798,31.7,80775.5,9.8,-0.37181,0.00015,29.83489]
[1778358367902,31.69,80778.26,9.8,-0.37136,0.00015,29.82437]
[1778358370453,31.69,80783.9,9.8,-0.3705,0.00015,29.80414]
[1778358376072,31.69,80783.62,9.8,-0.37053,0.00015,29.80484]
[1778358381108,31.68,80783.55,9.8,-0.37053,0.00015,29.80484]
[1778358386143,31.68,80783.5,9.8,-0.37053,0.00015,29.80478]
[1778358393687,31.68,80783.84,9.8,-0.37047,0.00015,29.80338]
[1778358401248,31.67,80785.68,9.8,-0.37017,0.00015,29.79306]
[1778358407290,31.67,80786.38,9.8,-0.37005,0.00015,29.79033]
[1778358413332,31.67,80786.31,9.8,-0.37005,0.00015,29.79037]
[1778358414740,31.67,80786.31,9.8,-0.37005,0.00015,29.79037]
[1778358417638,31.67,80791.74,9.8,-0.36923,0.00015,29.77075]
[1778358423402,31.67,80785.97,9.8,-0.3701,0.00015,29.79132]
[1778358425672,31.67,80784.43,9.8,-0.37033,0.00015,29.7968]
[1778358426174,31.66,80784.36,9.8,-0.37033,0.00015,29.79697]
[1778358427662,31.66,80784.25,9.8,-0.37035,0.00015,29.79736]
[1778358428283,31.66,80782.9,9.8,-0.37055,0.00015,29.80211]
[1778358428783,31.66,80782.9,9.8,-0.37055,0.00015,29.80211]
[1778358435486,31.66,80781.33,9.8,-0.37078,0.00015,29.80739]
[1778358440521,31.66,80782.15,9.8,-0.37064,0.00015,29.80424]
[1778358450438,31.66,80782.11,9.8,-0.37065,0.00015,29.80426]
[1778358458647,31.65,80783.77,9.8,-0.37036,0.00015,29.79446]
[1778358464689,31.65,80784.19,9.8,-0.37029,0.00015,29.79277]
[1778358469725,31.65,80784.09,9.8,-0.3703,0.00015,29.79298]
[1778358471681,31.65,80784.09,9.8,-0.3703,0.00015,29.79298]
[1778358483825,31.64,80783.43,9.8,-0.37038,0.00015,29.79495]
[1778358489940,31.64,80783.52,9.8,-0.37037,0.00015,29.79454]
[1778358496916,31.64,80783.67,9.8,-0.37033,0.00015,29.79373]
[1778358501951,31.64,80787.05,9.8,-0.36982,0.00015,29.78148]
[1778358506986,31.64,80785.1,9.8,-0.37011,0.00015,29.7884]
[1778358512021,31.64,80785.0,9.8,-0.37011,0.00015,29.78537]
[1778358521084,31.63,80784.94,9.8,-0.37011,0.00015,29.78537]
[1778358528133,31.63,80784.9,9.8,-0.37011,0.00015,29.78535]
[1778358533170,31.63,80785.42,9.8,-0.37003,0.00015,29.78338]
[1778358540219,31.63,80785.34,9.8,-0.37003,0.00015,29.78352]
[1778358545255,31.63,80785.38,9.8,-0.37002,0.00015,29.78327]
[1778358553311,31.63,80785.43,9.8,-0.37001,0.00015,29.78292]
[1778358559729,31.63,80785.43,9.8,-0.37001,0.00015,29.78292]
[1778358566407,31.62,80784.99,9.8,-0.37006,0.00015,29.78423]
[1778358572449,31.62,80785.47,9.8,-0.36998,0.00015,29.77911]
[1778358579498,31.62,80785.51,9.8,-0.36997,0.00015,29.77884]
[1778358581793,31.62,80785.58,9.8,-0.36995,0.00015,29.77857]
[1778358590575,31.62,80784.97,9.8,-0.37004,0.00015,29.78057]
[1778358595610,31.62,80784.92,9.8,-0.37004,0.00015,29.78066]
[1778358600645,31.62,80788.43,9.8,-0.36951,0.00015,29.76792]
[1778358601470,31.62,80788.43,9.8,-0.36951,0.00015,29.76792]
[1778358601652,31.62,80794.48,9.8,-0.36859,0.00015,29.746]
[1778358607041,31.62,80796.86,9.8,-0.36823,0.00015,29.73731]
[1778358607142,31.62,80797.24,9.8,-0.36817,0.00015,29.73592]
[1778358613984,31.62,80797.61,9.8,-0.36812,0.00015,29.73462]
[1778358617242,31.62,80797.61,9.8,-0.36812,0.00015,29.73473]
[1778358623810,31.62,80794.18,9.8,-0.36865,0.00015,29.74737]
[1778358628618,31.62,80789.62,9.8,-0.36934,0.00015,29.76391]
[1778358628930,31.62,80789.62,9.8,-0.36934,0.00015,29.76391]
[1778358628943,31.62,80789.62,9.8,-0.36934,0.00015,29.76391]
[1778358634161,31.62,80785.68,9.8,-0.36992,0.00015,29.77479]
[1778358640929,31.62,80786.3,9.8,-0.36982,0.00015,29.77245]
[1778358645964,31.62,80787.1,9.8,-0.3697,0.00015,29.76951]
[1778358651893,31.62,80787.2,9.8,-0.36968,0.00015,29.76912]
[1778358662077,31.61,80786.96,9.8,-0.36971,0.00015,29.76983]
[1778358671140,31.61,80786.94,9.8,-0.36971,0.00015,29.76978]
[1778358676101,31.61,80787.18,9.8,-0.36967,0.00015,29.76886]
[1778358685238,31.61,80787.46,9.8,-0.36963,0.00015,29.76772]
[1778358694301,31.61,80787.03,9.8,-0.36968,0.00015,29.76587]
[1778358696092,31.61,80788.48,9.8,-0.36946,0.00015,29.76063]
[1778358699610,31.61,80789.21,9.8,-0.36934,0.00015,29.75796]
[1778358706385,31.61,80788.59,9.8,-0.36944,0.00015,29.76012]
[1778358712427,31.61,80788.92,9.8,-0.36938,0.00015,29.75886]
[1778358717464,31.61,80787.46,9.8,-0.3696,0.00015,29.76407]
[1778358722499,31.61,80786.35,9.8,-0.36977,0.00015,29.76799]
[1778358727534,31.61,80787.26,9.8,-0.36963,0.00015,29.76463]
[1778358732569,31.6,80787.77,9.8,-0.36955,0.00015,29.76272]
[1778358737604,31.6,80787.42,9.8,-0.3696,0.00015,29.76392]
[1778358742639,31.6,80787.6,9.8,-0.36957,0.00015,29.7632]
[1778358749688,31.6,80787.76,9.8,-0.36954,0.00015,29.76253]
[1778358755730,31.6,80787.83,9.8,-0.36951,0.00015,29.75893]
[1778358758733,31.6,80787.71,9.8,-0.36953,0.00015,29.75934]
[1778358765801,31.6,80787.6,9.8,-0.36954,0.00015,29.75964]
[1778358770836,31.6,80787.95,9.8,-0.36949,0.00015,29.75832]
[1778358775871,31.6,80788.33,9.8,-0.36943,0.00015,29.75689]
[1778358780906,31.6,80788.6,9.8,-0.36939,0.00015,29.75587]
[1778358785941,31.6,80788.53,9.8,-0.36939,0.00015,29.75607]
[1778358790125,31.6,80788.31,9.8,-0.36943,0.00015,29.75685]
[1778358790525,31.6,80787.35,9.8,-0.36957,0.00015,29.76028]
[1778358792990,31.6,80777.45,9.8,-0.37107,0.00015,29.79577]
[1778358793732,31.6,80777.45,9.8,-0.37107,0.00015,29.79577]
[1778358796161,31.6,80775.17,9.8,-0.37141,0.00015,29.80383]
[1778358802649,31.59,80774.33,9.8,-0.37153,0.00015,29.8065]
[1778358808095,31.59,80774.3,9.8,-0.37152,0.00015,29.80627]
[1778358814137,31.59,80774.08,9.8,-0.37153,0.00015,29.80349]
[1778358820180,31.58,80774.3,9.8,-0.37149,0.00015,29.80239]
[1778358825214,31.58,80773.44,9.8,-0.37161,0.00015,29.80518]
[1778358828085,31.58,80765.86,9.8,-0.37275,0.00015,29.83187]
[1778358829940,31.58,80762.09,9.8,-0.37332,0.00015,29.84497]
[1778358831986,31.58,80760.04,9.8,-0.37363,0.00015,29.85198]
[1778358833977,31.57,80760.14,9.8,-0.37361,0.00015,29.85147]
[1778358840322,31.57,80760.57,9.8,-0.37352,0.00015,29.84941]
[1778358840549,31.57,80760.57,9.8,-0.37352,0.00015,29.84941]
[1778358849385,31.56,80760.84,9.8,-0.37345,0.00015,29.84777]
[1778358851062,31.56,80760.77,9.8,-0.37346,0.00015,29.84794]
[1778358851086,31.56,80760.77,9.8,-0.37346,0.00015,29.84794]
[1778358851138,31.56,80760.77,9.8,-0.37346,0.00015,29.84794]
[1778358851258,31.56,80760.77,9.8,-0.37346,0.00015,29.84794]
[1778358851288,31.56,80760.77,9.8,-0.37346,0.00015,29.84794]
[1778358851341,31.56,80760.77,9.8,-0.37346,0.00015,29.84794]
[1778358851364,31.56,80760.77,9.8,-0.37346,0.00015,29.84794]
[1778358851399,31.56,80752.26,9.8,-0.37475,0.00015,29.87752]
[1778358852440,31.56,80752.26,9.8,-0.37475,0.00015,29.87752]
[1778358852538,31.56,80747.89,9.8,-0.37542,0.00015,29.89267]
[1778358853063,31.56,80747.89,9.8,-0.37542,0.00015,29.89267]
[1778358853377,31.56,80747.89,9.8,-0.37542,0.00015,29.89267]
[1778358853380,31.56,80747.89,9.8,-0.37542,0.00015,29.89267]
[1778358853506,31.56,80747.89,9.8,-0.37542,0.00015,29.89267]
[1778358853413,31.56,80746.51,9.8,-0.37563,0.00015,29.89735]
[1778358856387,31.56,80745.2,9.8,-0.37583,0.00015,29.90188]
[1778358859460,31.56,80745.43,9.8,-0.37579,0.00015,29.90113]
[1778358860996,31.56,80740.04,9.8,-0.37662,0.00015,29.91962]
[1778358866507,31.56,80740.39,9.8,-0.37657,0.00015,29.91848]
[1778358868872,31.56,80739.66,9.8,-0.37668,0.00015,29.92099]
[1778358869008,31.56,80739.66,9.8,-0.37668,0.00015,29.92099]
[1778358869528,31.56,80748.07,9.8,-0.3754,0.00015,29.89217]
[1778358870679,31.56,80750.66,9.8,-0.375,0.00015,29.88326]
[1778358871580,31.56,80750.66,9.8,-0.375,0.00015,29.88326]
[1778358874009,31.56,80748.82,9.8,-0.37528,0.00015,29.88647]
[1778358881612,31.56,80748.5,9.8,-0.37534,0.00015,29.88783]
[1778358887356,31.56,80748.49,9.8,-0.37534,0.00015,29.8879]
[1778358887396,31.56,80748.49,9.8,-0.37534,0.00015,29.8879]
[1778358890748,31.57,80747.61,9.8,-0.37548,0.00015,29.89103]
[1778358892299,31.56,80747.61,9.8,-0.37547,0.00015,29.89092]
[1778358897730,31.57,80740.64,9.8,-0.37654,0.00015,29.91496]
[1778358905786,31.57,80737.9,9.8,-0.37697,0.00015,29.9244]
[1778358915856,31.57,80737.9,9.8,-0.37697,0.00015,29.92452]
[1778358921402,31.57,80737.04,9.8,-0.3771,0.00015,29.92748]
[1778358923912,31.57,80744.8,9.8,-0.37592,0.00015,29.90104]
[1778358925918,31.57,80745.6,9.8,-0.3758,0.00015,29.89832]
[1778358926601,31.57,80745.6,9.8,-0.3758,0.00015,29.89832]
[1778358926680,31.57,80745.91,9.8,-0.37575,0.00015,29.89732]
[1778358926898,31.57,80745.91,9.8,-0.37575,0.00015,29.89732]
[1778358927290,31.57,80745.91,9.8,-0.37575,0.00015,29.89732]
[1778358927362,31.57,80745.91,9.8,-0.37575,0.00015,29.89732]
[1778358927609,31.57,80745.91,9.8,-0.37575,0.00015,29.89732]
[1778358927461,31.57,80751.63,9.8,-0.37488,0.00015,29.87752]
[1778358928435,31.57,80751.63,9.8,-0.37488,0.00015,29.87752]
[1778358931202,31.57,80757.36,9.8,-0.37401,0.00015,29.85762]
[1778358938010,31.56,80757.99,9.8,-0.37388,0.00015,29.8517]
[1778358943045,31.56,80757.71,9.8,-0.37391,0.00015,29.85242]
[1778358950094,31.56,80757.95,9.8,-0.37386,0.00015,29.85126]
[1778358955129,31.56,80757.08,9.8,-0.37399,0.00015,29.85409]
[1778358956562,31.56,80757.08,9.8,-0.37399,0.00015,29.85409]
[1778358961815,31.55,80754.38,9.8,-0.37439,0.00015,29.86327]
[1778358967216,31.55,80751.23,9.8,-0.37486,0.00015,29.87388]
[1778358969086,31.55,80751.86,9.8,-0.37476,0.00015,29.8717]
[1778358969126,31.55,80751.86,9.8,-0.37476,0.00015,29.8717]
[1778358969229,31.55,80751.96,9.8,-0.37474,0.00015,29.87125]
[1778358972404,31.55,80752.0,9.8,-0.37474,0.00015,29.87124]
[1778358974672,31.55,80752.2,9.8,-0.37472,0.00015,29.87068]
[1778358975543,31.55,80752.46,9.8,-0.37468,0.00015,29.86984]
[1778358976461,31.55,80752.46,9.8,-0.37468,0.00015,29.86979]
[1778358977183,31.55,80751.18,9.8,-0.37488,0.00015,29.87429]
[1778358977284,31.55,80751.18,9.8,-0.37488,0.00015,29.87435]
[1778358978729,31.55,80751.18,9.8,-0.37488,0.00015,29.87435]
[1778358979605,31.55,80751.18,9.8,-0.37488,0.00015,29.87435]
[1778358984563,31.55,80751.15,9.8,-0.37487,0.00015,29.87422]
[1778358984661,31.55,80751.9,9.8,-0.37475,0.00015,29.87145]
[1778358988436,31.55,80752.06,9.8,-0.37472,0.00015,29.87077]
[1778358989241,31.55,80752.23,9.8,-0.3747,0.00015,29.87014]
[1778358994404,31.54,80752.4,9.8,-0.37465,0.00015,29.86606]
[1778358999439,31.54,80752.25,9.8,-0.37466,0.00015,29.86638]
[1778359000198,31.54,80752.25,9.8,-0.37466,0.00015,29.86638]
[1778359002229,31.54,80752.25,9.8,-0.37466,0.00015,29.86638]
[1778359007680,31.54,80752.07,9.8,-0.37468,0.00015,29.86676]
[1778359020587,31.53,80751.56,9.8,-0.37473,0.00015,29.86789]
[1778359025444,31.53,80754.18,9.8,-0.37433,0.00015,29.85862]
[1778359027280,31.53,80755.63,9.8,-0.3741,0.00015,29.8535]
[1778359027636,31.53,80756.75,9.8,-0.37393,0.00015,29.84955]
[1778359028514,31.53,80756.75,9.8,-0.37393,0.00015,29.84955]
[1778359033609,31.53,80758.9,9.8,-0.3736,0.00015,29.84185]
[1778359036927,31.52,80758.86,9.8,-0.3736,0.00015,29.84187]
[1778359044755,31.52,80760.59,9.8,-0.37332,0.00015,29.83544]
[1778359049790,31.52,80760.66,9.8,-0.3733,0.00015,29.83504]
[1778359054825,31.52,80761.14,9.8,-0.37321,0.00015,29.82994]
[1778359059860,31.52,80763.99,9.8,-0.37277,0.00015,29.81976]
[1778359064895,31.51,80766.15,9.8,-0.37244,0.00015,29.81205]
[1778359067812,31.51,80766.4,9.8,-0.3724,0.00015,29.81113]
[1778359067895,31.51,80766.4,9.8,-0.3724,0.00015,29.81113]
[1778359074965,31.51,80766.79,9.8,-0.37234,0.00015,29.80966]
[1778359080012,31.51,80771.49,9.8,-0.37162,0.00015,29.79295]
[1778359084559,31.51,80771.65,9.8,-0.3716,0.00015,29.7924]
[1778359090278,31.51,80772.3,9.8,-0.3715,0.00015,29.79013]
[1778359096117,31.51,80772.51,9.8,-0.37147,0.00015,29.78944]
[1778359103166,31.52,80774.1,9.8,-0.37123,0.00015,29.78382]
[1778359114266,31.52,80775.13,9.8,-0.37107,0.00015,29.77698]
[1778359119301,31.52,80777.05,9.8,-0.37078,0.00015,29.77015]
[1778359124336,31.52,80777.39,9.8,-0.37073,0.00015,29.76899]
[1778359129371,31.52,80778.26,9.8,-0.3706,0.00015,29.76593]
[1778359136420,31.52,80778.41,9.8,-0.37058,0.00015,29.76548]
[1778359141455,31.52,80778.39,9.8,-0.37058,0.00015,29.7656]
[1778359146490,31.52,80778.55,9.8,-0.37056,0.00015,29.76506]
[1778359156560,31.52,80778.28,9.8,-0.3706,0.00015,29.7661]
[1778359159593,31.52,80778.35,9.8,-0.37059,0.00015,29.76586]
[1778359166631,31.52,80780.65,9.8,-0.37025,0.00015,29.75766]
[1778359171667,31.52,80780.45,9.8,-0.37027,0.00015,29.75514]
[1778359176701,31.52,80780.03,9.8,-0.37033,0.00015,29.75668]
[1778359182743,31.52,80780.43,9.8,-0.37027,0.00015,29.75526]
[1778359183451,31.52,80780.43,9.8,-0.37027,0.00015,29.75526]
[1778359194828,31.52,80780.26,9.8,-0.3703,0.00015,29.75592]
[1778359201877,31.52,80780.43,9.8,-0.37027,0.00015,29.75532]
[1778359206917,31.52,80779.98,9.8,-0.37034,0.00015,29.75694]
[1778359214973,31.52,80780.01,9.8,-0.37034,0.00015,29.75684]
[1778359221017,31.52,80780.01,9.8,-0.37034,0.00015,29.75684]
[1778359223961,31.52,80780.01,9.8,-0.37034,0.00015,29.75684]
[1778359226052,31.52,80772.12,9.8,-0.37154,0.00015,29.78506]
[1778359231578,31.52,80772.65,9.8,-0.37145,0.00015,29.7831]
[1778359237129,31.52,80776.01,9.8,-0.37093,0.00015,29.7677]
[1778359242164,31.52,80776.12,9.8,-0.37091,0.00015,29.76727]
[1778359244071,31.52,80776.15,9.8,-0.3709,0.00015,29.76716]
[1778359244170,31.52,80776.15,9.8,-0.3709,0.00015,29.76716]
[1778359253241,31.52,80778.03,9.8,-0.37062,0.00015,29.7604]
[1778359261962,31.52,80778.03,9.8,-0.37062,0.00015,29.7604]
[1778359262877,31.52,80778.03,9.8,-0.37062,0.00015,29.7604]
[1778359269353,31.52,80776.14,9.8,-0.3709,0.00015,29.76716]
[1778359274389,31.52,80775.88,9.8,-0.37094,0.00015,29.76807]
[1778359278220,31.52,80776.07,9.8,-0.37091,0.00015,29.76738]
[1778359284459,31.52,80776.2,9.8,-0.37089,0.00015,29.76688]
[1778359296543,31.52,80776.35,9.8,-0.37086,0.00015,29.76303]
[1778359306615,31.52,80776.35,9.8,-0.37086,0.00015,29.763]
[1778359307464,31.52,80776.35,9.8,-0.37086,0.00015,29.763]
[1778359312657,31.52,80781.19,9.8,-0.37012,0.00015,29.74566]
[1778359316441,31.52,80781.19,9.8,-0.37012,0.00015,29.74566]
[1778359322290,31.52,80781.16,9.8,-0.37013,0.00015,29.74581]
[1778359331792,31.52,80781.56,9.8,-0.37007,0.00015,29.74457]
[1778359336827,31.52,80778.61,9.8,-0.37053,0.00015,29.75523]
[1778359344884,31.52,80778.58,9.8,-0.37053,0.00015,29.75539]
[1778359353947,31.52,80780.91,9.8,-0.37017,0.00015,29.74379]
[1778359358982,31.52,80782.64,9.8,-0.36991,0.00015,29.73762]
[1778359364017,31.52,80782.53,9.8,-0.36993,0.00015,29.73809]
[1778359371066,31.53,80782.53,9.8,-0.36993,0.00015,29.73818]
[1778359376748,31.53,80782.56,9.8,-0.36993,0.00015,29.73812]
[1778359385164,31.53,80782.62,9.8,-0.36992,0.00015,29.73803]
[1778359390199,31.53,80782.63,9.8,-0.36992,0.00015,29.73805]
[1778359395234,31.53,80782.62,9.8,-0.36993,0.00015,29.73814]
[1778359403290,31.53,80790.38,9.8,-0.36875,0.00015,29.71009]
[1778359408332,31.53,80793.55,9.8,-0.36828,0.00015,29.69871]
[1778359414374,31.53,80794.48,9.8,-0.36813,0.00015,29.69226]
[1778359416114,31.53,80794.48,9.8,-0.36813,0.00015,29.69226]
[1778359421423,31.54,80794.64,9.8,-0.36812,0.00015,29.69197]
[1778359426458,31.54,80794.92,9.8,-0.36809,0.00015,29.69115]
[1778359431493,31.54,80794.88,9.8,-0.3681,0.00015,29.69151]
[1778359436528,31.54,80794.38,9.8,-0.36818,0.00015,29.69354]
[1778359442570,31.55,80796.89,9.8,-0.36781,0.00015,29.6846]
[1778359443428,31.55,80796.89,9.8,-0.36781,0.00015,29.6846]
[1778359443602,31.55,80796.89,9.8,-0.36781,0.00015,29.6846]
[1778359444148,31.55,80796.89,9.8,-0.36781,0.00015,29.6846]
[1778359447056,31.55,80802.64,9.8,-0.36695,0.00015,29.66358]
[1778359447118,31.55,80802.64,9.8,-0.36695,0.00015,29.66358]
[1778359447158,31.55,80802.64,9.8,-0.36695,0.00015,29.66358]
[1778359447807,31.55,80804.3,9.8,-0.3667,0.00015,29.65757]
[1778359447877,31.55,80804.3,9.8,-0.3667,0.00015,29.65757]
[1778359448804,31.55,80807.2,9.8,-0.36626,0.00015,29.64689]
[1778359449168,31.55,80807.2,9.8,-0.36626,0.00015,29.64689]
[1778359450357,31.55,80807.82,9.8,-0.36617,0.00015,29.64466]
[1778359451181,31.55,80807.81,9.8,-0.36617,0.00015,29.64477]
[1778359459689,31.56,80802.16,9.8,-0.36705,0.00015,29.66624]
[1778359472780,31.56,80804.44,9.8,-0.36673,0.00015,29.6554]
[1778359477815,31.57,80803.45,9.8,-0.36689,0.00015,29.65937]
[1778359482850,31.57,80794.69,9.8,-0.36822,0.00015,29.69179]
[1778359489850,31.57,80794.58,9.8,-0.36824,0.00015,29.69227]
[1778359493816,31.57,80793.08,9.8,-0.36848,0.00015,29.69805]
[1778359493962,31.57,80793.08,9.8,-0.36848,0.00015,29.69805]
[1778359496107,31.58,80793.15,9.8,-0.36848,0.00015,29.69787]
[1778359500029,31.58,80793.15,9.8,-0.36848,0.00015,29.69791]
[1778359508028,31.58,80793.2,9.8,-0.36849,0.00015,29.69821]
[1778359510995,31.58,80792.83,9.8,-0.36855,0.00015,29.69964]
[1778359516173,31.58,80788.7,9.8,-0.36918,0.00015,29.71484]
[1778359521919,31.59,80789.2,9.8,-0.36911,0.00015,29.71323]
[1778359531191,31.59,80789.2,9.8,-0.36911,0.00015,29.7103]
[1778359532756,31.59,80789.2,9.8,-0.36911,0.00015,29.7103]
[1778359533653,31.59,80789.2,9.8,-0.36912,0.00015,29.71037]
[1778359544282,31.59,80789.06,9.8,-0.36915,0.00015,29.71129]
[1778359549317,31.6,80786.65,9.8,-0.36953,0.00015,29.72018]
[1778359556366,31.6,80786.84,9.8,-0.36951,0.00015,29.71971]
[1778359561401,31.6,80786.82,9.8,-0.36951,0.00015,29.71992]
[1778359569457,31.6,80786.7,9.8,-0.36954,0.00015,29.72057]
[1778359577513,31.6,80786.41,9.8,-0.36959,0.00015,29.72179]
[1778359582548,31.61,80786.44,9.8,-0.36959,0.00015,29.72179]
[1778359591612,31.61,80783.97,9.8,-0.36996,0.00015,29.72755]
[1778359599667,31.61,80783.9,9.8,-0.36997,0.00015,29.72792]
[1778359604702,31.61,80783.68,9.8,-0.37001,0.00015,29.72879]
[1778359609737,31.61,80783.07,9.8,-0.37011,0.00015,29.73105]
[1778359617793,31.61,80782.94,9.8,-0.37013,0.00015,29.73163]
[1778359622828,31.61,80782.81,9.8,-0.37015,0.00015,29.73216]
[1778359627863,31.61,80783.2,9.8,-0.3701,0.00015,29.73084]
[1778359637933,31.61,80783.34,9.8,-0.37008,0.00015,29.7305]
[1778359646996,31.62,80783.03,9.8,-0.37013,0.00015,29.73176]
[1778359656059,31.62,80781.87,9.8,-0.3703,0.00015,29.73278]
[1778359661094,31.62,80782.12,9.8,-0.37027,0.00015,29.73195]
[1778359667090,31.62,80782.21,9.8,-0.37026,0.00015,29.73168]
[1778359673179,31.62,80781.95,9.8,-0.3703,0.00015,29.73272]
[1778359681235,31.62,80781.79,9.8,-0.37033,0.00015,29.73341]
[1778359688284,31.62,80781.91,9.8,-0.37031,0.00015,29.73307]
[1778359694326,31.62,80781.99,9.8,-0.3703,0.00015,29.73287]
[1778359699361,31.62,80782.03,9.8,-0.3703,0.00015,29.73279]
[1778359709431,31.63,80782.08,9.8,-0.3703,0.00015,29.73275]
[1778359714466,31.63,80781.73,9.8,-0.37034,0.00015,29.7308]
[1778359719501,31.63,80782.17,9.8,-0.37028,0.00015,29.72929]
[1778359726124,31.63,80782.17,9.8,-0.37028,0.00015,29.72929]
[1778359731585,31.63,80782.75,9.8,-0.3702,0.00015,29.72739]
[1778359745683,31.63,80782.7,9.8,-0.37021,0.00015,29.72778]
[1778359750718,31.63,80782.67,9.8,-0.37022,0.00015,29.72796]
[1778359760788,31.63,80782.67,9.8,-0.37023,0.00015,29.72811]
[1778359767837,31.63,80782.56,9.8,-0.37025,0.00015,29.72861]
[1778359772872,31.63,80782.89,9.8,-0.37019,0.00015,29.72422]
[1778359777907,31.64,80782.72,9.8,-0.37022,0.00015,29.72491]
[1778359784956,31.64,80782.04,9.8,-0.37032,0.00015,29.72744]
[1778359789991,31.64,80782.13,9.8,-0.37031,0.00015,29.72719]
[1778359800062,31.64,80782.3,9.8,-0.37029,0.00015,29.72671]
[1778359805098,31.64,80783.25,9.8,-0.37015,0.00015,29.72339]
[1778359812260,31.64,80782.32,9.8,-0.37029,0.00015,29.72674]
[1778359818189,31.64,80782.67,9.8,-0.37025,0.00015,29.72565]
[1778359826245,31.64,80782.85,9.8,-0.37022,0.00015,29.72512]
[1778359836315,31.64,80782.85,9.8,-0.37022,0.00015,29.72198]
[1778359846385,31.65,80782.85,9.8,-0.37022,0.00015,29.72212]
[1778359852427,31.65,80782.82,9.8,-0.37023,0.00015,29.72232]
[1778359854797,31.65,80782.85,9.8,-0.37023,0.00015,29.72224]
[1778359857975,31.65,80795.28,9.8,-0.36835,0.00015,29.67743]
[1778359858155,31.65,80795.28,9.8,-0.36835,0.00015,29.67743]
[1778359859102,31.65,80795.5,9.8,-0.36832,0.00015,29.67667]
[1778359864511,31.65,80799.26,9.8,-0.36776,0.00015,29.66323]
[1778359869546,31.65,80799.65,9.8,-0.36771,0.00015,29.66205]
[1778359873320,31.66,80800.07,9.8,-0.36765,0.00015,29.66066]
[1778359873576,31.66,80801.06,9.8,-0.3675,0.00015,29.65708]
[1778359879617,31.66,80800.57,9.8,-0.36758,0.00015,29.65903]
[1778359886667,31.66,80801.62,9.8,-0.36743,0.00015,29.65537]
[1778359891234,31.66,80801.93,9.8,-0.36739,0.00015,29.6543]
[1778359891261,31.66,80801.93,9.8,-0.36739,0.00015,29.6543]
[1778359896737,31.66,80806.7,9.8,-0.36666,0.00015,29.63371]
[1778359901772,31.66,80808.16,9.8,-0.36645,0.00015,29.62849]
[1778359906808,31.67,80808.03,9.8,-0.36647,0.00015,29.62913]
[1778359912646,31.67,80807.72,9.8,-0.36652,0.00015,29.63042]
[1778359920906,31.67,80808.55,9.8,-0.36641,0.00015,29.62763]
[1778359925841,31.67,80808.48,9.8,-0.36642,0.00015,29.62797]
[1778359931983,31.67,80808.78,9.8,-0.36639,0.00015,29.6271]
[1778359936610,31.67,80808.83,9.8,-0.36638,0.00015,29.62698]
[1778359936752,31.67,80808.7,9.8,-0.3664,0.00015,29.62752]
[1778359937018,31.67,80808.68,9.8,-0.36641,0.00015,29.62762]
[1778359943061,31.68,80807.07,9.8,-0.36666,0.00015,29.63383]
[1778359948096,31.68,80806.24,9.8,-0.36679,0.00015,29.63707]
[1778359948682,31.68,80806.24,9.8,-0.36679,0.00015,29.63707]
[1778359948865,31.68,80806.24,9.8,-0.36679,0.00015,29.63707]
[1778359949103,31.68,80806.31,9.8,-0.36678,0.00015,29.63685]
[1778359954138,31.68,80806.34,9.8,-0.36677,0.00015,29.63354]
[1778359960180,31.68,80806.33,9.8,-0.36678,0.00015,29.63367]
[1778359966223,31.68,80806.74,9.8,-0.36672,0.00015,29.63226]
[1778359974279,31.68,80806.62,9.8,-0.36674,0.00015,29.63284]
[1778359979314,31.68,80806.57,9.8,-0.36675,0.00015,29.6331]
[1778359983981,31.68,80806.54,9.8,-0.36676,0.00015,29.63323]
[1778359984082,31.68,80806.54,9.8,-0.36676,0.00015,29.63327]
[1778359990392,31.69,80806.54,9.8,-0.36677,0.00015,29.63351]
[1778359994875,31.69,80806.83,9.8,-0.36673,0.00015,29.63258]
[1778359995427,31.69,80807.27,9.8,-0.36666,0.00015,29.63097]
[1778360000462,31.69,80808.38,9.8,-0.3665,0.00015,29.62696]
[1778360005738,31.69,80808.52,9.8,-0.36648,0.00015,29.62653]
[1778360012546,31.69,80808.5,9.8,-0.36648,0.00015,29.62344]
[1778360017581,31.69,80808.49,9.8,-0.36648,0.00015,29.62356]
[1778360022618,31.69,80808.69,9.8,-0.36645,0.00015,29.62291]
[1778360030674,31.69,80808.73,9.8,-0.36645,0.00015,29.6229]
[1778360045778,31.7,80808.6,9.8,-0.36648,0.00015,29.6236]
[1778360051824,31.7,80807.24,9.8,-0.36669,0.00015,29.62871]
[1778360057866,31.7,80807.91,9.8,-0.36659,0.00015,29.62632]
[1778360062902,31.7,80807.65,9.8,-0.36663,0.00015,29.62734]
[1778360066804,31.7,80807.49,9.8,-0.36666,0.00015,29.62794]
[1778360070667,31.7,80805.62,9.8,-0.36694,0.00015,29.63487]
[1778360070768,31.7,80805.24,9.8,-0.367,0.00015,29.63628]
[1778360080022,31.7,80802.64,9.8,-0.36739,0.00015,29.64272]
[1778360085057,31.7,80800.69,9.8,-0.36768,0.00015,29.64991]
[1778360087487,31.7,80800.53,9.8,-0.36771,0.00015,29.6505]
[1778360088093,31.7,80800.46,9.8,-0.36772,0.00015,29.65078]
[1778360092808,31.7,80792.06,9.8,-0.36899,0.00015,29.68129]
[1778360092953,31.7,80789.54,9.8,-0.36937,0.00015,29.69037]
[1778360098148,31.7,80777.31,9.8,-0.37122,0.00015,29.73394]
[1778360103183,31.7,80776.47,9.8,-0.37134,0.00015,29.73675]
[1778360106204,31.7,80787.73,9.8,-0.36963,0.00015,29.69646]
[1778360111239,31.7,80790.62,9.8,-0.36919,0.00015,29.68607]
[1778360116165,31.7,80790.8,9.8,-0.36916,0.00015,29.68542]
[1778360118214,31.7,80790.8,9.8,-0.36917,0.00015,29.68547]
[1778360119711,31.7,80792.77,9.8,-0.36887,0.00015,29.67837]
[1778360125615,31.7,80797.72,9.8,-0.36813,0.00015,29.66056]
[1778360126344,31.7,80805.62,9.8,-0.36694,0.00015,29.63176]
[1778360133393,31.71,80806.12,9.8,-0.36686,0.00015,29.62698]
[1778360138428,31.71,80806.38,9.8,-0.36683,0.00015,29.6263]
[1778360145989,31.71,80806.7,9.8,-0.36679,0.00015,29.62517]
[1778360152527,31.71,80795.74,9.8,-0.36846,0.00015,29.66558]
[1778360157562,31.71,80793.86,9.8,-0.36874,0.00015,29.67244]
[1778360162597,31.71,80793.26,9.8,-0.36883,0.00015,29.67463]
[1778360167632,31.71,80793.26,9.8,-0.36883,0.00015,29.67466]
[1778360174684,31.71,80793.81,9.8,-0.36875,0.00015,29.67272]
[1778360179719,31.71,80793.88,9.8,-0.36874,0.00015,29.6725]
[1778360184755,31.72,80798.34,9.8,-0.36807,0.00015,29.65639]
[1778360189790,31.72,80799.91,9.8,-0.36784,0.00015,29.65076]
[1778360194825,31.72,80799.9,9.8,-0.36783,0.00015,29.64762]
[1778360196903,31.72,80799.9,9.8,-0.36783,0.00015,29.64762]
[1778360197003,31.72,80799.9,9.8,-0.36783,0.00015,29.64766]
[1778360202881,31.72,80800.48,9.8,-0.36775,0.00015,29.6455]
[1778360209930,31.72,80801.15,9.8,-0.36764,0.00015,29.64302]
[1778360213381,31.72,80801.15,9.8,-0.36764,0.00015,29.64301]
[1778360213482,31.72,80801.11,9.8,-0.36765,0.00015,29.64315]
[1778360220000,31.72,80801.72,9.8,-0.36756,0.00015,29.64104]
[1778360225036,31.72,80801.97,9.8,-0.36753,0.00015,29.64023]
[1778360230194,31.72,80801.76,9.8,-0.36756,0.00015,29.64107]
[1778360238127,31.72,80799.63,9.8,-0.36789,0.00015,29.64897]
[1778360244169,31.72,80799.53,9.8,-0.36791,0.00015,29.6494]
[1778360250211,31.72,80798.68,9.8,-0.36804,0.00015,29.65256]
[1778360255246,31.72,80798.64,9.8,-0.36803,0.00015,29.64947]
[1778360261288,31.72,80798.64,9.8,-0.36803,0.00015,29.64953]
[1778360266323,31.72,80798.72,9.8,-0.36802,0.00015,29.64929]
[1778360278407,31.73,80798.68,9.8,-0.36803,0.00015,29.64955]
[1778360282148,31.73,80798.72,9.8,-0.36803,0.00015,29.64941]
[1778360288477,31.73,80798.75,9.8,-0.36803,0.00015,29.64939]
[1778360294519,31.73,80798.72,9.8,-0.36803,0.00015,29.64956]
[1778360300562,31.73,80798.69,9.8,-0.36804,0.00015,29.64972]
[1778360312253,31.73,80798.73,9.8,-0.36804,0.00015,29.6496]
[1778360312351,31.73,80798.73,9.8,-0.36803,0.00015,29.6464]
[1778360325737,31.72,80798.65,9.8,-0.36802,0.00015,29.64629]
[1778360333793,31.72,80798.76,9.8,-0.368,0.00015,29.64566]
[1778360339837,31.72,80798.22,9.8,-0.36807,0.00015,29.64746]
[1778360343721,31.72,80798.06,9.8,-0.3681,0.00015,29.64795]
[1778360343725,31.72,80798.06,9.8,-0.3681,0.00015,29.64795]
[1778360343865,31.72,80797.77,9.8,-0.36814,0.00015,29.64898]
[1778360348900,31.72,80795.7,9.8,-0.36845,0.00015,29.65652]
[1778360358974,31.72,80794.79,9.8,-0.36859,0.00015,29.65985]
[1778360364010,31.72,80795.04,9.8,-0.36855,0.00015,29.65897]
[1778360369044,31.72,80795.07,9.8,-0.36855,0.00015,29.65889]
[1778360374487,31.72,80795.0,9.8,-0.36855,0.00015,29.65589]
[1778360379895,31.72,80794.97,9.8,-0.36856,0.00015,29.65603]
[1778360387170,31.72,80794.86,9.8,-0.36857,0.00015,29.65648]
[1778360393174,31.72,80794.9,9.8,-0.36857,0.00015,29.65636]
[1778360398247,31.72,80799.12,9.8,-0.36793,0.00015,29.6411]
[1778360400439,31.72,80799.08,9.8,-0.36794,0.00015,29.64126]
[1778360400444,31.72,80799.08,9.8,-0.36794,0.00015,29.64126]
[1778360401078,31.72,80799.08,9.8,-0.36794,0.00015,29.64126]
[1778360401142,31.72,80799.08,9.8,-0.36794,0.00015,29.64126]
[1778360401174,31.72,80799.08,9.8,-0.36794,0.00015,29.64126]
[1778360401223,31.72,80799.08,9.8,-0.36794,0.00015,29.64126]
[1778360401265,31.72,80799.08,9.8,-0.36794,0.00015,29.64126]
[1778360400481,31.72,80799.08,9.8,-0.36794,0.00015,29.64128]
[1778360401388,31.72,80799.08,9.8,-0.36794,0.00015,29.64128]
[1778360401539,31.72,80799.08,9.8,-0.36794,0.00015,29.64128]
[1778360402129,31.72,80799.08,9.8,-0.36794,0.00015,29.64128]
[1778360402138,31.72,80806.35,9.8,-0.36684,0.00015,29.61468]
[1778360402533,31.72,80806.35,9.8,-0.36684,0.00015,29.61468]
[1778360402678,31.72,80806.35,9.8,-0.36684,0.00015,29.61468]
[1778360402730,31.72,80806.35,9.8,-0.36684,0.00015,29.61468]
[1778360402867,31.72,80806.35,9.8,-0.36684,0.00015,29.61468]
[1778360402968,31.72,80810.77,9.8,-0.36618,0.00015,29.59846]
[1778360406254,31.72,80810.33,9.8,-0.36625,0.00015,29.60012]
[1778360409043,31.72,80810.37,9.8,-0.36624,0.00015,29.6]
[1778360409048,31.72,80810.37,9.8,-0.36624,0.00015,29.6]
[1778360409142,31.72,80810.23,9.8,-0.36626,0.00015,29.60055]
[1778360413160,31.73,80810.2,9.8,-0.36627,0.00015,29.60081]
[1778360413355,31.73,80810.29,9.8,-0.36626,0.00015,29.60054]
[1778360415219,31.73,80810.29,9.8,-0.36626,0.00015,29.60054]
[1778360415300,31.73,80810.29,9.8,-0.36626,0.00015,29.60058]
[1778360419275,31.73,80810.29,9.8,-0.36626,0.00015,29.60058]
[1778360419367,31.73,80810.29,9.8,-0.36627,0.00015,29.60079]
[1778360431482,31.73,80810.25,9.8,-0.36627,0.00015,29.59774]
[1778360436194,31.73,80810.25,9.8,-0.36627,0.00015,29.59774]
[1778360443566,31.73,80809.66,9.8,-0.36636,0.00015,29.60004]
[1778360454644,31.73,80809.7,9.8,-0.36636,0.00015,29.60003]
[1778360465210,31.73,80809.7,9.8,-0.36636,0.00015,29.60003]
[1778360465275,31.73,80809.06,9.8,-0.36646,0.00015,29.6025]
[1778360470756,31.73,80803.52,9.8,-0.36729,0.00015,29.62264]
[1778360472845,31.73,80803.52,9.8,-0.36729,0.00015,29.62264]
[1778360478754,31.73,80803.47,9.8,-0.36729,0.00015,29.62254]
[1778360485861,31.73,80803.51,9.8,-0.36727,0.00015,29.62214]
[1778360494924,31.72,80803.47,9.8,-0.36726,0.00015,29.61885]
[1778360504994,31.72,80803.47,9.8,-0.36726,0.00015,29.61868]
[1778360518089,31.72,80803.43,9.8,-0.36725,0.00015,29.61859]
[1778360521305,31.72,80804.38,9.8,-0.36711,0.00015,29.61506]
[1778360529027,31.72,80809.62,9.8,-0.36632,0.00015,29.59578]
[1778360538229,31.71,80813.39,9.8,-0.36572,0.00015,29.5812]
[1778360543264,31.71,80813.6,9.8,-0.36568,0.00015,29.58011]
[1778360554341,31.7,80814.67,9.8,-0.36548,0.00015,29.57227]
[1778360559376,31.7,80815.2,9.8,-0.3654,0.00015,29.57007]
[1778360561907,31.7,80815.2,9.8,-0.3654,0.00015,29.57007]
[1778360567432,31.7,80819.99,9.8,-0.36466,0.00015,29.55193]
[1778360573474,31.7,80821.45,9.8,-0.36444,0.00015,29.5463]
[1778360578509,31.7,80821.27,9.8,-0.36446,0.00015,29.54685]
[1778360583544,31.7,80822.1,9.8,-0.36433,0.00015,29.54363]
[1778360596635,31.69,80822.67,9.8,-0.36423,0.00015,29.54121]
[1778360604691,31.69,80822.81,9.8,-0.36421,0.00015,29.54051]
[1778360609726,31.69,80823.11,9.8,-0.36416,0.00015,29.53927]
[1778360616775,31.69,80823.13,9.8,-0.36414,0.00015,29.53576]
[1778360626845,31.69,80823.09,9.8,-0.36414,0.00015,29.5357]
[1778360636915,31.68,80823.09,9.8,-0.36413,0.00015,29.5355]
[1778360646985,31.68,80823.09,9.8,-0.36412,0.00015,29.53528]
[1778360654034,31.68,80822.73,9.8,-0.36417,0.00015,29.53649]
[1778360659069,31.68,80822.65,9.8,-0.36418,0.00015,29.53668]
[1778360664104,31.68,80822.56,9.8,-0.36419,0.00015,29.5369]
[1778360672160,31.68,80822.57,9.8,-0.36417,0.00015,29.53339]
[1778360682230,31.67,80822.57,9.8,-0.36416,0.00015,29.53317]
[1778360692300,31.67,80822.57,9.8,-0.36415,0.00015,29.53296]
[1778360702370,31.67,80880.34,9.8,-0.35547,0.00015,29.30884]
[1778360703377,31.67,80820.53,9.8,-0.36446,0.00015,29.54052]
[1778360708412,31.67,80820.8,9.8,-0.36441,0.00015,29.53937]
[1778360713447,31.67,80819.06,9.8,-0.36467,0.00015,29.54575]
[1778360718482,31.67,80823.33,9.8,-0.36402,0.00015,29.52965]
[1778360723517,31.67,80822.85,9.8,-0.36409,0.00015,29.53137]
[1778360728795,31.67,80828.88,9.8,-0.36318,0.00015,29.50856]
[1778360728867,31.67,80828.88,9.8,-0.36318,0.00015,29.50856]
[1778360730410,31.67,80840.44,9.8,-0.36144,0.00015,29.46458]
[1778360735355,31.67,80842.56,9.8,-0.36111,0.00015,29.45325]
[1778360740636,31.66,80843.73,9.8,-0.36092,0.00015,29.44846]
[1778360745671,31.66,80841.18,9.8,-0.36129,0.00015,29.4579]
[1778360747350,31.66,80841.18,9.8,-0.36129,0.00015,29.4579]
[1778360752720,31.66,80843.25,9.8,-0.36097,0.00015,29.44946]
[1778360757755,31.65,80846.0,9.8,-0.36054,0.00015,29.43851]
[1778360762791,31.65,80846.58,9.8,-0.36044,0.00015,29.43592]
[1778360767480,31.65,80846.87,9.8,-0.36039,0.00015,29.4346]
[1778360767825,31.65,80851.35,9.8,-0.35971,0.00015,29.41712]
[1778360772861,31.64,80850.95,9.8,-0.35975,0.00015,29.41815]
[1778360773933,31.64,80850.95,9.8,-0.35975,0.00015,29.41815]
[1778360774182,31.64,80850.95,9.8,-0.35975,0.00015,29.41815]
[1778360779910,31.64,80851.08,9.8,-0.35971,0.00015,29.4169]
[1778360784946,31.63,80851.11,9.8,-0.35968,0.00015,29.41626]
[1778360789981,31.63,80850.07,9.8,-0.35982,0.00015,29.41978]
[1778360796023,31.62,80849.82,9.8,-0.35982,0.00015,29.41682]
[1778360802065,31.61,80848.9,9.8,-0.35994,0.00015,29.41975]
[1778360807100,31.61,80850.33,9.8,-0.35971,0.00015,29.41367]
[1778360810914,31.61,80852.83,9.8,-0.35932,0.00015,29.40355]
[1778360810975,31.61,80852.83,9.8,-0.35932,0.00015,29.40355]
[1778360816163,31.6,80852.42,9.8,-0.35936,0.00015,29.40458]
[1778360821198,31.6,80853.62,9.8,-0.35916,0.00015,29.39943]
[1778360827240,31.59,80853.6,9.8,-0.35914,0.00015,29.39896]
[1778360833282,31.59,80853.77,9.8,-0.3591,0.00015,29.39775]
[1778360841338,31.58,80853.55,9.8,-0.35911,0.00015,29.39789]
[1778360848387,31.57,80853.38,9.8,-0.35911,0.00015,29.39791]
[1778360851130,31.57,80853.38,9.8,-0.3591,0.00015,29.39773]
[1778360856443,31.57,80857.2,9.8,-0.3585,0.00015,29.37896]
[1778360861478,31.57,80857.09,9.8,-0.3585,0.00015,29.379]
[1778360867520,31.56,80858.09,9.8,-0.35834,0.00015,29.3746]
[1778360872555,31.56,80855.04,9.8,-0.35878,0.00015,29.38619]
[1778360877590,31.55,80853.63,9.8,-0.35898,0.00015,29.39127]
[1778360882626,31.55,80853.41,9.8,-0.359,0.00015,29.39169]
[1778360883907,31.55,80853.41,9.8,-0.359,0.00015,29.39169]
[1778360889676,31.54,80844.71,9.8,-0.36028,0.00015,29.42486]
[1778360895077,31.54,80838.49,9.8,-0.3612,0.00015,29.44849]
[1778360895177,31.54,80838.41,9.8,-0.36121,0.00015,29.44869]
[1778360900753,31.53,80838.55,9.8,-0.36118,0.00015,29.44774]
[1778360905791,31.53,80835.72,9.8,-0.36159,0.00015,29.4583]
[1778360912795,31.53,80836.18,9.8,-0.36152,0.00015,29.45646]
[1778360917345,31.52,80836.44,9.8,-0.36144,0.00015,29.45139]
[1778360917369,31.52,80836.44,9.8,-0.36143,0.00015,29.45117]
[1778360919886,31.52,80844.86,9.8,-0.36015,0.00015,29.41838]
[1778360925928,31.51,80845.92,9.8,-0.35997,0.00015,29.41363]
[1778360930963,31.51,80849.79,9.8,-0.35937,0.00015,29.39806]
[1778360936008,31.51,80850.76,9.8,-0.35921,0.00015,29.39383]
[1778360942045,31.5,80850.56,9.8,-0.35922,0.00015,29.39411]
[1778360944565,31.5,80850.59,9.8,-0.35921,0.00015,29.39391]
[1778360945702,31.5,80850.55,9.8,-0.35921,0.00015,29.3939]
[1778360946201,31.5,80849.09,9.8,-0.35943,0.00015,29.39953]
[1778360952116,31.49,80846.21,9.8,-0.35985,0.00015,29.41036]
[1778360957151,31.49,80844.84,9.8,-0.36005,0.00015,29.41537]
[1778360963193,31.49,80844.88,9.8,-0.36003,0.00015,29.41485]
[1778360971250,31.48,80844.77,9.8,-0.36002,0.00015,29.41153]
[1778360978299,31.48,80844.68,9.8,-0.36002,0.00015,29.41147]
[1778360983334,31.48,80843.7,9.8,-0.36016,0.00015,29.41505]
[1778360991390,31.47,80843.68,9.8,-0.36015,0.00015,29.41476]
[1778360999446,31.47,80843.78,9.8,-0.36012,0.00015,29.41403]
[1778361007502,31.47,80843.06,9.8,-0.36022,0.00015,29.4165]
[1778361012539,31.47,80844.33,9.8,-0.36002,0.00015,29.41137]
[1778361018581,31.46,80844.33,9.8,-0.36001,0.00015,29.41117]
[1778361023618,31.46,80844.19,9.8,-0.36003,0.00015,29.41156]
[1778361028651,31.46,80844.14,9.8,-0.36003,0.00015,29.4116]
[1778361033688,31.46,80842.83,9.8,-0.36021,0.00015,29.41325]
[1778361038721,31.46,80842.7,9.8,-0.36022,0.00015,29.41361]
[1778361046777,31.46,80842.73,9.8,-0.36021,0.00015,29.41326]
[1778361051816,31.46,80842.16,9.8,-0.36029,0.00015,29.41535]
[1778361055175,31.46,80841.83,9.8,-0.36034,0.00015,29.41661]
[1778361055252,31.46,80843.05,9.8,-0.36015,0.00015,29.4118]
[1778361060879,31.45,80843.58,9.8,-0.36006,0.00015,29.40946]
[1778361065914,31.45,80843.57,9.8,-0.36006,0.00015,29.40924]
[1778361070949,31.45,80843.98,9.8,-0.35998,0.00015,29.40738]
[1778361079005,31.44,80843.76,9.8,-0.36,0.00015,29.40786]
[1778361087063,31.44,80843.86,9.8,-0.35998,0.00015,29.40713]
[1778361093683,31.44,80843.64,9.8,-0.35999,0.00015,29.40451]
[1778361094198,31.44,80843.92,9.8,-0.35995,0.00015,29.4033]
[1778361101161,31.44,80843.4,9.8,-0.36001,0.00015,29.40506]
[1778361107203,31.43,80843.27,9.8,-0.36003,0.00015,29.40535]
[1778361112238,31.43,80843.33,9.8,-0.36001,0.00015,29.40493]
[1778361117273,31.43,80842.37,9.8,-0.36015,0.00015,29.4085]
[1778361122308,31.43,80843.38,9.8,-0.35999,0.00015,29.40438]
[1778361127749,31.43,80843.27,9.8,-0.36,0.00015,29.40468]
[1778361127776,31.43,80843.27,9.8,-0.36,0.00015,29.40468]
[1778361127821,31.43,80843.27,9.8,-0.36,0.00015,29.40461]
[1778361133385,31.43,80837.78,9.8,-0.36085,0.00015,29.42651]
[1778361134645,31.43,80837.78,9.8,-0.36085,0.00015,29.42651]
[1778361140265,31.43,80838.05,9.8,-0.36082,0.00015,29.42567]
[1778361140434,31.43,80840.02,9.8,-0.36052,0.00015,29.41801]
[1778361146476,31.43,80845.82,9.8,-0.35963,0.00015,29.39516]
[1778361151511,31.43,80845.67,9.8,-0.35964,0.00015,29.39228]
[1778361161583,31.43,80845.89,9.8,-0.35959,0.00015,29.39106]
[1778361166618,31.43,80846.28,9.8,-0.35952,0.00015,29.38932]
[1778361172660,31.42,80846.17,9.8,-0.35953,0.00015,29.38948]
[1778361177697,31.42,80845.54,9.8,-0.35962,0.00015,29.39171]
[1778361180245,31.42,80845.95,9.8,-0.35955,0.00015,29.39]
[1778361181039,31.42,80847.38,9.8,-0.35933,0.00015,29.38434]
[1778361181725,31.42,80856.62,9.8,-0.35794,0.00015,29.34787]
[1778361186232,31.42,80862.51,9.8,-0.35704,0.00015,29.32441]
[1778361186305,31.42,80862.51,9.8,-0.35704,0.00015,29.32441]
[1778361186398,31.42,80862.51,9.8,-0.35704,0.00015,29.32441]
[1778361186420,31.42,80862.51,9.8,-0.35704,0.00015,29.32441]
[1778361186474,31.42,80862.51,9.8,-0.35704,0.00015,29.32441]
[1778361186513,31.42,80862.51,9.8,-0.35704,0.00015,29.32441]
[1778361186590,31.42,80862.51,9.8,-0.35704,0.00015,29.32441]
[1778361186760,31.42,80872.3,9.8,-0.35557,0.00015,29.28516]
[1778361187053,31.42,80872.3,9.8,-0.35557,0.00015,29.28516]
[1778361187233,31.42,80872.3,9.8,-0.35557,0.00015,29.28516]
[1778361187460,31.42,80872.3,9.8,-0.35557,0.00015,29.28516]
[1778361187510,31.42,80872.3,9.8,-0.35557,0.00015,29.28516]
[1778361187655,31.42,80872.3,9.8,-0.35557,0.00015,29.28516]
[1778361187768,31.42,80881.08,9.8,-0.35424,0.00015,29.24965]
[1778361188960,31.42,80883.39,9.8,-0.3539,0.00015,29.2403]
[1778361188972,31.42,80883.39,9.8,-0.3539,0.00015,29.2403]
[1778361194819,31.42,80878.03,9.8,-0.35471,0.00015,29.26236]
[1778361196088,31.42,80877.74,9.8,-0.35476,0.00015,29.26357]
[1778361201869,31.42,80878.99,9.8,-0.35458,0.00015,29.25873]
[1778361206904,31.43,80881.28,9.8,-0.35424,0.00015,29.24964]
[1778361213953,31.43,80881.09,9.8,-0.35427,0.00015,29.24741]
[1778361218988,31.43,80878.63,9.8,-0.35465,0.00015,29.25762]
[1778361219598,31.43,80878.63,9.8,-0.35465,0.00015,29.25762]
[1778361221002,31.43,80868.23,9.8,-0.35622,0.00015,29.2996]
[1778361222649,31.43,80868.23,9.8,-0.35622,0.00015,29.2996]
[1778361225210,31.43,80862.87,9.8,-0.35702,0.00015,29.32104]
[1778361231072,31.43,80862.01,9.8,-0.35715,0.00015,29.32439]
[1778361236107,31.43,80862.04,9.8,-0.35715,0.00015,29.32422]
[1778361241142,31.43,80864.42,9.8,-0.35678,0.00015,29.31468]
[1778361246178,31.43,80863.87,9.8,-0.35687,0.00015,29.31686]
[1778361251212,31.43,80864.82,9.8,-0.35672,0.00015,29.31306]
[1778361256247,31.43,80864.64,9.8,-0.35675,0.00015,29.31379]
[1778361262712,31.43,80864.42,9.8,-0.35678,0.00015,29.31467]
[1778361268331,31.43,80859.49,9.8,-0.35753,0.00015,29.33431]
[1778361270560,31.43,80858.52,9.8,-0.35767,0.00015,29.33815]
[1778361274687,31.43,80851.96,9.8,-0.35865,0.00015,29.36069]
[1778361280426,31.43,80851.25,9.8,-0.35875,0.00015,29.36326]
[1778361287930,31.43,80850.68,9.8,-0.35883,0.00015,29.36536]
[1778361294525,31.42,80850.68,9.8,-0.35882,0.00015,29.36501]
[1778361299560,31.42,80852.04,9.8,-0.35861,0.00015,29.35947]
[1778361304595,31.42,80851.66,9.8,-0.35866,0.00015,29.3608]
[1778361311644,31.42,80851.29,9.8,-0.35871,0.00015,29.36199]
[1778361322721,31.41,80851.31,9.8,-0.35869,0.00015,29.36152]
[1778361327756,31.41,80851.82,9.8,-0.35861,0.00015,29.35934]
[1778361338747,31.41,80851.43,9.8,-0.35866,0.00015,29.36081]
[1778361339001,31.41,80851.43,9.8,-0.35866,0.00015,29.36081]
[1778361348747,31.41,80851.2,9.8,-0.35867,0.00015,29.35792]
[1778361354949,31.4,80851.36,9.8,-0.35863,0.00015,29.35691]
[1778361365020,31.4,80850.96,9.8,-0.35868,0.00015,29.35815]
[1778361371062,31.4,80851.15,9.8,-0.35864,0.00015,29.35721]
[1778361376097,31.4,80851.8,9.8,-0.35854,0.00015,29.35448]
[1778361381132,31.4,80854.82,9.8,-0.35808,0.00015,29.34239]
[1778361386167,31.39,80855.77,9.8,-0.35793,0.00015,29.33852]
[1778361391202,31.39,80856.17,9.8,-0.35785,0.00015,29.33352]
[1778361397244,31.39,80861.37,9.8,-0.35706,0.00015,29.31279]
[1778361402279,31.39,80861.57,9.8,-0.35703,0.00015,29.31196]
[1778361407314,31.39,80861.61,9.8,-0.35703,0.00015,29.31177]
[1778361417384,31.39,80862.54,9.8,-0.35688,0.00015,29.30795]
[1778361428461,31.39,80865.55,9.8,-0.35643,0.00015,29.29587]
[1778361433496,31.39,80865.51,9.8,-0.35643,0.00015,29.296]
[1778361439538,31.39,80866.61,9.8,-0.35626,0.00015,29.29156]
[1778361444573,31.39,80866.55,9.8,-0.35627,0.00015,29.29177]
[1778361449608,31.39,80866.43,9.8,-0.35629,0.00015,29.29221]
[1778361451622,31.39,80857.2,9.8,-0.35767,0.00015,29.32573]
[1778361456657,31.39,80851.25,9.8,-0.35857,0.00015,29.34912]
[1778361461219,31.39,80851.25,9.8,-0.35856,0.00015,29.34898]
[1778361474783,31.38,80850.01,9.8,-0.35872,0.00015,29.35311]
[1778361479818,31.38,80849.66,9.8,-0.35877,0.00015,29.35425]
[1778361488881,31.37,80849.43,9.8,-0.35879,0.00015,29.35472]
[1778361498964,31.37,80849.24,9.8,-0.35881,0.00015,29.35529]
[1778361504993,31.37,80849.59,9.8,-0.35874,0.00015,29.3534]
[1778361512044,31.37,80849.48,9.8,-0.35873,0.00015,29.35024]
[1778361522114,31.36,80849.48,9.8,-0.35872,0.00015,29.34985]
[1778361530170,31.36,80849.28,9.8,-0.35874,0.00015,29.35033]
[1778361535205,31.36,80849.68,9.8,-0.35867,0.00015,29.34857]
[1778361540240,31.36,80849.51,9.8,-0.35869,0.00015,29.34906]
[1778361549303,31.35,80848.73,9.8,-0.3588,0.00015,29.35181]
[1778361554338,31.35,80848.58,9.8,-0.35881,0.00015,29.35222]
[1778361564408,31.35,80848.58,9.8,-0.3588,0.00015,29.35185]
[1778361578506,31.34,80848.69,9.8,-0.35875,0.00015,29.34763]
[1778361583541,31.34,80848.74,9.8,-0.35874,0.00015,29.34726]
[1778361591597,31.34,80847.16,9.8,-0.35897,0.00015,29.35325]
[1778361605695,31.34,80846.75,9.8,-0.35902,0.00015,29.35436]
[1778361614759,31.33,80846.7,9.8,-0.35901,0.00015,29.35426]
[1778361619020,31.33,80846.75,9.8,-0.359,0.00015,29.35403]
[1778361624841,31.33,80840.83,9.8,-0.35989,0.00015,29.37695]
[1778361631890,31.33,80840.85,9.8,-0.35986,0.00015,29.37321]
[1778361638939,31.32,80840.81,9.8,-0.35985,0.00015,29.37296]
[1778361644981,31.32,80840.88,9.8,-0.35983,0.00015,29.37237]
[1778361650020,31.32,80840.95,9.8,-0.35981,0.00015,29.37184]
[1778361653041,31.32,80832.1,9.8,-0.36115,0.00015,29.40624]
[1778361653760,31.32,80832.1,9.8,-0.36115,0.00015,29.40624]
[1778361653776,31.32,80832.1,9.8,-0.36115,0.00015,29.40624]
[1778361654466,31.32,80828.65,9.8,-0.36168,0.00015,29.41955]
[1778361655104,31.32,80828.65,9.8,-0.36168,0.00015,29.41955]
[1778361655117,31.32,80825.99,9.8,-0.36208,0.00015,29.42975]
[1778361661097,31.31,80825.88,9.8,-0.36209,0.00015,29.42992]
[1778361662645,31.31,80825.77,9.8,-0.3621,0.00015,29.4303]
[1778361668148,31.31,80825.09,9.8,-0.3622,0.00015,29.43269]
[1778361673183,31.31,80824.22,9.8,-0.36232,0.00015,29.43585]
[1778361675839,31.31,80823.8,9.8,-0.36239,0.00015,29.4374]
[1778361675958,31.31,80823.8,9.8,-0.36239,0.00015,29.4374]
[1778361681176,31.31,80817.09,9.8,-0.36341,0.00015,29.46331]
[1778361686274,31.31,80816.69,9.8,-0.36349,0.00015,29.46514]
[1778361691309,31.31,80816.69,9.8,-0.36348,0.00015,29.4621]
[1778361696344,31.32,80816.94,9.8,-0.36346,0.00015,29.46142]
[1778361702386,31.32,80817.17,9.8,-0.36343,0.00015,29.46089]
[1778361707421,31.32,80817.1,9.8,-0.36346,0.00015,29.46146]
[1778361715477,31.33,80817.56,9.8,-0.3634,0.00015,29.46019]
[1778361719571,31.33,80817.46,9.8,-0.36342,0.00015,29.46063]
[1778361725547,31.33,80821.99,9.8,-0.36273,0.00015,29.4433]
[1778361732596,31.33,80821.77,9.8,-0.36276,0.00015,29.44398]
[1778361743673,31.32,80823.75,9.8,-0.36245,0.00015,29.4361]
[1778361748708,31.32,80824.87,9.8,-0.36227,0.00015,29.43169]
[1778361759785,31.32,80824.61,9.8,-0.36229,0.00015,29.4292]
[1778361764821,31.32,80822.97,9.8,-0.36254,0.00015,29.43541]
[1778361769857,31.32,80822.93,9.8,-0.36254,0.00015,29.43545]
[1778361777913,31.32,80823.58,9.8,-0.36244,0.00015,29.43276]
[1778361782517,31.32,80823.58,9.8,-0.36244,0.00015,29.43276]
[1778361782529,31.32,80823.58,9.8,-0.36244,0.00015,29.43276]
[1778361782554,31.32,80823.58,9.8,-0.36244,0.00015,29.43276]
[1778361787985,31.32,80816.75,9.8,-0.36349,0.00015,29.45919]
[1778361798057,31.33,80816.63,9.8,-0.36353,0.00015,29.46024]
[1778361803092,31.33,80816.38,9.8,-0.36358,0.00015,29.46149]
[1778361809135,31.33,80816.47,9.8,-0.36358,0.00015,29.46156]
[1778361814170,31.34,80816.49,9.8,-0.36357,0.00015,29.45849]
[1778361820212,31.34,80814.42,9.8,-0.3639,0.00015,29.46671]
[1778361825247,31.34,80813.4,9.8,-0.36407,0.00015,29.47084]
[1778361826208,31.34,80813.4,9.8,-0.36407,0.00015,29.47084]
[1778361826218,31.34,80813.4,9.8,-0.36407,0.00015,29.47084]
[1778361832296,31.35,80812.5,9.8,-0.36422,0.00015,29.47462]
[1778361837331,31.35,80812.56,9.8,-0.36422,0.00015,29.47464]
[1778361841031,31.35,80812.56,9.8,-0.36422,0.00015,29.47474]
[1778361846397,31.35,80812.21,9.8,-0.36429,0.00015,29.47641]
[1778361854454,31.36,80812.44,9.8,-0.36426,0.00015,29.47592]
[1778361858036,31.36,80812.23,9.8,-0.3643,0.00015,29.47686]
[1778361864280,31.36,80812.13,9.8,-0.36433,0.00015,29.47747]
[1778361864286,31.36,80812.13,9.8,-0.36433,0.00015,29.47747]
[1778361864369,31.36,80812.13,9.8,-0.36433,0.00015,29.47747]
[1778361869559,31.36,80809.79,9.8,-0.36469,0.00015,29.4866]
[1778361874594,31.36,80809.64,9.8,-0.36471,0.00015,29.484]
[1778361875073,31.36,80809.64,9.8,-0.36471,0.00015,29.484]
[1778361887685,31.36,80809.64,9.8,-0.36472,0.00015,29.48419]
[1778361895741,31.37,80809.68,9.8,-0.36471,0.00015,29.48407]
[1778361897697,31.37,80809.55,9.8,-0.36473,0.00015,29.48456]
[1778361897704,31.37,80809.55,9.8,-0.36473,0.00015,29.48456]
[1778361897795,31.37,80809.55,9.8,-0.36473,0.00015,29.48456]
[1778361900324,31.37,80801.99,9.8,-0.36589,0.00015,29.51299]
[1778361900514,31.37,80801.99,9.8,-0.36589,0.00015,29.51299]
[1778361901534,31.36,80800.4,9.8,-0.36613,0.00015,29.51889]
[1778361903599,31.36,80799.22,9.8,-0.36631,0.00015,29.52327]
[1778361904196,31.36,80798.62,9.8,-0.3664,0.00015,29.52549]
[1778361904296,31.36,80796.82,9.8,-0.36667,0.00015,29.53214]
[1778361909840,31.37,80794.41,9.8,-0.36706,0.00015,29.54161]
[1778361911221,31.37,80794.41,9.8,-0.36706,0.00015,29.54161]
[1778361911294,31.37,80794.64,9.8,-0.36703,0.00015,29.54097]
[1778361916889,31.37,80796.54,9.8,-0.36675,0.00015,29.53409]
[1778361921924,31.37,80796.68,9.8,-0.36673,0.00015,29.53376]
[1778361926959,31.38,80796.34,9.8,-0.36679,0.00015,29.53524]
[1778361933001,31.38,80790.45,9.8,-0.36769,0.00015,29.55399]
[1778361938620,31.38,80790.6,9.8,-0.36767,0.00015,29.5535]
[1778361939747,31.38,80792.84,9.8,-0.36733,0.00015,29.54536]
[1778361947099,31.39,80792.73,9.8,-0.36737,0.00015,29.5462]
[1778361953684,31.39,80792.74,9.8,-0.36737,0.00015,29.54636]
[1778361961197,31.39,80792.38,9.8,-0.36745,0.00015,29.54842]
[1778361964180,31.39,80792.38,9.8,-0.36745,0.00015,29.54842]
[1778361964573,31.39,80792.38,9.8,-0.36745,0.00015,29.54842]
[1778361964637,31.39,80792.38,9.8,-0.36745,0.00015,29.54842]
[1778361964658,31.39,80792.38,9.8,-0.36745,0.00015,29.54842]
[1778361964679,31.4,80786.74,9.8,-0.36833,0.00015,29.56946]
[1778361965570,31.4,80786.74,9.8,-0.36833,0.00015,29.56946]
[1778361965661,31.4,80786.74,9.8,-0.36833,0.00015,29.56946]
[1778361966232,31.4,80776.88,9.8,-0.36984,0.00015,29.60557]
[1778361967464,31.4,80776.88,9.8,-0.36984,0.00015,29.60557]
[1778361967550,31.4,80776.88,9.8,-0.36984,0.00015,29.60557]
[1778361973281,31.41,80777.02,9.8,-0.36984,0.00015,29.60567]
[1778361974693,31.41,80777.02,9.8,-0.36984,0.00015,29.60567]
[1778361976081,31.41,80777.42,9.8,-0.36979,0.00015,29.60436]
[1778361978309,31.41,80778.22,9.8,-0.36967,0.00015,29.60159]
[1778361983351,31.41,80776.3,9.8,-0.36998,0.00015,29.60893]
[1778361985996,31.41,80776.26,9.8,-0.36999,0.00015,29.60918]
[1778361991408,31.42,80777.31,9.8,-0.36983,0.00015,29.6024]
[1778361997450,31.42,80776.13,9.8,-0.37002,0.00015,29.60697]
[1778362003492,31.42,80776.86,9.8,-0.36992,0.00015,29.6046]
[1778362008528,31.42,80777.02,9.8,-0.3699,0.00015,29.60424]
[1778362019607,31.43,80776.9,9.8,-0.36994,0.00015,29.60513]
[1778362025450,31.43,80776.9,9.8,-0.36994,0.00015,29.60513]
[1778362030686,31.43,80781.23,9.8,-0.36929,0.00015,29.58982]
[1778362035721,31.44,80781.72,9.8,-0.36923,0.00015,29.58828]
[1778362036105,31.44,80781.72,9.8,-0.36923,0.00015,29.58828]
[1778362041763,31.44,80781.76,9.8,-0.36923,0.00015,29.58842]
[1778362046798,31.44,80781.94,9.8,-0.36921,0.00015,29.588]
[1778362051833,31.44,80783.7,9.8,-0.36894,0.00015,29.57853]
[1778362051936,31.44,80783.7,9.8,-0.36894,0.00015,29.57853]
[1778362057875,31.45,80785.27,9.8,-0.36871,0.00015,29.57314]
[1778362064924,31.45,80787.43,9.8,-0.3684,0.00015,29.56569]
[1778362068584,31.45,80787.65,9.8,-0.36837,0.00015,29.56495]
[1778362068684,31.46,80787.65,9.8,-0.36838,0.00015,29.56516]
[1778362074994,31.46,80788.24,9.8,-0.3683,0.00015,29.56328]
[1778362078722,31.46,80788.59,9.8,-0.36825,0.00015,29.56205]
[1778362082452,31.46,80788.59,9.8,-0.36825,0.00015,29.5622]
[1778362082501,31.46,80788.59,9.8,-0.36826,0.00015,29.56241]
[1778362088087,31.47,80789.1,9.8,-0.3682,0.00015,29.56088]
[1778362095136,31.47,80789.04,9.8,-0.36822,0.00015,29.56158]
[1778362100171,31.47,80792.99,9.8,-0.36763,0.00015,29.54741]
[1778362105206,31.48,80793.3,9.8,-0.3676,0.00015,29.54664]
[1778362109641,31.48,80793.49,9.8,-0.36758,0.00015,29.54616]
[1778362115276,31.49,80792.85,9.8,-0.36768,0.00015,29.54572]
[1778362120311,31.49,80792.87,9.8,-0.36769,0.00015,29.54599]
[1778362125346,31.49,80792.59,9.8,-0.36775,0.00015,29.54736]
[1778362130381,31.5,80792.72,9.8,-0.36774,0.00015,29.5472]
[1778362135416,31.5,80792.56,9.8,-0.36778,0.00015,29.54811]
[1778362140451,31.5,80792.93,9.8,-0.36774,0.00015,29.54713]
[1778362146493,31.51,80794.13,9.8,-0.36757,0.00015,29.5431]
[1778362149955,31.51,80794.13,9.8,-0.36757,0.00015,29.5431]
[1778362155556,31.51,80796.53,9.8,-0.36722,0.00015,29.53484]
[1778362158974,31.51,80796.53,9.8,-0.36722,0.00015,29.53484]
[1778362159071,31.51,80796.53,9.8,-0.36722,0.00015,29.53484]
[1778362159584,31.52,80799.16,9.8,-0.36683,0.00015,29.52535]
[1778362164619,31.52,80800.24,9.8,-0.36667,0.00015,29.52147]
[1778362169654,31.52,80800.43,9.8,-0.36665,0.00015,29.52089]
[1778362174689,31.52,80801.21,9.8,-0.36652,0.00015,29.51484]
[1778362179727,31.52,80801.58,9.8,-0.36647,0.00015,29.51362]
[1778362186776,31.52,80802.14,9.8,-0.36639,0.00015,29.51177]
[1778362191811,31.52,80802.68,9.8,-0.36632,0.00015,29.50993]
[1778362196846,31.53,80803.71,9.8,-0.36617,0.00015,29.50628]
[1778362210944,31.53,80805.26,9.8,-0.36595,0.00015,29.50107]
[1778362215979,31.53,80805.62,9.8,-0.3659,0.00015,29.49992]
[1778362221015,31.54,80805.38,9.8,-0.36595,0.00015,29.50102]
[1778362230078,31.54,80804.86,9.8,-0.36604,0.00015,29.5033]
[1778362235113,31.54,80806.19,9.8,-0.36583,0.00015,29.49524]
[1778362245184,31.55,80805.92,9.8,-0.36589,0.00015,29.49666]
[1778362253240,31.55,80804.77,9.8,-0.36608,0.00015,29.50126]
[1778362258275,31.55,80802.66,9.8,-0.3664,0.00015,29.50927]
[1778362264317,31.55,80802.52,9.8,-0.36643,0.00015,29.50996]
[1778362266280,31.55,80802.03,9.8,-0.36651,0.00015,29.51181]
[1778362266331,31.55,80801.7,9.8,-0.36656,0.00015,29.51306]
[1778362271366,31.56,80801.71,9.8,-0.36657,0.00015,29.51342]
[1778362276401,31.56,80802.11,9.8,-0.36653,0.00015,29.51235]
[1778362281437,31.57,80801.44,9.8,-0.36664,0.00015,29.51522]
[1778362284827,31.57,80800.34,9.8,-0.36682,0.00015,29.51945]
[1778362291507,31.57,80800.23,9.8,-0.36684,0.00015,29.51715]
[1778362296542,31.58,80800.13,9.8,-0.36687,0.00015,29.51789]
[1778362299256,31.58,80799.86,9.8,-0.36692,0.00015,29.51904]
[1778362304598,31.58,80800.02,9.8,-0.36691,0.00015,29.51889]
[1778362314669,31.59,80799.73,9.8,-0.36699,0.00015,29.52078]
[1778362319703,31.59,80799.25,9.8,-0.36707,0.00015,29.52291]
[1778362324738,31.6,80799.13,9.8,-0.36711,0.00015,29.52371]
[1778362333806,31.61,80799.6,9.8,-0.36706,0.00015,29.52263]
[1778362339848,31.61,80799.26,9.8,-0.36713,0.00015,29.52432]
[1778362344885,31.61,80798.39,9.8,-0.36727,0.00015,29.52786]
[1778362349920,31.62,80798.86,9.8,-0.36721,0.00015,29.52647]
[1778362354955,31.62,80799.06,9.8,-0.36718,0.00015,29.52278]
[1778362366337,31.62,80799.01,9.8,-0.3672,0.00015,29.52324]
[1778362372074,31.63,80798.95,9.8,-0.36724,0.00015,29.52434]
[1778362380130,31.64,80799.11,9.8,-0.36724,0.00015,29.52428]
[1778362389228,31.64,80799.2,9.8,-0.36724,0.00015,29.52421]
[1778362396242,31.65,80799.06,9.8,-0.36729,0.00015,29.5255]
[1778362401277,31.65,80798.63,9.8,-0.36736,0.00015,29.52739]
[1778362406312,31.65,80799.37,9.8,-0.36726,0.00015,29.52498]
[1778362408455,31.65,80798.83,9.8,-0.36735,0.00015,29.52702]
[1778362408477,31.66,80798.91,9.8,-0.36734,0.00015,29.52679]
[1778362415324,31.66,80798.92,9.8,-0.36734,0.00015,29.52682]
[1778362421419,31.66,80798.76,9.8,-0.36736,0.00015,29.5245]
[1778362426454,31.66,80798.82,9.8,-0.36736,0.00015,29.52445]
[1778362431489,31.66,80798.79,9.8,-0.36737,0.00015,29.52474]
[1778362436501,31.67,80798.54,9.8,-0.36742,0.00015,29.52582]
[1778362441559,31.67,80798.7,9.8,-0.3674,0.00015,29.5254]
[1778362448608,31.67,80798.81,9.8,-0.36739,0.00015,29.52524]
[1778362453643,31.67,80798.78,9.8,-0.3674,0.00015,29.52552]
[1778362456174,31.67,80798.54,9.8,-0.36744,0.00015,29.52643]
[1778362456176,31.67,80798.54,9.8,-0.36744,0.00015,29.52643]
[1778362456203,31.67,80798.54,9.8,-0.36744,0.00015,29.52643]
[1778362456664,31.67,80796.69,9.8,-0.36772,0.00015,29.53326]
[1778362461699,31.68,80795.14,9.8,-0.36797,0.00015,29.53919]
[1778362464081,31.68,80795.15,9.8,-0.36797,0.00015,29.5392]
[1778362465002,31.68,80795.09,9.8,-0.36798,0.00015,29.53952]
[1778362470762,31.68,80794.82,9.8,-0.36803,0.00015,29.54079]
[1778362480832,31.68,80794.82,9.8,-0.36804,0.00015,29.53801]
[1778362485867,31.69,80793.6,9.8,-0.36823,0.00015,29.54267]
[1778362490902,31.69,80792.99,9.8,-0.36833,0.00015,29.54508]
[1778362496288,31.69,80793.06,9.8,-0.36833,0.00015,29.54498]
[1778362507014,31.69,80782.4,9.8,-0.36996,0.00015,29.58375]
[1778362512050,31.69,80780.68,9.8,-0.37022,0.00015,29.58998]
[1778362517086,31.69,80780.11,9.8,-0.37031,0.00015,29.59208]
[1778362520107,31.7,80788.03,9.8,-0.36911,0.00015,29.56366]
[1778362525142,31.7,80787.66,9.8,-0.36917,0.00015,29.56516]
[1778362537226,31.7,80787.36,9.8,-0.36922,0.00015,29.56332]
[1778362543268,31.7,80787.47,9.8,-0.36921,0.00015,29.56312]
[1778362548303,31.71,80787.58,9.8,-0.3692,0.00015,29.56288]
[1778362553338,31.71,80787.31,9.8,-0.36925,0.00015,29.56401]
[1778362562406,31.71,80787.48,9.8,-0.36923,0.00015,29.56367]
[1778362568448,31.71,80787.48,9.8,-0.36924,0.00015,29.56386]
[1778362574490,31.71,80787.66,9.8,-0.36922,0.00015,29.56339]
[1778362579525,31.71,80787.19,9.8,-0.3693,0.00015,29.56523]
[1778362584560,31.72,80786.75,9.8,-0.36937,0.00015,29.56696]
[1778362589595,31.72,80787.05,9.8,-0.36933,0.00015,29.56602]
[1778362595637,31.72,80786.94,9.8,-0.36934,0.00015,29.56328]
[1778362604700,31.72,80786.88,9.8,-0.36936,0.00015,29.56374]
[1778362609735,31.72,80786.69,9.8,-0.36939,0.00015,29.56456]
[1778362617791,31.73,80786.72,9.8,-0.3694,0.00015,29.56466]
[1778362626289,31.73,80786.72,9.8,-0.3694,0.00015,29.56466]
[1778362626298,31.73,80786.72,9.8,-0.3694,0.00015,29.56466]
[1778362627436,31.73,80786.76,9.8,-0.3694,0.00015,29.56475]
[1778362627448,31.73,80786.76,9.8,-0.3694,0.00015,29.56475]
[1778362634910,31.73,80786.22,9.8,-0.36949,0.00015,29.5669]
[1778362639945,31.73,80786.28,9.8,-0.36948,0.00015,29.5668]
[1778362644980,31.73,80786.59,9.8,-0.36944,0.00015,29.56583]
[1778362656057,31.74,80786.49,9.8,-0.36946,0.00015,29.56315]
[1778362663106,31.74,80786.6,9.8,-0.36945,0.00015,29.56291]
[1778362668141,31.74,80787.06,9.8,-0.36938,0.00015,29.56138]
[1778362673177,31.74,80780.22,9.8,-0.37042,0.00015,29.58598]
[1778362678212,31.74,80780.22,9.8,-0.37042,0.00015,29.58603]
[1778362680263,31.74,80780.21,9.8,-0.37043,0.00015,29.58607]
[1778362680277,31.74,80780.21,9.8,-0.37043,0.00015,29.58607]
[1778362680374,31.74,80780.21,9.8,-0.37043,0.00015,29.58607]
[1778362680385,31.74,80780.21,9.8,-0.37043,0.00015,29.58607]
[1778362680468,31.74,80780.21,9.8,-0.37043,0.00015,29.58607]
[1778362680510,31.74,80780.12,9.8,-0.37044,0.00015,29.5864]
[1778362680529,31.74,80780.12,9.8,-0.37044,0.00015,29.5864]
[1778362681477,31.74,80780.12,9.8,-0.37044,0.00015,29.5864]
[1778362681398,31.74,80769.93,9.8,-0.37199,0.00015,29.62256]
[1778362681535,31.74,80769.93,9.8,-0.37199,0.00015,29.62256]
[1778362684031,31.74,80766.75,9.8,-0.37247,0.00015,29.63371]
[1778362689290,31.74,80766.34,9.8,-0.37253,0.00015,29.635]
[1778362694325,31.74,80764.0,9.8,-0.37288,0.00015,29.64307]
[1778362700367,31.74,80762.67,9.8,-0.37307,0.00015,29.64752]
[1778362705403,31.73,80763.11,9.8,-0.373,0.00015,29.64581]
[1778362713458,31.73,80763.02,9.8,-0.37299,0.00015,29.64255]
[1778362722419,31.73,80762.97,9.8,-0.373,0.00015,29.64262]
[1778362722433,31.73,80762.97,9.8,-0.373,0.00015,29.64262]
[1778362723566,31.73,80762.97,9.8,-0.37299,0.00015,29.64239]
[1778362733600,31.72,80762.86,9.8,-0.37299,0.00015,29.64235]
[1778362739642,31.72,80762.84,9.8,-0.37298,0.00015,29.64218]
[1778362744678,31.72,80760.37,9.8,-0.37335,0.00015,29.6506]
[1778362749712,31.71,80760.16,9.8,-0.37337,0.00015,29.65111]
[1778362755754,31.71,80760.24,9.8,-0.37335,0.00015,29.65056]
[1778362762803,31.71,80760.36,9.8,-0.37332,0.00015,29.64983]
[1778362769852,31.7,80760.93,9.8,-0.37322,0.00015,29.64753]
[1778362775894,31.7,80760.6,9.8,-0.37325,0.00015,29.64514]
[1778362780929,31.7,80760.51,9.8,-0.37325,0.00015,29.64523]
[1778362785964,31.7,80758.65,9.8,-0.37353,0.00015,29.65148]
[1778362792007,31.69,80758.68,9.8,-0.37351,0.00015,29.65109]
[1778362799055,31.69,80757.87,9.8,-0.37362,0.00015,29.65358]
[1778362804092,31.69,80757.79,9.8,-0.37362,0.00015,29.65362]
[1778362809127,31.68,80758.82,9.8,-0.37346,0.00015,29.64981]
[1778362815169,31.68,80758.16,9.8,-0.37355,0.00015,29.6518]
[1778362820204,31.68,80758.09,9.8,-0.37355,0.00015,29.65182]
[1778362825239,31.67,80758.68,9.8,-0.37345,0.00015,29.64954]
[1778362831281,31.67,80758.84,9.8,-0.3734,0.00015,29.64545]
[1778362837323,31.67,80758.27,9.8,-0.37348,0.00015,29.64719]
[1778362844372,31.67,80758.35,9.8,-0.37346,0.00015,29.64662]
[1778362849410,31.66,80758.61,9.8,-0.37341,0.00015,29.64551]
[1778362855451,31.66,80757.99,9.8,-0.37349,0.00015,29.64744]
[1778362857493,31.66,80757.99,9.8,-0.37349,0.00015,29.64744]
[1778362863507,31.66,80758.03,9.8,-0.37348,0.00015,29.64697]
[1778362870556,31.65,80757.97,9.8,-0.37347,0.00015,29.6469]
[1778362875591,31.65,80757.43,9.8,-0.37355,0.00015,29.64859]
[1778362880626,31.65,80757.44,9.8,-0.37354,0.00015,29.64836]
[1778362885661,31.65,80758.16,9.8,-0.37342,0.00015,29.64565]
[1778362890696,31.64,80758.16,9.8,-0.37341,0.00015,29.64546]
[1778362895732,31.64,80757.88,9.8,-0.37344,0.00015,29.64297]
[1778362899021,31.64,80757.96,9.8,-0.37342,0.00015,29.64262]
[1778362900767,31.64,80768.27,9.8,-0.37184,0.00015,29.60625]
[1778362907816,31.64,80769.75,9.8,-0.37162,0.00015,29.60093]
[1778362912851,31.64,80770.61,9.8,-0.37148,0.00015,29.59782]
[1778362914087,31.64,80770.61,9.8,-0.37148,0.00015,29.59782]
[1778362918839,31.64,80772.79,9.8,-0.37115,0.00015,29.59]
[1778362923928,31.64,80778.21,9.8,-0.37032,0.00015,29.57062]
[1778362925194,31.64,80778.21,9.8,-0.37032,0.00015,29.57062]
[1778362930978,31.64,80780.7,9.8,-0.36994,0.00015,29.56171]
[1778362936020,31.64,80782.02,9.8,-0.36974,0.00015,29.557]
[1778362941051,31.64,80782.14,9.8,-0.36973,0.00015,29.55662]
[1778362948101,31.64,80782.45,9.8,-0.36968,0.00015,29.55557]
[1778362953137,31.64,80782.46,9.8,-0.36967,0.00015,29.55229]
[1778362958172,31.64,80782.59,9.8,-0.36965,0.00015,29.55188]
[1778362963957,31.64,80782.59,9.8,-0.36965,0.00015,29.55193]
[1778362965117,31.64,80777.82,9.8,-0.37038,0.00015,29.56908]
[1778362965221,31.64,80768.47,9.8,-0.37181,0.00015,29.6024]
[1778362966128,31.64,80768.47,9.8,-0.37181,0.00015,29.6024]
[1778362968093,31.64,80765.64,9.8,-0.37224,0.00015,29.61237]
[1778362969748,31.64,80766.02,9.8,-0.37218,0.00015,29.61101]
[1778362979319,31.64,80764.44,9.8,-0.37241,0.00015,29.61619]
[1778362984354,31.64,80763.84,9.8,-0.37249,0.00015,29.61814]
[1778362989389,31.63,80760.89,9.8,-0.37293,0.00015,29.62833]
[1778362994424,31.63,80758.86,9.8,-0.37324,0.00015,29.63525]
[1778362997842,31.63,80755.98,9.8,-0.37367,0.00015,29.64519]
[1778363003694,31.63,80753.93,9.8,-0.37398,0.00015,29.65215]
[1778363006087,31.63,80747.67,9.8,-0.37493,0.00015,29.67365]
[1778363011543,31.62,80744.62,9.8,-0.37537,0.00015,29.68055]
[1778363016579,31.62,80744.49,9.8,-0.37538,0.00015,29.68072]
[1778363024635,31.61,80742.99,9.8,-0.37559,0.00015,29.68548]
[1778363028664,31.61,80751.25,9.8,-0.37432,0.00015,29.65676]
[1778363033698,31.61,80755.49,9.8,-0.37367,0.00015,29.64188]
[1778363039740,31.61,80758.67,9.8,-0.37318,0.00015,29.63068]
[1778363044777,31.61,80756.86,9.8,-0.37345,0.00015,29.63695]
[1778363050820,31.61,80756.79,9.8,-0.37346,0.00015,29.63707]
[1778363055857,31.61,80749.99,9.8,-0.37449,0.00015,29.66064]
[1778363060892,31.6,80747.81,9.8,-0.37482,0.00015,29.668]
[1778363065927,31.6,80742.94,9.8,-0.37556,0.00015,29.68458]
[1778363070962,31.6,80742.22,9.8,-0.37566,0.00015,29.68683]
[1778363075997,31.6,80741.85,9.8,-0.3757,0.00015,29.6846]
[1778363081032,31.59,80740.04,9.8,-0.37597,0.00015,29.69062]
[1778363086067,31.59,80739.96,9.8,-0.37597,0.00015,29.6907]
[1778363092109,31.59,80739.35,9.8,-0.37606,0.00015,29.69258]
[1778363100165,31.59,80738.87,9.8,-0.37612,0.00015,29.69397]
[1778363105200,31.58,80740.03,9.8,-0.37594,0.00015,29.68986]
[1778363110235,31.58,80740.3,9.8,-0.37589,0.00015,29.68881]
[1778363115270,31.58,80741.69,9.8,-0.37567,0.00015,29.68393]
[1778363121312,31.58,80742.02,9.8,-0.37562,0.00015,29.68268]
[1778363128361,31.58,80742.14,9.8,-0.37559,0.00015,29.68213]
[1778363135411,31.58,80742.58,9.8,-0.37551,0.00015,29.67719]
[1778363142459,31.57,80742.43,9.8,-0.37553,0.00015,29.67756]
[1778363147494,31.57,80742.13,9.8,-0.37557,0.00015,29.67845]
[1778363152529,31.57,80742.78,9.8,-0.37546,0.00015,29.6761]
[1778363157564,31.57,80743.48,9.8,-0.37535,0.00015,29.67357]
[1778363163607,31.57,80744.59,9.8,-0.37517,0.00015,29.66961]
[1778363168956,31.57,80744.6,9.8,-0.37517,0.00015,29.66954]
[1778363177705,31.57,80744.28,9.8,-0.37521,0.00015,29.67038]
[1778363182742,31.56,80744.13,9.8,-0.37523,0.00015,29.67079]
[1778363187779,31.56,80744.06,9.8,-0.37523,0.00015,29.6709]
[1778363198856,31.56,80743.94,9.8,-0.37523,0.00015,29.66777]
[1778363205905,31.56,80743.62,9.8,-0.37527,0.00015,29.66869]
[1778363215975,31.55,80743.91,9.8,-0.37522,0.00015,29.66743]
[1778363222018,31.55,80743.69,9.8,-0.37525,0.00015,29.66803]
[1778363227053,31.55,80742.29,9.8,-0.37545,0.00015,29.67273]
[1778363232088,31.55,80741.07,9.8,-0.37564,0.00015,29.67678]
[1778363238130,31.55,80739.72,9.8,-0.37584,0.00015,29.68125]
[1778363243165,31.55,80735.84,9.8,-0.37643,0.00015,29.6944]
[1778363248200,31.54,80737.32,9.8,-0.37619,0.00015,29.68917]
[1778363253236,31.54,80741.29,9.8,-0.37557,0.00015,29.67214]
[1778363258270,31.54,80743.74,9.8,-0.37519,0.00015,29.66361]
[1778363263306,31.54,80745.11,9.8,-0.37498,0.00015,29.65883]
[1778363268342,31.54,80747.44,9.8,-0.37462,0.00015,29.6507]
[1778363274384,31.54,80751.75,9.8,-0.37395,0.00015,29.6357]
[1778363281433,31.54,80752.26,9.8,-0.37388,0.00015,29.63392]
[1778363286468,31.54,80752.31,9.8,-0.37387,0.00015,29.63375]
[1778363292510,31.54,80751.27,9.8,-0.37403,0.00015,29.63737]
[1778363297545,31.54,80755.18,9.8,-0.37343,0.00015,29.62365]
[1778363302580,31.54,80753.24,9.8,-0.37372,0.00015,29.63046]
[1778363307615,31.54,80752.88,9.8,-0.37378,0.00015,29.6317]
[1778363312650,31.54,80748.79,9.8,-0.37439,0.00015,29.64265]
[1778363317685,31.54,80749.38,9.8,-0.3743,0.00015,29.64053]
[1778363322720,31.54,80749.31,9.8,-0.37431,0.00015,29.64071]
[1778363332794,31.54,80749.34,9.8,-0.3743,0.00015,29.64051]
[1778363340850,31.54,80749.38,9.8,-0.37429,0.00015,29.6403]
[1778363346164,31.54,80749.59,9.8,-0.37426,0.00015,29.63952]
[1778363346444,31.54,80749.63,9.8,-0.37425,0.00015,29.63937]
[1778363346740,31.54,80749.63,9.8,-0.37425,0.00015,29.63937]
[1778363346812,31.54,80749.63,9.8,-0.37425,0.00015,29.63937]
[1778363346892,31.54,80764.03,9.8,-0.37204,0.00015,29.58871]
[1778363347706,31.54,80764.03,9.8,-0.37204,0.00015,29.58871]
[1778363347778,31.54,80764.03,9.8,-0.37204,0.00015,29.58871]
[1778363350163,31.54,80771.88,9.8,-0.37084,0.00015,29.56081]
[1778363355955,31.54,80774.53,9.8,-0.37045,0.00015,29.55155]
[1778363361997,31.54,80773.86,9.8,-0.37056,0.00015,29.55419]
[1778363372070,31.55,80774.45,9.8,-0.37047,0.00015,29.54913]
[1778363382142,31.55,80772.35,9.8,-0.3708,0.00015,29.55695]
[1778363387179,31.55,80771.97,9.8,-0.37086,0.00015,29.55845]
[1778363392214,31.55,80771.97,9.8,-0.37087,0.00015,29.55857]
[1778363398256,31.55,80771.21,9.8,-0.37099,0.00015,29.56142]
[1778363403291,31.55,80773.4,9.8,-0.37066,0.00015,29.5537]
[1778363409830,31.56,80775.59,9.8,-0.37033,0.00015,29.54592]
[1778363411347,31.56,80785.68,9.8,-0.36879,0.00015,29.5096]
[1778363413161,31.56,80785.68,9.8,-0.36879,0.00015,29.5096]
[1778363418396,31.56,80785.93,9.8,-0.36877,0.00015,29.50909]
[1778363422679,31.56,80786.45,9.8,-0.3687,0.00015,29.50737]
[1778363422780,31.56,80786.52,9.8,-0.36869,0.00015,29.50717]
[1778363426340,31.57,80786.93,9.8,-0.36863,0.00015,29.50581]
[1778363426410,31.57,80786.93,9.8,-0.36863,0.00015,29.50581]
[1778363426456,31.57,80786.61,9.8,-0.36868,0.00015,29.50701]
[1778363431491,31.57,80784.35,9.8,-0.36902,0.00015,29.51219]
[1778363434736,31.57,80783.44,9.8,-0.36917,0.00015,29.5156]
[1778363440554,31.57,80772.58,9.8,-0.37084,0.00015,29.55494]
[1778363445589,31.57,80773.15,9.8,-0.37075,0.00015,29.55302]
[1778363451631,31.57,80772.73,9.8,-0.37082,0.00015,29.55468]
[1778363456666,31.58,80769.48,9.8,-0.37133,0.00015,29.5664]
[1778363462710,31.58,80769.37,9.8,-0.37135,0.00015,29.56687]
[1778363467744,31.58,80766.86,9.8,-0.37173,0.00015,29.57585]
[1778363472780,31.58,80765.3,9.8,-0.37197,0.00015,29.58139]
[1778363477815,31.58,80763.25,9.8,-0.37228,0.00015,29.58863]
[1778363483857,31.58,80762.73,9.8,-0.37236,0.00015,29.59042]
[1778363489523,31.58,80761.13,9.8,-0.3726,0.00015,29.59601]
[1778363489540,31.58,80761.13,9.8,-0.3726,0.00015,29.59601]
[1778363489659,31.58,80761.13,9.8,-0.3726,0.00015,29.59601]
[1778363489897,31.58,80761.13,9.8,-0.3726,0.00015,29.59601]
[1778363495941,31.57,80761.66,9.8,-0.37251,0.00015,29.59073]
[1778363500976,31.57,80760.14,9.8,-0.37274,0.00015,29.59603]
[1778363508025,31.57,80758.44,9.8,-0.37299,0.00015,29.60191]
[1778363513060,31.57,80755.32,9.8,-0.37347,0.00015,29.6128]
[1778363519103,31.57,80755.16,9.8,-0.37349,0.00015,29.61325]
[1778363524139,31.57,80754.81,9.8,-0.37354,0.00015,29.6144]
[1778363529173,31.57,80753.67,9.8,-0.37371,0.00015,29.6183]
[1778363535215,31.57,80753.67,9.8,-0.37371,0.00015,29.6182]
[1778363540250,31.57,80752.35,9.8,-0.37391,0.00015,29.62275]
[1778363545285,31.57,80751.53,9.8,-0.37403,0.00015,29.62554]
[1778363554610,31.57,80751.07,9.8,-0.3741,0.00015,29.62709]
[1778363563411,31.56,80751.39,9.8,-0.37403,0.00015,29.62251]
[1778363572474,31.56,80750.2,9.8,-0.37421,0.00015,29.62656]
[1778363578520,31.56,80751.13,9.8,-0.37407,0.00015,29.62326]
[1778363585569,31.56,80749.6,9.8,-0.3743,0.00015,29.62854]
[1778363591611,31.56,80749.74,9.8,-0.37428,0.00015,29.62799]
[1778363595272,31.56,80749.74,9.8,-0.37428,0.00015,29.62799]
[1778363596399,31.56,80749.73,9.8,-0.37428,0.00015,29.62799]
[1778363601684,31.56,80751.18,9.8,-0.37405,0.00015,29.6229]
[1778363606721,31.56,80750.16,9.8,-0.37421,0.00015,29.62643]
[1778363615784,31.56,80751.36,9.8,-0.37401,0.00015,29.61889]
[1778363620819,31.56,80751.21,9.8,-0.37403,0.00015,29.61939]
[1778363628875,31.56,80751.02,9.8,-0.37406,0.00015,29.62002]
[1778363633910,31.56,80751.17,9.8,-0.37403,0.00015,29.61948]
[1778363640961,31.56,80751.14,9.8,-0.37404,0.00015,29.61955]
[1778363642060,31.56,80751.14,9.8,-0.37404,0.00015,29.61955]
[1778363642110,31.56,80751.14,9.8,-0.37404,0.00015,29.61955]
[1778363642133,31.56,80751.14,9.8,-0.37404,0.00015,29.61955]
[1778363642242,31.56,80751.14,9.8,-0.37404,0.00015,29.61955]
[1778363642264,31.56,80751.14,9.8,-0.37404,0.00015,29.61955]
[1778363642344,31.56,80751.14,9.8,-0.37404,0.00015,29.61955]
[1778363642372,31.56,80751.14,9.8,-0.37404,0.00015,29.61955]
[1778363642438,31.56,80751.14,9.8,-0.37404,0.00015,29.61955]
[1778363642457,31.56,80751.14,9.8,-0.37404,0.00015,29.61955]
[1778363642731,31.56,80751.65,9.8,-0.37396,0.00015,29.61776]
[1778363642893,31.56,80751.65,9.8,-0.37396,0.00015,29.61776]
[1778363643106,31.56,80751.65,9.8,-0.37396,0.00015,29.61776]
[1778363643167,31.56,80751.65,9.8,-0.37396,0.00015,29.61776]
[1778363643423,31.56,80775.74,9.8,-0.37026,0.00015,29.53231]
[1778363643987,31.56,80786.95,9.8,-0.36855,0.00015,29.4917]
[1778363644994,31.56,80789.48,9.8,-0.36816,0.00015,29.48246]
[1778363650029,31.56,80790.19,9.8,-0.36806,0.00015,29.47998]
[1778363656018,31.56,80790.35,9.8,-0.36804,0.00015,29.47948]
[1778363661106,31.56,80797.56,9.8,-0.36694,0.00015,29.45315]
[1778363666141,31.56,80796.3,9.8,-0.36714,0.00015,29.45797]
[1778363672964,31.56,80795.79,9.8,-0.36722,0.00015,29.45994]
[1778363679232,31.56,80796.95,9.8,-0.36703,0.00015,29.4523]
[1778363684270,31.56,80795.7,9.8,-0.36722,0.00015,29.45673]
[1778363684536,31.56,80795.7,9.8,-0.36722,0.00015,29.45673]
[1778363684539,31.56,80795.7,9.8,-0.36722,0.00015,29.45673]
[1778363684606,31.56,80795.7,9.8,-0.36722,0.00015,29.45673]
[1778363690297,31.56,80789.81,9.8,-0.36812,0.00015,29.47841]
[1778363692973,31.56,80789.81,9.8,-0.36812,0.00015,29.47841]
[1778363700382,31.56,80789.09,9.8,-0.36822,0.00015,29.48096]
[1778363701173,31.56,80789.09,9.8,-0.36822,0.00015,29.48096]
[1778363701389,31.56,80786.7,9.8,-0.36859,0.00015,29.48969]
[1778363705148,31.56,80784.81,9.8,-0.36889,0.00015,29.49681]
[1778363705751,31.56,80783.64,9.8,-0.36907,0.00015,29.50113]
[1778363705848,31.56,80783.64,9.8,-0.36907,0.00015,29.50113]
[1778363706747,31.56,80782.84,9.8,-0.36919,0.00015,29.5041]
[1778363707129,31.56,80782.84,9.8,-0.36919,0.00015,29.5041]
[1778363713497,31.57,80781.03,9.8,-0.36949,0.00015,29.51103]
[1778363718508,31.57,80779.63,9.8,-0.36971,0.00015,29.51641]
[1778363723543,31.57,80779.14,9.8,-0.3698,0.00015,29.51841]
[1778363728578,31.58,80777.17,9.8,-0.3701,0.00015,29.52571]
[1778363734620,31.58,80776.8,9.8,-0.37016,0.00015,29.52396]
[1778363739655,31.58,80776.91,9.8,-0.37015,0.00015,29.52374]
[1778363744690,31.58,80777.09,9.8,-0.37013,0.00015,29.52326]
[1778363750732,31.58,80776.25,9.8,-0.37026,0.00015,29.52647]
[1778363755767,31.59,80775.47,9.8,-0.37039,0.00015,29.52941]
[1778363761818,31.59,80774.44,9.8,-0.37055,0.00015,29.53326]
[1778363769874,31.59,80773.77,9.8,-0.37066,0.00015,29.53585]
[1778363776923,31.59,80773.7,9.8,-0.37068,0.00015,29.53626]
[1778363783972,31.59,80773.91,9.8,-0.37065,0.00015,29.53567]
[1778363793035,31.6,80773.82,9.8,-0.37066,0.00015,29.53291]
[1778363795447,31.6,80773.41,9.8,-0.37073,0.00015,29.53441]
[1778363795549,31.6,80773.82,9.8,-0.37067,0.00015,29.53299]
[1778363801092,31.6,80773.82,9.8,-0.37067,0.00015,29.53299]
[1778363807134,31.6,80773.5,9.8,-0.37071,0.00015,29.53414]
[1778363813176,31.6,80773.31,9.8,-0.37074,0.00015,29.53482]
[1778363818211,31.6,80772.99,9.8,-0.37079,0.00015,29.53597]
[1778363823246,31.6,80773.46,9.8,-0.37072,0.00015,29.53429]
[1778363828281,31.6,80774.07,9.8,-0.37063,0.00015,29.53211]
[1778363829288,31.6,80781.95,9.8,-0.36942,0.00015,29.50375]
[1778363834323,31.6,80786.92,9.8,-0.36867,0.00015,29.48588]
[1778363838323,31.6,80787.0,9.8,-0.36866,0.00015,29.4857]
[1778363838363,31.6,80787.0,9.8,-0.36866,0.00015,29.4857]
[1778363838444,31.6,80787.0,9.8,-0.36866,0.00015,29.4857]
[1778363838580,31.6,80787.0,9.8,-0.36866,0.00015,29.4857]
[1778363839656,31.6,80797.07,9.8,-0.36713,0.00015,29.44892]
[1778363848450,31.6,80803.55,9.8,-0.36615,0.00015,29.42519]
[1778363854076,31.61,80796.59,9.8,-0.36723,0.00015,29.44835]
[1778363854165,31.61,80796.59,9.8,-0.36723,0.00015,29.44835]
[1778363859502,31.61,80795.96,9.8,-0.36734,0.00015,29.45101]
[1778363864537,31.62,80795.42,9.8,-0.36743,0.00015,29.45327]
[1778363870433,31.62,80791.65,9.8,-0.36801,0.00015,29.46723]
[1778363879642,31.62,80790.67,9.8,-0.36818,0.00015,29.47134]
[1778363886691,31.63,80789.08,9.8,-0.36843,0.00015,29.47743]
[1778363891726,31.63,80788.69,9.8,-0.3685,0.00015,29.47906]
[1778363897768,31.63,80788.71,9.8,-0.36851,0.00015,29.47923]
[1778363902803,31.63,80788.44,9.8,-0.36856,0.00015,29.48043]
[1778363910859,31.64,80788.42,9.8,-0.36857,0.00015,29.48084]
[1778363915894,31.64,80787.17,9.8,-0.36876,0.00015,29.48228]
[1778363924957,31.64,80788.07,9.8,-0.36863,0.00015,29.47937]
[1778363931946,31.64,80788.14,9.8,-0.36863,0.00015,29.47929]
[1778363932273,31.64,80788.14,9.8,-0.36863,0.00015,29.47929]
[1778363932314,31.65,80788.14,9.8,-0.36864,0.00015,29.47942]
[1778363933015,31.65,80776.87,9.8,-0.37036,0.00015,29.52013]
[1778363933859,31.65,80776.87,9.8,-0.37036,0.00015,29.52013]
[1778363936124,31.65,80772.6,9.8,-0.37101,0.00015,29.53547]
[1778363936187,31.65,80772.6,9.8,-0.37101,0.00015,29.53547]
[1778363936233,31.65,80772.6,9.8,-0.37101,0.00015,29.53547]
[1778363936337,31.65,80772.6,9.8,-0.37101,0.00015,29.53547]
[1778363936384,31.65,80772.64,9.8,-0.37101,0.00015,29.53533]
[1778363937043,31.65,80786.06,9.8,-0.36896,0.00015,29.48709]
[1778363941624,31.65,80790.53,9.8,-0.36828,0.00015,29.4709]
[1778363941930,31.65,80790.67,9.8,-0.36826,0.00015,29.47043]
[1778363942080,31.65,80783.93,9.8,-0.36929,0.00015,29.49488]
[1778363943086,31.65,80774.78,9.8,-0.37068,0.00015,29.52782]
[1778363943899,31.65,80774.78,9.8,-0.37068,0.00015,29.52782]
[1778363949131,31.65,80777.23,9.8,-0.37032,0.00015,29.51924]
[1778363956181,31.65,80776.91,9.8,-0.37037,0.00015,29.52061]
[1778363962453,31.65,80777.2,9.8,-0.37033,0.00015,29.51963]
[1778363968265,31.66,80774.16,9.8,-0.37081,0.00015,29.53079]
[1778363972764,31.66,80772.6,9.8,-0.37104,0.00015,29.5331]
[1778363980349,31.66,80772.06,9.8,-0.37112,0.00015,29.5351]
[1778363986391,31.66,80772.31,9.8,-0.37108,0.00015,29.53425]
[1778363995454,31.66,80772.1,9.8,-0.37112,0.00015,29.53501]
[1778364000489,31.66,80772.31,9.8,-0.37109,0.00015,29.53426]
[1778364001841,31.66,80772.31,9.8,-0.37109,0.00015,29.53426]
[1778364001915,31.66,80772.31,9.8,-0.37109,0.00015,29.53426]
[1778364002009,31.66,80772.31,9.8,-0.37109,0.00015,29.53426]
[1778364002504,31.66,80781.13,9.8,-0.36974,0.00015,29.50266]
[1778364009552,31.66,80786.69,9.8,-0.36889,0.00015,29.48265]
[1778364009878,31.66,80786.69,9.8,-0.36889,0.00015,29.48265]
[1778364020064,31.66,80786.72,9.8,-0.36888,0.00015,29.48241]
[1778364026672,31.66,80786.73,9.8,-0.36888,0.00015,29.48237]
[1778364031708,31.66,80786.39,9.8,-0.36892,0.00015,29.48031]
[1778364036743,31.66,80787.54,9.8,-0.36875,0.00015,29.47615]
[1778364041778,31.66,80787.54,9.8,-0.36875,0.00015,29.47616]
[1778364048827,31.66,80787.15,9.8,-0.36881,0.00015,29.47759]
[1778364054869,31.66,80787.53,9.8,-0.36875,0.00015,29.47622]
[1778364060253,31.66,80787.24,9.8,-0.36879,0.00015,29.47728]
[1778364060302,31.66,80787.24,9.8,-0.36879,0.00015,29.47728]
[1778364066953,31.66,80787.14,9.8,-0.36881,0.00015,29.47765]
[1778364071988,31.66,80787.22,9.8,-0.3688,0.00015,29.47736]
[1778364077023,31.66,80787.29,9.8,-0.36879,0.00015,29.47711]
[1778364082058,31.66,80787.42,9.8,-0.36877,0.00015,29.47664]
[1778364086170,31.66,80788.12,9.8,-0.36866,0.00015,29.47411]
[1778364086269,31.66,80788.12,9.8,-0.36866,0.00015,29.47411]
[1778364092128,31.66,80788.31,9.8,-0.36863,0.00015,29.47033]
[1778364098170,31.66,80787.91,9.8,-0.3687,0.00015,29.47199]
[1778364101014,31.66,80788.0,9.8,-0.36869,0.00015,29.47169]
[1778364103677,31.66,80782.92,9.8,-0.36946,0.00015,29.49017]
[1778364109247,31.67,80775.26,9.8,-0.37064,0.00015,29.51775]
[1778364114282,31.66,80768.95,9.8,-0.3716,0.00015,29.54018]
[1778364119317,31.66,80775.95,9.8,-0.37053,0.00015,29.51524]
[1778364120685,31.66,80775.95,9.8,-0.37053,0.00015,29.51524]
[1778364123252,31.67,80780.88,9.8,-0.36978,0.00015,29.49757]
[1778364125313,31.67,80781.2,9.8,-0.36973,0.00015,29.49645]
[1778364125463,31.67,80781.2,9.8,-0.36973,0.00015,29.49645]
[1778364125503,31.67,80781.2,9.8,-0.36973,0.00015,29.49645]
[1778364131403,31.67,80779.65,9.8,-0.36997,0.00015,29.50217]
[1778364136438,31.67,80774.57,9.8,-0.37075,0.00015,29.52043]
[1778364141474,31.67,80774.42,9.8,-0.37077,0.00015,29.52099]
[1778364146510,31.67,80779.86,9.8,-0.36995,0.00015,29.50157]
[1778364151549,31.67,80780.61,9.8,-0.36982,0.00015,29.4957]
[1778364156584,31.67,80779.75,9.8,-0.36996,0.00015,29.49889]
[1778364161619,31.67,80780.04,9.8,-0.36992,0.00015,29.49795]
[1778364166654,31.67,80777.2,9.8,-0.37036,0.00015,29.50822]
[1778364171689,31.67,80772.2,9.8,-0.37112,0.00015,29.5261]
[1778364173014,31.67,80772.2,9.8,-0.37112,0.00015,29.5261]
[1778364173071,31.67,80772.2,9.8,-0.37112,0.00015,29.5261]
[1778364178738,31.67,80777.66,9.8,-0.37029,0.00015,29.50659]
[1778364183773,31.67,80778.26,9.8,-0.3702,0.00015,29.5045]
[1778364188809,31.67,80779.12,9.8,-0.37007,0.00015,29.5015]
[1778364194851,31.68,80778.16,9.8,-0.37022,0.00015,29.50505]
[1778364197872,31.68,80770.27,9.8,-0.37143,0.00015,29.53323]
[1778364199905,31.68,80769.73,9.8,-0.37151,0.00015,29.53514]
[1778364201587,31.68,80761.87,9.8,-0.37271,0.00015,29.56288]
[1778364201868,31.68,80761.87,9.8,-0.37271,0.00015,29.56288]
[1778364202142,31.68,80759.18,9.8,-0.37312,0.00015,29.57229]
[1778364204236,31.68,80757.61,9.8,-0.37336,0.00015,29.57771]
[1778364210964,31.67,80755.85,9.8,-0.37362,0.00015,29.58361]
[1778364215999,31.67,80758.9,9.8,-0.37313,0.00015,29.5695]
[1778364225062,31.67,80759.84,9.8,-0.37298,0.00015,29.566]
[1778364230097,31.67,80759.2,9.8,-0.37307,0.00015,29.56813]
[1778364235132,31.67,80755.54,9.8,-0.37363,0.00015,29.58076]
[1778364240167,31.66,80755.15,9.8,-0.37368,0.00015,29.58195]
[1778364245203,31.66,80754.76,9.8,-0.37373,0.00015,29.58314]
[1778364252251,31.66,80753.15,9.8,-0.37397,0.00015,29.58853]
[1778364258342,31.66,80752.54,9.8,-0.37406,0.00015,29.59052]
[1778364264335,31.65,80751.18,9.8,-0.37426,0.00015,29.59498]
[1778364269370,31.65,80756.48,9.8,-0.37344,0.00015,29.57638]
[1778364274405,31.65,80757.05,9.8,-0.37334,0.00015,29.571]
[1778364279442,31.65,80756.83,9.8,-0.37337,0.00015,29.57169]
[1778364284477,31.65,80753.84,9.8,-0.37382,0.00015,29.58203]
[1778364286135,31.65,80753.63,9.8,-0.37385,0.00015,29.58274]
[1778364289754,31.65,80753.71,9.8,-0.37384,0.00015,29.58239]
[1778364295554,31.65,80757.3,9.8,-0.37328,0.00015,29.5697]
[1778364296158,31.65,80757.3,9.8,-0.37328,0.00015,29.5697]
[1778364296570,31.65,80757.3,9.8,-0.37328,0.00015,29.5697]
[1778364301194,31.65,80763.33,9.8,-0.37236,0.00015,29.54845]
[1778364306213,31.65,80756.77,9.8,-0.37336,0.00015,29.57147]
[1778364306959,31.65,80756.77,9.8,-0.37336,0.00015,29.57147]
[1778364312673,31.64,80755.8,9.8,-0.3735,0.00015,29.57471]
[1778364319153,31.64,80755.84,9.8,-0.37349,0.00015,29.5745]
[1778364324758,31.64,80755.94,9.8,-0.37347,0.00015,29.57398]
[1778364329652,31.64,80755.98,9.8,-0.37346,0.00015,29.57379]
[1778364334828,31.64,80761.53,9.8,-0.3726,0.00015,29.55091]
[1778364340871,31.64,80761.39,9.8,-0.37262,0.00015,29.55135]
[1778364348926,31.64,80761.36,9.8,-0.37262,0.00015,29.55137]
[1778364353964,31.64,80761.57,9.8,-0.37258,0.00015,29.55056]
[1778364362808,31.64,80761.57,9.8,-0.37258,0.00015,29.55052]
[1778364364457,31.64,80764.64,9.8,-0.37211,0.00015,29.53959]
[1778364365046,31.64,80766.33,9.8,-0.37185,0.00015,29.53357]
[1778364366721,31.63,80766.43,9.8,-0.37183,0.00015,29.53319]
[1778364370864,31.63,80763.33,9.8,-0.3723,0.00015,29.54405]
[1778364371708,31.63,80762.8,9.8,-0.37238,0.00015,29.54589]
[1778364371739,31.63,80762.8,9.8,-0.37238,0.00015,29.54589]
[1778364371826,31.63,80762.8,9.8,-0.37238,0.00015,29.54589]
[1778364372098,31.63,80760.12,9.8,-0.37279,0.00015,29.55529]
[1778364377132,31.63,80754.99,9.8,-0.37357,0.00015,29.57316]
[1778364382168,31.63,80752.88,9.8,-0.37389,0.00015,29.58039]
[1778364387716,31.63,80753.14,9.8,-0.37385,0.00015,29.57938]
[1778364394252,31.63,80750.92,9.8,-0.37417,0.00015,29.58361]
[1778364401301,31.62,80749.51,9.8,-0.37438,0.00015,29.58831]
[1778364407343,31.62,80752.63,9.8,-0.37389,0.00015,29.5773]
[1778364412793,31.62,80756.78,9.8,-0.37325,0.00015,29.56275]
[1778364413372,31.62,80756.78,9.8,-0.37325,0.00015,29.56274]
[1778364418421,31.62,80759.99,9.8,-0.37276,0.00015,29.55145]
[1778364420665,31.62,80759.76,9.8,-0.37279,0.00015,29.55226]
[1778364426477,31.62,80759.42,9.8,-0.37285,0.00015,29.55345]
[1778364433526,31.62,80759.31,9.8,-0.37286,0.00015,29.55383]
[1778364436100,31.62,80759.45,9.8,-0.37284,0.00015,29.55333]
[1778364440852,31.62,80759.42,9.8,-0.37285,0.00015,29.55343]
[1778364442390,31.62,80755.95,9.8,-0.37338,0.00015,29.56559]
[1778364448631,31.62,80753.72,9.8,-0.37371,0.00015,29.57328]
[1778364453667,31.62,80753.38,9.8,-0.37375,0.00015,29.57109]
[1778364458702,31.62,80752.96,9.8,-0.37381,0.00015,29.57248]
[1778364463737,31.62,80752.86,9.8,-0.37383,0.00015,29.57274]
[1778364471793,31.62,80750.96,9.8,-0.37411,0.00015,29.57923]
[1778364477836,31.61,80751.0,9.8,-0.3741,0.00015,29.57898]
[1778364484885,31.61,80751.68,9.8,-0.37399,0.00015,29.5765]
[1778364489920,31.61,80749.78,9.8,-0.37428,0.00015,29.58303]
[1778364494955,31.61,80745.63,9.8,-0.37491,0.00015,29.59731]
[1778364500998,31.61,80743.83,9.8,-0.37518,0.00015,29.60336]
[1778364507040,31.61,80743.11,9.8,-0.37529,0.00015,29.60569]
[1778364513082,31.61,80742.97,9.8,-0.37529,0.00015,29.60273]
[1778364514269,31.61,80742.97,9.8,-0.37529,0.00015,29.60273]
[1778364514442,31.6,80742.9,9.8,-0.3753,0.00015,29.60295]
[1778364515405,31.6,80740.2,9.8,-0.37572,0.00015,29.61222]
[1778364515412,31.6,80740.2,9.8,-0.37572,0.00015,29.61222]
[1778364521140,31.6,80739.41,9.8,-0.37583,0.00015,29.61475]
[1778364526174,31.6,80738.84,9.8,-0.37591,0.00015,29.61656]
[1778364532216,31.6,80733.2,9.8,-0.37677,0.00015,29.63564]
[1778364537251,31.6,80731.94,9.8,-0.37696,0.00015,29.63973]
[1778364537676,31.6,80731.94,9.8,-0.37696,0.00015,29.63973]
[1778364543293,31.59,80728.54,9.8,-0.37747,0.00015,29.65103]
[1778364550393,31.59,80728.54,9.8,-0.37747,0.00015,29.65103]
[1778364550485,31.59,80728.54,9.8,-0.37747,0.00015,29.65103]
[1778364556384,31.59,80722.5,9.8,-0.37838,0.00015,29.6708]
[1778364558297,31.59,80722.47,9.8,-0.37838,0.00015,29.67085]
[1778364558452,31.58,80722.12,9.8,-0.37843,0.00015,29.67197]
[1778364559373,31.58,80722.12,9.8,-0.37843,0.00015,29.67197]
[1778364560320,31.58,80723.56,9.8,-0.37821,0.00015,29.66707]
[1778364560376,31.58,80723.56,9.8,-0.37821,0.00015,29.66707]
[1778364562571,31.58,80734.52,9.8,-0.37652,0.00015,29.62981]
[1778364568174,31.58,80734.6,9.8,-0.3765,0.00015,29.62943]
[1778364568198,31.58,80734.6,9.8,-0.3765,0.00015,29.62943]
[1778364573505,31.58,80735.36,9.8,-0.37636,0.00015,29.62334]
[1778364576671,31.58,80734.2,9.8,-0.37654,0.00015,29.62725]
[1778364577474,31.58,80734.23,9.8,-0.37653,0.00015,29.62712]
[1778364578175,31.58,80734.23,9.8,-0.37653,0.00015,29.62712]
[1778364585591,31.58,80733.8,9.8,-0.37659,0.00015,29.62835]
[1778364592640,31.57,80733.51,9.8,-0.37663,0.00015,29.62914]
[1778364600696,31.57,80733.53,9.8,-0.37661,0.00015,29.62885]
[1778364605704,31.57,80733.45,9.8,-0.37662,0.00015,29.62905]
[1778364613789,31.57,80733.45,9.8,-0.37661,0.00015,29.62879]
[1778364620838,31.56,80733.53,9.8,-0.37659,0.00015,29.62835]
[1778364629901,31.56,80733.71,9.8,-0.37656,0.00015,29.62753]
[1778364634936,31.56,80733.23,9.8,-0.37662,0.00015,29.62577]
[1778364639971,31.56,80733.73,9.8,-0.37654,0.00015,29.62396]
[1778364647020,31.56,80734.25,9.8,-0.37645,0.00015,29.62204]
[1778364654069,31.56,80733.75,9.8,-0.37652,0.00015,29.62362]
[1778364662125,31.55,80733.75,9.8,-0.37652,0.00015,29.6235]
[1778364673202,31.55,80734.67,9.8,-0.37637,0.00015,29.62022]
[1778364679244,31.55,80734.57,9.8,-0.37638,0.00015,29.62051]
[1778364685286,31.55,80734.57,9.8,-0.37638,0.00015,29.62047]
[1778364692335,31.55,80734.6,9.8,-0.37636,0.00015,29.61702]
[1778364698377,31.55,80734.35,9.8,-0.3764,0.00015,29.61783]
[1778364701398,31.55,80742.77,9.8,-0.3751,0.00015,29.58883]
[1778364706433,31.55,80748.41,9.8,-0.37423,0.00015,29.56931]
[1778364709188,31.55,80748.59,9.8,-0.37421,0.00015,29.56871]
[1778364714490,31.55,80749.22,9.8,-0.37412,0.00015,29.56666]
[1778364719525,31.55,80752.21,9.8,-0.37366,0.00015,29.55632]
[1778364724560,31.56,80750.32,9.8,-0.37396,0.00015,29.56305]
[1778364730604,31.56,80747.39,9.8,-0.37441,0.00015,29.57337]
[1778364735637,31.56,80739.34,9.8,-0.37565,0.00015,29.60123]
[1778364740672,31.56,80739.35,9.8,-0.37565,0.00015,29.60116]
[1778364745707,31.56,80739.74,9.8,-0.37559,0.00015,29.59978]
[1778364748178,31.56,80739.74,9.8,-0.37559,0.00015,29.59978]
[1778364748424,31.56,80739.74,9.8,-0.37559,0.00015,29.59978]
[1778364754355,31.56,80739.69,9.8,-0.37558,0.00015,29.59663]
[1778364755182,31.56,80739.66,9.8,-0.37559,0.00015,29.59673]
[1778364755196,31.56,80739.66,9.8,-0.37559,0.00015,29.59673]
[1778364761819,31.55,80735.74,9.8,-0.37619,0.00015,29.61012]
[1778364766854,31.55,80734.31,9.8,-0.37641,0.00015,29.61495]
[1778364771889,31.55,80733.31,9.8,-0.37656,0.00015,29.61829]
[1778364777931,31.55,80733.2,9.8,-0.37657,0.00015,29.61856]
[1778364788001,31.55,80733.51,9.8,-0.37651,0.00015,29.61733]
[1778364794046,31.55,80734.19,9.8,-0.37641,0.00015,29.61492]
[1778364802102,31.55,80734.13,9.8,-0.37641,0.00015,29.61502]
[1778364807137,31.55,80726.48,9.8,-0.37759,0.00015,29.64097]
[1778364814186,31.54,80726.53,9.8,-0.37756,0.00015,29.63733]
[1778364819221,31.54,80725.65,9.8,-0.37769,0.00015,29.64019]
[1778364824256,31.54,80731.12,9.8,-0.37684,0.00015,29.62148]
[1778364829291,31.54,80731.45,9.8,-0.37679,0.00015,29.6203]
[1778364834326,31.54,80731.87,9.8,-0.37672,0.00015,29.61882]
[1778364841375,31.54,80731.84,9.8,-0.37672,0.00015,29.61886]
[1778364850439,31.54,80730.66,9.8,-0.3769,0.00015,29.62281]
[1778364858495,31.54,80732.17,9.8,-0.37667,0.00015,29.61759]
[1778364863531,31.54,80738.83,9.8,-0.37564,0.00015,29.59476]
[1778364868565,31.54,80742.25,9.8,-0.37512,0.00015,29.58299]
[1778364873600,31.54,80741.87,9.8,-0.37517,0.00015,29.58109]
[1778364878635,31.54,80742.98,9.8,-0.375,0.00015,29.57732]
[1778364884677,31.54,80741.43,9.8,-0.37524,0.00015,29.58276]
[1778364892060,31.54,80741.57,9.8,-0.37522,0.00015,29.58229]
[1778364902803,31.54,80743.01,9.8,-0.375,0.00015,29.57746]
[1778364908927,31.54,80741.51,9.8,-0.37524,0.00015,29.58267]
[1778364914887,31.54,80742.9,9.8,-0.37502,0.00015,29.5779]
[1778364921011,31.54,80742.9,9.8,-0.37502,0.00015,29.5779]
[1778364926395,31.54,80747.44,9.8,-0.37433,0.00015,29.56221]
[1778364928155,31.54,80748.59,9.8,-0.37415,0.00015,29.55824]
[1778364928161,31.54,80748.59,9.8,-0.37415,0.00015,29.55824]
[1778364934020,31.55,80749.91,9.8,-0.37394,0.00015,29.55047]
[1778364942076,31.55,80749.91,9.8,-0.37395,0.00015,29.55064]
[1778364951139,31.55,80749.08,9.8,-0.37408,0.00015,29.5537]
[1778364956174,31.55,80746.9,9.8,-0.37442,0.00015,29.56138]
[1778364960764,31.55,80746.79,9.8,-0.37444,0.00015,29.56177]
[1778364960885,31.55,80747.04,9.8,-0.3744,0.00015,29.56094]
[1778364961582,31.55,80747.04,9.8,-0.3744,0.00015,29.56094]
[1778364961658,31.55,80747.04,9.8,-0.3744,0.00015,29.56094]
[1778364962324,31.55,80750.0,9.8,-0.37395,0.00015,29.55064]
[1778364962344,31.55,80750.0,9.8,-0.37395,0.00015,29.55064]
[1778364964703,31.55,80754.79,9.8,-0.37321,0.00015,29.53389]
[1778364970274,31.55,80756.06,9.8,-0.37302,0.00015,29.52964]
[1778364972628,31.55,80755.99,9.8,-0.37304,0.00015,29.52991]
[1778364980347,31.56,80754.14,9.8,-0.37333,0.00015,29.53665]
[1778364987397,31.56,80755.2,9.8,-0.37317,0.00015,29.53309]
[1778364992432,31.56,80755.38,9.8,-0.37314,0.00015,29.5293]
[1778364999481,31.56,80755.92,9.8,-0.37306,0.00015,29.52756]
[1778365004516,31.56,80755.85,9.8,-0.37308,0.00015,29.52792]
[1778365013579,31.57,80755.8,9.8,-0.37309,0.00015,29.52828]
[1778365019621,31.57,80755.44,9.8,-0.37315,0.00015,29.52966]
[1778365024656,31.57,80756.48,9.8,-0.373,0.00015,29.52609]
[1778365031705,31.57,80756.59,9.8,-0.37299,0.00015,29.52585]
[1778365036740,31.57,80755.72,9.8,-0.37312,0.00015,29.52899]
[1778365041775,31.57,80755.83,9.8,-0.37311,0.00015,29.52869]
[1778365047817,31.57,80757.21,9.8,-0.3729,0.00015,29.52394]
[1778365052354,31.57,80763.28,9.8,-0.37196,0.00015,29.4993]
[1778365061916,31.58,80763.28,9.8,-0.37197,0.00015,29.49962]
[1778365066119,31.58,80763.28,9.8,-0.37197,0.00015,29.49962]
[1778365069425,31.58,80763.1,9.8,-0.37201,0.00015,29.50042]
[1778365077022,31.58,80766.12,9.8,-0.37156,0.00015,29.48999]
[1778365082057,31.58,80766.46,9.8,-0.37151,0.00015,29.48894]
[1778365086628,31.59,80767.67,9.8,-0.37133,0.00015,29.48473]
[1778365092134,31.59,80772.8,9.8,-0.37055,0.00015,29.4667]
[1778365096562,31.59,80774.36,9.8,-0.37032,0.00015,29.46119]
[1778365103868,31.59,80775.89,9.8,-0.3701,0.00015,29.45599]
[1778365103969,31.6,80775.89,9.8,-0.3701,0.00015,29.45619]
[1778365109253,31.6,80774.98,9.8,-0.37025,0.00015,29.45954]
[1778365114288,31.6,80774.78,9.8,-0.37027,0.00015,29.45701]
[1778365123351,31.6,80774.82,9.8,-0.37026,0.00015,29.45697]
[1778365129393,31.6,80774.26,9.8,-0.37035,0.00015,29.45903]
[1778365134428,31.6,80774.7,9.8,-0.37029,0.00015,29.45748]
[1778365141477,31.6,80774.66,9.8,-0.37029,0.00015,29.45768]
[1778365145550,31.6,80773.77,9.8,-0.37043,0.00015,29.4609]
[1778365145648,31.6,80773.77,9.8,-0.37043,0.00015,29.46091]
[1778365150668,31.6,80772.21,9.8,-0.37068,0.00015,29.46664]
[1778365153060,31.6,80762.79,9.8,-0.37212,0.00015,29.50022]
[1778365161617,31.6,80764.31,9.8,-0.37189,0.00015,29.49492]
[1778365167659,31.6,80765.63,9.8,-0.37169,0.00015,29.49033]
[1778365174708,31.6,80766.06,9.8,-0.37162,0.00015,29.48562]
[1778365179743,31.61,80766.03,9.8,-0.37163,0.00015,29.48582]
[1778365184778,31.61,80764.95,9.8,-0.3718,0.00015,29.48975]
[1778365191827,31.61,80762.95,9.8,-0.37211,0.00015,29.49695]
[1778365197869,31.61,80762.81,9.8,-0.37214,0.00015,29.49753]
[1778365203911,31.61,80762.7,9.8,-0.37216,0.00015,29.49798]
[1778365209953,31.61,80762.69,9.8,-0.37216,0.00015,29.49807]
[1778365224052,31.61,80762.11,9.8,-0.37225,0.00015,29.50019]
[1778365230094,31.61,80763.18,9.8,-0.37209,0.00015,29.49645]
[1778365236136,31.61,80765.95,9.8,-0.37166,0.00015,29.48343]
[1778365244192,31.61,80763.54,9.8,-0.37203,0.00015,29.49214]
[1778365253255,31.62,80762.87,9.8,-0.37214,0.00015,29.49461]
[1778365264332,31.62,80763.26,9.8,-0.37208,0.00015,29.49337]
[1778365274402,31.62,80763.72,9.8,-0.37202,0.00015,29.49187]
[1778365282458,31.62,80764.08,9.8,-0.37197,0.00015,29.4907]
[1778365287493,31.62,80764.69,9.8,-0.37188,0.00015,29.48862]
[1778365292528,31.62,80764.41,9.8,-0.37191,0.00015,29.4864]
[1778365304612,31.62,80764.78,9.8,-0.37186,0.00015,29.48529]
[1778365309647,31.62,80764.81,9.8,-0.37186,0.00015,29.48526]
[1778365314682,31.63,80764.45,9.8,-0.37192,0.00015,29.48662]
[1778365319717,31.63,80761.76,9.8,-0.37234,0.00015,29.49621]
[1778365321266,31.63,80761.93,9.8,-0.37231,0.00015,29.49561]
[1778365321341,31.63,80761.93,9.8,-0.37231,0.00015,29.49561]
[1778365323168,31.63,80755.85,9.8,-0.37324,0.00015,29.51701]
[1778365330750,31.63,80748.54,9.8,-0.37436,0.00015,29.54243]
[1778365336836,31.62,80747.45,9.8,-0.37452,0.00015,29.54603]
[1778365341871,31.62,80746.7,9.8,-0.37463,0.00015,29.54853]
[1778365349927,31.62,80746.68,9.8,-0.37463,0.00015,29.54845]
[1778365355969,31.62,80746.44,9.8,-0.37465,0.00015,29.54588]
[1778365361004,31.62,80752.93,9.8,-0.37365,0.00015,29.52322]
[1778365366040,31.62,80754.94,9.8,-0.37334,0.00015,29.5162]
[1778365371075,31.62,80754.7,9.8,-0.37338,0.00015,29.51706]
[1778365378124,31.62,80754.66,9.8,-0.37339,0.00015,29.51722]
[1778365383159,31.62,80754.9,9.8,-0.37335,0.00015,29.51639]
[1778365389201,31.62,80754.51,9.8,-0.37341,0.00015,29.51776]
[1778365389883,31.62,80754.51,9.8,-0.37341,0.00015,29.51776]
[1778365394897,31.62,80753.77,9.8,-0.37353,0.00015,29.52035]
[1778365401285,31.62,80753.79,9.8,-0.37352,0.00015,29.52027]
[1778365412362,31.62,80752.89,9.8,-0.37365,0.00015,29.52009]
[1778365423439,31.62,80753.0,9.8,-0.37363,0.00015,29.51968]
[1778365430488,31.62,80753.59,9.8,-0.37354,0.00015,29.51761]
[1778365435528,31.62,80753.42,9.8,-0.37357,0.00015,29.5182]
[1778365440563,31.62,80760.18,9.8,-0.37253,0.00015,29.49449]
[1778365444962,31.62,80760.53,9.8,-0.37247,0.00015,29.49326]
[1778365445549,31.62,80761.76,9.8,-0.37229,0.00015,29.48898]
[1778365445625,31.62,80761.76,9.8,-0.37229,0.00015,29.48898]
[1778365446143,31.62,80761.76,9.8,-0.37229,0.00015,29.48898]
[1778365451640,31.62,80762.69,9.8,-0.37215,0.00015,29.48578]
[1778365456675,31.62,80761.94,9.8,-0.37227,0.00015,29.4885]
[1778365457731,31.62,80761.94,9.8,-0.37227,0.00015,29.4885]
[1778365458286,31.62,80761.94,9.8,-0.37227,0.00015,29.4885]
[1778365460333,31.62,80759.49,9.8,-0.37264,0.00015,29.49717]
[1778365471780,31.62,80758.46,9.8,-0.37279,0.00015,29.49753]
[1778365477826,31.62,80758.53,9.8,-0.37278,0.00015,29.49729]
[1778365482861,31.62,80758.72,9.8,-0.37275,0.00015,29.49664]
[1778365493956,31.62,80759.4,9.8,-0.37265,0.00015,29.49425]
[1778365503003,31.62,80759.59,9.8,-0.37262,0.00015,29.49367]
[1778365508038,31.62,80760.29,9.8,-0.37252,0.00015,29.49123]
[1778365514081,31.62,80758.97,9.8,-0.37272,0.00015,29.49591]
[1778365520123,31.62,80758.9,9.8,-0.37273,0.00015,29.49617]
[1778365525158,31.62,80759.23,9.8,-0.37268,0.00015,29.49502]
[1778365534274,31.62,80759.22,9.8,-0.37268,0.00015,29.49506]
[1778365534299,31.62,80759.22,9.8,-0.37268,0.00015,29.49506]
[1778365536501,31.62,80758.35,9.8,-0.37281,0.00015,29.49484]
[1778365536523,31.62,80758.35,9.8,-0.37281,0.00015,29.49484]
[1778365537602,31.62,80758.35,9.8,-0.37281,0.00015,29.49484]
[1778365543284,31.62,80758.31,9.8,-0.37281,0.00015,29.49499]
[1778365548319,31.62,80759.8,9.8,-0.37258,0.00015,29.48977]
[1778365554321,31.63,80759.41,9.8,-0.37265,0.00015,29.49115]
[1778365559398,31.63,80764.99,9.8,-0.37179,0.00015,29.47152]
[1778365564433,31.63,80766.0,9.8,-0.37164,0.00015,29.46802]
[1778365570475,31.63,80765.83,9.8,-0.37167,0.00015,29.46874]
[1778365577524,31.63,80765.06,9.8,-0.37179,0.00015,29.47159]
[1778365583614,31.63,80765.91,9.8,-0.37167,0.00015,29.46864]
[1778365594643,31.63,80765.88,9.8,-0.37167,0.00015,29.46569]
[1778365600685,31.63,80765.7,9.8,-0.3717,0.00015,29.46643]
[1778365605720,31.64,80766.53,9.8,-0.37158,0.00015,29.46357]
[1778365614783,31.64,80765.25,9.8,-0.37178,0.00015,29.46825]
[1778365619818,31.64,80765.21,9.8,-0.37179,0.00015,29.46843]
[1778365623618,31.64,80765.21,9.8,-0.37179,0.00015,29.46843]
[1778365629888,31.64,80766.24,9.8,-0.37163,0.00015,29.46483]
[1778365634923,31.64,80765.46,9.8,-0.37175,0.00015,29.46761]
[1778365639958,31.64,80764.81,9.8,-0.37185,0.00015,29.46991]
[1778365650028,31.64,80766.0,9.8,-0.37167,0.00015,29.46566]
[1778365656070,31.64,80765.17,9.8,-0.37178,0.00015,29.46529]
[1778365662112,31.64,80765.0,9.8,-0.37181,0.00015,29.46585]
[1778365664904,31.64,80764.96,9.8,-0.37181,0.00015,29.46598]
[1778365666140,31.64,80764.82,9.8,-0.37183,0.00015,29.46642]
[1778365671175,31.63,80764.74,9.8,-0.37184,0.00015,29.46655]
[1778365679231,31.63,80764.74,9.8,-0.37183,0.00015,29.4663]
[1778365684266,31.63,80770.45,9.8,-0.37095,0.00015,29.44587]
[1778365689301,31.63,80769.34,9.8,-0.37111,0.00015,29.44977]
[1778365695344,31.63,80768.94,9.8,-0.37117,0.00015,29.45112]
[1778365700379,31.63,80769.33,9.8,-0.37111,0.00015,29.44968]
[1778365705414,31.63,80770.03,9.8,-0.371,0.00015,29.44714]
[1778365710449,31.63,80769.81,9.8,-0.37104,0.00015,29.4479]
[1778365718505,31.63,80770.18,9.8,-0.37097,0.00015,29.44323]
[1778365725554,31.63,80770.18,9.8,-0.37096,0.00015,29.44322]
[1778365730589,31.63,80770.19,9.8,-0.37096,0.00015,29.44318]
[1778365736631,31.63,80769.86,9.8,-0.37101,0.00015,29.44434]
[1778365741666,31.63,80768.62,9.8,-0.3712,0.00015,29.44874]
[1778365743485,31.63,80768.62,9.8,-0.3712,0.00015,29.44874]
[1778365748715,31.63,80769.86,9.8,-0.37101,0.00015,29.44427]
[1778365754757,31.63,80769.88,9.8,-0.37101,0.00015,29.44417]
[1778365759792,31.63,80769.91,9.8,-0.371,0.00015,29.44403]
[1778365764827,31.63,80769.98,9.8,-0.37099,0.00015,29.44376]
[1778365769862,31.62,80769.98,9.8,-0.37099,0.00015,29.44375]
[1778365774897,31.62,80771.34,9.8,-0.37077,0.00015,29.43557]
[1778365784967,31.63,80770.58,9.8,-0.37089,0.00015,29.43831]
[1778365791009,31.63,80768.75,9.8,-0.37117,0.00015,29.44485]
[1778365796049,31.62,80765.39,9.8,-0.37168,0.00015,29.45677]
[1778365796059,31.62,80765.39,9.8,-0.37168,0.00015,29.45677]
[1778365796124,31.62,80764.81,9.8,-0.37177,0.00015,29.45882]
[1778365797737,31.62,80761.63,9.8,-0.37226,0.00015,29.47009]
[1778365799066,31.62,80746.02,9.8,-0.37466,0.00015,29.52471]
[1778365800271,31.62,80746.02,9.8,-0.37466,0.00015,29.52471]
[1778365801074,31.62,80746.58,9.8,-0.37457,0.00015,29.52271]
[1778365801170,31.62,80746.58,9.8,-0.37457,0.00015,29.52271]
[1778365808130,31.62,80734.94,9.8,-0.37635,0.00015,29.56246]
[1778365811852,31.62,80734.39,9.8,-0.37643,0.00015,29.5642]
[1778365818200,31.61,80728.36,9.8,-0.37734,0.00015,29.58436]
[1778365819659,31.61,80728.36,9.8,-0.37734,0.00015,29.58436]
[1778365835327,31.6,80728.08,9.8,-0.37734,0.00015,29.58115]
[1778365840363,31.6,80728.16,9.8,-0.37732,0.00015,29.58067]
[1778365844218,31.6,80727.81,9.8,-0.37737,0.00015,29.58172]
[1778365844261,31.6,80727.81,9.8,-0.37737,0.00015,29.58172]
[1778365844365,31.6,80727.81,9.8,-0.37737,0.00015,29.58172]
[1778365844521,31.6,80727.81,9.8,-0.37737,0.00015,29.58172]
[1778365844524,31.6,80727.81,9.8,-0.37737,0.00015,29.58172]
[1778365844701,31.6,80727.81,9.8,-0.37737,0.00015,29.58172]
[1778365844705,31.6,80715.16,9.8,-0.37932,0.00015,29.6242]
[1778365844818,31.6,80715.16,9.8,-0.37932,0.00015,29.6242]
[1778365844828,31.6,80715.16,9.8,-0.37932,0.00015,29.6242]
[1778365845047,31.6,80715.16,9.8,-0.37932,0.00015,29.6242]
[1778365845150,31.6,80715.16,9.8,-0.37932,0.00015,29.6242]
[1778365845252,31.6,80715.16,9.8,-0.37932,0.00015,29.6242]
[1778365845321,31.6,80715.16,9.8,-0.37932,0.00015,29.6242]
[1778365845399,31.6,80697.48,9.8,-0.38206,0.00016,29.68243]
[1778365845770,31.6,80697.48,9.8,-0.38206,0.00016,29.68243]
[1778365845962,31.6,80697.48,9.8,-0.38206,0.00016,29.68243]
[1778365845993,31.6,80697.48,9.8,-0.38206,0.00016,29.68243]
[1778365846405,31.6,80692.15,9.8,-0.38288,0.00016,29.69965]
[1778365848593,31.6,80692.24,9.8,-0.38287,0.00016,29.69935]
[1778365849826,31.6,80692.17,9.8,-0.38288,0.00016,29.69956]
[1778365850862,31.6,80692.17,9.8,-0.38288,0.00016,29.69954]
[1778365852435,31.6,80692.17,9.8,-0.38288,0.00016,29.69954]
[1778365852486,31.6,80692.17,9.8,-0.38288,0.00016,29.69954]
[1778365861773,31.6,80693.22,9.8,-0.38271,0.00016,29.69599]
[1778365865334,31.6,80699.25,9.8,-0.38177,0.00016,29.67636]
[1778365865345,31.6,80699.25,9.8,-0.38177,0.00016,29.67636]
[1778365867358,31.59,80702.52,9.8,-0.38126,0.00015,29.66559]
[1778365872784,31.59,80703.37,9.8,-0.38111,0.00015,29.66236]
[1778365880999,31.58,80706.86,9.8,-0.38055,0.00015,29.65029]
[1778365886686,31.58,80706.29,9.8,-0.38062,0.00015,29.65178]
[1778365886799,31.58,80706.29,9.8,-0.38062,0.00015,29.65178]
[1778365892728,31.57,80706.63,9.8,-0.38054,0.00016,29.647]
[1778365897763,31.57,80702.74,9.8,-0.38113,0.00016,29.65949]
[1778365902800,31.56,80702.38,9.8,-0.38117,0.00016,29.66033]
[1778365907835,31.56,80701.12,9.8,-0.38135,0.00016,29.66412]
[1778365913877,31.55,80700.89,9.8,-0.38137,0.00016,29.66445]
[1778365916667,31.55,80699.75,9.8,-0.38154,0.00016,29.66811]
[1778365921933,31.55,80699.06,9.8,-0.38164,0.00016,29.67022]
[1778365923996,31.55,80698.0,9.8,-0.38181,0.00016,29.67369]
[1778365924002,31.55,80698.0,9.8,-0.38181,0.00016,29.67369]
[1778365924026,31.55,80698.0,9.8,-0.38181,0.00016,29.67369]
[1778365924040,31.55,80698.0,9.8,-0.38181,0.00016,29.67369]
[1778365924147,31.55,80698.0,9.8,-0.38181,0.00016,29.67369]
[1778365924165,31.55,80698.0,9.8,-0.38181,0.00016,29.67369]
[1778365924196,31.55,80698.0,9.8,-0.38181,0.00016,29.67369]
[1778365924237,31.55,80698.0,9.8,-0.38181,0.00016,29.67369]
[1778365924242,31.55,80698.0,9.8,-0.38181,0.00016,29.67369]
[1778365924943,31.55,80697.48,9.8,-0.38189,0.00016,29.67543]
[1778365925170,31.55,80697.48,9.8,-0.38189,0.00016,29.67543]
[1778365925707,31.55,80697.48,9.8,-0.38189,0.00016,29.67543]
[1778365925716,31.55,80697.48,9.8,-0.38189,0.00016,29.67543]
[1778365925809,31.55,80682.09,9.8,-0.38429,0.00016,29.7252]
[1778365930996,31.56,80677.9,9.8,-0.38495,0.00016,29.73882]
[1778365937493,31.56,80675.16,9.8,-0.38539,0.00016,29.74771]
[1778365943085,31.56,80672.89,9.8,-0.38576,0.00016,29.75526]
[1778365944115,31.56,80672.89,9.8,-0.38576,0.00016,29.75526]
[1778365944216,31.56,80672.26,9.8,-0.38586,0.00016,29.75729]
[1778365950690,31.56,80666.11,9.8,-0.38682,0.00016,29.77656]
[1778365953839,31.56,80665.08,9.8,-0.38697,0.00016,29.77648]
[1778365953842,31.56,80665.08,9.8,-0.38697,0.00016,29.77648]
[1778365954162,31.56,80664.82,9.8,-0.38701,0.00016,29.77728]
[1778365959197,31.57,80663.13,9.8,-0.38728,0.00016,29.78269]
[1778365962923,31.57,80663.13,9.8,-0.38728,0.00016,29.78269]
[1778365963226,31.57,80665.66,9.8,-0.38689,0.00016,29.77495]
[1778365966373,31.57,80666.52,9.8,-0.38675,0.00016,29.7723]
[1778365966470,31.57,80666.52,9.8,-0.38675,0.00016,29.7723]
[1778365966500,31.57,80666.52,9.8,-0.38675,0.00016,29.7723]
[1778365967651,31.57,80675.56,9.8,-0.38535,0.00016,29.74396]
[1778365973295,31.57,80680.02,9.8,-0.38465,0.00016,29.72974]
[1778365976092,31.57,80679.98,9.8,-0.38466,0.00016,29.72986]
[1778365981351,31.57,80680.63,9.8,-0.38455,0.00016,29.72768]
[1778365988401,31.57,80680.41,9.8,-0.38458,0.00016,29.72828]
[1778365992670,31.56,80680.02,9.8,-0.38464,0.00016,29.72948]
[1778365992757,31.56,80680.02,9.8,-0.38464,0.00016,29.72948]
[1778365998471,31.56,80678.23,9.8,-0.38491,0.00016,29.73502]
[1778366003506,31.56,80679.62,9.8,-0.38469,0.00016,29.73051]
[1778366009548,31.56,80677.73,9.8,-0.38498,0.00016,29.7364]
[1778366018612,31.56,80676.73,9.8,-0.38512,0.00016,29.7361]
[1778366025662,31.55,80676.69,9.8,-0.38512,0.00016,29.73607]
[1778366031705,31.55,80677.33,9.8,-0.38501,0.00016,29.73391]
[1778366031980,31.55,80677.33,9.8,-0.38501,0.00016,29.73391]
[1778366032035,31.55,80677.33,9.8,-0.38501,0.00016,29.73391]
[1778366036463,31.55,80685.74,9.8,-0.3837,0.00016,29.70702]
[1778366043147,31.55,80690.42,9.8,-0.38297,0.00016,29.69191]
[1778366047817,31.55,80698.91,9.8,-0.38165,0.00016,29.66432]
[1778366050121,31.55,80701.09,9.8,-0.38132,0.00016,29.65722]
[1778366052047,31.55,80702.63,9.8,-0.38108,0.00016,29.65217]
[1778366052394,31.55,80702.63,9.8,-0.38108,0.00016,29.65217]
[1778366055482,31.55,80703.37,9.8,-0.38095,0.00016,29.64955]
[1778366055873,31.55,80703.46,9.8,-0.38094,0.00016,29.64919]
[1778366060910,31.54,80703.62,9.8,-0.38089,0.00016,29.6482]
[1778366065950,31.54,80705.64,9.8,-0.38056,0.00016,29.64107]
[1778366066016,31.54,80705.64,9.8,-0.38056,0.00016,29.64107]
[1778366067724,31.54,80706.41,9.8,-0.38044,0.00016,29.63844]
[1778366069100,31.53,80714.08,9.8,-0.37924,0.00016,29.61276]
[1778366070911,31.53,80716.42,9.8,-0.37887,0.00016,29.60485]
[1778366071096,31.53,80719.67,9.8,-0.37837,0.00015,29.59386]
[1778366071604,31.53,80719.67,9.8,-0.37837,0.00015,29.59386]
[1778366071668,31.53,80719.67,9.8,-0.37837,0.00015,29.59386]
[1778366071994,31.53,80728.13,9.8,-0.37704,0.00015,29.56184]
[1778366074009,31.53,80735.98,9.8,-0.37583,0.00015,29.53488]
[1778366074039,31.53,80735.98,9.8,-0.37583,0.00015,29.53488]
[1778366074055,31.53,80735.98,9.8,-0.37583,0.00015,29.53488]
[1778366075646,31.53,80740.01,9.8,-0.3752,0.00015,29.52094]
[1778366080638,31.53,80746.18,9.8,-0.37425,0.00015,29.49945]
[1778366081021,31.53,80746.18,9.8,-0.37425,0.00015,29.49945]
[1778366081221,31.53,80746.61,9.8,-0.37418,0.00015,29.49794]
[1778366082010,31.53,80746.61,9.8,-0.37418,0.00015,29.49794]
[1778366082187,31.53,80747.78,9.8,-0.374,0.00015,29.49385]
[1778366088107,31.53,80738.77,9.8,-0.37539,0.00015,29.52511]
[1778366093706,31.53,80738.58,9.8,-0.37542,0.00015,29.52568]
[1778366096116,31.53,80741.03,9.8,-0.37503,0.00015,29.51713]
[1778366098177,31.53,80749.71,9.8,-0.37369,0.00015,29.48685]
[1778366103212,31.53,80744.19,9.8,-0.37455,0.00015,29.50615]
[1778366109254,31.53,80743.21,9.8,-0.37469,0.00015,29.5095]
[1778366114289,31.53,80742.96,9.8,-0.37473,0.00015,29.51032]
[1778366119324,31.53,80742.89,9.8,-0.37474,0.00015,29.51051]
[1778366124359,31.52,80742.92,9.8,-0.37473,0.00015,29.51034]
[1778366127216,31.52,80742.7,9.8,-0.37477,0.00015,29.51108]
[1778366132415,31.52,80742.21,9.8,-0.37483,0.00015,29.50941]
[1778366139464,31.52,80741.98,9.8,-0.37486,0.00015,29.51012]
[1778366149534,31.52,80741.98,9.8,-0.37485,0.00015,29.50999]
[1778366154569,31.52,80742.03,9.8,-0.37484,0.00015,29.50975]
[1778366161618,31.52,80741.88,9.8,-0.37486,0.00015,29.51017]
[1778366167660,31.52,80739.64,9.8,-0.37521,0.00015,29.51784]
[1778366172695,31.52,80739.57,9.8,-0.37521,0.00015,29.518]
[1778366177481,31.52,80739.75,9.8,-0.37518,0.00015,29.51733]
[1778366182767,31.52,80739.57,9.8,-0.37521,0.00015,29.51785]
[1778366191830,31.51,80739.86,9.8,-0.37515,0.00015,29.51343]
[1778366200898,31.51,80738.14,9.8,-0.37541,0.00015,29.51929]
[1778366208954,31.51,80738.98,9.8,-0.37528,0.00015,29.51632]
[1778366213989,31.51,80738.02,9.8,-0.37542,0.00015,29.51962]
[1778366218269,31.51,80738.02,9.8,-0.37542,0.00015,29.51962]
[1778366218494,31.51,80738.02,9.8,-0.37542,0.00015,29.51962]
[1778366219025,31.51,80728.37,9.8,-0.37692,0.00015,29.55274]
[1778366219425,31.51,80728.37,9.8,-0.37692,0.00015,29.55274]
[1778366219431,31.51,80728.37,9.8,-0.37692,0.00015,29.55274]
[1778366223121,31.51,80725.85,9.8,-0.3773,0.00015,29.56124]
[1778366234130,31.51,80726.32,9.8,-0.37721,0.00015,29.55926]
[1778366239166,31.5,80725.62,9.8,-0.37732,0.00015,29.56147]
[1778366244200,31.5,80725.76,9.8,-0.37729,0.00015,29.5608]
[1778366250438,31.5,80725.76,9.8,-0.37729,0.00015,29.5608]
[1778366255699,31.5,80726.35,9.8,-0.37717,0.00016,29.5551]
[1778366264340,31.49,80725.76,9.8,-0.37724,0.00016,29.55671]
[1778366268672,31.49,80729.75,9.8,-0.37662,0.00015,29.54296]
[1778366274410,31.49,80731.09,9.8,-0.3764,0.00015,29.53814]
[1778366276095,31.49,80731.09,9.8,-0.3764,0.00015,29.53814]
[1778366281764,31.49,80735.42,9.8,-0.37573,0.00015,29.5231]
[1778366288508,31.48,80735.84,9.8,-0.37565,0.00015,29.52147]
[1778366294550,31.48,80736.71,9.8,-0.37551,0.00015,29.51832]
[1778366304480,31.48,80736.78,9.8,-0.3755,0.00015,29.51803]
[1778366310662,31.48,80738.13,9.8,-0.37528,0.00015,29.51304]
[1778366311786,31.48,80738.13,9.8,-0.37528,0.00015,29.51304]
[1778366320625,31.48,80739.08,9.8,-0.37512,0.00015,29.50638]
[1778366320824,31.48,80739.29,9.8,-0.37508,0.00015,29.5055]
[1778366327781,31.47,80743.6,9.8,-0.37439,0.00015,29.49001]
[1778366335102,31.47,80743.46,9.8,-0.3744,0.00015,29.4901]
[1778366342886,31.46,80744.56,9.8,-0.37419,0.00015,29.4854]
[1778366348162,31.45,80743.76,9.8,-0.37431,0.00015,29.48805]
[1778366353963,31.45,80747.65,9.8,-0.37368,0.00015,29.47379]
[1778366359000,31.44,80749.66,9.8,-0.37336,0.00015,29.46641]
[1778366364034,31.44,80749.01,9.8,-0.37345,0.00015,29.4684]
[1778366373097,31.43,80748.98,9.8,-0.37342,0.00015,29.46467]
[1778366381153,31.43,80749.28,9.8,-0.37336,0.00015,29.46315]
[1778366386188,31.43,80748.63,9.8,-0.37344,0.00015,29.46515]
[1778366394244,31.42,80748.95,9.8,-0.37338,0.00015,29.46356]
[1778366400286,31.42,80748.04,9.8,-0.3735,0.00015,29.46642]
[1778366406329,31.41,80746.91,9.8,-0.37366,0.00015,29.47004]
[1778366411363,31.41,80746.91,9.8,-0.37365,0.00015,29.46973]
[1778366416398,31.41,80746.61,9.8,-0.37369,0.00016,29.47049]
[1778366421433,31.4,80746.47,9.8,-0.3737,0.00016,29.47068]
[1778366427476,31.4,80745.44,9.8,-0.37384,0.00016,29.47395]
[1778366434525,31.39,80745.7,9.8,-0.37377,0.00016,29.4693]
[1778366444595,31.39,80745.87,9.8,-0.37372,0.00016,29.46811]
[1778366452651,31.38,80746.0,9.8,-0.37368,0.00016,29.46719]
[1778366464504,31.38,80745.43,9.8,-0.37376,0.00016,29.46897]
[1778366472793,31.37,80746.07,9.8,-0.37363,0.00016,29.46582]
[1778366478220,31.37,80745.3,9.8,-0.37374,0.00016,29.46832]
[1778366483870,31.36,80745.51,9.8,-0.37369,0.00016,29.46719]
[1778366488905,31.36,80745.36,9.8,-0.3737,0.00016,29.46745]
[1778366493940,31.36,80745.43,9.8,-0.37367,0.00016,29.46363]
[1778366498975,31.35,80745.55,9.8,-0.37364,0.00016,29.4629]
[1778366504214,31.35,80751.7,9.8,-0.37268,0.00016,29.44097]
[1778366510053,31.35,80755.46,9.8,-0.37209,0.00016,29.42727]
[1778366510979,31.35,80755.46,9.8,-0.37209,0.00016,29.42727]
[1778366510995,31.35,80755.46,9.8,-0.37209,0.00016,29.42727]
[1778366511163,31.35,80755.46,9.8,-0.37209,0.00016,29.42727]
[1778366511285,31.35,80755.46,9.8,-0.37209,0.00016,29.42727]
[1778366511337,31.35,80755.46,9.8,-0.37209,0.00016,29.42727]
[1778366511409,31.35,80755.46,9.8,-0.37209,0.00016,29.42727]
[1778366511375,31.35,80759.42,9.8,-0.37147,0.00016,29.41306]
[1778366512121,31.35,80759.42,9.8,-0.37147,0.00016,29.41306]
[1778366512160,31.35,80759.42,9.8,-0.37147,0.00016,29.41306]
[1778366512225,31.35,80759.42,9.8,-0.37147,0.00016,29.41306]
[1778366512261,31.35,80773.99,9.8,-0.36922,0.00015,29.36033]
[1778366513072,31.35,80773.99,9.8,-0.36922,0.00015,29.36033]
[1778366513128,31.35,80773.99,9.8,-0.36922,0.00015,29.36033]
[1778366513156,31.35,80773.05,9.8,-0.36937,0.00015,29.36387]
[1778366514146,31.35,80773.05,9.8,-0.36937,0.00015,29.36387]
[1778366514244,31.35,80763.94,9.8,-0.37078,0.00015,29.397]
[1778366518005,31.35,80762.37,9.8,-0.37102,0.00015,29.40274]
[1778366518265,31.35,80762.37,9.8,-0.37102,0.00015,29.40274]
[1778366520080,31.35,80772.64,9.8,-0.36943,0.00015,29.36547]
[1778366522705,31.35,80775.38,9.8,-0.36901,0.00015,29.35538]
[1778366528184,31.35,80779.05,9.8,-0.36843,0.00015,29.34177]
[1778366533521,31.35,80780.2,9.8,-0.36825,0.00015,29.33749]
[1778366536019,31.35,80780.24,9.8,-0.36825,0.00015,29.33734]
[1778366538183,31.35,80780.54,9.8,-0.3682,0.00015,29.33622]
[1778366542203,31.35,80781.6,9.8,-0.36803,0.00015,29.33221]
[1778366547320,31.34,80779.26,9.8,-0.36839,0.00015,29.34077]
[1778366548946,31.34,80779.26,9.8,-0.36839,0.00015,29.34077]
[1778366550444,31.34,80779.62,9.8,-0.36834,0.00015,29.33943]
[1778366551347,31.34,80782.69,9.8,-0.36784,0.00015,29.32455]
[1778366551563,31.34,80782.69,9.8,-0.36784,0.00015,29.32455]
[1778366557389,31.34,80787.07,9.8,-0.36714,0.00015,29.30761]
[1778366565445,31.33,80788.12,9.8,-0.36694,0.00015,29.30282]
[1778366572495,31.32,80788.89,9.8,-0.36679,0.00015,29.29919]
[1778366574856,31.32,80788.53,9.8,-0.36685,0.00015,29.30043]
[1778366580555,31.31,80795.17,9.8,-0.3658,0.00015,29.2749]
[1778366585276,31.31,80794.95,9.8,-0.36582,0.00015,29.27545]
[1778366585363,31.31,80794.95,9.8,-0.36582,0.00015,29.27545]
[1778366585414,31.31,80794.95,9.8,-0.36582,0.00015,29.27545]
[1778366585670,31.31,80795.02,9.8,-0.3658,0.00015,29.27501]
[1778366585688,31.31,80795.02,9.8,-0.3658,0.00015,29.27501]
[1778366588760,31.3,80801.18,9.8,-0.36484,0.00015,29.25161]
[1778366591640,31.3,80803.66,9.8,-0.36445,0.00015,29.24198]
[1778366591755,31.3,80803.66,9.8,-0.36445,0.00015,29.24198]
[1778366592856,31.3,80804.7,9.8,-0.36429,0.00015,29.23796]
[1778366593591,31.3,80805.46,9.8,-0.36417,0.00015,29.235]
[1778366594683,31.3,80805.53,9.8,-0.36416,0.00015,29.23467]
[1778366599784,31.3,80806.68,9.8,-0.36397,0.00015,29.22996]
[1778366605311,31.29,80809.93,9.8,-0.36346,0.00015,29.21725]
[1778366610117,31.29,80812.74,9.8,-0.36301,0.00015,29.2062]
[1778366615800,31.29,80813.08,9.8,-0.36294,0.00015,29.2012]
[1778366620835,31.29,80812.02,9.8,-0.36309,0.00015,29.20499]
[1778366625870,31.28,80811.29,9.8,-0.36319,0.00015,29.2075]
[1778366630905,31.28,80811.17,9.8,-0.3632,0.00015,29.20765]
[1778366641982,31.27,80811.67,9.8,-0.3631,0.00015,29.20506]
[1778366648995,31.27,80811.38,9.8,-0.36313,0.00015,29.20599]
[1778366654066,31.27,80812.1,9.8,-0.363,0.00015,29.20266]
[1778366659101,31.26,80806.47,9.8,-0.36386,0.00015,29.22393]
[1778366666150,31.26,80806.5,9.8,-0.36383,0.00015,29.22322]
[1778366671185,31.25,80806.47,9.8,-0.36381,0.00015,29.21965]
[1778366675463,31.25,80800.39,9.8,-0.36474,0.00015,29.24259]
[1778366681255,31.25,80799.83,9.8,-0.36481,0.00015,29.24412]
[1778366690318,31.24,80800.92,9.8,-0.36461,0.00015,29.23925]
[1778366703412,31.23,80800.92,9.8,-0.36457,0.00015,29.23824]
[1778366708447,31.23,80800.87,9.8,-0.36457,0.00015,29.23806]
[1778366716503,31.22,80800.72,9.8,-0.36457,0.00015,29.23803]
[1778366723552,31.21,80800.52,9.8,-0.36458,0.00015,29.23827]
[1778366730601,31.21,80800.67,9.8,-0.36454,0.00015,29.23718]
[1778366744700,31.2,80801.45,9.8,-0.36437,0.00015,29.2299]
[1778366749717,31.2,80801.45,9.8,-0.36436,0.00015,29.22955]
[1778366763839,31.19,80801.94,9.8,-0.36425,0.00015,29.22673]
[1778366770888,31.18,80801.95,9.8,-0.36423,0.00015,29.22623]
[1778366775923,31.18,80803.68,9.8,-0.36395,0.00015,29.2193]
[1778366780958,31.18,80803.65,9.8,-0.36394,0.00015,29.21912]
[1778366788008,31.17,80803.96,9.8,-0.36388,0.00015,29.21752]
[1778366793042,31.17,80803.77,9.8,-0.36388,0.00015,29.21463]
[1778366798077,31.17,80802.82,9.8,-0.36402,0.00015,29.21798]
[1778366806133,31.16,80801.39,9.8,-0.36422,0.00015,29.22296]
[1778366814189,31.16,80801.24,9.8,-0.36423,0.00015,29.22303]
[1778366823252,31.15,80801.26,9.8,-0.36421,0.00015,29.22241]
[1778366829294,31.15,80801.77,9.8,-0.36411,0.00015,29.22011]
[1778366833322,31.15,80793.18,9.8,-0.36544,0.00016,29.25255]
[1778366838357,31.14,80789.93,9.8,-0.36592,0.00016,29.26443]
[1778366843393,31.14,80789.57,9.8,-0.36596,0.00016,29.26537]
[1778366849435,31.13,80789.5,9.8,-0.36596,0.00016,29.26515]
[1778366850082,31.13,80789.5,9.8,-0.36596,0.00016,29.26515]
[1778366850626,31.13,80789.5,9.8,-0.36596,0.00016,29.26515]
[1778366856484,31.13,80789.62,9.8,-0.3659,0.00016,29.26081]
[1778366861519,31.12,80789.69,9.8,-0.36588,0.00016,29.26014]
[1778366871590,31.12,80789.69,9.8,-0.36585,0.00016,29.25933]
[1778366879646,31.11,80788.72,9.8,-0.36597,0.00016,29.26234]
[1778366889716,31.1,80788.72,9.8,-0.36594,0.00016,29.2615]
[1778366898112,31.1,80788.6,9.8,-0.36595,0.00016,29.26163]
[1778366898124,31.1,80788.6,9.8,-0.36595,0.00016,29.26163]
[1778366899331,31.09,80788.6,9.8,-0.36593,0.00016,29.26122]
[1778366899452,31.09,80788.6,9.8,-0.36593,0.00016,29.26122]
[1778366901316,31.09,80788.6,9.8,-0.36593,0.00016,29.26114]
[1778366903369,31.09,80788.6,9.8,-0.36593,0.00016,29.26098]
[1778366908852,31.09,80788.33,9.8,-0.36595,0.00016,29.26144]
[1778366913888,31.08,80788.63,9.8,-0.36587,0.00016,29.25659]
[1778366914328,31.08,80788.63,9.8,-0.36587,0.00016,29.25659]
[1778366915622,31.08,80788.63,9.8,-0.36587,0.00016,29.25651]
[1778366920936,31.08,80788.6,9.8,-0.36586,0.00016,29.25618]
[1778366925971,31.07,80781.65,9.8,-0.36693,0.00016,29.28203]
[1778366931008,31.07,80781.4,9.8,-0.36695,0.00016,29.28256]
[1778366935124,31.07,80781.37,9.8,-0.36695,0.00016,29.28259]
[1778366937568,31.06,80779.32,9.8,-0.36726,0.00016,29.28997]
[1778366937676,31.06,80779.32,9.8,-0.36726,0.00016,29.28997]
[1778366937790,31.06,80779.32,9.8,-0.36726,0.00016,29.28997]
[1778366943093,31.06,80772.1,9.8,-0.36836,0.00016,29.31628]
[1778366945016,31.06,80772.07,9.8,-0.36836,0.00016,29.3163]
[1778366947018,31.06,80772.1,9.8,-0.36835,0.00016,29.31609]
[1778366949022,31.05,80771.9,9.8,-0.36837,0.00016,29.31654]
[1778366949036,31.05,80771.9,9.8,-0.36837,0.00016,29.31654]
[1778366954170,31.05,80771.13,9.8,-0.36847,0.00016,29.31883]
[1778366959205,31.04,80769.55,9.8,-0.3687,0.00016,29.32421]
[1778366959950,31.04,80769.55,9.8,-0.3687,0.00016,29.32421]
[1778366965247,31.04,80769.35,9.8,-0.36871,0.00016,29.32436]
[1778366970282,31.03,80769.5,9.8,-0.36867,0.00016,29.32332]
[1778366970961,31.03,80769.5,9.8,-0.36867,0.00016,29.32332]
[1778366973066,31.03,80769.5,9.8,-0.36865,0.00016,29.3199]
[1778366973167,31.03,80769.5,9.8,-0.36864,0.00016,29.31971]
[1778366978473,31.03,80767.24,9.8,-0.36899,0.00016,29.32787]
[1778366987093,31.02,80767.3,9.8,-0.36897,0.00016,29.32733]
[1778366992436,31.01,80766.85,9.8,-0.369,0.00016,29.32807]
[1778366998478,31.01,80766.81,9.8,-0.36899,0.00016,29.32769]
[1778367003513,31.0,80766.6,9.8,-0.36901,0.00016,29.3281]
[1778367009001,31.0,80766.56,9.8,-0.369,0.00016,29.32788]
[1778367015597,30.99,80766.23,9.8,-0.36903,0.00016,29.3286]
[1778367020632,30.99,80766.07,9.8,-0.36904,0.00016,29.32883]
[1778367027681,30.99,80766.25,9.8,-0.36899,0.00016,29.32766]
[1778367032939,30.99,80766.25,9.8,-0.36899,0.00016,29.32766]
[1778367043026,30.98,80766.25,9.8,-0.36895,0.00016,29.32358]
[1778367048925,30.97,80766.0,9.8,-0.36897,0.00016,29.3239]
[1778367057892,30.96,80766.04,9.8,-0.36894,0.00016,29.32309]
[1778367063935,30.96,80765.89,9.8,-0.36895,0.00016,29.32325]
[1778367068970,30.96,80765.82,9.8,-0.36894,0.00016,29.32319]
[1778367074005,30.95,80765.99,9.8,-0.3689,0.00016,29.32223]
[1778367079042,30.95,80765.85,9.8,-0.36891,0.00016,29.32244]
[1778367085082,30.95,80765.92,9.8,-0.36889,0.00016,29.3218]
[1778367090117,30.94,80766.17,9.8,-0.36884,0.00016,29.32056]
[1778367096159,30.94,80766.18,9.8,-0.36881,0.00016,29.31684]
[1778367101194,30.94,80766.18,9.8,-0.3688,0.00016,29.31654]
[1778367107236,30.93,80765.97,9.8,-0.36882,0.00016,29.31697]
[1778367113106,30.93,80767.05,9.8,-0.36864,0.00016,29.31265]
[1778367119321,30.93,80766.78,9.8,-0.36867,0.00016,29.31327]
[1778367124356,30.92,80766.89,9.8,-0.36864,0.00016,29.31258]
[1778367129391,30.92,80766.98,9.8,-0.36861,0.00016,29.31197]
[1778367134426,30.92,80766.98,9.8,-0.3686,0.00016,29.3117]
[1778367139461,30.91,80766.85,9.8,-0.36861,0.00016,29.31192]
[1778367144497,30.91,80767.05,9.8,-0.36857,0.00016,29.3109]
[1778367149531,30.91,80766.6,9.8,-0.36863,0.00016,29.31232]
[1778367154566,30.91,80766.48,9.8,-0.36863,0.00016,29.30918]
[1778367159601,30.9,80766.51,9.8,-0.36861,0.00016,29.30881]
[1778367164636,30.9,80766.83,9.8,-0.36855,0.00016,29.30731]
[1778367169671,30.9,80766.68,9.8,-0.36857,0.00016,29.30762]
[1778367173532,30.9,80770.0,9.8,-0.36804,0.00016,29.29506]
[1778367173660,30.9,80770.0,9.8,-0.36804,0.00016,29.29506]
[1778367173875,30.9,80770.0,9.8,-0.36804,0.00016,29.29506]
[1778367173933,30.9,80770.0,9.8,-0.36804,0.00016,29.29506]
[1778367173975,30.9,80774.42,9.8,-0.36734,0.00016,29.2784]
[1778367174170,30.9,80774.42,9.8,-0.36734,0.00016,29.2784]
[1778367174872,30.9,80774.42,9.8,-0.36734,0.00016,29.2784]
[1778367174900,30.9,80774.42,9.8,-0.36734,0.00016,29.2784]
[1778367175685,30.9,80775.75,9.8,-0.36713,0.00016,29.27333]
[1778367177073,30.9,80776.25,9.8,-0.36705,0.00016,29.2714]
[1778367182762,30.89,80770.89,9.8,-0.36788,0.00016,29.29126]
[1778367183337,30.89,80770.89,9.8,-0.36788,0.00016,29.29126]
[1778367189811,30.89,80770.97,9.8,-0.36786,0.00016,29.2906]
[1778367194846,30.89,80771.0,9.8,-0.36784,0.00016,29.29026]
[1778367200889,30.88,80771.04,9.8,-0.36783,0.00016,29.28984]
[1778367207937,30.88,80770.89,9.8,-0.36784,0.00016,29.29013]
[1778367212739,30.88,80771.04,9.8,-0.36781,0.00016,29.28953]
[1778367214703,30.88,80771.04,9.8,-0.36779,0.00016,29.28602]
[1778367221028,30.88,80770.89,9.8,-0.36781,0.00016,29.28633]
[1778367228306,30.88,80771.04,9.8,-0.36778,0.00016,29.28573]
[1778367234119,30.87,80762.8,9.8,-0.36906,0.00016,29.31609]
[1778367234225,30.87,80762.8,9.8,-0.36906,0.00016,29.31609]
[1778367235119,30.87,80762.8,9.8,-0.36906,0.00016,29.31609]
[1778367235138,30.87,80762.8,9.8,-0.36906,0.00016,29.31609]
[1778367235151,30.87,80761.94,9.8,-0.36919,0.00016,29.31924]
[1778367235251,30.87,80761.94,9.8,-0.36919,0.00016,29.31924]
[1778367237118,30.87,80756.97,9.8,-0.36998,0.00016,29.33774]
[1778367237225,30.87,80756.97,9.8,-0.36998,0.00016,29.33774]
[1778367237230,30.87,80755.45,9.8,-0.37022,0.00016,29.34341]
[1778367239559,30.87,80753.63,9.8,-0.37051,0.00016,29.35023]
[1778367239856,30.87,80753.63,9.8,-0.37051,0.00016,29.35023]
[1778367246203,30.88,80754.07,9.8,-0.37046,0.00016,29.34895]
[1778367251238,30.88,80753.96,9.8,-0.37048,0.00016,29.34958]
[1778367255628,30.88,80753.96,9.8,-0.37048,0.00016,29.34958]
[1778367261308,30.88,80753.25,9.8,-0.37061,0.00016,29.35256]
[1778367273392,30.89,80752.86,9.8,-0.37067,0.00016,29.35098]
[1778367279434,30.89,80750.29,9.8,-0.37108,0.00016,29.3605]
[1778367282669,30.89,80749.03,9.8,-0.37128,0.00016,29.36512]
[1778367284512,30.89,80748.87,9.8,-0.3713,0.00016,29.3657]
[1778367284950,30.89,80748.87,9.8,-0.3713,0.00016,29.3657]
[1778367291344,30.89,80746.93,9.8,-0.37162,0.00016,29.37319]
[1778367296441,30.9,80746.88,9.8,-0.37165,0.00016,29.37377]
[1778367296525,30.9,80746.88,9.8,-0.37165,0.00016,29.37377]
[1778367302595,30.9,80746.3,9.8,-0.37176,0.00016,29.37645]
[1778367306747,30.9,80745.29,9.8,-0.37192,0.00016,29.3802]
[1778367306771,30.9,80745.25,9.8,-0.37194,0.00016,29.38057]
[1778367314679,30.91,80744.13,9.8,-0.37214,0.00016,29.38533]
[1778367321244,30.91,80743.93,9.8,-0.37218,0.00016,29.38631]
[1778367323280,30.92,80743.77,9.8,-0.37222,0.00016,29.38721]
[1778367323337,30.92,80743.77,9.8,-0.37223,0.00016,29.38737]
[1778367332805,30.93,80743.22,9.8,-0.37232,0.00016,29.3865]
[1778367336660,30.93,80743.22,9.8,-0.37232,0.00016,29.3865]
[1778367336833,30.93,80741.43,9.8,-0.37261,0.00016,29.39318]
[1778367337413,30.93,80741.43,9.8,-0.37261,0.00016,29.39318]
[1778367337840,30.93,80742.03,9.8,-0.37252,0.00016,29.39106]
[1778367343882,30.93,80742.02,9.8,-0.37253,0.00016,29.3914]
[1778367347432,30.93,80741.98,9.8,-0.37254,0.00016,29.3917]
[1778367347435,30.93,80741.98,9.8,-0.37254,0.00016,29.3917]
[1778367347800,30.93,80741.98,9.8,-0.37254,0.00016,29.3917]
[1778367348561,30.93,80747.09,9.8,-0.37174,0.00016,29.37318]
[1778367348564,30.93,80747.09,9.8,-0.37174,0.00016,29.37318]
[1778367349672,30.93,80752.51,9.8,-0.37089,0.00016,29.35341]
[1778367354959,30.94,80760.7,9.8,-0.36961,0.00016,29.32351]
[1778367357850,30.94,80760.71,9.8,-0.36961,0.00016,29.32353]
[1778367361505,30.94,80761.16,9.8,-0.36954,0.00016,29.32196]
[1778367365530,30.94,80759.43,9.8,-0.36981,0.00016,29.32836]
[1778367365615,30.94,80759.43,9.8,-0.36981,0.00016,29.32836]
[1778367368219,30.94,80750.91,9.8,-0.37115,0.00016,29.35969]
[1778367374096,30.94,80744.04,9.8,-0.37224,0.00016,29.3848]
[1778367379131,30.94,80742.52,9.8,-0.37248,0.00016,29.39037]
[1778367390208,30.94,80741.65,9.8,-0.37262,0.00016,29.39363]
[1778367397257,30.94,80741.55,9.8,-0.37263,0.00016,29.39076]
[1778367402292,30.94,80740.34,9.8,-0.37282,0.00016,29.39518]
[1778367409357,30.94,80740.2,9.8,-0.37285,0.00016,29.39571]
[1778367419412,30.94,80748.27,9.8,-0.37158,0.00016,29.36659]
[1778367424447,30.95,80750.85,9.8,-0.37118,0.00016,29.35735]
[1778367430489,30.95,80750.96,9.8,-0.37117,0.00016,29.35715]
[1778367435524,30.95,80750.18,9.8,-0.3713,0.00016,29.36017]
[1778367440559,30.95,80750.14,9.8,-0.37131,0.00016,29.36048]
[1778367450240,30.95,80750.25,9.8,-0.3713,0.00016,29.36014]
[1778367455664,30.96,80750.37,9.8,-0.37129,0.00016,29.35682]
[1778367460699,30.96,80750.39,9.8,-0.37129,0.00016,29.35691]
[1778367469762,30.96,80749.85,9.8,-0.37139,0.00016,29.35918]
[1778367477818,30.96,80749.92,9.8,-0.37139,0.00016,29.35918]
[1778367482854,30.97,80749.89,9.8,-0.3714,0.00016,29.35945]
[1778367492925,30.97,80749.85,9.8,-0.37142,0.00016,29.35991]
[1778367498967,30.97,80749.92,9.8,-0.37141,0.00016,29.35985]
[1778367500054,30.97,80749.92,9.8,-0.37141,0.00016,29.35985]
[1778367500154,30.97,80749.96,9.8,-0.37141,0.00016,29.35976]
[1778367502120,30.97,80749.96,9.8,-0.37141,0.00016,29.35976]
[1778367502127,30.97,80749.96,9.8,-0.37142,0.00016,29.35998]
[1778367508030,30.98,80749.92,9.8,-0.37143,0.00016,29.36031]
[1778367518101,30.98,80749.92,9.8,-0.37143,0.00016,29.3573]
[1778367525149,30.98,80749.92,9.8,-0.37144,0.00016,29.35752]
[1778367530184,30.98,80749.89,9.8,-0.37145,0.00016,29.35778]
[1778367539249,30.99,80750.19,9.8,-0.37141,0.00016,29.35697]
[1778367544286,30.99,80749.92,9.8,-0.37146,0.00016,29.35811]
[1778367549322,30.99,80749.85,9.8,-0.37148,0.00016,29.35851]
[1778367554357,30.99,80741.4,9.8,-0.37281,0.00016,29.38922]
[1778367559392,30.99,80738.73,9.8,-0.37323,0.00016,29.39883]
[1778367564427,30.99,80738.73,9.8,-0.37323,0.00016,29.39885]
[1778367564558,30.99,80738.73,9.8,-0.37323,0.00016,29.39885]
[1778367567905,30.99,80738.76,9.8,-0.37323,0.00016,29.39875]
[1778367567907,30.99,80738.76,9.8,-0.37323,0.00016,29.39875]
[1778367568006,30.99,80738.76,9.8,-0.37323,0.00016,29.39876]
[1778367571999,30.99,80738.76,9.8,-0.37323,0.00016,29.39876]
[1778367572100,31.0,80738.76,9.8,-0.37323,0.00016,29.39576]
[1778367577518,31.0,80738.76,9.8,-0.37324,0.00016,29.39602]
[1778367581837,31.0,80738.21,9.8,-0.37334,0.00016,29.39818]
[1778367587588,31.0,80738.14,9.8,-0.37336,0.00016,29.39871]
[1778367592629,31.01,80738.25,9.8,-0.37335,0.00016,29.39854]
[1778367596471,31.01,80738.25,9.8,-0.37335,0.00016,29.39854]
[1778367596899,31.01,80738.25,9.8,-0.37336,0.00016,29.39872]
[1778367597001,31.01,80738.25,9.8,-0.37336,0.00016,29.39872]
[1778367597983,31.01,80757.14,9.8,-0.37039,0.00016,29.33033]
[1778367601384,31.01,80761.35,9.8,-0.36974,0.00016,29.31505]
[1778367601441,31.01,80761.35,9.8,-0.36974,0.00016,29.31505]
[1778367601496,31.01,80761.35,9.8,-0.36974,0.00016,29.31505]
[1778367601512,31.01,80761.35,9.8,-0.36974,0.00016,29.31505]
[1778367601692,31.01,80754.32,9.8,-0.37085,0.00016,29.34105]
[1778367602824,31.01,80754.32,9.8,-0.37085,0.00016,29.34105]
[1778367602888,31.01,80754.32,9.8,-0.37085,0.00016,29.34105]
[1778367608328,31.02,80751.14,9.8,-0.37137,0.00016,29.35316]
[1778367608329,31.02,80751.14,9.8,-0.37137,0.00016,29.35316]
[1778367608493,31.02,80751.14,9.8,-0.37137,0.00016,29.35316]
[1778367608537,31.02,80753.54,9.8,-0.371,0.00016,29.34463]
[1778367610756,31.02,80761.91,9.8,-0.36969,0.00016,29.31393]
[1778367613963,31.02,80762.94,9.8,-0.36953,0.00016,29.31014]
[1778367617728,31.02,80762.91,9.8,-0.36953,0.00016,29.31027]
[1778367622840,31.02,80764.73,9.8,-0.36925,0.00016,29.30363]
[1778367627875,31.02,80765.87,9.8,-0.36908,0.00016,29.29953]
[1778367632682,31.02,80765.8,9.8,-0.36908,0.00016,29.29658]
[1778367632744,31.02,80765.8,9.8,-0.36908,0.00016,29.29658]
[1778367633543,31.02,80765.8,9.8,-0.36908,0.00016,29.29658]
[1778367632910,31.02,80775.15,9.8,-0.36762,0.00016,29.26179]
[1778367637945,31.02,80780.2,9.8,-0.36681,0.00016,29.24247]
[1778367639393,31.02,80780.2,9.8,-0.36681,0.00016,29.24247]
[1778367640707,31.02,80782.27,9.8,-0.36649,0.00016,29.23453]
[1778367643107,31.02,80784.63,9.8,-0.36611,0.00016,29.22549]
[1778367643309,31.02,80784.63,9.8,-0.36611,0.00016,29.22549]
[1778367643593,31.02,80784.63,9.8,-0.36611,0.00016,29.22549]
[1778367643867,31.02,80786.68,9.8,-0.36579,0.00016,29.21761]
[1778367644624,31.02,80786.68,9.8,-0.36579,0.00016,29.21761]
[1778367646100,31.02,80792.11,9.8,-0.36494,0.00016,29.19687]
[1778367648194,31.02,80791.69,9.8,-0.365,0.00016,29.19841]
[1778367654061,31.01,80786.35,9.8,-0.36583,0.00016,29.21847]
[1778367656109,31.01,80786.28,9.8,-0.36584,0.00016,29.21869]
[1778367662117,31.01,80786.01,9.8,-0.36587,0.00016,29.21942]
[1778367667169,31.01,80786.94,9.8,-0.36571,0.00016,29.21569]
[1778367672204,31.01,80787.68,9.8,-0.36559,0.00016,29.21266]
[1778367677239,31.0,80788.04,9.8,-0.36553,0.00016,29.21112]
[1778367682274,31.0,80788.79,9.8,-0.3654,0.00016,29.2081]
[1778367687309,31.0,80790.55,9.8,-0.36512,0.00016,29.20124]
[1778367692344,31.0,80790.94,9.8,-0.36505,0.00016,29.1963]
[1778367697379,31.0,80791.01,9.8,-0.36503,0.00016,29.19592]
[1778367704429,31.0,80790.84,9.8,-0.36505,0.00016,29.19641]
[1778367709464,31.0,80793.52,9.8,-0.36463,0.00016,29.18603]
[1778367714499,31.0,80794.02,9.8,-0.36455,0.00016,29.18404]
[1778367719534,31.0,80794.09,9.8,-0.36454,0.00016,29.1837]
[1778367724569,30.99,80793.88,9.8,-0.36457,0.00016,29.18443]
[1778367724940,30.99,80793.88,9.8,-0.36457,0.00016,29.18443]
[1778367732628,30.99,80793.77,9.8,-0.36458,0.00016,29.18472]
[1778367737663,30.99,80795.04,9.8,-0.36438,0.00016,29.17977]
[1778367744712,30.99,80795.0,9.8,-0.36438,0.00016,29.17983]
[1778367749748,30.99,80795.46,9.8,-0.36431,0.00016,29.17799]
[1778367754783,30.99,80795.57,9.8,-0.36427,0.00016,29.17417]
[1778367759818,30.99,80795.35,9.8,-0.36431,0.00016,29.17495]
[1778367767874,30.99,80795.21,9.8,-0.36432,0.00016,29.17538]
[1778367775930,30.99,80795.35,9.8,-0.3643,0.00016,29.17473]
[1778367784993,30.99,80795.29,9.8,-0.3643,0.00016,29.17483]
[1778367788602,30.99,80795.29,9.8,-0.3643,0.00016,29.17483]
[1778367789892,30.99,80795.44,9.8,-0.36428,0.00016,29.1742]
[1778367801106,30.98,80795.23,9.8,-0.3643,0.00016,29.17483]
[1778367806141,30.98,80800.65,9.8,-0.36345,0.00016,29.15386]
[1778367810634,30.98,80802.12,9.8,-0.36323,0.00016,29.14818]
[1778367812183,30.98,80809.87,9.8,-0.36201,0.00016,29.11467]
[1778367816113,30.98,80810.37,9.8,-0.36193,0.00016,29.11279]
[1778367818353,30.99,80810.4,9.8,-0.36193,0.00016,29.11272]
[1778367821775,30.99,80810.49,9.8,-0.36192,0.00016,29.11241]
[1778367821949,30.99,80810.53,9.8,-0.36191,0.00016,29.1123]
[1778367822088,30.99,80810.53,9.8,-0.36191,0.00016,29.1123]
[1778367822143,30.99,80810.53,9.8,-0.36191,0.00016,29.1123]
[1778367822156,30.99,80810.53,9.8,-0.36191,0.00016,29.1123]
[1778367822190,30.99,80810.53,9.8,-0.36191,0.00016,29.1123]
[1778367822269,30.99,80810.53,9.8,-0.36191,0.00016,29.1123]
[1778367822336,30.99,80810.53,9.8,-0.36191,0.00016,29.1123]
[1778367822435,30.99,80810.53,9.8,-0.36191,0.00016,29.1123]
[1778367822468,30.99,80810.53,9.8,-0.36191,0.00016,29.1123]
[1778367822479,30.99,80819.45,9.8,-0.36052,0.00016,29.07726]
[1778367823328,30.99,80819.45,9.8,-0.36052,0.00016,29.07726]
[1778367823374,30.99,80830.2,9.8,-0.35886,0.00016,29.03455]
[1778367823865,30.99,80830.2,9.8,-0.35886,0.00016,29.03455]
[1778367824188,30.99,80830.2,9.8,-0.35886,0.00016,29.03455]
[1778367824259,30.99,80830.2,9.8,-0.35886,0.00016,29.03455]
[1778367826761,30.99,80832.68,9.8,-0.35847,0.00016,29.0247]
[1778367826895,30.99,80833.15,9.8,-0.35841,0.00016,29.02299]
[1778367832324,30.99,80822.91,9.8,-0.36001,0.00016,29.0642]
[1778367842394,31.0,80822.67,9.8,-0.36007,0.00016,29.06583]
[1778367847429,31.0,80823.57,9.8,-0.35994,0.00016,29.06258]
[1778367850718,31.0,80824.19,9.8,-0.35985,0.00016,29.06026]
[1778367851196,31.0,80824.14,9.8,-0.35986,0.00016,29.06053]
[1778367851463,31.0,80824.14,9.8,-0.35986,0.00016,29.06053]
[1778367851586,31.0,80824.14,9.8,-0.35986,0.00016,29.06053]
[1778367851678,31.0,80824.14,9.8,-0.35986,0.00016,29.06053]
[1778367851688,31.0,80813.0,9.8,-0.3616,0.00016,29.10455]
[1778367852363,31.0,80813.0,9.8,-0.3616,0.00016,29.10455]
[1778367852399,31.0,80813.0,9.8,-0.3616,0.00016,29.10455]
[1778367852458,31.0,80813.0,9.8,-0.3616,0.00016,29.10455]
[1778367852681,31.0,80813.0,9.8,-0.3616,0.00016,29.10455]
[1778367852751,31.0,80797.78,9.8,-0.36397,0.00016,29.16373]
[1778367854481,31.0,80787.21,9.8,-0.36562,0.00016,29.20418]
[1778367854921,31.0,80787.21,9.8,-0.36562,0.00016,29.20418]
[1778367860523,31.0,80786.1,9.8,-0.36578,0.00016,29.20817]
[1778367861509,31.0,80786.1,9.8,-0.36578,0.00016,29.20817]
[1778367863941,31.0,80786.14,9.8,-0.36577,0.00016,29.20791]
[1778367870440,31.0,80788.82,9.8,-0.36534,0.00016,29.19748]
[1778367872608,31.0,80779.02,9.8,-0.36686,0.00016,29.23119]
[1778367873420,31.0,80779.02,9.8,-0.36686,0.00016,29.23119]
[1778367873421,31.0,80779.02,9.8,-0.36686,0.00016,29.23119]
[1778367873451,31.0,80779.02,9.8,-0.36686,0.00016,29.23119]
[1778367873928,31.0,80775.35,9.8,-0.36743,0.00016,29.24494]
[1778367876585,31.0,80767.41,9.8,-0.36867,0.00016,29.27447]
[1778367881621,30.99,80768.76,9.8,-0.36844,0.00016,29.26907]
[1778367881722,30.99,80768.76,9.8,-0.36844,0.00016,29.269]
[1778367883285,30.99,80768.77,9.8,-0.36844,0.00016,29.26891]
[1778367883300,30.99,80768.77,9.8,-0.36844,0.00016,29.26891]
[1778367883685,30.99,80760.41,9.8,-0.36975,0.00016,29.29985]
[1778367884217,30.99,80760.41,9.8,-0.36975,0.00016,29.29985]
[1778367886682,30.99,80756.62,9.8,-0.37035,0.00016,29.31387]
[1778367886692,30.99,80756.62,9.8,-0.37035,0.00016,29.31387]
[1778367886729,30.99,80756.62,9.8,-0.37035,0.00016,29.31387]
[1778367886779,30.99,80754.81,9.8,-0.37063,0.00016,29.32054]
[1778367887713,30.99,80765.64,9.8,-0.36893,0.00016,29.28051]
[1778367888099,30.99,80765.64,9.8,-0.36893,0.00016,29.28051]
[1778367888100,30.99,80765.64,9.8,-0.36893,0.00016,29.28051]
[1778367888109,30.99,80765.64,9.8,-0.36893,0.00016,29.28051]
[1778367888720,30.99,80758.68,9.8,-0.37002,0.00016,29.30629]
[1778367893755,30.99,80758.13,9.8,-0.37012,0.00016,29.3085]
[1778367898790,30.99,80758.2,9.8,-0.37011,0.00016,29.30841]
[1778367901360,30.99,80758.13,9.8,-0.37012,0.00016,29.30874]
[1778367901396,30.99,80758.13,9.8,-0.37012,0.00016,29.30874]
[1778367901398,30.99,80758.13,9.8,-0.37012,0.00016,29.30874]
[1778367901811,31.0,80765.24,9.8,-0.36901,0.00016,29.28253]
[1778367901898,31.0,80765.24,9.8,-0.36901,0.00016,29.28253]
[1778367901954,31.0,80765.24,9.8,-0.36901,0.00016,29.28253]
[1778367907853,30.99,80770.33,9.8,-0.3682,0.00016,29.26318]
[1778367913895,30.99,80769.96,9.8,-0.36824,0.00016,29.26414]
[1778367916189,30.99,80769.96,9.8,-0.36824,0.00016,29.26414]
[1778367916264,30.99,80769.96,9.8,-0.36824,0.00016,29.26414]
[1778367916293,30.98,80769.93,9.8,-0.36824,0.00016,29.2641]
[1778367917094,30.98,80769.93,9.8,-0.36824,0.00016,29.2641]
[1778367917098,30.98,80769.93,9.8,-0.36824,0.00016,29.2641]
[1778367917395,30.98,80759.18,9.8,-0.36992,0.00016,29.30392]
[1778367921673,30.99,80756.96,9.8,-0.37027,0.00016,29.31217]
[1778367927993,30.99,80755.64,9.8,-0.37049,0.00016,29.3172]
[1778367934035,30.99,80755.39,9.8,-0.37052,0.00016,29.31497]
[1778367940186,30.99,80755.43,9.8,-0.37052,0.00016,29.31491]
[1778367946534,30.99,80751.6,9.8,-0.37113,0.00016,29.32911]
[1778367954178,30.99,80751.22,9.8,-0.3712,0.00016,29.33068]
[1778367960220,31.0,80750.81,9.8,-0.37127,0.00016,29.33229]
[1778367968276,31.0,80750.38,9.8,-0.37134,0.00016,29.33399]
[1778367973035,31.0,80750.21,9.8,-0.37137,0.00016,29.33462]
[1778367973042,31.0,80750.21,9.8,-0.37137,0.00016,29.33462]
[1778367978347,31.0,80753.64,9.8,-0.37083,0.00016,29.32229]
[1778367980876,31.0,80752.7,9.8,-0.37098,0.00016,29.32575]
[1778367986403,31.0,80752.25,9.8,-0.37106,0.00016,29.32754]
[1778367991438,31.0,80751.35,9.8,-0.37119,0.00016,29.3276]
[1778367996473,31.0,80751.31,9.8,-0.3712,0.00016,29.32783]
[1778368003711,31.0,80751.31,9.8,-0.3712,0.00016,29.32783]
[1778368003744,31.0,80751.31,9.8,-0.3712,0.00016,29.32783]
[1778368004217,31.0,80751.31,9.8,-0.37121,0.00016,29.32797]
[1778368005154,31.0,80750.02,9.8,-0.37141,0.00016,29.33268]
[1778368006801,31.0,80749.5,9.8,-0.37149,0.00016,29.33459]
[1778368009616,31.0,80748.66,9.8,-0.37163,0.00016,29.33766]
[1778368011654,31.01,80741.94,9.8,-0.37268,0.00016,29.36197]
[1778368016094,31.0,80741.08,9.8,-0.37282,0.00016,29.36502]
[1778368018140,31.0,80740.8,9.8,-0.37286,0.00016,29.366]
[1778368018773,31.0,80740.8,9.8,-0.37286,0.00016,29.366]
[1778368019745,31.0,80740.76,9.8,-0.37286,0.00016,29.36611]
[1778368019778,31.0,80740.76,9.8,-0.37286,0.00016,29.36611]
[1778368019824,31.0,80736.49,9.8,-0.37354,0.00016,29.38149]
[1778368020942,31.0,80736.49,9.8,-0.37354,0.00016,29.38149]
[1778368020946,31.01,80725.12,9.8,-0.37534,0.00016,29.42194]
[1778368022012,31.01,80725.12,9.8,-0.37534,0.00016,29.42194]
[1778368025171,31.01,80731.87,9.8,-0.37428,0.00016,29.39828]
[1778368030711,31.01,80731.94,9.8,-0.37429,0.00016,29.39861]
[1778368035750,31.02,80731.57,9.8,-0.37437,0.00016,29.40033]
[1778368039514,31.02,80731.43,9.8,-0.3744,0.00016,29.40107]
[1778368044964,31.03,80728.29,9.8,-0.37491,0.00016,29.41255]
[1778368045036,31.03,80728.29,9.8,-0.37491,0.00016,29.41262]
[1778368050855,31.03,80728.1,9.8,-0.37495,0.00016,29.41357]
[1778368057232,31.03,80728.17,9.8,-0.37494,0.00016,29.41015]
[1778368057245,31.03,80728.17,9.8,-0.37494,0.00016,29.41015]
[1778368057904,31.03,80722.17,9.8,-0.37589,0.00016,29.43145]
[1778368062908,31.04,80718.46,9.8,-0.37648,0.00016,29.44462]
[1778368065916,31.04,80718.23,9.8,-0.37652,0.00016,29.44556]
[1778368068898,31.04,80714.73,9.8,-0.37708,0.00016,29.45784]
[1778368075023,31.04,80711.65,9.8,-0.37758,0.00016,29.46867]
[1778368080058,31.04,80712.61,9.8,-0.37743,0.00016,29.46543]
[1778368085093,31.04,80712.71,9.8,-0.37741,0.00016,29.46515]
[1778368093150,31.04,80713.27,9.8,-0.37733,0.00016,29.4633]
[1778368098185,31.04,80713.8,9.8,-0.37725,0.00016,29.4615]
[1778368103220,31.05,80713.64,9.8,-0.37727,0.00016,29.46209]
[1778368113290,31.05,80714.0,9.8,-0.37721,0.00016,29.45759]
[1778368120339,31.05,80712.67,9.8,-0.37742,0.00016,29.46221]
[1778368125374,31.05,80710.13,9.8,-0.37782,0.00016,29.47095]
[1778368130409,31.05,80709.74,9.8,-0.37788,0.00016,29.47225]
[1778368135444,31.04,80710.26,9.8,-0.37779,0.00016,29.47041]
[1778368141486,31.04,80709.92,9.8,-0.37785,0.00016,29.47153]
[1778368147528,31.04,80709.12,9.8,-0.37797,0.00016,29.47422]
[1778368152563,31.04,80708.8,9.8,-0.37802,0.00016,29.47526]
[1778368157598,31.04,80708.96,9.8,-0.37799,0.00016,29.47465]
[1778368162633,31.04,80708.74,9.8,-0.37802,0.00016,29.47534]
[1778368168675,31.04,80707.78,9.8,-0.37817,0.00016,29.47856]
[1778368174717,31.04,80707.96,9.8,-0.37813,0.00016,29.47453]
[1778368182773,31.04,80707.74,9.8,-0.37816,0.00016,29.47516]
[1778368188637,31.04,80707.22,9.8,-0.37823,0.00016,29.47689]
[1778368189781,31.04,80710.03,9.8,-0.37779,0.00016,29.46719]
[1778368194798,31.04,80708.69,9.8,-0.378,0.00016,29.47177]
[1778368202419,31.04,80708.91,9.8,-0.37796,0.00016,29.47096]
[1778368207953,31.03,80711.9,9.8,-0.37749,0.00016,29.46062]
[1778368212988,31.04,80711.79,9.8,-0.37751,0.00016,29.46104]
[1778368218221,31.04,80711.58,9.8,-0.37754,0.00016,29.46181]
[1778368218322,31.04,80711.58,9.8,-0.37754,0.00016,29.46183]
[1778368220372,31.04,80711.54,9.8,-0.37755,0.00016,29.46194]
[1778368222352,31.04,80711.54,9.8,-0.37755,0.00016,29.46194]
[1778368222453,31.04,80711.54,9.8,-0.37755,0.00016,29.46193]
[1778368228093,31.04,80711.39,9.8,-0.37758,0.00016,29.46254]
[1778368233128,31.04,80711.46,9.8,-0.37756,0.00016,29.45908]
[1778368238163,31.04,80706.87,9.8,-0.37829,0.00016,29.47498]
[1778368243198,31.04,80704.25,9.8,-0.3787,0.00016,29.484]
[1778368245058,31.04,80704.15,9.8,-0.37872,0.00016,29.48434]
[1778368245159,31.04,80704.15,9.8,-0.37872,0.00016,29.48435]
[1778368249184,31.04,80704.11,9.8,-0.37872,0.00016,29.48446]
[1778368249282,31.04,80704.11,9.8,-0.37872,0.00016,29.48443]
[1778368253316,31.04,80704.11,9.8,-0.37872,0.00016,29.48443]
[1778368253417,31.04,80704.11,9.8,-0.37872,0.00016,29.48446]
[1778368260319,31.04,80704.07,9.8,-0.37873,0.00016,29.4845]
[1778368265354,31.04,80703.57,9.8,-0.3788,0.00016,29.48612]
[1778368270389,31.04,80703.64,9.8,-0.37879,0.00016,29.48579]
[1778368276109,31.04,80703.6,9.8,-0.37879,0.00016,29.4859]
[1778368276206,31.04,80703.6,9.8,-0.37879,0.00016,29.4859]
[1778368276232,31.04,80703.6,9.8,-0.37879,0.00016,29.4859]
[1778368276207,31.03,80703.6,9.8,-0.37879,0.00016,29.4858]
[1778368276367,31.03,80703.6,9.8,-0.37879,0.00016,29.4858]
[1778368276551,31.03,80703.6,9.8,-0.37879,0.00016,29.4858]
[1778368277218,31.03,80692.45,9.8,-0.38055,0.00016,29.52359]
[1778368283481,31.03,80694.85,9.8,-0.38017,0.00016,29.51535]
[1778368289523,31.03,80694.85,9.8,-0.38016,0.00016,29.51518]
[1778368292891,31.03,80694.96,9.8,-0.38013,0.00016,29.51145]
[1778368293361,31.03,80694.96,9.8,-0.38012,0.00016,29.51139]
[1778368296128,31.03,80694.53,9.8,-0.38019,0.00016,29.51281]
[1778368298463,31.03,80698.98,9.8,-0.37948,0.00016,29.49765]
[1778368301932,31.03,80701.47,9.8,-0.37909,0.00016,29.48912]
[1778368302836,31.03,80701.47,9.8,-0.37909,0.00016,29.48909]
[1778368302991,31.03,80701.47,9.8,-0.37909,0.00016,29.48909]
[1778368312685,31.02,80703.01,9.8,-0.37884,0.00016,29.4837]
[1778368317719,31.02,80703.72,9.8,-0.37872,0.00016,29.48124]
[1778368322754,31.02,80703.63,9.8,-0.37874,0.00016,29.48152]
[1778368327789,31.02,80703.15,9.8,-0.37881,0.00016,29.48314]
[1778368332824,31.02,80703.09,9.8,-0.37882,0.00016,29.48332]
[1778368336240,31.02,80703.94,9.8,-0.37868,0.00016,29.48041]
[1778368336852,31.02,80713.08,9.8,-0.37724,0.00016,29.44893]
[1778368343901,31.02,80712.56,9.8,-0.37733,0.00016,29.45086]
[1778368352313,31.02,80712.69,9.8,-0.37731,0.00016,29.45045]
[1778368353340,31.03,80712.76,9.8,-0.37729,0.00016,29.44702]
[1778368359006,31.03,80713.06,9.8,-0.37725,0.00016,29.44613]
[1778368364041,31.03,80713.17,9.8,-0.37724,0.00016,29.44587]
[1778368366214,31.03,80713.36,9.8,-0.37721,0.00016,29.44523]
[1778368366220,31.03,80713.36,9.8,-0.37721,0.00016,29.44523]
[1778368366293,31.03,80713.39,9.8,-0.3772,0.00016,29.44515]
[1778368372097,31.03,80717.0,9.8,-0.37663,0.00016,29.43255]
[1778368376514,31.03,80717.61,9.8,-0.37653,0.00016,29.43039]
[1778368385193,31.03,80717.15,9.8,-0.37662,0.00016,29.4323]
[1778368390228,31.03,80717.54,9.8,-0.37656,0.00016,29.4311]
[1778368392994,31.04,80717.61,9.8,-0.37656,0.00016,29.43093]
[1778368393024,31.04,80717.61,9.8,-0.37656,0.00016,29.43093]
[1778368403320,31.04,80719.75,9.8,-0.37624,0.00016,29.42386]
[1778368408382,31.04,80724.41,9.8,-0.37551,0.00016,29.40775]
[1778368411647,31.04,80724.41,9.8,-0.37551,0.00016,29.40775]
[1778368417450,31.05,80718.83,9.8,-0.37639,0.00016,29.42436]
[1778368423493,31.05,80719.78,9.8,-0.37625,0.00016,29.42128]
[1778368426745,31.05,80719.79,9.8,-0.37625,0.00016,29.42132]
[1778368432556,31.05,80723.63,9.8,-0.37566,0.00016,29.4082]
[1778368437591,31.06,80722.72,9.8,-0.37582,0.00016,29.41164]
[1778368442627,31.06,80722.33,9.8,-0.37589,0.00016,29.41325]
[1778368444849,31.06,80723.15,9.8,-0.37576,0.00016,29.41042]
[1778368452697,31.07,80721.68,9.8,-0.37601,0.00016,29.416]
[1778368459746,31.07,80722.31,9.8,-0.37592,0.00016,29.4141]
[1778368464781,31.07,80722.0,9.8,-0.37598,0.00016,29.4154]
[1778368475566,31.07,80720.79,9.8,-0.37617,0.00016,29.41971]
[1778368486935,31.08,80720.86,9.8,-0.37618,0.00016,29.41696]
[1778368494991,31.09,80720.43,9.8,-0.37626,0.00016,29.41875]
[1778368501040,31.09,80720.43,9.8,-0.37627,0.00016,29.41898]
[1778368506074,31.09,80720.26,9.8,-0.37631,0.00016,29.41973]
[1778368512116,31.09,80720.06,9.8,-0.37635,0.00016,29.42061]
[1778368518158,31.09,80720.48,9.8,-0.37629,0.00016,29.41933]
[1778368524200,31.1,80720.54,9.8,-0.37629,0.00016,29.41932]
[1778368531249,31.1,80719.31,9.8,-0.37648,0.00016,29.42052]
[1778368536284,31.1,80719.31,9.8,-0.37648,0.00016,29.42068]
[1778368539922,31.1,80719.22,9.8,-0.3765,0.00016,29.42108]
[1778368540493,31.1,80719.22,9.8,-0.3765,0.00016,29.42108]
[1778368540635,31.1,80711.9,9.8,-0.37766,0.00016,29.44644]
[1778368541489,31.1,80711.9,9.8,-0.37766,0.00016,29.44644]
[1778368541727,31.1,80710.12,9.8,-0.37794,0.00016,29.45257]
[1778368544151,31.1,80708.94,9.8,-0.37813,0.00016,29.45664]
[1778368549375,31.1,80708.84,9.8,-0.37814,0.00016,29.45703]
[1778368555417,31.1,80706.25,9.8,-0.37855,0.00016,29.46593]
[1778368560452,31.1,80703.74,9.8,-0.37895,0.00016,29.47449]
[1778368565487,31.1,80703.76,9.8,-0.37895,0.00016,29.47441]
[1778368571531,31.1,80703.73,9.8,-0.37895,0.00016,29.4745]
[1778368576566,31.1,80705.98,9.8,-0.37859,0.00016,29.46683]
[1778368583615,31.1,80705.94,9.8,-0.3786,0.00016,29.46698]
[1778368589657,31.1,80705.84,9.8,-0.37862,0.00016,29.46735]
[1778368594692,31.1,80705.82,9.8,-0.37861,0.00016,29.46415]
[1778368599727,31.11,80705.55,9.8,-0.37866,0.00016,29.46512]
[1778368604762,31.11,80706.03,9.8,-0.37858,0.00016,29.46355]
[1778368610804,31.11,80705.94,9.8,-0.3786,0.00016,29.46394]
[1778368616846,31.11,80706.08,9.8,-0.37858,0.00016,29.46355]
[1778368622888,31.11,80704.96,9.8,-0.37876,0.00016,29.46746]
[1778368633965,31.11,80704.63,9.8,-0.37882,0.00016,29.46871]
[1778368643028,31.11,80703.08,9.8,-0.37907,0.00016,29.47403]
[1778368648063,31.11,80703.06,9.8,-0.37907,0.00016,29.47412]
[1778368653098,31.11,80703.06,9.8,-0.37906,0.00016,29.47083]
[1778368657219,31.11,80702.74,9.8,-0.37911,0.00016,29.47193]
[1778368658432,31.11,80702.74,9.8,-0.37911,0.00016,29.47193]
[1778368664175,31.11,80702.62,9.8,-0.37913,0.00016,29.47236]
[1778368670217,31.11,80702.29,9.8,-0.37918,0.00016,29.4735]
[1778368676259,31.11,80702.22,9.8,-0.3792,0.00016,29.47374]
[1778368677820,31.11,80702.51,9.8,-0.37915,0.00016,29.47276]
[1778368678417,31.11,80702.51,9.8,-0.37915,0.00016,29.47276]
[1778368681295,31.11,80691.16,9.8,-0.38094,0.00016,29.51098]
[1778368688344,31.11,80690.13,9.8,-0.3811,0.00016,29.51424]
[1778368692696,31.11,80690.25,9.8,-0.38107,0.00016,29.51375]
[1778368705463,31.1,80687.71,9.8,-0.38145,0.00016,29.52173]
[1778368711505,31.1,80688.86,9.8,-0.38125,0.00016,29.51435]
[1778368716540,31.1,80688.58,9.8,-0.38129,0.00016,29.51508]
[1778368721575,31.09,80688.83,9.8,-0.38124,0.00016,29.51404]
[1778368726610,31.09,80688.87,9.8,-0.38122,0.00016,29.51369]
[1778368732653,31.09,80688.62,9.8,-0.38125,0.00016,29.51426]
[1778368739701,31.08,80689.21,9.8,-0.38115,0.00016,29.512]
[1778368745743,31.08,80688.7,9.8,-0.38122,0.00016,29.51344]
[1778368751785,31.08,80688.7,9.8,-0.3812,0.00016,29.51317]
[1778368756820,31.07,80688.65,9.8,-0.3812,0.00016,29.51311]
[1778368761856,31.07,80689.63,9.8,-0.38104,0.00016,29.50961]
[1778368766892,31.07,80695.82,9.8,-0.38005,0.00016,29.48864]
[1778368771927,31.07,80696.51,9.8,-0.37992,0.00016,29.48286]
[1778368779983,31.06,80696.47,9.8,-0.37992,0.00016,29.48278]
[1778368785018,31.06,80695.71,9.8,-0.38004,0.00016,29.48521]
[1778368792068,31.06,80695.2,9.8,-0.38011,0.00016,29.48673]
[1778368798111,31.06,80694.49,9.8,-0.38021,0.00016,29.48894]
[1778368805161,31.06,80694.39,9.8,-0.38022,0.00016,29.48905]
[1778368810196,31.05,80694.85,9.8,-0.38014,0.00016,29.48734]
[1778368822285,31.05,80694.88,9.8,-0.38012,0.00016,29.48686]
[1778368827315,31.05,80694.85,9.8,-0.38012,0.00016,29.48681]
[1778368832350,31.04,80694.88,9.8,-0.3801,0.00016,29.48326]
[1778368842420,31.04,80694.88,9.8,-0.38008,0.00016,29.48293]
[1778368847455,31.04,80694.88,9.8,-0.38008,0.00016,29.48279]
[1778368854504,31.04,80694.7,9.8,-0.3801,0.00016,29.48319]
[1778368860546,31.03,80694.55,9.8,-0.38011,0.00016,29.48353]
[1778368865582,31.03,80694.47,9.8,-0.38012,0.00016,29.48365]
[1778368875831,31.03,80694.51,9.8,-0.38011,0.00016,29.48341]
[1778368877479,31.03,80694.31,9.8,-0.38013,0.00016,29.48391]
[1778368883710,31.03,80694.25,9.8,-0.38013,0.00016,29.48389]
[1778368888745,31.02,80694.24,9.8,-0.38013,0.00016,29.48379]
[1778368889163,31.02,80694.24,9.8,-0.38013,0.00016,29.48379]
[1778368890561,31.02,80694.31,9.8,-0.38012,0.00016,29.48352]
[1778368893708,31.02,80694.5,9.8,-0.38007,0.00016,29.4795]
[1778368900829,31.02,80694.67,9.8,-0.38004,0.00016,29.47872]
[1778368902096,31.02,80694.64,9.8,-0.38004,0.00016,29.47879]
[1778368908885,31.02,80694.29,9.8,-0.38009,0.00016,29.4798]
[1778368912610,31.02,80694.33,9.8,-0.38008,0.00016,29.47964]
[1778368917700,31.02,80694.06,9.8,-0.38012,0.00016,29.4804]
[1778368922983,31.01,80692.74,9.8,-0.38032,0.00016,29.48468]
[1778368927609,31.01,80693.33,9.8,-0.38022,0.00016,29.48266]
[1778368933054,31.01,80686.89,9.8,-0.38123,0.00016,29.50403]
[1778368938089,31.01,80687.0,9.8,-0.38121,0.00016,29.50348]
[1778368944131,31.0,80687.42,9.8,-0.38113,0.00016,29.50186]
[1778368949166,31.0,80686.44,9.8,-0.38128,0.00016,29.50497]
[1778368954201,31.0,80687.27,9.8,-0.38113,0.00016,29.49872]
[1778368961250,31.0,80687.12,9.8,-0.38114,0.00016,29.499]
[1778368968302,30.99,80686.1,9.8,-0.3813,0.00016,29.50221]
[1778368973339,30.99,80685.34,9.8,-0.38141,0.00016,29.5046]
[1778368978374,30.99,80686.11,9.8,-0.38128,0.00016,29.50187]
[1778368983409,30.99,80685.94,9.8,-0.3813,0.00016,29.50229]
[1778368988444,30.99,80684.5,9.8,-0.38153,0.00016,29.50698]
[1778368994486,30.98,80684.32,9.8,-0.38155,0.00016,29.5074]
[1778368999521,30.98,80684.13,9.8,-0.38157,0.00016,29.50789]
[1778369004557,30.98,80684.2,9.8,-0.38155,0.00016,29.50749]
[1778369010599,30.98,80685.04,9.8,-0.38141,0.00016,29.50452]
[1778369015634,30.98,80690.04,9.8,-0.3806,0.00016,29.48433]
[1778369020669,30.98,80690.23,9.8,-0.38057,0.00016,29.48362]
[1778369025704,30.98,80690.61,9.8,-0.38051,0.00016,29.48227]
[1778369030739,30.97,80690.39,9.8,-0.38054,0.00016,29.48295]
[1778369037788,30.97,80690.35,9.8,-0.38054,0.00016,29.48299]
[1778369042823,30.97,80687.31,9.8,-0.38102,0.00016,29.49313]
[1778369047858,30.97,80687.31,9.8,-0.38102,0.00016,29.49303]
[1778369052893,30.97,80686.99,9.8,-0.38106,0.00016,29.494]
[1778369057928,30.97,80683.6,9.8,-0.3816,0.00016,29.50522]
[1778369062963,30.97,80683.22,9.8,-0.38165,0.00016,29.50635]
[1778369067998,30.96,80685.33,9.8,-0.38131,0.00016,29.49916]
[1778369074041,30.96,80685.03,9.8,-0.38134,0.00016,29.49672]
[1778369079076,30.96,80684.81,9.8,-0.38137,0.00016,29.49734]
[1778369084111,30.96,80684.42,9.8,-0.38143,0.00016,29.49853]
[1778369089146,30.96,80683.75,9.8,-0.38153,0.00016,29.50065]
[1778369094181,30.96,80683.56,9.8,-0.38155,0.00016,29.50115]
[1778369099216,30.95,80679.34,9.8,-0.38222,0.00016,29.51508]
[1778369104251,30.95,80678.79,9.8,-0.3823,0.00016,29.51673]
[1778369109286,30.95,80678.29,9.8,-0.38237,0.00016,29.51822]
[1778369114321,30.95,80676.79,9.8,-0.3826,0.00016,29.52302]
[1778369119358,30.95,80676.56,9.8,-0.38263,0.00016,29.52361]
[1778369126407,30.94,80676.44,9.8,-0.38264,0.00016,29.52379]
[1778369131442,30.94,80676.3,9.8,-0.38265,0.00016,29.52082]
[1778369136477,30.94,80675.56,9.8,-0.38276,0.00016,29.52314]
[1778369137280,30.94,80675.56,9.8,-0.38276,0.00016,29.52314]
[1778369142237,30.94,80675.0,9.8,-0.38284,0.00016,29.52483]
[1778369146180,30.94,80674.37,9.8,-0.38294,0.00016,29.52684]
[1778369151586,30.93,80674.12,9.8,-0.38297,0.00016,29.52751]
[1778369159642,30.93,80674.06,9.8,-0.38297,0.00016,29.52752]
[1778369164677,30.93,80673.79,9.8,-0.38301,0.00016,29.5283]
[1778369166189,30.93,80673.79,9.8,-0.38301,0.00016,29.5283]
[1778369171836,30.93,80673.31,9.8,-0.38308,0.00016,29.52974]
[1778369171844,30.93,80673.31,9.8,-0.38308,0.00016,29.52974]
[1778369171859,30.93,80673.31,9.8,-0.38308,0.00016,29.52974]
[1778369171878,30.93,80673.31,9.8,-0.38308,0.00016,29.52974]
[1778369171974,30.93,80673.28,9.8,-0.38308,0.00016,29.52981]
[1778369173084,30.93,80673.28,9.8,-0.38308,0.00016,29.52981]
[1778369173612,30.93,80668.4,9.8,-0.38386,0.00016,29.54588]
[1778369174864,30.93,80667.43,9.8,-0.38402,0.00016,29.54905]
[1778369176679,30.93,80666.63,9.8,-0.38414,0.00016,29.55165]
[1778369176704,30.93,80666.63,9.8,-0.38414,0.00016,29.55165]
[1778369176811,30.93,80666.63,9.8,-0.38414,0.00016,29.55165]
[1778369176927,30.93,80666.63,9.8,-0.38414,0.00016,29.55165]
[1778369177004,30.93,80666.63,9.8,-0.38414,0.00016,29.55165]
[1778369177587,30.93,80665.25,9.8,-0.38436,0.00016,29.55615]
[1778369178232,30.93,80663.08,9.8,-0.38471,0.00016,29.56329]
[1778369179022,30.93,80663.08,9.8,-0.38471,0.00016,29.56329]
[1778369180574,30.93,80661.66,9.8,-0.38495,0.00016,29.56804]
[1778369181223,30.93,80661.26,9.8,-0.38501,0.00016,29.56939]
[1778369186832,30.94,80659.64,9.8,-0.38529,0.00016,29.57499]
[1778369191868,30.94,80660.08,9.8,-0.38522,0.00016,29.57056]
[1778369197913,30.94,80659.46,9.8,-0.38533,0.00016,29.57292]
[1778369203955,30.95,80659.67,9.8,-0.38532,0.00016,29.5726]
[1778369212011,30.96,80659.13,9.8,-0.38542,0.00016,29.57483]
[1778369216059,30.96,80659.17,9.8,-0.38543,0.00016,29.57488]
[1778369223088,30.96,80659.23,9.8,-0.38544,0.00016,29.57517]
[1778369223551,30.96,80659.23,9.8,-0.38544,0.00016,29.57517]
[1778369224075,30.96,80659.23,9.8,-0.38544,0.00016,29.57517]
[1778369224086,30.96,80659.23,9.8,-0.38544,0.00016,29.57517]
[1778369224912,30.96,80659.23,9.8,-0.38544,0.00016,29.57516]
[1778369225826,30.97,80654.01,9.8,-0.38627,0.00016,29.59203]
[1778369226040,30.97,80654.01,9.8,-0.38627,0.00016,29.59203]
[1778369227117,30.97,80652.99,9.8,-0.38644,0.00016,29.59537]
[1778369233160,30.97,80651.76,9.8,-0.38666,0.00016,29.59975]
[1778369236647,30.97,80651.76,9.8,-0.38666,0.00016,29.59975]
[1778369242223,30.98,80650.73,9.8,-0.38684,0.00016,29.60354]
[1778369247258,30.98,80653.39,9.8,-0.38643,0.00016,29.59529]
[1778369247925,30.98,80653.39,9.8,-0.38643,0.00016,29.59529]
[1778369254307,30.99,80658.92,9.8,-0.38556,0.00016,29.57469]
[1778369259332,30.99,80658.92,9.8,-0.38556,0.00016,29.57469]
[1778369260357,30.99,80658.78,9.8,-0.38559,0.00016,29.57547]
[1778369271427,31.0,80659.03,9.8,-0.38559,0.00016,29.57544]
[1778369276462,31.01,80659.24,9.8,-0.38557,0.00016,29.57508]
[1778369279153,31.01,80659.24,9.8,-0.38557,0.00016,29.57508]
[1778369284518,31.02,80662.34,9.8,-0.3851,0.00016,29.56561]
[1778369291568,31.02,80662.37,9.8,-0.38511,0.00016,29.56596]
[1778369302647,31.03,80662.44,9.8,-0.38513,0.00016,29.56639]
[1778369307253,31.03,80662.37,9.8,-0.38515,0.00016,29.56678]
[1778369311384,31.04,80662.37,9.8,-0.38515,0.00016,29.56689]
[1778369313964,31.03,80662.37,9.8,-0.38514,0.00016,29.5635]
[1778369320773,31.03,80662.66,9.8,-0.38509,0.00016,29.56256]
[1778369325808,31.03,80662.62,9.8,-0.38509,0.00016,29.56256]
[1778369330843,31.03,80661.82,9.8,-0.38522,0.00016,29.565]
[1778369335879,31.03,80662.0,9.8,-0.38518,0.00016,29.56424]
[1778369340914,31.03,80662.55,9.8,-0.38508,0.00016,29.56232]
[1778369346956,31.02,80662.49,9.8,-0.38509,0.00016,29.56234]
[1778369354005,31.02,80661.88,9.8,-0.38517,0.00016,29.56411]
[1778369359040,31.02,80661.33,9.8,-0.38526,0.00016,29.56573]
[1778369360810,31.02,80660.9,9.8,-0.38532,0.00016,29.56709]
[1778369366671,31.02,80659.76,9.8,-0.38551,0.00016,29.57082]
[1778369367463,31.02,80659.76,9.8,-0.38551,0.00016,29.57096]
[1778369373138,31.02,80659.1,9.8,-0.38562,0.00016,29.57002]
[1778369378173,31.03,80658.21,9.8,-0.38577,0.00016,29.5731]
[1778369383208,31.03,80658.83,9.8,-0.38568,0.00016,29.57131]
[1778369389253,31.03,80658.97,9.8,-0.38567,0.00016,29.57112]
[1778369393607,31.04,80658.22,9.8,-0.3858,0.00016,29.5737]
[1778369397436,31.04,80658.15,9.8,-0.38581,0.00016,29.57389]
[1778369403351,31.04,80658.85,9.8,-0.3857,0.00016,29.57178]
[1778369409393,31.04,80658.53,9.8,-0.38576,0.00016,29.57306]
[1778369410143,31.04,80658.53,9.8,-0.38576,0.00016,29.57306]
[1778369415435,31.05,80657.39,9.8,-0.38596,0.00016,29.57708]
[1778369422485,31.05,80657.26,9.8,-0.386,0.00016,29.57794]
[1778369432554,31.06,80656.55,9.8,-0.38613,0.00016,29.57754]
[1778369438596,31.07,80656.56,9.8,-0.38615,0.00016,29.57787]
[1778369443493,31.07,80656.41,9.8,-0.38618,0.00016,29.5786]
[1778369443515,31.07,80656.41,9.8,-0.38618,0.00016,29.5786]
[1778369446715,31.07,80653.4,9.8,-0.38667,0.00016,29.58842]
[1778369452543,31.08,80652.46,9.8,-0.38684,0.00016,29.59187]
[1778369456493,31.08,80651.6,9.8,-0.38699,0.00016,29.5949]
[1778369462764,31.09,80650.68,9.8,-0.38716,0.00016,29.59832]
[1778369467799,31.1,80650.28,9.8,-0.38724,0.00016,29.59992]
[1778369469730,31.1,80650.28,9.8,-0.38724,0.00016,29.59992]
[1778369469813,31.1,80650.08,9.8,-0.38728,0.00016,29.60068]
[1778369474038,31.1,80648.73,9.8,-0.38751,0.00016,29.60528]
[1778369476862,31.11,80640.54,9.8,-0.38883,0.00016,29.63134]
[1778369480348,31.11,80638.29,9.8,-0.3892,0.00016,29.63851]
[1778369485925,31.12,80638.74,9.8,-0.38915,0.00016,29.63768]
[1778369491967,31.13,80638.57,9.8,-0.38919,0.00016,29.6354]
[1778369497002,31.13,80634.63,9.8,-0.38984,0.00016,29.64794]
[1778369503045,31.14,80633.74,9.8,-0.39,0.00016,29.65115]
[1778369510094,31.15,80633.7,9.8,-0.39003,0.00016,29.65174]
[1778369515131,31.15,80633.42,9.8,-0.39009,0.00016,29.65292]
[1778369521171,31.16,80633.31,9.8,-0.39012,0.00016,29.65363]
[1778369521632,31.16,80633.31,9.8,-0.39012,0.00016,29.65363]
[1778369524974,31.16,80631.85,9.8,-0.39036,0.00016,29.65829]
[1778369524995,31.16,80631.85,9.8,-0.39036,0.00016,29.65829]
[1778369525045,31.16,80631.85,9.8,-0.39036,0.00016,29.65829]
[1778369525094,31.16,80631.85,9.8,-0.39036,0.00016,29.65829]
[1778369525208,31.16,80631.85,9.8,-0.39036,0.00016,29.65829]
[1778369525335,31.16,80631.85,9.8,-0.39036,0.00016,29.65829]
[1778369525404,31.16,80631.85,9.8,-0.39036,0.00016,29.65829]
[1778369525455,31.16,80620.33,9.8,-0.3922,0.00016,29.69324]
[1778369525980,31.16,80620.33,9.8,-0.3922,0.00016,29.69324]
[1778369526002,31.16,80620.33,9.8,-0.3922,0.00016,29.69324]
[1778369526021,31.16,80620.33,9.8,-0.3922,0.00016,29.69324]
[1778369529588,31.16,80625.46,9.8,-0.39139,0.00016,29.67797]
[1778369535331,31.17,80618.98,9.8,-0.39244,0.00016,29.69776]
[1778369540366,31.17,80618.41,9.8,-0.39254,0.00016,29.69963]
[1778369541344,31.17,80618.41,9.8,-0.39254,0.00016,29.69963]
[1778369546408,31.17,80618.12,9.8,-0.39259,0.00016,29.70066]
[1778369551443,31.17,80618.28,9.8,-0.39256,0.00016,29.69705]
[1778369556478,31.18,80616.94,9.8,-0.39279,0.00016,29.7012]
[1778369561513,31.18,80615.03,9.8,-0.3931,0.00016,29.70702]
[1778369566548,31.18,80616.44,9.8,-0.39288,0.00016,29.70293]
[1778369571584,31.18,80619.29,9.8,-0.39243,0.00016,29.69454]
[1778369571629,31.18,80619.29,9.8,-0.39243,0.00016,29.69454]
[1778369576246,31.18,80621.38,9.8,-0.3921,0.00016,29.68837]
[1778369577626,31.19,80629.58,9.8,-0.3908,0.00016,29.66368]
[1778369579323,31.19,80629.58,9.8,-0.3908,0.00016,29.66368]
[1778369584482,31.19,80630.28,9.8,-0.3907,0.00016,29.66181]
[1778369588590,31.19,80637.01,9.8,-0.38964,0.00016,29.64143]
[1778369589396,31.19,80637.04,9.8,-0.38964,0.00016,29.6414]
[1778369590717,31.2,80645.16,9.8,-0.38835,0.00016,29.61646]
[1778369592069,31.2,80645.16,9.8,-0.38835,0.00016,29.61646]
[1778369595535,31.2,80642.89,9.8,-0.38873,0.00016,29.62376]
[1778369600787,31.21,80644.9,9.8,-0.38843,0.00016,29.61805]
[1778369605822,31.21,80644.94,9.8,-0.38844,0.00016,29.61831]
[1778369610857,31.22,80644.92,9.8,-0.38846,0.00016,29.61875]
[1778369615892,31.23,80644.95,9.8,-0.38847,0.00016,29.61575]
[1778369620928,31.23,80645.31,9.8,-0.38843,0.00016,29.61499]
[1778369625963,31.24,80645.42,9.8,-0.38842,0.00016,29.61502]
[1778369632005,31.24,80645.17,9.8,-0.38848,0.00016,29.61622]
[1778369638047,31.25,80645.09,9.8,-0.38852,0.00016,29.61689]
[1778369644089,31.25,80645.12,9.8,-0.38853,0.00016,29.61721]
[1778369645859,31.25,80645.12,9.8,-0.38853,0.00016,29.61721]
[1778369645883,31.25,80645.12,9.8,-0.38853,0.00016,29.61721]
[1778369648964,31.26,80648.78,9.8,-0.38796,0.00016,29.60609]
[1778369649649,31.26,80648.78,9.8,-0.38796,0.00016,29.60609]
[1778369649877,31.26,80652.28,9.8,-0.38741,0.00016,29.59529]
[1778369650646,31.26,80652.28,9.8,-0.38741,0.00016,29.59529]
[1778369650968,31.26,80653.49,9.8,-0.38722,0.00016,29.59149]
[1778369655433,31.27,80653.97,9.8,-0.38716,0.00016,29.59031]
[1778369655480,31.27,80653.97,9.8,-0.38716,0.00016,29.59031]
[1778369655484,31.27,80653.97,9.8,-0.38716,0.00016,29.59031]
[1778369655540,31.27,80653.97,9.8,-0.38716,0.00016,29.59031]
[1778369655582,31.27,80654.04,9.8,-0.38716,0.00016,29.59026]
[1778369656173,31.27,80663.43,9.8,-0.38567,0.00016,29.56053]
[1778369657380,31.27,80663.43,9.8,-0.38567,0.00016,29.56053]
[1778369657390,31.27,80663.43,9.8,-0.38567,0.00016,29.56053]
[1778369657474,31.27,80666.2,9.8,-0.38524,0.00016,29.55182]
[1778369658448,31.27,80666.2,9.8,-0.38524,0.00016,29.55182]
[1778369664229,31.28,80654.3,9.8,-0.38715,0.00016,29.59021]
[1778369669025,31.28,80653.98,9.8,-0.38722,0.00016,29.59154]
[1778369669098,31.28,80653.98,9.8,-0.38722,0.00016,29.59154]
[1778369675306,31.29,80651.47,9.8,-0.38763,0.00016,29.59663]
[1778369680692,31.3,80650.91,9.8,-0.38773,0.00016,29.59867]
[1778369680718,31.3,80650.91,9.8,-0.38773,0.00016,29.59867]
[1778369683374,31.3,80658.49,9.8,-0.38654,0.00016,29.57507]
[1778369683469,31.3,80658.47,9.8,-0.38655,0.00016,29.57522]
[1778369689406,31.31,80664.18,9.8,-0.38566,0.00016,29.55752]
[1778369694380,31.31,80665.13,9.8,-0.38552,0.00016,29.55477]
[1778369694387,31.31,80665.13,9.8,-0.38552,0.00016,29.55477]
[1778369695363,31.31,80665.13,9.8,-0.38553,0.00016,29.55484]
[1778369700484,31.31,80664.4,9.8,-0.38565,0.00016,29.55748]
[1778369707533,31.32,80663.45,9.8,-0.38582,0.00016,29.56084]
[1778369714599,31.32,80663.41,9.8,-0.38584,0.00016,29.5613]
[1778369719634,31.33,80663.85,9.8,-0.38578,0.00016,29.56015]
[1778369724669,31.33,80663.13,9.8,-0.38591,0.00016,29.56267]
[1778369729704,31.33,80663.4,9.8,-0.38587,0.00016,29.56204]
[1778369731211,31.33,80663.45,9.8,-0.38587,0.00016,29.56193]
[1778369736753,31.34,80663.14,9.8,-0.38592,0.00016,29.55995]
[1778369741788,31.34,80665.17,9.8,-0.38561,0.00016,29.5538]
[1778369747830,31.35,80666.23,9.8,-0.38546,0.00016,29.55081]
[1778369754879,31.36,80666.27,9.8,-0.38548,0.00016,29.55114]
[1778369756503,31.36,80666.27,9.8,-0.38548,0.00016,29.55114]
[1778369758603,31.36,80666.92,9.8,-0.38538,0.00016,29.5492]
[1778369761060,31.36,80667.54,9.8,-0.38529,0.00016,29.54743]
[1778369764994,31.36,80667.54,9.8,-0.3853,0.00016,29.5475]
[1778369766424,31.36,80667.54,9.8,-0.38531,0.00016,29.54777]
[1778369769482,31.37,80667.54,9.8,-0.38531,0.00016,29.54791]
[1778369777033,31.38,80670.14,9.8,-0.38494,0.00016,29.54034]
[1778369778714,31.38,80670.14,9.8,-0.38494,0.00016,29.54034]
[1778369778721,31.38,80670.14,9.8,-0.38494,0.00016,29.54034]
[1778369778738,31.38,80670.14,9.8,-0.38494,0.00016,29.54049]
[1778369781669,31.38,80670.02,9.8,-0.38496,0.00016,29.54085]
[1778369781767,31.38,80670.02,9.8,-0.38496,0.00016,29.5408]
[1778369783198,31.38,80670.2,9.8,-0.38493,0.00016,29.54022]
[1778369783255,31.38,80671.17,9.8,-0.38477,0.00016,29.53705]
[1778369788364,31.37,80673.45,9.8,-0.3844,0.00016,29.5294]
[1778369788867,31.37,80673.71,9.8,-0.38435,0.00016,29.52838]
[1778369789019,31.37,80673.71,9.8,-0.38435,0.00016,29.52838]
[1778369789117,31.37,80673.29,9.8,-0.38442,0.00016,29.52973]
[1778369794152,31.37,80669.5,9.8,-0.38499,0.00016,29.53824]
[1778369799031,31.36,80669.65,9.8,-0.38496,0.00016,29.53769]
[1778369804227,31.36,80670.06,9.8,-0.38487,0.00016,29.53575]
[1778369807590,31.35,80670.07,9.8,-0.38487,0.00016,29.53565]
[1778369814292,31.35,80670.25,9.8,-0.38481,0.00016,29.53446]
[1778369821342,31.34,80670.21,9.8,-0.3848,0.00016,29.53413]
[1778369834434,31.33,80670.13,9.8,-0.38477,0.00016,29.53349]
[1778369842489,31.32,80670.17,9.8,-0.38474,0.00016,29.53285]
[1778369847525,31.32,80668.24,9.8,-0.38503,0.00016,29.53873]
[1778369852560,31.31,80666.42,9.8,-0.38529,0.00016,29.54092]
[1778369857070,31.31,80662.66,9.8,-0.38588,0.00016,29.55262]
[1778369860019,31.31,80662.59,9.8,-0.38589,0.00016,29.55285]
[1778369864652,31.3,80663.13,9.8,-0.38579,0.00016,29.55092]
[1778369870687,31.3,80663.47,9.8,-0.38572,0.00016,29.54933]
[1778369875721,31.29,80663.37,9.8,-0.38572,0.00016,29.54934]
[1778369886798,31.28,80663.37,9.8,-0.38569,0.00016,29.54871]
[1778369899889,31.27,80663.09,9.8,-0.3857,0.00016,29.5489]
[1778369911973,31.27,80662.93,9.8,-0.38569,0.00016,29.54551]
[1778369918015,31.26,80662.46,9.8,-0.38575,0.00016,29.54673]
[1778369924069,31.26,80662.66,9.8,-0.38571,0.00016,29.54581]
[1778369929104,31.26,80662.57,9.8,-0.38571,0.00016,29.54586]
[1778369935146,31.25,80662.19,9.8,-0.38576,0.00016,29.5468]
[1778369941190,31.25,80661.32,9.8,-0.38589,0.00016,29.5493]
[1778369946223,31.24,80662.06,9.8,-0.38576,0.00016,29.54672]
[1778369952265,31.24,80662.3,9.8,-0.38571,0.00016,29.54569]
[1778369957300,31.24,80661.84,9.8,-0.38577,0.00016,29.54695]
[1778369958733,31.24,80661.84,9.8,-0.38577,0.00016,29.54695]
[1778369958748,31.24,80661.84,9.8,-0.38577,0.00016,29.54695]
[1778369958777,31.24,80661.84,9.8,-0.38577,0.00016,29.54695]
[1778369960169,31.24,80661.31,9.8,-0.38585,0.00016,29.54855]
[1778369965357,31.24,80661.37,9.8,-0.38586,0.00016,29.54875]
[1778369969180,31.24,80661.38,9.8,-0.38587,0.00016,29.54884]
[1778369975960,31.25,80660.95,9.8,-0.38593,0.00016,29.54703]
[1778369977991,31.25,80654.37,9.8,-0.38697,0.00016,29.56788]
[1778369978595,31.25,80653.0,9.8,-0.38719,0.00016,29.57225]
[1778369984493,31.25,80649.92,9.8,-0.3877,0.00016,29.58244]
[1778369985600,31.25,80649.92,9.8,-0.3877,0.00016,29.58244]
[1778369985765,31.25,80649.92,9.8,-0.3877,0.00016,29.58244]
[1778369985863,31.26,80649.66,9.8,-0.38775,0.00016,29.58341]
[1778369986053,31.26,80649.66,9.8,-0.38775,0.00016,29.58341]
[1778369987553,31.26,80647.59,9.8,-0.38808,0.00016,29.58987]
[1778369990445,31.26,80642.57,9.8,-0.38889,0.00016,29.60576]
[1778369995572,31.27,80633.97,9.8,-0.39028,0.00016,29.63273]
[1778370000607,31.27,80632.7,9.8,-0.3905,0.00016,29.6369]
[1778370005642,31.28,80628.26,9.8,-0.39122,0.00016,29.65063]
[1778370009649,31.28,80628.29,9.8,-0.39122,0.00016,29.65068]
[1778370010677,31.28,80619.13,9.8,-0.39268,0.00016,29.67825]
[1778370011951,31.28,80619.13,9.8,-0.39268,0.00016,29.67825]
[1778370018733,31.29,80630.93,9.8,-0.39082,0.00016,29.64309]
[1778370023768,31.29,80631.85,9.8,-0.39068,0.00016,29.64055]
[1778370031826,31.3,80631.58,9.8,-0.39074,0.00016,29.63849]
[1778370039125,31.3,80631.77,9.8,-0.39071,0.00016,29.63812]
[1778370044919,31.31,80631.04,9.8,-0.39085,0.00016,29.64077]
[1778370049953,31.31,80630.0,9.8,-0.39103,0.00016,29.64416]
[1778370054988,31.31,80629.93,9.8,-0.39105,0.00016,29.64459]
[1778370060023,31.32,80630.1,9.8,-0.39103,0.00016,29.6443]
[1778370065058,31.32,80629.93,9.8,-0.39107,0.00016,29.64503]
[1778370070093,31.32,80633.33,9.8,-0.39054,0.00016,29.63497]
[1778370075128,31.33,80631.57,9.8,-0.39083,0.00016,29.64055]
[1778370081171,31.33,80631.47,9.8,-0.39086,0.00016,29.64112]
[1778370091241,31.34,80631.35,9.8,-0.39089,0.00016,29.63862]
[1778370100304,31.34,80631.98,9.8,-0.39081,0.00016,29.6371]
[1778370106346,31.35,80632.02,9.8,-0.39081,0.00016,29.63723]
[1778370120445,31.36,80632.87,9.8,-0.39071,0.00016,29.63527]
[1778370130515,31.36,80632.87,9.8,-0.39073,0.00016,29.63569]
[1778370137675,31.37,80632.78,9.8,-0.39075,0.00016,29.63613]
[1778370138757,31.37,80632.78,9.8,-0.39076,0.00016,29.6363]
[1778370146627,31.37,80635.42,9.8,-0.39035,0.00016,29.62865]
[1778370154684,31.38,80634.93,9.8,-0.39044,0.00016,29.6272]
[1778370162740,31.39,80634.78,9.8,-0.39048,0.00016,29.62804]
[1778370171803,31.39,80634.4,9.8,-0.39056,0.00016,29.62958]
[1778370177845,31.39,80634.85,9.8,-0.3905,0.00016,29.62846]
[1778370186908,31.4,80634.92,9.8,-0.3905,0.00016,29.62862]
[1778370192950,31.4,80636.09,9.8,-0.39033,0.00016,29.62533]
[1778370197985,31.41,80637.93,9.8,-0.39005,0.00016,29.61996]
[1778370203020,31.41,80638.28,9.8,-0.39001,0.00016,29.61912]
[1778370209062,31.42,80638.48,9.8,-0.38999,0.00016,29.61879]
[1778370214097,31.42,80641.08,9.8,-0.38958,0.00016,29.60782]
[1778370222153,31.43,80642.33,9.8,-0.3894,0.00016,29.6044]
[1778370228195,31.43,80645.82,9.8,-0.38886,0.00016,29.59402]
[1778370233230,31.43,80645.79,9.8,-0.38888,0.00016,29.59439]
[1778370238265,31.44,80646.01,9.8,-0.38886,0.00016,29.59398]
[1778370244307,31.44,80645.63,9.8,-0.38893,0.00016,29.59546]
[1778370253370,31.45,80645.13,9.8,-0.38903,0.00016,29.59743]
[1778370260419,31.45,80647.35,9.8,-0.3887,0.00016,29.59094]
[1778370265454,31.46,80648.53,9.8,-0.38852,0.00016,29.58757]
[1778370270489,31.46,80648.17,9.8,-0.38859,0.00016,29.58896]
[1778370275524,31.47,80647.26,9.8,-0.38874,0.00016,29.58873]
[1778370280559,31.47,80647.19,9.8,-0.38876,0.00016,29.58919]
[1778370285595,31.47,80647.15,9.8,-0.38878,0.00016,29.58955]
[1778370293651,31.48,80647.26,9.8,-0.38878,0.00016,29.58959]
[1778370302715,31.49,80651.71,9.8,-0.38809,0.00016,29.57628]
[1778370307752,31.49,80650.84,9.8,-0.38824,0.00016,29.57922]
[1778370312787,31.49,80650.81,9.8,-0.38826,0.00016,29.57956]
[1778370318829,31.5,80651.02,9.8,-0.38824,0.00016,29.57921]
[1778370324872,31.5,80650.95,9.8,-0.38826,0.00016,29.57971]
[1778370331921,31.51,80650.88,9.8,-0.38828,0.00016,29.57701]
[1778370335172,31.51,80650.99,9.8,-0.38827,0.00016,29.57676]
[1778370340984,31.51,80654.03,9.8,-0.3878,0.00016,29.5677]
[1778370346019,31.52,80655.35,9.8,-0.38761,0.00016,29.56387]
[1778370352061,31.52,80655.2,9.8,-0.38765,0.00016,29.56465]
[1778370357096,31.53,80655.48,9.8,-0.38761,0.00016,29.56404]
[1778370362131,31.53,80655.84,9.8,-0.38757,0.00016,29.56318]
[1778370367166,31.53,80658.34,9.8,-0.38719,0.00016,29.55568]
[1778370374215,31.54,80654.74,9.8,-0.38777,0.00016,29.5672]
[1778370379250,31.54,80654.77,9.8,-0.38777,0.00016,29.56733]
[1778370384285,31.55,80656.15,9.8,-0.38757,0.00016,29.56329]
[1778370386483,31.55,80655.95,9.8,-0.3876,0.00016,29.564]
[1778370386515,31.55,80655.95,9.8,-0.3876,0.00016,29.564]
[1778370387306,31.55,80646.96,9.8,-0.38902,0.00016,29.59173]
[1778370392341,31.55,80645.48,9.8,-0.38925,0.00016,29.5931]
[1778370397377,31.55,80648.59,9.8,-0.38877,0.00016,29.58374]
[1778370402412,31.55,80650.04,9.8,-0.38855,0.00016,29.57946]
[1778370407447,31.56,80654.42,9.8,-0.38787,0.00016,29.56617]
[1778370412482,31.56,80654.81,9.8,-0.38782,0.00016,29.56519]
[1778370417517,31.56,80656.44,9.8,-0.38757,0.00016,29.56038]
[1778370424367,31.57,80657.2,9.8,-0.38746,0.00016,29.55822]
[1778370433629,31.58,80657.24,9.8,-0.38748,0.00016,29.55867]
[1778370436613,31.58,80659.96,9.8,-0.38706,0.00016,29.55032]
[1778370441685,31.58,80658.83,9.8,-0.38725,0.00016,29.55419]
[1778370444714,31.58,80658.22,9.8,-0.38735,0.00016,29.55618]
[1778370444814,31.58,80658.22,9.8,-0.38735,0.00016,29.55623]
[1778370452762,31.59,80658.59,9.8,-0.38729,0.00016,29.55203]
[1778370457797,31.59,80657.1,9.8,-0.38754,0.00016,29.55679]
[1778370462832,31.59,80656.7,9.8,-0.3876,0.00016,29.55815]
[1778370470889,31.59,80655.83,9.8,-0.38775,0.00016,29.56103]
[1778370480960,31.6,80656.36,9.8,-0.38768,0.00016,29.55962]
[1778370486002,31.6,80657.08,9.8,-0.38757,0.00016,29.5575]
[1778370496073,31.6,80657.3,9.8,-0.38755,0.00016,29.55711]
[1778370502115,31.61,80657.15,9.8,-0.38758,0.00016,29.55776]
[1778370509164,31.61,80657.37,9.8,-0.38755,0.00016,29.55727]
[1778370516213,31.61,80657.33,9.8,-0.38756,0.00016,29.55429]
[1778370523262,31.61,80657.14,9.8,-0.3876,0.00016,29.55507]
[1778370528297,31.62,80657.8,9.8,-0.3875,0.00016,29.55315]
[1778370533332,31.62,80660.12,9.8,-0.38714,0.00016,29.54609]
[1778370544409,31.62,80660.8,9.8,-0.38705,0.00016,29.5443]
[1778370553472,31.63,80660.77,9.8,-0.38706,0.00016,29.54464]
[1778370558507,31.63,80662.67,9.8,-0.38677,0.00016,29.53886]
[1778370564549,31.63,80663.01,9.8,-0.38673,0.00016,29.53797]
[1778370572605,31.63,80663.5,9.8,-0.38665,0.00016,29.53338]
[1778370575317,31.63,80663.51,9.8,-0.38665,0.00016,29.53338]
[1778370575715,31.64,80663.55,9.8,-0.38665,0.00016,29.53331]
[1778370575759,31.64,80663.55,9.8,-0.38665,0.00016,29.53331]
[1778370575789,31.64,80663.55,9.8,-0.38665,0.00016,29.53331]
[1778370576240,31.64,80663.55,9.8,-0.38665,0.00016,29.53331]
[1778370577061,31.63,80666.53,9.8,-0.38618,0.00016,29.52396]
[1778370582878,31.63,80672.12,9.8,-0.3853,0.00016,29.5063]
[1778370584690,31.63,80676.88,9.8,-0.38455,0.00016,29.49115]
[1778370590732,31.63,80682.24,9.8,-0.38371,0.00016,29.47403]
[1778370594772,31.63,80681.78,9.8,-0.38378,0.00016,29.47551]
[1778370594788,31.63,80681.78,9.8,-0.38378,0.00016,29.47551]
[1778370594868,31.63,80681.78,9.8,-0.38378,0.00016,29.47551]
[1778370599025,31.63,80686.22,9.8,-0.38308,0.00016,29.46097]
[1778370608860,31.62,80685.79,9.8,-0.3831,0.00016,29.46142]
[1778370613895,31.61,80685.24,9.8,-0.38317,0.00016,29.46278]
[1778370614800,31.61,80685.24,9.8,-0.38317,0.00016,29.46278]
[1778370614893,31.61,80685.24,9.8,-0.38317,0.00016,29.46278]
[1778370616487,31.61,80685.24,9.8,-0.38317,0.00016,29.46269]
[1778370616876,31.61,80685.24,9.8,-0.38316,0.00016,29.46253]
[1778370622186,31.6,80685.26,9.8,-0.38314,0.00016,29.46215]
[1778370628005,31.6,80684.46,9.8,-0.38324,0.00016,29.46416]
[1778370635051,31.59,80685.91,9.8,-0.38298,0.00016,29.45561]
[1778370640088,31.58,80685.17,9.8,-0.38308,0.00016,29.4576]
[1778370648144,31.57,80684.23,9.8,-0.3832,0.00016,29.45997]
[1778370655196,31.57,80684.26,9.8,-0.38317,0.00016,29.45929]
[1778370661238,31.56,80684.23,9.8,-0.38315,0.00016,29.45889]
[1778370667358,31.55,80683.63,9.8,-0.38323,0.00016,29.46049]
[1778370670338,31.55,80684.28,9.8,-0.38311,0.00016,29.45797]
[1778370670353,31.55,80684.28,9.8,-0.38311,0.00016,29.45797]
[1778370676141,31.54,80687.04,9.8,-0.38266,0.00016,29.44871]
[1778370684359,31.54,80687.56,9.8,-0.38257,0.00016,29.44664]
[1778370693462,31.52,80687.96,9.8,-0.38244,0.00016,29.4409]
[1778370694021,31.52,80687.96,9.8,-0.38244,0.00016,29.4409]
[1778370695568,31.52,80687.96,9.8,-0.38244,0.00016,29.4409]
[1778370703534,31.51,80688.32,9.8,-0.38235,0.00016,29.43894]
[1778370713604,31.5,80688.32,9.8,-0.38232,0.00016,29.43813]
[1778370719646,31.5,80682.18,9.8,-0.38326,0.00016,29.45751]
[1778370724681,31.49,80681.79,9.8,-0.3833,0.00016,29.45829]
[1778370729671,31.48,80681.75,9.8,-0.38329,0.00016,29.45804]
[1778370729728,31.48,80681.75,9.8,-0.38329,0.00016,29.45804]
[1778370729773,31.48,80681.79,9.8,-0.38328,0.00016,29.45782]
[1778370735758,31.48,80682.15,9.8,-0.3832,0.00016,29.4562]
[1778370741800,31.47,80682.19,9.8,-0.38318,0.00016,29.45563]
[1778370743904,31.47,80682.19,9.8,-0.38318,0.00016,29.45563]
[1778370746925,31.47,80682.75,9.8,-0.38308,0.00016,29.45354]
[1778370752877,31.46,80682.6,9.8,-0.38307,0.00016,29.45027]
[1778370761940,31.45,80682.64,9.8,-0.38304,0.00016,29.44958]
[1778370766975,31.45,80681.89,9.8,-0.38314,0.00016,29.45171]
[1778370772012,31.45,80682.25,9.8,-0.38307,0.00016,29.45026]
[1778370777046,31.44,80679.84,9.8,-0.38344,0.00016,29.45778]
[1778370778686,31.44,80679.84,9.8,-0.38344,0.00016,29.45778]
[1778370780431,31.44,80679.92,9.8,-0.38342,0.00016,29.4574]
[1778370781189,31.44,80679.86,9.8,-0.38343,0.00016,29.45748]
[1778370787684,31.44,80677.78,9.8,-0.38374,0.00016,29.46395]
[1778370796200,31.43,80677.6,9.8,-0.38375,0.00016,29.4641]
[1778370802223,31.42,80676.94,9.8,-0.38383,0.00016,29.46561]
[1778370809280,31.41,80676.94,9.8,-0.38381,0.00016,29.46515]
[1778370811027,31.41,80676.94,9.8,-0.38381,0.00016,29.46515]
[1778370812623,31.41,80672.34,9.8,-0.38452,0.00016,29.47651]
[1778370820357,31.4,80668.19,9.8,-0.38514,0.00016,29.48908]
[1778370825392,31.4,80667.79,9.8,-0.38519,0.00016,29.48997]
[1778370835462,31.39,80667.85,9.8,-0.38514,0.00016,29.48897]
[1778370840497,31.38,80667.94,9.8,-0.38511,0.00016,29.48834]
[1778370845532,31.38,80668.47,9.8,-0.38501,0.00016,29.48631]
[1778370850567,31.37,80671.28,9.8,-0.38456,0.00016,29.477]
[1778370856611,31.37,80671.31,9.8,-0.38454,0.00016,29.47654]
[1778370861646,31.36,80676.89,9.8,-0.38364,0.00016,29.45826]
[1778370867688,31.36,80676.52,9.8,-0.38369,0.00016,29.45915]
[1778370873730,31.36,80677.17,9.8,-0.38356,0.00016,29.45343]
[1778370880779,31.35,80676.85,9.8,-0.3836,0.00016,29.4541]
[1778370885814,31.35,80676.85,9.8,-0.38358,0.00016,29.45384]
[1778370890849,31.34,80674.07,9.8,-0.38401,0.00016,29.46257]
[1778370895884,31.34,80679.23,9.8,-0.38318,0.00016,29.44554]
[1778370900919,31.34,80681.3,9.8,-0.38285,0.00016,29.43857]
[1778370905954,31.33,80681.38,9.8,-0.38282,0.00016,29.43809]
[1778370910989,31.33,80681.39,9.8,-0.38281,0.00016,29.43783]
[1778370918038,31.33,80681.53,9.8,-0.38278,0.00016,29.43705]
[1778370932136,31.32,80682.58,9.8,-0.38257,0.00016,29.42968]
[1778370941121,31.32,80682.55,9.8,-0.38258,0.00016,29.42973]
[1778370952276,31.31,80682.69,9.8,-0.38252,0.00016,29.42842]
[1778370957311,31.3,80682.87,9.8,-0.38248,0.00016,29.42759]
[1778370962346,31.3,80683.65,9.8,-0.38234,0.00016,29.4248]
[1778370967381,31.3,80683.09,9.8,-0.38242,0.00016,29.42641]
[1778370972416,31.29,80682.4,9.8,-0.38252,0.00016,29.42844]
[1778370980472,31.29,80682.45,9.8,-0.3825,0.00016,29.4279]
[1778370993566,31.28,80682.52,9.8,-0.38245,0.00016,29.42375]
[1778371007664,31.27,80681.96,9.8,-0.38251,0.00016,29.42491]
[1778371012699,31.27,80681.96,9.8,-0.3825,0.00016,29.42468]
[1778371014270,31.27,80681.96,9.8,-0.3825,0.00016,29.42468]
[1778371014714,31.27,80682.12,9.8,-0.38247,0.00016,29.42405]
[1778371019749,31.26,80683.86,9.8,-0.38218,0.00016,29.41804]
[1778371022086,31.26,80683.65,9.8,-0.38221,0.00016,29.41868]
[1778371022187,31.26,80683.97,9.8,-0.38216,0.00016,29.41757]
[1778371027807,31.26,80684.15,9.8,-0.38212,0.00016,29.41666]
[1778371036870,31.25,80684.21,9.8,-0.38209,0.00016,29.416]
[1778371042912,31.25,80684.17,9.8,-0.38208,0.00016,29.41582]
[1778371050265,31.25,80684.17,9.8,-0.38207,0.00016,29.41566]
[1778371050968,31.24,80678.59,9.8,-0.38295,0.00016,29.43376]
[1778371051426,31.24,80678.59,9.8,-0.38295,0.00016,29.43376]
[1778371057010,31.24,80676.13,9.8,-0.38332,0.00016,29.43827]
[1778371063943,31.24,80676.74,9.8,-0.38322,0.00016,29.43624]
[1778371075136,31.23,80676.81,9.8,-0.38317,0.00016,29.43527]
[1778371086292,31.23,80676.55,9.8,-0.38321,0.00016,29.43607]
[1778371092256,31.22,80676.56,9.8,-0.38318,0.00016,29.43528]
[1778371097981,31.22,80677.23,9.8,-0.38306,0.00016,29.4329]
[1778371098082,31.21,80677.19,9.8,-0.38307,0.00016,29.43295]
[1778371098225,31.21,80677.19,9.8,-0.38307,0.00016,29.43295]
[1778371099943,31.21,80677.19,9.8,-0.38307,0.00016,29.43295]
[1778371109605,31.21,80677.19,9.8,-0.38306,0.00016,29.43283]
[1778371111113,31.21,80677.19,9.8,-0.38304,0.00016,29.43224]
[1778371116424,31.2,80677.01,9.8,-0.38304,0.00016,29.42917]
[1778371126494,31.19,80676.76,9.8,-0.38305,0.00016,29.42942]
[1778371132536,31.19,80676.58,9.8,-0.38307,0.00016,29.42968]
[1778371134530,31.19,80676.58,9.8,-0.38307,0.00016,29.42968]
[1778371139600,31.19,80676.58,9.8,-0.38306,0.00016,29.42957]
[1778371143634,31.18,80676.8,9.8,-0.38301,0.00016,29.4284]
[1778371151138,31.18,80676.62,9.8,-0.38303,0.00016,29.42889]
[1778371152111,31.18,80676.62,9.8,-0.38302,0.00016,29.42851]
[1778371154914,31.17,80676.27,9.8,-0.38307,0.00016,29.42955]
[1778371161742,31.17,80676.14,9.8,-0.38307,0.00016,29.42951]
[1778371162265,31.17,80676.14,9.8,-0.38307,0.00016,29.42951]
[1778371168791,31.16,80675.63,9.8,-0.38313,0.00016,29.43081]
[1778371173826,31.16,80675.66,9.8,-0.38311,0.00016,29.42715]
[1778371181174,31.16,80675.66,9.8,-0.38311,0.00016,29.42715]
[1778371181191,31.16,80675.66,9.8,-0.38311,0.00016,29.42715]
[1778371181268,31.15,80675.66,9.8,-0.38309,0.00016,29.42679]
[1778371187067,31.15,80669.55,9.8,-0.38406,0.00016,29.44663]
[1778371192585,31.16,80664.46,9.8,-0.38488,0.00016,29.46329]
[1778371192590,31.16,80664.46,9.8,-0.38488,0.00016,29.46329]
[1778371198097,31.16,80663.97,9.8,-0.38496,0.00016,29.46506]
[1778371202036,31.16,80663.1,9.8,-0.38511,0.00016,29.46811]
[1778371204050,31.16,80663.2,9.8,-0.3851,0.00016,29.46789]
[1778371205385,31.16,80663.13,9.8,-0.38511,0.00016,29.46817]
[1778371205409,31.16,80663.13,9.8,-0.38511,0.00016,29.46817]
[1778371205428,31.16,80663.13,9.8,-0.38511,0.00016,29.46817]
[1778371206276,31.16,80663.13,9.8,-0.38511,0.00016,29.46817]
[1778371206064,31.17,80651.79,9.8,-0.38692,0.00016,29.50448]
[1778371206437,31.17,80651.79,9.8,-0.38692,0.00016,29.50448]
[1778371206443,31.17,80651.79,9.8,-0.38692,0.00016,29.50448]
[1778371206755,31.17,80651.79,9.8,-0.38692,0.00016,29.50448]
[1778371210962,31.17,80648.85,9.8,-0.38741,0.00016,29.51418]
[1778371211005,31.17,80648.85,9.8,-0.38741,0.00016,29.51418]
[1778371211248,31.17,80650.49,9.8,-0.38716,0.00016,29.50912]
[1778371211875,31.17,80650.49,9.8,-0.38716,0.00016,29.50912]
[1778371216644,31.18,80657.57,9.8,-0.38604,0.00016,29.48696]
[1778371222176,31.19,80657.58,9.8,-0.38607,0.00016,29.48752]
[1778371227212,31.19,80655.36,9.8,-0.38644,0.00016,29.49502]
[1778371232246,31.2,80656.16,9.8,-0.38632,0.00016,29.48961]
[1778371233236,31.2,80656.16,9.8,-0.38632,0.00016,29.48961]
[1778371233443,31.2,80651.52,9.8,-0.38706,0.00016,29.5044]
[1778371235822,31.2,80648.44,9.8,-0.38756,0.00016,29.51425]
[1778371240706,31.21,80655.1,9.8,-0.38652,0.00016,29.49363]
[1778371240964,31.21,80655.1,9.8,-0.38652,0.00016,29.49363]
[1778371241979,31.21,80659.92,9.8,-0.38576,0.00016,29.47838]
[1778371242166,31.21,80659.92,9.8,-0.38576,0.00016,29.47838]
[1778371248050,31.21,80661.32,9.8,-0.38555,0.00016,29.47432]
[1778371248616,31.22,80661.65,9.8,-0.38551,0.00016,29.47345]
[1778371249750,31.22,80661.65,9.8,-0.38551,0.00016,29.47345]
[1778371249799,31.22,80661.65,9.8,-0.38551,0.00016,29.47345]
[1778371252275,31.22,80668.9,9.8,-0.38437,0.00016,29.45033]
[1778371255083,31.22,80670.97,9.8,-0.38404,0.00016,29.44373]
[1778371255119,31.22,80670.97,9.8,-0.38404,0.00016,29.44373]
[1778371255184,31.22,80670.97,9.8,-0.38405,0.00016,29.4439]
[1778371257120,31.22,80671.61,9.8,-0.38395,0.00016,29.44182]
[1778371261161,31.22,80671.53,9.8,-0.38395,0.00016,29.4419]
[1778371261231,31.22,80671.53,9.8,-0.38395,0.00016,29.4419]
[1778371261262,31.22,80671.53,9.8,-0.38395,0.00016,29.4418]
[1778371267491,31.22,80674.23,9.8,-0.38351,0.00016,29.43285]
[1778371273533,31.21,80674.23,9.8,-0.3835,0.00016,29.43266]
[1778371278568,31.21,80675.88,9.8,-0.38324,0.00016,29.42712]
[1778371284396,31.21,80675.74,9.8,-0.38325,0.00016,29.42746]
[1778371289645,31.21,80675.74,9.8,-0.38324,0.00016,29.42723]
[1778371298709,31.2,80674.88,9.8,-0.38335,0.00016,29.42642]
[1778371303744,31.2,80674.88,9.8,-0.38335,0.00016,29.42624]
[1778371308779,31.2,80674.02,9.8,-0.38348,0.00016,29.42886]
[1778371315017,31.2,80673.76,9.8,-0.38351,0.00016,29.42956]
[1778371319890,31.2,80673.83,9.8,-0.38349,0.00016,29.42921]
[1778371323864,31.19,80673.76,9.8,-0.38349,0.00016,29.42917]
[1778371329130,31.19,80673.79,9.8,-0.38348,0.00016,29.42888]
[1778371330623,31.19,80673.79,9.8,-0.38348,0.00016,29.42881]
[1778371330653,31.19,80673.79,9.8,-0.38348,0.00016,29.42881]
[1778371330855,31.19,80673.79,9.8,-0.38348,0.00016,29.42881]
[1778371330934,31.19,80678.77,9.8,-0.38268,0.00016,29.41241]
[1778371335531,31.18,80682.09,9.8,-0.38215,0.00016,29.40131]
[1778371338005,31.18,80682.09,9.8,-0.38215,0.00016,29.40131]
[1778371338557,31.18,80682.09,9.8,-0.38214,0.00016,29.4012]
[1778371339175,31.18,80682.09,9.8,-0.38214,0.00016,29.4012]
[1778371343841,31.18,80686.18,9.8,-0.38149,0.00016,29.3875]
[1778371345159,31.18,80685.88,9.8,-0.38153,0.00016,29.38847]
[1778371345260,31.18,80696.06,9.8,-0.37992,0.00016,29.3544]
[1778371353088,31.18,80699.04,9.8,-0.37944,0.00016,29.34107]
[1778371358123,31.18,80698.94,9.8,-0.37946,0.00016,29.34147]
[1778371366183,31.18,80693.18,9.8,-0.38037,0.00016,29.36093]
[1778371371218,31.18,80693.15,9.8,-0.38038,0.00016,29.361]
[1778371376253,31.18,80693.15,9.8,-0.38037,0.00016,29.36095]
[1778371381288,31.18,80690.79,9.8,-0.38074,0.00016,29.36878]
[1778371383852,31.18,80688.98,9.8,-0.38103,0.00016,29.37478]
[1778371387365,31.18,80688.81,9.8,-0.38105,0.00016,29.37526]
[1778371388660,31.18,80684.66,9.8,-0.38171,0.00016,29.38901]
[1778371388665,31.18,80684.66,9.8,-0.38171,0.00016,29.38901]
[1778371394380,31.18,80683.12,9.8,-0.38194,0.00016,29.39389]
[1778371399414,31.17,80680.27,9.8,-0.38239,0.00016,29.40309]
[1778371403440,31.17,80680.17,9.8,-0.3824,0.00016,29.40333]
[1778371404174,31.17,80679.74,9.8,-0.38246,0.00016,29.40466]
[1778371404229,31.17,80679.74,9.8,-0.38246,0.00016,29.40466]
[1778371404240,31.17,80679.74,9.8,-0.38246,0.00016,29.40466]
[1778371404449,31.17,80673.59,9.8,-0.38344,0.00016,29.42479]
[1778371405520,31.17,80670.01,9.8,-0.38401,0.00016,29.4365]
[1778371407092,31.17,80669.24,9.8,-0.38413,0.00016,29.43903]
[1778371411221,31.17,80668.15,9.8,-0.38431,0.00016,29.44271]
[1778371412039,31.17,80666.81,9.8,-0.38452,0.00016,29.44378]
[1778371412139,31.17,80666.81,9.8,-0.38452,0.00016,29.44378]
[1778371415343,31.17,80660.09,9.8,-0.38559,0.00016,29.46552]
[1778371415413,31.17,80660.09,9.8,-0.38559,0.00016,29.46552]
[1778371422576,31.19,80656.69,9.8,-0.38617,0.00016,29.47718]
[1778371423537,31.19,80656.69,9.8,-0.38617,0.00016,29.47718]
[1778371427869,31.19,80656.62,9.8,-0.3862,0.00016,29.47777]
[1778371429099,31.19,80652.04,9.8,-0.38693,0.00016,29.49239]
[1778371429106,31.19,80652.04,9.8,-0.38693,0.00016,29.49239]
[1778371429360,31.19,80652.04,9.8,-0.38693,0.00016,29.49239]
[1778371429369,31.19,80651.08,9.8,-0.38709,0.00016,29.49559]
[1778371433818,31.2,80650.02,9.8,-0.38727,0.00016,29.49924]
[1778371433919,31.2,80649.81,9.8,-0.38731,0.00016,29.5]
[1778371439695,31.21,80652.99,9.8,-0.38683,0.00016,29.49051]
[1778371444731,31.21,80652.43,9.8,-0.38694,0.00016,29.49273]
[1778371451186,31.22,80652.04,9.8,-0.38701,0.00016,29.49413]
[1778371451203,31.22,80652.04,9.8,-0.38701,0.00016,29.49413]
[1778371451499,31.22,80652.04,9.8,-0.38701,0.00016,29.49413]
[1778371451539,31.22,80650.84,9.8,-0.38722,0.00016,29.49833]
[1778371452358,31.22,80650.84,9.8,-0.38722,0.00016,29.49833]
[1778371452458,31.22,80650.84,9.8,-0.38722,0.00016,29.49833]
[1778371452531,31.22,80642.19,9.8,-0.3886,0.00016,29.52546]
[1778371454594,31.23,80636.22,9.8,-0.38955,0.00016,29.544]
[1778371459836,31.23,80642.56,9.8,-0.38856,0.00016,29.52483]
[1778371464871,31.24,80641.24,9.8,-0.38879,0.00016,29.5293]
[1778371471921,31.25,80641.27,9.8,-0.3888,0.00016,29.52643]
[1778371476955,31.25,80641.56,9.8,-0.38877,0.00016,29.5259]
[1778371481990,31.26,80641.63,9.8,-0.38878,0.00016,29.52606]
[1778371488033,31.26,80640.77,9.8,-0.38894,0.00016,29.52918]
[1778371493068,31.27,80639.59,9.8,-0.38914,0.00016,29.53319]
[1778371498103,31.28,80640.13,9.8,-0.38907,0.00016,29.53196]
[1778371500033,31.28,80640.13,9.8,-0.38907,0.00016,29.53196]
[1778371502131,31.28,80631.15,9.8,-0.39052,0.00016,29.55976]
[1778371503207,31.28,80631.15,9.8,-0.39052,0.00016,29.55976]
[1778371503619,31.28,80630.52,9.8,-0.39062,0.00016,29.56174]
[1778371503732,31.28,80630.52,9.8,-0.39062,0.00016,29.56174]
[1778371503813,31.28,80630.52,9.8,-0.39062,0.00016,29.56174]
[1778371503858,31.28,80630.52,9.8,-0.39062,0.00016,29.56174]
[1778371504130,31.28,80630.52,9.8,-0.39062,0.00016,29.56174]
[1778371504302,31.28,80630.52,9.8,-0.39062,0.00016,29.56174]
[1778371504321,31.28,80617.6,9.8,-0.39268,0.00016,29.60068]
[1778371504798,31.28,80617.6,9.8,-0.39268,0.00016,29.60068]
[1778371504821,31.28,80617.6,9.8,-0.39268,0.00016,29.60068]
[1778371504855,31.28,80617.6,9.8,-0.39268,0.00016,29.60068]
[1778371504911,31.28,80617.6,9.8,-0.39268,0.00016,29.60068]
[1778371506177,31.28,80623.43,9.8,-0.39175,0.00016,29.58323]
[1778371508321,31.28,80634.41,9.8,-0.39001,0.00016,29.55004]
[1778371514216,31.29,80637.55,9.8,-0.38953,0.00016,29.54087]
[1778371519251,31.29,80637.8,9.8,-0.38951,0.00016,29.54045]
[1778371519972,31.29,80637.8,9.8,-0.38951,0.00016,29.54045]
[1778371528650,31.3,80634.37,9.8,-0.39008,0.00016,29.55155]
[1778371534356,31.31,80631.62,9.8,-0.39052,0.00016,29.55699]
[1778371542412,31.32,80630.67,9.8,-0.3907,0.00016,29.56032]
[1778371546732,31.32,80629.28,9.8,-0.39093,0.00016,29.56475]
[1778371549161,31.32,80637.9,9.8,-0.38956,0.00016,29.53858]
[1778371549940,31.32,80638.62,9.8,-0.38945,0.00016,29.53644]
[1778371550272,31.32,80638.62,9.8,-0.38945,0.00016,29.53644]
[1778371550937,31.32,80638.9,9.8,-0.38941,0.00016,29.53565]
[1778371551028,31.32,80638.9,9.8,-0.38941,0.00016,29.53565]
[1778371556510,31.33,80639.01,9.8,-0.38941,0.00016,29.53574]
[1778371561545,31.33,80636.53,9.8,-0.38982,0.00016,29.54368]
[1778371566097,31.34,80635.6,9.8,-0.38998,0.00016,29.54678]
[1778371566156,31.34,80635.6,9.8,-0.38998,0.00016,29.54678]
[1778371571622,31.34,80634.81,9.8,-0.39012,0.00016,29.54956]
[1778371576657,31.35,80634.92,9.8,-0.39012,0.00016,29.54952]
[1778371579881,31.35,80634.95,9.8,-0.39012,0.00016,29.54955]
[1778371582814,31.35,80637.38,9.8,-0.38974,0.00016,29.54231]
[1778371589749,31.36,80634.89,9.8,-0.39016,0.00016,29.55042]
[1778371594784,31.37,80634.71,9.8,-0.39019,0.00016,29.54796]
[1778371602840,31.37,80634.7,9.8,-0.39022,0.00016,29.54845]
[1778371607875,31.38,80634.23,9.8,-0.3903,0.00016,29.55017]
[1778371613917,31.38,80634.23,9.8,-0.39032,0.00016,29.5505]
[1778371618952,31.39,80631.95,9.8,-0.39069,0.00016,29.55769]
[1778371623987,31.39,80632.12,9.8,-0.39068,0.00016,29.55743]
[1778371629026,31.39,80630.73,9.8,-0.39091,0.00016,29.56189]
[1778371634070,31.4,80623.22,9.8,-0.39211,0.00016,29.58462]
[1778371639105,31.4,80622.99,9.8,-0.39216,0.00016,29.58546]
[1778371646519,31.4,80622.82,9.8,-0.39219,0.00016,29.58608]
[1778371646792,31.4,80622.82,9.8,-0.39219,0.00016,29.58608]
[1778371654771,31.4,80616.1,9.8,-0.39326,0.00016,29.60291]
[1778371661261,31.41,80619.45,9.8,-0.39273,0.00016,29.59318]
[1778371673345,31.41,80622.76,9.8,-0.39222,0.00016,29.58366]
[1778371680394,31.42,80623.17,9.8,-0.39217,0.00016,29.58264]
[1778371688911,31.42,80623.24,9.8,-0.39216,0.00016,29.58253]
[1778371695016,31.42,80623.24,9.8,-0.39218,0.00016,29.58287]
[1778371695499,31.42,80630.95,9.8,-0.39096,0.00016,29.55983]
[1778371696559,31.42,80630.95,9.8,-0.39096,0.00016,29.55983]
[1778371697148,31.42,80633.56,9.8,-0.39054,0.00016,29.55199]
[1778371697556,31.42,80633.56,9.8,-0.39054,0.00016,29.55199]
[1778371697630,31.42,80633.56,9.8,-0.39054,0.00016,29.55199]
[1778371699176,31.43,80635.1,9.8,-0.39031,0.00016,29.54743]
[1778371704566,31.43,80627.08,9.8,-0.39159,0.00016,29.57189]
[1778371709601,31.43,80620.3,9.8,-0.39268,0.00016,29.59229]
[1778371711523,31.43,80619.28,9.8,-0.39284,0.00016,29.59534]
[1778371711984,31.43,80618.48,9.8,-0.39296,0.00016,29.59444]
[1778371712059,31.43,80618.48,9.8,-0.39296,0.00016,29.59444]
[1778371712644,31.43,80618.48,9.8,-0.39296,0.00016,29.59444]
[1778371713056,31.43,80615.63,9.8,-0.39341,0.00016,29.60286]
[1778371713653,31.43,80615.63,9.8,-0.39341,0.00016,29.60286]
[1778371723699,31.44,80613.93,9.8,-0.39369,0.00016,29.60799]
[1778371730748,31.44,80613.4,9.8,-0.39378,0.00016,29.60958]
[1778371739811,31.44,80613.42,9.8,-0.39377,0.00016,29.60955]
[1778371739924,31.44,80613.42,9.8,-0.39377,0.00016,29.60955]
[1778371739971,31.44,80613.42,9.8,-0.39377,0.00016,29.60955]
[1778371740025,31.44,80613.42,9.8,-0.39377,0.00016,29.60955]
[1778371740060,31.44,80613.42,9.8,-0.39377,0.00016,29.60955]
[1778371740286,31.44,80613.42,9.8,-0.39377,0.00016,29.60955]
[1778371740291,31.44,80613.42,9.8,-0.39377,0.00016,29.60955]
[1778371740325,31.44,80613.42,9.8,-0.39377,0.00016,29.60955]
[1778371740380,31.44,80613.42,9.8,-0.39377,0.00016,29.60955]
[1778371740707,31.44,80613.42,9.8,-0.39377,0.00016,29.60955]
[1778371740818,31.44,80651.88,9.8,-0.38767,0.00016,29.49335]
[1778371741374,31.44,80651.88,9.8,-0.38767,0.00016,29.49335]
[1778371741448,31.44,80651.88,9.8,-0.38767,0.00016,29.49335]
[1778371741833,31.44,80652.89,9.8,-0.38752,0.00016,29.49028]
[1778371742049,31.44,80652.89,9.8,-0.38752,0.00016,29.49028]
[1778371742088,31.44,80652.89,9.8,-0.38752,0.00016,29.49028]
[1778371742173,31.44,80652.89,9.8,-0.38752,0.00016,29.49028]
[1778371745942,31.44,80655.53,9.8,-0.38711,0.00016,29.48236]
[1778371753347,31.45,80656.15,9.8,-0.38703,0.00016,29.48084]
[1778371757370,31.46,80656.56,9.8,-0.38699,0.00016,29.47997]
[1778371757466,31.46,80656.56,9.8,-0.387,0.00016,29.48014]
[1778371763322,31.46,80657.12,9.8,-0.38692,0.00016,29.47855]
[1778371770030,31.47,80656.01,9.8,-0.38711,0.00016,29.48234]
[1778371775065,31.47,80656.45,9.8,-0.38703,0.00016,29.47785]
[1778371782114,31.47,80656.59,9.8,-0.38702,0.00016,29.47767]
[1778371787149,31.47,80656.48,9.8,-0.38705,0.00016,29.47818]
[1778371792689,31.48,80656.16,9.8,-0.3871,0.00016,29.47931]
[1778371798226,31.48,80656.83,9.8,-0.38701,0.00016,29.47745]
[1778371803261,31.48,80657.0,9.8,-0.38699,0.00016,29.47707]
[1778371805199,31.48,80656.89,9.8,-0.38701,0.00016,29.47745]
[1778371805265,31.48,80656.89,9.8,-0.38701,0.00016,29.47745]
[1778371805578,31.48,80656.89,9.8,-0.38701,0.00016,29.47745]
[1778371806282,31.48,80668.01,9.8,-0.38526,0.00016,29.44244]
[1778371807889,31.48,80668.01,9.8,-0.38526,0.00016,29.44244]
[1778371809557,31.48,80672.88,9.8,-0.38449,0.00016,29.42695]
[1778371809633,31.48,80672.88,9.8,-0.38449,0.00016,29.42695]
[1778371810650,31.48,80660.76,9.8,-0.38641,0.00016,29.46553]
[1778371816352,31.49,80658.01,9.8,-0.38685,0.00016,29.47432]
[1778371822394,31.49,80657.42,9.8,-0.38695,0.00016,29.47635]
[1778371822994,31.49,80657.42,9.8,-0.38695,0.00016,29.47635]
[1778371829451,31.49,80656.91,9.8,-0.38704,0.00016,29.47814]
[1778371834023,31.5,80656.99,9.8,-0.38702,0.00016,29.47474]
[1778371839514,31.5,80657.2,9.8,-0.387,0.00016,29.4744]
[1778371846563,31.5,80656.62,9.8,-0.38711,0.00016,29.47658]
[1778371851598,31.51,80658.06,9.8,-0.3869,0.00016,29.47236]
[1778371852182,31.51,80658.06,9.8,-0.3869,0.00016,29.47236]
[1778371852198,31.51,80658.06,9.8,-0.3869,0.00016,29.47236]
[1778371854394,31.51,80666.53,9.8,-0.38556,0.00016,29.4457]
[1778371860220,31.51,80668.56,9.8,-0.38524,0.00016,29.43929]
[1778371864494,31.51,80672.02,9.8,-0.3847,0.00016,29.42832]
[1778371869727,31.51,80672.0,9.8,-0.38471,0.00016,29.42846]
[1778371874762,31.51,80672.43,9.8,-0.38464,0.00016,29.42715]
[1778371876447,31.51,80672.44,9.8,-0.38464,0.00016,29.42713]
[1778371876523,31.51,80672.44,9.8,-0.38464,0.00016,29.42713]
[1778371876560,31.51,80672.44,9.8,-0.38464,0.00016,29.42713]
[1778371877245,31.51,80676.66,9.8,-0.38398,0.00016,29.41363]
[1778371878078,31.51,80679.12,9.8,-0.38359,0.00016,29.40573]
[1778371883825,31.51,80680.11,9.8,-0.38344,0.00016,29.40269]
[1778371884496,31.51,80680.11,9.8,-0.38344,0.00016,29.40269]
[1778371884598,31.51,80680.11,9.8,-0.38344,0.00016,29.40271]
[1778371885176,31.51,80680.11,9.8,-0.38344,0.00016,29.40271]
[1778371887538,31.51,80679.55,9.8,-0.38352,0.00016,29.40436]
[1778371887555,31.51,80679.55,9.8,-0.38352,0.00016,29.40436]
[1778371887619,31.51,80679.55,9.8,-0.38352,0.00016,29.40436]
[1778371887853,31.51,80688.34,9.8,-0.38214,0.00016,29.37576]
[1778371891025,31.51,80690.62,9.8,-0.38177,0.00016,29.36818]
[1778371892323,31.51,80689.27,9.8,-0.38197,0.00016,29.36916]
[1778371896344,31.5,80689.2,9.8,-0.38197,0.00016,29.36914]
[1778371901952,31.5,80689.27,9.8,-0.38194,0.00016,29.36852]
[1778371909002,31.49,80689.52,9.8,-0.38188,0.00016,29.36722]
[1778371914037,31.49,80689.52,9.8,-0.38187,0.00016,29.36687]
[1778371916118,31.49,80689.49,9.8,-0.38187,0.00016,29.3669]
[1778371921206,31.48,80691.86,9.8,-0.38148,0.00016,29.3587]
[1778371930149,31.47,80691.27,9.8,-0.38154,0.00016,29.36003]
[1778371932773,31.47,80691.27,9.8,-0.38154,0.00016,29.36003]
[1778371939212,31.47,80695.23,9.8,-0.3809,0.00016,29.34642]
[1778371940268,31.47,80695.23,9.8,-0.3809,0.00016,29.34642]
[1778371947268,31.46,80698.99,9.8,-0.38029,0.00016,29.33358]
[1778371952303,31.46,80698.74,9.8,-0.38031,0.00016,29.3309]
[1778371957338,31.46,80696.94,9.8,-0.38059,0.00016,29.33672]
[1778371963380,31.46,80696.35,9.8,-0.38067,0.00016,29.33849]
[1778371970429,31.45,80696.42,9.8,-0.38065,0.00016,29.33806]
[1778371975464,31.45,80697.88,9.8,-0.38042,0.00016,29.33308]
[1778371980345,31.45,80697.36,9.8,-0.3805,0.00016,29.33473]
[1778371981050,31.45,80697.36,9.8,-0.3805,0.00016,29.33473]
[1778371986541,31.45,80698.01,9.8,-0.38039,0.00016,29.33242]
[1778371991576,31.45,80698.39,9.8,-0.38032,0.00016,29.33107]
[1778371997618,31.45,80698.04,9.8,-0.38038,0.00016,29.33215]
[1778372002653,31.45,80698.49,9.8,-0.3803,0.00016,29.3306]
[1778372010709,31.44,80698.79,9.8,-0.38025,0.00016,29.32955]
[1778372015744,31.44,80698.19,9.8,-0.38034,0.00016,29.32821]
[1778372019149,31.44,80698.19,9.8,-0.38034,0.00016,29.32821]
[1778372019300,31.44,80698.19,9.8,-0.38034,0.00016,29.32821]
[1778372019441,31.44,80698.19,9.8,-0.38034,0.00016,29.32821]
[1778372019772,31.44,80708.01,9.8,-0.37879,0.00016,29.29532]
[1778372024807,31.45,80711.63,9.8,-0.37823,0.00016,29.28322]
[1778372029842,31.45,80710.42,9.8,-0.37842,0.00016,29.28743]
[1778372034880,31.45,80710.96,9.8,-0.37834,0.00016,29.28571]
[1778372041929,31.45,80711.42,9.8,-0.37828,0.00016,29.28431]
[1778372046964,31.45,80709.6,9.8,-0.37857,0.00016,29.29055]
[1778372053006,31.45,80709.7,9.8,-0.37856,0.00016,29.29031]
[1778372056467,31.45,80709.7,9.8,-0.37856,0.00016,29.29036]
[1778372063078,31.45,80699.03,9.8,-0.38023,0.00016,29.3261]
[1778372069120,31.45,80699.07,9.8,-0.38022,0.00016,29.32591]
[1778372076169,31.45,80698.84,9.8,-0.38025,0.00016,29.32327]
[1778372081204,31.45,80698.33,9.8,-0.38032,0.00016,29.32491]
[1778372083655,31.45,80698.33,9.8,-0.38032,0.00016,29.32491]
[1778372091274,31.45,80698.33,9.8,-0.38032,0.00016,29.32477]
[1778372096309,31.45,80698.3,9.8,-0.38032,0.00016,29.32481]
[1778372101344,31.45,80694.54,9.8,-0.38091,0.00016,29.33721]
[1778372110408,31.44,80695.49,9.8,-0.38075,0.00016,29.33386]
[1778372116450,31.44,80695.42,9.8,-0.38075,0.00016,29.33393]
[1778372119986,31.44,80694.67,9.8,-0.38087,0.00016,29.33636]
[1778372123980,31.44,80694.15,9.8,-0.38095,0.00016,29.33795]
[1778372126247,31.44,80694.45,9.8,-0.3809,0.00016,29.33689]
[1778372126321,31.44,80696.68,9.8,-0.38054,0.00016,29.32947]
[1778372128534,31.44,80710.31,9.8,-0.3784,0.00016,29.28373]
[1778372129568,31.44,80710.31,9.8,-0.3784,0.00016,29.28373]
[1778372129790,31.44,80710.31,9.8,-0.3784,0.00016,29.28373]
[1778372130352,31.44,80711.53,9.8,-0.37821,0.00016,29.2796]
[1778372135673,31.44,80711.24,9.8,-0.37824,0.00016,29.27729]
[1778372140708,31.44,80711.47,9.8,-0.37821,0.00016,29.27655]
[1778372145743,31.44,80711.87,9.8,-0.37815,0.00016,29.27525]
[1778372156820,31.44,80711.77,9.8,-0.37817,0.00016,29.27579]
[1778372166890,31.45,80711.94,9.8,-0.37816,0.00016,29.27547]
[1778372172402,31.45,80711.87,9.8,-0.37817,0.00016,29.27577]
[1778372179981,31.45,80707.56,9.8,-0.37886,0.00016,29.2906]
[1778372182976,31.45,80702.44,9.8,-0.37966,0.00016,29.30783]
[1778372183920,31.45,80697.43,9.8,-0.38045,0.00016,29.32453]
[1778372189050,31.45,80689.85,9.8,-0.38164,0.00016,29.34948]
[1778372194085,31.45,80689.54,9.8,-0.38167,0.00016,29.34704]
[1778372199120,31.44,80688.21,9.8,-0.38188,0.00016,29.35124]
[1778372204155,31.44,80687.57,9.8,-0.38197,0.00016,29.35313]
[1778372209191,31.44,80687.34,9.8,-0.38199,0.00016,29.35366]
[1778372210198,31.44,80696.94,9.8,-0.38048,0.00016,29.32193]
[1778372215233,31.44,80701.51,9.8,-0.37976,0.00016,29.3066]
[1778372221275,31.44,80703.42,9.8,-0.37945,0.00016,29.3001]
[1778372228324,31.43,80704.58,9.8,-0.37927,0.00016,29.29613]
[1778372233361,31.43,80697.68,9.8,-0.38035,0.00016,29.31915]
[1778372245313,31.43,80695.45,9.8,-0.3807,0.00016,29.32648]
[1778372254508,31.43,80694.6,9.8,-0.3808,0.00016,29.32544]
[1778372260550,31.42,80693.4,9.8,-0.38098,0.00016,29.32921]
[1778372267599,31.42,80694.55,9.8,-0.38079,0.00016,29.32517]
[1778372272634,31.42,80694.51,9.8,-0.38079,0.00016,29.32514]
[1778372279683,31.42,80694.55,9.8,-0.38077,0.00016,29.32478]
[1778372285725,31.41,80694.47,9.8,-0.38077,0.00016,29.32486]
[1778372290760,31.41,80694.47,9.8,-0.38077,0.00016,29.3247]
[1778372295795,31.41,80694.55,9.8,-0.38075,0.00016,29.32428]
[1778372301837,31.41,80694.55,9.8,-0.38074,0.00016,29.32409]
[1778372306872,31.4,80694.58,9.8,-0.38073,0.00016,29.32384]
[1778372311907,31.4,80694.58,9.8,-0.38071,0.00016,29.32036]
[1778372316942,31.4,80694.72,9.8,-0.38068,0.00016,29.31975]
[1778372320098,31.4,80694.72,9.8,-0.38068,0.00016,29.31975]
[1778372323082,31.4,80694.88,9.8,-0.38065,0.00016,29.31904]
[1778372334061,31.39,80694.59,9.8,-0.38068,0.00016,29.31966]
[1778372340103,31.39,80694.95,9.8,-0.38062,0.00016,29.31829]
[1778372351180,31.39,80695.02,9.8,-0.38059,0.00016,29.31775]
[1778372356215,31.39,80702.18,9.8,-0.37946,0.00016,29.29369]
[1778372361250,31.39,80702.79,9.8,-0.37936,0.00016,29.29158]
[1778372362078,31.39,80702.79,9.8,-0.37936,0.00016,29.29158]
[1778372362543,31.39,80702.79,9.8,-0.37936,0.00016,29.29158]
[1778372368299,31.39,80712.66,9.8,-0.37781,0.00016,29.25815]
[1778372374341,31.39,80713.54,9.8,-0.37766,0.00016,29.25192]
[1778372377226,31.39,80714.07,9.8,-0.37758,0.00016,29.25015]
[1778372377239,31.39,80714.07,9.8,-0.37758,0.00016,29.25015]
[1778372377339,31.39,80714.07,9.8,-0.37758,0.00016,29.25015]
[1778372385418,31.39,80720.38,9.8,-0.3766,0.00016,29.22882]
[1778372390453,31.39,80721.06,9.8,-0.3765,0.00016,29.22666]
[1778372395488,31.39,80721.06,9.8,-0.37651,0.00016,29.22685]
[1778372400523,31.4,80724.7,9.8,-0.37594,0.00016,29.21449]
[1778372406565,31.4,80724.62,9.8,-0.37597,0.00016,29.21504]
[1778372411600,31.4,80724.62,9.8,-0.37598,0.00016,29.21526]
[1778372416635,31.41,80724.91,9.8,-0.37594,0.00016,29.21449]
[1778372422156,31.41,80727.66,9.8,-0.37552,0.00016,29.20516]
[1778372422245,31.41,80727.66,9.8,-0.37552,0.00016,29.20516]
[1778372422323,31.41,80727.66,9.8,-0.37552,0.00016,29.20516]
[1778372422363,31.41,80727.66,9.8,-0.37552,0.00016,29.20526]
[1778372422660,31.41,80727.66,9.8,-0.37552,0.00016,29.20526]
[1778372422677,31.41,80738.72,9.8,-0.37379,0.00016,29.1666]
[1778372427780,31.41,80741.8,9.8,-0.37331,0.00016,29.15584]
[1778372432941,31.41,80742.82,9.8,-0.37315,0.00016,29.14926]
[1778372438789,31.42,80741.12,9.8,-0.37343,0.00016,29.15565]
[1778372444963,31.42,80741.32,9.8,-0.37341,0.00016,29.1551]
[1778372448745,31.42,80742.32,9.8,-0.37326,0.00016,29.15184]
[1778372453894,31.42,80743.72,9.8,-0.37304,0.00016,29.1469]
[1778372458929,31.42,80744.77,9.8,-0.37288,0.00016,29.14308]
[1778372464447,31.42,80744.82,9.8,-0.37287,0.00016,29.14287]
[1778372464541,31.42,80744.82,9.8,-0.37287,0.00016,29.14287]
[1778372465978,31.42,80736.3,9.8,-0.3742,0.00016,29.17291]
[1778372470381,31.42,80736.19,9.8,-0.37422,0.00016,29.17343]
[1778372476053,31.43,80738.02,9.8,-0.37395,0.00016,29.16731]
[1778372481088,31.43,80738.31,9.8,-0.37391,0.00016,29.16654]
[1778372482802,31.43,80738.66,9.8,-0.37386,0.00016,29.16536]
[1778372488137,31.43,80742.87,9.8,-0.3732,0.00016,29.15044]
[1778372489771,31.43,80742.82,9.8,-0.37321,0.00016,29.1506]
[1778372495186,31.43,80741.28,9.8,-0.37343,0.00016,29.15258]
[1778372501228,31.43,80741.72,9.8,-0.37336,0.00016,29.1509]
[1778372506296,31.43,80742.6,9.8,-0.37321,0.00016,29.14768]
[1778372516791,31.43,80742.13,9.8,-0.37328,0.00016,29.14926]
[1778372517229,31.43,80742.13,9.8,-0.37328,0.00016,29.14926]
[1778372522410,31.42,80747.37,9.8,-0.37246,0.00016,29.13049]
[1778372527444,31.42,80747.09,9.8,-0.3725,0.00016,29.13143]
[1778372533486,31.42,80747.05,9.8,-0.3725,0.00016,29.13151]
[1778372533899,31.42,80747.05,9.8,-0.3725,0.00016,29.13151]
[1778372541824,31.42,80747.09,9.8,-0.3725,0.00016,29.13135]
[1778372544127,31.42,80747.09,9.8,-0.37249,0.00016,29.13129]
[1778372544219,31.42,80747.09,9.8,-0.37249,0.00016,29.13129]
[1778372545590,31.42,80750.86,9.8,-0.3719,0.00016,29.11782]
[1778372545624,31.42,80750.86,9.8,-0.3719,0.00016,29.11782]
[1778372548350,31.42,80755.15,9.8,-0.37123,0.00016,29.10244]
[1778372549975,31.42,80755.08,9.8,-0.37124,0.00016,29.1027]
[1778372551169,31.42,80754.88,9.8,-0.37127,0.00016,29.10342]
[1778372551180,31.42,80754.88,9.8,-0.37127,0.00016,29.10342]
[1778372552733,31.42,80753.91,9.8,-0.37141,0.00016,29.10356]
[1778372553526,31.42,80753.31,9.8,-0.37151,0.00016,29.10571]
[1778372560676,31.42,80750.82,9.8,-0.37189,0.00016,29.11457]
[1778372566827,31.42,80750.32,9.8,-0.37197,0.00016,29.11632]
[1778372571047,31.42,80750.97,9.8,-0.37188,0.00016,29.11422]
[1778372573186,31.42,80752.25,9.8,-0.37168,0.00016,29.1097]
[1778372576942,31.42,80752.43,9.8,-0.37166,0.00016,29.10917]
[1778372577623,31.42,80752.43,9.8,-0.37166,0.00016,29.10917]
[1778372579267,31.42,80752.61,9.8,-0.37163,0.00016,29.10851]
[1778372580114,31.42,80752.48,9.8,-0.37165,0.00016,29.10911]
[1778372584141,31.43,80749.01,9.8,-0.3722,0.00016,29.12167]
[1778372584144,31.43,80749.01,9.8,-0.3722,0.00016,29.12167]
[1778372591897,31.43,80749.64,9.8,-0.37212,0.00016,29.1199]
[1778372593011,31.43,80749.64,9.8,-0.37212,0.00016,29.1199]
[1778372595943,31.43,80748.84,9.8,-0.37225,0.00016,29.1228]
[1778372601968,31.43,80749.68,9.8,-0.3721,0.00016,29.11934]
[1778372607124,31.43,80749.54,9.8,-0.37212,0.00016,29.11969]
[1778372607914,31.42,80749.54,9.8,-0.37211,0.00016,29.11946]
[1778372610976,31.42,80749.5,9.8,-0.37211,0.00016,29.11953]
[1778372619010,31.41,80750.15,9.8,-0.37196,0.00016,29.11304]
[1778372624113,31.41,80749.53,9.8,-0.37204,0.00016,29.11461]
[1778372630167,31.4,80749.85,9.8,-0.37195,0.00016,29.11256]
[1778372635123,31.39,80750.37,9.8,-0.37186,0.00016,29.11059]
[1778372638233,31.39,80750.44,9.8,-0.37183,0.00016,29.10979]
[1778372640472,31.39,80750.44,9.8,-0.37183,0.00016,29.10979]
[1778372644071,31.39,80749.71,9.8,-0.37194,0.00016,29.11239]
[1778372644872,31.39,80749.71,9.8,-0.37194,0.00016,29.11238]
[1778372650148,31.39,80749.67,9.8,-0.37195,0.00016,29.1124]
[1778372655345,31.38,80750.51,9.8,-0.37179,0.00016,29.10883]
[1778372657913,31.38,80752.71,9.8,-0.37144,0.00016,29.10073]
[1778372667429,31.37,80750.93,9.8,-0.37168,0.00016,29.10607]
[1778372668010,31.37,80750.93,9.8,-0.37168,0.00016,29.10607]
[1778372670531,31.37,80750.93,9.8,-0.37168,0.00016,29.10607]
[1778372670567,31.37,80750.93,9.8,-0.37168,0.00016,29.10607]
[1778372670639,31.37,80750.93,9.8,-0.37168,0.00016,29.10607]
[1778372670660,31.37,80750.93,9.8,-0.37168,0.00016,29.10607]
[1778372670676,31.37,80750.93,9.8,-0.37168,0.00016,29.10607]
[1778372671457,31.36,80734.48,9.8,-0.37423,0.00016,29.16088]
[1778372673525,31.36,80734.54,9.8,-0.37423,0.00016,29.1607]
[1778372674447,31.36,80734.52,9.8,-0.37423,0.00016,29.1608]
[1778372674653,31.36,80734.52,9.8,-0.37423,0.00016,29.1608]
[1778372674781,31.36,80734.52,9.8,-0.37423,0.00016,29.1608]
[1778372674751,31.37,80732.5,9.8,-0.37455,0.00016,29.16794]
[1778372675649,31.37,80732.5,9.8,-0.37455,0.00016,29.16794]
[1778372675767,31.37,80732.5,9.8,-0.37455,0.00016,29.16794]
[1778372676499,31.37,80724.78,9.8,-0.37577,0.00016,29.195]
[1778372677406,31.37,80724.78,9.8,-0.37577,0.00016,29.195]
[1778372677633,31.37,80724.78,9.8,-0.37577,0.00016,29.195]
[1778372683548,31.37,80725.33,9.8,-0.3757,0.00016,29.1935]
[1778372690856,31.37,80723.41,9.8,-0.37601,0.00016,29.20032]
[1778372698654,31.38,80723.56,9.8,-0.37601,0.00016,29.20038]
[1778372703690,31.38,80723.69,9.8,-0.376,0.00016,29.20015]
[1778372708724,31.39,80721.73,9.8,-0.37631,0.00016,29.20714]
[1778372714766,31.39,80722.87,9.8,-0.37614,0.00016,29.20344]
[1778372719802,31.39,80722.11,9.8,-0.37627,0.00016,29.20626]
[1778372721969,31.39,80722.86,9.8,-0.37616,0.00016,29.20374]
[1778372722042,31.39,80722.86,9.8,-0.37616,0.00016,29.20374]
[1778372722823,31.39,80712.95,9.8,-0.37772,0.00016,29.23779]
[1778372723845,31.39,80712.95,9.8,-0.37772,0.00016,29.23779]
[1778372723901,31.39,80712.95,9.8,-0.37772,0.00016,29.23779]
[1778372725924,31.39,80712.13,9.8,-0.37785,0.00016,29.24063]
[1778372732832,31.39,80712.2,9.8,-0.37784,0.00016,29.24046]
[1778372734826,31.39,80710.93,9.8,-0.37803,0.00016,29.24149]
[1778372739943,31.4,80707.31,9.8,-0.3786,0.00016,29.25382]
[1778372742235,31.4,80707.28,9.8,-0.37861,0.00016,29.25392]
[1778372747250,31.4,80708.05,9.8,-0.37849,0.00016,29.25134]
[1778372748253,31.4,80708.05,9.8,-0.37849,0.00016,29.25135]
[1778372754048,31.4,80702.1,9.8,-0.37942,0.00016,29.27139]
[1778372761093,31.39,80702.42,9.8,-0.37937,0.00016,29.27023]
[1778372766128,31.39,80702.53,9.8,-0.37935,0.00016,29.26981]
[1778372771164,31.39,80699.12,9.8,-0.37989,0.00016,29.28118]
[1778372776198,31.39,80694.64,9.8,-0.38059,0.00016,29.29603]
[1778372781233,31.39,80694.27,9.8,-0.38064,0.00016,29.29714]
[1778372786268,31.39,80694.23,9.8,-0.38064,0.00016,29.29714]
[1778372788725,31.39,80694.2,9.8,-0.38065,0.00016,29.29722]
[1778372794325,31.39,80693.06,9.8,-0.38081,0.00016,29.29749]
[1778372800368,31.38,80694.12,9.8,-0.38063,0.00016,29.29381]
[1778372805404,31.38,80690.01,9.8,-0.38127,0.00016,29.30729]
[1778372810439,31.38,80690.16,9.8,-0.38124,0.00016,29.30662]
[1778372815474,31.38,80689.95,9.8,-0.38127,0.00016,29.30711]
[1778372820509,31.37,80688.87,9.8,-0.38143,0.00016,29.31051]
[1778372831586,31.37,80689.85,9.8,-0.38126,0.00016,29.30691]
[1778372839644,31.37,80689.54,9.8,-0.3813,0.00016,29.30768]
[1778372845685,31.36,80688.95,9.8,-0.38138,0.00016,29.30944]
[1778372848036,31.36,80689.41,9.8,-0.38131,0.00016,29.30789]
[1778372858019,31.36,80692.07,9.8,-0.38087,0.00016,29.29549]
[1778372866127,31.36,80692.6,9.8,-0.38078,0.00016,29.29358]
[1778372871750,31.36,80698.1,9.8,-0.37991,0.00016,29.27522]
[1778372878922,31.36,80698.29,9.8,-0.37988,0.00016,29.27462]
[1778372883674,31.36,80698.29,9.8,-0.37988,0.00016,29.27462]
[1778372891006,31.36,80698.4,9.8,-0.37987,0.00016,29.27435]
[1778372896165,31.36,80698.62,9.8,-0.37983,0.00016,29.27364]
[1778372903092,31.36,80698.75,9.8,-0.37982,0.00016,29.27331]
[1778372904890,31.36,80698.59,9.8,-0.37984,0.00016,29.27386]
[1778372913930,31.36,80698.74,9.8,-0.37982,0.00016,29.27342]
[1778372914266,31.36,80698.74,9.8,-0.37981,0.00016,29.27016]
[1778372931294,31.37,80699.84,9.8,-0.37965,0.00016,29.26672]
[1778372937827,31.37,80699.84,9.8,-0.37965,0.00016,29.26681]
[1778372937843,31.37,80699.84,9.8,-0.37965,0.00016,29.26681]
[1778372943391,31.37,80704.64,9.8,-0.3789,0.00016,29.25082]
[1778372944405,31.37,80704.64,9.8,-0.3789,0.00016,29.25082]
[1778372944687,31.37,80704.64,9.8,-0.3789,0.00016,29.25082]
[1778372951447,31.37,80704.65,9.8,-0.37891,0.00016,29.25099]
[1778372956488,31.37,80704.71,9.8,-0.37891,0.00016,29.25091]
[1778372961517,31.38,80704.42,9.8,-0.37896,0.00016,29.25201]
[1778372965916,31.38,80704.52,9.8,-0.37894,0.00016,29.25173]
[1778372971587,31.38,80698.15,9.8,-0.37994,0.00016,29.26991]
[1778372977630,31.38,80698.08,9.8,-0.37996,0.00016,29.2702]
[1778372982665,31.38,80697.04,9.8,-0.38012,0.00016,29.27373]
[1778372991729,31.38,80697.85,9.8,-0.38,0.00016,29.2711]
[1778373000823,31.38,80697.85,9.8,-0.38,0.00016,29.27114]
[1778373000864,31.38,80697.85,9.8,-0.38,0.00016,29.27114]
[1778373001451,31.38,80696.85,9.8,-0.38016,0.00016,29.27453]
[1778373005059,31.38,80688.51,9.8,-0.38148,0.00016,29.30221]
[1778373010862,31.38,80689.09,9.8,-0.38138,0.00016,29.3002]
[1778373015897,31.38,80690.87,9.8,-0.3811,0.00016,29.29425]
[1778373018438,31.38,80690.83,9.8,-0.3811,0.00016,29.29435]
[1778373019044,31.38,80690.83,9.8,-0.3811,0.00016,29.29435]
[1778373020407,31.38,80693.41,9.8,-0.38069,0.00016,29.28576]
[1778373022412,31.38,80693.87,9.8,-0.38062,0.00016,29.28423]
[1778373029996,31.38,80694.12,9.8,-0.38058,0.00016,29.28332]
[1778373035036,31.38,80694.12,9.8,-0.38057,0.00016,29.27996]
[1778373040011,31.38,80694.19,9.8,-0.38055,0.00016,29.2797]
[1778373043991,31.38,80694.09,9.8,-0.38057,0.00016,29.27999]
[1778373050144,31.37,80694.12,9.8,-0.38056,0.00016,29.27984]
[1778373055180,31.37,80694.29,9.8,-0.38053,0.00016,29.27924]
[1778373057626,31.37,80694.22,9.8,-0.38054,0.00016,29.27945]
[1778373063240,31.37,80692.22,9.8,-0.38086,0.00016,29.28604]
[1778373068274,31.37,80691.91,9.8,-0.3809,0.00016,29.287]
[1778373073286,31.37,80691.78,9.8,-0.38092,0.00016,29.28738]
[1778373078344,31.37,80689.48,9.8,-0.38128,0.00016,29.29492]
[1778373091435,31.37,80685.95,9.8,-0.38182,0.00016,29.30299]
[1778373093184,31.37,80685.95,9.8,-0.38182,0.00016,29.30299]
[1778373098484,31.36,80679.24,9.8,-0.38287,0.00016,29.32475]
[1778373103519,31.36,80677.72,9.8,-0.3831,0.00016,29.32954]
[1778373110568,31.36,80678.26,9.8,-0.38301,0.00016,29.32754]
[1778373117617,31.36,80678.62,9.8,-0.38294,0.00016,29.32614]
[1778373124666,31.35,80678.69,9.8,-0.38292,0.00016,29.3257]
[1778373129181,31.35,80678.69,9.8,-0.38292,0.00016,29.32564]
[1778373138768,31.35,80678.1,9.8,-0.383,0.00016,29.32725]
[1778373146334,31.35,80672.32,9.8,-0.38391,0.00016,29.34591]
[1778373146490,31.35,80671.23,9.8,-0.38407,0.00016,29.34931]
[1778373146904,31.35,80671.23,9.8,-0.38407,0.00016,29.34931]
[1778373147175,31.35,80671.23,9.8,-0.38407,0.00016,29.34931]
[1778373147439,31.35,80671.23,9.8,-0.38407,0.00016,29.34931]
[1778373147245,31.34,80663.75,9.8,-0.38526,0.00016,29.3733]
[1778373147484,31.34,80663.75,9.8,-0.38526,0.00016,29.3733]
[1778373147597,31.34,80663.75,9.8,-0.38526,0.00016,29.3733]
[1778373152870,31.34,80659.4,9.8,-0.38593,0.00016,29.38359]
[1778373154001,31.34,80659.4,9.8,-0.38593,0.00016,29.38359]
[1778373158627,31.34,80658.58,9.8,-0.38605,0.00016,29.38589]
[1778373158671,31.34,80658.58,9.8,-0.38605,0.00016,29.38589]
[1778373159355,31.34,80658.58,9.8,-0.38605,0.00016,29.38589]
[1778373161235,31.34,80650.57,9.8,-0.38732,0.00016,29.41109]
[1778373166972,31.33,80649.87,9.8,-0.3874,0.00016,29.41274]
[1778373173015,31.32,80649.8,9.8,-0.3874,0.00016,29.41255]
[1778373173616,31.32,80649.8,9.8,-0.3874,0.00016,29.41255]
[1778373176463,31.32,80649.8,9.8,-0.3874,0.00016,29.41255]
[1778373177985,31.32,80648.49,9.8,-0.3876,0.00016,29.41645]
[1778373178006,31.32,80648.49,9.8,-0.38759,0.00016,29.41632]
[1778373180378,31.32,80648.49,9.8,-0.38759,0.00016,29.41632]
[1778373180715,31.32,80648.45,9.8,-0.3876,0.00016,29.41649]
[1778373181072,31.32,80651.27,9.8,-0.38715,0.00016,29.40758]
[1778373181738,31.32,80651.27,9.8,-0.38715,0.00016,29.40758]
[1778373182083,31.32,80653.17,9.8,-0.38685,0.00016,29.40163]
[1778373182523,31.32,80653.17,9.8,-0.38685,0.00016,29.40163]
[1778373183093,31.32,80653.96,9.8,-0.38672,0.00016,29.39908]
[1778373183711,31.32,80653.96,9.8,-0.38672,0.00016,29.39908]
[1778373185447,31.32,80658.2,9.8,-0.38604,0.00016,29.38561]
[1778373189135,31.31,80672.0,9.8,-0.38384,0.00016,29.34116]
[1778373194170,31.31,80673.85,9.8,-0.38354,0.00016,29.33501]
[1778373195878,31.31,80674.19,9.8,-0.38348,0.00016,29.33388]
[1778373201223,31.31,80676.91,9.8,-0.38304,0.00016,29.32485]
[1778373211293,31.3,80676.97,9.8,-0.38301,0.00016,29.32105]
[1778373217335,31.3,80677.18,9.8,-0.38297,0.00016,29.32016]
[1778373223377,31.3,80681.3,9.8,-0.38231,0.00016,29.30646]
[1778373228412,31.3,80685.11,9.8,-0.3817,0.00016,29.29378]
[1778373240496,31.29,80686.26,9.8,-0.3815,0.00016,29.28971]
[1778373248552,31.29,80686.08,9.8,-0.38152,0.00016,29.29009]
[1778373258767,31.29,80685.02,9.8,-0.38169,0.00016,29.29353]
[1778373259883,31.29,80685.06,9.8,-0.38167,0.00016,29.29312]
[1778373266727,31.29,80693.06,9.8,-0.3804,0.00016,29.26639]
[1778373271762,31.28,80694.27,9.8,-0.38019,0.00016,29.25892]
[1778373272816,31.28,80694.27,9.8,-0.38019,0.00016,29.25892]
[1778373280825,31.28,80693.84,9.8,-0.38025,0.00016,29.26021]
[1778373285861,31.28,80694.12,9.8,-0.3802,0.00016,29.2592]
[1778373294345,31.28,80694.16,9.8,-0.3802,0.00016,29.25906]
[1778373297946,31.28,80707.76,9.8,-0.37804,0.00016,29.213]
[1778373302980,31.28,80713.65,9.8,-0.37712,0.00016,29.19298]
[1778373304422,31.28,80713.65,9.8,-0.37712,0.00016,29.19298]
[1778373304435,31.28,80713.65,9.8,-0.37712,0.00016,29.19298]
[1778373309730,31.28,80713.5,9.8,-0.37715,0.00016,29.19367]
[1778373311795,31.29,80722.87,9.8,-0.37567,0.00016,29.16143]
[1778373320052,31.29,80722.74,9.8,-0.37571,0.00016,29.16221]
[1778373325138,31.3,80723.16,9.8,-0.37567,0.00016,29.16143]
[1778373326691,31.3,80723.08,9.8,-0.37569,0.00016,29.16178]
[1778373329678,31.3,80724.78,9.8,-0.37543,0.00016,29.15607]
[1778373329722,31.3,80724.78,9.8,-0.37543,0.00016,29.15607]
[1778373330173,31.3,80727.34,9.8,-0.37502,0.00016,29.14714]
[1778373335208,31.3,80730.53,9.8,-0.37452,0.00016,29.13276]
[1778373337239,31.3,80730.7,9.8,-0.37449,0.00016,29.13219]
[1778373337255,31.3,80730.7,9.8,-0.37449,0.00016,29.13219]
[1778373339991,31.3,80736.26,9.8,-0.37362,0.00016,29.1127]
[1778373341554,31.31,80736.25,9.8,-0.37362,0.00016,29.11278]
[1778373348133,31.31,80737.0,9.8,-0.37351,0.00016,29.11038]
[1778373357064,31.31,80733.17,9.8,-0.37412,0.00016,29.124]
[1778373357111,31.31,80733.17,9.8,-0.37412,0.00016,29.124]
[1778373358371,31.31,80729.23,9.8,-0.37474,0.00016,29.13777]
[1778373363413,31.31,80722.0,9.8,-0.37588,0.00016,29.16315]
[1778373367474,31.31,80722.79,9.8,-0.37576,0.00016,29.16047]
[1778373367481,31.31,80722.79,9.8,-0.37576,0.00016,29.16047]
[1778373367575,31.31,80722.79,9.8,-0.37576,0.00016,29.16049]
[1778373369534,31.31,80722.64,9.8,-0.37579,0.00016,29.16109]
[1778373369635,31.31,80722.25,9.8,-0.37585,0.00016,29.16252]
[1778373379524,31.32,80722.25,9.8,-0.37588,0.00016,29.16304]
[1778373387580,31.32,80722.32,9.8,-0.37588,0.00016,29.16316]
[1778373390164,31.32,80722.39,9.8,-0.37587,0.00016,29.16296]
[1778373390220,31.33,80722.39,9.8,-0.37587,0.00016,29.16305]
[1778373395637,31.33,80724.05,9.8,-0.37562,0.00016,29.15428]
[1778373395804,31.33,80724.05,9.8,-0.37562,0.00016,29.15428]
[1778373395838,31.33,80724.05,9.8,-0.37562,0.00016,29.15428]
[1778373395844,31.33,80724.05,9.8,-0.37562,0.00016,29.15428]
[1778373396644,31.33,80732.01,9.8,-0.37436,0.00016,29.12648]
[1778373396970,31.33,80732.01,9.8,-0.37436,0.00016,29.12648]
[1778373397183,31.33,80732.01,9.8,-0.37436,0.00016,29.12648]
[1778373401429,31.33,80737.35,9.8,-0.37352,0.00016,29.10757]
[1778373406714,31.33,80736.79,9.8,-0.3736,0.00016,29.10949]
[1778373407716,31.33,80736.79,9.8,-0.3736,0.00016,29.10949]
[1778373416784,31.33,80736.79,9.8,-0.3736,0.00016,29.10939]
[1778373418381,31.33,80736.79,9.8,-0.3736,0.00016,29.10939]
[1778373419805,31.33,80728.43,9.8,-0.37492,0.00016,29.13877]
[1778373421417,31.33,80728.43,9.8,-0.37492,0.00016,29.13877]
[1778373422605,31.33,80727.05,9.8,-0.37513,0.00016,29.14354]
[1778373425481,31.33,80721.75,9.8,-0.37596,0.00016,29.16193]
[1778373429506,31.32,80717.41,9.8,-0.37665,0.00016,29.17686]
[1778373429575,31.32,80717.41,9.8,-0.37664,0.00016,29.17686]
[1778373436109,31.33,80712.37,9.8,-0.37745,0.00016,29.1944]
[1778373441960,31.33,80711.98,9.8,-0.37753,0.00016,29.19612]
[1778373448009,31.33,80709.62,9.8,-0.37791,0.00016,29.20444]
[1778373451722,31.33,80709.62,9.8,-0.37791,0.00016,29.20444]
[1778373453038,31.34,80720.48,9.8,-0.37619,0.00016,29.16402]
[1778373458858,31.34,80720.02,9.8,-0.37628,0.00016,29.1658]
[1778373464117,31.35,80715.01,9.8,-0.37708,0.00016,29.18351]
[1778373470159,31.35,80714.46,9.8,-0.37718,0.00016,29.18568]
[1778373476205,31.35,80713.99,9.8,-0.37727,0.00016,29.18756]
[1778373483257,31.36,80714.97,9.8,-0.37713,0.00016,29.18451]
[1778373490306,31.36,80713.88,9.8,-0.37731,0.00016,29.18856]
[1778373495341,31.36,80713.82,9.8,-0.37733,0.00016,29.18901]
[1778373500376,31.36,80714.94,9.8,-0.37716,0.00016,29.18538]
[1778373510446,31.37,80714.24,9.8,-0.37729,0.00016,29.1882]
[1778373519511,31.37,80714.21,9.8,-0.3773,0.00016,29.18533]
[1778373524544,31.38,80714.56,9.8,-0.37725,0.00016,29.18433]
[1778373529579,31.38,80714.63,9.8,-0.37725,0.00016,29.18429]
[1778373534619,31.38,80714.41,9.8,-0.37729,0.00016,29.18524]
[1778373539442,31.38,80714.45,9.8,-0.37729,0.00016,29.18515]
[1778373539890,31.38,80714.45,9.8,-0.37729,0.00016,29.18515]
[1778373540253,31.38,80708.01,9.8,-0.37831,0.00016,29.20725]
[1778373540265,31.38,80708.01,9.8,-0.37831,0.00016,29.20725]
[1778373540320,31.38,80708.01,9.8,-0.37831,0.00016,29.20725]
[1778373540449,31.38,80708.01,9.8,-0.37831,0.00016,29.20725]
[1778373540682,31.38,80708.01,9.8,-0.37831,0.00016,29.20725]
[1778373540783,31.38,80691.79,9.8,-0.38087,0.00016,29.2617]
[1778373540928,31.38,80691.79,9.8,-0.38087,0.00016,29.2617]
[1778373541300,31.38,80691.79,9.8,-0.38087,0.00016,29.2617]
[1778373541451,31.38,80691.79,9.8,-0.38087,0.00016,29.2617]
[1778373544789,31.38,80689.86,9.8,-0.38118,0.00016,29.26805]
[1778373550930,31.38,80689.75,9.8,-0.38119,0.00016,29.2683]
[1778373559796,31.38,80690.27,9.8,-0.3811,0.00016,29.26634]
[1778373560758,31.38,80690.27,9.8,-0.3811,0.00016,29.26634]
[1778373565842,31.38,80685.21,9.8,-0.38189,0.00016,29.28283]
[1778373570877,31.37,80687.29,9.8,-0.38155,0.00016,29.2758]
[1778373576919,31.37,80687.62,9.8,-0.38148,0.00016,29.27117]
[1778373587996,31.37,80688.05,9.8,-0.38139,0.00016,29.26937]
[1778373593031,31.36,80687.87,9.8,-0.38141,0.00016,29.26979]
[1778373598557,31.36,80687.56,9.8,-0.38146,0.00016,29.27067]
[1778373598637,31.36,80687.56,9.8,-0.38146,0.00016,29.27067]
[1778373598637,31.36,80687.56,9.8,-0.38146,0.00016,29.27067]
[1778373598688,31.36,80687.56,9.8,-0.38146,0.00016,29.27067]
[1778373598703,31.36,80687.56,9.8,-0.38146,0.00016,29.27067]
[1778373598739,31.36,80687.56,9.8,-0.38146,0.00016,29.27067]
[1778373598885,31.36,80687.56,9.8,-0.38146,0.00016,29.27067]
[1778373598973,31.36,80687.56,9.8,-0.38146,0.00016,29.27067]
[1778373599015,31.36,80687.56,9.8,-0.38146,0.00016,29.27067]
[1778373599443,31.36,80687.56,9.8,-0.38146,0.00016,29.27067]
[1778373599725,31.36,80687.56,9.8,-0.38145,0.00016,29.27059]
[1778373599856,31.36,80687.56,9.8,-0.38145,0.00016,29.27059]
[1778373599977,31.36,80687.56,9.8,-0.38145,0.00016,29.27059]
[1778373599871,31.36,80705.2,9.8,-0.37866,0.00016,29.21159]
[1778373600581,31.36,80725.95,9.8,-0.37539,0.00016,29.14034]
[1778373601121,31.36,80725.95,9.8,-0.37539,0.00016,29.14034]
[1778373601271,31.36,80725.95,9.8,-0.37539,0.00016,29.14034]
[1778373601339,31.36,80725.95,9.8,-0.37539,0.00016,29.14034]
[1778373601437,31.36,80726.91,9.8,-0.37524,0.00016,29.13704]
[1778373602942,31.36,80718.42,9.8,-0.37658,0.00016,29.16655]
[1778373604533,31.36,80716.99,9.8,-0.37681,0.00016,29.17147]
[1778373606062,31.36,80717.76,9.8,-0.37669,0.00016,29.16888]
[1778373606149,31.36,80718.23,9.8,-0.37662,0.00016,29.16729]
[1778373611177,31.36,80715.09,9.8,-0.3771,0.00016,29.17771]
[1778373614908,31.36,80715.42,9.8,-0.37704,0.00016,29.17642]
[1778373616426,31.36,80715.46,9.8,-0.37703,0.00016,29.17613]
[1778373622263,31.35,80715.26,9.8,-0.37705,0.00016,29.17674]
[1778373627301,31.35,80714.76,9.8,-0.37713,0.00016,29.1784]
[1778373632336,31.35,80714.93,9.8,-0.37709,0.00016,29.17443]
[1778373637371,31.35,80714.97,9.8,-0.37708,0.00016,29.17425]
[1778373642406,31.35,80714.36,9.8,-0.37718,0.00016,29.17631]
[1778373647441,31.35,80714.43,9.8,-0.37716,0.00016,29.17604]
[1778373660538,31.35,80714.18,9.8,-0.3772,0.00016,29.17684]
[1778373672625,31.35,80714.14,9.8,-0.37721,0.00016,29.17696]
[1778373677660,31.35,80714.0,9.8,-0.37723,0.00016,29.17743]
[1778373689744,31.35,80713.81,9.8,-0.37726,0.00016,29.17806]
[1778373697801,31.35,80714.18,9.8,-0.37719,0.00016,29.17344]
[1778373702838,31.35,80718.11,9.8,-0.37657,0.00016,29.15994]
[1778373707874,31.35,80718.93,9.8,-0.37644,0.00016,29.15715]
[1778373714925,31.35,80719.04,9.8,-0.37643,0.00016,29.15685]
[1778373719960,31.35,80719.04,9.8,-0.37643,0.00016,29.1569]
[1778373723396,31.35,80718.8,9.8,-0.37647,0.00016,29.15773]
[1778373728913,31.35,80724.39,9.8,-0.37558,0.00016,29.13815]
[1778373730243,31.35,80728.27,9.8,-0.37496,0.00016,29.12455]
[1778373737085,31.35,80729.96,9.8,-0.37469,0.00016,29.11845]
[1778373742119,31.35,80730.01,9.8,-0.37468,0.00016,29.11816]
[1778373749168,31.34,80729.11,9.8,-0.37481,0.00016,29.12115]
[1778373753070,31.34,80729.11,9.8,-0.37481,0.00016,29.12115]
[1778373755415,31.34,80736.94,9.8,-0.37356,0.00016,29.09016]
[1778373761253,31.34,80740.82,9.8,-0.37295,0.00016,29.07634]
[1778373762834,31.34,80740.82,9.8,-0.37295,0.00016,29.07634]
[1778373762866,31.34,80740.82,9.8,-0.37295,0.00016,29.07634]
[1778373763532,31.34,80740.89,9.8,-0.37294,0.00016,29.07609]
[1778373765034,31.34,80740.99,9.8,-0.37292,0.00016,29.07573]
[1778373765535,31.34,80739.9,9.8,-0.37309,0.00016,29.07942]
[1778373769617,31.34,80739.86,9.8,-0.37309,0.00016,29.07957]
[1778373769661,31.34,80739.86,9.8,-0.37309,0.00016,29.07957]
[1778373771159,31.34,80739.86,9.8,-0.37309,0.00016,29.07954]
[1778373771662,31.34,80739.86,9.8,-0.37309,0.00016,29.07954]
[1778373772054,31.34,80739.86,9.8,-0.37309,0.00016,29.07954]
[1778373775684,31.34,80739.86,9.8,-0.37309,0.00016,29.07953]
[1778373779956,31.34,80739.76,9.8,-0.37311,0.00016,29.07988]
[1778373780580,31.34,80739.86,9.8,-0.37309,0.00016,29.07948]
[1778373781441,31.34,80740.89,9.8,-0.37293,0.00016,29.07582]
[1778373782059,31.34,80740.89,9.8,-0.37293,0.00016,29.07582]
[1778373782620,31.34,80740.89,9.8,-0.37293,0.00016,29.07581]
[1778373783426,31.34,80741.07,9.8,-0.3729,0.00016,29.07517]
[1778373786639,31.34,80741.29,9.8,-0.37286,0.00016,29.07439]
[1778373792181,31.34,80740.37,9.8,-0.37301,0.00016,29.07764]
[1778373792204,31.34,80740.37,9.8,-0.37301,0.00016,29.07764]
[1778373792448,31.34,80740.37,9.8,-0.37301,0.00016,29.07764]
[1778373793889,31.34,80740.75,9.8,-0.37295,0.00016,29.07628]
[1778373794310,31.34,80742.93,9.8,-0.37261,0.00016,29.06852]
[1778373795005,31.34,80742.93,9.8,-0.37261,0.00016,29.06852]
[1778373795025,31.34,80742.75,9.8,-0.37263,0.00016,29.06916]
[1778373795302,31.34,80742.75,9.8,-0.37263,0.00016,29.06916]
[1778373795892,31.34,80742.75,9.8,-0.37263,0.00016,29.06916]
[1778373798828,31.34,80746.19,9.8,-0.37208,0.00016,29.05663]
[1778373804563,31.33,80752.04,9.8,-0.37113,0.00016,29.03478]
[1778373810675,31.32,80751.62,9.8,-0.37117,0.00016,29.03561]
[1778373815710,31.31,80749.6,9.8,-0.37145,0.00016,29.03896]
[1778373820745,31.31,80750.07,9.8,-0.37136,0.00016,29.03666]
[1778373825780,31.3,80750.18,9.8,-0.37131,0.00016,29.03569]
[1778373831225,31.29,80748.87,9.8,-0.3715,0.00016,29.03984]
[1778373839449,31.29,80749.34,9.8,-0.3714,0.00016,29.03756]
[1778373841329,31.28,80750.39,9.8,-0.37121,0.00016,29.0332]
[1778373841332,31.28,80750.39,9.8,-0.37121,0.00016,29.0332]
[1778373843655,31.28,80751.27,9.8,-0.37107,0.00016,29.02979]
[1778373848943,31.27,80752.63,9.8,-0.37083,0.00016,29.02421]
[1778373854985,31.26,80751.87,9.8,-0.37092,0.00016,29.0263]
[1778373861033,31.26,80753.58,9.8,-0.37062,0.00016,29.01944]
[1778373864495,31.25,80753.26,9.8,-0.37067,0.00016,29.02039]
[1778373867162,31.25,80754.74,9.8,-0.37042,0.00016,29.01469]
[1778373870980,31.24,80758.07,9.8,-0.36988,0.00016,29.00203]
[1778373876138,31.24,80757.15,9.8,-0.36999,0.00016,29.00144]
[1778373882181,31.23,80758.14,9.8,-0.36981,0.00016,28.99722]
[1778373887216,31.23,80758.1,9.8,-0.36979,0.00016,28.99686]
[1778373895272,31.22,80756.94,9.8,-0.36994,0.00016,29.00029]
[1778373899765,31.21,80756.98,9.8,-0.36993,0.00016,28.99983]
[1778373899823,31.21,80756.98,9.8,-0.36993,0.00016,28.99983]
[1778373899860,31.21,80756.98,9.8,-0.36993,0.00016,28.99983]
[1778373899903,31.21,80756.98,9.8,-0.36993,0.00016,28.99983]
[1778373900001,31.21,80756.98,9.8,-0.36993,0.00016,28.99983]
[1778373900084,31.21,80756.98,9.8,-0.36993,0.00016,28.99983]
[1778373900409,31.21,80756.98,9.8,-0.36993,0.00016,28.99983]
[1778373900186,31.21,80756.98,9.8,-0.36992,0.00016,28.99973]
[1778373900608,31.21,80756.98,9.8,-0.36992,0.00016,28.99973]
[1778373900631,31.21,80756.98,9.8,-0.36992,0.00016,28.99973]
[1778373900933,31.21,80756.98,9.8,-0.36992,0.00016,28.99973]
[1778373901009,31.21,80756.98,9.8,-0.36992,0.00016,28.99973]
[1778373901144,31.21,80756.98,9.8,-0.36992,0.00016,28.99973]
[1778373901270,31.21,80741.56,9.8,-0.37235,0.00016,29.05558]
[1778373901538,31.21,80741.56,9.8,-0.37235,0.00016,29.05558]
[1778373901598,31.21,80741.56,9.8,-0.37235,0.00016,29.05558]
[1778373901696,31.21,80720.34,9.8,-0.37571,0.00016,29.1307]
[1778373902330,31.21,80716.73,9.8,-0.37628,0.00016,29.14332]
[1778373903736,31.21,80716.73,9.8,-0.37628,0.00016,29.14332]
[1778373904425,31.22,80720.59,9.8,-0.37568,0.00016,29.13]
[1778373904672,31.22,80720.59,9.8,-0.37568,0.00016,29.13]
[1778373904915,31.22,80720.59,9.8,-0.37568,0.00016,29.13]
[1778373910740,31.22,80721.6,9.8,-0.37552,0.00016,29.12666]
[1778373916656,31.22,80721.67,9.8,-0.37553,0.00016,29.12673]
[1778373916716,31.22,80721.67,9.8,-0.37553,0.00016,29.12673]
[1778373916798,31.23,80721.67,9.8,-0.37554,0.00016,29.12705]
[1778373918248,31.23,80721.67,9.8,-0.37554,0.00016,29.12705]
[1778373917434,31.23,80730.68,9.8,-0.37411,0.00016,29.09539]
[1778373922273,31.23,80731.8,9.8,-0.37394,0.00016,29.09159]
[1778373927945,31.23,80733.17,9.8,-0.37374,0.00016,29.087]
[1778373927961,31.23,80733.17,9.8,-0.37374,0.00016,29.087]
[1778373927995,31.23,80733.17,9.8,-0.37374,0.00016,29.087]
[1778373928162,31.23,80733.17,9.8,-0.37374,0.00016,29.087]
[1778373928263,31.23,80733.17,9.8,-0.37374,0.00016,29.08708]
[1778373928453,31.23,80733.17,9.8,-0.37374,0.00016,29.08708]
[1778373928516,31.23,80728.26,9.8,-0.37452,0.00016,29.10443]
[1778373933550,31.23,80725.34,9.8,-0.37497,0.00016,29.11152]
[1778373938585,31.24,80726.04,9.8,-0.37487,0.00016,29.10925]
[1778373943620,31.24,80724.01,9.8,-0.3752,0.00016,29.11657]
[1778373948650,31.24,80717.88,9.8,-0.37618,0.00016,29.13811]
[1778373953084,31.24,80713.8,9.8,-0.37682,0.00016,29.15231]
[1778373953166,31.24,80713.69,9.8,-0.37684,0.00016,29.15276]
[1778373954160,31.24,80713.69,9.8,-0.37684,0.00016,29.15276]
[1778373954715,31.24,80713.47,9.8,-0.37688,0.00016,29.15359]
[1778373955234,31.24,80713.47,9.8,-0.37688,0.00016,29.15359]
[1778373955709,31.24,80712.39,9.8,-0.37706,0.00016,29.15739]
[1778373956241,31.24,80712.39,9.8,-0.37706,0.00016,29.15739]
[1778373958320,31.24,80712.32,9.8,-0.37707,0.00016,29.1577]
[1778373958776,31.25,80711.65,9.8,-0.37718,0.00016,29.16014]
[1778373959734,31.25,80698.22,9.8,-0.37931,0.00016,29.20602]
[1778373961461,31.25,80698.1,9.8,-0.37934,0.00016,29.20648]
[1778373966786,31.25,80697.21,9.8,-0.37949,0.00016,29.20968]
[1778373972829,31.25,80697.35,9.8,-0.37947,0.00016,29.20935]
[1778373977864,31.25,80695.54,9.8,-0.37976,0.00016,29.21555]
[1778373984121,31.25,80694.96,9.8,-0.37985,0.00016,29.21754]
[1778373987606,31.25,80694.4,9.8,-0.37995,0.00016,29.21948]
[1778373992685,31.25,80689.73,9.8,-0.38068,0.00016,29.23181]
[1778373998004,31.25,80688.91,9.8,-0.3808,0.00016,29.2345]
[1778374003039,31.25,80691.47,9.8,-0.3804,0.00016,29.22588]
[1778374008076,31.25,80695.94,9.8,-0.37969,0.00016,29.21087]
[1778374012948,31.25,80688.74,9.8,-0.38083,0.00016,29.23498]
[1778374018146,31.25,80686.71,9.8,-0.38115,0.00016,29.24164]
[1778374024188,31.25,80686.87,9.8,-0.38112,0.00016,29.241]
[1778374032245,31.25,80686.92,9.8,-0.3811,0.00016,29.24071]
[1778374037280,31.25,80686.75,9.8,-0.38113,0.00016,29.24122]
[1778374043300,31.25,80686.82,9.8,-0.38111,0.00016,29.24094]
[1778374048360,31.25,80682.75,9.8,-0.38176,0.00016,29.25435]
[1778374053395,31.24,80683.01,9.8,-0.3817,0.00016,29.25007]
[1778374058430,31.24,80683.36,9.8,-0.38164,0.00016,29.24882]
[1778374064472,31.24,80682.94,9.8,-0.3817,0.00016,29.25009]
[1778374074542,31.24,80682.94,9.8,-0.38169,0.00016,29.24989]
[1778374079577,31.24,80684.13,9.8,-0.3815,0.00016,29.24584]
[1778374084612,31.24,80684.64,9.8,-0.38142,0.00016,29.24406]
[1778374094682,31.23,80684.64,9.8,-0.38141,0.00016,29.24387]
[1778374101731,31.23,80684.73,9.8,-0.38139,0.00016,29.24345]
[1778374106766,31.23,80684.67,9.8,-0.38139,0.00016,29.24357]
[1778374111801,31.23,80684.53,9.8,-0.3814,0.00016,29.24063]
[1778374116836,31.23,80684.57,9.8,-0.38139,0.00016,29.24043]
[1778374121872,31.23,80687.06,9.8,-0.38099,0.00016,29.23208]
[1778374126906,31.23,80685.84,9.8,-0.38119,0.00016,29.23611]
[1778374131941,31.23,80685.94,9.8,-0.38117,0.00016,29.23572]
[1778374141004,31.23,80685.94,9.8,-0.38117,0.00016,29.23565]
[1778374147046,31.23,80685.76,9.8,-0.38119,0.00016,29.2362]
[1778374152083,31.23,80682.86,9.8,-0.38165,0.00016,29.24578]
[1778374160139,31.22,80681.36,9.8,-0.38188,0.00016,29.25062]
[1778374165174,31.22,80680.53,9.8,-0.38201,0.00016,29.25325]
[1778374171216,31.22,80678.69,9.8,-0.38229,0.00016,29.25584]
[1778374179278,31.22,80678.76,9.8,-0.38227,0.00016,29.25539]
[1778374189348,31.21,80678.88,9.8,-0.38223,0.00016,29.25471]
[1778374194383,31.21,80682.63,9.8,-0.38163,0.00016,29.24218]
[1778374200426,31.21,80683.07,9.8,-0.38156,0.00016,29.24062]
[1778374203447,31.21,80669.47,9.8,-0.38372,0.00016,29.28527]
[1778374205348,31.21,80665.52,9.8,-0.38435,0.00016,29.29805]
[1778374205670,31.21,80663.26,9.8,-0.38471,0.00016,29.30531]
[1778374206138,31.21,80663.26,9.8,-0.38471,0.00016,29.30531]
[1778374206146,31.21,80663.26,9.8,-0.38471,0.00016,29.30531]
[1778374206353,31.21,80663.26,9.8,-0.38471,0.00016,29.30531]
[1778374206856,31.21,80659.81,9.8,-0.38526,0.00016,29.31636]
[1778374207142,31.21,80659.81,9.8,-0.38526,0.00016,29.31636]
[1778374207338,31.21,80659.81,9.8,-0.38526,0.00016,29.31636]
[1778374209647,31.21,80654.55,9.8,-0.38609,0.00016,29.33306]
[1778374209818,31.21,80654.55,9.8,-0.38609,0.00016,29.33306]
[1778374210227,31.21,80654.55,9.8,-0.38609,0.00016,29.33306]
[1778374210496,31.2,80648.62,9.8,-0.38704,0.00016,29.35173]
[1778374211461,31.2,80648.62,9.8,-0.38704,0.00016,29.35173]
[1778374213293,31.2,80646.81,9.8,-0.38733,0.00016,29.3574]
[1778374221573,31.2,80646.35,9.8,-0.38738,0.00016,29.35844]
[1778374221954,31.2,80646.35,9.8,-0.38738,0.00016,29.35844]
[1778374222697,31.2,80646.14,9.8,-0.38741,0.00016,29.35905]
[1778374227234,31.19,80646.08,9.8,-0.38741,0.00016,29.35905]
[1778374231081,31.19,80646.11,9.8,-0.3874,0.00016,29.35883]
[1778374238202,31.19,80646.04,9.8,-0.3874,0.00016,29.35561]
[1778374244734,31.18,80645.93,9.8,-0.3874,0.00016,29.35556]
[1778374246131,31.18,80645.93,9.8,-0.3874,0.00016,29.35556]
[1778374246148,31.18,80645.93,9.8,-0.3874,0.00016,29.35556]
[1778374253957,31.18,80645.75,9.8,-0.38743,0.00016,29.35613]
[1778374254052,31.18,80645.75,9.8,-0.38743,0.00016,29.35613]
[1778374257263,31.19,80645.75,9.8,-0.38744,0.00016,29.35646]
[1778374257981,31.19,80645.75,9.8,-0.38745,0.00016,29.35668]
[1778374260242,31.19,80645.75,9.8,-0.38745,0.00016,29.35674]
[1778374264144,31.2,80645.65,9.8,-0.38748,0.00016,29.3573]
[1778374264201,31.2,80645.65,9.8,-0.38748,0.00016,29.3573]
[1778374264201,31.2,80645.65,9.8,-0.38748,0.00016,29.3573]
[1778374264613,31.2,80645.65,9.8,-0.38748,0.00016,29.3573]
[1778374265831,31.2,80639.29,9.8,-0.38851,0.00016,29.37737]
[1778374271925,31.2,80638.16,9.8,-0.3887,0.00016,29.38115]
[1778374276961,31.21,80637.59,9.8,-0.3888,0.00016,29.38313]
[1778374281996,31.21,80642.57,9.8,-0.38801,0.00016,29.36783]
[1778374284313,31.21,80642.74,9.8,-0.38799,0.00016,29.36735]
[1778374286189,31.21,80644.09,9.8,-0.38778,0.00016,29.36322]
[1778374289616,31.21,80644.4,9.8,-0.38773,0.00016,29.3624]
[1778374289748,31.22,80644.5,9.8,-0.38772,0.00016,29.36219]
[1778374289816,31.22,80644.5,9.8,-0.38772,0.00016,29.36219]
[1778374290355,31.22,80644.5,9.8,-0.38772,0.00016,29.36219]
[1778374296096,31.22,80648.38,9.8,-0.38709,0.00016,29.34667]
[1778374303145,31.21,80649.23,9.8,-0.38695,0.00016,29.34393]
[1778374311201,31.21,80648.84,9.8,-0.38701,0.00016,29.34511]
[1778374314372,31.21,80648.91,9.8,-0.387,0.00016,29.34489]
[1778374315892,31.21,80648.91,9.8,-0.387,0.00016,29.34487]
[1778374315914,31.21,80648.91,9.8,-0.387,0.00016,29.34487]
[1778374315967,31.21,80648.91,9.8,-0.387,0.00016,29.34487]
[1778374318169,31.22,80640.65,9.8,-0.38833,0.00016,29.3709]
[1778374321375,31.22,80640.65,9.8,-0.38833,0.00016,29.37099]
[1778374330039,31.22,80643.74,9.8,-0.38785,0.00016,29.36164]
[1778374332138,31.22,80643.74,9.8,-0.38786,0.00016,29.36178]
[1778374332664,31.22,80643.74,9.8,-0.38786,0.00016,29.36178]
[1778374338391,31.23,80643.46,9.8,-0.38792,0.00016,29.36303]
[1778374341283,31.23,80643.46,9.8,-0.38792,0.00016,29.36303]
[1778374346447,31.23,80643.43,9.8,-0.38794,0.00016,29.36344]
[1778374351482,31.24,80642.55,9.8,-0.38808,0.00016,29.36304]
[1778374355850,31.24,80644.27,9.8,-0.38781,0.00016,29.35781]
[1778374362222,31.24,80649.21,9.8,-0.38703,0.00016,29.34252]
[1778374366096,31.24,80650.2,9.8,-0.38688,0.00016,29.3396]
[1778374378058,31.25,80651.04,9.8,-0.38676,0.00016,29.33732]
[1778374378817,31.25,80651.04,9.8,-0.38678,0.00016,29.33759]
[1778374381123,31.26,80650.21,9.8,-0.38692,0.00016,29.34038]
[1778374386727,31.26,80647.72,9.8,-0.38733,0.00016,29.34851]
[1778374393581,31.26,80647.72,9.8,-0.38734,0.00016,29.34871]
[1778374394044,31.27,80650.72,9.8,-0.38686,0.00016,29.3394]
[1778374396692,31.27,80655.19,9.8,-0.38615,0.00016,29.32526]
[1778374397668,31.27,80655.19,9.8,-0.38615,0.00016,29.32527]
[1778374397715,31.27,80655.19,9.8,-0.38615,0.00016,29.32527]
[1778374397804,31.27,80658.5,9.8,-0.38562,0.00016,29.31473]
[1778374398566,31.27,80658.5,9.8,-0.38562,0.00016,29.31473]
[1778374403846,31.26,80662.21,9.8,-0.38502,0.00016,29.30272]
[1778374406637,31.26,80662.21,9.8,-0.38502,0.00016,29.30272]
[1778374406647,31.26,80662.21,9.8,-0.38502,0.00016,29.30265]
[1778374407032,31.26,80662.21,9.8,-0.38502,0.00016,29.30265]
[1778374407069,31.26,80662.21,9.8,-0.38502,0.00016,29.30265]
[1778374407075,31.26,80662.21,9.8,-0.38502,0.00016,29.30265]
[1778374407083,31.26,80662.21,9.8,-0.38502,0.00016,29.30265]
[1778374407091,31.26,80662.21,9.8,-0.38502,0.00016,29.30265]
[1778374413916,31.27,80656.22,9.8,-0.38599,0.00016,29.3189]
[1778374419958,31.27,80656.38,9.8,-0.38598,0.00016,29.31875]
[1778374428017,31.28,80656.74,9.8,-0.38594,0.00016,29.31807]
[1778374434059,31.29,80656.56,9.8,-0.38598,0.00016,29.31899]
[1778374437695,31.29,80656.71,9.8,-0.38597,0.00016,29.31862]
[1778374437740,31.29,80656.71,9.8,-0.38597,0.00016,29.31862]
[1778374439696,31.29,80654.25,9.8,-0.38636,0.00016,29.32655]
[1778374441983,31.29,80653.19,9.8,-0.38654,0.00016,29.33005]
[1778374445594,31.29,80652.55,9.8,-0.38665,0.00016,29.33222]
[1778374445744,31.29,80652.55,9.8,-0.38665,0.00016,29.33222]
[1778374445764,31.29,80652.55,9.8,-0.38665,0.00016,29.33222]
[1778374451180,31.3,80646.27,9.8,-0.38766,0.00016,29.35224]
[1778374454294,31.3,80644.87,9.8,-0.38789,0.00016,29.35668]
[1778374459067,31.3,80646.45,9.8,-0.38764,0.00016,29.35189]
[1778374459105,31.3,80646.45,9.8,-0.38764,0.00016,29.35189]
[1778374464271,31.3,80650.19,9.8,-0.38706,0.00016,29.34036]
[1778374474341,31.31,80650.19,9.8,-0.38707,0.00016,29.33748]
[1778374479380,31.31,80650.81,9.8,-0.38698,0.00016,29.33575]
[1778374484419,31.32,80652.52,9.8,-0.38671,0.00016,29.33059]
[1778374489454,31.32,80652.63,9.8,-0.38671,0.00016,29.33049]
[1778374490740,31.32,80652.63,9.8,-0.38671,0.00016,29.33049]
[1778374504560,31.33,80652.61,9.8,-0.38674,0.00016,29.33127]
[1778374506653,31.33,80652.61,9.8,-0.38674,0.00016,29.33127]
[1778374507747,31.33,80653.79,9.8,-0.38656,0.00016,29.32765]
[1778374508368,31.33,80653.97,9.8,-0.38653,0.00016,29.3271]
[1778374509137,31.33,80653.87,9.8,-0.38655,0.00016,29.32744]
[1778374516644,31.33,80653.77,9.8,-0.38657,0.00016,29.32792]
[1778374525707,31.34,80654.01,9.8,-0.38654,0.00016,29.32736]
[1778374527485,31.34,80653.73,9.8,-0.38659,0.00016,29.32826]
[1778374529512,31.34,80653.3,9.8,-0.38666,0.00016,29.32966]
[1778374529549,31.34,80653.3,9.8,-0.38666,0.00016,29.32966]
[1778374529557,31.34,80653.3,9.8,-0.38666,0.00016,29.32966]
[1778374534770,31.34,80645.53,9.8,-0.3879,0.00016,29.35089]
[1778374539805,31.34,80645.49,9.8,-0.38791,0.00016,29.35116]
[1778374546854,31.35,80645.75,9.8,-0.38788,0.00016,29.35055]
[1778374551936,31.35,80645.02,9.8,-0.388,0.00016,29.35295]
[1778374552534,31.35,80645.02,9.8,-0.388,0.00016,29.35295]
[1778374552841,31.35,80645.02,9.8,-0.388,0.00016,29.35295]
[1778374553692,31.35,80649.4,9.8,-0.3873,0.00016,29.3393]
[1778374559992,31.35,80655.36,9.8,-0.38637,0.00016,29.32083]
[1778374565027,31.36,80656.0,9.8,-0.38627,0.00016,29.31903]
[1778374568344,31.36,80656.46,9.8,-0.3862,0.00016,29.31767]
[1778374575097,31.36,80655.97,9.8,-0.38629,0.00016,29.3194]
[1778374581139,31.36,80656.36,9.8,-0.38623,0.00016,29.31826]
[1778374590823,31.36,80656.36,9.8,-0.38623,0.00016,29.31826]
[1778374591907,31.36,80656.36,9.8,-0.38624,0.00016,29.31841]
[1778374592760,31.36,80652.99,9.8,-0.38677,0.00016,29.32574]
[1778374601279,31.36,80656.01,9.8,-0.38629,0.00016,29.31633]
[1778374607322,31.37,80655.56,9.8,-0.38637,0.00016,29.31784]
[1778374609620,31.37,80655.56,9.8,-0.38637,0.00016,29.31784]
[1778374611182,31.37,80655.56,9.8,-0.38637,0.00016,29.31788]
[1778374612847,31.37,80655.56,9.8,-0.38637,0.00016,29.31789]
[1778374620415,31.37,80655.56,9.8,-0.38637,0.00016,29.31801]
[1778374621570,31.37,80655.56,9.8,-0.38637,0.00016,29.31801]
[1778374622424,31.37,80655.56,9.8,-0.38638,0.00016,29.31804]
[1778374624022,31.37,80655.49,9.8,-0.38639,0.00016,29.31827]
[1778374628318,31.37,80656.14,9.8,-0.38629,0.00016,29.31628]
[1778374629002,31.37,80656.14,9.8,-0.38629,0.00016,29.31628]
[1778374634514,31.37,80656.23,9.8,-0.38628,0.00016,29.3161]
[1778374645591,31.37,80656.21,9.8,-0.38629,0.00016,29.31631]
[1778374650626,31.37,80657.13,9.8,-0.38614,0.00016,29.31347]
[1778374660696,31.38,80654.54,9.8,-0.38655,0.00016,29.31847]
[1778374665731,31.38,80654.29,9.8,-0.38659,0.00016,29.3193]
[1778374670766,31.38,80655.93,9.8,-0.38634,0.00016,29.31418]
[1778374671719,31.38,80655.93,9.8,-0.38634,0.00016,29.31418]
[1778374677815,31.38,80658.01,9.8,-0.386,0.00016,29.30754]
[1778374686878,31.38,80658.06,9.8,-0.38599,0.00016,29.3073]
[1778374692920,31.37,80657.94,9.8,-0.38601,0.00016,29.30763]
[1778374696720,31.37,80656.88,9.8,-0.38617,0.00016,29.31096]
[1778374696746,31.37,80656.88,9.8,-0.38617,0.00016,29.31096]
[1778374696752,31.37,80656.88,9.8,-0.38617,0.00016,29.31096]
[1778374701983,31.38,80651.45,9.8,-0.38705,0.00016,29.32826]
[1778374707018,31.38,80644.29,9.8,-0.3882,0.00016,29.35079]
[1778374707340,31.38,80644.29,9.8,-0.3882,0.00016,29.35079]
[1778374707374,31.38,80644.29,9.8,-0.3882,0.00016,29.35079]
[1778374709257,31.38,80641.12,9.8,-0.3887,0.00016,29.36065]
[1778374710039,31.38,80641.84,9.8,-0.38859,0.00016,29.35853]
[1778374715074,31.39,80640.56,9.8,-0.38881,0.00016,29.35971]
[1778374717380,31.39,80640.56,9.8,-0.38882,0.00016,29.35992]
[1778374718095,31.39,80640.5,9.8,-0.38884,0.00016,29.3602]
[1778374723130,31.4,80640.55,9.8,-0.38885,0.00016,29.36051]
[1778374724497,31.4,80640.51,9.8,-0.38886,0.00016,29.36073]
[1778374725145,31.4,80634.14,9.8,-0.38988,0.00016,29.38036]
[1778374725339,31.4,80634.14,9.8,-0.38988,0.00016,29.38036]
[1778374725381,31.4,80634.14,9.8,-0.38988,0.00016,29.38036]
[1778374726161,31.4,80634.14,9.8,-0.38988,0.00016,29.38036]
[1778374726469,31.4,80634.14,9.8,-0.38988,0.00016,29.38036]
[1778374727625,31.41,80628.68,9.8,-0.39076,0.00016,29.39704]
[1778374727675,31.41,80628.68,9.8,-0.39076,0.00016,29.39704]
[1778374727889,31.41,80623.19,9.8,-0.39164,0.00016,29.41373]
[1778374728525,31.41,80623.19,9.8,-0.39164,0.00016,29.41373]
[1778374728580,31.41,80623.19,9.8,-0.39164,0.00016,29.41373]
[1778374731321,31.41,80631.14,9.8,-0.39038,0.00016,29.38986]
[1778374736780,31.41,80635.6,9.8,-0.38968,0.00016,29.37656]
[1778374742982,31.42,80635.35,9.8,-0.38974,0.00016,29.37784]
[1778374745023,31.42,80637.44,9.8,-0.38942,0.00016,29.37159]
[1778374750376,31.43,80637.04,9.8,-0.38951,0.00016,29.37337]
[1778374753334,31.44,80637.0,9.8,-0.38952,0.00016,29.37365]
[1778374753341,31.44,80637.0,9.8,-0.38952,0.00016,29.37365]
[1778374755331,31.44,80637.4,9.8,-0.38946,0.00016,29.37256]
[1778374757476,31.44,80637.51,9.8,-0.38945,0.00016,29.37228]
[1778374765482,31.45,80637.94,9.8,-0.38942,0.00016,29.37177]
[1778374770516,31.46,80637.9,9.8,-0.38944,0.00016,29.37229]
[1778374775554,31.46,80638.02,9.8,-0.38943,0.00016,29.369]
[1778374781604,31.46,80637.77,9.8,-0.38947,0.00016,29.36984]
[1778374781705,31.47,80637.77,9.8,-0.3895,0.00016,29.37031]
[1778374787638,31.48,80637.95,9.8,-0.38949,0.00016,29.3703]
[1778374791595,31.48,80642.91,9.8,-0.38872,0.00016,29.35536]
[1778374791597,31.48,80642.91,9.8,-0.38872,0.00016,29.35536]
[1778374791656,31.48,80642.91,9.8,-0.38872,0.00016,29.35536]
[1778374791666,31.48,80643.93,9.8,-0.38856,0.00016,29.35232]
[1778374792722,31.48,80643.93,9.8,-0.38856,0.00016,29.35232]
[1778374795185,31.49,80647.01,9.8,-0.38808,0.00016,29.34295]
[1778374797658,31.49,80648.31,9.8,-0.38788,0.00016,29.33915]
[1778374797681,31.49,80648.31,9.8,-0.38788,0.00016,29.33915]
[1778374797691,31.49,80648.31,9.8,-0.38788,0.00016,29.33915]
[1778374797711,31.49,80648.31,9.8,-0.38788,0.00016,29.33915]
[1778374797837,31.49,80649.57,9.8,-0.38768,0.00016,29.33532]
[1778374798732,31.49,80649.57,9.8,-0.38768,0.00016,29.33532]
[1778374798761,31.49,80665.15,9.8,-0.38521,0.00016,29.28627]
[1778374804931,31.49,80662.98,9.8,-0.38554,0.00016,29.29298]
[1778374804954,31.49,80662.98,9.8,-0.38554,0.00016,29.29298]
[1778374804974,31.49,80662.98,9.8,-0.38554,0.00016,29.29298]
[1778374805033,31.49,80662.94,9.8,-0.38555,0.00016,29.29301]
[1778374806026,31.49,80662.94,9.8,-0.38555,0.00016,29.29301]
[1778374806097,31.49,80662.94,9.8,-0.38555,0.00016,29.29301]
[1778374812813,31.49,80656.28,9.8,-0.38661,0.00016,29.31426]
[1778374817175,31.49,80654.96,9.8,-0.38683,0.00016,29.3185]
[1778374817923,31.49,80653.37,9.8,-0.38708,0.00016,29.3235]
[1778374818687,31.49,80650.47,9.8,-0.38754,0.00016,29.33257]
[1778374818915,31.49,80650.47,9.8,-0.38754,0.00016,29.33257]
[1778374821153,31.49,80648.26,9.8,-0.3879,0.00016,29.33948]
[1778374821226,31.49,80648.08,9.8,-0.38792,0.00016,29.34006]
[1778374821997,31.49,80648.08,9.8,-0.38792,0.00016,29.34006]
[1778374822218,31.49,80648.08,9.8,-0.38792,0.00016,29.34006]
[1778374822067,31.49,80639.16,9.8,-0.38935,0.00016,29.36763]
[1778374828264,31.5,80636.41,9.8,-0.38981,0.00016,29.37651]
[1778374831569,31.5,80637.59,9.8,-0.38963,0.00016,29.37306]
[1778374831947,31.51,80638.36,9.8,-0.3895,0.00016,29.36755]
[1778374842165,31.51,80639.5,9.8,-0.38933,0.00016,29.36432]
[1778374842266,31.52,80639.29,9.8,-0.38938,0.00016,29.36533]
[1778374843164,31.52,80639.29,9.8,-0.38938,0.00016,29.36533]
[1778374849069,31.52,80633.69,9.8,-0.39029,0.00016,29.3828]
[1778374854105,31.53,80634.66,9.8,-0.39015,0.00016,29.38016]
[1778374860147,31.53,80634.71,9.8,-0.39016,0.00016,29.38036]
[1778374867196,31.54,80634.88,9.8,-0.39015,0.00016,29.38025]
[1778374872231,31.54,80633.79,9.8,-0.39034,0.00016,29.38383]
[1778374878273,31.55,80630.79,9.8,-0.39083,0.00016,29.39319]
[1778374883308,31.55,80630.68,9.8,-0.39086,0.00016,29.39376]
[1778374885795,31.55,80630.65,9.8,-0.39087,0.00016,29.3939]
[1778374885858,31.55,80630.65,9.8,-0.39087,0.00016,29.3939]
[1778374885932,31.55,80630.65,9.8,-0.39087,0.00016,29.3939]
[1778374886178,31.55,80630.65,9.8,-0.39087,0.00016,29.3939]
[1778374886486,31.55,80630.68,9.8,-0.39087,0.00016,29.3939]
[1778374887237,31.55,80630.68,9.8,-0.39087,0.00016,29.3939]
[1778374887246,31.55,80630.68,9.8,-0.39087,0.00016,29.3939]
[1778374887115,31.55,80604.03,9.8,-0.39511,0.00016,29.47235]
[1778374887341,31.55,80604.03,9.8,-0.39511,0.00016,29.47235]
[1778374887899,31.55,80604.03,9.8,-0.39511,0.00016,29.47235]
[1778374888121,31.55,80604.03,9.8,-0.39511,0.00016,29.47235]
[1778374888144,31.55,80596.11,9.8,-0.39637,0.00016,29.49501]
[1778374888712,31.55,80596.11,9.8,-0.39637,0.00016,29.49501]
[1778374888756,31.55,80596.11,9.8,-0.39637,0.00016,29.49501]
[1778374890053,31.55,80595.63,9.8,-0.39645,0.00016,29.49636]
[1778374890970,31.55,80595.59,9.8,-0.39645,0.00016,29.49647]
[1778374896399,31.55,80595.12,9.8,-0.39651,0.00016,29.49441]
[1778374899191,31.55,80595.09,9.8,-0.39652,0.00016,29.49448]
[1778374904455,31.55,80596.26,9.8,-0.39633,0.00016,29.49104]
[1778374909491,31.55,80596.05,9.8,-0.39636,0.00016,29.49156]
[1778374914526,31.55,80595.99,9.8,-0.39636,0.00016,29.49166]
[1778374919561,31.55,80595.25,9.8,-0.39648,0.00016,29.49368]
[1778374924602,31.54,80592.61,9.8,-0.39689,0.00016,29.50107]
[1778374926441,31.54,80591.13,9.8,-0.39713,0.00016,29.50522]
[1778374931651,31.54,80591.95,9.8,-0.397,0.00016,29.50288]
[1778374938700,31.54,80589.29,9.8,-0.39742,0.00016,29.51032]
[1778374942734,31.54,80588.9,9.8,-0.39748,0.00016,29.51144]
[1778374945149,31.54,80586.22,9.8,-0.39791,0.00016,29.51901]
[1778374945366,31.54,80586.22,9.8,-0.39791,0.00016,29.51901]
[1778374945600,31.54,80586.29,9.8,-0.3979,0.00016,29.51879]
[1778374946618,31.54,80580.63,9.8,-0.3988,0.00016,29.53455]
[1778374946756,31.54,80573.58,9.8,-0.39993,0.00016,29.55395]
[1778374951903,31.55,80573.88,9.8,-0.39989,0.00016,29.55326]
[1778374952005,31.55,80574.67,9.8,-0.39976,0.00016,29.54786]
[1778374957833,31.54,80581.39,9.8,-0.39867,0.00016,29.52912]
[1778374958473,31.54,80581.39,9.8,-0.39867,0.00016,29.52912]
[1778374963876,31.54,80588.33,9.8,-0.39756,0.00016,29.50962]
[1778374965890,31.54,80580.05,9.8,-0.39888,0.00016,29.53267]
[1778374970925,31.54,80581.75,9.8,-0.3986,0.00016,29.52781]
[1778374977974,31.53,80587.61,9.8,-0.39765,0.00016,29.5113]
[1778374984840,31.53,80587.61,9.8,-0.39765,0.00016,29.5113]
[1778374991065,31.53,80587.74,9.8,-0.39762,0.00016,29.51074]
[1778374997278,31.53,80587.84,9.8,-0.39761,0.00016,29.51044]
[1778375002142,31.53,80580.29,9.8,-0.39881,0.00016,29.5314]
[1778375007177,31.53,80578.71,9.8,-0.39906,0.00016,29.53564]
[1778375009969,31.53,80578.12,9.8,-0.39915,0.00016,29.53721]
[1778375013679,31.52,80583.83,9.8,-0.39822,0.00016,29.51794]
[1778375015522,31.52,80593.39,9.8,-0.39669,0.00016,29.49104]
[1778375021275,31.52,80601.91,9.8,-0.39533,0.00016,29.46671]
[1778375026653,31.52,80602.1,9.8,-0.3953,0.00016,29.46618]
[1778375026697,31.52,80602.1,9.8,-0.3953,0.00016,29.46618]
[1778375026957,31.52,80602.1,9.8,-0.3953,0.00016,29.46618]
[1778375032352,31.52,80605.57,9.8,-0.39475,0.00016,29.4562]
[1778375037387,31.52,80606.53,9.8,-0.39459,0.00016,29.45344]
[1778375042422,31.53,80606.53,9.8,-0.3946,0.00016,29.45347]
[1778375047457,31.53,80606.22,9.8,-0.39465,0.00016,29.45437]
[1778375052492,31.53,80607.63,9.8,-0.39442,0.00016,29.45028]
[1778375058537,31.53,80607.6,9.8,-0.39443,0.00016,29.45037]
[1778375063572,31.53,80607.11,9.8,-0.3945,0.00016,29.45179]
[1778375070621,31.52,80608.19,9.8,-0.39433,0.00016,29.44863]
[1778375083713,31.52,80609.58,9.8,-0.3941,0.00016,29.44127]
[1778375088748,31.52,80609.65,9.8,-0.39409,0.00016,29.44106]
[1778375094790,31.52,80613.21,9.8,-0.39352,0.00016,29.43066]
[1778375100832,31.53,80612.56,9.8,-0.39362,0.00016,29.43258]
[1778375105867,31.53,80612.43,9.8,-0.39365,0.00016,29.43298]
[1778375110906,31.53,80612.49,9.8,-0.39364,0.00016,29.43282]
[1778375116947,31.53,80612.12,9.8,-0.3937,0.00016,29.43392]
[1778375121982,31.53,80608.04,9.8,-0.39435,0.00016,29.44583]
[1778375124220,31.53,80608.04,9.8,-0.39435,0.00016,29.44583]
[1778375130039,31.53,80606.67,9.8,-0.39457,0.00016,29.44978]
[1778375135074,31.53,80606.27,9.8,-0.39462,0.00016,29.44762]
[1778375140109,31.52,80605.57,9.8,-0.39473,0.00016,29.44962]
[1778375145144,31.52,80605.23,9.8,-0.39478,0.00016,29.45059]
[1778375149036,31.52,80605.59,9.8,-0.39472,0.00016,29.44954]
[1778375149635,31.52,80602.45,9.8,-0.39523,0.00016,29.4586]
[1778375149680,31.52,80602.45,9.8,-0.39523,0.00016,29.4586]
[1778375150641,31.52,80600.44,9.8,-0.39555,0.00016,29.46438]
[1778375150702,31.52,80600.44,9.8,-0.39555,0.00016,29.46438]
[1778375155354,31.52,80599.87,9.8,-0.39564,0.00016,29.46596]
[1778375156409,31.52,80586.37,9.8,-0.39779,0.00016,29.50422]
[1778375162266,31.52,80584.21,9.8,-0.39813,0.00016,29.51006]
[1778375167301,31.52,80582.87,9.8,-0.39833,0.00016,29.51364]
[1778375172460,31.51,80588.06,9.8,-0.3975,0.00016,29.49899]
[1778375178378,31.51,80591.67,9.8,-0.39692,0.00016,29.48871]
[1778375183608,31.51,80585.51,9.8,-0.3979,0.00016,29.50599]
[1778375186221,31.51,80590.51,9.8,-0.39709,0.00016,29.49184]
[1778375191469,31.51,80590.82,9.8,-0.39703,0.00016,29.48755]
[1778375197511,31.51,80589.18,9.8,-0.39729,0.00016,29.49207]
[1778375198310,31.51,80589.18,9.8,-0.39729,0.00016,29.49207]
[1778375198518,31.51,80596.75,9.8,-0.39607,0.00016,29.47056]
[1778375203553,31.51,80600.68,9.8,-0.39544,0.00016,29.45928]
[1778375208588,31.51,80600.83,9.8,-0.39542,0.00016,29.45884]
[1778375216644,31.51,80600.45,9.8,-0.39548,0.00016,29.45992]
[1778375222688,31.5,80600.27,9.8,-0.39551,0.00016,29.46041]
[1778375227723,31.5,80600.35,9.8,-0.39549,0.00016,29.46015]
[1778375232758,31.5,80600.43,9.8,-0.39548,0.00016,29.4599]
[1778375240814,31.5,80600.21,9.8,-0.39551,0.00016,29.46048]
[1778375245849,31.5,80601.15,9.8,-0.39536,0.00016,29.45775]
[1778375252898,31.5,80601.19,9.8,-0.39534,0.00016,29.45429]
[1778375257933,31.5,80601.55,9.8,-0.39528,0.00016,29.45323]
[1778375262968,31.5,80601.19,9.8,-0.39534,0.00016,29.45425]
[1778375268571,31.5,80601.96,9.8,-0.39522,0.00016,29.45201]
[1778375268716,31.5,80603.02,9.8,-0.39505,0.00016,29.44895]
[1778375268723,31.5,80603.02,9.8,-0.39505,0.00016,29.44895]
[1778375269010,31.5,80611.07,9.8,-0.39376,0.00016,29.42554]
[1778375274045,31.5,80610.65,9.8,-0.39383,0.00016,29.42684]
[1778375279080,31.5,80608.56,9.8,-0.39417,0.00016,29.433]
[1778375284543,31.5,80608.36,9.8,-0.3942,0.00016,29.43363]
[1778375290158,31.5,80605.81,9.8,-0.39461,0.00016,29.44107]
[1778375300228,31.5,80605.18,9.8,-0.39471,0.00016,29.44291]
[1778375307339,31.5,80604.72,9.8,-0.39479,0.00016,29.44424]
[1778375313320,31.5,80605.3,9.8,-0.39468,0.00016,29.43922]
[1778375318355,31.5,80605.28,9.8,-0.39468,0.00016,29.43927]
[1778375321818,31.5,80604.67,9.8,-0.39478,0.00016,29.44103]
[1778375321885,31.5,80604.67,9.8,-0.39478,0.00016,29.44103]
[1778375327418,31.5,80614.14,9.8,-0.39327,0.00016,29.41346]
[1778375329528,31.5,80614.14,9.8,-0.39327,0.00016,29.41346]
[1778375331658,31.51,80621.65,9.8,-0.39208,0.00016,29.39128]
[1778375335882,31.51,80629.63,9.8,-0.39081,0.00016,29.36758]
[1778375338123,31.51,80630.78,9.8,-0.39064,0.00016,29.36421]
[1778375339835,31.51,80633.73,9.8,-0.39017,0.00016,29.35539]
[1778375339909,31.51,80633.73,9.8,-0.39017,0.00016,29.35539]
[1778375340509,31.51,80634.36,9.8,-0.39007,0.00016,29.35353]
[1778375346985,31.52,80634.71,9.8,-0.39003,0.00016,29.35266]
[1778375353600,31.52,80635.77,9.8,-0.38988,0.00016,29.34993]
[1778375358690,31.53,80635.73,9.8,-0.3899,0.00016,29.35023]
[1778375359252,31.53,80635.76,9.8,-0.3899,0.00016,29.35026]
[1778375359642,31.53,80635.25,9.8,-0.38998,0.00016,29.35187]
[1778375370720,31.54,80633.74,9.8,-0.39026,0.00016,29.35722]
[1778375378776,31.55,80633.71,9.8,-0.39028,0.00016,29.35457]
[1778375385826,31.56,80632.26,9.8,-0.39053,0.00016,29.35944]
[1778375390860,31.56,80633.2,9.8,-0.3904,0.00016,29.35694]
[1778375400983,31.56,80633.2,9.8,-0.3904,0.00016,29.35694]
[1778375402945,31.57,80622.95,9.8,-0.39207,0.00016,29.38844]
[1778375408067,31.58,80623.35,9.8,-0.39201,0.00016,29.38745]
[1778375415029,31.58,80622.74,9.8,-0.39213,0.00016,29.3896]
[1778375420068,31.59,80622.61,9.8,-0.39215,0.00016,29.39015]
[1778375421345,31.59,80622.61,9.8,-0.39215,0.00016,29.39015]
[1778375422225,31.59,80623.27,9.8,-0.39205,0.00016,29.38825]
[1778375428124,31.59,80620.73,9.8,-0.39246,0.00016,29.39592]
[1778375428935,31.59,80620.73,9.8,-0.39246,0.00016,29.39592]
[1778375434166,31.59,80617.87,9.8,-0.39291,0.00016,29.40115]
[1778375439201,31.59,80613.96,9.8,-0.39354,0.00016,29.41267]
[1778375444239,31.59,80612.29,9.8,-0.39381,0.00016,29.41757]
[1778375450281,31.59,80611.93,9.8,-0.39386,0.00016,29.41863]
[1778375458337,31.59,80611.88,9.8,-0.39387,0.00016,29.41876]
[1778375460354,31.59,80614.5,9.8,-0.39345,0.00016,29.41111]
[1778375460380,31.59,80614.5,9.8,-0.39345,0.00016,29.41111]
[1778375462413,31.59,80615.77,9.8,-0.39325,0.00016,29.4074]
[1778375468408,31.59,80614.5,9.8,-0.39346,0.00016,29.41117]
[1778375473443,31.59,80614.5,9.8,-0.39346,0.00016,29.41119]
[1778375474667,31.59,80614.5,9.8,-0.39346,0.00016,29.41119]
[1778375476624,31.59,80617.53,9.8,-0.39298,0.00016,29.40232]
[1778375477611,31.59,80617.74,9.8,-0.39294,0.00016,29.40171]
[1778375477661,31.59,80627.03,9.8,-0.39147,0.00016,29.37419]
[1778375483516,31.6,80629.24,9.8,-0.39112,0.00016,29.36776]
[1778375487165,31.6,80629.21,9.8,-0.39113,0.00016,29.36794]
[1778375495410,31.6,80629.21,9.8,-0.39113,0.00016,29.36485]
[1778375500635,31.61,80627.9,9.8,-0.39135,0.00016,29.36903]
[1778375509887,31.61,80627.9,9.8,-0.39135,0.00016,29.36903]
[1778375515740,31.61,80629.86,9.8,-0.39107,0.00016,29.36373]
[1778375521782,31.62,80631.06,9.8,-0.39089,0.00016,29.36041]
[1778375527824,31.62,80633.31,9.8,-0.39055,0.00016,29.35395]
[1778375532859,31.63,80633.24,9.8,-0.39057,0.00016,29.35443]
[1778375536888,31.63,80625.46,9.8,-0.39182,0.00016,29.37789]
[1778375538455,31.63,80625.5,9.8,-0.39181,0.00016,29.3778]
[1778375539198,31.63,80625.21,9.8,-0.39186,0.00016,29.3787]
[1778375546958,31.64,80624.03,9.8,-0.39206,0.00016,29.38245]
[1778375554007,31.64,80623.8,9.8,-0.39209,0.00016,29.38002]
[1778375560052,31.64,80624.43,9.8,-0.392,0.00016,29.37832]
[1778375564074,31.64,80628.45,9.8,-0.39137,0.00016,29.36646]
[1778375564094,31.64,80628.45,9.8,-0.39137,0.00016,29.36646]
[1778375564155,31.64,80630.32,9.8,-0.39107,0.00016,29.36092]
[1778375570122,31.65,80634.75,9.8,-0.39037,0.00016,29.34769]
[1778375575157,31.65,80637.04,9.8,-0.39002,0.00016,29.34087]
[1778375580192,31.65,80637.59,9.8,-0.38993,0.00016,29.3393]
[1778375590262,31.65,80636.11,9.8,-0.39018,0.00016,29.34396]
[1778375599326,31.65,80636.07,9.8,-0.39019,0.00016,29.34422]
[1778375604362,31.66,80638.0,9.8,-0.38989,0.00016,29.33848]
[1778375608347,31.66,80638.0,9.8,-0.38989,0.00016,29.33848]
[1778375609557,31.66,80638.0,9.8,-0.38989,0.00016,29.33855]
[1778375611618,31.66,80636.95,9.8,-0.39006,0.00016,29.34177]
[1778375617609,31.66,80639.9,9.8,-0.38959,0.00016,29.32964]
[1778375620980,31.66,80634.09,9.8,-0.39051,0.00016,29.34723]
[1778375621048,31.66,80634.71,9.8,-0.39041,0.00016,29.34541]
[1778375621722,31.66,80634.71,9.8,-0.39041,0.00016,29.34541]
[1778375621821,31.66,80626.68,9.8,-0.39169,0.00016,29.36947]
[1778375622173,31.66,80626.68,9.8,-0.39169,0.00016,29.36947]
[1778375622487,31.66,80618.44,9.8,-0.393,0.00016,29.39379]
[1778375624806,31.66,80618.08,9.8,-0.39306,0.00016,29.39488]
[1778375625582,31.66,80618.07,9.8,-0.39306,0.00016,29.39495]
[1778375625624,31.66,80618.07,9.8,-0.39306,0.00016,29.39495]
[1778375626515,31.66,80610.41,9.8,-0.39428,0.00016,29.4173]
[1778375630597,31.66,80608.76,9.8,-0.39454,0.00016,29.42208]
[1778375637102,31.66,80610.02,9.8,-0.39434,0.00016,29.41844]
[1778375646659,31.66,80613.22,9.8,-0.39383,0.00016,29.40919]
[1778375652701,31.66,80613.0,9.8,-0.39387,0.00016,29.40985]
[1778375657736,31.66,80613.08,9.8,-0.39386,0.00016,29.40964]
[1778375662802,31.66,80614.38,9.8,-0.39365,0.00016,29.40587]
[1778375668813,31.67,80617.06,9.8,-0.39323,0.00016,29.39809]
[1778375674855,31.67,80621.64,9.8,-0.39249,0.00016,29.38138]
[1778375679891,31.67,80621.6,9.8,-0.39251,0.00016,29.38158]
[1778375690968,31.67,80622.73,9.8,-0.39233,0.00016,29.37843]
[1778375699026,31.67,80623.07,9.8,-0.39229,0.00016,29.37757]
[1778375710680,31.67,80621.98,9.8,-0.39246,0.00016,29.38084]
[1778375720173,31.68,80621.98,9.8,-0.39248,0.00016,29.38114]
[1778375725208,31.68,80620.08,9.8,-0.39278,0.00016,29.38679]
[1778375734271,31.68,80620.08,9.8,-0.39278,0.00016,29.38355]
[1778375742768,31.68,80620.08,9.8,-0.39278,0.00016,29.38355]
[1778375748369,31.68,80613.89,9.8,-0.39376,0.00016,29.40166]
[1778375753404,31.68,80611.98,9.8,-0.39406,0.00016,29.40717]
[1778375756119,31.68,80611.37,9.8,-0.39416,0.00016,29.40893]
[1778375758439,31.68,80602.18,9.8,-0.39562,0.00016,29.43529]
[1778375760031,31.68,80602.18,9.8,-0.39562,0.00016,29.43529]
[1778375766121,31.68,80599.26,9.8,-0.39608,0.00016,29.44348]
[1778375772537,31.67,80599.47,9.8,-0.39603,0.00016,29.44265]
[1778375780361,31.67,80599.54,9.8,-0.39601,0.00016,29.44235]
[1778375788649,31.67,80597.32,9.8,-0.39635,0.00016,29.44838]
[1778375791590,31.67,80597.32,9.8,-0.39635,0.00016,29.44838]
[1778375796705,31.66,80596.78,9.8,-0.39642,0.00016,29.4464]
[1778375805768,31.66,80596.82,9.8,-0.3964,0.00016,29.44609]
[1778375808996,31.66,80597.14,9.8,-0.39635,0.00016,29.44514]
[1778375810958,31.66,80600.1,9.8,-0.39588,0.00016,29.43669]
[1778375814728,31.66,80612.53,9.8,-0.3939,0.00016,29.40092]
[1778375814830,31.66,80612.53,9.8,-0.3939,0.00016,29.40092]
[1778375820875,31.66,80614.74,9.8,-0.39355,0.00016,29.39456]
[1778375832959,31.66,80614.71,9.8,-0.39356,0.00016,29.39479]
[1778375840219,31.66,80614.67,9.8,-0.39357,0.00016,29.39493]
[1778375847059,31.66,80608.02,9.8,-0.39463,0.00016,29.41429]
[1778375853112,31.66,80608.02,9.8,-0.39463,0.00016,29.41429]
[1778375859143,31.66,80609.26,9.8,-0.39442,0.00016,29.40738]
[1778375864178,31.66,80608.85,9.8,-0.39449,0.00016,29.40855]
[1778375869213,31.66,80609.13,9.8,-0.39444,0.00016,29.40773]
[1778375870480,31.66,80608.92,9.8,-0.39448,0.00016,29.40833]
[1778375871227,31.66,80618.47,9.8,-0.39296,0.00016,29.38052]
[1778375876263,31.66,80618.63,9.8,-0.39294,0.00016,29.38012]
[1778375880370,31.66,80618.63,9.8,-0.39294,0.00016,29.38017]
[1778375880947,31.66,80618.63,9.8,-0.39294,0.00016,29.38017]
[1778375881002,31.66,80618.63,9.8,-0.39294,0.00016,29.38017]
[1778375881053,31.66,80618.63,9.8,-0.39294,0.00016,29.38017]
[1778375881147,31.66,80618.63,9.8,-0.39294,0.00016,29.38017]
[1778375881297,31.66,80626.7,9.8,-0.39166,0.00016,29.35635]
[1778375882050,31.66,80626.7,9.8,-0.39166,0.00016,29.35635]
[1778375882152,31.66,80626.7,9.8,-0.39166,0.00016,29.35635]
[1778375888620,31.67,80628.52,9.8,-0.39137,0.00016,29.35104]
[1778375889353,31.67,80629.02,9.8,-0.3913,0.00016,29.34968]
[1778375896402,31.67,80629.7,9.8,-0.39119,0.00016,29.34771]
[1778375903451,31.67,80629.56,9.8,-0.39122,0.00016,29.34821]
[1778375910500,31.67,80629.76,9.8,-0.39119,0.00016,29.34771]
[1778375918620,31.67,80629.76,9.8,-0.39119,0.00016,29.34446]
[1778375926612,31.68,80635.88,9.8,-0.39023,0.00016,29.32639]
[1778375932654,31.68,80635.45,9.8,-0.39031,0.00016,29.32789]
[1778375936965,31.68,80635.49,9.8,-0.39031,0.00016,29.32788]
[1778375936988,31.68,80635.49,9.8,-0.39031,0.00016,29.32788]
[1778375942724,31.69,80640.17,9.8,-0.38958,0.00016,29.31402]
[1778375948349,31.69,80640.17,9.8,-0.38958,0.00016,29.31416]
[1778375957829,31.69,80643.94,9.8,-0.389,0.00016,29.3029]
[1778375959541,31.69,80641.71,9.8,-0.38935,0.00016,29.30969]
[1778375964878,31.69,80645.15,9.8,-0.38881,0.00016,29.29927]
[1778375969913,31.69,80645.18,9.8,-0.38881,0.00016,29.29925]
[1778375974263,31.69,80649.66,9.8,-0.38809,0.00016,29.28226]
[1778375975098,31.7,80649.89,9.8,-0.38805,0.00016,29.28158]
[1778375981000,31.7,80649.44,9.8,-0.38813,0.00016,29.28303]
[1778375981527,31.7,80649.44,9.8,-0.38813,0.00016,29.28303]
[1778375981538,31.7,80649.44,9.8,-0.38813,0.00016,29.28303]
[1778375983162,31.7,80645.36,9.8,-0.38877,0.00016,29.29553]
[1778375983450,31.7,80645.36,9.8,-0.38877,0.00016,29.29553]
[1778375992272,31.7,80644.27,9.8,-0.38896,0.00016,29.29909]
[1778375992398,31.7,80644.27,9.8,-0.38896,0.00016,29.29909]
[1778375992471,31.7,80644.27,9.8,-0.38896,0.00016,29.29909]
[1778375992481,31.7,80644.27,9.8,-0.38896,0.00016,29.29909]
[1778375992501,31.7,80644.27,9.8,-0.38896,0.00016,29.29909]
[1778375993396,31.7,80644.42,9.8,-0.38894,0.00016,29.29882]
[1778375993403,31.7,80617.86,9.8,-0.39316,0.00016,29.37821]
[1778375993559,31.7,80617.86,9.8,-0.39316,0.00016,29.37821]
[1778375993567,31.7,80617.86,9.8,-0.39316,0.00016,29.37821]
[1778375993759,31.7,80617.86,9.8,-0.39316,0.00016,29.37821]
[1778375993893,31.7,80617.86,9.8,-0.39316,0.00016,29.37821]
[1778375994051,31.7,80617.86,9.8,-0.39316,0.00016,29.37821]
[1778375994090,31.7,80608.16,9.8,-0.3947,0.00016,29.40638]
[1778375994611,31.7,80608.16,9.8,-0.3947,0.00016,29.40638]
[1778375995789,31.7,80604.54,9.8,-0.39528,0.00016,29.41679]
[1778375996467,31.7,80604.54,9.8,-0.39528,0.00016,29.41679]
[1778376002440,31.71,80604.26,9.8,-0.39532,0.00016,29.41762]
[1778376003870,31.71,80600.88,9.8,-0.39586,0.00016,29.42726]
[1778376011210,31.7,80601.87,9.8,-0.3957,0.00016,29.42439]
[1778376017252,31.7,80601.94,9.8,-0.39569,0.00016,29.42414]
[1778376022287,31.7,80601.91,9.8,-0.39569,0.00016,29.42418]
[1778376027322,31.7,80601.43,9.8,-0.39576,0.00016,29.42549]
[1778376033364,31.7,80601.61,9.8,-0.39572,0.00016,29.4216]
[1778376038399,31.7,80601.51,9.8,-0.39573,0.00016,29.42183]
[1778376044441,31.7,80601.36,9.8,-0.39575,0.00016,29.42218]
[1778376049476,31.7,80601.58,9.8,-0.39572,0.00016,29.42149]
[1778376055518,31.7,80601.33,9.8,-0.39575,0.00016,29.42212]
[1778376063574,31.69,80600.62,9.8,-0.39586,0.00016,29.42403]
[1778376068609,31.69,80603.06,9.8,-0.39547,0.00016,29.417]
[1778376073683,31.69,80603.2,9.8,-0.39544,0.00016,29.41658]
[1778376074653,31.69,80614.63,9.8,-0.39362,0.00016,29.38357]
[1778376077272,31.69,80614.77,9.8,-0.3936,0.00016,29.38317]
[1778376079919,31.69,80607.74,9.8,-0.39472,0.00016,29.40354]
[1778376084048,31.69,80611.71,9.8,-0.39409,0.00016,29.39208]
[1778376088166,31.69,80611.75,9.8,-0.39408,0.00016,29.39196]
[1778376096140,31.69,80611.61,9.8,-0.3941,0.00016,29.38906]
[1778376102047,31.69,80612.97,9.8,-0.39388,0.00016,29.38512]
[1778376107883,31.69,80619.56,9.8,-0.39283,0.00016,29.36591]
[1778376113925,31.69,80619.3,9.8,-0.39288,0.00016,29.36673]
[1778376123995,31.7,80619.23,9.8,-0.39289,0.00016,29.36705]
[1778376130037,31.7,80619.32,9.8,-0.39288,0.00016,29.36686]
[1778376138472,31.7,80619.32,9.8,-0.39288,0.00016,29.36686]
[1778376144135,31.7,80619.61,9.8,-0.39285,0.00016,29.36617]
[1778376150181,31.7,80621.76,9.8,-0.39251,0.00016,29.35994]
[1778376155217,31.7,80621.72,9.8,-0.39251,0.00016,29.35682]
[1778376163274,31.7,80621.76,9.8,-0.39251,0.00016,29.35683]
[1778376169316,31.71,80621.55,9.8,-0.39255,0.00016,29.35754]
[1778376175358,31.71,80620.11,9.8,-0.39278,0.00016,29.36186]
[1778376180393,31.71,80616.28,9.8,-0.39339,0.00016,29.37311]
[1778376185428,31.71,80615.06,9.8,-0.39358,0.00016,29.37668]
[1778376190376,31.71,80614.46,9.8,-0.39368,0.00016,29.37843]
[1778376191646,31.71,80612.33,9.8,-0.39402,0.00016,29.38461]
[1778376197512,31.71,80604.8,9.8,-0.39521,0.00016,29.40621]
[1778376202547,31.7,80604.08,9.8,-0.39532,0.00016,29.40818]
[1778376210603,31.7,80604.05,9.8,-0.39532,0.00016,29.40814]
[1778376215638,31.7,80599.35,9.8,-0.39605,0.00016,29.41812]
[1778376215858,31.7,80599.35,9.8,-0.39605,0.00016,29.41812]
[1778376218714,31.7,80592.73,9.8,-0.3971,0.00016,29.43673]
[1778376221258,31.7,80592.45,9.8,-0.39714,0.00016,29.43745]
[1778376229736,31.69,80591.4,9.8,-0.3973,0.00016,29.44014]
[1778376231191,31.69,80591.4,9.8,-0.3973,0.00016,29.44014]
[1778376232259,31.69,80590.47,9.8,-0.39744,0.00016,29.44269]
[1778376239806,31.69,80584.37,9.8,-0.3984,0.00016,29.45938]
[1778376244841,31.68,80584.12,9.8,-0.39843,0.00016,29.45991]
[1778376247151,31.68,80584.09,9.8,-0.39844,0.00016,29.45996]
[1778376247546,31.68,80584.09,9.8,-0.39844,0.00016,29.45996]
[1778376248096,31.68,80584.18,9.8,-0.39842,0.00016,29.45964]
[1778376248125,31.68,80571.61,9.8,-0.40043,0.00016,29.49409]
[1778376253904,31.68,80569.91,9.8,-0.40068,0.00016,29.4984]
[1778376256405,31.68,80569.6,9.8,-0.40073,0.00016,29.4992]
[1778376256407,31.67,80569.5,9.8,-0.40074,0.00016,29.49937]
[1778376256857,31.67,80569.5,9.8,-0.40074,0.00016,29.49937]
[1778376258916,31.67,80563.81,9.8,-0.40165,0.00016,29.51463]
[1778376258970,31.67,80563.81,9.8,-0.40165,0.00016,29.51463]
[1778376259017,31.67,80564.2,9.8,-0.40159,0.00016,29.51354]
[1778376264101,31.67,80565.86,9.8,-0.40131,0.00016,29.50889]
[1778376264142,31.67,80565.86,9.8,-0.40131,0.00016,29.50889]
[1778376264176,31.67,80566.31,9.8,-0.40123,0.00016,29.50763]
[1778376265019,31.67,80566.31,9.8,-0.40123,0.00016,29.50763]
[1778376265111,31.67,80566.31,9.8,-0.40123,0.00016,29.50763]
[1778376266003,31.67,80564.08,9.8,-0.40159,0.00016,29.51357]
[1778376271029,31.67,80564.58,9.8,-0.40151,0.00016,29.50903]
[1778376277071,31.67,80564.58,9.8,-0.40151,0.00016,29.50913]
[1778376279000,31.67,80563.99,9.8,-0.40161,0.00016,29.51073]
[1778376279085,31.67,80563.95,9.8,-0.40161,0.00016,29.51086]
[1778376284122,31.67,80565.3,9.8,-0.40138,0.00016,29.50698]
[1778376287307,31.66,80566.07,9.8,-0.40125,0.00016,29.50481]
[1778376296207,31.65,80567.09,9.8,-0.40107,0.00016,29.50157]
[1778376301241,31.65,80566.07,9.8,-0.40122,0.00016,29.50411]
[1778376303255,31.65,80574.11,9.8,-0.39993,0.00016,29.48225]
[1778376305843,31.65,80576.63,9.8,-0.39952,0.00016,29.4753]
[1778376305908,31.65,80576.63,9.8,-0.39952,0.00016,29.4753]
[1778376306065,31.65,80576.63,9.8,-0.39952,0.00016,29.4753]
[1778376308292,31.65,80591.02,9.8,-0.39722,0.00016,29.43531]
[1778376310528,31.65,80589.67,9.8,-0.39743,0.00016,29.43909]
[1778376315341,31.65,80580.64,9.8,-0.39887,0.00016,29.46412]
[1778376320376,31.64,80580.82,9.8,-0.39884,0.00016,29.46349]
[1778376325411,31.64,80580.76,9.8,-0.39884,0.00016,29.46354]
[1778376330446,31.64,80580.37,9.8,-0.3989,0.00016,29.4645]
[1778376336488,31.64,80580.23,9.8,-0.3989,0.00016,29.46144]
[1778376341523,31.63,80579.99,9.8,-0.39894,0.00016,29.46198]
[1778376348572,31.63,80579.81,9.8,-0.39896,0.00016,29.46231]
[1778376354614,31.63,80577.67,9.8,-0.39929,0.00016,29.46806]
[1778376359649,31.63,80576.84,9.8,-0.39942,0.00016,29.47021]
[1778376364684,31.62,80576.63,9.8,-0.39944,0.00016,29.47066]
[1778376369719,31.62,80580.31,9.8,-0.39885,0.00016,29.46039]
[1778376374754,31.62,80581.29,9.8,-0.39869,0.00016,29.45758]
[1778376377771,31.62,80581.54,9.8,-0.39864,0.00016,29.45685]
[1778376379790,31.62,80590.81,9.8,-0.39716,0.00016,29.43096]
[1778376384825,31.62,80590.5,9.8,-0.39721,0.00016,29.43181]
[1778376391874,31.62,80590.14,9.8,-0.39726,0.00016,29.42946]
[1778376397917,31.62,80589.43,9.8,-0.39737,0.00016,29.43141]
[1778376399593,31.62,80589.43,9.8,-0.39737,0.00016,29.43141]
[1778376405973,31.61,80584.87,9.8,-0.39809,0.00016,29.44406]
[1778376411885,31.61,80581.39,9.8,-0.39864,0.00016,29.45366]
[1778376417052,31.61,80578.27,9.8,-0.39913,0.00016,29.4621]
[1778376422087,31.61,80579.3,9.8,-0.39896,0.00016,29.45914]
[1778376430143,31.6,80579.23,9.8,-0.39896,0.00016,29.45915]
[1778376436185,31.6,80579.85,9.8,-0.39886,0.00016,29.45731]
[1778376441220,31.6,80579.8,9.8,-0.39886,0.00016,29.45734]
[1778376447262,31.6,80579.77,9.8,-0.39886,0.00016,29.45731]
[1778376452299,31.6,80580.07,9.8,-0.3988,0.00016,29.45308]
[1778376457332,31.59,80584.9,9.8,-0.39802,0.00016,29.4396]
[1778376458067,31.59,80584.9,9.8,-0.39802,0.00016,29.4396]
[1778376463374,31.59,80587.59,9.8,-0.39759,0.00016,29.43202]
[1778376468409,31.59,80583.96,9.8,-0.39817,0.00016,29.44212]
[1778376475458,31.59,80583.07,9.8,-0.39831,0.00016,29.4445]
[1778376480493,31.59,80582.42,9.8,-0.39841,0.00016,29.44624]
[1778376485533,31.59,80579.95,9.8,-0.3988,0.00016,29.45301]
[1778376490566,31.59,80578.05,9.8,-0.3991,0.00016,29.45816]
[1778376497615,31.58,80577.95,9.8,-0.3991,0.00016,29.45829]
[1778376502650,31.58,80575.77,9.8,-0.39945,0.00016,29.46418]
[1778376508692,31.58,80575.04,9.8,-0.39956,0.00016,29.46606]
[1778376514734,31.58,80574.95,9.8,-0.39956,0.00016,29.46286]
[1778376519769,31.57,80575.84,9.8,-0.39941,0.00016,29.46031]
[1778376529839,31.57,80574.8,9.8,-0.39957,0.00016,29.46297]
[1778376534874,31.57,80579.27,9.8,-0.39884,0.00016,29.45055]
[1778376539909,31.57,80579.32,9.8,-0.39883,0.00016,29.45035]
[1778376545131,31.57,80579.28,9.8,-0.39884,0.00016,29.45042]
[1778376546108,31.57,80579.31,9.8,-0.39883,0.00016,29.45033]
[1778376546958,31.57,80587.79,9.8,-0.39747,0.00016,29.42666]
[1778376553000,31.57,80590.78,9.8,-0.39699,0.00016,29.41825]
[1778376558035,31.57,80590.28,9.8,-0.39707,0.00016,29.41966]
[1778376563070,31.57,80590.46,9.8,-0.39705,0.00016,29.41914]
[1778376572133,31.57,80592.31,9.8,-0.39674,0.00016,29.41055]
[1778376578175,31.56,80592.17,9.8,-0.39675,0.00016,29.41078]
[1778376583210,31.56,80589.98,9.8,-0.39708,0.00016,29.41657]
[1778376589252,31.55,80588.32,9.8,-0.39732,0.00016,29.42071]
[1778376595294,31.54,80587.89,9.8,-0.39738,0.00016,29.42169]
[1778376601336,31.54,80588.46,9.8,-0.39728,0.00016,29.42003]
[1778376607378,31.54,80589.06,9.8,-0.39719,0.00016,29.41829]
[1778376611493,31.54,80588.96,9.8,-0.3972,0.00016,29.41856]
[1778376611713,31.54,80588.96,9.8,-0.3972,0.00016,29.41856]
[1778376611747,31.54,80588.96,9.8,-0.3972,0.00016,29.41856]
[1778376611762,31.54,80588.96,9.8,-0.3972,0.00016,29.41856]
[1778376612279,31.54,80592.53,9.8,-0.39663,0.00016,29.40844]
[1778376612755,31.54,80592.53,9.8,-0.39663,0.00016,29.40844]
[1778376612862,31.54,80592.53,9.8,-0.39663,0.00016,29.40844]
[1778376612963,31.54,80602.92,9.8,-0.39496,0.00016,29.3787]
[1778376613245,31.54,80602.92,9.8,-0.39496,0.00016,29.3787]
[1778376613421,31.54,80612.65,9.8,-0.39341,0.00016,29.35037]
[1778376618456,31.56,80619.52,9.8,-0.39237,0.00016,29.33138]
[1778376623492,31.56,80619.16,9.8,-0.39244,0.00016,29.33265]
[1778376628527,31.57,80617.91,9.8,-0.39265,0.00016,29.33654]
[1778376633562,31.57,80615.04,9.8,-0.39311,0.00016,29.34188]
[1778376638597,31.57,80614.95,9.8,-0.39313,0.00016,29.3423]
[1778376640724,31.57,80614.73,9.8,-0.39316,0.00016,29.34297]
[1778376647660,31.58,80616.64,9.8,-0.39287,0.00016,29.33759]
[1778376649862,31.58,80616.53,9.8,-0.39289,0.00016,29.33795]
[1778376655721,31.58,80622.2,9.8,-0.392,0.00016,29.32143]
[1778376660756,31.59,80622.68,9.8,-0.39193,0.00016,29.3202]
[1778376665792,31.59,80622.75,9.8,-0.39193,0.00016,29.32019]
[1778376670827,31.59,80623.46,9.8,-0.39183,0.00016,29.31827]
[1778376675862,31.59,80624.26,9.8,-0.39171,0.00016,29.31608]
[1778376680897,31.6,80624.55,9.8,-0.39167,0.00016,29.3154]
[1778376682659,31.6,80624.73,9.8,-0.39164,0.00016,29.3149]
[1778376682676,31.6,80624.73,9.8,-0.39164,0.00016,29.3149]
[1778376682911,31.6,80626.06,9.8,-0.39143,0.00016,29.31097]
[1778376687946,31.6,80630.42,9.8,-0.39074,0.00016,29.29802]
[1778376702044,31.61,80630.35,9.8,-0.39076,0.00016,29.29533]
[1778376707053,31.61,80630.79,9.8,-0.3907,0.00016,29.2942]
[1778376712114,31.61,80630.86,9.8,-0.3907,0.00016,29.2942]
[1778376717149,31.62,80630.93,9.8,-0.3907,0.00016,29.2942]
[1778376722185,31.62,80630.6,9.8,-0.39076,0.00016,29.29542]
[1778376727219,31.62,80630.25,9.8,-0.39083,0.00016,29.2967]
[1778376727239,31.62,80630.25,9.8,-0.39083,0.00016,29.2967]
[1778376728226,31.62,80628.6,9.8,-0.3911,0.00016,29.30172]
[1778376733261,31.63,80627.75,9.8,-0.39125,0.00016,29.3046]
[1778376737375,31.63,80627.25,9.8,-0.39134,0.00016,29.30628]
[1778376737737,31.63,80627.25,9.8,-0.39134,0.00016,29.30628]
[1778376745345,31.64,80620.1,9.8,-0.39249,0.00016,29.3279]
[1778376749847,31.64,80620.1,9.8,-0.39249,0.00016,29.3279]
[1778376755416,31.65,80619.95,9.8,-0.39253,0.00016,29.32539]
[1778376760451,31.65,80619.28,9.8,-0.39264,0.00016,29.32752]
[1778376767500,31.65,80618.98,9.8,-0.3927,0.00016,29.32861]
[1778376770382,31.65,80618.33,9.8,-0.3928,0.00016,29.33058]
[1778376770501,31.65,80618.33,9.8,-0.3928,0.00016,29.33058]
[1778376777570,31.66,80615.53,9.8,-0.39326,0.00016,29.33897]
[1778376782605,31.66,80614.62,9.8,-0.39341,0.00016,29.34172]
[1778376789654,31.66,80615.5,9.8,-0.39327,0.00016,29.33926]
[1778376796703,31.66,80615.5,9.8,-0.39328,0.00016,29.33938]
[1778376804760,31.66,80613.46,9.8,-0.39361,0.00016,29.34541]
[1778376809795,31.66,80614.37,9.8,-0.39346,0.00016,29.3428]
[1778376819865,31.66,80613.75,9.8,-0.39356,0.00016,29.34137]
[1778376824901,31.66,80607.27,9.8,-0.39459,0.00016,29.36018]
[1778376827898,31.66,80607.27,9.8,-0.39459,0.00016,29.36018]
[1778376832300,31.66,80607.75,9.8,-0.39451,0.00016,29.35876]
[1778376840007,31.66,80607.13,9.8,-0.39461,0.00016,29.36045]
[1778376840754,31.66,80607.13,9.8,-0.39461,0.00016,29.36045]
[1778376842021,31.66,80617.56,9.8,-0.39294,0.00016,29.33007]
[1778376849134,31.66,80616.86,9.8,-0.39305,0.00016,29.33213]
[1778376851135,31.66,80616.9,9.8,-0.39305,0.00016,29.33204]
[1778376857127,31.66,80617.54,9.8,-0.39295,0.00016,29.33022]
[1778376863168,31.66,80617.47,9.8,-0.39296,0.00016,29.33048]
[1778376867705,31.66,80615.82,9.8,-0.39323,0.00016,29.33535]
[1778376871781,31.66,80610.12,9.8,-0.39413,0.00016,29.34865]
[1778376871843,31.66,80610.12,9.8,-0.39413,0.00016,29.34865]
[1778376872324,31.66,80610.12,9.8,-0.39413,0.00016,29.34865]
[1778376872330,31.66,80599.99,9.8,-0.39574,0.00016,29.37778]
[1778376872840,31.66,80599.99,9.8,-0.39574,0.00016,29.37778]
[1778376872869,31.66,80599.99,9.8,-0.39574,0.00016,29.37778]
[1778376875252,31.66,80592.12,9.8,-0.397,0.00016,29.40003]
[1778376875732,31.66,80592.12,9.8,-0.397,0.00016,29.40003]
[1778376880804,31.66,80592.57,9.8,-0.39692,0.00016,29.39862]
[1778376887339,31.66,80593.29,9.8,-0.39679,0.00016,29.39642]
[1778376888495,31.66,80593.29,9.8,-0.39679,0.00016,29.39642]
[1778376894388,31.66,80588.56,9.8,-0.39754,0.00016,29.40953]
[1778376899423,31.65,80587.37,9.8,-0.39772,0.00016,29.41271]
[1778376904458,31.65,80587.12,9.8,-0.39776,0.00016,29.41327]
[1778376906308,31.65,80587.12,9.8,-0.39776,0.00016,29.41327]
[1778376908486,31.65,80594.71,9.8,-0.39654,0.00016,29.39183]
[1778376913521,31.65,80594.74,9.8,-0.39653,0.00016,29.39166]
[1778376918557,31.65,80594.93,9.8,-0.39649,0.00016,29.39105]
[1778376928967,31.64,80594.86,9.8,-0.3965,0.00016,29.3912]
[1778376934668,31.64,80593.66,9.8,-0.39668,0.00016,29.39108]
[1778376938998,31.64,80593.41,9.8,-0.39671,0.00016,29.39173]
[1778376945745,31.64,80593.23,9.8,-0.39674,0.00016,29.39211]
[1778376951787,31.64,80593.41,9.8,-0.3967,0.00016,29.39151]
[1778376956822,31.63,80592.27,9.8,-0.39688,0.00016,29.39465]
[1778376961862,31.63,80592.44,9.8,-0.39685,0.00016,29.39409]
[1778376964576,31.63,80593.27,9.8,-0.39671,0.00016,29.3917]
[1778376968207,31.63,80593.23,9.8,-0.39672,0.00016,29.3918]
[1778376971095,31.63,80590.66,9.8,-0.39713,0.00016,29.39899]
[1778376977103,31.63,80589.82,9.8,-0.39726,0.00016,29.40122]
[1778376977144,31.63,80589.82,9.8,-0.39726,0.00016,29.40122]
[1778376979222,31.63,80580.61,9.8,-0.39873,0.00016,29.42687]
[1778376984021,31.62,80571.66,9.8,-0.40015,0.00016,29.45121]
[1778376986537,31.62,80570.65,9.8,-0.40031,0.00016,29.45387]
[1778376991566,31.62,80570.18,9.8,-0.40036,0.00016,29.4516]
[1778376993304,31.62,80570.29,9.8,-0.40034,0.00016,29.45126]
[1778376996099,31.62,80570.29,9.8,-0.40034,0.00016,29.45121]
[1778376999214,31.61,80570.1,9.8,-0.40036,0.00016,29.45149]
[1778377004087,31.61,80560.95,9.8,-0.40181,0.00016,29.47591]
[1778377010204,31.6,80560.52,9.8,-0.40186,0.00016,29.47665]
[1778377016246,31.59,80561.51,9.8,-0.40168,0.00016,29.47365]
[1778377018260,31.59,80568.71,9.8,-0.40052,0.00016,29.4541]
[1778377023295,31.58,80571.6,9.8,-0.40004,0.00016,29.446]
[1778377028330,31.58,80574.54,9.8,-0.39956,0.00016,29.43775]
[1778377038400,31.58,80575.04,9.8,-0.39946,0.00016,29.43608]
[1778377043435,31.57,80573.87,9.8,-0.39965,0.00016,29.43916]
[1778377048470,31.57,80573.76,9.8,-0.39966,0.00016,29.43932]
[1778377052928,31.57,80573.73,9.8,-0.39965,0.00016,29.43597]
[1778377053505,31.57,80581.23,9.8,-0.39844,0.00016,29.41521]
[1778377053674,31.57,80581.23,9.8,-0.39844,0.00016,29.41521]
[1778377055669,31.57,80583.91,9.8,-0.39801,0.00016,29.40771]
[1778377056172,31.57,80583.91,9.8,-0.39801,0.00016,29.40771]
[1778377057012,31.57,80583.94,9.8,-0.398,0.00016,29.4076]
[1778377057057,31.57,80583.94,9.8,-0.398,0.00016,29.4076]
[1778377057226,31.57,80583.94,9.8,-0.398,0.00016,29.4076]
[1778377057257,31.57,80583.94,9.8,-0.398,0.00016,29.4076]
[1778377057370,31.57,80583.94,9.8,-0.398,0.00016,29.4076]
[1778377057390,31.57,80583.94,9.8,-0.398,0.00016,29.4076]
[1778377057534,31.57,80601.4,9.8,-0.3952,0.00016,29.35805]
[1778377058135,31.57,80601.4,9.8,-0.3952,0.00016,29.35805]
[1778377058303,31.57,80601.4,9.8,-0.3952,0.00016,29.35805]
[1778377059307,31.57,80604.43,9.8,-0.39472,0.00016,29.34932]
[1778377060765,31.57,80600.99,9.8,-0.39527,0.00016,29.35927]
[1778377061783,31.57,80598.36,9.8,-0.39569,0.00016,29.36682]
[1778377073724,31.57,80597.91,9.8,-0.39577,0.00016,29.36812]
[1778377074389,31.57,80597.91,9.8,-0.39577,0.00016,29.36812]
[1778377080697,31.57,80591.8,9.8,-0.39674,0.00016,29.38545]
[1778377083196,31.57,80591.72,9.8,-0.39675,0.00016,29.38567]
[1778377085674,31.56,80591.63,9.8,-0.39677,0.00016,29.38589]
[1778377092482,31.56,80593.98,9.8,-0.39639,0.00016,29.37917]
[1778377097816,31.56,80593.48,9.8,-0.39646,0.00016,29.38051]
[1778377103448,31.56,80592.22,9.8,-0.39666,0.00016,29.38404]
[1778377104872,31.56,80582.03,9.8,-0.39829,0.00016,29.41265]
[1778377109907,31.56,80579.08,9.8,-0.39876,0.00016,29.42072]
[1778377116956,31.55,80579.23,9.8,-0.39872,0.00016,29.4168]
[1778377122998,31.55,80579.96,9.8,-0.39859,0.00016,29.41463]
[1778377130048,31.55,80580.91,9.8,-0.39843,0.00016,29.41185]
[1778377135083,31.55,80577.59,9.8,-0.39896,0.00016,29.42096]
[1778377140118,31.55,80578.09,9.8,-0.39888,0.00016,29.41948]
[1778377147175,31.54,80578.09,9.8,-0.39887,0.00016,29.41936]
[1778377153229,31.54,80577.99,9.8,-0.39888,0.00016,29.41955]
[1778377158264,31.54,80574.46,9.8,-0.39945,0.00016,29.42923]
[1778377163299,31.54,80572.62,9.8,-0.39974,0.00016,29.43418]
[1778377168334,31.54,80571.45,9.8,-0.39992,0.00016,29.43725]
[1778377176390,31.53,80570.35,9.8,-0.40007,0.00016,29.43669]
[1778377181425,31.53,80572.98,9.8,-0.39964,0.00016,29.42931]
[1778377186460,31.53,80573.21,9.8,-0.39959,0.00016,29.42852]
[1778377191495,31.52,80572.0,9.8,-0.39978,0.00016,29.43168]
[1778377199551,31.52,80572.88,9.8,-0.39962,0.00016,29.42898]
[1778377206600,31.51,80572.54,9.8,-0.39967,0.00016,29.42967]
[1778377213649,31.51,80576.02,9.8,-0.39909,0.00016,29.41984]
[1778377219691,31.5,80576.61,9.8,-0.39899,0.00016,29.41805]
[1778377224727,31.5,80576.14,9.8,-0.39906,0.00016,29.41923]
[1778377229761,31.5,80575.64,9.8,-0.39914,0.00016,29.4205]
[1778377239831,31.5,80576.28,9.8,-0.39901,0.00016,29.4152]
[1778377246882,31.49,80576.11,9.8,-0.39903,0.00016,29.41555]
[1778377253932,31.49,80576.76,9.8,-0.39892,0.00016,29.41364]
[1778377256016,31.49,80581.3,9.8,-0.39819,0.00016,29.40098]
[1778377261988,31.49,80586.92,9.8,-0.39729,0.00016,29.38519]
[1778377267022,31.49,80590.05,9.8,-0.39679,0.00016,29.37636]
[1778377272062,31.49,80590.23,9.8,-0.39676,0.00016,29.3759]
[1778377277097,31.49,80590.68,9.8,-0.39669,0.00016,29.37467]
[1778377282132,31.5,80590.57,9.8,-0.39671,0.00016,29.37503]
[1778377287169,31.5,80593.02,9.8,-0.39632,0.00016,29.36811]
[1778377292204,31.5,80592.98,9.8,-0.39632,0.00016,29.36496]
[1778377297216,31.5,80593.07,9.8,-0.39631,0.00016,29.36473]
[1778377297336,31.5,80593.07,9.8,-0.39631,0.00016,29.36473]
[1778377302274,31.5,80604.6,9.8,-0.39446,0.00016,29.33168]
[1778377308317,31.5,80604.03,9.8,-0.39456,0.00016,29.33349]
[1778377311085,31.5,80604.03,9.8,-0.39456,0.00016,29.33349]
[1778377316375,31.51,80608.79,9.8,-0.39381,0.00016,29.31983]
[1778377323424,31.51,80607.75,9.8,-0.39399,0.00016,29.32308]
[1778377329466,31.51,80607.63,9.8,-0.39402,0.00016,29.32361]
[1778377335508,31.52,80607.47,9.8,-0.39405,0.00016,29.32425]
[1778377340580,31.52,80605.37,9.8,-0.39439,0.00016,29.3305]
[1778377345636,31.52,80605.49,9.8,-0.39438,0.00016,29.33027]
[1778377350671,31.52,80605.49,9.8,-0.39438,0.00016,29.33038]
[1778377358731,31.53,80607.72,9.8,-0.39403,0.00016,29.32078]
[1778377366787,31.53,80607.87,9.8,-0.39401,0.00016,29.32056]
[1778377368414,31.53,80607.87,9.8,-0.39401,0.00016,29.32056]
[1778377373836,31.53,80613.77,9.8,-0.39308,0.00016,29.30349]
[1778377379878,31.54,80613.87,9.8,-0.39308,0.00016,29.30341]
[1778377380347,31.54,80613.87,9.8,-0.39308,0.00016,29.30341]
[1778377386927,31.54,80613.34,9.8,-0.39317,0.00016,29.30522]
[1778377391962,31.54,80613.45,9.8,-0.39316,0.00016,29.30507]
[1778377396997,31.55,80613.48,9.8,-0.39317,0.00016,29.30515]
[1778377402032,31.55,80614.52,9.8,-0.39301,0.00016,29.30225]
[1778377408074,31.55,80614.69,9.8,-0.39299,0.00016,29.30195]
[1778377415123,31.56,80614.73,9.8,-0.39299,0.00016,29.29874]
[1778377422172,31.56,80614.16,9.8,-0.39309,0.00016,29.30064]
[1778377433249,31.56,80613.59,9.8,-0.39319,0.00016,29.30264]
[1778377438284,31.57,80613.4,9.8,-0.39323,0.00016,29.30334]
[1778377448354,31.57,80613.4,9.8,-0.39324,0.00016,29.30362]
[1778377454396,31.58,80613.47,9.8,-0.39324,0.00016,29.30361]
[1778377466480,31.58,80613.54,9.8,-0.39325,0.00016,29.30373]
[1778377476550,31.58,80613.54,9.8,-0.39325,0.00016,29.30067]
[1778377484606,31.59,80613.23,9.8,-0.39331,0.00016,29.30179]
[1778377488431,31.59,80613.09,9.8,-0.39333,0.00016,29.30223]
[1778377493669,31.59,80611.07,9.8,-0.39367,0.00016,29.30833]
[1778377499711,31.59,80611.25,9.8,-0.39364,0.00016,29.30794]
[1778377504749,31.6,80607.78,9.8,-0.3942,0.00016,29.31814]
[1778377510791,31.6,80607.73,9.8,-0.39422,0.00016,29.31839]
[1778377513956,31.6,80607.62,9.8,-0.39424,0.00016,29.31874]
[1778377518676,31.6,80606.55,9.8,-0.39441,0.00016,29.32192]
[1778377523882,31.6,80609.2,9.8,-0.39399,0.00016,29.31433]
[1778377528917,31.6,80608.98,9.8,-0.39403,0.00016,29.31507]
[1778377533952,31.6,80609.02,9.8,-0.39402,0.00016,29.31173]
[1778377545029,31.61,80608.98,9.8,-0.39404,0.00016,29.31207]
[1778377552078,31.61,80608.98,9.8,-0.39404,0.00016,29.31221]
[1778377561789,31.61,80608.91,9.8,-0.39406,0.00016,29.31247]
[1778377570206,31.62,80609.34,9.8,-0.394,0.00016,29.31153]
[1778377575242,31.62,80609.41,9.8,-0.394,0.00016,29.31143]
[1778377580277,31.62,80609.48,9.8,-0.39399,0.00016,29.31133]
[1778377586319,31.62,80609.38,9.8,-0.39401,0.00016,29.31175]
[1778377591355,31.62,80610.97,9.8,-0.39376,0.00016,29.3039]
[1778377599002,31.63,80610.99,9.8,-0.39376,0.00016,29.30394]
[1778377612501,31.63,80610.99,9.8,-0.39378,0.00016,29.30434]
[1778377617536,31.63,80616.62,9.8,-0.39288,0.00016,29.28798]
[1778377622571,31.64,80616.55,9.8,-0.39291,0.00016,29.28838]
[1778377627606,31.64,80616.34,9.8,-0.39295,0.00016,29.28915]
[1778377634655,31.64,80617.18,9.8,-0.39282,0.00016,29.2869]
[1778377638830,31.64,80617.18,9.8,-0.39282,0.00016,29.2869]
[1778377643257,31.65,80617.32,9.8,-0.39281,0.00016,29.28665]
[1778377643948,31.65,80617.32,9.8,-0.39281,0.00016,29.28665]
[1778377644033,31.65,80620.94,9.8,-0.39224,0.00016,29.27612]
[1778377649808,31.65,80623.61,9.8,-0.39182,0.00016,29.26833]
[1778377656809,31.66,80625.88,9.8,-0.39146,0.00016,29.25861]
[1778377670907,31.67,80624.84,9.8,-0.39166,0.00016,29.26228]
[1778377677956,31.67,80624.81,9.8,-0.39168,0.00016,29.26268]
[1778377683480,31.67,80624.81,9.8,-0.39168,0.00016,29.26268]
[1778377693061,31.68,80624.76,9.8,-0.39172,0.00016,29.26348]
[1778377698096,31.68,80624.63,9.8,-0.39175,0.00016,29.26409]
[1778377699074,31.68,80624.63,9.8,-0.39175,0.00016,29.26409]
[1778377699104,31.69,80623.86,9.8,-0.39187,0.00016,29.26642]
[1778377700561,31.69,80619.92,9.8,-0.3925,0.00016,29.27812]
[1778377707160,31.69,80616.95,9.8,-0.39299,0.00016,29.28713]
[1778377713203,31.69,80616.77,9.8,-0.39302,0.00016,29.28453]
[1778377719245,31.7,80614.7,9.8,-0.39336,0.00016,29.29076]
[1778377725287,31.7,80614.9,9.8,-0.39333,0.00016,29.29034]
[1778377728836,31.7,80614.8,9.8,-0.39335,0.00016,29.29069]
[1778377734350,31.7,80615.71,9.8,-0.39321,0.00016,29.28822]
[1778377746434,31.71,80615.78,9.8,-0.39322,0.00016,29.28835]
[1778377751470,31.71,80615.58,9.8,-0.39326,0.00016,29.28907]
[1778377756505,31.71,80616.13,9.8,-0.39318,0.00016,29.2876]
[1778377762547,31.72,80616.21,9.8,-0.39317,0.00016,29.28754]
[1778377770606,31.72,80616.69,9.8,-0.39311,0.00016,29.28636]
[1778377775641,31.72,80618.76,9.8,-0.39277,0.00016,29.27712]
[1778377780676,31.73,80619.11,9.8,-0.39273,0.00016,29.27625]
[1778377786862,31.73,80619.11,9.8,-0.39273,0.00016,29.27625]
[1778377793768,31.73,80618.75,9.8,-0.3928,0.00016,29.27774]
[1778377800817,31.74,80620.12,9.8,-0.3926,0.00016,29.27393]
[1778377805852,31.74,80620.05,9.8,-0.39262,0.00016,29.27429]
[1778377811899,31.74,80620.18,9.8,-0.3926,0.00016,29.27408]
[1778377817937,31.74,80623.37,9.8,-0.3921,0.00016,29.26487]
[1778377825676,31.75,80625.81,9.8,-0.39172,0.00016,29.25776]
[1778377825801,31.75,80625.81,9.8,-0.39172,0.00016,29.25776]
[1778377826076,31.75,80625.81,9.8,-0.39172,0.00016,29.25776]
[1778377826177,31.75,80625.27,9.8,-0.39182,0.00016,29.25954]
[1778377832035,31.75,80626.71,9.8,-0.39158,0.00016,29.25208]
[1778377832804,31.75,80626.71,9.8,-0.39158,0.00016,29.25208]
[1778377832949,31.75,80626.71,9.8,-0.39158,0.00016,29.25208]
[1778377835056,31.75,80637.35,9.8,-0.3899,0.00016,29.22027]
[1778377840091,31.75,80637.24,9.8,-0.38991,0.00016,29.22062]
[1778377844034,31.75,80637.13,9.8,-0.38993,0.00016,29.22096]
[1778377851168,31.75,80636.76,9.8,-0.38999,0.00016,29.22211]
[1778377856203,31.75,80637.44,9.8,-0.38989,0.00016,29.22007]
[1778377857392,31.75,80637.11,9.8,-0.38994,0.00016,29.22107]
[1778377857518,31.75,80637.11,9.8,-0.38994,0.00016,29.22107]
[1778377866275,31.75,80637.56,9.8,-0.38987,0.00016,29.21975]
[1778377876346,31.75,80637.56,9.8,-0.38987,0.00016,29.2198]
[1778377881381,31.75,80637.69,9.8,-0.38985,0.00016,29.21943]
[1778377889437,31.76,80638.05,9.8,-0.3898,0.00016,29.21838]
[1778377894473,31.76,80637.96,9.8,-0.3898,0.00016,29.21534]
[1778377899508,31.76,80638.29,9.8,-0.38975,0.00016,29.21437]
[1778377902866,31.76,80638.29,9.8,-0.38975,0.00016,29.21437]
[1778377902973,31.76,80638.29,9.8,-0.38975,0.00016,29.21437]
[1778377904543,31.76,80646.57,9.8,-0.38844,0.00016,29.18925]
[1778377906687,31.76,80647.74,9.8,-0.38825,0.00016,29.18569]
[1778377911633,31.76,80648.08,9.8,-0.3882,0.00016,29.18462]
[1778377911734,31.76,80648.08,9.8,-0.3882,0.00016,29.18461]
[1778377914853,31.75,80648.14,9.8,-0.38818,0.00016,29.18432]
[1778377920655,31.74,80649.35,9.8,-0.38795,0.00016,29.17976]
[1778377925690,31.73,80649.45,9.8,-0.38791,0.00016,29.17893]
[1778377928852,31.73,80651.39,9.8,-0.3876,0.00016,29.17275]
[1778377929274,31.73,80651.39,9.8,-0.3876,0.00016,29.17275]
[1778377929310,31.73,80651.39,9.8,-0.3876,0.00016,29.17275]
[1778377929336,31.73,80651.39,9.8,-0.3876,0.00016,29.17275]
[1778377929719,31.73,80663.71,9.8,-0.38564,0.00016,29.13418]
[1778377934754,31.72,80668.48,9.8,-0.38487,0.00016,29.11875]
[1778377936178,31.72,80668.48,9.8,-0.38487,0.00016,29.11875]
[1778377941803,31.72,80667.65,9.8,-0.38497,0.00016,29.12085]
[1778377946839,31.71,80668.4,9.8,-0.38484,0.00016,29.11812]
[1778377951873,31.71,80658.72,9.8,-0.38634,0.00016,29.1449]
[1778377954717,31.7,80652.81,9.8,-0.38727,0.00016,29.16314]
[1778377954872,31.7,80652.81,9.8,-0.38727,0.00016,29.16314]
[1778377954897,31.7,80652.67,9.8,-0.38729,0.00016,29.16348]
[1778377960939,31.7,80652.31,9.8,-0.38733,0.00016,29.16416]
[1778377964929,31.7,80652.31,9.8,-0.38733,0.00016,29.16416]
[1778377971010,31.69,80653.31,9.8,-0.38715,0.00016,29.16053]
[1778377976015,31.68,80653.47,9.8,-0.38711,0.00016,29.15984]
[1778377976459,31.68,80653.47,9.8,-0.38711,0.00016,29.15984]
[1778377978668,31.68,80653.47,9.8,-0.38711,0.00016,29.15973]
[1778377979065,31.68,80657.87,9.8,-0.3864,0.00016,29.14588]
[1778377984100,31.68,80663.25,9.8,-0.38554,0.00016,29.12868]
[1778377990144,31.67,80663.34,9.8,-0.38551,0.00016,29.12803]
[1778377995178,31.67,80659.6,9.8,-0.38608,0.00016,29.13948]
[1778377996116,31.67,80659.6,9.8,-0.38608,0.00016,29.13948]
[1778377996185,31.67,80658.61,9.8,-0.38624,0.00016,29.14252]
[1778378003235,31.66,80653.97,9.8,-0.38696,0.00016,29.15666]
[1778378008642,31.66,80651.36,9.8,-0.38736,0.00016,29.16455]
[1778378009009,31.66,80651.36,9.8,-0.38736,0.00016,29.16455]
[1778378010873,31.66,80651.43,9.8,-0.38735,0.00016,29.16424]
[1778378016325,31.66,80659.61,9.8,-0.38605,0.00016,29.13556]
[1778378020551,31.66,80659.64,9.8,-0.38604,0.00016,29.13549]
[1778378026395,31.66,80659.48,9.8,-0.38608,0.00016,29.13628]
[1778378034506,31.67,80659.48,9.8,-0.38609,0.00016,29.13641]
[1778378040493,31.67,80652.65,9.8,-0.38718,0.00016,29.15798]
[1778378044363,31.67,80653.04,9.8,-0.38712,0.00016,29.15679]
[1778378044453,31.67,80653.04,9.8,-0.38712,0.00016,29.15679]
[1778378051570,31.67,80652.74,9.8,-0.38718,0.00016,29.15788]
[1778378053087,31.67,80652.74,9.8,-0.38718,0.00016,29.15788]
[1778378057484,31.67,80657.21,9.8,-0.38647,0.00016,29.14403]
[1778378059227,31.67,80658.68,9.8,-0.38624,0.00016,29.13947]
[1778378059478,31.67,80658.68,9.8,-0.38624,0.00016,29.13947]
[1778378059328,31.67,80662.9,9.8,-0.38557,0.00016,29.12627]
[1778378064662,31.67,80667.72,9.8,-0.3848,0.00016,29.11074]
[1778378069799,31.67,80668.56,9.8,-0.38465,0.00016,29.10784]
[1778378078760,31.66,80671.76,9.8,-0.38411,0.00016,29.09373]
[1778378086157,31.66,80673.29,9.8,-0.38386,0.00016,29.08863]
[1778378091851,31.65,80672.84,9.8,-0.38391,0.00016,29.0896]
[1778378096886,31.65,80672.88,9.8,-0.38389,0.00016,29.08921]
[1778378104263,31.64,80672.78,9.8,-0.3839,0.00016,29.08934]
[1778378105264,31.64,80672.88,9.8,-0.38387,0.00016,29.08883]
[1778378119040,31.63,80671.94,9.8,-0.38399,0.00016,29.09114]
[1778378123639,31.63,80671.91,9.8,-0.38399,0.00016,29.09102]
[1778378129110,31.62,80671.94,9.8,-0.38397,0.00016,29.09054]
[1778378133367,31.62,80671.83,9.8,-0.38398,0.00016,29.09084]
[1778378140187,31.61,80668.9,9.8,-0.38441,0.00016,29.09628]
[1778378146234,31.61,80668.72,9.8,-0.38442,0.00016,29.0965]
[1778378151269,31.6,80669.01,9.8,-0.38436,0.00016,29.09529]
[1778378158897,31.6,80668.97,9.8,-0.38436,0.00016,29.09524]
[1778378159044,31.6,80668.97,9.8,-0.38436,0.00016,29.09524]
[1778378159204,31.6,80668.97,9.8,-0.38436,0.00016,29.09524]
[1778378159325,31.6,80665.67,9.8,-0.38487,0.00016,29.10547]
[1778378165367,31.59,80663.23,9.8,-0.38525,0.00016,29.11291]
[1778378169400,31.59,80663.23,9.8,-0.38524,0.00016,29.1128]
[1778378174991,31.59,80660.34,9.8,-0.38568,0.00016,29.12158]
[1778378182486,31.58,80659.56,9.8,-0.38579,0.00016,29.12362]
[1778378187521,31.58,80657.93,9.8,-0.38604,0.00016,29.12849]
[1778378189689,31.58,80657.96,9.8,-0.38603,0.00016,29.12834]
[1778378189734,31.58,80657.77,9.8,-0.38606,0.00016,29.12889]
[1778378189875,31.58,80657.77,9.8,-0.38606,0.00016,29.12889]
[1778378195577,31.58,80650.96,9.8,-0.38713,0.00016,29.14684]
[1778378203633,31.57,80650.73,9.8,-0.38716,0.00016,29.1475]
[1778378206432,31.57,80650.66,9.8,-0.38717,0.00016,29.14771]
[1778378211689,31.57,80650.66,9.8,-0.38716,0.00016,29.14744]
[1778378216724,31.57,80650.8,9.8,-0.38713,0.00016,29.14674]
[1778378221761,31.56,80650.83,9.8,-0.38711,0.00016,29.1464]
[1778378226796,31.56,80650.8,9.8,-0.3871,0.00016,29.14625]
[1778378231831,31.56,80650.34,9.8,-0.38717,0.00016,29.14743]
[1778378236866,31.55,80650.94,9.8,-0.38706,0.00016,29.1453]
[1778378243915,31.55,80650.91,9.8,-0.38705,0.00016,29.14504]
[1778378248951,31.54,80650.83,9.8,-0.38705,0.00016,29.14503]
[1778378259183,31.54,80650.87,9.8,-0.38702,0.00016,29.14141]
[1778378265063,31.53,80650.55,9.8,-0.38705,0.00016,29.14179]
[1778378276128,31.53,80650.66,9.8,-0.38702,0.00016,29.14131]
[1778378279029,31.52,80650.55,9.8,-0.38702,0.00016,29.14123]
[1778378281411,31.52,80650.66,9.8,-0.387,0.00016,29.14085]
[1778378288233,31.53,80648.45,9.8,-0.38737,0.00016,29.1481]
[1778378294275,31.53,80649.04,9.8,-0.38729,0.00016,29.1465]
[1778378300785,31.53,80649.29,9.8,-0.38725,0.00016,29.14586]
[1778378300796,31.53,80649.29,9.8,-0.38725,0.00016,29.14586]
[1778378308373,31.54,80648.52,9.8,-0.38739,0.00016,29.14857]
[1778378309016,31.54,80648.52,9.8,-0.38739,0.00016,29.14857]
[1778378316429,31.54,80648.66,9.8,-0.38737,0.00016,29.14502]
[1778378321464,31.54,80648.66,9.8,-0.38738,0.00016,29.14517]
[1778378326499,31.55,80648.84,9.8,-0.38735,0.00016,29.14475]
[1778378335562,31.55,80649.38,9.8,-0.38728,0.00016,29.14332]
[1778378340148,31.55,80649.66,9.8,-0.38724,0.00016,29.14251]
[1778378345632,31.55,80649.36,9.8,-0.3873,0.00016,29.14368]
[1778378350857,31.56,80649.29,9.8,-0.38731,0.00016,29.14406]
[1778378358723,31.56,80649.36,9.8,-0.38732,0.00016,29.14412]
[1778378364765,31.56,80649.29,9.8,-0.38734,0.00016,29.14455]
[1778378375842,31.57,80649.4,9.8,-0.38733,0.00016,29.14128]
[1778378380877,31.57,80649.21,9.8,-0.38737,0.00016,29.14206]
[1778378390947,31.58,80649.21,9.8,-0.38739,0.00016,29.14246]
[1778378398299,31.58,80649.14,9.8,-0.3874,0.00016,29.14279]
[1778378398332,31.58,80649.14,9.8,-0.3874,0.00016,29.14279]
[1778378398380,31.58,80649.14,9.8,-0.38741,0.00016,29.14295]
[1778378399439,31.58,80649.14,9.8,-0.38741,0.00016,29.14295]
[1778378399875,31.58,80661.85,9.8,-0.38539,0.00016,29.10308]
[1778378400166,31.58,80661.85,9.8,-0.38539,0.00016,29.10308]
[1778378406054,31.58,80666.42,9.8,-0.38465,0.00016,29.08839]
[1778378411612,31.58,80666.72,9.8,-0.3846,0.00016,29.08735]
[1778378414366,31.58,80666.15,9.8,-0.38469,0.00016,29.08905]
[1778378414644,31.58,80666.15,9.8,-0.38469,0.00016,29.08905]
[1778378414734,31.58,80664.43,9.8,-0.38496,0.00016,29.09446]
[1778378420152,31.57,80657.78,9.8,-0.38601,0.00016,29.11542]
[1778378423521,31.57,80657.18,9.8,-0.3861,0.00016,29.11727]
[1778378429215,31.57,80652.8,9.8,-0.38679,0.00016,29.13086]
[1778378434250,31.57,80652.9,9.8,-0.38676,0.00016,29.12708]
[1778378439285,31.57,80652.97,9.8,-0.38675,0.00016,29.12675]
[1778378444320,31.57,80652.93,9.8,-0.38675,0.00016,29.12676]
[1778378449355,31.57,80653.17,9.8,-0.3867,0.00016,29.12591]
[1778378456404,31.56,80653.35,9.8,-0.38667,0.00016,29.12521]
[1778378461440,31.56,80653.38,9.8,-0.38666,0.00016,29.12502]
[1778378468489,31.56,80653.0,9.8,-0.38671,0.00016,29.12606]
[1778378473527,31.56,80652.1,9.8,-0.38685,0.00016,29.12878]
[1778378478564,31.56,80651.54,9.8,-0.38694,0.00016,29.13043]
[1778378483599,31.56,80648.61,9.8,-0.3874,0.00016,29.13945]
[1778378488638,31.55,80647.92,9.8,-0.3875,0.00016,29.14147]
[1778378489031,31.55,80647.92,9.8,-0.3875,0.00016,29.14147]
[1778378492946,31.56,80643.68,9.8,-0.38818,0.00016,29.15137]
[1778378499864,31.56,80642.98,9.8,-0.3883,0.00016,29.15373]
[1778378504929,31.56,80642.65,9.8,-0.38836,0.00016,29.15499]
[1778378508819,31.56,80642.2,9.8,-0.38844,0.00016,29.15651]
[1778378510793,31.57,80633.17,9.8,-0.3899,0.00016,29.18447]
[1778378512702,31.57,80631.22,9.8,-0.39021,0.00016,29.19043]
[1778378516808,31.57,80626.27,9.8,-0.39101,0.00016,29.20554]
[1778378520474,31.57,80620.02,9.8,-0.39202,0.00016,29.22434]
[1778378520864,31.58,80619.56,9.8,-0.39209,0.00016,29.22573]
[1778378521358,31.58,80619.56,9.8,-0.39209,0.00016,29.22573]
[1778378522315,31.58,80616.97,9.8,-0.39251,0.00016,29.23346]
[1778378527913,31.58,80610.62,9.8,-0.39354,0.00016,29.25243]
[1778378528493,31.58,80610.62,9.8,-0.39354,0.00016,29.25243]
[1778378533955,31.59,80610.64,9.8,-0.39355,0.00016,29.25263]
[1778378538797,31.59,80610.71,9.8,-0.39354,0.00016,29.25259]
[1778378538898,31.59,80610.71,9.8,-0.39355,0.00016,29.25264]
[1778378545032,31.59,80611.9,9.8,-0.39336,0.00016,29.24933]
[1778378551162,31.59,80608.74,9.8,-0.39388,0.00016,29.25868]
[1778378551252,31.59,80608.74,9.8,-0.39388,0.00016,29.25868]
[1778378557116,31.6,80617.43,9.8,-0.39249,0.00016,29.23011]
[1778378562151,31.6,80618.22,9.8,-0.39237,0.00016,29.22797]
[1778378567188,31.6,80618.61,9.8,-0.39232,0.00016,29.22702]
[1778378575891,31.61,80617.99,9.8,-0.39243,0.00016,29.22902]
[1778378581106,31.61,80619.41,9.8,-0.39221,0.00016,29.22504]
[1778378586321,31.61,80620.79,9.8,-0.392,0.00016,29.22108]
[1778378589622,31.61,80620.17,9.8,-0.3921,0.00016,29.22298]
[1778378595384,31.62,80621.78,9.8,-0.39185,0.00016,29.21837]
[1778378607469,31.62,80621.2,9.8,-0.39196,0.00016,29.22038]
[1778378610519,31.62,80622.33,9.8,-0.39178,0.00016,29.21707]
[1778378616532,31.62,80628.88,9.8,-0.39072,0.00016,29.19407]
[1778378618697,31.62,80628.81,9.8,-0.39073,0.00016,29.19427]
[1778378626995,31.62,80628.96,9.8,-0.3907,0.00016,29.19378]
[1778378627047,31.62,80628.96,9.8,-0.3907,0.00016,29.19378]
[1778378632181,31.62,80622.9,9.8,-0.39166,0.00016,29.21171]
[1778378637680,31.62,80626.73,9.8,-0.39105,0.00016,29.20022]
[1778378643725,31.62,80627.76,9.8,-0.39088,0.00016,29.19711]
[1778378649766,31.62,80627.83,9.8,-0.39087,0.00016,29.1969]
[1778378651696,31.62,80627.83,9.8,-0.39087,0.00016,29.1969]
[1778378651719,31.62,80627.83,9.8,-0.39087,0.00016,29.1969]
[1778378656815,31.62,80631.87,9.8,-0.39023,0.00016,29.18476]
[1778378661853,31.62,80631.94,9.8,-0.39022,0.00016,29.18458]
[1778378668901,31.62,80631.69,9.8,-0.39026,0.00016,29.18539]
[1778378673936,31.62,80631.46,9.8,-0.39029,0.00016,29.18279]
[1778378678971,31.62,80631.53,9.8,-0.39028,0.00016,29.18262]
[1778378685013,31.62,80631.53,9.8,-0.39028,0.00016,29.18266]
[1778378691056,31.62,80632.06,9.8,-0.3902,0.00016,29.18112]
[1778378696091,31.62,80631.99,9.8,-0.39021,0.00016,29.18138]
[1778378702133,31.62,80631.81,9.8,-0.39024,0.00016,29.18198]
[1778378707168,31.62,80631.74,9.8,-0.39026,0.00016,29.18224]
[1778378713210,31.62,80631.6,9.8,-0.39028,0.00016,29.18272]
[1778378713866,31.62,80631.6,9.8,-0.39028,0.00016,29.18272]
[1778378713968,31.62,80631.6,9.8,-0.39028,0.00016,29.18272]
[1778378714962,31.62,80627.35,9.8,-0.39096,0.00016,29.19551]
[1778378714965,31.62,80627.35,9.8,-0.39096,0.00016,29.19551]
[1778378720259,31.63,80623.73,9.8,-0.39155,0.00016,29.2066]
[1778378723304,31.63,80623.31,9.8,-0.39162,0.00016,29.20793]
[1778378729323,31.63,80624.03,9.8,-0.39152,0.00016,29.20607]
[1778378731315,31.63,80623.99,9.8,-0.39153,0.00016,29.20623]
[1778378736372,31.63,80625.25,9.8,-0.39132,0.00016,29.19911]
[1778378741407,31.63,80625.85,9.8,-0.39122,0.00016,29.19725]
[1778378743337,31.63,80625.85,9.8,-0.39122,0.00016,29.19725]
[1778378748457,31.63,80627.0,9.8,-0.39103,0.00016,29.19371]
[1778378758527,31.63,80629.94,9.8,-0.39055,0.00016,29.18478]
[1778378763562,31.63,80632.07,9.8,-0.39021,0.00016,29.17834]
[1778378768597,31.63,80632.23,9.8,-0.39019,0.00016,29.17785]
[1778378774640,31.63,80632.37,9.8,-0.39017,0.00016,29.17742]
[1778378779675,31.63,80632.59,9.8,-0.39013,0.00016,29.17675]
[1778378781642,31.63,80632.59,9.8,-0.39013,0.00016,29.17675]
[1778378783703,31.63,80640.95,9.8,-0.3888,0.00016,29.15131]
[1778378789055,31.63,80646.65,9.8,-0.38789,0.00016,29.13388]
[1778378789087,31.63,80646.65,9.8,-0.38789,0.00016,29.13388]
[1778378789155,31.63,80646.65,9.8,-0.38789,0.00016,29.1339]
[1778378792086,31.63,80646.69,9.8,-0.38789,0.00016,29.13378]
[1778378792089,31.63,80646.69,9.8,-0.38789,0.00016,29.13378]
[1778378798808,31.62,80647.67,9.8,-0.38769,0.00016,29.12666]
[1778378799329,31.62,80647.67,9.8,-0.38769,0.00016,29.12666]
[1778378804850,31.61,80647.98,9.8,-0.38762,0.00016,29.12523]
[1778378809885,31.61,80649.12,9.8,-0.38742,0.00016,29.12129]
[1778378815927,31.6,80648.95,9.8,-0.38742,0.00016,29.12133]
[1778378820962,31.59,80643.96,9.8,-0.3882,0.00016,29.13635]
[1778378826239,31.59,80642.03,9.8,-0.38849,0.00016,29.14192]
[1778378834058,31.58,80642.44,9.8,-0.38838,0.00016,29.13984]
[1778378839093,31.57,80642.54,9.8,-0.38835,0.00016,29.13909]
[1778378844128,31.56,80643.73,9.8,-0.38814,0.00016,29.135]
[1778378850170,31.56,80643.16,9.8,-0.38821,0.00016,29.13626]
[1778378858226,31.55,80642.85,9.8,-0.38822,0.00016,29.13323]
[1778378871318,31.53,80642.36,9.8,-0.38825,0.00016,29.13372]
[1778378875646,31.53,80642.16,9.8,-0.38826,0.00016,29.13403]
[1778378875648,31.53,80642.16,9.8,-0.38826,0.00016,29.13403]
[1778378875862,31.53,80642.16,9.8,-0.38826,0.00016,29.13403]
[1778378875966,31.53,80642.16,9.8,-0.38826,0.00016,29.13403]
[1778378876353,31.52,80634.74,9.8,-0.38945,0.00016,29.15677]
[1778378880406,31.52,80631.57,9.8,-0.38996,0.00016,29.16643]
[1778378883345,31.52,80630.87,9.8,-0.39007,0.00016,29.16855]
[1778378884040,31.52,80630.2,9.8,-0.39017,0.00016,29.17057]
[1778378889444,31.53,80623.04,9.8,-0.39133,0.00016,29.19232]
[1778378894479,31.53,80621.44,9.8,-0.39159,0.00016,29.19722]
[1778378899514,31.53,80620.66,9.8,-0.39172,0.00016,29.19967]
[1778378904949,31.53,80620.91,9.8,-0.39168,0.00016,29.19901]
[1778378908301,31.53,80620.7,9.8,-0.39172,0.00016,29.1997]
[1778378913612,31.54,80618.28,9.8,-0.39211,0.00016,29.20372]
[1778378916795,31.54,80618.25,9.8,-0.39211,0.00016,29.20385]
[1778378916845,31.54,80618.25,9.8,-0.39211,0.00016,29.20385]
[1778378917112,31.54,80618.25,9.8,-0.39211,0.00016,29.20385]
[1778378917138,31.54,80618.25,9.8,-0.39212,0.00016,29.20389]
[1778378917640,31.54,80604.76,9.8,-0.39428,0.00016,29.24357]
[1778378922675,31.54,80602.85,9.8,-0.3946,0.00016,29.24931]
[1778378923536,31.54,80602.85,9.8,-0.3946,0.00016,29.24931]
[1778378928302,31.54,80602.35,9.8,-0.39468,0.00016,29.25088]
[1778378933754,31.55,80604.33,9.8,-0.39438,0.00016,29.24547]
[1778378937740,31.55,80604.47,9.8,-0.39436,0.00016,29.24515]
[1778378937749,31.55,80604.47,9.8,-0.39436,0.00016,29.24515]
[1778378937780,31.55,80604.65,9.8,-0.39434,0.00016,29.24472]
[1778378942099,31.55,80608.04,9.8,-0.39379,0.00016,29.23485]
[1778378947850,31.55,80611.05,9.8,-0.39332,0.00016,29.22613]
[1778378954899,31.55,80611.05,9.8,-0.39332,0.00016,29.22623]
[1778378960941,31.56,80611.1,9.8,-0.39332,0.00016,29.22616]
[1778378965976,31.56,80611.35,9.8,-0.39328,0.00016,29.2255]
[1778378969390,31.56,80611.38,9.8,-0.39328,0.00016,29.22544]
[1778378975039,31.56,80618.56,9.8,-0.39213,0.00016,29.20114]
[1778378979696,31.56,80618.31,9.8,-0.39217,0.00016,29.20202]
[1778378984065,31.56,80618.24,9.8,-0.39219,0.00016,29.20229]
[1778378990147,31.57,80618.49,9.8,-0.39215,0.00016,29.20161]
[1778378998206,31.57,80618.69,9.8,-0.39212,0.00016,29.20106]
[1778379004248,31.57,80618.59,9.8,-0.39214,0.00016,29.20139]
[1778379011297,31.57,80618.48,9.8,-0.39216,0.00016,29.20174]
[1778379019353,31.57,80618.73,9.8,-0.39212,0.00016,29.20102]
[1778379024388,31.57,80618.91,9.8,-0.39209,0.00016,29.20049]
[1778379025273,31.57,80618.91,9.8,-0.39209,0.00016,29.20049]
[1778379030430,31.57,80619.18,9.8,-0.39205,0.00016,29.1997]
[1778379040500,31.57,80619.18,9.8,-0.39204,0.00016,29.19638]
[1778379047549,31.57,80619.27,9.8,-0.39202,0.00016,29.19612]
[1778379053591,31.57,80623.2,9.8,-0.3914,0.00016,29.18444]
[1778379058876,31.57,80623.17,9.8,-0.3914,0.00016,29.18457]
[1778379062313,31.57,80617.45,9.8,-0.39232,0.00016,29.20167]
[1778379065780,31.57,80615.82,9.8,-0.39259,0.00016,29.20655]
[1778379072138,31.57,80615.96,9.8,-0.39257,0.00016,29.20625]
[1778379072188,31.57,80615.96,9.8,-0.39257,0.00016,29.20625]
[1778379072263,31.57,80616.32,9.8,-0.39251,0.00016,29.20524]
[1778379072724,31.57,80608.79,9.8,-0.39372,0.00016,29.22738]
[1778379077759,31.58,80602.93,9.8,-0.39467,0.00016,29.24458]
[1778379079417,31.58,80602.93,9.8,-0.39467,0.00016,29.24458]
[1778379084745,31.58,80602.03,9.8,-0.39482,0.00016,29.24731]
[1778379089844,31.58,80601.78,9.8,-0.39487,0.00016,29.24821]
[1778379096893,31.59,80601.83,9.8,-0.39486,0.00016,29.24493]
[1778379101928,31.59,80600.84,9.8,-0.39503,0.00016,29.24794]
[1778379113759,31.59,80600.87,9.8,-0.39503,0.00016,29.24798]
[1778379116848,31.59,80600.84,9.8,-0.39505,0.00016,29.24835]
[1778379123075,31.6,80600.52,9.8,-0.39511,0.00016,29.24954]
[1778379124423,31.6,80600.52,9.8,-0.39511,0.00016,29.24954]
[1778379130124,31.6,80595.34,9.8,-0.39595,0.00016,29.2646]
[1778379135159,31.61,80596.02,9.8,-0.39585,0.00016,29.2628]
[1778379140194,31.61,80595.38,9.8,-0.39596,0.00016,29.26472]
[1778379145229,31.61,80595.42,9.8,-0.39596,0.00016,29.26473]
[1778379150267,31.61,80595.49,9.8,-0.39595,0.00016,29.26463]
[1778379155300,31.61,80595.56,9.8,-0.39594,0.00016,29.26119]
[1778379160490,31.61,80595.6,9.8,-0.39593,0.00016,29.26111]
[1778379166377,31.62,80598.01,9.8,-0.39555,0.00016,29.25439]
[1778379170754,31.62,80599.63,9.8,-0.3953,0.00016,29.24984]
[1778379176447,31.62,80599.44,9.8,-0.39534,0.00016,29.25055]
[1778379181482,31.62,80598.71,9.8,-0.39546,0.00016,29.25278]
[1778379186517,31.63,80598.74,9.8,-0.39546,0.00016,29.25283]
[1778379191715,31.63,80599.22,9.8,-0.39539,0.00016,29.25154]
[1778379192221,31.63,80600.12,9.8,-0.39525,0.00016,29.24902]
[1778379192559,31.63,80607.38,9.8,-0.39409,0.00016,29.22806]
[1778379196259,31.63,80613.45,9.8,-0.39311,0.00016,29.21026]
[1778379198264,31.63,80612.75,9.8,-0.39322,0.00016,29.21223]
[1778379201138,31.62,80612.89,9.8,-0.39319,0.00016,29.21173]
[1778379201151,31.62,80612.89,9.8,-0.39319,0.00016,29.21173]
[1778379201677,31.62,80612.89,9.8,-0.39319,0.00016,29.21173]
[1778379203381,31.62,80613.0,9.8,-0.39317,0.00016,29.21135]
[1778379203383,31.62,80613.0,9.8,-0.39317,0.00016,29.21135]
[1778379208671,31.62,80613.22,9.8,-0.39313,0.00016,29.21066]
[1778379210880,31.62,80613.25,9.8,-0.39313,0.00016,29.21057]
[1778379218742,31.62,80613.6,9.8,-0.39306,0.00016,29.2062]
[1778379223777,31.62,80613.93,9.8,-0.39301,0.00016,29.20521]
[1778379230826,31.62,80613.68,9.8,-0.39305,0.00016,29.20593]
[1778379235861,31.62,80612.86,9.8,-0.39318,0.00016,29.20831]
[1778379238762,31.62,80612.78,9.8,-0.39319,0.00016,29.20854]
[1778379244071,31.62,80612.78,9.8,-0.39319,0.00016,29.20853]
[1778379249960,31.63,80612.21,9.8,-0.3933,0.00016,29.21059]
[1778379256008,31.63,80612.13,9.8,-0.39332,0.00016,29.21103]
[1778379261037,31.63,80612.13,9.8,-0.39333,0.00016,29.2112]
[1778379266072,31.64,80612.17,9.8,-0.39333,0.00016,29.21126]
[1778379271107,31.64,80612.78,9.8,-0.39323,0.00016,29.2063]
[1778379278157,31.64,80612.67,9.8,-0.39326,0.00016,29.20687]
[1778379283192,31.65,80612.63,9.8,-0.39328,0.00016,29.20716]
[1778379289234,31.65,80612.6,9.8,-0.39329,0.00016,29.20745]
[1778379294270,31.65,80612.6,9.8,-0.3933,0.00016,29.20762]
[1778379299305,31.66,80612.8,9.8,-0.39328,0.00016,29.20719]
[1778379304340,31.66,80611.47,9.8,-0.3935,0.00016,29.21128]
[1778379311389,31.66,80611.63,9.8,-0.39348,0.00016,29.21102]
[1778379317432,31.66,80611.27,9.8,-0.39355,0.00016,29.21225]
[1778379322469,31.67,80611.31,9.8,-0.39355,0.00016,29.21228]
[1778379328510,31.67,80611.2,9.8,-0.39358,0.00016,29.21278]
[1778379336566,31.67,80611.31,9.8,-0.39356,0.00016,29.20936]
[1778379346636,31.68,80611.52,9.8,-0.39354,0.00016,29.20904]
[1778379357713,31.68,80611.59,9.8,-0.39355,0.00016,29.20916]
[1778379362748,31.69,80611.31,9.8,-0.3936,0.00016,29.21012]
[1778379368790,31.69,80611.34,9.8,-0.3936,0.00016,29.2102]
[1778379373825,31.69,80611.58,9.8,-0.39357,0.00016,29.20964]
[1778379378860,31.69,80611.68,9.8,-0.39356,0.00016,29.20949]
[1778379383895,31.7,80611.65,9.8,-0.39357,0.00016,29.20972]
[1778379388934,31.7,80612.16,9.8,-0.3935,0.00016,29.20837]
[1778379393969,31.7,80617.97,9.8,-0.39257,0.00016,29.18816]
[1778379394949,31.7,80617.97,9.8,-0.39257,0.00016,29.18816]
[1778379401022,31.71,80618.67,9.8,-0.39247,0.00016,29.18637]
[1778379403725,31.71,80618.67,9.8,-0.39247,0.00016,29.18637]
[1778379403745,31.71,80618.67,9.8,-0.39247,0.00016,29.18637]
[1778379405755,31.71,80621.04,9.8,-0.3921,0.00016,29.17951]
[1778379406609,31.71,80625.37,9.8,-0.39141,0.00016,29.16669]
[1778379407405,31.71,80628.6,9.8,-0.39089,0.00016,29.15703]
[1778379408668,31.71,80629.66,9.8,-0.39072,0.00016,29.15385]
[1778379413908,31.71,80635.87,9.8,-0.38973,0.00016,29.1351]
[1778379419148,31.71,80633.82,9.8,-0.39005,0.00016,29.14123]
[1778379424183,31.71,80633.81,9.8,-0.39005,0.00016,29.1412]
[1778379434973,31.7,80640.89,9.8,-0.38892,0.00016,29.11962]
[1778379435982,31.7,80641.67,9.8,-0.3888,0.00016,29.11723]
[1778379437980,31.7,80641.83,9.8,-0.38877,0.00016,29.11674]
[1778379443718,31.7,80641.69,9.8,-0.38879,0.00016,29.11716]
[1778379445378,31.7,80647.63,9.8,-0.38785,0.00016,29.09893]
[1778379445623,31.7,80647.63,9.8,-0.38785,0.00016,29.09893]
[1778379445628,31.7,80647.63,9.8,-0.38785,0.00016,29.09893]
[1778379445724,31.7,80655.68,9.8,-0.38657,0.00016,29.07398]
[1778379446136,31.7,80655.68,9.8,-0.38657,0.00016,29.07398]
[1778379448016,31.7,80655.52,9.8,-0.38659,0.00016,29.0744]
[1778379453392,31.7,80656.73,9.8,-0.38637,0.00016,29.06686]
[1778379459434,31.69,80655.73,9.8,-0.38651,0.00016,29.06958]
[1778379463728,31.69,80655.81,9.8,-0.38649,0.00016,29.06912]
[1778379466124,31.68,80658.63,9.8,-0.38603,0.00016,29.06003]
[1778379466538,31.68,80658.63,9.8,-0.38603,0.00016,29.06003]
[1778379473532,31.68,80650.92,9.8,-0.38723,0.00016,29.08352]
[1778379478384,31.67,80649.16,9.8,-0.38749,0.00016,29.08866]
[1778379479108,31.67,80649.16,9.8,-0.38749,0.00016,29.08866]
[1778379479574,31.67,80647.8,9.8,-0.38771,0.00016,29.09279]
[1778379484611,31.67,80647.94,9.8,-0.38768,0.00016,29.0924]
[1778379489644,31.67,80648.64,9.8,-0.38757,0.00016,29.09027]
[1778379496693,31.67,80644.21,9.8,-0.38828,0.00016,29.10398]
[1778379497759,31.67,80644.21,9.8,-0.38828,0.00016,29.10398]
[1778379500873,31.67,80637.44,9.8,-0.38936,0.00016,29.12465]
[1778379507770,31.67,80639.14,9.8,-0.38908,0.00016,29.11938]
[1778379510573,31.67,80639.7,9.8,-0.38899,0.00016,29.11765]
[1778379511321,31.67,80639.7,9.8,-0.38899,0.00016,29.11764]
[1778379516833,31.67,80642.13,9.8,-0.38859,0.00016,29.1068]
[1778379522460,31.67,80642.69,9.8,-0.3885,0.00016,29.10507]
[1778379522461,31.67,80642.69,9.8,-0.3885,0.00016,29.10507]
[1778379531938,31.67,80642.59,9.8,-0.38851,0.00016,29.10526]
[1778379537980,31.67,80642.49,9.8,-0.38853,0.00016,29.10549]
[1778379539112,31.67,80642.56,9.8,-0.38851,0.00016,29.10526]
[1778379548050,31.65,80643.38,9.8,-0.38835,0.00016,29.10193]
[1778379548097,31.65,80643.38,9.8,-0.38835,0.00016,29.10193]
[1778379548104,31.65,80643.38,9.8,-0.38835,0.00016,29.10193]
[1778379549057,31.65,80646.76,9.8,-0.3878,0.00016,29.09141]
[1778379551176,31.65,80647.04,9.8,-0.38775,0.00016,29.09035]
[1778379552078,31.65,80646.79,9.8,-0.38778,0.00016,29.09104]
[1778379558120,31.64,80644.67,9.8,-0.3881,0.00016,29.0971]
[1778379559099,31.64,80644.67,9.8,-0.3881,0.00016,29.0971]
[1778379566176,31.63,80644.7,9.8,-0.38807,0.00016,29.09638]
[1778379577253,31.62,80645.13,9.8,-0.38795,0.00016,29.09091]
[1778379582288,31.61,80644.73,9.8,-0.388,0.00016,29.0918]
[1778379588862,31.61,80644.72,9.8,-0.38799,0.00016,29.09157]
[1778379595055,31.61,80639.11,9.8,-0.38888,0.00016,29.10865]
[1778379604442,31.61,80638.65,9.8,-0.38895,0.00016,29.1101]
[1778379609477,31.61,80637.51,9.8,-0.38913,0.00016,29.1136]
[1778379613043,31.61,80637.51,9.8,-0.38913,0.00016,29.1136]
[1778379613761,31.61,80637.51,9.8,-0.38913,0.00016,29.11361]
[1778379618540,31.61,80629.02,9.8,-0.39049,0.00016,29.13934]
[1778379625589,31.61,80628.54,9.8,-0.39056,0.00016,29.14067]
[1778379630624,31.6,80627.73,9.8,-0.39069,0.00016,29.14304]
[1778379635659,31.6,80630.78,9.8,-0.39019,0.00016,29.13042]
[1778379637102,31.6,80630.78,9.8,-0.39019,0.00016,29.13042]
[1778379638725,31.6,80631.66,9.8,-0.39004,0.00016,29.12773]
[1778379642129,31.6,80632.98,9.8,-0.38983,0.00016,29.12371]
[1778379647743,31.6,80632.9,9.8,-0.38984,0.00016,29.12389]
[1778379652926,31.6,80632.45,9.8,-0.38991,0.00016,29.12523]
[1778379654330,31.6,80632.17,9.8,-0.38996,0.00016,29.12604]
[1778379656743,31.6,80632.4,9.8,-0.38992,0.00016,29.12533]
[1778379661903,31.6,80632.78,9.8,-0.38986,0.00016,29.12413]
[1778379668893,31.6,80632.44,9.8,-0.3899,0.00016,29.12503]
[1778379678963,31.59,80632.76,9.8,-0.38984,0.00016,29.1239]
[1778379689033,31.59,80632.37,9.8,-0.3899,0.00016,29.12492]
[1778379694751,31.59,80632.44,9.8,-0.38989,0.00016,29.12469]
[1778379700111,31.59,80631.8,9.8,-0.38997,0.00016,29.12311]
[1778379702161,31.59,80631.8,9.8,-0.38997,0.00016,29.12311]
[1778379705816,31.59,80632.32,9.8,-0.38988,0.00016,29.12146]
[1778379712195,31.59,80636.45,9.8,-0.38922,0.00016,29.10879]
[1778379726293,31.59,80636.25,9.8,-0.38925,0.00016,29.1093]
[1778379733342,31.58,80636.18,9.8,-0.38926,0.00016,29.10948]
[1778379738377,31.58,80636.28,9.8,-0.38924,0.00016,29.10916]
[1778379739421,31.58,80636.28,9.8,-0.38924,0.00016,29.10916]
[1778379739532,31.58,80636.28,9.8,-0.38924,0.00016,29.10916]
[1778379739578,31.58,80636.28,9.8,-0.38924,0.00016,29.10916]
[1778379745426,31.59,80643.68,9.8,-0.38806,0.00016,29.08647]
[1778379749131,31.59,80643.79,9.8,-0.38804,0.00016,29.08615]
[1778379749232,31.59,80643.79,9.8,-0.38804,0.00016,29.08618]
[1778379749676,31.59,80643.79,9.8,-0.38804,0.00016,29.08618]
[1778379750175,31.59,80643.79,9.8,-0.38804,0.00016,29.08618]
[1778379754561,31.58,80643.97,9.8,-0.38799,0.00016,29.08194]
[1778379760531,31.57,80644.91,9.8,-0.38781,0.00016,29.07847]
[1778379765566,31.57,80644.8,9.8,-0.38781,0.00016,29.07842]
[1778379770126,31.56,80644.8,9.8,-0.3878,0.00016,29.07818]
[1778379775636,31.55,80645.24,9.8,-0.38771,0.00016,29.07627]
[1778379782685,31.55,80645.24,9.8,-0.38768,0.00016,29.07573]
[1778379787721,31.54,80645.52,9.8,-0.38762,0.00016,29.07448]
[1778379792757,31.54,80645.66,9.8,-0.38758,0.00016,29.07366]
[1778379797791,31.53,80646.28,9.8,-0.38746,0.00016,29.07136]
[1778379799416,31.53,80647.21,9.8,-0.38731,0.00016,29.06839]
[1778379807861,31.52,80647.41,9.8,-0.38724,0.00016,29.06704]
[1778379813903,31.51,80647.44,9.8,-0.38721,0.00016,29.06318]
[1778379817615,31.51,80647.66,9.8,-0.38717,0.00016,29.06242]
[1778379818200,31.51,80655.75,9.8,-0.38587,0.00016,29.03679]
[1778379818519,31.51,80655.75,9.8,-0.38587,0.00016,29.03679]
[1778379819157,31.51,80655.75,9.8,-0.38587,0.00016,29.03679]
[1778379819231,31.51,80655.75,9.8,-0.38587,0.00016,29.03679]
[1778379825987,31.5,80663.83,9.8,-0.38456,0.00016,29.01076]
[1778379831022,31.5,80664.61,9.8,-0.38443,0.00016,29.00806]
[1778379836057,31.5,80665.08,9.8,-0.38434,0.00016,29.00636]
[1778379841092,31.5,80665.82,9.8,-0.38422,0.00016,29.0038]
[1778379842801,31.49,80667.31,9.8,-0.38398,0.00016,28.99898]
[1778379849148,31.49,80667.99,9.8,-0.38386,0.00016,28.99662]
[1778379850529,31.49,80667.6,9.8,-0.38392,0.00016,28.99785]
[1778379856198,31.49,80668.49,9.8,-0.38378,0.00016,28.99487]
[1778379862240,31.49,80673.3,9.8,-0.383,0.00016,28.97922]
[1778379867278,31.49,80674.99,9.8,-0.38273,0.00016,28.97371]
[1778379872313,31.49,80679.38,9.8,-0.38202,0.00016,28.95602]
[1778379877348,31.49,80682.49,9.8,-0.38153,0.00016,28.94585]
[1778379882383,31.49,80683.44,9.8,-0.38138,0.00016,28.9428]
[1778379886746,31.49,80683.57,9.8,-0.38136,0.00016,28.94241]
[1778379894467,31.49,80684.05,9.8,-0.38129,0.00016,28.94095]
[1778379899502,31.49,80685.38,9.8,-0.38108,0.00016,28.93661]
[1778379904537,31.49,80684.14,9.8,-0.38128,0.00016,28.94076]
[1778379909572,31.5,80684.96,9.8,-0.38115,0.00016,28.9381]
[1778379914895,31.5,80685.99,9.8,-0.38099,0.00016,28.93473]
[1778379920649,31.5,80686.5,9.8,-0.38091,0.00016,28.93314]
[1778379926691,31.5,80687.24,9.8,-0.3808,0.00016,28.93079]
[1778379931730,31.5,80687.62,9.8,-0.38073,0.00016,28.92626]
[1778379936765,31.5,80690.98,9.8,-0.3802,0.00016,28.91521]
[1778379943924,31.5,80691.95,9.8,-0.38005,0.00016,28.91207]
[1778379947370,31.5,80695.6,9.8,-0.37948,0.00016,28.90006]
[1778379948911,31.51,80697.56,9.8,-0.37917,0.00016,28.89356]
[1778379949434,31.51,80697.56,9.8,-0.37917,0.00016,28.89356]
[1778379949443,31.51,80697.56,9.8,-0.37917,0.00016,28.89356]
[1778379954891,31.51,80705.25,9.8,-0.37796,0.00016,28.86792]
[1778379960125,31.51,80705.03,9.8,-0.378,0.00016,28.86879]
[1778379961793,31.51,80705.1,9.8,-0.378,0.00016,28.86877]
[1778379963595,31.51,80705.68,9.8,-0.37791,0.00016,28.86692]
[1778379968989,31.52,80709.58,9.8,-0.37731,0.00016,28.85402]
[1778379972096,31.52,80709.15,9.8,-0.37738,0.00016,28.85568]
[1778379982080,31.53,80708.58,9.8,-0.3775,0.00016,28.85827]
[1778379984464,31.53,80708.72,9.8,-0.37748,0.00016,28.85786]
[1778379989675,31.53,80709.11,9.8,-0.37743,0.00016,28.85687]
[1778379989676,31.53,80709.11,9.8,-0.37743,0.00016,28.85687]
[1778379996180,31.54,80709.08,9.8,-0.37744,0.00016,28.85399]
[1778380002222,31.54,80709.28,9.8,-0.37743,0.00016,28.85364]
[1778380004787,31.55,80710.26,9.8,-0.37727,0.00016,28.8504]
[1778380010279,31.55,80711.13,9.8,-0.37715,0.00016,28.84777]
[1778380015314,31.55,80711.95,9.8,-0.37703,0.00016,28.84524]
[1778380020349,31.56,80711.98,9.8,-0.37704,0.00016,28.84541]
[1778380020862,31.56,80711.98,9.8,-0.37704,0.00016,28.84541]
[1778380026391,31.56,80715.15,9.8,-0.37655,0.00016,28.8349]
[1778380031426,31.56,80715.57,9.8,-0.3765,0.00016,28.83376]
[1778380039482,31.57,80715.59,9.8,-0.37651,0.00016,28.83415]
[1778380044063,31.57,80716.08,9.8,-0.37644,0.00016,28.83269]
[1778380044101,31.57,80716.08,9.8,-0.37644,0.00016,28.83269]
[1778380044517,31.57,80716.71,9.8,-0.37635,0.00016,28.83059]
[1778380049552,31.57,80718.29,9.8,-0.3761,0.00016,28.82517]
[1778380054588,31.57,80718.32,9.8,-0.37608,0.00016,28.8217]
[1778380059623,31.57,80719.0,9.8,-0.37597,0.00016,28.81936]
[1778380065665,31.57,80719.32,9.8,-0.37592,0.00016,28.81827]
[1778380070168,31.57,80719.57,9.8,-0.37588,0.00016,28.81741]
[1778380070174,31.57,80719.57,9.8,-0.37588,0.00016,28.81741]
[1778380070189,31.57,80719.57,9.8,-0.37588,0.00016,28.81741]
[1778380070228,31.57,80719.57,9.8,-0.37588,0.00016,28.81741]
[1778380071185,31.57,80719.57,9.8,-0.37588,0.00016,28.81742]
[1778380071517,31.57,80719.57,9.8,-0.37588,0.00016,28.81742]
[1778380072607,31.57,80726.64,9.8,-0.37476,0.00016,28.79291]
[1778380072943,31.57,80728.62,9.8,-0.37445,0.00016,28.78602]
[1778380078738,31.57,80721.13,9.8,-0.37564,0.00016,28.81204]
[1778380084800,31.57,80721.28,9.8,-0.37561,0.00016,28.81154]
[1778380090842,31.57,80721.31,9.8,-0.37561,0.00016,28.81143]
[1778380094638,31.57,80721.42,9.8,-0.37559,0.00016,28.81105]
[1778380099905,31.57,80726.48,9.8,-0.37478,0.00016,28.79326]
[1778380100890,31.57,80726.48,9.8,-0.37478,0.00016,28.79326]
[1778380101121,31.57,80726.48,9.8,-0.37478,0.00016,28.79326]
[1778380102507,31.57,80730.19,9.8,-0.37419,0.00016,28.78023]
[1778380104937,31.57,80731.92,9.8,-0.37391,0.00016,28.7741]
[1778380105648,31.57,80732.02,9.8,-0.3739,0.00016,28.77371]
[1778380110982,31.57,80735.33,9.8,-0.37336,0.00016,28.76187]
[1778380115673,31.56,80735.62,9.8,-0.3733,0.00016,28.75735]
[1778380121052,31.56,80736.71,9.8,-0.37312,0.00016,28.75325]
[1778380128661,31.56,80737.19,9.8,-0.37304,0.00016,28.75141]
[1778380134144,31.56,80738.29,9.8,-0.37285,0.00016,28.74719]
[1778380138576,31.55,80738.29,9.8,-0.37285,0.00016,28.74712]
[1778380139154,31.55,80738.4,9.8,-0.37282,0.00016,28.74661]
[1778380142318,31.55,80738.76,9.8,-0.37276,0.00016,28.74526]
[1778380142395,31.55,80738.76,9.8,-0.37276,0.00016,28.74526]
[1778380144194,31.55,80734.22,9.8,-0.37348,0.00016,28.76116]
[1778380144231,31.55,80734.22,9.8,-0.37348,0.00016,28.76116]
[1778380144760,31.55,80732.2,9.8,-0.37379,0.00016,28.76821]
[1778380145050,31.55,80732.2,9.8,-0.37379,0.00016,28.76821]
[1778380145958,31.55,80725.86,9.8,-0.3748,0.00016,28.7903]
[1778380146681,31.55,80725.86,9.8,-0.3748,0.00016,28.7903]
[1778380147892,31.55,80728.68,9.8,-0.37435,0.00016,28.7804]
[1778380157309,31.55,80727.53,9.8,-0.37453,0.00016,28.78441]
[1778380162344,31.55,80727.46,9.8,-0.37454,0.00016,28.78465]
[1778380167379,31.55,80726.27,9.8,-0.37473,0.00016,28.78881]
[1778380173434,31.55,80726.09,9.8,-0.37474,0.00016,28.78606]
[1778380179476,31.55,80725.35,9.8,-0.37486,0.00016,28.78864]
[1778380188540,31.55,80724.95,9.8,-0.37493,0.00016,28.79005]
[1778380193575,31.55,80722.51,9.8,-0.37531,0.00016,28.79852]
[1778380198611,31.55,80721.94,9.8,-0.3754,0.00016,28.80049]
[1778380203647,31.55,80721.73,9.8,-0.37544,0.00016,28.8012]
[1778380209689,31.55,80721.94,9.8,-0.3754,0.00016,28.80048]
[1778380217973,31.55,80722.01,9.8,-0.37539,0.00016,28.80024]
[1778380224794,31.55,80722.12,9.8,-0.37537,0.00016,28.79988]
[1778380232850,31.55,80720.71,9.8,-0.37559,0.00016,28.80139]
[1778380234981,31.55,80720.67,9.8,-0.37559,0.00016,28.80153]
[1778380235776,31.55,80720.64,9.8,-0.3756,0.00016,28.80164]
[1778380236644,31.55,80720.64,9.8,-0.3756,0.00016,28.80164]
[1778380244182,31.55,80721.95,9.8,-0.37539,0.00016,28.79713]
[1778380247880,31.55,80720.98,9.8,-0.37555,0.00016,28.8005]
[1778380249225,31.55,80719.98,9.8,-0.3757,0.00016,28.80396]
[1778380250116,31.55,80718.28,9.8,-0.37597,0.00016,28.80983]
[1778380256220,31.55,80717.03,9.8,-0.37617,0.00016,28.81411]
[1778380260641,31.55,80715.45,9.8,-0.37642,0.00016,28.81953]
[1778380266087,31.55,80712.12,9.8,-0.37695,0.00016,28.83085]
[1778380270353,31.55,80705.68,9.8,-0.37797,0.00016,28.85273]
[1778380274970,31.55,80701.56,9.8,-0.37861,0.00016,28.86652]
[1778380274976,31.55,80701.56,9.8,-0.37861,0.00016,28.86652]
[1778380275151,31.55,80699.04,9.8,-0.37901,0.00016,28.87497]
[1778380280376,31.55,80693.68,9.8,-0.37987,0.00016,28.89298]
[1778380280682,31.55,80693.68,9.8,-0.37987,0.00016,28.89298]
[1778380287235,31.55,80693.95,9.8,-0.37983,0.00016,28.89223]
[1778380292270,31.55,80694.19,9.8,-0.37979,0.00016,28.88818]
[1778380297305,31.55,80694.17,9.8,-0.3798,0.00016,28.88839]
[1778380302340,31.56,80694.38,9.8,-0.37977,0.00016,28.88788]
[1778380307375,31.56,80694.48,9.8,-0.37976,0.00016,28.88771]
[1778380311914,31.56,80699.8,9.8,-0.37893,0.00016,28.87006]
[1778380317445,31.56,80703.15,9.8,-0.37841,0.00016,28.85911]
[1778380320317,31.56,80705.0,9.8,-0.37812,0.00016,28.85297]
[1778380325508,31.57,80707.3,9.8,-0.37777,0.00016,28.84555]
[1778380326500,31.57,80707.3,9.8,-0.37777,0.00016,28.84555]
[1778380326515,31.57,80708.05,9.8,-0.37765,0.00016,28.84306]
[1778380327044,31.57,80708.05,9.8,-0.37765,0.00016,28.84306]
[1778380327522,31.57,80718.34,9.8,-0.37602,0.00016,28.80792]
[1778380332557,31.57,80721.71,9.8,-0.3755,0.00016,28.79651]
[1778380335872,31.57,80721.94,9.8,-0.37547,0.00016,28.79582]
[1778380345649,31.58,80721.66,9.8,-0.37553,0.00016,28.79729]
[1778380350684,31.58,80721.8,9.8,-0.37552,0.00016,28.79702]
[1778380355719,31.59,80722.61,9.8,-0.37539,0.00016,28.79107]
[1778380361761,31.59,80722.65,9.8,-0.37539,0.00016,28.79121]
[1778380369817,31.59,80722.58,9.8,-0.37542,0.00016,28.79181]
[1778380374852,31.6,80722.16,9.8,-0.37549,0.00016,28.79348]
[1778380381901,31.6,80719.32,9.8,-0.37596,0.00016,28.80356]
[1778380386936,31.6,80718.01,9.8,-0.37617,0.00016,28.80821]
[1778380391971,31.6,80719.92,9.8,-0.37587,0.00016,28.8018]
[1778380397006,31.6,80719.66,9.8,-0.37592,0.00016,28.80284]
[1778380402041,31.61,80718.41,9.8,-0.37612,0.00016,28.80727]
[1778380407153,31.61,80717.62,9.8,-0.37625,0.00016,28.81008]
[1778380415133,31.61,80715.07,9.8,-0.37665,0.00016,28.81558]
[1778380421175,31.61,80714.71,9.8,-0.37671,0.00016,28.81691]
[1778380423737,31.61,80714.71,9.8,-0.37671,0.00016,28.81691]
[1778380423825,31.61,80714.75,9.8,-0.37671,0.00016,28.81682]
[1778380427435,31.61,80709.11,9.8,-0.3776,0.00016,28.83606]
[1778380427536,31.61,80709.11,9.8,-0.37761,0.00016,28.83619]
[1778380433260,31.61,80707.99,9.8,-0.37779,0.00016,28.83999]
[1778380437619,31.61,80707.95,9.8,-0.37779,0.00016,28.84014]
[1778380441865,31.61,80707.33,9.8,-0.37789,0.00016,28.84224]
[1778380441964,31.61,80707.33,9.8,-0.37789,0.00016,28.84225]
[1778380448366,31.62,80706.61,9.8,-0.37802,0.00016,28.84494]
[1778380453401,31.62,80706.54,9.8,-0.37804,0.00016,28.84538]
[1778380454229,31.62,80706.54,9.8,-0.37804,0.00016,28.84538]
[1778380454408,31.62,80705.49,9.8,-0.3782,0.00016,28.84896]
[1778380459443,31.62,80706.15,9.8,-0.3781,0.00016,28.84683]
[1778380461658,31.62,80706.2,9.8,-0.3781,0.00016,28.84668]
[1778380464564,31.62,80702.13,9.8,-0.37874,0.00016,28.86045]
[1778380464661,31.62,80702.02,9.8,-0.37876,0.00016,28.86084]
[1778380470745,31.62,80700.54,9.8,-0.379,0.00016,28.86593]
[1778380482604,31.63,80700.86,9.8,-0.37896,0.00016,28.86194]
[1778380487640,31.63,80701.01,9.8,-0.37894,0.00016,28.86162]
[1778380491349,31.63,80701.08,9.8,-0.37893,0.00016,28.86142]
[1778380496361,31.64,80703.17,9.8,-0.37861,0.00016,28.85467]
[1778380501738,31.64,80703.17,9.8,-0.37863,0.00016,28.85492]
[1778380507645,31.64,80703.27,9.8,-0.37861,0.00016,28.85471]
[1778380508439,31.64,80703.84,9.8,-0.37853,0.00016,28.85292]
[1778380511964,31.64,80710.15,9.8,-0.37754,0.00016,28.83178]
[1778380512021,31.65,80710.15,9.8,-0.37754,0.00016,28.83184]
[1778380517852,31.65,80710.7,9.8,-0.37746,0.00016,28.83015]
[1778380521946,31.65,80710.92,9.8,-0.37743,0.00016,28.82943]
[1778380523895,31.65,80719.61,9.8,-0.37606,0.00016,28.79995]
[1778380524917,31.65,80719.61,9.8,-0.37606,0.00016,28.79995]
[1778380530944,31.65,80720.61,9.8,-0.37591,0.00016,28.79685]
[1778380539000,31.66,80720.59,9.8,-0.37592,0.00016,28.7939]
[1778380544042,31.66,80720.85,9.8,-0.37589,0.00016,28.79322]
[1778380549077,31.66,80720.92,9.8,-0.37589,0.00016,28.79316]
[1778380552166,31.66,80720.92,9.8,-0.37589,0.00016,28.79327]
[1778380556203,31.67,80725.23,9.8,-0.37521,0.00016,28.77855]
[1778380556346,31.67,80725.23,9.8,-0.37521,0.00016,28.77855]
[1778380557364,31.67,80725.27,9.8,-0.37521,0.00016,28.77846]
[1778380559416,31.67,80729.36,9.8,-0.37456,0.00016,28.76421]
[1778380559943,31.67,80729.36,9.8,-0.37456,0.00016,28.76421]
[1778380564211,31.66,80731.69,9.8,-0.37419,0.00016,28.75592]
[1778380564984,31.66,80731.69,9.8,-0.37419,0.00016,28.75592]
[1778380566715,31.66,80731.97,9.8,-0.37414,0.00016,28.75487]
[1778380566718,31.66,80731.97,9.8,-0.37414,0.00016,28.75487]
[1778380568228,31.66,80732.94,9.8,-0.37398,0.00016,28.75142]
[1778380568856,31.66,80732.94,9.8,-0.37398,0.00016,28.75142]
[1778380577273,31.66,80737.2,9.8,-0.3733,0.00016,28.73619]
[1778380581798,31.66,80737.33,9.8,-0.37327,0.00016,28.73564]
[1778380581840,31.66,80737.33,9.8,-0.37327,0.00016,28.73564]
[1778380581898,31.66,80737.33,9.8,-0.37327,0.00016,28.73557]
[1778380582714,31.66,80737.33,9.8,-0.37327,0.00016,28.73557]
[1778380583937,31.65,80738.22,9.8,-0.37312,0.00016,28.73229]
[1778380589359,31.64,80740.78,9.8,-0.37269,0.00016,28.72239]
[1778380593730,31.64,80740.64,9.8,-0.37268,0.00016,28.71921]
[1778380594089,31.64,80740.64,9.8,-0.37268,0.00016,28.71921]
[1778380594396,31.64,80743.48,9.8,-0.37222,0.00016,28.70877]
[1778380600629,31.63,80751.77,9.8,-0.37089,0.00016,28.67871]
[1778380602839,31.63,80752.5,9.8,-0.37077,0.00016,28.67589]
[1778380610327,31.62,80753.81,9.8,-0.37054,0.00016,28.67058]
[1778380610508,31.62,80753.81,9.8,-0.37054,0.00016,28.67058]
[1778380614140,31.62,80761.49,9.8,-0.36931,0.00016,28.64236]
[1778380623597,31.61,80766.64,9.8,-0.36847,0.00016,28.62273]
[1778380629644,31.6,80767.29,9.8,-0.36835,0.00016,28.61995]
[1778380634679,31.6,80766.83,9.8,-0.36841,0.00016,28.62124]
[1778380640722,31.59,80766.91,9.8,-0.36838,0.00016,28.62058]
[1778380647771,31.59,80766.51,9.8,-0.36843,0.00016,28.62162]
[1778380652806,31.59,80764.18,9.8,-0.36877,0.00016,28.62641]
[1778380657841,31.58,80763.97,9.8,-0.36879,0.00016,28.62686]
[1778380663883,31.58,80763.75,9.8,-0.36881,0.00016,28.6273]
[1778380668918,31.57,80758.49,9.8,-0.36962,0.00016,28.64613]
[1778380669452,31.57,80758.49,9.8,-0.36962,0.00016,28.64613]
[1778380674960,31.57,80755.39,9.8,-0.37009,0.00016,28.65689]
[1778380676099,31.57,80755.39,9.8,-0.37009,0.00016,28.65689]
[1778380682010,31.56,80752.14,9.8,-0.37059,0.00016,28.66804]
[1778380684226,31.56,80752.21,9.8,-0.37057,0.00016,28.66771]
[1778380694116,31.55,80753.2,9.8,-0.37038,0.00016,28.66324]
[1778380700158,31.55,80753.16,9.8,-0.37037,0.00016,28.66288]
[1778380706200,31.54,80752.84,9.8,-0.3704,0.00016,28.66353]
[1778380706386,31.54,80752.84,9.8,-0.3704,0.00016,28.66353]
[1778380706866,31.54,80752.84,9.8,-0.3704,0.00016,28.66353]
[1778380706904,31.54,80752.84,9.8,-0.3704,0.00016,28.66353]
[1778380706908,31.54,80752.84,9.8,-0.3704,0.00016,28.66353]
[1778380707207,31.54,80748.0,9.8,-0.37116,0.00016,28.68087]
[1778380710091,31.54,80745.82,9.8,-0.3715,0.00016,28.68873]
[1778380710116,31.54,80745.82,9.8,-0.3715,0.00016,28.68873]
[1778380712341,31.54,80740.54,9.8,-0.37233,0.00016,28.7042]
[1778380715310,31.54,80737.71,9.8,-0.37278,0.00016,28.71424]
[1778380722268,31.54,80737.83,9.8,-0.37276,0.00016,28.7138]
[1778380725886,31.54,80737.55,9.8,-0.3728,0.00016,28.71478]
[1778380736410,31.54,80738.12,9.8,-0.37271,0.00016,28.71271]
[1778380741445,31.54,80737.27,9.8,-0.37284,0.00016,28.71568]
[1778380744653,31.54,80735.7,9.8,-0.37309,0.00016,28.72121]
[1778380747765,31.54,80735.92,9.8,-0.37305,0.00016,28.72041]
[1778380748517,31.54,80735.92,9.8,-0.37305,0.00016,28.72037]
[1778380752067,31.54,80736.72,9.8,-0.37292,0.00016,28.71755]
[1778380755249,31.54,80736.72,9.8,-0.37292,0.00016,28.7175]
[1778380763601,31.54,80735.49,9.8,-0.37311,0.00016,28.72172]
[1778380767736,31.54,80735.45,9.8,-0.37312,0.00016,28.72183]
[1778380769110,31.54,80735.45,9.8,-0.37312,0.00016,28.72179]
[1778380774749,31.54,80736.22,9.8,-0.37299,0.00016,28.71905]
[1778380778401,31.54,80736.22,9.8,-0.37298,0.00016,28.71559]
[1778380780003,31.54,80735.63,9.8,-0.37307,0.00016,28.71764]
[1778380787660,31.54,80735.63,9.8,-0.37307,0.00016,28.71762]
[1778380787992,31.54,80735.63,9.8,-0.37307,0.00016,28.71762]
[1778380795263,31.54,80733.14,9.8,-0.37347,0.00016,28.72651]
[1778380800861,31.54,80727.76,9.8,-0.37434,0.00016,28.74597]
[1778380805896,31.55,80728.02,9.8,-0.37431,0.00016,28.74535]
[1778380810931,31.55,80724.81,9.8,-0.37483,0.00016,28.75676]
[1778380815966,31.55,80723.75,9.8,-0.37501,0.00016,28.76063]
[1778380818597,31.55,80723.07,9.8,-0.37512,0.00016,28.76302]
[1778380818600,31.55,80723.07,9.8,-0.37512,0.00016,28.76302]
[1778380819095,31.55,80723.07,9.8,-0.37512,0.00016,28.76302]
[1778380819994,31.55,80714.82,9.8,-0.37643,0.00016,28.79159]
[1778380822888,31.55,80715.46,9.8,-0.37633,0.00016,28.7894]
[1778380828051,31.56,80713.24,9.8,-0.37669,0.00016,28.79713]
[1778380834094,31.56,80713.08,9.8,-0.3767,0.00016,28.79441]
[1778380840136,31.56,80718.09,9.8,-0.37592,0.00016,28.77736]
[1778380847185,31.56,80718.34,9.8,-0.37589,0.00016,28.77673]
[1778380852220,31.56,80718.87,9.8,-0.37581,0.00016,28.77506]
[1778380859269,31.57,80718.87,9.8,-0.37582,0.00016,28.77527]
[1778380864304,31.57,80718.87,9.8,-0.37582,0.00016,28.77541]
[1778380869339,31.57,80718.9,9.8,-0.37582,0.00016,28.77545]
[1778380880441,31.57,80718.94,9.8,-0.37583,0.00016,28.77559]
[1778380881931,31.57,80718.94,9.8,-0.37583,0.00016,28.77559]
[1778380883668,31.57,80722.75,9.8,-0.37523,0.00016,28.76251]
[1778380889656,31.57,80725.11,9.8,-0.37486,0.00016,28.75444]
[1778380895546,31.58,80724.83,9.8,-0.37491,0.00016,28.75236]
[1778380906623,31.58,80724.97,9.8,-0.3749,0.00016,28.75227]
[1778380913445,31.58,80724.94,9.8,-0.37491,0.00016,28.75241]
[1778380918707,31.59,80722.02,9.8,-0.37538,0.00016,28.76289]
[1778380927775,31.59,80722.55,9.8,-0.37531,0.00016,28.76131]
[1778380932810,31.59,80724.6,9.8,-0.37499,0.00016,28.75438]
[1778380938852,31.6,80723.96,9.8,-0.3751,0.00016,28.75682]
[1778380947915,31.6,80724.21,9.8,-0.37508,0.00016,28.75629]
[1778380958992,31.61,80724.21,9.8,-0.37508,0.00016,28.75332]
[1778380968055,31.61,80724.03,9.8,-0.37513,0.00016,28.75429]
[1778380974157,31.61,80725.1,9.8,-0.37496,0.00016,28.75066]
[1778380985345,31.61,80723.71,9.8,-0.37519,0.00016,28.7558]
[1778380987453,31.62,80711.95,9.8,-0.37707,0.00016,28.79641]
[1778380996254,31.62,80711.74,9.8,-0.3771,0.00016,28.79721]
[1778381001824,31.62,80711.97,9.8,-0.37707,0.00016,28.79645]
[1778381008338,31.62,80711.97,9.8,-0.37707,0.00016,28.79659]
[1778381015387,31.62,80712.0,9.8,-0.37706,0.00016,28.79324]
[1778381027471,31.62,80715.95,9.8,-0.37645,0.00016,28.78]
[1778381032507,31.63,80717.83,9.8,-0.37616,0.00016,28.77373]
[1778381038549,31.63,80718.16,9.8,-0.37611,0.00016,28.77283]
[1778381048680,31.63,80718.16,9.8,-0.37611,0.00016,28.77283]
[1778381054661,31.64,80718.12,9.8,-0.37614,0.00016,28.77355]
[1778381059696,31.64,80718.96,9.8,-0.37602,0.00016,28.77085]
[1778381064731,31.64,80719.69,9.8,-0.37591,0.00016,28.76853]
[1778381069766,31.64,80719.84,9.8,-0.3759,0.00016,28.7682]
[1778381074801,31.65,80719.52,9.8,-0.37594,0.00016,28.76611]
[1778381079836,31.65,80719.69,9.8,-0.37592,0.00016,28.76571]
[1778381084871,31.65,80721.5,9.8,-0.37564,0.00016,28.75968]
[1778381090913,31.65,80721.14,9.8,-0.37571,0.00016,28.76114]
[1778381092414,31.65,80721.14,9.8,-0.37571,0.00016,28.76114]
[1778381092454,31.65,80721.14,9.8,-0.37571,0.00016,28.76114]
[1778381092462,31.65,80721.14,9.8,-0.37571,0.00016,28.76114]
[1778381093725,31.65,80726.2,9.8,-0.37491,0.00016,28.74374]
[1778381095358,31.65,80730.99,9.8,-0.37416,0.00016,28.72707]
[1778381098187,31.65,80733.02,9.8,-0.37383,0.00016,28.71991]
[1778381102419,31.65,80736.83,9.8,-0.37323,0.00016,28.70649]
[1778381108000,31.65,80736.9,9.8,-0.37322,0.00016,28.70619]
[1778381108142,31.65,80736.9,9.8,-0.37322,0.00016,28.70619]
[1778381109669,31.65,80736.06,9.8,-0.37335,0.00016,28.70908]
[1778381110321,31.65,80736.06,9.8,-0.37335,0.00016,28.70908]
[1778381111054,31.65,80728.31,9.8,-0.37457,0.00016,28.73618]
[1778381116089,31.65,80723.95,9.8,-0.37527,0.00016,28.75151]
[1778381123138,31.66,80723.4,9.8,-0.37537,0.00016,28.75366]
[1778381130191,31.66,80723.87,9.8,-0.3753,0.00016,28.75226]
[1778381135226,31.66,80724.1,9.8,-0.37526,0.00016,28.74827]
[1778381142275,31.66,80724.17,9.8,-0.37526,0.00016,28.74823]
[1778381148317,31.67,80722.32,9.8,-0.37556,0.00016,28.75476]
[1778381152402,31.67,80717.94,9.8,-0.37625,0.00016,28.76985]
[1778381157475,31.67,80716.22,9.8,-0.37653,0.00016,28.7758]
[1778381165436,31.67,80714.07,9.8,-0.37687,0.00016,28.78322]
[1778381166054,31.67,80714.07,9.8,-0.37687,0.00016,28.78322]
[1778381166095,31.67,80714.07,9.8,-0.37687,0.00016,28.78322]
[1778381166131,31.67,80714.07,9.8,-0.37687,0.00016,28.78322]
[1778381166341,31.67,80714.07,9.8,-0.37687,0.00016,28.78322]
[1778381170604,31.67,80708.53,9.8,-0.37775,0.00016,28.80214]
[1778381176307,31.67,80708.64,9.8,-0.37774,0.00016,28.80186]
[1778381176322,31.67,80708.64,9.8,-0.37774,0.00016,28.80186]
[1778381181551,31.67,80718.44,9.8,-0.37618,0.00016,28.76836]
[1778381186587,31.67,80719.06,9.8,-0.37607,0.00016,28.76597]
[1778381191624,31.66,80718.65,9.8,-0.37612,0.00016,28.76373]
[1778381194340,31.66,80719.49,9.8,-0.37598,0.00016,28.76079]
[1778381194583,31.66,80719.49,9.8,-0.37598,0.00016,28.76079]
[1778381194912,31.66,80722.41,9.8,-0.37551,0.00016,28.75065]
[1778381200161,31.66,80727.63,9.8,-0.37468,0.00016,28.73241]
[1778381205343,31.66,80730.1,9.8,-0.37428,0.00016,28.72364]
[1778381210757,31.65,80730.21,9.8,-0.37426,0.00016,28.72305]
[1778381215792,31.65,80730.1,9.8,-0.37427,0.00016,28.72325]
[1778381220827,31.65,80730.52,9.8,-0.37419,0.00016,28.72159]
[1778381225862,31.65,80730.61,9.8,-0.37417,0.00016,28.72108]
[1778381229974,31.65,80728.3,9.8,-0.37453,0.00016,28.72895]
[1778381230060,31.65,80728.3,9.8,-0.37453,0.00016,28.72895]
[1778381230091,31.65,80728.3,9.8,-0.37453,0.00016,28.72895]
[1778381231693,31.64,80739.22,9.8,-0.3728,0.00016,28.69067]
[1778381233752,31.64,80741.06,9.8,-0.37251,0.00016,28.68416]
[1778381237859,31.64,80738.62,9.8,-0.37289,0.00016,28.69271]
[1778381241244,31.64,80738.62,9.8,-0.37289,0.00016,28.69269]
[1778381241845,31.64,80739.48,9.8,-0.37275,0.00016,28.6896]
[1778381247033,31.64,80740.06,9.8,-0.37266,0.00016,28.68748]
[1778381253075,31.64,80739.7,9.8,-0.3727,0.00016,28.68531]
[1778381255457,31.64,80739.59,9.8,-0.37272,0.00016,28.68569]
[1778381261131,31.64,80740.04,9.8,-0.37265,0.00016,28.68405]
[1778381270194,31.64,80740.0,9.8,-0.37265,0.00016,28.68413]
[1778381271847,31.64,80740.04,9.8,-0.37264,0.00016,28.68398]
[1778381273030,31.64,80740.04,9.8,-0.37264,0.00016,28.68397]
[1778381273699,31.64,80740.04,9.8,-0.37264,0.00016,28.68397]
[1778381274199,31.64,80739.69,9.8,-0.3727,0.00016,28.6852]
[1778381278639,31.64,80739.34,9.8,-0.37275,0.00016,28.68643]
[1778381280095,31.64,80739.34,9.8,-0.37275,0.00016,28.6864]
[1778381286308,31.64,80739.56,9.8,-0.37272,0.00016,28.68558]
[1778381291341,31.64,80740.26,9.8,-0.37261,0.00016,28.68311]
[1778381295364,31.64,80740.26,9.8,-0.37261,0.00016,28.68311]
[1778381296486,31.64,80747.23,9.8,-0.37151,0.00016,28.65839]
[1778381301849,31.64,80749.14,9.8,-0.37121,0.00016,28.65163]
[1778381301893,31.64,80749.14,9.8,-0.37121,0.00016,28.65163]
[1778381302418,31.64,80749.18,9.8,-0.3712,0.00016,28.65155]
[1778381305565,31.64,80749.25,9.8,-0.37118,0.00016,28.65108]
[1778381309318,31.63,80754.13,9.8,-0.3704,0.00016,28.63329]
[1778381314505,31.63,80755.34,9.8,-0.37017,0.00016,28.62486]
[1778381319540,31.62,80754.63,9.8,-0.37027,0.00016,28.62704]
[1778381326593,31.62,80755.44,9.8,-0.37012,0.00016,28.62362]
[1778381336663,31.61,80755.08,9.8,-0.37015,0.00016,28.62426]
[1778381339911,31.61,80755.33,9.8,-0.37011,0.00016,28.62329]
[1778381340691,31.61,80751.13,9.8,-0.37077,0.00016,28.63827]
[1778381344405,31.61,80746.48,9.8,-0.3715,0.00016,28.65485]
[1778381344719,31.61,80749.46,9.8,-0.37103,0.00016,28.64418]
[1778381349754,31.6,80750.68,9.8,-0.37082,0.00016,28.63945]
[1778381354789,31.6,80750.89,9.8,-0.37077,0.00016,28.63836]
[1778381359824,31.6,80754.5,9.8,-0.37019,0.00016,28.62505]
[1778381364859,31.59,80755.0,9.8,-0.3701,0.00016,28.62297]
[1778381369894,31.59,80755.56,9.8,-0.37,0.00016,28.62068]
[1778381375947,31.59,80755.6,9.8,-0.36997,0.00016,28.61681]
[1778381380972,31.58,80755.81,9.8,-0.36993,0.00016,28.61579]
[1778381387094,31.58,80756.22,9.8,-0.36986,0.00016,28.61426]
[1778381387369,31.58,80756.22,9.8,-0.36986,0.00016,28.61426]
[1778381388280,31.58,80757.19,9.8,-0.3697,0.00016,28.61049]
[1778381396077,31.58,80764.4,9.8,-0.36855,0.00016,28.58393]
[1778381401112,31.57,80765.81,9.8,-0.36832,0.00016,28.57866]
[1778381406147,31.57,80766.02,9.8,-0.36829,0.00016,28.57779]
[1778381408121,31.57,80766.02,9.8,-0.36829,0.00016,28.57779]
[1778381410175,31.57,80774.16,9.8,-0.367,0.00016,28.54777]
[1778381412237,31.57,80774.38,9.8,-0.36697,0.00016,28.54696]
[1778381412458,31.57,80774.38,9.8,-0.36697,0.00016,28.54696]
[1778381413929,31.57,80774.83,9.8,-0.3669,0.00016,28.54529]
[1778381413196,31.57,80767.14,9.8,-0.36811,0.00016,28.57364]
[1778381419238,31.57,80760.51,9.8,-0.36915,0.00016,28.59769]
[1778381426287,31.57,80760.35,9.8,-0.36916,0.00016,28.59804]
[1778381431569,31.57,80762.55,9.8,-0.36881,0.00016,28.5899]
[1778381436091,31.57,80760.36,9.8,-0.36914,0.00016,28.59431]
[1778381442402,31.56,80760.86,9.8,-0.36905,0.00016,28.59223]
[1778381447438,31.56,80758.55,9.8,-0.3694,0.00016,28.60042]
[1778381452473,31.56,80755.94,9.8,-0.36981,0.00016,28.60966]
[1778381456092,31.56,80755.77,9.8,-0.36983,0.00016,28.61017]
[1778381461536,31.55,80755.87,9.8,-0.3698,0.00016,28.60942]
[1778381467578,31.55,80756.2,9.8,-0.36973,0.00016,28.60787]
[1778381473620,31.55,80756.29,9.8,-0.3697,0.00016,28.60719]
[1778381479664,31.54,80755.79,9.8,-0.36977,0.00016,28.60861]
[1778381484700,31.54,80755.68,9.8,-0.36977,0.00016,28.60872]
[1778381489735,31.53,80756.02,9.8,-0.36971,0.00016,28.6072]
[1778381495777,31.53,80755.81,9.8,-0.36972,0.00016,28.60423]
[1778381496095,31.53,80755.81,9.8,-0.36972,0.00016,28.60423]
[1778381506854,31.52,80754.49,9.8,-0.3699,0.00016,28.60844]
[1778381516926,31.52,80754.66,9.8,-0.36985,0.00016,28.60731]
[1778381522968,31.52,80754.87,9.8,-0.36981,0.00016,28.60628]
[1778381528011,31.51,80754.73,9.8,-0.36982,0.00016,28.60657]
[1778381529239,31.51,80755.41,9.8,-0.36971,0.00016,28.60406]
[1778381529688,31.51,80755.41,9.8,-0.36971,0.00016,28.60406]
[1778381536061,31.51,80755.24,9.8,-0.36973,0.00016,28.60439]
[1778381539995,31.51,80750.3,9.8,-0.37051,0.00016,28.62213]
[1778381545124,31.5,80745.4,9.8,-0.37127,0.00016,28.63943]
[1778381551166,31.5,80744.49,9.8,-0.37138,0.00016,28.63889]
[1778381556804,31.5,80744.41,9.8,-0.37139,0.00016,28.63896]
[1778381563250,31.49,80744.09,9.8,-0.37141,0.00016,28.63945]
[1778381567876,31.49,80743.78,9.8,-0.37145,0.00016,28.6404]
[1778381571330,31.48,80743.83,9.8,-0.37143,0.00016,28.63981]
[1778381571862,31.48,80743.83,9.8,-0.37143,0.00016,28.63981]
[1778381571937,31.48,80743.91,9.8,-0.37141,0.00016,28.6394]
[1778381572579,31.48,80743.91,9.8,-0.37141,0.00016,28.6394]
[1778381576027,31.48,80740.44,9.8,-0.37197,0.00016,28.65188]
[1778381581376,31.49,80739.75,9.8,-0.37208,0.00016,28.65455]
[1778381593461,31.49,80739.93,9.8,-0.37207,0.00016,28.65424]
[1778381599992,31.49,80739.72,9.8,-0.3721,0.00016,28.65505]
[1778381608680,31.49,80739.58,9.8,-0.37213,0.00016,28.65576]
[1778381611901,31.49,80739.61,9.8,-0.37214,0.00016,28.65585]
[1778381617629,31.5,80738.2,9.8,-0.37236,0.00016,28.65764]
[1778381622665,31.5,80738.39,9.8,-0.37233,0.00016,28.65709]
[1778381627701,31.5,80738.14,9.8,-0.37238,0.00016,28.6581]
[1778381637771,31.5,80738.14,9.8,-0.37239,0.00016,28.65835]
[1778381642806,31.5,80738.85,9.8,-0.37228,0.00016,28.65598]
[1778381646514,31.5,80738.82,9.8,-0.37229,0.00016,28.65614]
[1778381648828,31.51,80746.61,9.8,-0.37106,0.00016,28.62838]
[1778381653885,31.51,80746.1,9.8,-0.37115,0.00016,28.6305]
[1778381658923,31.51,80746.39,9.8,-0.37111,0.00016,28.62971]
[1778381661881,31.51,80746.25,9.8,-0.37114,0.00016,28.63026]
[1778381661943,31.51,80746.25,9.8,-0.37114,0.00016,28.63026]
[1778381667984,31.51,80746.7,9.8,-0.37106,0.00016,28.62842]
[1778381671005,31.51,80755.71,9.8,-0.36961,0.00016,28.59232]
[1778381676042,31.51,80757.23,9.8,-0.36937,0.00016,28.58665]
[1778381682084,31.5,80756.08,9.8,-0.36954,0.00016,28.59065]
[1778381688126,31.5,80755.95,9.8,-0.36955,0.00016,28.59095]
[1778381694168,31.5,80755.96,9.8,-0.36955,0.00016,28.59074]
[1778381699203,31.5,80756.02,9.8,-0.36953,0.00016,28.59039]
[1778381704238,31.5,80756.07,9.8,-0.36952,0.00016,28.59008]
[1778381713301,31.5,80755.85,9.8,-0.36954,0.00016,28.59066]
[1778381724378,31.49,80755.61,9.8,-0.36957,0.00016,28.59127]
[1778381732434,31.49,80755.64,9.8,-0.36955,0.00016,28.58758]
[1778381733840,31.49,80755.64,9.8,-0.36955,0.00016,28.58758]
[1778381739483,31.49,80750.54,9.8,-0.37035,0.00016,28.60592]
[1778381744518,31.49,80745.82,9.8,-0.37109,0.00016,28.62274]
[1778381749267,31.49,80745.62,9.8,-0.37111,0.00016,28.62328]
[1778381749862,31.49,80745.66,9.8,-0.37111,0.00016,28.62314]
[1778381749963,31.49,80737.85,9.8,-0.37235,0.00016,28.65106]
[1778381755595,31.49,80739.26,9.8,-0.37213,0.00016,28.64624]
[1778381758899,31.49,80738.89,9.8,-0.37219,0.00016,28.64764]
[1778381766673,31.49,80738.68,9.8,-0.37224,0.00016,28.64874]
[1778381768616,31.49,80738.68,9.8,-0.37224,0.00016,28.64874]
[1778381769060,31.49,80738.68,9.8,-0.37224,0.00016,28.64874]
[1778381771901,31.49,80738.75,9.8,-0.37223,0.00016,28.64863]
[1778381775275,31.49,80738.75,9.8,-0.37224,0.00016,28.64869]
[1778381780830,31.5,80737.33,9.8,-0.37247,0.00016,28.65394]
[1778381781550,31.5,80737.33,9.8,-0.37247,0.00016,28.65396]
[1778381787822,31.5,80735.21,9.8,-0.37281,0.00016,28.66162]
[1778381794179,31.5,80734.18,9.8,-0.37297,0.00016,28.66193]
[1778381796040,31.5,80734.18,9.8,-0.37297,0.00016,28.66196]
[1778381802928,31.5,80735.1,9.8,-0.37283,0.00016,28.65881]
[1778381808970,31.5,80733.74,9.8,-0.37304,0.00016,28.6637]
[1778381819043,31.5,80735.13,9.8,-0.37283,0.00016,28.65885]
[1778381827099,31.5,80735.13,9.8,-0.37283,0.00016,28.65893]
[1778381834148,31.5,80734.53,9.8,-0.37293,0.00016,28.66111]
[1778381842204,31.5,80735.58,9.8,-0.37276,0.00016,28.65746]
[1778381848246,31.51,80734.52,9.8,-0.37293,0.00016,28.66126]
[1778381853281,31.51,80734.41,9.8,-0.37294,0.00016,28.65828]
[1778381858316,31.51,80735.37,9.8,-0.37279,0.00016,28.65491]
[1778381863351,31.51,80734.94,9.8,-0.37286,0.00016,28.65646]
[1778381864479,31.51,80734.94,9.8,-0.37286,0.00016,28.65646]
[1778381864500,31.51,80734.94,9.8,-0.37286,0.00016,28.65646]
[1778381864917,31.51,80734.94,9.8,-0.37286,0.00016,28.65646]
[1778381871895,31.51,80736.41,9.8,-0.37263,0.00016,28.65129]
[1778381872663,31.51,80736.41,9.8,-0.37263,0.00016,28.65131]
[1778381873407,31.51,80736.41,9.8,-0.37263,0.00016,28.65131]
[1778381876884,31.51,80736.62,9.8,-0.3726,0.00016,28.65062]
[1778381878911,31.51,80737.17,9.8,-0.37251,0.00016,28.6487]
[1778381887068,31.51,80737.02,9.8,-0.37254,0.00016,28.64934]
[1778381894574,31.51,80739.02,9.8,-0.37223,0.00016,28.64237]
[1778381896024,31.51,80739.02,9.8,-0.37223,0.00016,28.64237]
[1778381897560,31.51,80739.24,9.8,-0.37219,0.00016,28.64163]
[1778381899914,31.51,80739.42,9.8,-0.37217,0.00016,28.64101]
[1778381900654,31.51,80739.39,9.8,-0.37217,0.00016,28.64117]
[1778381906658,31.51,80739.08,9.8,-0.37223,0.00016,28.64243]
[1778381911694,31.52,80738.56,9.8,-0.3723,0.00016,28.64099]
[1778381916729,31.52,80738.92,9.8,-0.37225,0.00016,28.63982]
[1778381921698,31.52,80738.92,9.8,-0.37225,0.00016,28.63982]
[1778381921792,31.52,80738.92,9.8,-0.37225,0.00016,28.63982]
[1778381923865,31.52,80744.38,9.8,-0.37139,0.00016,28.62048]
[1778381924697,31.52,80745.02,9.8,-0.37129,0.00016,28.61822]
[1778381924785,31.52,80745.03,9.8,-0.37129,0.00016,28.61823]
[1778381927698,31.52,80745.1,9.8,-0.37128,0.00016,28.61789]
[1778381932841,31.51,80745.14,9.8,-0.37125,0.00016,28.61718]
[1778381934647,31.51,80745.14,9.8,-0.37125,0.00016,28.61718]
[1778381935371,31.51,80745.14,9.8,-0.37125,0.00016,28.61718]
[1778381936142,31.51,80747.94,9.8,-0.3708,0.00016,28.60689]
[1778381939273,31.51,80754.64,9.8,-0.36973,0.00016,28.58256]
[1778381939300,31.51,80754.97,9.8,-0.36967,0.00016,28.58127]
[1778381942735,31.51,80754.47,9.8,-0.36975,0.00016,28.58302]
[1778381942911,31.51,80754.61,9.8,-0.36973,0.00016,28.58249]
[1778381947946,31.5,80754.45,9.8,-0.36974,0.00016,28.58283]
[1778381952982,31.5,80753.59,9.8,-0.36987,0.00016,28.58571]
[1778381957344,31.5,80752.28,9.8,-0.37007,0.00016,28.59031]
[1778381958634,31.5,80748.61,9.8,-0.37065,0.00016,28.60348]
[1778381960485,31.5,80748.78,9.8,-0.37062,0.00016,28.60281]
[1778381960684,31.5,80748.46,9.8,-0.37067,0.00016,28.60391]
[1778381960782,31.5,80748.46,9.8,-0.37067,0.00016,28.60391]
[1778381961037,31.5,80745.84,9.8,-0.37108,0.00016,28.61328]
[1778381963547,31.5,80742.7,9.8,-0.37158,0.00016,28.62451]
[1778381968036,31.5,80738.67,9.8,-0.37222,0.00016,28.6389]
[1778381976142,31.49,80738.45,9.8,-0.37223,0.00016,28.63602]
[1778381983193,31.49,80740.27,9.8,-0.37192,0.00016,28.62914]
[1778381988228,31.49,80740.76,9.8,-0.37184,0.00016,28.62716]
[1778381993263,31.48,80746.79,9.8,-0.37087,0.00016,28.60535]
[1778381995145,31.48,80747.32,9.8,-0.37079,0.00016,28.60342]
[1778381995277,31.48,80756.91,9.8,-0.36927,0.00016,28.56863]
[1778381996090,31.48,80756.91,9.8,-0.36927,0.00016,28.56863]
[1778381996607,31.48,80758.32,9.8,-0.36904,0.00016,28.56346]
[1778382001003,31.48,80765.17,9.8,-0.36796,0.00016,28.53827]
[1778382001061,31.48,80765.17,9.8,-0.36796,0.00016,28.53827]
[1778382002415,31.48,80762.57,9.8,-0.36837,0.00016,28.54783]
[1778382002461,31.48,80762.57,9.8,-0.36837,0.00016,28.54783]
[1778382005896,31.48,80764.83,9.8,-0.36801,0.00016,28.53948]
[1778382015424,31.48,80762.77,9.8,-0.36833,0.00016,28.54699]
[1778382019368,31.48,80756.05,9.8,-0.3694,0.00016,28.57152]
[1778382024487,31.48,80756.56,9.8,-0.36931,0.00016,28.56948]
[1778382029522,31.48,80757.68,9.8,-0.36912,0.00016,28.56526]
[1778382034558,31.48,80757.71,9.8,-0.3691,0.00016,28.56163]
[1778382039593,31.47,80757.63,9.8,-0.36911,0.00016,28.56183]
[1778382044628,31.47,80757.05,9.8,-0.3692,0.00016,28.56385]
[1778382050670,31.47,80757.07,9.8,-0.36919,0.00016,28.56367]
[1778382056440,31.47,80752.17,9.8,-0.36997,0.00016,28.58141]
[1778382061748,31.47,80749.72,9.8,-0.37034,0.00016,28.59004]
[1778382066783,31.47,80749.63,9.8,-0.37035,0.00016,28.59015]
[1778382072825,31.46,80752.11,9.8,-0.36995,0.00016,28.58093]
[1778382078660,31.46,80751.61,9.8,-0.37002,0.00016,28.58263]
[1778382078906,31.46,80753.89,9.8,-0.36966,0.00016,28.57427]
[1778382079239,31.46,80753.89,9.8,-0.36966,0.00016,28.57427]
[1778382079321,31.46,80748.82,9.8,-0.37046,0.00016,28.5926]
[1778382082952,31.46,80749.3,9.8,-0.37038,0.00016,28.5908]
[1778382086795,31.46,80749.82,9.8,-0.37029,0.00016,28.58884]
[1778382088675,31.46,80751.93,9.8,-0.36996,0.00016,28.58114]
[1778382090821,31.46,80754.76,9.8,-0.36951,0.00016,28.5708]
[1778382096994,31.46,80752.28,9.8,-0.36988,0.00016,28.57629]
[1778382102032,31.46,80751.21,9.8,-0.37005,0.00016,28.58006]
[1778382107067,31.45,80750.65,9.8,-0.37013,0.00016,28.58197]
[1778382112102,31.45,80750.26,9.8,-0.37019,0.00016,28.58326]
[1778382117137,31.45,80750.44,9.8,-0.37016,0.00016,28.58247]
[1778382122172,31.45,80750.51,9.8,-0.37014,0.00016,28.58209]
[1778382127031,31.45,80750.94,9.8,-0.37007,0.00016,28.58043]
[1778382128476,31.45,80750.94,9.8,-0.37007,0.00016,28.5804]
[1778382128499,31.45,80750.94,9.8,-0.37007,0.00016,28.5804]
[1778382128576,31.45,80750.9,9.8,-0.37007,0.00016,28.5805]
[1778382129680,31.45,80750.9,9.8,-0.37007,0.00016,28.5805]
[1778382135263,31.45,80758.44,9.8,-0.36887,0.00016,28.55282]
[1778382140298,31.45,80758.79,9.8,-0.36881,0.00016,28.55145]
[1778382145333,31.44,80761.34,9.8,-0.3684,0.00016,28.542]
[1778382151782,31.44,80761.49,9.8,-0.36838,0.00016,28.54141]
[1778382153419,31.44,80763.17,9.8,-0.3681,0.00016,28.53179]
[1778382153436,31.44,80763.17,9.8,-0.3681,0.00016,28.53179]
[1778382159431,31.44,80769.16,9.8,-0.36715,0.00016,28.5097]
[1778382162605,31.45,80774.0,9.8,-0.36639,0.00016,28.49172]
[1778382162737,31.45,80774.0,9.8,-0.36639,0.00016,28.49172]
[1778382162908,31.45,80775.04,9.8,-0.36622,0.00016,28.48786]
[1778382163461,31.45,80784.14,9.8,-0.36479,0.00016,28.45368]
[1778382168496,31.45,80784.93,9.8,-0.36467,0.00016,28.45098]
[1778382174538,31.45,80785.15,9.8,-0.36465,0.00016,28.45047]
[1778382179573,31.45,80785.36,9.8,-0.36463,0.00016,28.44996]
[1778382191657,31.46,80785.48,9.8,-0.36464,0.00016,28.45022]
[1778382197699,31.47,80785.51,9.8,-0.36465,0.00016,28.45048]
[1778382203683,31.47,80788.26,9.8,-0.36422,0.00016,28.44028]
[1778382208777,31.47,80788.0,9.8,-0.36428,0.00016,28.44184]
[1778382209868,31.47,80788.0,9.8,-0.36428,0.00016,28.44184]
[1778382215826,31.48,80788.11,9.8,-0.36427,0.00016,28.4384]
[1778382221868,31.48,80788.32,9.8,-0.36425,0.00016,28.43791]
[1778382226903,31.48,80788.29,9.8,-0.36426,0.00016,28.43824]
[1778382229097,31.48,80788.29,9.8,-0.36426,0.00016,28.43824]
[1778382234959,31.49,80791.28,9.8,-0.3638,0.00016,28.42723]
[1778382239994,31.49,80791.2,9.8,-0.36382,0.00016,28.42773]
[1778382245029,31.49,80791.24,9.8,-0.36382,0.00016,28.42776]
[1778382250064,31.49,80792.01,9.8,-0.36371,0.00016,28.425]
[1778382261141,31.5,80791.89,9.8,-0.36374,0.00016,28.42582]
[1778382266104,31.5,80791.8,9.8,-0.36376,0.00016,28.42627]
[1778382266181,31.5,80791.8,9.8,-0.36376,0.00016,28.42627]
[1778382266545,31.5,80791.8,9.8,-0.36376,0.00016,28.42627]
[1778382266594,31.5,80791.8,9.8,-0.36376,0.00016,28.42627]
[1778382266618,31.5,80791.8,9.8,-0.36376,0.00016,28.42627]
[1778382266703,31.5,80791.8,9.8,-0.36376,0.00016,28.42627]
[1778382266717,31.5,80791.8,9.8,-0.36376,0.00016,28.42627]
[1778382266749,31.5,80791.8,9.8,-0.36376,0.00016,28.42627]
[1778382266769,31.5,80791.8,9.8,-0.36376,0.00016,28.42627]
[1778382267328,31.5,80791.83,9.8,-0.36376,0.00016,28.42622]
[1778382267511,31.5,80791.83,9.8,-0.36376,0.00016,28.42622]
[1778382267556,31.5,80791.83,9.8,-0.36376,0.00016,28.42622]
[1778382267560,31.5,80791.83,9.8,-0.36376,0.00016,28.42622]
[1778382267618,31.5,80791.83,9.8,-0.36376,0.00016,28.42622]
[1778382269661,31.5,80793.74,9.8,-0.36346,0.00016,28.41899]
[1778382271640,31.5,80793.42,9.8,-0.36351,0.00016,28.42028]
[1778382281282,31.5,80792.63,9.8,-0.36363,0.00016,28.42022]
[1778382282506,31.5,80792.63,9.8,-0.36363,0.00016,28.42022]
[1778382288331,31.5,80799.91,9.8,-0.3625,0.00016,28.39271]
[1778382290207,31.5,80800.01,9.8,-0.36249,0.00016,28.39238]
[1778382290345,31.51,80800.8,9.8,-0.36236,0.00016,28.3894]
[1778382295380,31.5,80803.16,9.8,-0.36198,0.00016,28.37998]
[1778382296449,31.5,80803.16,9.8,-0.36198,0.00016,28.37998]
[1778382296550,31.5,80803.18,9.8,-0.36197,0.00016,28.37978]
[1778382304651,31.5,80803.32,9.8,-0.36195,0.00016,28.3793]
[1778382305774,31.51,80803.32,9.8,-0.36197,0.00016,28.37973]
[1778382305785,31.51,80803.32,9.8,-0.36197,0.00016,28.37973]
[1778382305862,31.51,80803.32,9.8,-0.36197,0.00016,28.37979]
[1778382307058,31.51,80810.21,9.8,-0.36089,0.00016,28.35315]
[1778382308836,31.51,80813.84,9.8,-0.36032,0.00016,28.339]
[1778382315521,31.51,80811.44,9.8,-0.3607,0.00016,28.34836]
[1778382320102,31.51,80810.38,9.8,-0.36086,0.00016,28.35252]
[1778382320116,31.51,80810.38,9.8,-0.36086,0.00016,28.35252]
[1778382320556,31.51,80808.72,9.8,-0.36113,0.00016,28.35903]
[1778382330628,31.51,80803.41,9.8,-0.36198,0.00016,28.38016]
[1778382337380,31.52,80802.96,9.8,-0.36205,0.00016,28.37867]
[1778382342712,31.52,80801.8,9.8,-0.36225,0.00016,28.38349]
[1778382345835,31.52,80797.77,9.8,-0.36288,0.00016,28.39901]
[1778382353789,31.52,80793.52,9.8,-0.36356,0.00016,28.41544]
[1778382358535,31.52,80792.54,9.8,-0.36372,0.00016,28.41925]
[1778382363860,31.52,80784.3,9.8,-0.36502,0.00016,28.45048]
[1778382368895,31.52,80782.41,9.8,-0.36531,0.00016,28.4576]
[1778382373930,31.52,80782.08,9.8,-0.36537,0.00016,28.45886]
[1778382378965,31.52,80782.85,9.8,-0.36525,0.00016,28.456]
[1778382386014,31.52,80783.86,9.8,-0.36509,0.00016,28.45228]
[1778382392056,31.53,80779.76,9.8,-0.36573,0.00016,28.46428]
[1778382397838,31.53,80779.69,9.8,-0.36574,0.00016,28.46455]
[1778382403683,31.53,80779.85,9.8,-0.36571,0.00016,28.46396]
[1778382405558,31.53,80775.45,9.8,-0.36641,0.00016,28.48039]
[1778382409286,31.52,80773.47,9.8,-0.36672,0.00016,28.48771]
[1778382416224,31.52,80769.73,9.8,-0.3673,0.00016,28.5014]
[1778382421259,31.52,80770.42,9.8,-0.36719,0.00016,28.49875]
[1778382423675,31.52,80770.28,9.8,-0.36721,0.00016,28.49925]
[1778382425287,31.52,80762.57,9.8,-0.36842,0.00016,28.52758]
[1778382430328,31.52,80760.29,9.8,-0.36878,0.00016,28.53572]
[1778382435363,31.52,80759.03,9.8,-0.36897,0.00016,28.54008]
[1778382443420,31.51,80764.18,9.8,-0.36814,0.00016,28.52089]
[1778382448455,31.51,80761.63,9.8,-0.36854,0.00016,28.53009]
[1778382453490,31.51,80759.57,9.8,-0.36884,0.00016,28.53406]
[1778382458525,31.51,80761.45,9.8,-0.36854,0.00016,28.52701]
[1778382463561,31.51,80761.36,9.8,-0.36855,0.00016,28.52722]
[1778382468595,31.51,80761.4,9.8,-0.36854,0.00016,28.52697]
[1778382474637,31.5,80761.33,9.8,-0.36854,0.00016,28.52711]
[1778382479673,31.5,80761.33,9.8,-0.36854,0.00016,28.52702]
[1778382484708,31.5,80761.31,9.8,-0.36854,0.00016,28.527]
[1778382492010,31.5,80761.33,9.8,-0.36854,0.00016,28.52687]
[1778382495176,31.5,80761.38,9.8,-0.36852,0.00016,28.52661]
[1778382500820,31.5,80763.45,9.8,-0.36819,0.00016,28.51895]
[1778382509883,31.5,80762.39,9.8,-0.36836,0.00016,28.52275]
[1778382511415,31.5,80760.09,9.8,-0.36872,0.00016,28.53117]
[1778382516932,31.5,80748.8,9.8,-0.37049,0.00016,28.56857]
[1778382521967,31.49,80749.01,9.8,-0.37045,0.00016,28.56756]
[1778382527002,31.49,80750.33,9.8,-0.37023,0.00016,28.56254]
[1778382531030,31.49,80757.93,9.8,-0.36902,0.00016,28.53474]
[1778382540093,31.49,80757.47,9.8,-0.36908,0.00016,28.53619]
[1778382550165,31.48,80758.57,9.8,-0.3689,0.00016,28.53197]
[1778382559228,31.48,80760.74,9.8,-0.36855,0.00016,28.52388]
[1778382565270,31.48,80758.43,9.8,-0.36891,0.00016,28.53227]
[1778382570305,31.48,80753.15,9.8,-0.36974,0.00016,28.5514]
[1778382575340,31.48,80752.79,9.8,-0.36978,0.00016,28.54912]
[1778382582390,31.48,80753.15,9.8,-0.36971,0.00016,28.54755]
[1778382587429,31.47,80752.1,9.8,-0.36987,0.00016,28.55117]
[1778382592464,31.47,80752.4,9.8,-0.36982,0.00016,28.54987]
[1778382598506,31.47,80752.7,9.8,-0.36976,0.00016,28.54851]
[1778382603542,31.47,80752.94,9.8,-0.36971,0.00016,28.54742]
[1778382608576,31.46,80752.81,9.8,-0.36972,0.00016,28.54767]
[1778382617639,31.46,80755.12,9.8,-0.36934,0.00016,28.53885]
[1778382622674,31.46,80754.9,9.8,-0.36937,0.00016,28.53945]
[1778382627710,31.45,80756.31,9.8,-0.36913,0.00016,28.5341]
[1778382633752,31.45,80756.53,9.8,-0.36908,0.00016,28.52968]
[1778382639794,31.45,80756.77,9.8,-0.36904,0.00016,28.52864]
[1778382646843,31.45,80756.81,9.8,-0.36902,0.00016,28.52834]
[1778382654903,31.45,80756.81,9.8,-0.36902,0.00016,28.52818]
[1778382659938,31.45,80752.53,9.8,-0.36969,0.00016,28.54371]
[1778382661014,31.45,80752.53,9.8,-0.36969,0.00016,28.54371]
[1778382666987,31.44,80752.06,9.8,-0.36976,0.00016,28.54523]
[1778382672022,31.44,80751.81,9.8,-0.36979,0.00016,28.54599]
[1778382677057,31.44,80751.81,9.8,-0.36979,0.00016,28.54581]
[1778382683099,31.44,80751.6,9.8,-0.36981,0.00016,28.54632]
[1778382694176,31.43,80751.49,9.8,-0.36979,0.00016,28.54271]
[1778382707267,31.42,80751.74,9.8,-0.36972,0.00016,28.541]
[1778382711086,31.42,80751.41,9.8,-0.36977,0.00016,28.54207]
[1778382718344,31.41,80751.23,9.8,-0.36977,0.00016,28.54211]
[1778382723379,31.41,80751.07,9.8,-0.36978,0.00016,28.54239]
[1778382728414,31.41,80751.07,9.8,-0.36977,0.00016,28.5421]
[1778382734456,31.4,80757.13,9.8,-0.3688,0.00016,28.5196]
[1778382739491,31.4,80757.39,9.8,-0.36875,0.00016,28.51846]
[1778382744526,31.4,80755.04,9.8,-0.36911,0.00016,28.5269]
[1778382751575,31.4,80755.26,9.8,-0.36906,0.00016,28.52244]
[1778382757617,31.4,80758.81,9.8,-0.36849,0.00016,28.50926]
[1778382763659,31.39,80758.81,9.8,-0.36848,0.00016,28.50915]
[1778382771715,31.39,80757.43,9.8,-0.3687,0.00016,28.51408]
[1778382777757,31.39,80758.81,9.8,-0.36847,0.00016,28.50893]
[1778382787827,31.39,80757.75,9.8,-0.36864,0.00016,28.51276]
[1778382793869,31.39,80757.28,9.8,-0.36871,0.00016,28.51445]
[1778382798904,31.39,80759.09,9.8,-0.36842,0.00016,28.50776]
[1778382807967,31.39,80758.28,9.8,-0.36855,0.00016,28.51076]
[1778382814121,31.39,80758.24,9.8,-0.36856,0.00016,28.51091]
[1778382817032,31.39,80766.45,9.8,-0.36724,0.00016,28.47713]
[1778382823075,31.39,80767.33,9.8,-0.36711,0.00016,28.474]
[1778382828110,31.39,80766.73,9.8,-0.36721,0.00016,28.47634]
[1778382838180,31.4,80766.73,9.8,-0.36722,0.00016,28.47653]
[1778382845229,31.4,80766.77,9.8,-0.36721,0.00016,28.47651]
[1778382850265,31.4,80766.99,9.8,-0.36718,0.00016,28.47577]
[1778382861285,31.4,80766.92,9.8,-0.36719,0.00016,28.47604]
[1778382861620,31.4,80770.29,9.8,-0.36666,0.00016,28.46361]
[1778382864340,31.4,80775.39,9.8,-0.36586,0.00016,28.44456]
[1778382865778,31.4,80775.93,9.8,-0.36577,0.00016,28.44259]
[1778382871412,31.4,80775.61,9.8,-0.36582,0.00016,28.44055]
[1778382881482,31.4,80775.86,9.8,-0.36579,0.00016,28.43986]
[1778382886517,31.41,80776.01,9.8,-0.36577,0.00016,28.43939]
[1778382891998,31.41,80774.57,9.8,-0.366,0.00016,28.44487]
[1778382897594,31.41,80768.98,9.8,-0.36689,0.00016,28.46579]
[1778382902629,31.41,80768.19,9.8,-0.36701,0.00016,28.46873]
[1778382907664,31.41,80764.92,9.8,-0.36753,0.00016,28.48088]
[1778382909767,31.41,80764.82,9.8,-0.36755,0.00016,28.48124]
[1778382915720,31.41,80761.84,9.8,-0.36802,0.00016,28.49222]
[1778382920755,31.41,80766.36,9.8,-0.3673,0.00016,28.47546]
[1778382925790,31.41,80766.03,9.8,-0.36735,0.00016,28.47672]
[1778382930825,31.41,80766.13,9.8,-0.36734,0.00016,28.47641]
[1778382935860,31.41,80766.33,9.8,-0.3673,0.00016,28.47229]
[1778382940895,31.41,80766.15,9.8,-0.36733,0.00016,28.47299]
[1778382945930,31.41,80766.11,9.8,-0.36733,0.00016,28.47316]
[1778382950965,31.41,80766.08,9.8,-0.36734,0.00016,28.47329]
[1778382956000,31.41,80765.93,9.8,-0.36736,0.00016,28.47386]
[1778382968085,31.41,80764.11,9.8,-0.36765,0.00016,28.48062]
[1778382973120,31.41,80761.51,9.8,-0.36806,0.00016,28.49021]
[1778382978157,31.41,80758.33,9.8,-0.36857,0.00016,28.50189]
[1778382985206,31.41,80758.27,9.8,-0.36857,0.00016,28.502]
[1778382991249,31.41,80758.23,9.8,-0.36856,0.00016,28.49863]
[1778383001866,31.4,80757.86,9.8,-0.36862,0.00016,28.49991]
[1778383007362,31.4,80757.61,9.8,-0.36865,0.00016,28.50059]
[1778383012397,31.4,80757.75,9.8,-0.36862,0.00016,28.49997]
[1778383017432,31.4,80757.79,9.8,-0.36861,0.00016,28.4997]
[1778383021929,31.4,80757.79,9.8,-0.36861,0.00016,28.4997]
[1778383022534,31.4,80757.79,9.8,-0.36861,0.00016,28.4997]
[1778383026421,31.4,80757.02,9.8,-0.36873,0.00016,28.50237]
[1778383029144,31.4,80762.47,9.8,-0.36786,0.00016,28.48218]
[1778383037572,31.4,80761.8,9.8,-0.36796,0.00016,28.48455]
[1778383042607,31.4,80759.99,9.8,-0.36825,0.00016,28.49121]
[1778383050663,31.4,80759.96,9.8,-0.36825,0.00016,28.49127]
[1778383055243,31.39,80754.28,9.8,-0.36914,0.00016,28.50869]
[1778383060001,31.39,80754.13,9.8,-0.36916,0.00016,28.50919]
[1778383061100,31.39,80754.06,9.8,-0.36917,0.00016,28.50938]
[1778383067782,31.39,80760.42,9.8,-0.36815,0.00016,28.48593]
[1778383072818,31.39,80760.31,9.8,-0.36817,0.00016,28.48633]
[1778383077853,31.39,80761.04,9.8,-0.36806,0.00016,28.48364]
[1778383082888,31.39,80761.1,9.8,-0.36805,0.00016,28.48344]
[1778383090944,31.39,80760.03,9.8,-0.36822,0.00016,28.48743]
[1778383102021,31.39,80760.07,9.8,-0.36821,0.00016,28.48731]
[1778383107056,31.39,80756.4,9.8,-0.3688,0.00016,28.50083]
[1778383116119,31.39,80756.09,9.8,-0.36883,0.00016,28.49848]
[1778383125182,31.39,80756.65,9.8,-0.36874,0.00016,28.49632]
[1778383133238,31.39,80758.6,9.8,-0.36842,0.00016,28.48902]
[1778383138273,31.39,80761.41,9.8,-0.36797,0.00016,28.4786]
[1778383139502,31.39,80761.41,9.8,-0.36797,0.00016,28.4786]
[1778383145322,31.39,80761.3,9.8,-0.36799,0.00016,28.47898]
[1778383150357,31.39,80762.45,9.8,-0.36781,0.00016,28.47471]
[1778383154523,31.39,80762.74,9.8,-0.36776,0.00016,28.47363]
[1778383158838,31.39,80762.7,9.8,-0.36777,0.00016,28.47378]
[1778383164457,31.39,80769.19,9.8,-0.36674,0.00016,28.44973]
[1778383169654,31.39,80771.54,9.8,-0.36637,0.00016,28.44099]
[1778383177480,31.39,80769.22,9.8,-0.36673,0.00016,28.4464]
[1778383179563,31.39,80759.36,9.8,-0.3683,0.00016,28.48304]
[1778383184599,31.39,80758.65,9.8,-0.36841,0.00016,28.48563]
[1778383189634,31.39,80758.34,9.8,-0.36846,0.00016,28.48676]
[1778383190129,31.39,80758.34,9.8,-0.36846,0.00016,28.48676]
[1778383197690,31.39,80757.38,9.8,-0.36861,0.00016,28.49029]
[1778383202726,31.39,80755.18,9.8,-0.36896,0.00016,28.49836]
[1778383211789,31.39,80755.39,9.8,-0.36893,0.00016,28.49756]
[1778383218838,31.39,80757.14,9.8,-0.36865,0.00016,28.49109]
[1778383224880,31.39,80756.46,9.8,-0.36875,0.00016,28.49356]
[1778383229915,31.39,80755.68,9.8,-0.36888,0.00016,28.4964]
[1778383238978,31.39,80754.6,9.8,-0.36903,0.00016,28.49687]
[1778383246028,31.39,80754.57,9.8,-0.36904,0.00016,28.49693]
[1778383251063,31.39,80750.67,9.8,-0.36966,0.00016,28.51115]
[1778383256122,31.39,80748.26,9.8,-0.37004,0.00016,28.51984]
[1778383262140,31.39,80744.88,9.8,-0.37057,0.00016,28.53189]
[1778383267175,31.38,80743.47,9.8,-0.37078,0.00016,28.5368]
[1778383273217,31.38,80740.96,9.8,-0.37117,0.00016,28.5456]
[1778383274019,31.38,80740.96,9.8,-0.37117,0.00016,28.5456]
[1778383274156,31.38,80740.96,9.8,-0.37117,0.00016,28.5456]
[1778383274826,31.38,80740.96,9.8,-0.37117,0.00016,28.5456]
[1778383274226,31.38,80740.51,9.8,-0.37124,0.00016,28.54717]
[1778383275832,31.38,80740.51,9.8,-0.37124,0.00016,28.54717]
[1778383281275,31.39,80737.68,9.8,-0.37171,0.00016,28.55781]
[1778383288344,31.39,80737.68,9.8,-0.37171,0.00016,28.55781]
[1778383294367,31.39,80737.82,9.8,-0.37171,0.00016,28.5547]
[1778383302423,31.4,80737.62,9.8,-0.37176,0.00016,28.5559]
[1778383310479,31.41,80737.77,9.8,-0.37176,0.00016,28.55584]
[1778383315514,31.41,80737.39,9.8,-0.37183,0.00016,28.55752]
[1778383316211,31.41,80737.39,9.8,-0.37183,0.00016,28.55752]
[1778383322566,31.41,80736.46,9.8,-0.372,0.00016,28.56131]
[1778383323076,31.41,80736.46,9.8,-0.372,0.00016,28.56131]
[1778383323085,31.41,80736.46,9.8,-0.372,0.00016,28.56131]
[1778383323091,31.41,80736.46,9.8,-0.372,0.00016,28.56131]
[1778383323159,31.41,80736.46,9.8,-0.372,0.00016,28.56131]
[1778383323205,31.41,80736.46,9.8,-0.372,0.00016,28.56131]
[1778383323435,31.41,80736.46,9.8,-0.372,0.00016,28.56131]
[1778383323573,31.41,80727.58,9.8,-0.37342,0.00016,28.59296]
[1778383325191,31.42,80721.83,9.8,-0.37434,0.00016,28.61329]
[1778383327285,31.42,80721.49,9.8,-0.37439,0.00016,28.61455]
[1778383327302,31.42,80721.49,9.8,-0.37439,0.00016,28.61455]
[1778383333643,31.42,80726.91,9.8,-0.37354,0.00016,28.59573]
[1778383336825,31.42,80727.02,9.8,-0.37352,0.00016,28.59542]
[1778383342591,31.42,80727.3,9.8,-0.37349,0.00016,28.59465]
[1778383347741,31.43,80727.34,9.8,-0.37349,0.00016,28.59473]
[1778383350678,31.43,80727.33,9.8,-0.3735,0.00016,28.59483]
[1778383355797,31.43,80732.25,9.8,-0.37271,0.00016,28.57419]
[1778383357500,31.43,80732.58,9.8,-0.37266,0.00016,28.57306]
[1778383364154,31.43,80732.35,9.8,-0.3727,0.00016,28.57406]
[1778383364317,31.43,80732.35,9.8,-0.3727,0.00016,28.57406]
[1778383364429,31.43,80732.35,9.8,-0.3727,0.00016,28.57406]
[1778383364530,31.43,80732.35,9.8,-0.37271,0.00016,28.57419]
[1778383365190,31.43,80732.35,9.8,-0.37271,0.00016,28.57419]
[1778383372916,31.42,80733.14,9.8,-0.37255,0.00016,28.57066]
[1778383373504,31.42,80733.14,9.8,-0.37255,0.00016,28.57066]
[1778383375679,31.42,80734.09,9.8,-0.37239,0.00016,28.56711]
[1778383376392,31.42,80734.82,9.8,-0.37227,0.00016,28.56443]
[1778383376441,31.42,80734.82,9.8,-0.37227,0.00016,28.56443]
[1778383376552,31.42,80734.82,9.8,-0.37227,0.00016,28.56443]
[1778383376614,31.42,80734.82,9.8,-0.37227,0.00016,28.56443]
[1778383376799,31.42,80734.82,9.8,-0.37227,0.00016,28.56443]
[1778383377350,31.42,80741.24,9.8,-0.37125,0.00016,28.54134]
[1778383377550,31.42,80741.24,9.8,-0.37125,0.00016,28.54134]
[1778383378122,31.42,80743.86,9.8,-0.37083,0.00016,28.53183]
[1778383379968,31.42,80743.85,9.8,-0.37083,0.00016,28.53181]
[1778383380453,31.42,80745.61,9.8,-0.37054,0.00016,28.52539]
[1778383383345,31.42,80745.59,9.8,-0.37054,0.00016,28.52531]
[1778383386116,31.42,80745.76,9.8,-0.37051,0.00016,28.52454]
[1778383395188,31.41,80745.84,9.8,-0.37049,0.00016,28.52412]
[1778383396124,31.41,80745.87,9.8,-0.37047,0.00016,28.52373]
[1778383402119,31.41,80745.73,9.8,-0.37048,0.00016,28.52393]
[1778383406229,31.41,80744.56,9.8,-0.37066,0.00016,28.52803]
[1778383412189,31.4,80747.06,9.8,-0.37024,0.00016,28.5152]
[1778383417224,31.4,80744.76,9.8,-0.3706,0.00016,28.5233]
[1778383422259,31.4,80744.58,9.8,-0.37061,0.00016,28.52367]
[1778383429308,31.39,80744.5,9.8,-0.37061,0.00016,28.52355]
[1778383436357,31.39,80744.46,9.8,-0.3706,0.00016,28.52328]
[1778383441392,31.38,80744.43,9.8,-0.37059,0.00016,28.52309]
[1778383447434,31.38,80740.42,9.8,-0.37121,0.00016,28.53717]
[1778383455490,31.37,80742.8,9.8,-0.37081,0.00016,28.52805]
[1778383462539,31.37,80743.22,9.8,-0.37073,0.00016,28.52608]
[1778383469439,31.37,80743.15,9.8,-0.37073,0.00016,28.52607]
[1778383481700,31.35,80740.93,9.8,-0.37103,0.00016,28.52969]
[1778383487742,31.35,80741.0,9.8,-0.371,0.00016,28.52903]
[1778383499831,31.34,80740.9,9.8,-0.37099,0.00016,28.52854]
[1778383505875,31.34,80737.81,9.8,-0.37146,0.00016,28.53929]
[1778383510909,31.33,80735.43,9.8,-0.37183,0.00016,28.54749]
[1778383513862,31.33,80735.0,9.8,-0.37189,0.00016,28.54888]
[1778383513930,31.33,80735.11,9.8,-0.37187,0.00016,28.54841]
[1778383518965,31.33,80733.16,9.8,-0.37219,0.00016,28.55564]
[1778383525008,31.33,80732.99,9.8,-0.37223,0.00016,28.55653]
[1778383533063,31.34,80734.36,9.8,-0.37201,0.00016,28.54858]
[1778383538098,31.34,80733.27,9.8,-0.3722,0.00016,28.55272]
[1778383547161,31.35,80733.98,9.8,-0.3721,0.00016,28.55058]
[1778383551978,31.35,80733.91,9.8,-0.37212,0.00016,28.55098]
[1778383558239,31.35,80734.4,9.8,-0.37205,0.00016,28.5496]
[1778383560387,31.35,80734.4,9.8,-0.37206,0.00016,28.54965]
[1778383570323,31.36,80734.33,9.8,-0.37209,0.00016,28.55047]
[1778383577372,31.36,80734.37,9.8,-0.3721,0.00016,28.55065]
[1778383582407,31.37,80734.51,9.8,-0.37208,0.00016,28.55038]
[1778383587442,31.37,80734.33,9.8,-0.37212,0.00016,28.55126]
[1778383597513,31.37,80734.33,9.8,-0.37213,0.00016,28.54837]
[1778383603555,31.38,80734.26,9.8,-0.37216,0.00016,28.54891]
[1778383608590,31.38,80734.09,9.8,-0.37219,0.00016,28.54976]
[1778383611838,31.38,80734.09,9.8,-0.37219,0.00016,28.54976]
[1778383618663,31.39,80733.59,9.8,-0.37229,0.00016,28.55201]
[1778383624705,31.39,80733.65,9.8,-0.37229,0.00016,28.55206]
[1778383630747,31.39,80733.83,9.8,-0.37227,0.00016,28.55167]
[1778383634088,31.39,80733.83,9.8,-0.37227,0.00016,28.55167]
[1778383635543,31.39,80733.76,9.8,-0.37229,0.00016,28.55209]
[1778383646859,31.4,80733.72,9.8,-0.37232,0.00016,28.55272]
[1778383651894,31.4,80733.76,9.8,-0.37231,0.00016,28.54937]
[1778383659952,31.41,80733.72,9.8,-0.37233,0.00016,28.54987]
[1778383664988,31.41,80733.65,9.8,-0.37235,0.00016,28.55032]
[1778383670023,31.41,80731.84,9.8,-0.37264,0.00016,28.55696]
[1778383670658,31.41,80731.84,9.8,-0.37264,0.00016,28.55696]
[1778383676065,31.41,80730.9,9.8,-0.3728,0.00016,28.56049]
[1778383681100,31.41,80731.43,9.8,-0.37272,0.00016,28.55876]
[1778383687142,31.42,80731.14,9.8,-0.37278,0.00016,28.55998]
[1778383698219,31.42,80731.11,9.8,-0.3728,0.00016,28.56046]
[1778383704261,31.42,80731.43,9.8,-0.37275,0.00016,28.5595]
[1778383714332,31.43,80730.96,9.8,-0.37283,0.00016,28.55807]
[1778383719367,31.43,80731.67,9.8,-0.37272,0.00016,28.55569]
[1778383725863,31.43,80731.57,9.8,-0.37274,0.00016,28.55607]
[1778383731451,31.43,80731.6,9.8,-0.37275,0.00016,28.55629]
[1778383736486,31.43,80731.8,9.8,-0.37272,0.00016,28.55572]
[1778383741521,31.43,80731.57,9.8,-0.37276,0.00016,28.55668]
[1778383749577,31.44,80731.6,9.8,-0.37277,0.00016,28.55679]
[1778383752862,31.44,80731.6,9.8,-0.37277,0.00016,28.55679]
[1778383755846,31.44,80731.6,9.8,-0.37277,0.00016,28.55687]
[1778383760878,31.44,80732.03,9.8,-0.37271,0.00016,28.55549]
[1778383771311,31.44,80732.17,9.8,-0.37269,0.00016,28.55516]
[1778383778780,31.45,80732.14,9.8,-0.3727,0.00016,28.55222]
[1778383783815,31.45,80731.6,9.8,-0.37279,0.00016,28.55428]
[1778383792881,31.45,80731.67,9.8,-0.37279,0.00016,28.55425]
[1778383798923,31.45,80733.62,9.8,-0.37249,0.00016,28.54747]
[1778383803798,31.45,80734.44,9.8,-0.37236,0.00016,28.54467]
[1778383804866,31.45,80734.44,9.8,-0.37236,0.00016,28.5447]
[1778383805579,31.45,80734.78,9.8,-0.37231,0.00016,28.54352]
[1778383808795,31.45,80736.73,9.8,-0.372,0.00016,28.53667]
[1778383814183,31.46,80736.54,9.8,-0.37204,0.00016,28.53757]
[1778383814283,31.46,80736.54,9.8,-0.37204,0.00016,28.53765]
[1778383815033,31.46,80736.54,9.8,-0.37204,0.00016,28.53765]
[1778383816045,31.46,80736.16,9.8,-0.3721,0.00016,28.53893]
[1778383818863,31.46,80736.19,9.8,-0.37209,0.00016,28.53877]
[1778383818900,31.46,80736.19,9.8,-0.37209,0.00016,28.53877]
[1778383825109,31.46,80733.16,9.8,-0.37258,0.00016,28.54968]
[1778383825470,31.46,80733.16,9.8,-0.37258,0.00016,28.54968]
[1778383825721,31.46,80733.16,9.8,-0.37258,0.00016,28.54968]
[1778383826473,31.46,80733.16,9.8,-0.37258,0.00016,28.54971]
[1778383827539,31.46,80733.16,9.8,-0.37258,0.00016,28.54974]
[1778383827546,31.46,80733.16,9.8,-0.37258,0.00016,28.54974]
[1778383827577,31.46,80733.16,9.8,-0.37258,0.00016,28.54974]
[1778383827623,31.46,80733.16,9.8,-0.37258,0.00016,28.54974]
[1778383827965,31.46,80733.16,9.8,-0.37258,0.00016,28.54974]
[1778383829396,31.46,80729.35,9.8,-0.37319,0.00016,28.56332]
[1778383829137,31.46,80719.97,9.8,-0.37469,0.00016,28.59633]
[1778383834176,31.46,80719.98,9.8,-0.37468,0.00016,28.5929]
[1778383839211,31.46,80719.98,9.8,-0.37468,0.00016,28.59292]
[1778383841171,31.46,80719.98,9.8,-0.37468,0.00016,28.59292]
[1778383848354,31.46,80720.39,9.8,-0.37462,0.00016,28.59151]
[1778383854316,31.46,80719.48,9.8,-0.37476,0.00016,28.59471]
[1778383859164,31.46,80719.01,9.8,-0.37484,0.00016,28.59635]
[1778383864386,31.46,80711.6,9.8,-0.37602,0.00016,28.62205]
[1778383865958,31.46,80711.67,9.8,-0.37601,0.00016,28.6218]
[1778383871435,31.46,80710.52,9.8,-0.37619,0.00016,28.6257]
[1778383876472,31.46,80710.84,9.8,-0.37614,0.00016,28.62455]
[1778383878850,31.46,80709.33,9.8,-0.37638,0.00016,28.62974]
[1778383884528,31.46,80707.36,9.8,-0.37669,0.00016,28.63643]
[1778383889563,31.46,80707.21,9.8,-0.37671,0.00016,28.63688]
[1778383900640,31.46,80706.66,9.8,-0.37678,0.00016,28.63526]
[1778383906682,31.45,80706.56,9.8,-0.3768,0.00016,28.63556]
[1778383911717,31.45,80702.9,9.8,-0.37738,0.00016,28.64805]
[1778383916752,31.45,80699.09,9.8,-0.37799,0.00016,28.66098]
[1778383923201,31.45,80699.77,9.8,-0.37788,0.00016,28.65864]
[1778383928839,31.45,80699.83,9.8,-0.37786,0.00016,28.65829]
[1778383934597,31.45,80702.14,9.8,-0.37749,0.00016,28.65039]
[1778383936553,31.45,80702.14,9.8,-0.37749,0.00016,28.65037]
[1778383945862,31.45,80701.58,9.8,-0.37758,0.00016,28.65225]
[1778383950993,31.45,80703.54,9.8,-0.37726,0.00016,28.64555]
[1778383957035,31.45,80703.29,9.8,-0.37729,0.00016,28.64302]
[1778383962070,31.45,80704.04,9.8,-0.37717,0.00016,28.64047]
[1778383967105,31.45,80705.79,9.8,-0.37689,0.00016,28.63449]
[1778383968872,31.45,80706.2,9.8,-0.37683,0.00016,28.6331]
[1778383971158,31.45,80706.16,9.8,-0.37684,0.00016,28.63324]
[1778383973147,31.45,80713.75,9.8,-0.37562,0.00016,28.60708]
[1778383973617,31.45,80713.75,9.8,-0.37562,0.00016,28.60708]
[1778383979194,31.45,80715.64,9.8,-0.37533,0.00016,28.60067]
[1778383979910,31.45,80715.64,9.8,-0.37533,0.00016,28.60067]
[1778383980027,31.45,80715.64,9.8,-0.37533,0.00016,28.60067]
[1778383980038,31.45,80715.64,9.8,-0.37533,0.00016,28.60067]
[1778383988737,31.46,80720.0,9.8,-0.37464,0.00016,28.58563]
[1778383996665,31.46,80720.02,9.8,-0.37465,0.00016,28.58591]
[1778384001777,31.46,80722.07,9.8,-0.37433,0.00016,28.57908]
[1778384007189,31.47,80728.76,9.8,-0.37328,0.00016,28.55574]
[1778384012599,31.47,80731.31,9.8,-0.37287,0.00016,28.54358]
[1778384019476,31.47,80731.28,9.8,-0.37289,0.00016,28.54413]
[1778384024201,31.47,80731.28,9.8,-0.37289,0.00016,28.54413]
[1778384024240,31.47,80731.28,9.8,-0.37289,0.00016,28.54413]
[1778384024301,31.48,80731.28,9.8,-0.3729,0.00016,28.54434]
[1778384026759,31.48,80731.28,9.8,-0.3729,0.00016,28.54434]
[1778384029481,31.48,80731.28,9.8,-0.3729,0.00016,28.54425]
[1778384034581,31.47,80732.32,9.8,-0.37271,0.00016,28.53997]
[1778384037096,31.47,80732.78,9.8,-0.37263,0.00016,28.53819]
[1778384042638,31.46,80733.74,9.8,-0.37246,0.00016,28.53434]
[1778384048681,31.46,80734.2,9.8,-0.37236,0.00016,28.53227]
[1778384053716,31.45,80733.43,9.8,-0.37247,0.00016,28.53464]
[1778384056514,31.45,80733.43,9.8,-0.37247,0.00016,28.53464]
[1778384061772,31.45,80733.62,9.8,-0.37242,0.00016,28.53339]
[1778384067417,31.44,80734.07,9.8,-0.37233,0.00016,28.5315]
[1778384072079,31.44,80741.06,9.8,-0.37121,0.00016,28.50616]
[1778384076678,31.44,80741.67,9.8,-0.37109,0.00016,28.50039]
[1778384081912,31.43,80744.51,9.8,-0.37062,0.00016,28.48974]
[1778384086140,31.43,80744.55,9.8,-0.37061,0.00016,28.48945]
[1778384087246,31.43,80744.55,9.8,-0.37061,0.00016,28.4894]
[1778384092990,31.43,80747.19,9.8,-0.37018,0.00016,28.47951]
[1778384095222,31.43,80747.19,9.8,-0.37018,0.00016,28.47951]
[1778384101048,31.42,80746.55,9.8,-0.37026,0.00016,28.48147]
[1778384107090,31.42,80746.12,9.8,-0.37032,0.00016,28.48274]
[1778384113132,31.42,80745.91,9.8,-0.37034,0.00016,28.4832]
[1778384120181,31.41,80746.12,9.8,-0.37029,0.00016,28.48208]
[1778384129244,31.41,80745.99,9.8,-0.3703,0.00016,28.48209]
[1778384135286,31.4,80746.14,9.8,-0.37025,0.00016,28.47783]
[1778384141328,31.4,80746.42,9.8,-0.37019,0.00016,28.47652]
[1778384147370,31.4,80746.43,9.8,-0.37018,0.00016,28.47619]
[1778384154421,31.39,80751.83,9.8,-0.3693,0.00016,28.45616]
[1778384155699,31.39,80751.83,9.8,-0.3693,0.00016,28.45616]
[1778384156181,31.39,80755.41,9.8,-0.36873,0.00016,28.44295]
[1778384160944,31.39,80757.35,9.8,-0.36842,0.00016,28.43574]
[1778384168519,31.39,80758.87,9.8,-0.36817,0.00016,28.42995]
[1778384176292,31.39,80758.31,9.8,-0.36826,0.00016,28.43198]
[1778384189666,31.39,80757.96,9.8,-0.3683,0.00016,28.43291]
[1778384194702,31.39,80763.47,9.8,-0.3674,0.00016,28.40902]
[1778384202758,31.39,80763.07,9.8,-0.36747,0.00016,28.41048]
[1778384203533,31.39,80763.07,9.8,-0.36747,0.00016,28.41048]
[1778384203874,31.39,80765.21,9.8,-0.36713,0.00016,28.40253]
[1778384204047,31.39,80765.21,9.8,-0.36713,0.00016,28.40253]
[1778384204440,31.39,80765.21,9.8,-0.36713,0.00016,28.40253]
[1778384204512,31.39,80765.21,9.8,-0.36713,0.00016,28.40253]
[1778384204580,31.39,80765.21,9.8,-0.36713,0.00016,28.40253]
[1778384204772,31.39,80775.94,9.8,-0.36542,0.00016,28.36234]
[1778384205507,31.39,80775.94,9.8,-0.36542,0.00016,28.36234]
[1778384205733,31.39,80775.94,9.8,-0.36542,0.00016,28.36234]
[1778384209049,31.39,80778.27,9.8,-0.36505,0.00016,28.35365]
[1778384212674,31.39,80781.4,9.8,-0.36457,0.00016,28.34199]
[1778384220936,31.39,80782.13,9.8,-0.36446,0.00016,28.3395]
[1778384221047,31.39,80782.13,9.8,-0.36446,0.00016,28.3395]
[1778384226931,31.4,80774.52,9.8,-0.36569,0.00016,28.36879]
[1778384234987,31.4,80774.18,9.8,-0.36576,0.00016,28.37045]
[1778384240022,31.4,80772.69,9.8,-0.366,0.00016,28.37629]
[1778384245057,31.41,80774.79,9.8,-0.36568,0.00016,28.36866]
[1778384250092,31.41,80773.97,9.8,-0.36582,0.00016,28.372]
[1778384256357,31.41,80774.0,9.8,-0.3658,0.00016,28.36851]
[1778384262176,31.41,80773.96,9.8,-0.36583,0.00016,28.36921]
[1778384268218,31.42,80773.96,9.8,-0.36584,0.00016,28.36949]
[1778384273594,31.42,80774.13,9.8,-0.36582,0.00016,28.36894]
[1778384273725,31.42,80774.13,9.8,-0.36582,0.00016,28.36894]
[1778384274260,31.42,80782.79,9.8,-0.36445,0.00016,28.33643]
[1778384279295,31.42,80783.01,9.8,-0.36443,0.00016,28.3359]
[1778384280419,31.42,80783.01,9.8,-0.36443,0.00016,28.3359]
[1778384282173,31.42,80780.52,9.8,-0.36483,0.00016,28.34546]
[1778384287351,31.43,80788.78,9.8,-0.36353,0.00016,28.31439]
[1778384288604,31.43,80788.78,9.8,-0.36353,0.00016,28.31439]
[1778384295720,31.43,80799.66,9.8,-0.36183,0.00016,28.27321]
[1778384295792,31.44,80799.7,9.8,-0.36184,0.00016,28.27325]
[1778384296722,31.44,80799.7,9.8,-0.36184,0.00016,28.27325]
[1778384297068,31.44,80803.13,9.8,-0.36129,0.00016,28.25999]
[1778384298570,31.44,80806.92,9.8,-0.3607,0.00016,28.24525]
[1778384298575,31.44,80806.92,9.8,-0.3607,0.00016,28.24525]
[1778384298606,31.44,80806.92,9.8,-0.3607,0.00016,28.24525]
[1778384298621,31.44,80806.92,9.8,-0.3607,0.00016,28.24525]
[1778384299643,31.44,80820.19,9.8,-0.35861,0.00016,28.19321]
[1778384300482,31.44,80820.19,9.8,-0.35861,0.00016,28.19321]
[1778384300869,31.44,80820.19,9.8,-0.35861,0.00016,28.19321]
[1778384300887,31.44,80820.19,9.8,-0.35861,0.00016,28.19321]
[1778384301499,31.44,80821.48,9.8,-0.3584,0.00016,28.1881]
[1778384302769,31.44,80818.67,9.8,-0.35885,0.00016,28.19922]
[1778384303327,31.44,80811.34,9.8,-0.36,0.00016,28.22811]
[1778384308498,31.44,80808.21,9.8,-0.3605,0.00016,28.2405]
[1778384314540,31.44,80807.49,9.8,-0.36061,0.00016,28.23999]
[1778384319575,31.44,80808.22,9.8,-0.3605,0.00016,28.23723]
[1778384324610,31.44,80808.33,9.8,-0.36048,0.00016,28.23687]
[1778384329645,31.44,80815.5,9.8,-0.35936,0.00016,28.20891]
[1778384334680,31.44,80813.61,9.8,-0.35966,0.00016,28.21646]
[1778384339715,31.44,80813.5,9.8,-0.35968,0.00016,28.21699]
[1778384344750,31.45,80812.48,9.8,-0.35984,0.00016,28.22107]
[1778384349785,31.45,80812.52,9.8,-0.35984,0.00016,28.22097]
[1778384359855,31.45,80815.0,9.8,-0.35945,0.00016,28.21135]
[1778384364893,31.45,80814.07,9.8,-0.3596,0.00016,28.21511]
[1778384369557,31.45,80813.69,9.8,-0.35966,0.00016,28.21668]
[1778384375688,31.45,80815.04,9.8,-0.35944,0.00016,28.20805]
[1778384379887,31.45,80815.61,9.8,-0.35935,0.00016,28.20586]
[1778384380087,31.45,80815.61,9.8,-0.35936,0.00016,28.20595]
[1778384380236,31.45,80815.61,9.8,-0.35936,0.00016,28.20595]
[1778384380239,31.45,80815.61,9.8,-0.35936,0.00016,28.20595]
[1778384380289,31.45,80815.61,9.8,-0.35936,0.00016,28.20595]
[1778384380467,31.45,80815.61,9.8,-0.35936,0.00016,28.20595]
[1778384380510,31.45,80815.61,9.8,-0.35936,0.00016,28.20595]
[1778384381013,31.45,80837.7,9.8,-0.35588,0.00016,28.118]
[1778384382019,31.45,80837.97,9.8,-0.35585,0.00016,28.11705]
[1778384387054,31.46,80845.93,9.8,-0.35462,0.00016,28.08538]
[1778384393040,31.46,80841.8,9.8,-0.35529,0.00016,28.10275]
[1778384394569,31.46,80841.33,9.8,-0.35536,0.00016,28.10476]
[1778384395871,31.46,80840.8,9.8,-0.35545,0.00016,28.10695]
[1778384401152,31.47,80839.16,9.8,-0.35572,0.00016,28.11392]
[1778384406188,31.47,80839.66,9.8,-0.35565,0.00016,28.11217]
[1778384410285,31.47,80842.29,9.8,-0.35524,0.00016,28.10173]
[1778384410306,31.47,80842.29,9.8,-0.35524,0.00016,28.10173]
[1778384410777,31.47,80846.05,9.8,-0.35466,0.00016,28.08657]
[1778384411396,31.47,80846.05,9.8,-0.35466,0.00016,28.08657]
[1778384411688,31.47,80846.05,9.8,-0.35466,0.00016,28.08657]
[1778384413338,31.47,80854.0,9.8,-0.35341,0.00016,28.054]
[1778384415177,31.47,80859.13,9.8,-0.3526,0.00016,28.03281]
[1778384416205,31.47,80861.65,9.8,-0.35221,0.00016,28.02238]
[1778384416633,31.47,80861.65,9.8,-0.35221,0.00016,28.02238]
[1778384418545,31.47,80864.51,9.8,-0.35176,0.00016,28.01049]
[1778384422874,31.46,80862.53,9.8,-0.35204,0.00016,28.01802]
[1778384425228,31.46,80861.22,9.8,-0.35224,0.00016,28.02331]
[1778384430358,31.46,80862.63,9.8,-0.35201,0.00016,28.01724]
[1778384435393,31.46,80863.88,9.8,-0.3518,0.00016,28.00838]
[1778384436558,31.46,80863.88,9.8,-0.3518,0.00016,28.00838]
[1778384439795,31.46,80858.48,9.8,-0.35264,0.00016,28.03054]
[1778384440293,31.46,80858.1,9.8,-0.35269,0.00016,28.03198]
[1778384440806,31.46,80858.1,9.8,-0.35269,0.00016,28.03198]
[1778384440811,31.46,80855.38,9.8,-0.35312,0.00016,28.04327]
[1778384441441,31.46,80855.38,9.8,-0.35312,0.00016,28.04327]
[1778384446191,31.46,80846.25,9.8,-0.35456,0.00016,28.08072]
[1778384449568,31.47,80845.86,9.8,-0.35467,0.00016,28.08385]
[1778384453085,31.49,80845.39,9.8,-0.35481,0.00016,28.08761]
[1778384453461,31.49,80844.75,9.8,-0.35493,0.00016,28.09078]
[1778384457513,31.51,80839.13,9.8,-0.35588,0.00016,28.11525]
[1778384460457,31.51,80838.24,9.8,-0.35603,0.00016,28.11924]
[1778384465604,31.51,80838.24,9.8,-0.35604,0.00016,28.11943]
[1778384470639,31.52,80836.91,9.8,-0.35625,0.00016,28.12491]
[1778384471312,31.52,80836.91,9.8,-0.35625,0.00016,28.12491]
[1778384476681,31.52,80839.26,9.8,-0.35589,0.00016,28.11563]
[1778384481390,31.52,80837.13,9.8,-0.35623,0.00016,28.12427]
[1778384485900,31.52,80833.93,9.8,-0.35673,0.00016,28.13718]
[1778384488056,31.52,80829.6,9.8,-0.35741,0.00016,28.15447]
[1778384494819,31.52,80829.12,9.8,-0.35747,0.00016,28.15292]
[1778384500162,31.52,80828.83,9.8,-0.35752,0.00016,28.15407]
[1778384507909,31.52,80829.44,9.8,-0.35742,0.00016,28.15166]
[1778384513872,31.52,80829.15,9.8,-0.35747,0.00016,28.15282]
[1778384521000,31.52,80829.55,9.8,-0.35741,0.00016,28.15127]
[1778384526036,31.52,80829.45,9.8,-0.35742,0.00016,28.15169]
[1778384527528,31.52,80829.28,9.8,-0.35745,0.00016,28.15237]
[1778384534092,31.52,80823.99,9.8,-0.35828,0.00016,28.17329]
[1778384536189,31.52,80823.99,9.8,-0.35828,0.00016,28.17329]
[1778384546176,31.52,80818.5,9.8,-0.35915,0.00016,28.19525]
[1778384551212,31.52,80818.86,9.8,-0.35909,0.00016,28.19054]
[1778384554794,31.52,80818.86,9.8,-0.35909,0.00016,28.19054]
[1778384554844,31.52,80818.89,9.8,-0.35909,0.00016,28.19052]
[1778384557408,31.52,80818.89,9.8,-0.35909,0.00016,28.19052]
[1778384560607,31.53,80814.71,9.8,-0.35976,0.00016,28.20743]
[1778384566316,31.54,80811.17,9.8,-0.36035,0.00016,28.22195]
[1778384573365,31.54,80811.42,9.8,-0.36033,0.00016,28.2216]
[1778384580414,31.55,80811.38,9.8,-0.36036,0.00016,28.22235]
[1778384585449,31.55,80811.61,9.8,-0.36034,0.00016,28.22186]
[1778384590484,31.56,80812.67,9.8,-0.36019,0.00016,28.21813]
[1778384595519,31.56,80812.67,9.8,-0.3602,0.00016,28.21852]
[1778384600554,31.56,80812.67,9.8,-0.36022,0.00016,28.2189]
[1778384605590,31.57,80812.17,9.8,-0.36031,0.00016,28.2212]
[1778384611632,31.57,80812.0,9.8,-0.36034,0.00016,28.21884]
[1778384615781,31.57,80811.5,9.8,-0.36042,0.00016,28.22098]
[1778384615925,31.57,80811.5,9.8,-0.36042,0.00016,28.22098]
[1778384615936,31.57,80797.88,9.8,-0.36257,0.00016,28.27357]
[1778384616606,31.57,80797.88,9.8,-0.36257,0.00016,28.27357]
[1778384617055,31.57,80796.36,9.8,-0.36281,0.00016,28.2794]
[1778384618663,31.57,80795.6,9.8,-0.36293,0.00016,28.2823]
[1778384619170,31.57,80795.6,9.8,-0.36293,0.00016,28.2823]
[1778384619229,31.57,80795.42,9.8,-0.36296,0.00016,28.28301]
[1778384624728,31.57,80793.31,9.8,-0.36329,0.00016,28.29117]
[1778384626691,31.57,80793.24,9.8,-0.36331,0.00016,28.29146]
[1778384633070,31.58,80792.24,9.8,-0.36347,0.00016,28.29544]
[1778384633160,31.58,80792.17,9.8,-0.36348,0.00016,28.29577]
[1778384639834,31.58,80791.08,9.8,-0.36366,0.00016,28.29991]
[1778384640733,31.58,80791.08,9.8,-0.36366,0.00016,28.29991]
[1778384641737,31.58,80791.04,9.8,-0.36366,0.00016,28.30006]
[1778384646883,31.58,80791.66,9.8,-0.36357,0.00016,28.29772]
[1778384651918,31.58,80791.51,9.8,-0.36359,0.00016,28.29832]
[1778384660981,31.58,80792.09,9.8,-0.3635,0.00016,28.29619]
[1778384667023,31.58,80792.74,9.8,-0.3634,0.00016,28.29379]
[1778384672944,31.58,80792.74,9.8,-0.3634,0.00016,28.29379]
[1778384679107,31.58,80792.58,9.8,-0.36342,0.00016,28.29112]
[1778384684142,31.58,80792.68,9.8,-0.36341,0.00016,28.29081]
[1778384691191,31.58,80792.71,9.8,-0.36341,0.00016,28.29079]
[1778384698240,31.58,80792.61,9.8,-0.36343,0.00016,28.29128]
[1778384705289,31.58,80792.85,9.8,-0.36339,0.00016,28.29046]
[1778384706657,31.58,80792.85,9.8,-0.36339,0.00016,28.29046]
[1778384707303,31.58,80798.44,9.8,-0.36251,0.00016,28.26921]
[1778384709316,31.59,80798.37,9.8,-0.36253,0.00016,28.26954]
[1778384709317,31.59,80798.29,9.8,-0.36254,0.00016,28.26991]
[1778384714352,31.59,80801.24,9.8,-0.36208,0.00016,28.25869]
[1778384719387,31.59,80801.89,9.8,-0.36198,0.00016,28.2563]
[1778384725429,31.59,80801.14,9.8,-0.3621,0.00016,28.25928]
[1778384731471,31.59,80802.85,9.8,-0.36182,0.00016,28.24935]
[1778384738520,31.59,80803.4,9.8,-0.36174,0.00016,28.24734]
[1778384741395,31.59,80803.4,9.8,-0.36174,0.00016,28.24734]
[1778384741500,31.59,80803.4,9.8,-0.36174,0.00016,28.24739]
[1778384741609,31.59,80803.4,9.8,-0.36174,0.00016,28.24739]
[1778384741622,31.59,80803.4,9.8,-0.36174,0.00016,28.24739]
[1778384743469,31.59,80817.14,9.8,-0.35958,0.00016,28.19407]
[1778384746922,31.59,80816.71,9.8,-0.35965,0.00016,28.19571]
[1778384752618,31.59,80817.85,9.8,-0.35947,0.00016,28.19117]
[1778384757653,31.59,80817.71,9.8,-0.35949,0.00016,28.19169]
[1778384759260,31.59,80817.71,9.8,-0.35949,0.00016,28.19169]
[1778384764702,31.59,80820.82,9.8,-0.35901,0.00016,28.17971]
[1778384770297,31.59,80818.48,9.8,-0.35938,0.00016,28.18909]
[1778384780814,31.6,80818.98,9.8,-0.35932,0.00016,28.18767]
[1778384784775,31.6,80818.94,9.8,-0.35933,0.00016,28.18791]
[1778384789877,31.6,80816.95,9.8,-0.35966,0.00016,28.19611]
[1778384799947,31.61,80815.93,9.8,-0.35983,0.00016,28.19725]
[1778384804982,31.61,80815.98,9.8,-0.35983,0.00016,28.19736]
[1778384810022,31.61,80816.19,9.8,-0.35981,0.00016,28.19685]
[1778384820093,31.62,80816.19,9.8,-0.35983,0.00016,28.19747]
[1778384828151,31.63,80818.33,9.8,-0.35952,0.00016,28.18964]
[1778384833186,31.63,80816.23,9.8,-0.35986,0.00016,28.19823]
[1778384840237,31.63,80816.12,9.8,-0.35989,0.00016,28.19907]
[1778384845271,31.64,80815.98,9.8,-0.35993,0.00016,28.19991]
[1778384850306,31.64,80816.04,9.8,-0.35993,0.00016,28.19997]
[1778384860312,31.64,80816.04,9.8,-0.35993,0.00016,28.19997]
[1778384864449,31.65,80821.78,9.8,-0.35904,0.00016,28.17486]
[1778384870347,31.65,80816.74,9.8,-0.35984,0.00016,28.19479]
[1778384871572,31.65,80803.07,9.8,-0.36199,0.00016,28.24779]
[1778384872073,31.65,80803.07,9.8,-0.36199,0.00016,28.24779]
[1778384872076,31.65,80803.07,9.8,-0.36199,0.00016,28.24779]
[1778384872460,31.65,80801.26,9.8,-0.36228,0.00016,28.25473]
[1778384878502,31.65,80800.5,9.8,-0.36241,0.00016,28.25795]
[1778384883537,31.66,80799.52,9.8,-0.36257,0.00016,28.26194]
[1778384886131,31.66,80799.52,9.8,-0.36257,0.00016,28.26194]
[1778384886138,31.66,80799.52,9.8,-0.36257,0.00016,28.26194]
[1778384886388,31.66,80799.52,9.8,-0.36257,0.00016,28.26194]
[1778384891593,31.66,80796.65,9.8,-0.36304,0.00016,28.27318]
[1778384896628,31.66,80797.39,9.8,-0.36293,0.00016,28.27054]
[1778384902670,31.66,80797.14,9.8,-0.36297,0.00016,28.27171]
[1778384909106,31.66,80797.14,9.8,-0.36297,0.00016,28.27171]
[1778384920796,31.67,80796.83,9.8,-0.36304,0.00016,28.27012]
[1778384925582,31.67,80796.75,9.8,-0.36305,0.00016,28.2705]
[1778384925684,31.67,80796.75,9.8,-0.36306,0.00016,28.27061]
[1778384932880,31.67,80796.75,9.8,-0.36306,0.00016,28.27067]
[1778384937915,31.67,80796.75,9.8,-0.36306,0.00016,28.27071]
[1778384941375,31.67,80796.75,9.8,-0.36306,0.00016,28.27071]
[1778384941462,31.67,80796.72,9.8,-0.36307,0.00016,28.27086]
[1778384948843,31.67,80793.94,9.8,-0.36351,0.00016,28.28147]
[1778384954027,31.68,80793.94,9.8,-0.36352,0.00016,28.28178]
[1778384967119,31.68,80793.45,9.8,-0.36361,0.00016,28.28403]
[1778384974167,31.68,80792.87,9.8,-0.36369,0.00016,28.28299]
[1778384982223,31.68,80792.45,9.8,-0.36377,0.00016,28.28479]
[1778384988265,31.69,80798.76,9.8,-0.36278,0.00016,28.26101]
[1778384992410,31.69,80800.62,9.8,-0.36249,0.00016,28.25404]
[1778384992509,31.69,80800.99,9.8,-0.36244,0.00016,28.25271]
[1778384998336,31.68,80802.84,9.8,-0.36214,0.00016,28.24535]
[1778385003371,31.68,80803.38,9.8,-0.36204,0.00016,28.24292]
[1778385008406,31.68,80803.4,9.8,-0.36203,0.00016,28.24254]
[1778385014448,31.67,80803.28,9.8,-0.36203,0.00016,28.24264]
[1778385019486,31.67,80803.73,9.8,-0.36195,0.00016,28.2406]
[1778385024518,31.67,80807.66,9.8,-0.36132,0.00016,28.22524]
[1778385029554,31.67,80806.03,9.8,-0.36157,0.00016,28.23122]
[1778385036154,31.67,80805.85,9.8,-0.36159,0.00016,28.23185]
[1778385041638,31.66,80804.6,9.8,-0.36175,0.00016,28.23253]
[1778385047680,31.66,80804.36,9.8,-0.36177,0.00016,28.23307]
[1778385056743,31.65,80804.15,9.8,-0.36178,0.00016,28.2333]
[1778385061778,31.65,80799.91,9.8,-0.36244,0.00016,28.24921]
[1778385067820,31.64,80798.57,9.8,-0.36263,0.00016,28.25386]
[1778385072855,31.64,80797.92,9.8,-0.36272,0.00016,28.25595]
[1778385081918,31.63,80797.77,9.8,-0.36272,0.00016,28.25584]
[1778385087961,31.63,80798.7,9.8,-0.36255,0.00016,28.25185]
[1778385097024,31.62,80799.17,9.8,-0.36244,0.00016,28.24599]
[1778385102059,31.62,80804.42,9.8,-0.36161,0.00016,28.22554]
[1778385107094,31.62,80804.59,9.8,-0.36157,0.00016,28.22463]
[1778385112129,31.61,80807.31,9.8,-0.36113,0.00016,28.21389]
[1778385117164,31.61,80803.98,9.8,-0.36165,0.00016,28.22648]
[1778385122199,31.61,80800.87,9.8,-0.36213,0.00016,28.23814]
[1778385127234,31.6,80797.94,9.8,-0.36257,0.00016,28.24902]
[1778385135290,31.6,80797.94,9.8,-0.36255,0.00016,28.24847]
[1778385140325,31.6,80799.6,9.8,-0.36228,0.00016,28.24179]
[1778385146367,31.59,80799.89,9.8,-0.36222,0.00016,28.24033]
[1778385157444,31.59,80799.92,9.8,-0.36218,0.00016,28.23613]
[1778385162486,31.58,80799.71,9.8,-0.3622,0.00016,28.23665]
[1778385171548,31.58,80799.6,9.8,-0.3622,0.00016,28.23653]
[1778385177590,31.58,80805.0,9.8,-0.36134,0.00016,28.2155]
[1778385182625,31.57,80804.26,9.8,-0.36145,0.00016,28.21817]
[1778385187660,31.57,80808.51,9.8,-0.36077,0.00016,28.20152]
[1778385193702,31.57,80809.51,9.8,-0.36061,0.00016,28.19747]
[1778385201761,31.57,80806.34,9.8,-0.3611,0.00016,28.20948]
[1778385207804,31.56,80805.81,9.8,-0.36117,0.00016,28.21129]
[1778385212839,31.56,80806.6,9.8,-0.36102,0.00016,28.20459]
[1778385217877,31.56,80799.08,9.8,-0.3622,0.00016,28.23335]
[1778385224242,31.56,80798.87,9.8,-0.36223,0.00016,28.23404]
[1778385230169,31.56,80798.9,9.8,-0.36221,0.00016,28.23353]
[1778385230188,31.56,80798.9,9.8,-0.36221,0.00016,28.23353]
[1778385230270,31.55,80798.9,9.8,-0.3622,0.00016,28.23336]
[1778385237011,31.56,80798.9,9.8,-0.36222,0.00016,28.23375]
[1778385238424,31.56,80798.9,9.8,-0.36222,0.00016,28.23375]
[1778385238509,31.56,80798.9,9.8,-0.36222,0.00016,28.2338]
[1778385247081,31.55,80798.9,9.8,-0.3622,0.00016,28.23326]
[1778385257151,31.55,80798.9,9.8,-0.36218,0.00016,28.23269]
[1778385263193,31.54,80799.33,9.8,-0.3621,0.00016,28.2307]
[1778385269235,31.54,80799.87,9.8,-0.362,0.00016,28.22831]
[1778385274272,31.54,80800.05,9.8,-0.36195,0.00016,28.22392]
[1778385285349,31.53,80799.76,9.8,-0.36198,0.00016,28.2245]
[1778385295419,31.53,80799.76,9.8,-0.36196,0.00016,28.22403]
[1778385301461,31.53,80798.21,9.8,-0.36219,0.00016,28.22972]
[1778385306496,31.52,80791.61,9.8,-0.36322,0.00016,28.25472]
[1778385315559,31.52,80791.43,9.8,-0.36323,0.00016,28.25485]
[1778385320594,31.51,80791.56,9.8,-0.3632,0.00016,28.25406]
[1778385328650,31.51,80790.58,9.8,-0.36334,0.00016,28.25734]
[1778385333685,31.51,80790.61,9.8,-0.36331,0.00016,28.25351]
[1778385338720,31.5,80792.08,9.8,-0.36307,0.00016,28.24762]
[1778385346776,31.5,80792.57,9.8,-0.36297,0.00016,28.24527]
[1778385356846,31.49,80792.57,9.8,-0.36295,0.00016,28.24472]
[1778385361943,31.49,80792.54,9.8,-0.36295,0.00016,28.24462]
[1778385369937,31.49,80792.39,9.8,-0.36295,0.00016,28.24472]
[1778385374973,31.49,80792.57,9.8,-0.36291,0.00016,28.24376]
[1778385389071,31.48,80792.57,9.8,-0.36288,0.00016,28.24298]
[1778385399141,31.47,80794.88,9.8,-0.36248,0.00016,28.23004]
[1778385400873,31.47,80794.88,9.8,-0.36248,0.00016,28.23004]
[1778385409211,31.47,80794.88,9.8,-0.36246,0.00016,28.22945]
[1778385415253,31.46,80793.31,9.8,-0.36269,0.00016,28.23513]
[1778385422303,31.46,80790.29,9.8,-0.36316,0.00016,28.24628]
[1778385431366,31.45,80790.29,9.8,-0.36314,0.00016,28.24573]
[1778385436401,31.45,80790.09,9.8,-0.36316,0.00016,28.2462]
[1778385446471,31.44,80790.09,9.8,-0.36314,0.00016,28.24564]
[1778385452513,31.44,80790.05,9.8,-0.36312,0.00016,28.24203]
[1778385462584,31.44,80790.09,9.8,-0.36309,0.00016,28.24138]
[1778385471647,31.43,80789.84,9.8,-0.36311,0.00016,28.24191]
[1778385479703,31.43,80789.8,9.8,-0.36311,0.00016,28.24169]
[1778385487762,31.42,80789.33,9.8,-0.36317,0.00016,28.24313]
[1778385492797,31.42,80789.24,9.8,-0.36317,0.00016,28.24325]
[1778385498839,31.42,80788.99,9.8,-0.3632,0.00016,28.24394]
[1778385504882,31.42,80789.07,9.8,-0.36318,0.00016,28.24333]
[1778385512937,31.41,80789.14,9.8,-0.36314,0.00016,28.23928]
[1778385517972,31.41,80788.88,9.8,-0.36318,0.00016,28.24008]
[1778385523007,31.41,80788.18,9.8,-0.36328,0.00016,28.24256]
[1778385530057,31.41,80788.18,9.8,-0.36327,0.00016,28.24227]
[1778385544155,31.4,80788.17,9.8,-0.36325,0.00016,28.24176]
[1778385550197,31.4,80788.4,9.8,-0.3632,0.00016,28.24065]
[1778385553643,31.4,80788.42,9.8,-0.3632,0.00016,28.24046]
[1778385563289,31.39,80792.78,9.8,-0.36249,0.00016,28.22343]
[1778385569331,31.39,80792.64,9.8,-0.36251,0.00016,28.22382]
[1778385574366,31.39,80792.6,9.8,-0.3625,0.00016,28.2204]
[1778385579402,31.39,80792.57,9.8,-0.3625,0.00016,28.22038]
[1778385584438,31.39,80793.63,9.8,-0.36232,0.00016,28.21616]
[1778385587459,31.39,80801.33,9.8,-0.3611,0.00016,28.18628]
[1778385592494,31.39,80800.25,9.8,-0.36127,0.00016,28.19046]
[1778385595790,31.39,80800.1,9.8,-0.3613,0.00016,28.19104]
[1778385595842,31.39,80800.1,9.8,-0.3613,0.00016,28.19104]
[1778385595868,31.39,80800.1,9.8,-0.3613,0.00016,28.19104]
[1778385595916,31.39,80800.1,9.8,-0.3613,0.00016,28.19104]
[1778385596012,31.39,80800.1,9.8,-0.3613,0.00016,28.19104]
[1778385596074,31.39,80800.07,9.8,-0.3613,0.00016,28.19114]
[1778385597104,31.39,80800.07,9.8,-0.3613,0.00016,28.19114]
[1778385597110,31.39,80800.07,9.8,-0.3613,0.00016,28.19114]
[1778385597204,31.39,80769.95,9.8,-0.36609,0.00016,28.30633]
[1778385597480,31.39,80769.95,9.8,-0.36609,0.00016,28.30633]
[1778385597668,31.39,80769.95,9.8,-0.36609,0.00016,28.30633]
[1778385597688,31.39,80769.95,9.8,-0.36609,0.00016,28.30633]
[1778385597756,31.39,80769.95,9.8,-0.36609,0.00016,28.30633]
[1778385598137,31.39,80769.95,9.8,-0.36609,0.00016,28.30633]
[1778385598838,31.39,80763.55,9.8,-0.36711,0.00016,28.33026]
[1778385601569,31.39,80761.22,9.8,-0.36749,0.00016,28.33894]
[1778385601583,31.39,80761.22,9.8,-0.36749,0.00016,28.33894]
[1778385602096,31.39,80761.22,9.8,-0.36749,0.00016,28.33894]
[1778385607599,31.39,80764.08,9.8,-0.36703,0.00016,28.32839]
[1778385610485,31.39,80763.9,9.8,-0.36706,0.00016,28.3291]
[1778385615701,31.39,80766.46,9.8,-0.36666,0.00016,28.31969]
[1778385617847,31.39,80767.91,9.8,-0.36643,0.00016,28.31434]
[1778385617941,31.39,80767.91,9.8,-0.36643,0.00016,28.31434]
[1778385621503,31.4,80772.58,9.8,-0.3657,0.00016,28.29703]
[1778385629753,31.4,80776.37,9.8,-0.36512,0.00016,28.28332]
[1778385634788,31.41,80778.43,9.8,-0.36479,0.00016,28.27244]
[1778385635922,31.41,80778.43,9.8,-0.36479,0.00016,28.27244]
[1778385635951,31.41,80781.54,9.8,-0.3643,0.00016,28.26072]
[1778385641840,31.41,80785.49,9.8,-0.36368,0.00016,28.246]
[1778385644160,31.41,80786.5,9.8,-0.36352,0.00016,28.24219]
[1778385644167,31.41,80786.5,9.8,-0.36353,0.00016,28.24229]
[1778385649897,31.42,80786.18,9.8,-0.36359,0.00016,28.24397]
[1778385654932,31.42,80785.5,9.8,-0.36372,0.00016,28.247]
[1778385659967,31.42,80785.65,9.8,-0.36371,0.00016,28.24684]
[1778385663996,31.43,80776.08,9.8,-0.36524,0.00016,28.28345]
[1778385669031,31.43,80775.72,9.8,-0.36531,0.00016,28.28509]
[1778385671319,31.43,80775.68,9.8,-0.36532,0.00016,28.28529]
[1778385671335,31.43,80775.68,9.8,-0.36532,0.00016,28.28529]
[1778385671511,31.43,80775.68,9.8,-0.36532,0.00016,28.28529]
[1778385671785,31.43,80775.68,9.8,-0.36532,0.00016,28.28529]
[1778385671957,31.43,80775.68,9.8,-0.36532,0.00016,28.28529]
[1778385672019,31.43,80775.68,9.8,-0.36532,0.00016,28.28529]
[1778385672052,31.43,80761.79,9.8,-0.36754,0.00016,28.33731]
[1778385672561,31.43,80761.79,9.8,-0.36754,0.00016,28.33731]
[1778385672769,31.43,80761.79,9.8,-0.36754,0.00016,28.33731]
[1778385672815,31.43,80761.79,9.8,-0.36754,0.00016,28.33731]
[1778385673185,31.43,80761.79,9.8,-0.36754,0.00016,28.33731]
[1778385673243,31.43,80761.79,9.8,-0.36754,0.00016,28.33731]
[1778385673283,31.43,80747.94,9.8,-0.36975,0.00016,28.38826]
[1778385674938,31.43,80747.11,9.8,-0.36988,0.00016,28.39128]
[1778385675043,31.43,80747.11,9.8,-0.36988,0.00016,28.39128]
[1778385676224,31.43,80747.35,9.8,-0.36984,0.00016,28.39037]
[1778385682123,31.43,80750.62,9.8,-0.36931,0.00016,28.37832]
[1778385688165,31.43,80750.62,9.8,-0.36931,0.00016,28.37823]
[1778385689435,31.43,80750.62,9.8,-0.36931,0.00016,28.37823]
[1778385695214,31.43,80755.29,9.8,-0.36855,0.00016,28.35761]
[1778385701263,31.43,80754.96,9.8,-0.3686,0.00016,28.3588]
[1778385714364,31.43,80754.96,9.8,-0.3686,0.00016,28.35874]
[1778385719399,31.43,80754.99,9.8,-0.36859,0.00016,28.35862]
[1778385723701,31.43,80754.92,9.8,-0.3686,0.00016,28.35887]
[1778385728188,31.43,80760.5,9.8,-0.36772,0.00016,28.33832]
[1778385729189,31.43,80760.5,9.8,-0.36772,0.00016,28.33834]
[1778385729224,31.43,80769.47,9.8,-0.36629,0.00016,28.305]
[1778385734504,31.43,80767.82,9.8,-0.36656,0.00016,28.31134]
[1778385739539,31.43,80772.22,9.8,-0.36587,0.00016,28.29506]
[1778385744574,31.44,80772.71,9.8,-0.3658,0.00016,28.29345]
[1778385746698,31.44,80772.71,9.8,-0.3658,0.00016,28.29345]
[1778385752630,31.44,80777.84,9.8,-0.36498,0.00016,28.2711]
[1778385757665,31.44,80779.14,9.8,-0.36479,0.00016,28.26648]
[1778385763708,31.45,80778.86,9.8,-0.36485,0.00016,28.26789]
[1778385770757,31.45,80778.92,9.8,-0.36485,0.00016,28.26806]
[1778385778813,31.45,80779.24,9.8,-0.36482,0.00016,28.26729]
[1778385783849,31.46,80779.45,9.8,-0.3648,0.00016,28.26679]
[1778385788883,31.46,80778.16,9.8,-0.36501,0.00016,28.27196]
[1778385793918,31.46,80773.18,9.8,-0.36581,0.00016,28.29095]
[1778385800967,31.47,80767.26,9.8,-0.36676,0.00016,28.31329]
[1778385802383,31.47,80767.26,9.8,-0.36676,0.00016,28.31329]
[1778385804917,31.47,80766.12,9.8,-0.36695,0.00016,28.31762]
[1778385806806,31.47,80765.73,9.8,-0.36701,0.00016,28.31914]
[1778385812044,31.47,80758.14,9.8,-0.36821,0.00016,28.3438]
[1778385817079,31.47,80758.33,9.8,-0.36818,0.00016,28.34312]
[1778385819588,31.47,80757.98,9.8,-0.36824,0.00016,28.34441]
[1778385824977,31.47,80764.15,9.8,-0.36726,0.00016,28.32166]
[1778385831178,31.47,80763.22,9.8,-0.36741,0.00016,28.3252]
[1778385833232,31.47,80762.48,9.8,-0.36753,0.00016,28.32796]
[1778385840241,31.47,80760.01,9.8,-0.36792,0.00016,28.33712]
[1778385840860,31.47,80760.01,9.8,-0.36792,0.00016,28.33712]
[1778385846283,31.47,80764.41,9.8,-0.36722,0.00016,28.32092]
[1778385851318,31.47,80764.87,9.8,-0.36715,0.00016,28.31929]
[1778385856353,31.47,80766.42,9.8,-0.36691,0.00016,28.31364]
[1778385862395,31.47,80764.55,9.8,-0.36721,0.00016,28.32073]
[1778385868437,31.47,80763.13,9.8,-0.36744,0.00016,28.3261]
[1778385873472,31.48,80761.23,9.8,-0.36774,0.00016,28.32978]
[1778385878507,31.48,80760.92,9.8,-0.36779,0.00016,28.331]
[1778385884549,31.48,80761.74,9.8,-0.36766,0.00016,28.32806]
[1778385889584,31.48,80761.56,9.8,-0.36769,0.00016,28.32882]
[1778385889610,31.48,80761.56,9.8,-0.36769,0.00016,28.32882]
[1778385889669,31.48,80761.56,9.8,-0.36769,0.00016,28.32882]
[1778385890591,31.48,80747.53,9.8,-0.36993,0.00016,28.38023]
[1778385890677,31.48,80747.53,9.8,-0.36993,0.00016,28.38023]
[1778385891695,31.48,80747.55,9.8,-0.36993,0.00016,28.38014]
[1778385891754,31.48,80747.55,9.8,-0.36993,0.00016,28.38014]
[1778385894331,31.48,80747.76,9.8,-0.36989,0.00016,28.37936]
[1778385900661,31.48,80746.93,9.8,-0.37002,0.00016,28.38226]
[1778385901655,31.48,80746.93,9.8,-0.37002,0.00016,28.38226]
[1778385907710,31.48,80746.32,9.8,-0.37011,0.00016,28.38437]
[1778385913241,31.47,80746.39,9.8,-0.3701,0.00016,28.38402]
[1778385918787,31.47,80746.27,9.8,-0.37011,0.00016,28.38427]
[1778385924829,31.47,80746.63,9.8,-0.37005,0.00016,28.38278]
[1778385930171,31.47,80750.83,9.8,-0.36937,0.00016,28.36738]
[1778385936913,31.47,80751.16,9.8,-0.3693,0.00016,28.36257]
[1778385941948,31.47,80751.41,9.8,-0.36926,0.00016,28.36157]
[1778385946983,31.47,80751.7,9.8,-0.36921,0.00016,28.36046]
[1778385952018,31.47,80751.99,9.8,-0.36916,0.00016,28.35938]
[1778385958060,31.47,80752.93,9.8,-0.36901,0.00016,28.35595]
[1778385958879,31.47,80752.93,9.8,-0.36901,0.00016,28.35595]
[1778385966407,31.47,80760.98,9.8,-0.36773,0.00016,28.32645]
[1778385974172,31.47,80761.07,9.8,-0.36773,0.00016,28.32637]
[1778385979207,31.47,80760.78,9.8,-0.36778,0.00016,28.32753]
[1778385984242,31.47,80760.71,9.8,-0.36779,0.00016,28.32787]
[1778385991291,31.47,80760.64,9.8,-0.36779,0.00016,28.32482]
[1778385999347,31.47,80761.14,9.8,-0.36772,0.00016,28.32314]
[1778386005390,31.48,80761.07,9.8,-0.36774,0.00016,28.32352]
[1778386010425,31.48,80765.43,9.8,-0.36705,0.00016,28.3075]
[1778386015034,31.48,80768.67,9.8,-0.36654,0.00016,28.29555]
[1778386021502,31.48,80765.77,9.8,-0.36701,0.00016,28.30664]
[1778386027544,31.48,80765.84,9.8,-0.36701,0.00016,28.30657]
[1778386034593,31.49,80765.88,9.8,-0.36701,0.00016,28.30663]
[1778386038444,31.49,80762.36,9.8,-0.36757,0.00016,28.31975]
[1778386044663,31.49,80760.78,9.8,-0.36783,0.00016,28.32571]
[1778386050705,31.49,80760.5,9.8,-0.36788,0.00016,28.32685]
[1778386053845,31.49,80760.57,9.8,-0.36785,0.00016,28.32321]
[1778386059768,31.49,80754.17,9.8,-0.36888,0.00016,28.34675]
[1778386064803,31.49,80753.84,9.8,-0.36893,0.00016,28.34792]
[1778386071379,31.49,80753.06,9.8,-0.36905,0.00016,28.35074]
[1778386071735,31.49,80753.06,9.8,-0.36905,0.00016,28.35074]
[1778386077894,31.49,80752.24,9.8,-0.36917,0.00016,28.35359]
[1778386082929,31.49,80754.38,9.8,-0.36883,0.00016,28.34568]
[1778386087964,31.49,80754.63,9.8,-0.36879,0.00016,28.34469]
[1778386093001,31.49,80754.66,9.8,-0.36878,0.00016,28.34451]
[1778386101057,31.48,80754.73,9.8,-0.36876,0.00016,28.34417]
[1778386106093,31.48,80754.73,9.8,-0.36876,0.00016,28.34412]
[1778386113142,31.48,80754.73,9.8,-0.36875,0.00016,28.34063]
[1778386118177,31.48,80753.06,9.8,-0.36901,0.00016,28.34669]
[1778386123212,31.48,80752.92,9.8,-0.36903,0.00016,28.34717]
[1778386129254,31.48,80752.81,9.8,-0.36905,0.00016,28.34754]
[1778386133923,31.48,80752.67,9.8,-0.36907,0.00016,28.34806]
[1778386139324,31.48,80753.06,9.8,-0.36901,0.00016,28.34665]
[1778386144359,31.48,80754.29,9.8,-0.36882,0.00016,28.34217]
[1778386149394,31.48,80754.37,9.8,-0.3688,0.00016,28.34192]
[1778386154429,31.48,80758.12,9.8,-0.36821,0.00016,28.32821]
[1778386160471,31.48,80757.32,9.8,-0.36834,0.00016,28.33127]
[1778386162130,31.48,80757.32,9.8,-0.36834,0.00016,28.33127]
[1778386168527,31.49,80761.86,9.8,-0.36762,0.00016,28.31471]
[1778386173715,31.49,80762.3,9.8,-0.36755,0.00016,28.30973]
[1778386174124,31.49,80762.3,9.8,-0.36755,0.00016,28.30981]
[1778386179899,31.49,80762.55,9.8,-0.36751,0.00016,28.30898]
[1778386185646,31.49,80762.33,9.8,-0.36755,0.00016,28.30996]
[1778386191688,31.49,80761.62,9.8,-0.36767,0.00016,28.31268]
[1778386198737,31.49,80761.55,9.8,-0.36769,0.00016,28.31305]
[1778386201249,31.49,80761.51,9.8,-0.36769,0.00016,28.31322]
[1778386201650,31.49,80761.51,9.8,-0.36769,0.00016,28.31322]
[1778386204659,31.49,80755.29,9.8,-0.36869,0.00016,28.33614]
[1778386210821,31.49,80755.97,9.8,-0.36858,0.00016,28.33367]
[1778386216863,31.49,80755.56,9.8,-0.36864,0.00016,28.33519]
[1778386225926,31.49,80756.64,9.8,-0.36847,0.00016,28.33125]
[1778386228828,31.49,80756.64,9.8,-0.36847,0.00016,28.33125]
[1778386233982,31.49,80757.84,9.8,-0.36827,0.00016,28.32345]
[1778386239017,31.5,80757.77,9.8,-0.36828,0.00016,28.32374]
[1778386244052,31.5,80757.8,9.8,-0.36828,0.00016,28.32366]
[1778386249170,31.5,80757.77,9.8,-0.36828,0.00016,28.32378]
[1778386263185,31.5,80756.8,9.8,-0.36844,0.00016,28.32747]
[1778386268220,31.5,80756.69,9.8,-0.36846,0.00016,28.32789]
[1778386273255,31.5,80756.94,9.8,-0.36842,0.00016,28.32698]
[1778386278290,31.5,80756.9,9.8,-0.36843,0.00016,28.32712]
[1778386285339,31.5,80756.94,9.8,-0.36842,0.00016,28.32696]
[1778386290375,31.5,80755.63,9.8,-0.36863,0.00016,28.33179]
[1778386295409,31.5,80755.34,9.8,-0.36867,0.00016,28.32941]
[1778386300444,31.5,80755.2,9.8,-0.36869,0.00016,28.3299]
[1778386308500,31.5,80754.91,9.8,-0.36873,0.00016,28.33086]
[1778386313535,31.49,80749.44,9.8,-0.3696,0.00016,28.35074]
[1778386316000,31.49,80748.63,9.8,-0.36973,0.00016,28.35365]
[1778386326626,31.49,80746.42,9.8,-0.37006,0.00016,28.36124]
[1778386332668,31.49,80746.64,9.8,-0.37002,0.00016,28.36019]
[1778386338712,31.48,80744.01,9.8,-0.37042,0.00016,28.36945]
[1778386343747,31.48,80743.97,9.8,-0.37042,0.00016,28.36936]
[1778386352810,31.48,80744.04,9.8,-0.37038,0.00016,28.36527]
[1778386358852,31.47,80744.74,9.8,-0.37026,0.00016,28.36252]
[1778386363887,31.47,80745.59,9.8,-0.37012,0.00016,28.35929]
[1778386369929,31.47,80745.14,9.8,-0.37018,0.00016,28.36076]
[1778386375971,31.47,80744.96,9.8,-0.37021,0.00016,28.36125]
[1778386381006,31.47,80745.32,9.8,-0.37014,0.00016,28.35982]
[1778386387048,31.47,80744.68,9.8,-0.37024,0.00016,28.362]
[1778386397118,31.46,80745.68,9.8,-0.37007,0.00016,28.35814]
[1778386403160,31.46,80749.91,9.8,-0.36939,0.00016,28.34262]
[1778386408195,31.46,80750.49,9.8,-0.3693,0.00016,28.34047]
[1778386414237,31.46,80750.53,9.8,-0.36928,0.00016,28.33686]
[1778386421286,31.46,80751.1,9.8,-0.36919,0.00016,28.33477]
[1778386426321,31.46,80750.57,9.8,-0.36927,0.00016,28.33671]
[1778386436391,31.46,80751.08,9.8,-0.36919,0.00016,28.33486]
[1778386443440,31.46,80750.96,9.8,-0.36921,0.00016,28.33533]
[1778386448475,31.46,80749.96,9.8,-0.36937,0.00016,28.339]
[1778386455524,31.46,80749.85,9.8,-0.36939,0.00016,28.33942]
[1778386464789,31.46,80750.53,9.8,-0.36928,0.00016,28.33694]
[1778386471637,31.46,80750.03,9.8,-0.36935,0.00016,28.3354]
[1778386476672,31.46,80750.97,9.8,-0.3692,0.00016,28.332]
[1778386482714,31.46,80750.97,9.8,-0.3692,0.00016,28.33205]
[1778386487665,31.46,80752.16,9.8,-0.36901,0.00016,28.32773]
[1778386488040,31.46,80752.16,9.8,-0.36901,0.00016,28.32773]
[1778386488945,31.46,80764.99,9.8,-0.36697,0.00016,28.28045]
[1778386491468,31.47,80767.13,9.8,-0.36663,0.00016,28.27252]
[1778386492754,31.47,80767.13,9.8,-0.36663,0.00016,28.27257]
[1778386498935,31.47,80766.82,9.8,-0.36669,0.00016,28.27392]
[1778386499036,31.47,80766.82,9.8,-0.3667,0.00016,28.27411]
[1778386504874,31.47,80766.92,9.8,-0.36668,0.00016,28.27377]
[1778386508611,31.47,80767.25,9.8,-0.36663,0.00016,28.27255]
[1778386508810,31.47,80767.25,9.8,-0.36663,0.00016,28.27255]
[1778386508902,31.47,80762.6,9.8,-0.36737,0.00016,28.28983]
[1778386509909,31.47,80752.89,9.8,-0.36892,0.00016,28.32564]
[1778386514944,31.47,80758.14,9.8,-0.36809,0.00016,28.30645]
[1778386520986,31.47,80758.3,9.8,-0.36806,0.00016,28.30595]
[1778386523253,31.47,80758.11,9.8,-0.3681,0.00016,28.30668]
[1778386525400,31.47,80761.13,9.8,-0.36762,0.00016,28.29556]
[1778386525723,31.47,80761.13,9.8,-0.36762,0.00016,28.29556]
[1778386527782,31.47,80762.38,9.8,-0.36742,0.00016,28.29097]
[1778386528037,31.47,80763.67,9.8,-0.36721,0.00016,28.28619]
[1778386534079,31.47,80766.84,9.8,-0.3667,0.00016,28.27099]
[1778386539114,31.47,80766.46,9.8,-0.36676,0.00016,28.27241]
[1778386544149,31.47,80765.98,9.8,-0.36683,0.00016,28.27419]
[1778386549184,31.47,80765.98,9.8,-0.36683,0.00016,28.27417]
[1778386554219,31.47,80766.06,9.8,-0.36682,0.00016,28.27387]
[1778386561268,31.47,80766.03,9.8,-0.36682,0.00016,28.27399]
[1778386567310,31.47,80766.1,9.8,-0.36681,0.00016,28.27375]
[1778386574359,31.48,80770.68,9.8,-0.36609,0.00016,28.25677]
[1778386580401,31.48,80771.69,9.8,-0.36593,0.00016,28.2531]
[1778386585436,31.48,80771.23,9.8,-0.36601,0.00016,28.25493]
[1778386590471,31.48,80771.88,9.8,-0.36591,0.00016,28.25261]
[1778386598527,31.48,80771.99,9.8,-0.36589,0.00016,28.24893]
[1778386606844,31.48,80772.98,9.8,-0.36573,0.00016,28.24531]
[1778386608597,31.48,80780.61,9.8,-0.36453,0.00016,28.21676]
[1778386613632,31.49,80784.14,9.8,-0.36398,0.00016,28.20368]
[1778386619229,31.49,80786.02,9.8,-0.36369,0.00016,28.19678]
[1778386624709,31.49,80791.04,9.8,-0.36291,0.00016,28.17817]
[1778386629744,31.5,80789.28,9.8,-0.36321,0.00016,28.1853]
[1778386635789,31.5,80789.28,9.8,-0.36322,0.00016,28.18573]
[1778386640825,31.51,80788.98,9.8,-0.36329,0.00016,28.18723]
[1778386646867,31.51,80788.98,9.8,-0.3633,0.00016,28.18763]
[1778386651902,31.51,80789.23,9.8,-0.36326,0.00016,28.18353]
[1778386657944,31.52,80789.3,9.8,-0.36326,0.00016,28.18363]
[1778386664993,31.52,80789.3,9.8,-0.36328,0.00016,28.18402]
[1778386671036,31.52,80789.3,9.8,-0.36329,0.00016,28.18434]
[1778386678085,31.53,80789.3,9.8,-0.3633,0.00016,28.18467]
[1778386687148,31.53,80789.53,9.8,-0.36328,0.00016,28.18425]
[1778386697218,31.54,80789.53,9.8,-0.3633,0.00016,28.18466]
[1778386702253,31.54,80789.58,9.8,-0.3633,0.00016,28.18468]
[1778386711317,31.54,80789.65,9.8,-0.36329,0.00016,28.18135]
[1778386716352,31.54,80789.68,9.8,-0.36329,0.00016,28.18147]
[1778386723401,31.55,80790.56,9.8,-0.36317,0.00016,28.17846]
[1778386729443,31.55,80790.59,9.8,-0.36317,0.00016,28.17862]
[1778386738507,31.55,80788.42,9.8,-0.36353,0.00016,28.18728]
[1778386740340,31.55,80788.42,9.8,-0.36353,0.00016,28.18728]
[1778386740701,31.56,80788.06,9.8,-0.36359,0.00016,28.18872]
[1778386740717,31.56,80788.06,9.8,-0.36359,0.00016,28.18872]
[1778386740723,31.56,80788.06,9.8,-0.36359,0.00016,28.18872]
[1778386741119,31.56,80787.28,9.8,-0.36371,0.00016,28.19168]
[1778386743542,31.56,80779.69,9.8,-0.36492,0.00016,28.22052]
[1778386750354,31.56,80779.69,9.8,-0.36492,0.00016,28.22052]
[1778386755984,31.56,80776.52,9.8,-0.36544,0.00016,28.23283]
[1778386767710,31.57,80776.45,9.8,-0.36547,0.00016,28.23356]
[1778386774759,31.57,80776.86,9.8,-0.3654,0.00016,28.2288]
[1778386779794,31.57,80778.14,9.8,-0.36521,0.00016,28.22418]
[1778386784829,31.57,80777.81,9.8,-0.36526,0.00016,28.22559]
[1778386789864,31.57,80775.93,9.8,-0.36557,0.00016,28.23279]
[1778386795906,31.57,80774.9,9.8,-0.36574,0.00016,28.2368]
[1778386801948,31.58,80772.48,9.8,-0.36613,0.00016,28.24598]
[1778386806983,31.58,80771.71,9.8,-0.36625,0.00016,28.24893]
[1778386809567,31.58,80771.71,9.8,-0.36625,0.00016,28.24893]
[1778386817053,31.58,80768.05,9.8,-0.36684,0.00016,28.26262]
[1778386824102,31.58,80767.36,9.8,-0.36695,0.00016,28.26517]
[1778386830144,31.58,80766.74,9.8,-0.36705,0.00016,28.26745]
[1778386830628,31.58,80766.74,9.8,-0.36705,0.00016,28.26745]
[1778386843237,31.57,80758.05,9.8,-0.3684,0.00016,28.29571]
[1778386856155,31.57,80758.08,9.8,-0.3684,0.00016,28.29553]
[1778386866398,31.57,80758.08,9.8,-0.36838,0.00016,28.29515]
[1778386874663,31.57,80758.08,9.8,-0.36838,0.00016,28.29515]
[1778386886173,31.57,80758.05,9.8,-0.36838,0.00016,28.29512]
[1778386897615,31.57,80758.01,9.8,-0.36837,0.00016,28.2917]
[1778386906532,31.57,80758.01,9.8,-0.36837,0.00016,28.2917]
[1778386917755,31.57,80758.01,9.8,-0.36837,0.00016,28.29176]
[1778386927825,31.57,80758.01,9.8,-0.36837,0.00016,28.29182]
[1778386938468,31.57,80758.01,9.8,-0.36837,0.00016,28.29182]
[1778386944944,31.57,80757.67,9.8,-0.36843,0.00016,28.2932]
[1778386956021,31.57,80757.84,9.8,-0.36839,0.00016,28.28916]
[1778386961369,31.57,80757.84,9.8,-0.36839,0.00016,28.28916]
[1778386967098,31.57,80762.34,9.8,-0.36768,0.00016,28.27267]
[1778386968796,31.57,80762.38,9.8,-0.36767,0.00016,28.27253]
[1778386968897,31.57,80762.38,9.8,-0.36767,0.00016,28.27253]
[1778386975159,31.57,80762.02,9.8,-0.36773,0.00016,28.27378]
[1778386981196,31.57,80759.09,9.8,-0.36818,0.00016,28.28434]
[1778386984613,31.57,80759.12,9.8,-0.36818,0.00016,28.2842]
[1778386985293,31.57,80759.12,9.8,-0.36818,0.00016,28.2841]
[1778386985393,31.57,80755.28,9.8,-0.36879,0.00016,28.29817]
[1778386991266,31.56,80754.97,9.8,-0.36883,0.00016,28.29919]
[1778386998320,31.56,80754.4,9.8,-0.36892,0.00016,28.30118]
[1778387003359,31.56,80754.79,9.8,-0.36885,0.00016,28.29969]
[1778387008394,31.56,80754.76,9.8,-0.36886,0.00016,28.29974]
[1778387016088,31.56,80754.86,9.8,-0.36883,0.00016,28.29589]
[1778387024509,31.56,80754.29,9.8,-0.36891,0.00016,28.29784]
[1778387031558,31.56,80755.01,9.8,-0.36879,0.00016,28.29515]
[1778387041628,31.56,80754.69,9.8,-0.36884,0.00016,28.29625]
[1778387047670,31.56,80754.31,9.8,-0.3689,0.00016,28.2976]
[1778387053712,31.56,80754.28,9.8,-0.3689,0.00016,28.29766]
[1778387066803,31.56,80754.24,9.8,-0.36891,0.00016,28.29772]
[1778387079559,31.56,80754.28,9.8,-0.3689,0.00016,28.29755]
[1778387080715,31.56,80754.28,9.8,-0.36889,0.00016,28.29406]
[1778387085938,31.56,80754.24,9.8,-0.36889,0.00016,28.29418]
[1778387090973,31.56,80753.12,9.8,-0.36907,0.00016,28.29824]
[1778387096081,31.56,80753.37,9.8,-0.36903,0.00016,28.2973]
[1778387102050,31.55,80753.4,9.8,-0.36902,0.00016,28.29714]
[1778387108092,31.55,80753.69,9.8,-0.36897,0.00016,28.29604]
[1778387113127,31.55,80753.62,9.8,-0.36898,0.00016,28.29627]
[1778387116783,31.55,80753.47,9.8,-0.36901,0.00016,28.2968]
[1778387123197,31.55,80759.24,9.8,-0.36809,0.00016,28.27571]
[1778387126805,31.55,80759.21,9.8,-0.36809,0.00016,28.27583]
[1778387128232,31.55,80767.5,9.8,-0.36678,0.00016,28.24525]
[1778387133267,31.56,80767.42,9.8,-0.36678,0.00016,28.24223]
[1778387138302,31.56,80767.91,9.8,-0.36671,0.00016,28.24052]
[1778387142622,31.56,80768.2,9.8,-0.36666,0.00016,28.23951]
[1778387148372,31.56,80768.54,9.8,-0.36661,0.00016,28.23838]
[1778387153407,31.56,80768.0,9.8,-0.3667,0.00016,28.24047]
[1778387155664,31.56,80768.0,9.8,-0.3667,0.00016,28.24049]
[1778387162470,31.56,80768.14,9.8,-0.36669,0.00016,28.24009]
[1778387167478,31.56,80768.32,9.8,-0.36666,0.00016,28.23946]
[1778387167704,31.56,80768.32,9.8,-0.36666,0.00016,28.23946]
[1778387168767,31.56,80768.32,9.8,-0.36666,0.00016,28.23949]
[1778387168865,31.56,80768.42,9.8,-0.36664,0.00016,28.23913]
[1778387175561,31.56,80769.58,9.8,-0.36645,0.00016,28.23459]
[1778387180596,31.56,80769.65,9.8,-0.36643,0.00016,28.23417]
[1778387193687,31.56,80769.61,9.8,-0.36641,0.00016,28.23054]
[1778387198722,31.55,80770.16,9.8,-0.36632,0.00016,28.22843]
[1778387203757,31.55,80770.0,9.8,-0.36635,0.00016,28.22898]
[1778387208793,31.55,80776.05,9.8,-0.36539,0.00016,28.20638]
[1778387213828,31.56,80780.07,9.8,-0.36475,0.00016,28.19137]
[1778387218863,31.56,80782.14,9.8,-0.36443,0.00016,28.18366]
[1778387223898,31.56,80780.46,9.8,-0.3647,0.00016,28.19011]
[1778387229942,31.56,80781.05,9.8,-0.36461,0.00016,28.18797]
[1778387236990,31.56,80781.87,9.8,-0.36448,0.00016,28.18497]
[1778387242028,31.56,80781.83,9.8,-0.36449,0.00016,28.18517]
[1778387247064,31.56,80781.97,9.8,-0.36447,0.00016,28.18469]
[1778387252098,31.56,80782.01,9.8,-0.36445,0.00016,28.18112]
[1778387257133,31.56,80781.97,9.8,-0.36446,0.00016,28.18131]
[1778387262168,31.56,80782.98,9.8,-0.3643,0.00016,28.17752]
[1778387267203,31.56,80782.91,9.8,-0.36431,0.00016,28.17782]
[1778387272238,31.56,80783.2,9.8,-0.36427,0.00016,28.17676]
[1778387273853,31.56,80783.2,9.8,-0.36427,0.00016,28.17676]
[1778387280294,31.56,80782.39,9.8,-0.3644,0.00016,28.17985]
[1778387285329,31.56,80781.7,9.8,-0.36451,0.00016,28.18246]
[1778387291371,31.56,80778.92,9.8,-0.36495,0.00016,28.19291]
[1778387302242,31.56,80779.02,9.8,-0.36493,0.00016,28.19251]
[1778387302448,31.56,80777.76,9.8,-0.36513,0.00016,28.19721]
[1778387313525,31.57,80773.97,9.8,-0.36574,0.00016,28.20845]
[1778387317556,31.57,80766.45,9.8,-0.36694,0.00016,28.23658]
[1778387326622,31.57,80766.04,9.8,-0.36701,0.00016,28.23824]
[1778387332664,31.57,80764.43,9.8,-0.36727,0.00016,28.24424]
[1778387338707,31.57,80764.88,9.8,-0.3672,0.00016,28.24259]
[1778387341863,31.57,80764.88,9.8,-0.3672,0.00016,28.2426]
[1778387347770,31.57,80765.28,9.8,-0.36713,0.00016,28.24115]
[1778387352805,31.57,80770.97,9.8,-0.36623,0.00016,28.22008]
[1778387357840,31.57,80776.63,9.8,-0.36534,0.00016,28.19902]
[1778387360411,31.57,80777.66,9.8,-0.36517,0.00016,28.19522]
[1778387363259,31.57,80777.64,9.8,-0.36518,0.00016,28.1954]
[1778387363270,31.57,80777.64,9.8,-0.36518,0.00016,28.1954]
[1778387363882,31.57,80782.86,9.8,-0.36435,0.00016,28.1757]
[1778387369928,31.57,80784.1,9.8,-0.36415,0.00016,28.17089]
[1778387376974,31.57,80785.9,9.8,-0.36385,0.00016,28.16053]
[1778387382008,31.57,80785.9,9.8,-0.36385,0.00016,28.16051]
[1778387387053,31.57,80784.07,9.8,-0.36414,0.00016,28.16743]
[1778387393098,31.57,80784.4,9.8,-0.36408,0.00016,28.16616]
[1778387393373,31.57,80784.4,9.8,-0.36408,0.00016,28.16616]
[1778387394102,31.57,80784.18,9.8,-0.36412,0.00016,28.16707]
[1778387395756,31.57,80784.18,9.8,-0.36412,0.00016,28.16707]
[1778387395791,31.57,80784.51,9.8,-0.36407,0.00016,28.16589]
[1778387404979,31.57,80785.75,9.8,-0.36388,0.00016,28.16139]
[1778387410474,31.58,80784.48,9.8,-0.36411,0.00016,28.16678]
[1778387410477,31.58,80784.48,9.8,-0.36411,0.00016,28.16678]
[1778387416256,31.58,80788.44,9.8,-0.36348,0.00016,28.15178]
[1778387420498,31.58,80788.3,9.8,-0.3635,0.00016,28.1523]
[1778387426326,31.58,80787.47,9.8,-0.36363,0.00016,28.15548]
[1778387432368,31.58,80788.07,9.8,-0.36353,0.00016,28.14976]
[1778387437403,31.58,80789.18,9.8,-0.36335,0.00016,28.14555]
[1778387440401,31.58,80789.1,9.8,-0.36336,0.00016,28.14586]
[1778387445459,31.58,80792.84,9.8,-0.36277,0.00016,28.13165]
[1778387450494,31.58,80791.56,9.8,-0.36298,0.00016,28.13657]
[1778387453146,31.58,80791.53,9.8,-0.36298,0.00016,28.13669]
[1778387453148,31.58,80791.53,9.8,-0.36298,0.00016,28.13669]
[1778387453195,31.58,80791.56,9.8,-0.36298,0.00016,28.13658]
[1778387458554,31.59,80792.85,9.8,-0.36279,0.00016,28.13206]
[1778387463525,31.59,80793.03,9.8,-0.36277,0.00016,28.13162]
[1778387463589,31.59,80793.14,9.8,-0.36276,0.00016,28.13137]
[1778387465767,31.59,80795.95,9.8,-0.36232,0.00016,28.12067]
[1778387468624,31.59,80803.56,9.8,-0.36111,0.00016,28.09142]
[1778387475257,31.59,80805.44,9.8,-0.36081,0.00016,28.08399]
[1778387475296,31.59,80805.44,9.8,-0.36081,0.00016,28.08399]
[1778387475332,31.59,80805.44,9.8,-0.36081,0.00016,28.08399]
[1778387475341,31.59,80805.44,9.8,-0.36081,0.00016,28.08399]
[1778387475394,31.59,80805.44,9.8,-0.36081,0.00016,28.08399]
[1778387475404,31.59,80805.44,9.8,-0.36081,0.00016,28.08399]
[1778387477687,31.59,80815.6,9.8,-0.3592,0.00016,28.04422]
[1778387484737,31.59,80817.25,9.8,-0.35894,0.00016,28.03771]
[1778387489771,31.59,80817.2,9.8,-0.35895,0.00016,28.03791]
[1778387494806,31.59,80818.33,9.8,-0.35876,0.00016,28.03001]
[1778387495211,31.59,80818.33,9.8,-0.35876,0.00016,28.03001]
[1778387501855,31.59,80820.66,9.8,-0.35839,0.00016,28.0209]
[1778387506943,31.59,80821.19,9.8,-0.35831,0.00016,28.01886]
[1778387513939,31.59,80822.41,9.8,-0.35812,0.00016,28.01418]
[1778387518485,31.59,80821.25,9.8,-0.35831,0.00016,28.01884]
[1778387524013,31.59,80820.63,9.8,-0.35841,0.00016,28.02134]
[1778387530051,31.59,80819.53,9.8,-0.35858,0.00016,28.0257]
[1778387530247,31.59,80819.53,9.8,-0.35858,0.00016,28.0257]
[1778387534553,31.59,80821.67,9.8,-0.35825,0.00016,28.01729]
[1778387540121,31.59,80825.7,9.8,-0.35761,0.00016,28.00145]
[1778387544668,31.59,80825.93,9.8,-0.35758,0.00016,28.00061]
[1778387553044,31.59,80825.34,9.8,-0.35768,0.00016,28.00303]
[1778387553065,31.59,80825.34,9.8,-0.35768,0.00016,28.00303]
[1778387553094,31.59,80825.34,9.8,-0.35768,0.00016,28.00303]
[1778387558248,31.6,80830.6,9.8,-0.35684,0.00016,27.97892]
[1778387563283,31.6,80828.87,9.8,-0.35712,0.00016,27.98592]
[1778387568382,31.6,80826.7,9.8,-0.35746,0.00016,27.9946]
[1778387571018,31.6,80825.56,9.8,-0.35765,0.00016,27.99916]
[1778387576375,31.6,80826.45,9.8,-0.35751,0.00016,27.9957]
[1778387581411,31.6,80824.21,9.8,-0.35786,0.00016,28.00463]
[1778387584088,31.6,80819.95,9.8,-0.35853,0.00016,28.02145]
[1778387591279,31.6,80816.5,9.8,-0.35908,0.00016,28.03493]
[1778387591339,31.6,80816.5,9.8,-0.35908,0.00016,28.03493]
[1778387591364,31.6,80816.5,9.8,-0.35908,0.00016,28.03493]
[1778387591377,31.6,80816.5,9.8,-0.35908,0.00016,28.03493]
[1778387593697,31.6,80808.06,9.8,-0.3604,0.00016,28.0678]
[1778387599537,31.6,80807.67,9.8,-0.36046,0.00016,28.06908]
[1778387604572,31.59,80808.12,9.8,-0.36038,0.00016,28.06715]
[1778387605506,31.59,80808.12,9.8,-0.36038,0.00016,28.06715]
[1778387611621,31.59,80808.15,9.8,-0.36035,0.00016,28.06326]
[1778387616839,31.59,80808.51,9.8,-0.36029,0.00016,28.06168]
[1778387618013,31.59,80812.63,9.8,-0.35963,0.00016,28.04557]
[1778387618703,31.59,80815.67,9.8,-0.35915,0.00016,28.03361]
[1778387620015,31.59,80815.46,9.8,-0.35918,0.00016,28.03443]
[1778387622929,31.59,80816.2,9.8,-0.35906,0.00016,28.03144]
[1778387627850,31.59,80821.41,9.8,-0.35824,0.00016,28.01086]
[1778387631634,31.59,80823.05,9.8,-0.35798,0.00016,28.00437]
[1778387635864,31.59,80826.26,9.8,-0.35748,0.00016,27.99166]
[1778387641831,31.59,80825.11,9.8,-0.35766,0.00016,27.99631]
[1778387642369,31.59,80825.11,9.8,-0.35766,0.00016,27.99631]
[1778387643949,31.59,80822.19,9.8,-0.35812,0.00016,28.00788]
[1778387650894,31.59,80821.69,9.8,-0.3582,0.00016,28.00984]
[1778387655927,31.59,80821.23,9.8,-0.35827,0.00016,28.01166]
[1778387656665,31.59,80822.36,9.8,-0.35809,0.00016,28.0072]
[1778387662978,31.59,80822.65,9.8,-0.35805,0.00016,28.00608]
[1778387663406,31.59,80822.65,9.8,-0.35805,0.00016,28.00608]
[1778387667346,31.59,80822.9,9.8,-0.35801,0.00016,28.00511]
[1778387667866,31.59,80824.22,9.8,-0.3578,0.00016,27.9999]
[1778387668425,31.59,80824.22,9.8,-0.3578,0.00016,27.9999]
[1778387674341,31.59,80824.2,9.8,-0.35779,0.00016,27.99657]
[1778387674895,31.59,80824.17,9.8,-0.3578,0.00016,27.9967]
[1778387675148,31.59,80824.17,9.8,-0.3578,0.00016,27.9967]
[1778387676961,31.59,80817.87,9.8,-0.35879,0.00016,28.02158]
[1778387676977,31.59,80817.87,9.8,-0.35879,0.00016,28.02158]
[1778387682117,31.59,80813.06,9.8,-0.35955,0.00016,28.04035]
[1778387682955,31.59,80813.06,9.8,-0.35955,0.00016,28.04035]
[1778387687117,31.59,80806.69,9.8,-0.36055,0.00016,28.06505]
[1778387692187,31.58,80805.75,9.8,-0.36069,0.00016,28.06844]
[1778387697222,31.58,80804.21,9.8,-0.36093,0.00016,28.07419]
[1778387703264,31.58,80806.85,9.8,-0.3605,0.00016,28.06369]
[1778387708299,31.58,80807.26,9.8,-0.36043,0.00016,28.06194]
[1778387713334,31.58,80807.4,9.8,-0.3604,0.00016,28.06126]
[1778387718369,31.58,80807.7,9.8,-0.36035,0.00016,28.05997]
[1778387725418,31.57,80804.83,9.8,-0.3608,0.00016,28.07094]
[1778387731460,31.57,80806.23,9.8,-0.36055,0.00016,28.06184]
[1778387736496,31.57,80805.46,9.8,-0.36067,0.00016,28.06466]
[1778387741530,31.57,80805.5,9.8,-0.36065,0.00016,28.06431]
[1778387744290,31.57,80805.39,9.8,-0.36067,0.00016,28.0647]
[1778387749586,31.57,80806.34,9.8,-0.36051,0.00016,28.06074]
[1778387756635,31.56,80805.41,9.8,-0.36065,0.00016,28.06411]
[1778387761670,31.56,80805.56,9.8,-0.36062,0.00016,28.06335]
[1778387766706,31.56,80805.63,9.8,-0.3606,0.00016,28.06293]
[1778387772749,31.56,80802.16,9.8,-0.36114,0.00016,28.0762]
[1778387773517,31.56,80802.16,9.8,-0.36114,0.00016,28.0762]
[1778387778791,31.56,80802.4,9.8,-0.3611,0.00016,28.07502]
[1778387785840,31.55,80803.87,9.8,-0.36085,0.00016,28.06902]
[1778387791882,31.55,80805.84,9.8,-0.36052,0.00016,28.05768]
[1778387796917,31.55,80804.65,9.8,-0.3607,0.00016,28.06213]
[1778387802959,31.55,80804.65,9.8,-0.36069,0.00016,28.06189]
[1778387811015,31.54,80804.11,9.8,-0.36076,0.00016,28.06368]
[1778387818064,31.54,80803.01,9.8,-0.36093,0.00016,28.06767]
[1778387825113,31.54,80802.6,9.8,-0.36098,0.00016,28.06896]
[1778387827376,31.54,80802.63,9.8,-0.36098,0.00016,28.0688]
[1778387833169,31.53,80802.6,9.8,-0.36097,0.00016,28.0686]
[1778387839211,31.53,80801.18,9.8,-0.36118,0.00016,28.07382]
[1778387844530,31.53,80801.18,9.8,-0.36118,0.00016,28.07382]
[1778387845930,31.53,80799.97,9.8,-0.36136,0.00016,28.0782]
[1778387854318,31.53,80799.76,9.8,-0.3614,0.00016,28.07586]
[1778387859353,31.53,80799.76,9.8,-0.3614,0.00016,28.07607]
[1778387864388,31.54,80799.71,9.8,-0.36142,0.00016,28.07646]
[1778387869423,31.54,80800.06,9.8,-0.36137,0.00016,28.07531]
[1778387874458,31.54,80800.03,9.8,-0.36138,0.00016,28.07565]
[1778387879493,31.54,80800.03,9.8,-0.36139,0.00016,28.07589]
[1778387884528,31.54,80800.1,9.8,-0.36139,0.00016,28.07585]
[1778387894598,31.55,80800.1,9.8,-0.36141,0.00016,28.07632]
[1778387895306,31.55,80800.1,9.8,-0.36141,0.00016,28.07632]
[1778387895345,31.55,80800.1,9.8,-0.36141,0.00016,28.07632]
[1778387901647,31.55,80804.27,9.8,-0.36074,0.00016,28.06008]
[1778387909704,31.55,80804.41,9.8,-0.36072,0.00016,28.05936]
[1778387911199,31.55,80804.41,9.8,-0.36072,0.00016,28.05936]
[1778387912960,31.55,80804.38,9.8,-0.3607,0.00016,28.05596]
[1778387918767,31.55,80806.06,9.8,-0.36043,0.00016,28.04929]
[1778387924700,31.54,80806.23,9.8,-0.36041,0.00016,28.04858]
[1778387930164,31.54,80806.23,9.8,-0.3604,0.00016,28.04854]
[1778387931977,31.54,80806.23,9.8,-0.36041,0.00016,28.0486]
[1778387937900,31.55,80806.34,9.8,-0.36039,0.00016,28.04826]
[1778387939797,31.55,80806.34,9.8,-0.36039,0.00016,28.04826]
[1778387939808,31.55,80806.34,9.8,-0.36039,0.00016,28.04826]
[1778387939824,31.55,80806.34,9.8,-0.36039,0.00016,28.04826]
[1778387940921,31.55,80819.71,9.8,-0.35828,0.00016,27.9958]
[1778387945573,31.55,80816.86,9.8,-0.35873,0.00016,28.00703]
[1778387954817,31.54,80817.07,9.8,-0.35869,0.00016,28.00616]
[1778387957826,31.54,80816.5,9.8,-0.35878,0.00016,28.00827]
[1778387965090,31.54,80811.57,9.8,-0.35955,0.00016,28.02738]
[1778387968590,31.54,80811.56,9.8,-0.35955,0.00016,28.02735]
[1778387969556,31.54,80811.3,9.8,-0.35958,0.00016,28.0283]
[1778387975367,31.54,80811.19,9.8,-0.35959,0.00016,28.02526]
[1778387981202,31.54,80811.12,9.8,-0.35959,0.00016,28.02522]
[1778387982054,31.54,80811.12,9.8,-0.35959,0.00016,28.02522]
[1778387987244,31.54,80810.69,9.8,-0.35967,0.00016,28.02722]
[1778387990936,31.54,80808.52,9.8,-0.36002,0.00016,28.0359]
[1778387993173,31.54,80808.52,9.8,-0.36002,0.00016,28.03596]
[1778387993954,31.54,80808.52,9.8,-0.36002,0.00016,28.03588]
[1778387994571,31.54,80808.52,9.8,-0.36002,0.00016,28.03588]
[1778387996263,31.54,80808.81,9.8,-0.35997,0.00016,28.03476]
[1778388001344,31.54,80809.09,9.8,-0.35992,0.00016,28.03353]
[1778388004121,31.54,80809.09,9.8,-0.35992,0.00016,28.03353]
[1778388004176,31.54,80809.09,9.8,-0.35992,0.00016,28.03353]
[1778388009400,31.54,80808.63,9.8,-0.35999,0.00016,28.03512]
[1778388010190,31.54,80808.63,9.8,-0.35999,0.00016,28.03512]
[1778388022495,31.53,80808.63,9.8,-0.35997,0.00016,28.03462]
[1778388027530,31.53,80809.09,9.8,-0.35989,0.00016,28.03264]
[1778388029605,31.53,80809.09,9.8,-0.35989,0.00016,28.03264]
[1778388035161,31.53,80808.17,9.8,-0.36001,0.00016,28.03252]
[1778388043642,31.54,80808.36,9.8,-0.36001,0.00016,28.0324]
[1778388049684,31.54,80808.16,9.8,-0.36005,0.00016,28.03361]
[1778388061297,31.54,80808.2,9.8,-0.36005,0.00016,28.0336]
[1778388061376,31.54,80808.2,9.8,-0.36005,0.00016,28.0336]
[1778388068817,31.55,80808.52,9.8,-0.36003,0.00016,28.0331]
[1778388073208,31.55,80808.31,9.8,-0.36006,0.00016,28.03394]
[1778388080243,31.55,80807.98,9.8,-0.36012,0.00016,28.03524]
[1778388085936,31.55,80808.09,9.8,-0.36009,0.00016,28.03461]
[1778388090645,31.55,80807.66,9.8,-0.36016,0.00016,28.03618]
[1778388094027,31.54,80807.48,9.8,-0.36016,0.00016,28.03327]
[1778388098615,31.54,80808.38,9.8,-0.36002,0.00016,28.0298]
[1778388102004,31.54,80808.34,9.8,-0.36003,0.00016,28.02993]
[1778388103303,31.54,80807.77,9.8,-0.36012,0.00016,28.03212]
[1778388109214,31.54,80808.45,9.8,-0.36,0.00016,28.02932]
[1778388110148,31.54,80808.09,9.8,-0.36006,0.00016,28.03069]
[1778388113527,31.54,80808.45,9.8,-0.36,0.00016,28.02931]
[1778388118639,31.54,80808.41,9.8,-0.36001,0.00016,28.02937]
[1778388119229,31.54,80808.41,9.8,-0.36001,0.00016,28.02945]
[1778388125210,31.55,80805.5,9.8,-0.36049,0.00016,28.04117]
[1778388134274,31.55,80805.47,9.8,-0.36051,0.00016,28.04182]
[1778388136762,31.55,80805.47,9.8,-0.36051,0.00016,28.04182]
[1778388144054,31.55,80806.13,9.8,-0.36041,0.00016,28.03943]
[1778388148112,31.56,80805.79,9.8,-0.36049,0.00016,28.04138]
[1778388153407,31.56,80804.28,9.8,-0.36073,0.00016,28.04414]
[1778388156570,31.56,80804.28,9.8,-0.36073,0.00016,28.04414]
[1778388164359,31.56,80804.25,9.8,-0.36074,0.00016,28.0445]
[1778388164362,31.56,80804.25,9.8,-0.36074,0.00016,28.0445]
[1778388169246,31.57,80803.93,9.8,-0.36081,0.00016,28.04627]
[1778388169248,31.57,80803.93,9.8,-0.36081,0.00016,28.04627]
[1778388170039,31.57,80803.93,9.8,-0.36082,0.00016,28.04644]
[1778388177583,31.58,80804.11,9.8,-0.36081,0.00016,28.04621]
[1778388180394,31.58,80803.56,9.8,-0.3609,0.00016,28.04846]
[1778388182355,31.58,80797.85,9.8,-0.36181,0.00016,28.07063]
[1778388182710,31.58,80797.85,9.8,-0.36181,0.00016,28.07063]
[1778388182749,31.58,80795.14,9.8,-0.36224,0.00016,28.08114]
[1778388183519,31.58,80795.14,9.8,-0.36224,0.00016,28.08114]
[1778388188660,31.58,80784.13,9.8,-0.364,0.00016,28.12349]
[1778388192996,31.58,80781.49,9.8,-0.36443,0.00016,28.13366]
[1778388193975,31.59,80781.21,9.8,-0.36448,0.00016,28.13477]
[1778388193979,31.59,80781.21,9.8,-0.36448,0.00016,28.13477]
[1778388194702,31.59,80773.61,9.8,-0.36568,0.00016,28.16336]
[1778388199737,31.59,80772.33,9.8,-0.36589,0.00016,28.16824]
[1778388205780,31.59,80772.51,9.8,-0.36587,0.00016,28.16768]
[1778388210816,31.59,80772.76,9.8,-0.36583,0.00016,28.16684]
[1778388217864,31.59,80772.72,9.8,-0.36583,0.00016,28.16368]
[1778388222899,31.59,80770.0,9.8,-0.36627,0.00016,28.17393]
[1778388227934,31.59,80767.01,9.8,-0.36675,0.00016,28.18509]
[1778388235991,31.59,80768.16,9.8,-0.36656,0.00016,28.18085]
[1778388241028,31.59,80767.87,9.8,-0.36661,0.00016,28.18195]
[1778388249084,31.59,80767.94,9.8,-0.3666,0.00016,28.18173]
[1778388254119,31.59,80767.66,9.8,-0.36665,0.00016,28.1828]
[1778388259124,31.59,80767.59,9.8,-0.36666,0.00016,28.18307]
[1778388263658,31.59,80767.59,9.8,-0.36666,0.00016,28.18309]
[1778388263667,31.59,80767.59,9.8,-0.36666,0.00016,28.18309]
[1778388264189,31.59,80760.04,9.8,-0.36786,0.00016,28.211]
[1778388265127,31.59,80760.04,9.8,-0.36786,0.00016,28.211]
[1778388269178,31.59,80759.15,9.8,-0.368,0.00016,28.21423]
[1778388275117,31.59,80758.25,9.8,-0.36813,0.00016,28.21402]
[1778388281308,31.59,80757.35,9.8,-0.36827,0.00016,28.21717]
[1778388287350,31.59,80757.35,9.8,-0.36826,0.00016,28.21708]
[1778388292385,31.59,80757.31,9.8,-0.36827,0.00016,28.21717]
[1778388297420,31.59,80757.35,9.8,-0.36826,0.00016,28.21697]
[1778388302455,31.59,80757.31,9.8,-0.36826,0.00016,28.21707]
[1778388307490,31.59,80755.81,9.8,-0.3685,0.00016,28.22252]
[1778388310881,31.59,80755.81,9.8,-0.3685,0.00016,28.22252]
[1778388313532,31.59,80747.92,9.8,-0.36976,0.00016,28.25115]
[1778388318575,31.59,80744.09,9.8,-0.37036,0.00016,28.26483]
[1778388325624,31.58,80743.7,9.8,-0.37041,0.00016,28.26594]
[1778388331666,31.58,80743.64,9.8,-0.3704,0.00016,28.26243]
[1778388336701,31.58,80743.67,9.8,-0.37038,0.00016,28.26209]
[1778388338386,31.58,80743.64,9.8,-0.37039,0.00016,28.26215]
[1778388343498,31.57,80736.89,9.8,-0.37146,0.00016,28.28613]
[1778388343578,31.57,80736.89,9.8,-0.37146,0.00016,28.28613]
[1778388343703,31.57,80736.89,9.8,-0.37146,0.00016,28.28613]
[1778388343862,31.57,80736.89,9.8,-0.37146,0.00016,28.28613]
[1778388343948,31.57,80730.57,9.8,-0.37246,0.00016,28.30853]
[1778388346133,31.57,80724.36,9.8,-0.37346,0.00016,28.33052]
[1778388348351,31.57,80723.55,9.8,-0.37359,0.00016,28.33343]
[1778388352436,31.57,80723.16,9.8,-0.37366,0.00016,28.33491]
[1778388352813,31.57,80732.57,9.8,-0.37215,0.00016,28.30167]
[1778388354985,31.57,80736.76,9.8,-0.37148,0.00016,28.2868]
[1778388354987,31.57,80736.76,9.8,-0.37148,0.00016,28.2868]
[1778388355075,31.57,80736.76,9.8,-0.37148,0.00016,28.2868]
[1778388355112,31.58,80736.48,9.8,-0.37153,0.00016,28.28786]
[1778388356076,31.58,80736.48,9.8,-0.37153,0.00016,28.28786]
[1778388361876,31.58,80737.92,9.8,-0.37132,0.00016,28.28313]
[1778388362228,31.58,80737.92,9.8,-0.37132,0.00016,28.28313]
[1778388365396,31.58,80734.98,9.8,-0.3718,0.00016,28.29382]
[1778388365904,31.58,80732.37,9.8,-0.37221,0.00016,28.30303]
[1778388366197,31.58,80732.37,9.8,-0.37221,0.00016,28.30303]
[1778388367424,31.58,80732.32,9.8,-0.37222,0.00016,28.30313]
[1778388372955,31.58,80731.85,9.8,-0.37227,0.00016,28.30433]
[1778388373149,31.58,80731.85,9.8,-0.37227,0.00016,28.30433]
[1778388373477,31.58,80731.85,9.8,-0.37227,0.00016,28.30433]
[1778388375862,31.57,80724.86,9.8,-0.37338,0.00016,28.32888]
[1778388375976,31.57,80724.89,9.8,-0.37338,0.00016,28.32868]
[1778388380773,31.57,80725.18,9.8,-0.37333,0.00016,28.32776]
[1778388385073,31.57,80725.08,9.8,-0.37335,0.00016,28.32821]
[1778388385198,31.57,80725.08,9.8,-0.37335,0.00016,28.32821]
[1778388388073,31.58,80725.01,9.8,-0.37337,0.00016,28.32852]
[1778388392895,31.58,80725.7,9.8,-0.37325,0.00016,28.32277]
[1778388399138,31.58,80723.04,9.8,-0.37368,0.00016,28.33228]
[1778388404173,31.58,80722.54,9.8,-0.37377,0.00016,28.33412]
[1778388409208,31.58,80722.36,9.8,-0.3738,0.00016,28.33483]
[1778388413513,31.58,80722.36,9.8,-0.3738,0.00016,28.33483]
[1778388422300,31.58,80722.73,9.8,-0.37375,0.00016,28.33374]
[1778388428342,31.58,80723.12,9.8,-0.37369,0.00016,28.33249]
[1778388433377,31.59,80722.85,9.8,-0.37374,0.00016,28.33356]
[1778388438412,31.59,80722.92,9.8,-0.37373,0.00016,28.33344]
[1778388447475,31.59,80723.38,9.8,-0.37367,0.00016,28.33207]
[1778388454529,31.59,80723.02,9.8,-0.37372,0.00016,28.33012]
[1778388459564,31.59,80723.13,9.8,-0.37371,0.00016,28.32989]
[1778388464312,31.6,80723.1,9.8,-0.37372,0.00016,28.3301]
[1778388470641,31.6,80722.34,9.8,-0.37385,0.00016,28.33302]
[1778388476683,31.6,80722.59,9.8,-0.37382,0.00016,28.33233]
[1778388481718,31.6,80722.01,9.8,-0.37392,0.00016,28.33453]
[1778388485204,31.6,80722.01,9.8,-0.37392,0.00016,28.33453]
[1778388490145,31.61,80722.1,9.8,-0.37392,0.00016,28.33446]
[1778388500851,31.61,80729.28,9.8,-0.37279,0.00016,28.30972]
[1778388504225,31.61,80729.32,9.8,-0.37279,0.00016,28.30968]
[1778388513467,31.62,80730.06,9.8,-0.37267,0.00016,28.30404]
[1778388515404,31.62,80730.45,9.8,-0.37261,0.00016,28.3027]
[1778388515438,31.62,80730.45,9.8,-0.37261,0.00016,28.3027]
[1778388516128,31.62,80730.45,9.8,-0.37261,0.00016,28.3027]
[1778388516229,31.62,80730.02,9.8,-0.37268,0.00016,28.30421]
[1778388521150,31.61,80730.41,9.8,-0.3726,0.00016,28.30249]
[1778388521210,31.61,80730.02,9.8,-0.37266,0.00016,28.30378]
[1778388526715,31.61,80725.05,9.8,-0.37346,0.00016,28.32129]
[1778388532069,31.61,80722.75,9.8,-0.37382,0.00016,28.32929]
[1778388537104,31.61,80722.89,9.8,-0.3738,0.00016,28.32872]
[1778388538282,31.61,80722.89,9.8,-0.3738,0.00016,28.32872]
[1778388544156,31.61,80722.82,9.8,-0.37379,0.00016,28.3285]
[1778388544862,31.61,80722.82,9.8,-0.37379,0.00016,28.3285]
[1778388550198,31.61,80722.93,9.8,-0.37377,0.00016,28.32813]
[1778388555233,31.61,80723.28,9.8,-0.37372,0.00016,28.32699]
[1778388557493,31.61,80723.28,9.8,-0.37372,0.00016,28.32699]
[1778388558228,31.61,80723.28,9.8,-0.37372,0.00016,28.32699]
[1778388559034,31.61,80723.28,9.8,-0.37372,0.00016,28.32704]
[1778388559060,31.61,80723.28,9.8,-0.37372,0.00016,28.32704]
[1778388561290,31.61,80717.9,9.8,-0.37459,0.00016,28.34591]
[1778388567089,31.61,80717.8,9.8,-0.37461,0.00016,28.34632]
[1778388572352,31.61,80723.67,9.8,-0.37366,0.00016,28.32252]
[1778388575405,31.61,80723.85,9.8,-0.37363,0.00016,28.32192]
[1778388575443,31.61,80723.85,9.8,-0.37363,0.00016,28.32197]
[1778388576416,31.61,80723.85,9.8,-0.37363,0.00016,28.32197]
[1778388580845,31.61,80723.98,9.8,-0.3736,0.00016,28.32124]
[1778388580946,31.61,80723.98,9.8,-0.37359,0.00016,28.32105]
[1778388586287,31.61,80723.98,9.8,-0.37359,0.00016,28.32105]
[1778388589807,31.6,80724.06,9.8,-0.37356,0.00016,28.3202]
[1778388589882,31.6,80724.27,9.8,-0.37352,0.00016,28.31939]
[1778388590618,31.6,80724.27,9.8,-0.37352,0.00016,28.31939]
[1778388591365,31.6,80730.34,9.8,-0.37254,0.00016,28.29788]
[1778388592214,31.6,80730.34,9.8,-0.37254,0.00016,28.29788]
[1778388594337,31.6,80725.97,9.8,-0.37324,0.00016,28.31318]
[1778388600651,31.59,80723.01,9.8,-0.37369,0.00016,28.32298]
[1778388602036,31.59,80723.37,9.8,-0.37363,0.00016,28.32162]
[1778388602085,31.59,80723.59,9.8,-0.37358,0.00016,28.32067]
[1778388605412,31.58,80723.41,9.8,-0.37361,0.00016,28.32119]
[1778388610238,31.58,80724.16,9.8,-0.37349,0.00016,28.31855]
[1778388610409,31.59,80724.28,9.8,-0.37347,0.00016,28.31822]
[1778388610619,31.59,80732.95,9.8,-0.37208,0.00016,28.28755]
[1778388612810,31.59,80734.42,9.8,-0.37185,0.00016,28.28236]
[1778388618675,31.59,80734.92,9.8,-0.37178,0.00016,28.28097]
[1778388632773,31.6,80734.78,9.8,-0.37183,0.00016,28.27878]
[1778388635411,31.6,80734.78,9.8,-0.37183,0.00016,28.27889]
[1778388635512,31.6,80734.78,9.8,-0.37183,0.00016,28.27894]
[1778388636462,31.6,80734.78,9.8,-0.37183,0.00016,28.27894]
[1778388638363,31.6,80734.78,9.8,-0.37183,0.00016,28.27888]
[1778388641036,31.6,80737.16,9.8,-0.37144,0.00016,28.27018]
[1778388641440,31.6,80736.95,9.8,-0.37147,0.00016,28.27087]
[1778388646871,31.59,80738.78,9.8,-0.37116,0.00016,28.26398]
[1778388649797,31.59,80742.2,9.8,-0.37061,0.00016,28.25159]
[1778388656941,31.59,80742.43,9.8,-0.37056,0.00016,28.25043]
[1778388661977,31.59,80745.93,9.8,-0.37,0.00016,28.23764]
[1778388667011,31.58,80746.34,9.8,-0.36993,0.00016,28.23602]
[1778388669441,31.58,80746.27,9.8,-0.36994,0.00016,28.23624]
[1778388676074,31.58,80745.65,9.8,-0.37003,0.00016,28.23827]
[1778388683123,31.58,80744.97,9.8,-0.37013,0.00016,28.24052]
[1778388693221,31.58,80744.97,9.8,-0.3701,0.00016,28.23673]
[1778388701277,31.57,80746.09,9.8,-0.36991,0.00016,28.23244]
[1778388705064,31.57,80747.52,9.8,-0.36968,0.00016,28.2272]
[1778388710340,31.57,80757.25,9.8,-0.36812,0.00016,28.19162]
[1778388715376,31.57,80758.23,9.8,-0.36797,0.00016,28.18802]
[1778388720411,31.57,80759.66,9.8,-0.36774,0.00016,28.18274]
[1778388727460,31.57,80757.06,9.8,-0.36815,0.00016,28.19227]
[1778388734509,31.57,80757.02,9.8,-0.36816,0.00016,28.19236]
[1778388739544,31.57,80755.98,9.8,-0.36832,0.00016,28.19613]
[1778388744579,31.57,80756.09,9.8,-0.3683,0.00016,28.19568]
[1778388749439,31.57,80756.09,9.8,-0.3683,0.00016,28.19565]
[1778388754649,31.57,80756.01,9.8,-0.3683,0.00016,28.19242]
[1778388760691,31.57,80757.96,9.8,-0.36798,0.00016,28.18522]
[1778388765726,31.57,80758.03,9.8,-0.36797,0.00016,28.18494]
[1778388775796,31.57,80758.03,9.8,-0.36797,0.00016,28.1849]
[1778388780831,31.57,80758.13,9.8,-0.36795,0.00016,28.1845]
[1778388786526,31.57,80758.13,9.8,-0.36795,0.00016,28.18448]
[1778388793923,31.57,80759.04,9.8,-0.3678,0.00016,28.18105]
[1778388794627,31.57,80759.04,9.8,-0.3678,0.00016,28.18105]
[1778388794665,31.57,80759.04,9.8,-0.3678,0.00016,28.18105]
[1778388795628,31.57,80761.36,9.8,-0.36743,0.00016,28.17248]
[1778388800975,31.57,80766.31,9.8,-0.36664,0.00016,28.15418]
[1778388806010,31.57,80768.83,9.8,-0.36625,0.00016,28.14487]
[1778388811045,31.57,80768.74,9.8,-0.36625,0.00016,28.14186]
[1778388816080,31.57,80768.33,9.8,-0.36632,0.00016,28.1435]
[1778388821115,31.57,80764.89,9.8,-0.36687,0.00016,28.15637]
[1778388825405,31.57,80763.35,9.8,-0.36712,0.00016,28.16213]
[1778388831185,31.57,80760.08,9.8,-0.36764,0.00016,28.17426]
[1778388836220,31.57,80759.61,9.8,-0.36772,0.00016,28.17601]
[1778388843269,31.57,80760.14,9.8,-0.36764,0.00016,28.17409]
[1778388853339,31.57,80760.76,9.8,-0.36754,0.00016,28.17189]
[1778388861396,31.57,80760.93,9.8,-0.36752,0.00016,28.17134]
[1778388866431,31.57,80760.93,9.8,-0.36752,0.00016,28.17139]
[1778388871466,31.57,80760.93,9.8,-0.36751,0.00016,28.16799]
[1778388883551,31.58,80760.97,9.8,-0.36751,0.00016,28.16799]
[1778388889593,31.58,80760.65,9.8,-0.36756,0.00016,28.16924]
[1778388895635,31.58,80760.72,9.8,-0.36755,0.00016,28.16905]
[1778388901679,31.58,80760.26,9.8,-0.36763,0.00016,28.17081]
[1778388906714,31.58,80760.26,9.8,-0.36763,0.00016,28.17087]
[1778388910458,31.58,80760.47,9.8,-0.3676,0.00016,28.17011]
[1778388915777,31.58,80764.85,9.8,-0.3669,0.00016,28.15402]
[1778388920812,31.58,80767.28,9.8,-0.36652,0.00016,28.1451]
[1778388930882,31.58,80764.98,9.8,-0.36689,0.00016,28.15381]
[1778388935917,31.58,80765.11,9.8,-0.36686,0.00016,28.14993]
[1778388940952,31.58,80767.67,9.8,-0.36646,0.00016,28.1405]
[1778388945987,31.59,80766.85,9.8,-0.36659,0.00016,28.14364]
[1778388947951,31.59,80766.92,9.8,-0.36658,0.00016,28.14339]
[1778388956057,31.59,80763.18,9.8,-0.36718,0.00016,28.15728]
[1778388969148,31.59,80763.43,9.8,-0.36714,0.00016,28.15637]
[1778388973074,31.59,80763.47,9.8,-0.36713,0.00016,28.15622]
[1778388978211,31.59,80770.58,9.8,-0.366,0.00016,28.12984]
[1778388980269,31.59,80770.58,9.8,-0.366,0.00016,28.12984]
[1778388982328,31.59,80770.34,9.8,-0.36604,0.00016,28.13077]
[1778388990295,31.59,80770.55,9.8,-0.36601,0.00016,28.13013]
[1778388995330,31.59,80769.98,9.8,-0.36609,0.00016,28.12887]
[1778389002381,31.59,80768.53,9.8,-0.36633,0.00016,28.1344]
[1778389007414,31.59,80767.96,9.8,-0.36642,0.00016,28.13662]
[1778389012449,31.59,80767.73,9.8,-0.36646,0.00016,28.13757]
[1778389017486,31.59,80767.5,9.8,-0.3665,0.00016,28.13852]
[1778389022521,31.59,80768.45,9.8,-0.36636,0.00016,28.13509]
[1778389027556,31.6,80769.39,9.8,-0.36621,0.00016,28.13171]
[1778389035612,31.6,80769.58,9.8,-0.36619,0.00016,28.13123]
[1778389040649,31.6,80769.58,9.8,-0.3662,0.00016,28.13141]
[1778389042980,31.6,80769.58,9.8,-0.3662,0.00016,28.13141]
[1778389043886,31.6,80763.58,9.8,-0.36716,0.00016,28.15377]
[1778389050721,31.6,80761.94,9.8,-0.36742,0.00016,28.15994]
[1778389058777,31.6,80761.9,9.8,-0.36742,0.00016,28.15672]
[1778389063812,31.6,80760.74,9.8,-0.36761,0.00016,28.16101]
[1778389069854,31.6,80760.77,9.8,-0.3676,0.00016,28.16088]
[1778389075083,31.6,80760.77,9.8,-0.3676,0.00016,28.16088]
[1778389080931,31.6,80761.75,9.8,-0.36744,0.00016,28.15718]
[1778389085966,31.6,80760.79,9.8,-0.36759,0.00016,28.16068]
[1778389091001,31.6,80761.46,9.8,-0.36748,0.00016,28.15816]
[1778389099057,31.6,80761.15,9.8,-0.36753,0.00016,28.15922]
[1778389113155,31.6,80761.28,9.8,-0.36749,0.00016,28.15514]
[1778389122218,31.6,80761.31,9.8,-0.36748,0.00016,28.15493]
[1778389131286,31.6,80761.24,9.8,-0.36749,0.00016,28.15509]
[1778389141356,31.6,80761.24,9.8,-0.36748,0.00016,28.15498]
[1778389151426,31.59,80761.24,9.8,-0.36748,0.00016,28.15487]
[1778389162503,31.59,80761.27,9.8,-0.36747,0.00016,28.15465]
[1778389167538,31.59,80761.31,9.8,-0.36746,0.00016,28.15445]
[1778389179634,31.59,80761.43,9.8,-0.36743,0.00016,28.15042]
[1778389191718,31.59,80761.4,9.8,-0.36742,0.00016,28.1504]
[1778389195464,31.59,80761.4,9.8,-0.36742,0.00016,28.15038]
[1778389195673,31.59,80761.4,9.8,-0.36742,0.00016,28.15038]
[1778389198767,31.59,80747.85,9.8,-0.36958,0.00016,28.19985]
[1778389200631,31.59,80747.67,9.8,-0.36961,0.00016,28.20046]
[1778389208837,31.58,80745.53,9.8,-0.36994,0.00016,28.20782]
[1778389221928,31.58,80745.6,9.8,-0.3699,0.00016,28.20703]
[1778389227978,31.58,80745.26,9.8,-0.36995,0.00016,28.20804]
[1778389228342,31.58,80745.26,9.8,-0.36995,0.00016,28.20804]
[1778389234024,31.57,80736.79,9.8,-0.37128,0.00016,28.23481]
[1778389241073,31.57,80733.54,9.8,-0.37179,0.00016,28.24604]
[1778389246109,31.56,80733.51,9.8,-0.37178,0.00016,28.24583]
[1778389257185,31.56,80733.69,9.8,-0.37172,0.00016,28.24444]
[1778389263227,31.55,80733.72,9.8,-0.3717,0.00016,28.24391]
[1778389270483,31.55,80733.72,9.8,-0.3717,0.00016,28.24391]
[1778389270560,31.55,80733.72,9.8,-0.3717,0.00016,28.24391]
[1778389270678,31.55,80733.72,9.8,-0.3717,0.00016,28.24391]
[1778389270862,31.55,80733.72,9.8,-0.3717,0.00016,28.24391]
[1778389270897,31.55,80733.72,9.8,-0.3717,0.00016,28.24391]
[1778389270901,31.55,80733.72,9.8,-0.3717,0.00016,28.24391]
[1778389270992,31.54,80732.39,9.8,-0.37189,0.00016,28.24809]
[1778389272290,31.54,80724.42,9.8,-0.37317,0.00016,28.27643]
[1778389274384,31.54,80724.34,9.8,-0.37318,0.00016,28.27674]
[1778389280346,31.55,80717.21,9.8,-0.37434,0.00016,28.30201]
[1778389281057,31.55,80717.21,9.8,-0.37434,0.00016,28.30201]
[1778389286388,31.55,80715.73,9.8,-0.37458,0.00016,28.30727]
[1778389292430,31.55,80716.3,9.8,-0.37448,0.00016,28.30193]
[1778389298476,31.55,80716.22,9.8,-0.3745,0.00016,28.30232]
[1778389303511,31.55,80716.22,9.8,-0.3745,0.00016,28.30242]
[1778389308546,31.55,80715.39,9.8,-0.37464,0.00016,28.30542]
[1778389312933,31.55,80715.81,9.8,-0.37457,0.00016,28.30401]
[1778389318616,31.56,80715.78,9.8,-0.37459,0.00016,28.30426]
[1778389323651,31.56,80716.49,9.8,-0.37448,0.00016,28.3019]
[1778389328686,31.56,80715.35,9.8,-0.37466,0.00016,28.306]
[1778389331536,31.56,80715.6,9.8,-0.37463,0.00016,28.30515]
[1778389332034,31.56,80715.6,9.8,-0.37463,0.00016,28.30515]
[1778389334122,31.56,80715.57,9.8,-0.37463,0.00016,28.30534]
[1778389337106,31.56,80714.94,9.8,-0.37474,0.00016,28.30758]
[1778389337935,31.56,80714.42,9.8,-0.37482,0.00016,28.30942]
[1778389338699,31.56,80714.38,9.8,-0.37483,0.00016,28.3096]
[1778389344799,31.56,80714.13,9.8,-0.37488,0.00016,28.31059]
[1778389346779,31.56,80714.13,9.8,-0.37488,0.00016,28.31059]
[1778389349158,31.56,80714.27,9.8,-0.37486,0.00016,28.31018]
[1778389355876,31.57,80714.59,9.8,-0.3748,0.00016,28.3058]
[1778389356792,31.57,80714.59,9.8,-0.3748,0.00016,28.3058]
[1778389363931,31.57,80716.84,9.8,-0.37445,0.00016,28.29813]
[1778389368966,31.57,80716.85,9.8,-0.37445,0.00016,28.29824]
[1778389375008,31.57,80716.2,9.8,-0.37456,0.00016,28.30068]
[1778389381050,31.57,80715.3,9.8,-0.37471,0.00016,28.30396]
[1778389381636,31.57,80715.3,9.8,-0.37471,0.00016,28.30396]
[1778389382406,31.57,80715.3,9.8,-0.37471,0.00016,28.30396]
[1778389383118,31.57,80715.3,9.8,-0.37471,0.00016,28.30396]
[1778389383934,31.57,80715.4,9.8,-0.3747,0.00016,28.30366]
[1778389384686,31.57,80715.51,9.8,-0.37468,0.00016,28.3033]
[1778389390113,31.58,80715.58,9.8,-0.37468,0.00016,28.3032]
[1778389395626,31.58,80715.51,9.8,-0.37469,0.00016,28.30351]
[1778389395870,31.58,80715.51,9.8,-0.37469,0.00016,28.30351]
[1778389402197,31.58,80715.61,9.8,-0.37468,0.00016,28.30337]
[1778389403395,31.58,80715.61,9.8,-0.37468,0.00016,28.30337]
[1778389405125,31.58,80715.97,9.8,-0.37463,0.00016,28.30214]
[1778389404410,31.58,80723.41,9.8,-0.37343,0.00016,28.27609]
[1778389411265,31.58,80725.38,9.8,-0.37311,0.00016,28.26602]
[1778389413576,31.58,80725.93,9.8,-0.37303,0.00016,28.26412]
[1778389415479,31.58,80725.93,9.8,-0.37303,0.00016,28.26416]
[1778389415517,31.58,80725.93,9.8,-0.37303,0.00016,28.26416]
[1778389415580,31.59,80725.93,9.8,-0.37303,0.00016,28.26425]
[1778389417027,31.59,80725.93,9.8,-0.37303,0.00016,28.26425]
[1778389418041,31.58,80726.18,9.8,-0.37299,0.00016,28.26321]
[1778389418118,31.58,80726.18,9.8,-0.37299,0.00016,28.26321]
[1778389419632,31.58,80732.18,9.8,-0.37202,0.00016,28.24179]
[1778389420225,31.58,80735.7,9.8,-0.37145,0.00016,28.22917]
[1778389420637,31.58,80735.7,9.8,-0.37145,0.00016,28.22917]
[1778389420845,31.58,80735.7,9.8,-0.37145,0.00016,28.22917]
[1778389422535,31.58,80735.92,9.8,-0.37141,0.00016,28.22832]
[1778389422636,31.58,80735.92,9.8,-0.37141,0.00016,28.22827]
[1778389426834,31.58,80731.9,9.8,-0.37205,0.00016,28.24248]
[1778389432259,31.57,80731.94,9.8,-0.37203,0.00016,28.24204]
[1778389432315,31.57,80731.94,9.8,-0.37203,0.00016,28.24204]
[1778389432863,31.57,80731.94,9.8,-0.37203,0.00016,28.24204]
[1778389433091,31.57,80731.94,9.8,-0.37203,0.00016,28.24204]
[1778389433419,31.57,80719.87,9.8,-0.37397,0.00016,28.28458]
[1778389434652,31.57,80719.87,9.8,-0.37397,0.00016,28.28458]
[1778389438492,31.57,80720.67,9.8,-0.37384,0.00016,28.28188]
[1778389440646,31.58,80726.85,9.8,-0.37285,0.00016,28.26015]
[1778389445482,31.58,80726.43,9.8,-0.37293,0.00016,28.2618]
[1778389445511,31.58,80726.43,9.8,-0.37293,0.00016,28.2618]
[1778389445583,31.58,80725.92,9.8,-0.37301,0.00016,28.26368]
[1778389446562,31.58,80725.92,9.8,-0.37301,0.00016,28.26368]
[1778389452552,31.57,80730.4,9.8,-0.37227,0.00016,28.24724]
[1778389457587,31.57,80730.98,9.8,-0.37216,0.00016,28.24479]
[1778389462623,31.56,80731.06,9.8,-0.37213,0.00016,28.24413]
[1778389467658,31.56,80731.54,9.8,-0.37204,0.00016,28.24204]
[1778389473179,31.56,80731.4,9.8,-0.37206,0.00016,28.24246]
[1778389474649,31.55,80734.02,9.8,-0.37161,0.00016,28.22929]
[1778389476156,31.55,80735.57,9.8,-0.37136,0.00016,28.22367]
[1778389476341,31.55,80737.8,9.8,-0.37099,0.00016,28.21554]
[1778389481757,31.55,80738.74,9.8,-0.37083,0.00016,28.21187]
[1778389486791,31.54,80738.14,9.8,-0.37092,0.00016,28.21375]
[1778389489497,31.54,80735.69,9.8,-0.37131,0.00016,28.22245]
[1778389495854,31.54,80734.52,9.8,-0.37148,0.00016,28.2262]
[1778389500890,31.53,80735.65,9.8,-0.37128,0.00016,28.22182]
[1778389505930,31.53,80737.02,9.8,-0.37105,0.00016,28.21659]
[1778389507521,31.53,80737.02,9.8,-0.37105,0.00016,28.21659]
[1778389508703,31.53,80739.72,9.8,-0.37061,0.00016,28.20674]
[1778389511992,31.53,80743.31,9.8,-0.37003,0.00016,28.19361]
[1778389521038,31.52,80743.45,9.8,-0.36999,0.00016,28.19266]
[1778389526073,31.52,80741.53,9.8,-0.37029,0.00016,28.19942]
[1778389527862,31.52,80741.5,9.8,-0.37029,0.00016,28.19949]
[1778389533123,31.52,80735.94,9.8,-0.37116,0.00016,28.21579]
[1778389540172,31.51,80735.56,9.8,-0.3712,0.00016,28.21677]
[1778389545207,31.51,80735.58,9.8,-0.37119,0.00016,28.21643]
[1778389550242,31.51,80735.41,9.8,-0.37121,0.00016,28.21676]
[1778389551655,31.51,80735.43,9.8,-0.3712,0.00016,28.21664]
[1778389561319,31.5,80735.43,9.8,-0.37118,0.00016,28.21611]
[1778389566138,31.5,80735.45,9.8,-0.37117,0.00016,28.21589]
[1778389573403,31.49,80734.98,9.8,-0.37123,0.00016,28.21712]
[1778389574500,31.49,80734.98,9.8,-0.37123,0.00016,28.21712]
[1778389581459,31.49,80735.17,9.8,-0.37118,0.00016,28.21605]
[1778389586494,31.49,80735.06,9.8,-0.37119,0.00016,28.2162]
[1778389596566,31.48,80735.06,9.8,-0.37116,0.00016,28.21227]
[1778389599615,31.48,80735.06,9.8,-0.37116,0.00016,28.21227]
[1778389600779,31.48,80735.06,9.8,-0.37115,0.00016,28.21213]
[1778389606636,31.48,80735.06,9.8,-0.37114,0.00016,28.21181]
[1778389611671,31.47,80735.0,9.8,-0.37114,0.00016,28.2118]
[1778389617713,31.47,80734.89,9.8,-0.37114,0.00016,28.21193]
[1778389631005,31.47,80734.92,9.8,-0.37113,0.00016,28.21168]
[1778389631361,31.47,80734.92,9.8,-0.37113,0.00016,28.21168]
[1778389638860,31.46,80733.37,9.8,-0.37135,0.00016,28.21643]
[1778389643895,31.46,80737.66,9.8,-0.37065,0.00016,28.20073]
[1778389646653,31.46,80737.64,9.8,-0.37065,0.00016,28.20076]
[1778389651951,31.45,80739.29,9.8,-0.37036,0.00016,28.1911]
[1778389661018,31.45,80739.38,9.8,-0.37034,0.00016,28.19049]
[1778389666103,31.45,80739.39,9.8,-0.37033,0.00016,28.19037]
[1778389672095,31.45,80739.1,9.8,-0.37037,0.00016,28.19118]
[1778389676286,31.45,80739.1,9.8,-0.37037,0.00016,28.19118]
[1778389682165,31.44,80732.54,9.8,-0.37141,0.00016,28.21452]
[1778389686155,31.44,80731.99,9.8,-0.3715,0.00016,28.21641]
[1778389687097,31.44,80733.06,9.8,-0.37132,0.00016,28.21242]
[1778389687637,31.44,80733.19,9.8,-0.3713,0.00016,28.2119]
[1778389687835,31.44,80733.19,9.8,-0.3713,0.00016,28.2119]
[1778389691704,31.44,80733.43,9.8,-0.37125,0.00016,28.21099]
[1778389692920,31.44,80734.19,9.8,-0.37113,0.00016,28.20807]
[1778389693223,31.44,80734.19,9.8,-0.37113,0.00016,28.20807]
[1778389693242,31.44,80732.6,9.8,-0.37138,0.00016,28.21375]
[1778389696163,31.44,80732.79,9.8,-0.37135,0.00016,28.21301]
[1778389701298,31.43,80732.18,9.8,-0.37144,0.00016,28.21503]
[1778389702680,31.43,80732.11,9.8,-0.37145,0.00016,28.21525]
[1778389704747,31.43,80732.13,9.8,-0.37145,0.00016,28.21525]
[1778389705847,31.43,80732.13,9.8,-0.37145,0.00016,28.21533]
[1778389707469,31.43,80731.78,9.8,-0.3715,0.00016,28.21652]
[1778389713382,31.43,80733.26,9.8,-0.37124,0.00016,28.20751]
[1778389715082,31.43,80735.76,9.8,-0.37084,0.00016,28.19845]
[1778389722445,31.43,80735.55,9.8,-0.37086,0.00016,28.19901]
[1778389723765,31.43,80735.55,9.8,-0.37086,0.00016,28.19901]
[1778389725623,31.43,80736.52,9.8,-0.37071,0.00016,28.19542]
[1778389727419,31.43,80736.86,9.8,-0.37065,0.00016,28.19417]
[1778389732515,31.43,80737.48,9.8,-0.37055,0.00016,28.19181]
[1778389737550,31.43,80737.33,9.8,-0.37057,0.00016,28.19228]
[1778389742585,31.42,80737.89,9.8,-0.37047,0.00016,28.19019]
[1778389747620,31.42,80737.79,9.8,-0.37049,0.00016,28.1905]
[1778389755887,31.42,80737.93,9.8,-0.37046,0.00016,28.18998]
[1778389756570,31.42,80737.93,9.8,-0.37046,0.00016,28.18992]
[1778389756720,31.42,80737.93,9.8,-0.37046,0.00016,28.18992]
[1778389757348,31.42,80737.93,9.8,-0.37046,0.00016,28.18992]
[1778389757985,31.42,80737.99,9.8,-0.37046,0.00016,28.1898]
[1778389759592,31.42,80737.99,9.8,-0.37046,0.00016,28.1898]
[1778389764011,31.42,80737.99,9.8,-0.37046,0.00016,28.18978]
[1778389764641,31.43,80737.99,9.8,-0.37047,0.00016,28.19019]
[1778389766307,31.43,80737.99,9.8,-0.37048,0.00016,28.19029]
[1778389767898,31.43,80737.99,9.8,-0.37048,0.00016,28.19049]
[1778389768651,31.43,80737.99,9.8,-0.37048,0.00016,28.19048]
[1778389770125,31.43,80737.99,9.8,-0.37048,0.00016,28.19047]
[1778389775817,31.43,80737.85,9.8,-0.3705,0.00016,28.18769]
[1778389780852,31.43,80740.1,9.8,-0.37014,0.00016,28.1795]
[1778389782816,31.43,80741.01,9.8,-0.36999,0.00016,28.17619]
[1778389787945,31.43,80741.99,9.8,-0.36983,0.00016,28.17263]
[1778389796964,31.43,80742.49,9.8,-0.36975,0.00016,28.17085]
[1778389801080,31.43,80742.49,9.8,-0.36975,0.00016,28.17085]
[1778389801177,31.43,80742.52,9.8,-0.36975,0.00016,28.17076]
[1778389807041,31.43,80745.83,9.8,-0.36922,0.00016,28.15862]
[1778389813083,31.43,80748.85,9.8,-0.36873,0.00016,28.14757]
[1778389819125,31.43,80750.96,9.8,-0.36839,0.00016,28.13987]
[1778389827181,31.44,80751.88,9.8,-0.36825,0.00016,28.13666]
[1778389833224,31.44,80751.6,9.8,-0.36829,0.00016,28.13437]
[1778389839266,31.44,80751.79,9.8,-0.36826,0.00016,28.13377]
[1778389845309,31.44,80752.02,9.8,-0.36823,0.00016,28.13301]
[1778389850344,31.44,80752.1,9.8,-0.36822,0.00016,28.13276]
[1778389859407,31.44,80752.06,9.8,-0.36823,0.00016,28.13299]
[1778389861680,31.44,80754.23,9.8,-0.36788,0.00016,28.12499]
[1778389867464,31.44,80754.21,9.8,-0.36789,0.00016,28.12514]
[1778389872501,31.44,80754.64,9.8,-0.36782,0.00016,28.12362]
[1778389878543,31.44,80754.6,9.8,-0.36783,0.00016,28.12388]
[1778389881743,31.44,80754.64,9.8,-0.36783,0.00016,28.12375]
[1778389889620,31.45,80754.46,9.8,-0.36786,0.00016,28.12459]
[1778389898683,31.45,80754.46,9.8,-0.36786,0.00016,28.12132]
[1778389903718,31.45,80754.46,9.8,-0.36786,0.00016,28.12142]
[1778389910530,31.45,80749.95,9.8,-0.36859,0.00016,28.13812]
[1778389915628,31.45,80750.13,9.8,-0.36856,0.00016,28.13752]
[1778389924866,31.45,80750.69,9.8,-0.36848,0.00016,28.13559]
[1778389929903,31.45,80751.33,9.8,-0.36838,0.00016,28.13331]
[1778389934940,31.45,80751.38,9.8,-0.36837,0.00016,28.13321]
[1778389937413,31.45,80751.38,9.8,-0.36837,0.00016,28.13321]
[1778389942428,31.46,80750.84,9.8,-0.36846,0.00016,28.13529]
[1778389947441,31.46,80750.76,9.8,-0.36848,0.00016,28.13562]
[1778389952456,31.46,80749.04,9.8,-0.36875,0.00016,28.1386]
[1778389957472,31.46,80748.37,9.8,-0.36885,0.00016,28.14111]
[1778389963137,31.46,80745.73,9.8,-0.36928,0.00016,28.15082]
[1778389968172,31.46,80746.42,9.8,-0.36917,0.00016,28.14831]
[1778389974214,31.46,80747.4,9.8,-0.36901,0.00016,28.14476]
[1778389980256,31.46,80746.9,9.8,-0.3691,0.00016,28.14664]
[1778389982546,31.46,80746.83,9.8,-0.36911,0.00016,28.1469]
[1778389990327,31.46,80746.97,9.8,-0.36909,0.00016,28.14645]
[1778389996370,31.46,80747.11,9.8,-0.36907,0.00016,28.14597]
[1778390001405,31.46,80747.22,9.8,-0.36905,0.00016,28.14561]
[1778390004426,31.46,80738.71,9.8,-0.37042,0.00016,28.17662]
[1778390010469,31.46,80737.68,9.8,-0.37058,0.00016,28.18026]
[1778390020540,31.46,80737.68,9.8,-0.37056,0.00016,28.17662]
[1778390028161,31.46,80737.04,9.8,-0.37067,0.00016,28.17892]
[1778390028546,31.46,80737.04,9.8,-0.37067,0.00016,28.17892]
[1778390032950,31.45,80732.51,9.8,-0.37138,0.00016,28.19499]
[1778390042129,31.45,80732.58,9.8,-0.37137,0.00016,28.19471]
[1778390048230,31.45,80736.65,9.8,-0.3707,0.00016,28.1797]
[1778390059814,31.45,80737.9,9.8,-0.3705,0.00016,28.17507]
[1778390064854,31.45,80740.76,9.8,-0.37004,0.00016,28.16469]
[1778390070896,31.45,80745.6,9.8,-0.36926,0.00016,28.14716]
[1778390076938,31.45,80745.67,9.8,-0.36924,0.00016,28.14356]
[1778390082980,31.45,80746.03,9.8,-0.36919,0.00016,28.14235]
[1778390088015,31.45,80753.15,9.8,-0.36805,0.00016,28.11634]
[1778390093889,31.46,80753.6,9.8,-0.36798,0.00016,28.11482]
[1778390104127,31.46,80753.67,9.8,-0.36799,0.00016,28.11495]
[1778390109162,31.46,80754.05,9.8,-0.36793,0.00016,28.1137]
[1778390115204,31.46,80754.05,9.8,-0.36794,0.00016,28.11387]
[1778390120239,31.46,80752.89,9.8,-0.36813,0.00016,28.11828]
[1778390125259,31.47,80752.93,9.8,-0.36813,0.00016,28.11822]
[1778390128387,31.47,80754.13,9.8,-0.36794,0.00016,28.11386]
[1778390128572,31.47,80754.13,9.8,-0.36794,0.00016,28.11386]
[1778390129384,31.47,80761.23,9.8,-0.3668,0.00016,28.0876]
[1778390135344,31.47,80763.97,9.8,-0.36636,0.00016,28.07419]
[1778390140379,31.47,80772.2,9.8,-0.36505,0.00016,28.04353]
[1778390141743,31.47,80772.2,9.8,-0.36505,0.00016,28.04353]
[1778390147428,31.48,80775.61,9.8,-0.36452,0.00016,28.03112]
[1778390152463,31.48,80776.27,9.8,-0.36443,0.00016,28.029]
[1778390157498,31.49,80776.64,9.8,-0.36439,0.00016,28.028]
[1778390162533,31.49,80776.49,9.8,-0.36443,0.00016,28.02896]
[1778390167568,31.49,80776.45,9.8,-0.36445,0.00016,28.02952]
[1778390172603,31.5,80775.62,9.8,-0.3646,0.00016,28.03306]
[1778390177638,31.5,80775.06,9.8,-0.3647,0.00016,28.03557]
[1778390185930,31.5,80775.28,9.8,-0.36467,0.00016,28.03489]
[1778390191741,31.51,80775.4,9.8,-0.36468,0.00016,28.03194]
[1778390196776,31.52,80775.56,9.8,-0.36467,0.00016,28.03172]
[1778390201811,31.52,80775.48,9.8,-0.3647,0.00016,28.03241]
[1778390210874,31.53,80775.01,9.8,-0.3648,0.00016,28.03486]
[1778390213600,31.53,80771.28,9.8,-0.3654,0.00016,28.04905]
[1778390213711,31.53,80771.28,9.8,-0.3654,0.00016,28.04905]
[1778390215689,31.53,80762.84,9.8,-0.36675,0.00016,28.0807]
[1778390223965,31.53,80759.81,9.8,-0.36725,0.00016,28.0922]
[1778390229000,31.53,80758.54,9.8,-0.36746,0.00016,28.09698]
[1778390234035,31.54,80759.05,9.8,-0.36738,0.00016,28.09516]
[1778390240077,31.54,80759.5,9.8,-0.36731,0.00016,28.09356]
[1778390245112,31.54,80759.72,9.8,-0.36728,0.00016,28.09281]
[1778390250150,31.54,80759.83,9.8,-0.36726,0.00016,28.09245]
[1778390255185,31.54,80759.83,9.8,-0.36725,0.00016,28.08904]
[1778390261227,31.54,80759.86,9.8,-0.36725,0.00016,28.08899]
[1778390266440,31.54,80759.98,9.8,-0.36723,0.00016,28.08859]
[1778390272305,31.54,80766.8,9.8,-0.36614,0.00016,28.06341]
[1778390273524,31.54,80766.8,9.8,-0.36614,0.00016,28.06341]
[1778390279354,31.54,80772.17,9.8,-0.3653,0.00016,28.04359]
[1778390284389,31.55,80771.89,9.8,-0.36535,0.00016,28.04487]
[1778390290431,31.55,80772.37,9.8,-0.36528,0.00016,28.04335]
[1778390296473,31.55,80772.06,9.8,-0.36535,0.00016,28.0448]
[1778390306543,31.56,80772.12,9.8,-0.36535,0.00016,28.04505]
[1778390312585,31.56,80772.4,9.8,-0.36531,0.00016,28.04082]
[1778390322655,31.57,80772.25,9.8,-0.36535,0.00016,28.04186]
[1778390329704,31.57,80771.97,9.8,-0.36541,0.00016,28.04325]
[1778390337760,31.57,80772.11,9.8,-0.3654,0.00016,28.04311]
[1778390347830,31.58,80772.21,9.8,-0.3654,0.00016,28.04317]
[1778390353872,31.58,80771.48,9.8,-0.36553,0.00016,28.04621]
[1778390361501,31.58,80771.48,9.8,-0.36553,0.00016,28.04621]
[1778390366964,31.58,80762.98,9.8,-0.3669,0.00016,28.07829]
[1778390377034,31.59,80762.76,9.8,-0.36693,0.00016,28.07582]
[1778390382072,31.59,80762.04,9.8,-0.36705,0.00016,28.07857]
[1778390389121,31.59,80762.13,9.8,-0.36704,0.00016,28.07835]
[1778390397177,31.59,80762.11,9.8,-0.36705,0.00016,28.07855]
[1778390404226,31.59,80762.22,9.8,-0.36704,0.00016,28.07827]
[1778390413290,31.59,80762.32,9.8,-0.36703,0.00016,28.07806]
[1778390418325,31.59,80762.01,9.8,-0.36708,0.00016,28.07929]
[1778390423360,31.59,80762.01,9.8,-0.36708,0.00016,28.07935]
[1778390428395,31.59,80762.07,9.8,-0.36708,0.00016,28.07917]
[1778390433430,31.6,80762.57,9.8,-0.36698,0.00016,28.07388]
[1778390434481,31.6,80762.57,9.8,-0.36698,0.00016,28.07388]
[1778390434489,31.6,80762.57,9.8,-0.36698,0.00016,28.07388]
[1778390440479,31.6,80767.84,9.8,-0.36615,0.00016,28.05441]
[1778390441265,31.6,80767.84,9.8,-0.36615,0.00016,28.05441]
[1778390446521,31.6,80766.55,9.8,-0.36636,0.00016,28.0593]
[1778390451558,31.6,80766.65,9.8,-0.36634,0.00016,28.05901]
[1778390452446,31.6,80766.65,9.8,-0.36634,0.00016,28.05901]
[1778390457600,31.6,80763.8,9.8,-0.3668,0.00016,28.06968]
[1778390462636,31.6,80764.11,9.8,-0.36675,0.00016,28.0686]
[1778390473199,31.6,80764.21,9.8,-0.36674,0.00016,28.06828]
[1778390474721,31.6,80756.09,9.8,-0.36804,0.00016,28.09837]
[1778390479756,31.6,80751.81,9.8,-0.36873,0.00016,28.11403]
[1778390484791,31.6,80753.8,9.8,-0.36841,0.00016,28.10668]
[1778390489826,31.6,80758.17,9.8,-0.36771,0.00016,28.09061]
[1778390494861,31.6,80761.01,9.8,-0.36724,0.00016,28.07671]
[1778390496548,31.6,80761.23,9.8,-0.36721,0.00016,28.07591]
[1778390504931,31.6,80762.75,9.8,-0.36697,0.00016,28.07042]
[1778390509966,31.6,80764.74,9.8,-0.36665,0.00016,28.06311]
[1778390519031,31.6,80764.74,9.8,-0.36666,0.00016,28.06328]
[1778390529106,31.61,80764.74,9.8,-0.36666,0.00016,28.0634]
[1778390533553,31.61,80764.7,9.8,-0.36667,0.00016,28.06356]
[1778390533556,31.61,80764.7,9.8,-0.36667,0.00016,28.06356]
[1778390534141,31.61,80768.51,9.8,-0.36606,0.00016,28.04936]
[1778390544679,31.6,80769.22,9.8,-0.36594,0.00016,28.04655]
[1778390551265,31.6,80773.77,9.8,-0.36519,0.00016,28.02566]
[1778390556299,31.6,80773.37,9.8,-0.36525,0.00016,28.02709]
[1778390561335,31.6,80773.58,9.8,-0.36521,0.00016,28.02624]
[1778390571405,31.6,80773.58,9.8,-0.36521,0.00016,28.02616]
[1778390578456,31.6,80773.73,9.8,-0.36518,0.00016,28.02557]
[1778390584498,31.6,80773.91,9.8,-0.36515,0.00016,28.02486]
[1778390589533,31.6,80773.84,9.8,-0.36516,0.00016,28.02509]
[1778390600027,31.6,80773.95,9.8,-0.36514,0.00016,28.02464]
[1778390606652,31.6,80773.7,9.8,-0.36518,0.00016,28.02546]
[1778390611687,31.59,80774.0,9.8,-0.36512,0.00016,28.0208]
[1778390616722,31.59,80775.89,9.8,-0.36481,0.00016,28.01364]
[1778390621757,31.59,80775.88,9.8,-0.36481,0.00016,28.01363]
[1778390627799,31.59,80775.92,9.8,-0.3648,0.00016,28.01342]
[1778390632834,31.59,80782.06,9.8,-0.36382,0.00016,27.99018]
[1778390635130,31.59,80782.69,9.8,-0.36372,0.00016,27.9878]
[1778390640890,31.59,80782.59,9.8,-0.36374,0.00016,27.9882]
[1778390646932,31.59,80782.49,9.8,-0.36376,0.00016,27.98858]
[1778390654988,31.59,80782.59,9.8,-0.36374,0.00016,27.98818]
[1778390657311,31.59,80782.55,9.8,-0.36374,0.00016,27.98833]
[1778390657348,31.59,80782.55,9.8,-0.36374,0.00016,27.98833]
[1778390662038,31.59,80790.17,9.8,-0.36252,0.00016,27.959]
[1778390664573,31.59,80791.57,9.8,-0.36229,0.00016,27.95352]
[1778390666409,31.59,80791.88,9.8,-0.36224,0.00016,27.95228]
[1778390666519,31.59,80792.46,9.8,-0.36215,0.00016,27.94996]
[1778390669748,31.59,80795.22,9.8,-0.3617,0.00016,27.93926]
[1778390670597,31.59,80795.22,9.8,-0.3617,0.00016,27.93923]
[1778390675882,31.58,80795.12,9.8,-0.3617,0.00016,27.93598]
[1778390675921,31.58,80795.12,9.8,-0.3617,0.00016,27.93598]
[1778390683218,31.58,80795.22,9.8,-0.36167,0.00016,27.93534]
[1778390690237,31.57,80795.69,9.8,-0.36156,0.00016,27.93239]
[1778390694964,31.57,80795.53,9.8,-0.36157,0.00016,27.93263]
[1778390695065,31.57,80795.53,9.8,-0.36156,0.00016,27.93251]
[1778390696069,31.57,80795.53,9.8,-0.36156,0.00016,27.93251]
[1778390699716,31.56,80795.53,9.8,-0.36156,0.00016,27.93234]
[1778390706558,31.55,80795.58,9.8,-0.36151,0.00016,27.93118]
[1778390708612,31.54,80798.09,9.8,-0.36107,0.00016,27.92037]
[1778390714405,31.54,80800.07,9.8,-0.36072,0.00016,27.91181]
[1778390716278,31.53,80799.73,9.8,-0.36077,0.00016,27.91299]
[1778390716419,31.53,80799.24,9.8,-0.36084,0.00016,27.91475]
[1778390721456,31.53,80798.16,9.8,-0.36099,0.00016,27.91833]
[1778390726489,31.52,80795.36,9.8,-0.36141,0.00016,27.92855]
[1778390738225,31.52,80793.34,9.8,-0.36172,0.00016,27.93583]
[1778390743608,31.5,80792.95,9.8,-0.3617,0.00016,27.93217]
[1778390749650,31.49,80793.15,9.8,-0.36164,0.00016,27.93064]
[1778390751205,31.49,80793.15,9.8,-0.36164,0.00016,27.93064]
[1778390753693,31.49,80792.9,9.8,-0.36167,0.00016,27.93123]
[1778390759720,31.48,80792.56,9.8,-0.36169,0.00016,27.93169]
[1778390768783,31.47,80792.96,9.8,-0.36158,0.00016,27.92905]
[1778390771120,31.47,80795.16,9.8,-0.36123,0.00016,27.9204]
[1778390771140,31.47,80795.51,9.8,-0.36117,0.00016,27.91893]
[1778390772115,31.47,80795.51,9.8,-0.36117,0.00016,27.91893]
[1778390778418,31.46,80798.39,9.8,-0.36068,0.00016,27.90692]
[1778390782000,31.46,80801.77,9.8,-0.36012,0.00016,27.89334]
[1778390789930,31.44,80801.28,9.8,-0.36016,0.00016,27.89404]
[1778390793603,31.44,80801.28,9.8,-0.36016,0.00016,27.89404]
[1778390804028,31.43,80801.45,9.8,-0.36005,0.00016,27.88811]
[1778390814098,31.41,80801.45,9.8,-0.36,0.00016,27.8868]
[1778390814641,31.41,80801.45,9.8,-0.36,0.00016,27.8868]
[1778390820140,31.41,80801.44,9.8,-0.35997,0.00016,27.88604]
[1778390824797,31.4,80801.36,9.8,-0.35997,0.00016,27.88608]
[1778390824878,31.4,80801.36,9.8,-0.35996,0.00016,27.88567]
[1778390830237,31.4,80801.24,9.8,-0.35996,0.00016,27.88581]
[1778390835281,31.39,80801.6,9.8,-0.35988,0.00016,27.88373]
[1778390839175,31.39,80800.32,9.8,-0.36007,0.00016,27.88844]
[1778390844310,31.38,80800.2,9.8,-0.36007,0.00016,27.88816]
[1778390847093,31.38,80800.08,9.8,-0.36008,0.00016,27.88842]
[1778390848644,31.38,80800.0,9.8,-0.36009,0.00016,27.88863]
[1778390849382,31.38,80800.0,9.8,-0.36009,0.00016,27.88863]
[1778390850138,31.37,80800.01,9.8,-0.36007,0.00016,27.88828]
[1778390855388,31.38,80800.11,9.8,-0.36005,0.00016,27.88457]
[1778390860424,31.38,80798.65,9.8,-0.36029,0.00016,27.89044]
[1778390864036,31.38,80796.88,9.8,-0.36057,0.00016,27.89744]
[1778390864713,31.38,80796.93,9.8,-0.36057,0.00016,27.89726]
[1778390866049,31.38,80797.0,9.8,-0.36056,0.00016,27.89701]
[1778390871502,31.37,80795.87,9.8,-0.36071,0.00016,27.90077]
[1778390874393,31.37,80795.18,9.8,-0.36081,0.00016,27.90325]
[1778390876957,31.37,80795.2,9.8,-0.3608,0.00016,27.90284]
[1778390881341,31.36,80794.5,9.8,-0.3609,0.00016,27.90525]
[1778390883585,31.36,80793.22,9.8,-0.36109,0.00016,27.90993]
[1778390884361,31.36,80792.73,9.8,-0.36117,0.00016,27.91173]
[1778390885081,31.36,80792.51,9.8,-0.3612,0.00016,27.91247]
[1778390889011,31.36,80791.92,9.8,-0.36128,0.00016,27.91444]
[1778390894129,31.35,80791.85,9.8,-0.36128,0.00016,27.91438]
[1778390900709,31.34,80791.94,9.8,-0.36122,0.00016,27.91296]
[1778390902137,31.34,80791.94,9.8,-0.36122,0.00016,27.91296]
[1778390902874,31.34,80791.94,9.8,-0.36122,0.00016,27.91285]
[1778390906732,31.34,80792.06,9.8,-0.36119,0.00016,27.91207]
[1778390916821,31.33,80791.98,9.8,-0.36114,0.00016,27.90769]
[1778390921856,31.32,80792.13,9.8,-0.3611,0.00016,27.90662]
[1778390927898,31.32,80792.31,9.8,-0.36105,0.00016,27.90535]
[1778390935954,31.31,80792.42,9.8,-0.361,0.00016,27.90419]
[1778390943003,31.3,80792.27,9.8,-0.361,0.00016,27.90415]
[1778390949045,31.3,80792.36,9.8,-0.36097,0.00016,27.90327]
[1778390957957,31.29,80792.52,9.8,-0.36093,0.00016,27.9023]
[1778390963143,31.29,80792.52,9.8,-0.3609,0.00016,27.90146]
[1778390966625,31.29,80792.52,9.8,-0.3609,0.00016,27.90146]
[1778390971904,31.28,80792.07,9.8,-0.36093,0.00016,27.89907]
[1778390974393,31.28,80791.04,9.8,-0.36109,0.00016,27.90294]
[1778390976916,31.28,80790.89,9.8,-0.36111,0.00016,27.90336]
[1778390982278,31.27,80791.0,9.8,-0.36107,0.00016,27.90234]
[1778390987313,31.27,80790.89,9.8,-0.36107,0.00016,27.90236]
[1778390988574,31.27,80790.89,9.8,-0.36107,0.00016,27.90236]
[1778390988587,31.27,80790.89,9.8,-0.36107,0.00016,27.90236]
[1778390988626,31.27,80790.89,9.8,-0.36107,0.00016,27.90236]
[1778390989327,31.27,80778.73,9.8,-0.36302,0.00016,27.94946]
[1778390989840,31.27,80778.73,9.8,-0.36302,0.00016,27.94946]
[1778390990903,31.27,80772.45,9.8,-0.36404,0.00016,27.97368]
[1778390991318,31.27,80772.45,9.8,-0.36404,0.00016,27.97368]
[1778390991358,31.27,80772.45,9.8,-0.36404,0.00016,27.97368]
[1778390991379,31.27,80772.45,9.8,-0.36404,0.00016,27.97368]
[1778390991478,31.27,80767.48,9.8,-0.36484,0.00016,27.99266]
[1778390993403,31.27,80761.34,9.8,-0.36584,0.00016,28.01606]
[1778390993410,31.27,80761.17,9.8,-0.36587,0.00016,28.01682]
[1778390996657,31.27,80761.65,9.8,-0.3658,0.00016,28.01518]
[1778390998085,31.27,80762.04,9.8,-0.36574,0.00016,28.01392]
[1778390998600,31.27,80762.04,9.8,-0.36574,0.00016,28.01392]
[1778390998691,31.27,80753.28,9.8,-0.36716,0.00016,28.04695]
[1778391004543,31.28,80755.92,9.8,-0.36675,0.00016,28.03737]
[1778391007701,31.28,80757.12,9.8,-0.36656,0.00016,28.03311]
[1778391007758,31.28,80757.16,9.8,-0.36656,0.00016,28.03313]
[1778391008948,31.28,80763.42,9.8,-0.36555,0.00016,28.00953]
[1778391008982,31.28,80763.42,9.8,-0.36555,0.00016,28.00953]
[1778391013864,31.29,80769.38,9.8,-0.36461,0.00016,27.9873]
[1778391017273,31.29,80772.48,9.8,-0.36412,0.00016,27.97574]
[1778391017347,31.29,80772.48,9.8,-0.36412,0.00016,27.97574]
[1778391017379,31.29,80772.48,9.8,-0.36412,0.00016,27.97574]
[1778391017389,31.29,80772.48,9.8,-0.36412,0.00016,27.97574]
[1778391017397,31.29,80772.48,9.8,-0.36412,0.00016,27.97574]
[1778391017414,31.29,80772.48,9.8,-0.36412,0.00016,27.97574]
[1778391017437,31.29,80772.48,9.8,-0.36412,0.00016,27.97574]
[1778391017578,31.29,80772.48,9.8,-0.36412,0.00016,27.97574]
[1778391018815,31.29,80788.66,9.8,-0.36152,0.00016,27.91333]
[1778391027593,31.29,80788.52,9.8,-0.36155,0.00016,27.91408]
[1778391028606,31.29,80788.52,9.8,-0.36155,0.00016,27.91408]
[1778391028609,31.29,80788.52,9.8,-0.36155,0.00016,27.91408]
[1778391030155,31.29,80788.52,9.8,-0.36155,0.00016,27.9141]
[1778391034561,31.29,80788.56,9.8,-0.36153,0.00016,27.91043]
[1778391035222,31.29,80784.05,9.8,-0.36225,0.00016,27.92805]
[1778391036063,31.29,80783.36,9.8,-0.36237,0.00016,27.93074]
[1778391036718,31.29,80783.36,9.8,-0.36237,0.00016,27.93074]
[1778391042698,31.29,80783.05,9.8,-0.36242,0.00016,27.93204]
[1778391047733,31.29,80782.44,9.8,-0.36252,0.00016,27.93446]
[1778391052768,31.29,80784.98,9.8,-0.36212,0.00016,27.92471]
[1778391057803,31.3,80785.08,9.8,-0.3621,0.00016,27.92445]
[1778391064852,31.3,80785.15,9.8,-0.3621,0.00016,27.92436]
[1778391070894,31.3,80785.27,9.8,-0.36209,0.00016,27.92406]
[1778391072022,31.3,80785.27,9.8,-0.36209,0.00016,27.92406]
[1778391072733,31.3,80785.27,9.8,-0.36209,0.00016,27.92406]
[1778391073335,31.3,80785.23,9.8,-0.3621,0.00016,27.92427]
[1778391074698,31.3,80785.31,9.8,-0.36208,0.00016,27.92396]
[1778391075641,31.3,80785.27,9.8,-0.36209,0.00016,27.92418]
[1778391077917,31.3,80781.42,9.8,-0.36271,0.00016,27.93914]
[1778391078608,31.3,80781.42,9.8,-0.36271,0.00016,27.93914]
[1778391086542,31.3,80779.16,9.8,-0.36308,0.00016,27.94795]
[1778391091812,31.3,80777.12,9.8,-0.36341,0.00016,27.95582]
[1778391091815,31.3,80777.12,9.8,-0.36341,0.00016,27.95582]
[1778391091908,31.3,80774.39,9.8,-0.36383,0.00016,27.96281]
[1778391092829,31.3,80774.39,9.8,-0.36383,0.00016,27.96281]
[1778391095941,31.31,80772.41,9.8,-0.36417,0.00016,27.97076]
[1778391096042,31.31,80772.41,9.8,-0.36417,0.00016,27.97089]
[1778391101104,31.31,80774.3,9.8,-0.36389,0.00016,27.96414]
[1778391104185,31.31,80774.3,9.8,-0.36389,0.00016,27.96414]
[1778391104286,31.31,80774.3,9.8,-0.3639,0.00016,27.96443]
[1778391106249,31.32,80774.17,9.8,-0.36392,0.00016,27.96505]
[1778391106346,31.32,80774.17,9.8,-0.36393,0.00016,27.96517]
[1778391110363,31.32,80774.52,9.8,-0.36388,0.00016,27.96392]
[1778391110371,31.32,80774.52,9.8,-0.36388,0.00016,27.96392]
[1778391115783,31.32,80776.11,9.8,-0.36364,0.00016,27.95841]
[1778391121245,31.32,80776.78,9.8,-0.36354,0.00016,27.95588]
[1778391126280,31.32,80777.18,9.8,-0.36347,0.00016,27.95425]
[1778391131315,31.32,80777.18,9.8,-0.36346,0.00016,27.95415]
[1778391133730,31.32,80776.85,9.8,-0.36352,0.00016,27.9554]
[1778391134593,31.32,80776.84,9.8,-0.36352,0.00016,27.95541]
[1778391134596,31.32,80776.84,9.8,-0.36352,0.00016,27.95541]
[1778391134613,31.32,80776.84,9.8,-0.36352,0.00016,27.95541]
[1778391134643,31.32,80772.22,9.8,-0.36426,0.00016,27.97309]
[1778391139070,31.32,80766.17,9.8,-0.36525,0.00016,27.99639]
[1778391139357,31.32,80766.17,9.8,-0.36525,0.00016,27.99639]
[1778391143187,31.33,80760.73,9.8,-0.36614,0.00016,28.01728]
[1778391144380,31.33,80761.25,9.8,-0.36606,0.00016,28.0154]
[1778391149441,31.33,80759.79,9.8,-0.36631,0.00016,28.02133]
[1778391151031,31.33,80759.9,9.8,-0.36629,0.00016,28.02099]
[1778391156490,31.34,80758.61,9.8,-0.36651,0.00016,28.02277]
[1778391161340,31.34,80758.31,9.8,-0.36656,0.00016,28.0241]
[1778391161525,31.34,80761.81,9.8,-0.366,0.00016,28.01109]
[1778391163452,31.34,80764.94,9.8,-0.3655,0.00016,27.99934]
[1778391163539,31.34,80764.95,9.8,-0.3655,0.00016,27.99935]
[1778391168574,31.35,80763.88,9.8,-0.36569,0.00016,28.00382]
[1778391173609,31.35,80762.35,9.8,-0.36595,0.00016,28.00999]
[1778391178644,31.36,80762.18,9.8,-0.36599,0.00016,28.01098]
[1778391183679,31.36,80760.82,9.8,-0.36623,0.00016,28.01644]
[1778391188714,31.36,80760.85,9.8,-0.36624,0.00016,28.01672]
[1778391194758,31.37,80760.72,9.8,-0.36627,0.00016,28.01761]
[1778391199793,31.37,80760.68,9.8,-0.36629,0.00016,28.01808]
[1778391204828,31.37,80760.82,9.8,-0.36628,0.00016,28.01789]
[1778391209863,31.38,80760.35,9.8,-0.36637,0.00016,28.01998]
[1778391216912,31.38,80759.64,9.8,-0.36649,0.00016,28.01961]
[1778391220940,31.38,80752.14,9.8,-0.36771,0.00016,28.04776]
[1778391225975,31.39,80751.33,9.8,-0.36785,0.00016,28.05099]
[1778391231013,31.39,80750.75,9.8,-0.36795,0.00016,28.05335]
[1778391236048,31.39,80748.5,9.8,-0.36832,0.00016,28.06187]
[1778391241083,31.39,80746.88,9.8,-0.36859,0.00016,28.06799]
[1778391242650,31.39,80746.88,9.8,-0.36859,0.00016,28.06799]
[1778391244104,31.39,80755.33,9.8,-0.36723,0.00016,28.0368]
[1778391249141,31.4,80755.28,9.8,-0.36725,0.00016,28.03724]
[1778391254175,31.4,80757.16,9.8,-0.36695,0.00016,28.03051]
[1778391259210,31.4,80758.39,9.8,-0.36677,0.00016,28.02622]
[1778391264245,31.41,80758.19,9.8,-0.36681,0.00016,28.02728]
[1778391269280,31.41,80757.92,9.8,-0.36687,0.00016,28.0286]
[1778391274316,31.41,80758.1,9.8,-0.36684,0.00016,28.02475]
[1778391279350,31.42,80757.94,9.8,-0.36688,0.00016,28.02562]
[1778391284385,31.42,80757.71,9.8,-0.36692,0.00016,28.02676]
[1778391291017,31.42,80756.96,9.8,-0.36705,0.00016,28.02977]
[1778391296469,31.43,80757.49,9.8,-0.36698,0.00016,28.02824]
[1778391301504,31.43,80759.03,9.8,-0.36675,0.00016,28.02279]
[1778391305532,31.43,80749.44,9.8,-0.3683,0.00016,28.05856]
[1778391313588,31.43,80749.36,9.8,-0.36833,0.00016,28.05916]
[1778391319630,31.44,80749.89,9.8,-0.36825,0.00016,28.05744]
[1778391324665,31.44,80749.3,9.8,-0.36835,0.00016,28.05983]
[1778391329700,31.44,80758.13,9.8,-0.36694,0.00016,28.02734]
[1778391334735,31.44,80758.01,9.8,-0.36696,0.00016,28.02464]
[1778391341784,31.45,80757.65,9.8,-0.36704,0.00016,28.02643]
[1778391347829,31.45,80757.02,9.8,-0.36715,0.00016,28.02915]
[1778391352864,31.46,80756.87,9.8,-0.36719,0.00016,28.03001]
[1778391357899,31.46,80756.88,9.8,-0.3672,0.00016,28.03033]
[1778391369984,31.47,80759.11,9.8,-0.36687,0.00016,28.02279]
[1778391376026,31.47,80758.94,9.8,-0.36691,0.00016,28.02378]
[1778391381061,31.48,80759.29,9.8,-0.36687,0.00016,28.02276]
[1778391382178,31.48,80759.29,9.8,-0.36687,0.00016,28.02276]
[1778391392138,31.48,80758.97,9.8,-0.36693,0.00016,28.02111]
[1778391397173,31.48,80759.04,9.8,-0.36693,0.00016,28.02113]
[1778391402208,31.49,80760.45,9.8,-0.36672,0.00016,28.01617]
[1778391407243,31.49,80760.85,9.8,-0.36666,0.00016,28.01496]
[1778391408833,31.49,80760.85,9.8,-0.36666,0.00016,28.01496]
[1778391409014,31.49,80760.85,9.8,-0.36666,0.00016,28.01496]
[1778391409156,31.49,80760.85,9.8,-0.36666,0.00016,28.01496]
[1778391412718,31.49,80767.37,9.8,-0.36563,0.00016,27.99085]
[1778391413634,31.49,80767.91,9.8,-0.36554,0.00016,27.98889]
[1778391415495,31.5,80767.47,9.8,-0.36562,0.00016,27.9907]
[1778391415498,31.5,80767.47,9.8,-0.36562,0.00016,27.9907]
[1778391416183,31.5,80767.92,9.8,-0.36555,0.00016,27.98911]
[1778391416668,31.5,80767.92,9.8,-0.36555,0.00016,27.98911]
[1778391422351,31.49,80768.5,9.8,-0.36545,0.00016,27.98668]
[1778391423279,31.49,80768.5,9.8,-0.36545,0.00016,27.98668]
[1778391425642,31.49,80765.01,9.8,-0.36601,0.00016,27.99976]
[1778391432419,31.5,80763.43,9.8,-0.36627,0.00016,28.0058]
[1778391437454,31.5,80763.3,9.8,-0.36629,0.00016,28.00638]
[1778391443270,31.5,80763.44,9.8,-0.36627,0.00016,28.00588]
[1778391443281,31.5,80763.44,9.8,-0.36627,0.00016,28.00588]
[1778391443496,31.5,80762.95,9.8,-0.36635,0.00016,28.0078]
[1778391444591,31.5,80762.95,9.8,-0.36635,0.00016,28.0078]
[1778391450545,31.5,80757.39,9.8,-0.36726,0.00016,28.0288]
[1778391455580,31.5,80756.16,9.8,-0.36745,0.00016,28.03008]
[1778391461622,31.51,80755.76,9.8,-0.36752,0.00016,28.03179]
[1778391462971,31.51,80755.76,9.8,-0.36752,0.00016,28.03179]
[1778391462982,31.51,80755.76,9.8,-0.36752,0.00016,28.03179]
[1778391463027,31.51,80754.86,9.8,-0.36767,0.00016,28.03519]
[1778391463636,31.51,80764.19,9.8,-0.36617,0.00016,28.00051]
[1778391469680,31.51,80763.79,9.8,-0.36624,0.00016,28.00216]
[1778391474715,31.51,80763.8,9.8,-0.36624,0.00016,28.00224]
[1778391479420,31.51,80763.97,9.8,-0.36622,0.00016,28.0017]
[1778391485295,31.51,80764.44,9.8,-0.36615,0.00016,28.00012]
[1778391493848,31.51,80765.26,9.8,-0.36603,0.00016,27.99716]
[1778391496936,31.51,80765.3,9.8,-0.36602,0.00016,27.99702]
[1778391501727,31.51,80770.03,9.8,-0.36526,0.00016,27.9793]
[1778391502795,31.51,80770.93,9.8,-0.36512,0.00016,27.97592]
[1778391504166,31.51,80771.0,9.8,-0.3651,0.00016,27.97559]
[1778391506135,31.51,80771.36,9.8,-0.36505,0.00016,27.97427]
[1778391512982,31.51,80771.1,9.8,-0.36508,0.00016,27.97175]
[1778391514032,31.51,80771.1,9.8,-0.36508,0.00016,27.97175]
[1778391515788,31.51,80771.32,9.8,-0.36504,0.00016,27.97096]
[1778391519489,31.51,80771.43,9.8,-0.36503,0.00016,27.97061]
[1778391525068,31.52,80773.57,9.8,-0.36469,0.00016,27.96267]
[1778391531112,31.52,80773.58,9.8,-0.36469,0.00016,27.96276]
[1778391537154,31.52,80772.2,9.8,-0.36492,0.00016,27.96807]
[1778391543196,31.52,80772.74,9.8,-0.36483,0.00016,27.96611]
[1778391548231,31.52,80771.59,9.8,-0.36502,0.00016,27.9705]
[1778391556287,31.52,80770.64,9.8,-0.36517,0.00016,27.97412]
[1778391559466,31.52,80770.35,9.8,-0.36522,0.00016,27.97522]
[1778391560425,31.52,80770.35,9.8,-0.36522,0.00016,27.97522]
[1778391561117,31.52,80770.35,9.8,-0.36522,0.00016,27.97522]
[1778391567364,31.52,80769.91,9.8,-0.36529,0.00016,27.9769]
[1778391572399,31.52,80770.05,9.8,-0.36526,0.00016,27.9729]
[1778391579448,31.52,80770.05,9.8,-0.36526,0.00016,27.97292]
[1778391584483,31.52,80769.32,9.8,-0.36537,0.00016,27.97567]
[1778391589518,31.52,80769.25,9.8,-0.36539,0.00016,27.97593]
[1778391592898,31.52,80769.28,9.8,-0.36538,0.00016,27.97582]
[1778391592925,31.52,80769.28,9.8,-0.36538,0.00016,27.97582]
[1778391595786,31.52,80766.86,9.8,-0.36577,0.00016,27.98494]
[1778391601602,31.52,80763.2,9.8,-0.36636,0.00016,27.9987]
[1778391606637,31.52,80760.98,9.8,-0.36672,0.00016,28.00698]
[1778391609436,31.52,80760.56,9.8,-0.36678,0.00016,28.00855]
[1778391609441,31.52,80760.56,9.8,-0.36678,0.00016,28.00855]
[1778391609602,31.52,80760.9,9.8,-0.36673,0.00016,28.00728]
[1778391609659,31.52,80760.29,9.8,-0.36683,0.00016,28.00955]
[1778391614693,31.52,80756.89,9.8,-0.36738,0.00016,28.02231]
[1778391619728,31.52,80756.71,9.8,-0.36741,0.00016,28.02311]
[1778391625770,31.53,80754.78,9.8,-0.36773,0.00016,28.0304]
[1778391631812,31.53,80753.99,9.8,-0.36785,0.00016,28.02999]
[1778391636852,31.53,80752.61,9.8,-0.36808,0.00016,28.0352]
[1778391641887,31.53,80751.85,9.8,-0.3682,0.00016,28.03811]
[1778391646923,31.53,80751.78,9.8,-0.36822,0.00016,28.03847]
[1778391658000,31.53,80751.58,9.8,-0.36826,0.00016,28.03944]
[1778391668081,31.54,80751.58,9.8,-0.36827,0.00016,28.03962]
[1778391676137,31.54,80750.93,9.8,-0.36838,0.00016,28.04209]
[1778391686207,31.54,80750.93,9.8,-0.36838,0.00016,28.04214]
[1778391696278,31.54,80750.93,9.8,-0.36836,0.00016,28.03868]
[1778391702319,31.54,80750.86,9.8,-0.36838,0.00016,28.03892]
[1778391709406,31.54,80750.86,9.8,-0.36838,0.00016,28.03891]
[1778391709417,31.54,80750.86,9.8,-0.36838,0.00016,28.03891]
[1778391715411,31.54,80750.49,9.8,-0.36843,0.00016,28.04023]
[1778391725481,31.54,80749.19,9.8,-0.36864,0.00016,28.04501]
[1778391726853,31.54,80748.4,9.8,-0.36877,0.00016,28.0479]
[1778391729021,31.54,80743.34,9.8,-0.36958,0.00016,28.06636]
[1778391731957,31.54,80741.39,9.8,-0.3699,0.00016,28.0734]
[1778391734813,31.54,80739.95,9.8,-0.37012,0.00016,28.07855]
[1778391740586,31.53,80739.96,9.8,-0.37012,0.00016,28.07837]
[1778391744223,31.53,80740.09,9.8,-0.3701,0.00016,28.07788]
[1778391749163,31.53,80739.77,9.8,-0.37014,0.00016,28.07893]
[1778391753125,31.53,80740.51,9.8,-0.37001,0.00016,28.07268]
[1778391758109,31.53,80739.94,9.8,-0.37009,0.00016,28.07465]
[1778391764756,31.53,80739.71,9.8,-0.37012,0.00016,28.07532]
[1778391772812,31.53,80740.56,9.8,-0.36998,0.00016,28.0721]
[1778391776501,31.53,80740.42,9.8,-0.37,0.00016,28.0726]
[1778391785903,31.52,80739.3,9.8,-0.37018,0.00016,28.07644]
[1778391798994,31.52,80739.32,9.8,-0.37016,0.00016,28.07617]
[1778391805036,31.52,80739.3,9.8,-0.37017,0.00016,28.07618]
[1778391811078,31.52,80739.49,9.8,-0.37012,0.00016,28.07199]
[1778391820141,31.52,80739.46,9.8,-0.37012,0.00016,28.07207]
[1778391823204,31.52,80739.46,9.8,-0.37012,0.00016,28.07207]
[1778391823317,31.52,80739.46,9.8,-0.37012,0.00016,28.07207]
[1778391823785,31.52,80738.18,9.8,-0.37033,0.00016,28.0767]
[1778391824010,31.52,80738.18,9.8,-0.37033,0.00016,28.0767]
[1778391824172,31.52,80728.71,9.8,-0.37186,0.00016,28.11076]
[1778391829207,31.52,80726.77,9.8,-0.37216,0.00016,28.11754]
[1778391838273,31.52,80726.95,9.8,-0.37213,0.00016,28.11664]
[1778391842464,31.52,80727.23,9.8,-0.37208,0.00016,28.11558]
[1778391845471,31.51,80728.95,9.8,-0.3718,0.00016,28.10932]
[1778391851365,31.51,80724.53,9.8,-0.3725,0.00016,28.12492]
[1778391856401,31.51,80721.28,9.8,-0.37302,0.00016,28.13628]
[1778391858932,31.51,80721.05,9.8,-0.37305,0.00016,28.13697]
[1778391866136,31.51,80720.71,9.8,-0.3731,0.00016,28.13793]
[1778391875536,31.5,80721.97,9.8,-0.37286,0.00016,28.12956]
[1778391884599,31.5,80722.01,9.8,-0.37284,0.00016,28.12907]
[1778391889634,31.49,80722.59,9.8,-0.37274,0.00016,28.12681]
[1778391896683,31.49,80721.97,9.8,-0.37283,0.00016,28.12875]
[1778391901718,31.49,80722.14,9.8,-0.37279,0.00016,28.12795]
[1778391906754,31.49,80725.6,9.8,-0.37223,0.00016,28.11545]
[1778391911788,31.49,80725.92,9.8,-0.37217,0.00016,28.11416]
[1778391916823,31.48,80725.94,9.8,-0.37216,0.00016,28.11394]
[1778391921859,31.48,80724.91,9.8,-0.37232,0.00016,28.11747]
[1778391926894,31.48,80724.95,9.8,-0.37231,0.00016,28.11718]
[1778391931929,31.48,80725.04,9.8,-0.37227,0.00016,28.11324]
[1778391934311,31.48,80724.89,9.8,-0.3723,0.00016,28.11375]
[1778391939985,31.48,80724.87,9.8,-0.37229,0.00016,28.11361]
[1778391945670,31.47,80724.97,9.8,-0.37227,0.00016,28.11314]
[1778391951605,31.47,80724.59,9.8,-0.37232,0.00016,28.11432]
[1778391957105,31.47,80724.9,9.8,-0.37227,0.00016,28.11302]
[1778391962140,31.47,80724.9,9.8,-0.37226,0.00016,28.11289]
[1778391967178,31.47,80730.34,9.8,-0.37137,0.00016,28.09326]
[1778391972213,31.47,80731.0,9.8,-0.37127,0.00016,28.09081]
[1778391975403,31.47,80731.0,9.8,-0.37127,0.00016,28.09081]
[1778391975817,31.47,80731.0,9.8,-0.37127,0.00016,28.09081]
[1778391978137,31.47,80736.12,9.8,-0.37044,0.00016,28.07227]
[1778391979687,31.47,80736.12,9.8,-0.37044,0.00016,28.07227]
[1778391979877,31.47,80738.9,9.8,-0.36999,0.00016,28.06219]
[1778391985308,31.47,80738.57,9.8,-0.37004,0.00016,28.06345]
[1778391990343,31.47,80738.11,9.8,-0.37012,0.00016,28.0652]
[1778391994470,31.47,80737.97,9.8,-0.37013,0.00016,28.0623]
[1778391994563,31.47,80738.07,9.8,-0.37012,0.00016,28.06196]
[1778391995058,31.47,80738.07,9.8,-0.37012,0.00016,28.06196]
[1778391995605,31.47,80745.82,9.8,-0.36887,0.00016,28.03373]
[1778392004441,31.47,80744.79,9.8,-0.36904,0.00016,28.03767]
[1778392009476,31.47,80742.29,9.8,-0.36945,0.00016,28.04691]
[1778392015518,31.47,80741.07,9.8,-0.36965,0.00016,28.05145]
[1778392016658,31.47,80741.07,9.8,-0.36965,0.00016,28.05145]
[1778392016668,31.47,80741.07,9.8,-0.36965,0.00016,28.05145]
[1778392016809,31.47,80741.07,9.8,-0.36965,0.00016,28.05145]
[1778392017532,31.47,80736.31,9.8,-0.37042,0.00016,28.06877]
[1778392023156,31.47,80735.04,9.8,-0.37063,0.00016,28.07347]
[1778392028610,31.48,80735.08,9.8,-0.37063,0.00016,28.07349]
[1778392032842,31.48,80735.12,9.8,-0.37062,0.00016,28.07337]
[1778392040695,31.48,80739.68,9.8,-0.3699,0.00016,28.05719]
[1778392043766,31.48,80739.66,9.8,-0.36991,0.00016,28.05734]
[1778392053786,31.49,80739.79,9.8,-0.36989,0.00016,28.05382]
[1778392059828,31.49,80738.94,9.8,-0.37004,0.00016,28.05714]
[1778392067884,31.49,80735.65,9.8,-0.37058,0.00016,28.06934]
[1778392072596,31.49,80734.72,9.8,-0.37073,0.00016,28.07281]
[1778392073003,31.49,80734.68,9.8,-0.37074,0.00016,28.07298]
[1778392078632,31.49,80735.51,9.8,-0.37061,0.00016,28.07002]
[1778392083997,31.49,80730.2,9.8,-0.37147,0.00016,28.08923]
[1778392089034,31.49,80729.7,9.8,-0.37155,0.00016,28.091]
[1778392096083,31.49,80730.99,9.8,-0.37134,0.00016,28.0863]
[1778392098396,31.49,80731.09,9.8,-0.37132,0.00016,28.08593]
[1778392101118,31.49,80739.52,9.8,-0.36996,0.00016,28.05547]
[1778392105556,31.49,80739.11,9.8,-0.37003,0.00016,28.057]
[1778392107627,31.49,80738.94,9.8,-0.37006,0.00016,28.05763]
[1778392109685,31.49,80738.96,9.8,-0.37006,0.00016,28.0576]
[1778392115216,31.5,80739.16,9.8,-0.37002,0.00016,28.05354]
[1778392120251,31.5,80734.17,9.8,-0.37082,0.00016,28.07166]
[1778392126403,31.5,80735.17,9.8,-0.37066,0.00016,28.06805]
[1778392132336,31.5,80734.39,9.8,-0.37079,0.00016,28.07086]
[1778392138378,31.5,80730.59,9.8,-0.3714,0.00016,28.08446]
[1778392143983,31.49,80730.73,9.8,-0.37137,0.00016,28.0839]
[1778392151470,31.49,80723.08,9.8,-0.3726,0.00016,28.11099]
[1778392156505,31.49,80722.31,9.8,-0.37272,0.00016,28.11354]
[1778392161540,31.49,80722.31,9.8,-0.37271,0.00016,28.11334]
[1778392167582,31.48,80722.35,9.8,-0.37269,0.00016,28.11296]
[1778392168419,31.48,80722.35,9.8,-0.37269,0.00016,28.11296]
[1778392168502,31.48,80722.35,9.8,-0.37269,0.00016,28.11296]
[1778392173624,31.48,80715.67,9.8,-0.37375,0.00016,28.13287]
[1778392175611,31.48,80715.67,9.8,-0.37375,0.00016,28.13287]
[1778392181680,31.48,80712.53,9.8,-0.37424,0.00016,28.14348]
[1778392186715,31.47,80712.08,9.8,-0.3743,0.00016,28.14478]
[1778392191750,31.47,80712.04,9.8,-0.3743,0.00016,28.14464]
[1778392194772,31.47,80720.75,9.8,-0.37288,0.00016,28.11366]
[1778392199027,31.47,80726.16,9.8,-0.372,0.00016,28.09428]
[1778392199518,31.47,80726.77,9.8,-0.3719,0.00016,28.09208]
[1778392204843,31.46,80728.21,9.8,-0.37166,0.00016,28.08682]
[1778392206857,31.46,80720.7,9.8,-0.37287,0.00016,28.11359]
[1778392212899,31.46,80719.97,9.8,-0.37298,0.00016,28.11597]
[1778392217934,31.46,80718.89,9.8,-0.37315,0.00016,28.11963]
[1778392222970,31.46,80716.71,9.8,-0.3735,0.00016,28.12717]
[1778392228009,31.45,80713.1,9.8,-0.37407,0.00016,28.13969]
[1778392233041,31.45,80712.67,9.8,-0.37412,0.00016,28.13751]
[1778392240090,31.45,80712.65,9.8,-0.37411,0.00016,28.13726]
[1778392241929,31.45,80712.28,9.8,-0.37417,0.00016,28.13852]
[1778392242145,31.45,80712.28,9.8,-0.37417,0.00016,28.13847]
[1778392244121,31.45,80696.76,9.8,-0.37668,0.00016,28.19237]
[1778392249156,31.44,80695.92,9.8,-0.3768,0.00016,28.19487]
[1778392256205,31.43,80695.57,9.8,-0.37683,0.00016,28.19551]
[1778392261240,31.43,80697.59,9.8,-0.37649,0.00016,28.18815]
[1778392266275,31.42,80697.2,9.8,-0.37654,0.00016,28.18911]
[1778392271310,31.42,80697.56,9.8,-0.37646,0.00016,28.18747]
[1778392276345,31.41,80698.81,9.8,-0.37624,0.00016,28.18277]
[1778392281380,31.41,80696.22,9.8,-0.37665,0.00016,28.19134]
[1778392286415,31.4,80695.9,9.8,-0.37668,0.00016,28.19204]
[1778392291450,31.4,80694.84,9.8,-0.37682,0.00016,28.19184]
[1778392296485,31.39,80694.7,9.8,-0.37683,0.00016,28.19192]
[1778392298519,31.39,80694.7,9.8,-0.37683,0.00016,28.19192]
[1778392304541,31.39,80686.75,9.8,-0.37809,0.00016,28.21846]
[1778392307490,31.38,80686.77,9.8,-0.37808,0.00016,28.2182]
[1778392314611,31.37,80686.24,9.8,-0.37814,0.00016,28.21926]
[1778392320653,31.37,80686.2,9.8,-0.37812,0.00016,28.21882]
[1778392325688,31.36,80691.72,9.8,-0.3772,0.00016,28.19944]
[1778392330723,31.36,80696.77,9.8,-0.37636,0.00016,28.18158]
[1778392335758,31.35,80696.11,9.8,-0.37645,0.00016,28.18347]
[1778392340793,31.35,80696.77,9.8,-0.37632,0.00016,28.18077]
[1778392345828,31.34,80696.59,9.8,-0.37633,0.00016,28.18099]
[1778392354849,31.34,80696.59,9.8,-0.37633,0.00016,28.18099]
[1778392354858,31.34,80696.59,9.8,-0.37633,0.00016,28.18099]
[1778392361940,31.32,80696.26,9.8,-0.37631,0.00016,28.17727]
[1778392365142,31.32,80695.83,9.8,-0.37638,0.00016,28.17859]
[1778392365152,31.32,80695.83,9.8,-0.37638,0.00016,28.17859]
[1778392371007,31.31,80695.51,9.8,-0.3764,0.00016,28.1791]
[1778392379064,31.3,80694.81,9.8,-0.37649,0.00016,28.18084]
[1778392384099,31.3,80691.84,9.8,-0.37695,0.00016,28.19067]
[1778392389134,31.29,80692.01,9.8,-0.37691,0.00016,28.18962]
[1778392394169,31.29,80691.94,9.8,-0.3769,0.00016,28.18941]
[1778392401218,31.28,80691.83,9.8,-0.37689,0.00016,28.18915]
[1778392405773,31.28,80688.28,9.8,-0.37745,0.00016,28.20103]
[1778392411289,31.27,80686.15,9.8,-0.37777,0.00016,28.20431]
[1778392417331,31.26,80685.01,9.8,-0.37793,0.00016,28.20763]
[1778392422366,31.25,80683.44,9.8,-0.37816,0.00016,28.21252]
[1778392434450,31.24,80683.54,9.8,-0.3781,0.00016,28.21102]
[1778392439485,31.23,80683.26,9.8,-0.37812,0.00016,28.2115]
[1778392445527,31.23,80686.31,9.8,-0.3776,0.00016,28.20046]
[1778392450562,31.22,80686.58,9.8,-0.37753,0.00016,28.1991]
[1778392456604,31.21,80686.79,9.8,-0.37748,0.00016,28.19788]
[1778392461639,31.21,80686.5,9.8,-0.37751,0.00016,28.19846]
[1778392466674,31.2,80686.35,9.8,-0.37751,0.00016,28.19857]
[1778392471709,31.2,80683.8,9.8,-0.3779,0.00016,28.20349]
[1778392477751,31.19,80677.91,9.8,-0.37885,0.00016,28.22313]
[1778392484800,31.18,80677.97,9.8,-0.37881,0.00016,28.22228]
[1778392488097,31.18,80676.97,9.8,-0.37897,0.00016,28.22551]
[1778392490367,31.18,80676.91,9.8,-0.37897,0.00016,28.22553]
[1778392495877,31.17,80675.29,9.8,-0.37921,0.00016,28.23042]
[1778392500912,31.17,80672.39,9.8,-0.37966,0.00016,28.23982]
[1778392501609,31.17,80672.39,9.8,-0.37966,0.00016,28.23982]
[1778392502926,31.16,80672.42,9.8,-0.37965,0.00016,28.23963]
[1778392505710,31.16,80676.65,9.8,-0.37895,0.00016,28.22498]
[1778392510982,31.15,80681.86,9.8,-0.37807,0.00016,28.20667]
[1778392516017,31.15,80681.06,9.8,-0.37819,0.00016,28.20905]
[1778392521052,31.15,80681.5,9.8,-0.3781,0.00016,28.20717]
[1778392526087,31.14,80681.68,9.8,-0.37805,0.00016,28.20619]
[1778392528634,31.14,80681.71,9.8,-0.37804,0.00016,28.20594]
[1778392534332,31.13,80684.79,9.8,-0.3775,0.00016,28.19146]
[1778392537597,31.13,80685.15,9.8,-0.37744,0.00016,28.19001]
[1778392543206,31.13,80684.65,9.8,-0.3775,0.00016,28.19127]
[1778392550255,31.12,80684.57,9.8,-0.37749,0.00016,28.19106]
[1778392555290,31.12,80684.67,9.8,-0.37746,0.00016,28.19037]
[1778392560325,31.11,80685.03,9.8,-0.37739,0.00016,28.18878]
[1778392566367,31.11,80685.89,9.8,-0.37723,0.00016,28.18539]
[1778392571403,31.1,80686.39,9.8,-0.37713,0.00016,28.18333]
[1778392577445,31.1,80685.86,9.8,-0.3772,0.00016,28.18478]
[1778392582480,31.09,80686.03,9.8,-0.37716,0.00016,28.18386]
[1778392590908,31.09,80686.03,9.8,-0.37716,0.00016,28.18386]
[1778392596578,31.08,80685.94,9.8,-0.37712,0.00016,28.17983]
[1778392602620,31.08,80685.91,9.8,-0.37711,0.00016,28.17955]
[1778392607490,31.08,80685.94,9.8,-0.3771,0.00016,28.17938]
[1778392608662,31.07,80693.78,9.8,-0.3758,0.00016,28.15165]
[1778392614704,31.07,80693.63,9.8,-0.37581,0.00016,28.15189]
[1778392619739,31.07,80693.37,9.8,-0.37584,0.00016,28.15255]
[1778392625781,31.06,80693.27,9.8,-0.37585,0.00016,28.1526]
[1778392627795,31.06,80685.31,9.8,-0.37715,0.00016,28.18033]
[1778392633837,31.06,80684.6,9.8,-0.37725,0.00016,28.18239]
[1778392638872,31.05,80682.47,9.8,-0.37759,0.00016,28.18945]
[1778392644914,31.05,80680.85,9.8,-0.37784,0.00017,28.19462]
[1778392649949,31.04,80682.23,9.8,-0.37759,0.00017,28.18947]
[1778392650635,31.04,80682.23,9.8,-0.37759,0.00017,28.18947]
[1778392655991,31.04,80682.4,9.8,-0.37754,0.00017,28.18502]
[1778392661026,31.03,80684.0,9.8,-0.37726,0.00017,28.17914]
[1778392667068,31.03,80684.76,9.8,-0.37712,0.00017,28.17612]
[1778392669206,31.03,80684.84,9.8,-0.3771,0.00017,28.17578]
[1778392675124,31.02,80687.33,9.8,-0.37667,0.00017,28.16668]
[1778392681166,31.02,80688.52,9.8,-0.37646,0.00017,28.1622]
[1778392695265,31.01,80689.38,9.8,-0.37629,0.00017,28.15852]
[1778392701307,31.01,80689.4,9.8,-0.37628,0.00017,28.15818]
[1778392707349,31.0,80689.69,9.8,-0.37622,0.00017,28.15687]
[1778392712384,31.0,80689.64,9.8,-0.3762,0.00017,28.15339]
[1778392718426,31.0,80689.78,9.8,-0.37617,0.00017,28.15267]
[1778392724468,31.0,80690.02,9.8,-0.37612,0.00017,28.15161]
[1778392737559,30.99,80689.95,9.8,-0.37612,0.00017,28.1514]
[1778392740825,30.99,80689.99,9.8,-0.3761,0.00017,28.15115]
[1778392745567,30.99,80689.95,9.8,-0.37611,0.00017,28.15123]
[1778392756692,30.98,80689.95,9.8,-0.37609,0.00017,28.15075]
[1778392761728,30.98,80689.88,9.8,-0.37609,0.00017,28.15083]
[1778392766763,30.98,80690.06,9.8,-0.37606,0.00017,28.15004]
[1778392775826,30.97,80689.78,9.8,-0.37608,0.00017,28.14727]
[1778392781868,30.97,80689.47,9.8,-0.37612,0.00017,28.14817]
[1778392790479,30.97,80689.47,9.8,-0.37612,0.00017,28.1481]
[1778392795257,30.97,80684.62,9.8,-0.3769,0.00017,28.16476]
[1778392799853,30.96,80684.11,9.8,-0.37698,0.00017,28.16633]
[1778392806550,30.96,80685.7,9.8,-0.37671,0.00017,28.1606]
[1778392807441,30.96,80685.87,9.8,-0.37667,0.00017,28.15985]
[1778392807448,30.96,80685.87,9.8,-0.37667,0.00017,28.15985]
[1778392813085,30.96,80683.09,9.8,-0.37712,0.00017,28.16936]
[1778392814966,30.96,80682.7,9.8,-0.37719,0.00017,28.17068]
[1778392820134,30.95,80681.98,9.8,-0.37729,0.00017,28.17292]
[1778392825169,30.95,80685.15,9.8,-0.37676,0.00017,28.16162]
[1778392830205,30.95,80685.11,9.8,-0.37676,0.00017,28.16157]
[1778392835239,30.95,80685.04,9.8,-0.37675,0.00017,28.15817]
[1778392840274,30.94,80684.81,9.8,-0.37678,0.00017,28.15879]
[1778392841385,30.94,80684.81,9.8,-0.37678,0.00017,28.15879]
[1778392842770,30.94,80684.79,9.8,-0.37678,0.00017,28.15882]
[1778392852358,30.94,80688.77,9.8,-0.37611,0.00017,28.14454]
[1778392857393,30.94,80688.63,9.8,-0.37613,0.00017,28.14493]
[1778392862432,30.94,80688.49,9.8,-0.37615,0.00017,28.14533]
[1778392867467,30.94,80688.67,9.8,-0.37612,0.00017,28.14462]
[1778392876530,30.94,80688.55,9.8,-0.37613,0.00017,28.14491]
[1778392881565,30.93,80688.62,9.8,-0.37612,0.00017,28.14462]
[1778392887607,30.93,80688.63,9.8,-0.37611,0.00017,28.14453]
[1778392892642,30.93,80691.35,9.8,-0.37565,0.00017,28.13143]
[1778392898684,30.93,80694.56,9.8,-0.37512,0.00017,28.12007]
[1778392904727,30.93,80694.44,9.8,-0.37514,0.00017,28.12053]
[1778392905773,30.93,80694.44,9.8,-0.37514,0.00017,28.12053]
[1778392914797,30.94,80696.18,9.8,-0.37485,0.00017,28.11439]
[1778392921846,30.94,80695.72,9.8,-0.37493,0.00017,28.11608]
[1778392926881,30.94,80698.5,9.8,-0.37448,0.00017,28.10621]
[1778392931916,30.94,80698.89,9.8,-0.37441,0.00017,28.10488]
[1778392936951,30.94,80698.96,9.8,-0.3744,0.00017,28.10469]
[1778392941986,30.94,80699.07,9.8,-0.37439,0.00017,28.10434]
[1778392947021,30.94,80698.96,9.8,-0.37441,0.00017,28.10477]
[1778392952056,30.94,80698.93,9.8,-0.3744,0.00017,28.10146]
[1778392957091,30.94,80699.54,9.8,-0.3743,0.00017,28.09931]
[1778392962126,30.94,80700.37,9.8,-0.37417,0.00017,28.09639]
[1778392967161,30.94,80700.27,9.8,-0.37419,0.00017,28.09681]
[1778392970707,30.94,80700.3,9.8,-0.37418,0.00017,28.09672]
[1778392976224,30.94,80699.99,9.8,-0.37424,0.00017,28.09796]
[1778392986121,30.94,80700.1,9.8,-0.37422,0.00017,28.09764]
[1778392991329,30.95,80700.23,9.8,-0.37421,0.00017,28.09742]
[1778392996364,30.95,80702.73,9.8,-0.37381,0.00017,28.08862]
[1778393004420,30.95,80702.73,9.8,-0.37382,0.00017,28.08889]
[1778393011469,30.95,80703.01,9.8,-0.37377,0.00017,28.08468]
[1778393018518,30.96,80705.19,9.8,-0.37342,0.00016,28.07712]
[1778393023553,30.96,80704.33,9.8,-0.37357,0.00016,28.08042]
[1778393033623,30.96,80704.33,9.8,-0.37359,0.00016,28.0808]
[1778393039665,30.97,80704.18,9.8,-0.37362,0.00016,28.08159]
[1778393045707,30.97,80703.93,9.8,-0.37367,0.00016,28.08269]
[1778393050743,30.97,80708.04,9.8,-0.373,0.00016,28.06806]
[1778393055778,30.97,80707.39,9.8,-0.37312,0.00016,28.07063]
[1778393060813,30.98,80707.65,9.8,-0.37309,0.00016,28.06992]
[1778393065848,30.98,80707.67,9.8,-0.37309,0.00016,28.07008]
[1778393070883,30.98,80707.03,9.8,-0.37321,0.00016,28.07263]
[1778393075919,30.99,80704.25,9.8,-0.37366,0.00016,28.07938]
[1778393084982,30.99,80701.65,9.8,-0.37411,0.00016,28.08904]
[1778393090017,30.99,80702.89,9.8,-0.37391,0.00016,28.08476]
[1778393095052,30.99,80703.43,9.8,-0.37383,0.00016,28.08301]
[1778393100087,31.0,80704.98,9.8,-0.37358,0.00016,28.07765]
[1778393105122,31.0,80705.27,9.8,-0.37354,0.00016,28.07683]
[1778393111164,31.0,80706.94,9.8,-0.37328,0.00016,28.0711]
[1778393116199,31.0,80709.47,9.8,-0.37287,0.00016,28.06225]
[1778393121234,31.01,80709.49,9.8,-0.37288,0.00016,28.06245]
[1778393131304,31.01,80709.39,9.8,-0.37291,0.00016,28.05985]
[1778393136339,31.02,80709.61,9.8,-0.37288,0.00016,28.05931]
[1778393143388,31.02,80709.44,9.8,-0.37292,0.00016,28.06027]
[1778393152451,31.03,80709.61,9.8,-0.37291,0.00016,28.0601]
[1778393157486,31.03,80709.82,9.8,-0.37289,0.00016,28.05958]
[1778393167557,31.03,80709.88,9.8,-0.3729,0.00016,28.05984]
[1778393179641,31.04,80711.13,9.8,-0.37272,0.00016,28.0559]
[1778393184676,31.04,80712.07,9.8,-0.37257,0.00016,28.05273]
[1778393192732,31.05,80712.1,9.8,-0.37257,0.00016,28.04952]
[1778393199707,31.05,80712.1,9.8,-0.37257,0.00016,28.04952]
[1778393205823,31.05,80712.09,9.8,-0.37259,0.00016,28.05013]
[1778393210858,31.06,80712.16,9.8,-0.37259,0.00016,28.05012]
[1778393219755,31.06,80712.15,9.8,-0.3726,0.00016,28.0503]
[1778393224958,31.06,80712.17,9.8,-0.37261,0.00016,28.05059]
[1778393235028,31.07,80712.06,9.8,-0.37264,0.00016,28.05132]
[1778393240063,31.07,80712.03,9.8,-0.37266,0.00016,28.05158]
[1778393245098,31.07,80712.08,9.8,-0.37265,0.00016,28.05155]
[1778393250133,31.07,80712.06,9.8,-0.37266,0.00016,28.05177]
[1778393257183,31.07,80711.91,9.8,-0.37268,0.00016,28.04904]
[1778393263225,31.08,80712.13,9.8,-0.37265,0.00016,28.04841]
[1778393268260,31.08,80712.1,9.8,-0.37266,0.00016,28.04865]
[1778393273295,31.08,80711.99,9.8,-0.37269,0.00016,28.04919]
[1778393284373,31.08,80711.98,9.8,-0.3727,0.00016,28.04951]
[1778393295450,31.08,80713.92,9.8,-0.37239,0.00016,28.04278]
[1778393300485,31.09,80716.75,9.8,-0.37194,0.00016,28.03269]
[1778393306092,31.09,80717.29,9.8,-0.37185,0.00016,28.03087]
[1778393313576,31.09,80716.91,9.8,-0.37191,0.00016,28.02906]
[1778393323137,31.09,80716.97,9.8,-0.37191,0.00016,28.02895]
[1778393323785,31.1,80717.01,9.8,-0.37191,0.00016,28.02905]
[1778393323798,31.1,80717.01,9.8,-0.37191,0.00016,28.02905]
[1778393323802,31.1,80720.86,9.8,-0.37128,0.00016,28.01505]
[1778393325189,31.1,80720.86,9.8,-0.37128,0.00016,28.01505]
[1778393325232,31.1,80724.29,9.8,-0.37072,0.00016,28.00252]
[1778393331702,31.1,80721.03,9.8,-0.37127,0.00016,28.01473]
[1778393341772,31.1,80721.03,9.8,-0.37128,0.00016,28.01519]
[1778393347814,31.11,80721.14,9.8,-0.37128,0.00016,28.01507]
[1778393358891,31.11,80721.0,9.8,-0.37132,0.00016,28.01607]
[1778393364018,31.11,80721.0,9.8,-0.37132,0.00016,28.01607]
[1778393371982,31.12,80720.72,9.8,-0.37138,0.00016,28.01418]
[1778393379031,31.12,80720.8,9.8,-0.37138,0.00016,28.01424]
[1778393389101,31.13,80720.8,9.8,-0.3714,0.00016,28.01466]
[1778393395143,31.13,80720.71,9.8,-0.37142,0.00016,28.01524]
[1778393400178,31.13,80720.65,9.8,-0.37144,0.00016,28.01567]
[1778393403200,31.13,80712.43,9.8,-0.37279,0.00016,28.04551]
[1778393408235,31.14,80711.89,9.8,-0.37288,0.00016,28.04754]
[1778393421326,31.14,80711.77,9.8,-0.37291,0.00016,28.04818]
[1778393431397,31.14,80711.77,9.8,-0.3729,0.00016,28.04484]
[1778393443480,31.14,80711.74,9.8,-0.37292,0.00016,28.04509]
[1778393453550,31.14,80711.7,9.8,-0.37293,0.00016,28.04534]
[1778393461698,31.14,80711.7,9.8,-0.37293,0.00016,28.04534]
[1778393467568,31.14,80711.39,9.8,-0.37298,0.00016,28.04658]
[1778393474697,31.14,80707.77,9.8,-0.37358,0.00016,28.05956]
[1778393477598,31.14,80707.1,9.8,-0.37369,0.00016,28.06195]
[1778393486781,31.14,80706.82,9.8,-0.37373,0.00016,28.06291]
[1778393491816,31.14,80704.96,9.8,-0.37402,0.00016,28.06606]
[1778393499872,31.14,80704.46,9.8,-0.3741,0.00016,28.06779]
[1778393505188,31.14,80704.28,9.8,-0.37413,0.00016,28.06841]
[1778393506921,31.14,80696.86,9.8,-0.37535,0.00016,28.09465]
[1778393508628,31.14,80696.82,9.8,-0.37536,0.00016,28.09474]
[1778393512235,31.14,80687.67,9.8,-0.37686,0.00016,28.12669]
[1778393513686,31.14,80687.76,9.8,-0.37684,0.00016,28.12629]
[1778393519005,31.14,80687.79,9.8,-0.37682,0.00016,28.12593]
[1778393524041,31.13,80688.2,9.8,-0.37675,0.00016,28.12429]
[1778393529077,31.13,80694.64,9.8,-0.37568,0.00016,28.10155]
[1778393535119,31.13,80694.52,9.8,-0.37569,0.00016,28.10177]
[1778393540155,31.13,80697.77,9.8,-0.37515,0.00016,28.09017]
[1778393546198,31.12,80698.31,9.8,-0.37505,0.00016,28.08804]
[1778393552242,31.12,80697.69,9.8,-0.37513,0.00016,28.08657]
[1778393557277,31.12,80697.69,9.8,-0.37512,0.00016,28.0864]
[1778393563319,31.12,80697.59,9.8,-0.37513,0.00016,28.08654]
[1778393569705,31.12,80697.59,9.8,-0.37513,0.00016,28.08647]
[1778393574702,31.11,80697.45,9.8,-0.37514,0.00016,28.08666]
[1778393580438,31.11,80697.49,9.8,-0.37512,0.00016,28.08625]
[1778393588494,31.11,80698.28,9.8,-0.37498,0.00016,28.08315]
[1778393595544,31.1,80698.1,9.8,-0.375,0.00016,28.08353]
[1778393600579,31.1,80698.4,9.8,-0.37494,0.00016,28.08228]
[1778393605614,31.1,80698.26,9.8,-0.37495,0.00016,28.08259]
[1778393608094,31.1,80698.15,9.8,-0.37497,0.00016,28.08294]
[1778393613670,31.09,80698.48,9.8,-0.37489,0.00016,28.07805]
[1778393618705,31.09,80698.12,9.8,-0.37494,0.00016,28.07914]
[1778393623740,31.09,80697.99,9.8,-0.37496,0.00016,28.07942]
[1778393628775,31.09,80698.88,9.8,-0.3748,0.00016,28.0761]
[1778393634227,31.09,80698.71,9.8,-0.37483,0.00016,28.07656]
[1778393634594,31.09,80698.52,9.8,-0.37485,0.00016,28.07716]
[1778393639852,31.08,80702.15,9.8,-0.37425,0.00016,28.06413]
[1778393644887,31.08,80700.93,9.8,-0.37444,0.00016,28.06832]
[1778393650944,31.08,80701.08,9.8,-0.37441,0.00016,28.06758]
[1778393660010,31.08,80700.91,9.8,-0.37443,0.00016,28.06788]
[1778393666108,31.07,80700.51,9.8,-0.37449,0.00016,28.06917]
[1778393671698,31.07,80700.51,9.8,-0.37448,0.00016,28.0691]
[1778393678133,31.07,80699.16,9.8,-0.37468,0.00016,28.07001]
[1778393683168,31.07,80700.26,9.8,-0.37449,0.00016,28.06595]
[1778393688205,31.07,80701.92,9.8,-0.37421,0.00016,28.05989]
[1778393693240,31.06,80701.65,9.8,-0.37425,0.00016,28.06073]
[1778393698633,31.06,80705.39,9.8,-0.37363,0.00016,28.04728]
[1778393703961,31.06,80704.89,9.8,-0.37371,0.00016,28.04902]
[1778393709352,31.06,80705.15,9.8,-0.37366,0.00016,28.04802]
[1778393714387,31.06,80702.86,9.8,-0.37404,0.00016,28.05617]
[1778393720429,31.06,80695.68,9.8,-0.37522,0.00016,28.0816]
[1778393726063,31.06,80695.43,9.8,-0.37526,0.00016,28.0824]
[1778393728375,31.06,80695.57,9.8,-0.37523,0.00016,28.08187]
[1778393734527,31.06,80693.71,9.8,-0.37552,0.00016,28.08482]
[1778393740573,31.06,80694.15,9.8,-0.37544,0.00016,28.08315]
[1778393745608,31.05,80693.85,9.8,-0.37549,0.00017,28.08412]
[1778393748327,31.05,80693.85,9.8,-0.37549,0.00017,28.08412]
[1778393749363,31.05,80693.78,9.8,-0.3755,0.00017,28.08431]
[1778393754671,31.05,80692.48,9.8,-0.37571,0.00017,28.08876]
[1778393759706,31.05,80697.52,9.8,-0.37487,0.00016,28.07083]
[1778393764741,31.05,80699.6,9.8,-0.37452,0.00016,28.06338]
[1778393777499,31.05,80699.33,9.8,-0.37457,0.00016,28.06431]
[1778393782867,31.05,80699.4,9.8,-0.37455,0.00016,28.06385]
[1778393787903,31.05,80699.02,9.8,-0.37461,0.00016,28.06512]
[1778393792938,31.04,80699.35,9.8,-0.37453,0.00016,28.06038]
[1778393797973,31.04,80699.03,9.8,-0.37458,0.00016,28.06143]
[1778393804015,31.04,80699.04,9.8,-0.37458,0.00016,28.06127]
[1778393805919,31.04,80698.98,9.8,-0.37459,0.00016,28.06146]
[1778393811067,31.04,80698.75,9.8,-0.37462,0.00016,28.06214]
[1778393814700,31.04,80698.45,9.8,-0.37467,0.00016,28.06319]
[1778393821137,31.04,80698.49,9.8,-0.37465,0.00016,28.06283]
[1778393827179,31.04,80698.45,9.8,-0.37465,0.00016,28.06282]
[1778393837249,31.03,80698.45,9.8,-0.37464,0.00017,28.06256]
[1778393844298,31.03,80698.49,9.8,-0.37463,0.00017,28.06224]
[1778393849333,31.03,80698.78,9.8,-0.37457,0.00017,28.06107]
[1778393855375,31.03,80698.88,9.8,-0.37454,0.00017,28.05709]
[1778393861417,31.03,80699.06,9.8,-0.3745,0.00017,28.05629]
[1778393871487,31.02,80699.06,9.8,-0.37449,0.00017,28.05606]
[1778393881558,31.02,80699.64,9.8,-0.37439,0.00017,28.0538]
[1778393893645,31.02,80699.12,9.8,-0.37446,0.00017,28.05545]
[1778393898699,31.02,80699.15,9.8,-0.37446,0.00017,28.05529]
[1778393903734,31.02,80699.02,9.8,-0.37448,0.00017,28.05569]
[1778393909776,31.02,80698.95,9.8,-0.37448,0.00017,28.05586]
[1778393914811,31.01,80699.04,9.8,-0.37445,0.00017,28.05201]
[1778393921147,31.01,80699.04,9.8,-0.37445,0.00017,28.05201]
[1778393921507,31.01,80699.04,9.8,-0.37445,0.00017,28.05201]
[1778393926896,31.01,80708.94,9.8,-0.37282,0.00016,28.01647]
[1778393931932,31.02,80710.03,9.8,-0.37265,0.00016,28.01266]
[1778393936967,31.02,80710.23,9.8,-0.37262,0.00016,28.0121]
[1778393942002,31.02,80711.32,9.8,-0.37245,0.00016,28.00833]
[1778393942939,31.02,80711.32,9.8,-0.37245,0.00016,28.00833]
[1778393943579,31.02,80711.32,9.8,-0.37245,0.00016,28.00833]
[1778393949051,31.02,80710.2,9.8,-0.37264,0.00016,28.01261]
[1778393955377,31.02,80710.22,9.8,-0.37264,0.00016,28.01264]
[1778393961135,31.03,80707.0,9.8,-0.37318,0.00016,28.02444]
[1778393962940,31.03,80703.58,9.8,-0.37374,0.00016,28.03675]
[1778393968184,31.03,80703.77,9.8,-0.37372,0.00016,28.03616]
[1778393973219,31.03,80702.82,9.8,-0.37387,0.00016,28.03618]
[1778393979261,31.03,80702.84,9.8,-0.37387,0.00016,28.03624]
[1778393984296,31.03,80703.0,9.8,-0.37385,0.00016,28.03578]
[1778393989331,31.03,80702.9,9.8,-0.37387,0.00016,28.03625]
[1778393994366,31.03,80702.84,9.8,-0.37388,0.00016,28.03659]
[1778393997748,31.03,80702.82,9.8,-0.37389,0.00016,28.03672]
[1778394001415,31.04,80693.67,9.8,-0.3754,0.00017,28.06935]
[1778394006450,31.04,80693.6,9.8,-0.37541,0.00017,28.06961]
[1778394011485,31.04,80693.7,9.8,-0.3754,0.00017,28.06925]
[1778394016520,31.04,80693.96,9.8,-0.37535,0.00017,28.06831]
[1778394021555,31.04,80693.56,9.8,-0.37542,0.00017,28.06969]
[1778394029611,31.03,80693.01,9.8,-0.3755,0.00017,28.07153]
[1778394034646,31.03,80692.79,9.8,-0.37553,0.00017,28.06875]
[1778394048744,31.03,80692.74,9.8,-0.37552,0.00017,28.0686]
[1778394054787,31.03,80689.22,9.8,-0.37609,0.00017,28.08081]
[1778394059823,31.02,80693.12,9.8,-0.37544,0.00017,28.06692]
[1778394066872,31.02,80693.31,9.8,-0.3754,0.00017,28.0661]
[1778394071907,31.02,80693.2,9.8,-0.37542,0.00017,28.06639]
[1778394076943,31.02,80693.3,9.8,-0.3754,0.00017,28.06593]
[1778394081997,31.02,80693.26,9.8,-0.3754,0.00017,28.06597]
[1778394087036,31.02,80698.85,9.8,-0.37447,0.00017,28.04606]
[1778394094084,31.02,80699.04,9.8,-0.37443,0.00017,28.04188]
[1778394102140,31.02,80699.09,9.8,-0.37442,0.00017,28.04166]
[1778394104081,31.02,80699.09,9.8,-0.37442,0.00017,28.04166]
[1778394109189,31.02,80705.41,9.8,-0.37338,0.00016,28.01905]
[1778394114224,31.02,80709.37,9.8,-0.37273,0.00016,28.00489]
[1778394119259,31.02,80709.07,9.8,-0.37278,0.00016,28.0061]
[1778394124294,31.02,80708.8,9.8,-0.37283,0.00016,28.00721]
[1778394129721,31.02,80709.5,9.8,-0.37272,0.00016,28.00478]
[1778394137385,31.03,80709.4,9.8,-0.37275,0.00016,28.0054]
[1778394142420,31.03,80710.61,9.8,-0.37256,0.00016,28.00122]
[1778394148462,31.03,80710.47,9.8,-0.37259,0.00016,28.002]
[1778394153497,31.03,80710.47,9.8,-0.37259,0.00016,27.99876]
[1778394158532,31.04,80705.61,9.8,-0.3734,0.00016,28.01652]
[1778394163567,31.04,80705.83,9.8,-0.37337,0.00016,28.01593]
[1778394169610,31.04,80705.83,9.8,-0.37338,0.00016,28.01618]
[1778394174645,31.04,80704.59,9.8,-0.37359,0.00016,28.02083]
[1778394182701,31.05,80704.34,9.8,-0.37365,0.00016,28.02201]
[1778394187736,31.05,80704.34,9.8,-0.37366,0.00016,28.02219]
[1778394193780,31.05,80704.52,9.8,-0.37363,0.00016,28.02175]
[1778394202843,31.06,80704.41,9.8,-0.37367,0.00016,28.02248]
[1778394211906,31.06,80704.48,9.8,-0.37366,0.00016,28.0191]
[1778394216945,31.06,80704.43,9.8,-0.37367,0.00016,28.01945]
[1778394222366,31.06,80704.26,9.8,-0.37371,0.00016,28.02019]
[1778394222943,31.06,80704.26,9.8,-0.37371,0.00016,28.02019]
[1778394223994,31.07,80690.87,9.8,-0.37592,0.00017,28.06778]
[1778394229029,31.06,80687.15,9.8,-0.37653,0.00017,28.0808]
[1778394232311,31.06,80685.24,9.8,-0.37685,0.00017,28.08744]
[1778394232444,31.06,80685.24,9.8,-0.37685,0.00017,28.08744]
[1778394241113,31.06,80685.48,9.8,-0.3768,0.00017,28.08643]
[1778394246149,31.06,80685.7,9.8,-0.37676,0.00017,28.08557]
[1778394253198,31.06,80685.57,9.8,-0.37678,0.00017,28.08589]
[1778394258233,31.06,80685.8,9.8,-0.37673,0.00017,28.08499]
[1778394268303,31.06,80685.8,9.8,-0.37672,0.00017,28.08479]
[1778394273338,31.05,80685.2,9.8,-0.37681,0.00017,28.08329]
[1778394279380,31.05,80685.18,9.8,-0.3768,0.00017,28.0832]
[1778394284415,31.05,80685.33,9.8,-0.37677,0.00017,28.08255]
[1778394290457,31.05,80684.71,9.8,-0.37687,0.00017,28.08456]
[1778394295492,31.05,80684.81,9.8,-0.37685,0.00017,28.08408]
[1778394300527,31.05,80684.73,9.8,-0.37685,0.00017,28.08423]
[1778394302222,31.05,80684.73,9.8,-0.37685,0.00017,28.08423]
[1778394303495,31.05,80685.01,9.8,-0.3768,0.00017,28.08321]
[1778394309590,31.04,80684.84,9.8,-0.37683,0.00017,28.08364]
[1778394314625,31.04,80684.35,9.8,-0.3769,0.00017,28.08523]
[1778394322681,31.04,80684.39,9.8,-0.37689,0.00017,28.0849]
[1778394330737,31.04,80684.53,9.8,-0.37686,0.00017,28.08423]
[1778394337786,31.04,80684.45,9.8,-0.37685,0.00017,28.08089]
[1778394342822,31.03,80684.11,9.8,-0.3769,0.00017,28.08197]
[1778394347857,31.03,80682.64,9.8,-0.37714,0.00017,28.08698]
[1778394353899,31.03,80682.33,9.8,-0.37719,0.00017,28.08792]
[1778394358934,31.03,80682.22,9.8,-0.3772,0.00017,28.08819]
[1778394360357,31.03,80682.26,9.8,-0.37719,0.00017,28.08802]
[1778394366990,31.03,80678.71,9.8,-0.37777,0.00017,28.10016]
[1778394369086,31.03,80678.23,9.8,-0.37785,0.00017,28.1018]
[1778394369307,31.03,80678.23,9.8,-0.37785,0.00017,28.1018]
[1778394369677,31.03,80676.71,9.8,-0.3781,0.00017,28.107]
[1778394369691,31.03,80676.71,9.8,-0.3781,0.00017,28.107]
[1778394369712,31.03,80676.71,9.8,-0.3781,0.00017,28.107]
[1778394370011,31.03,80674.13,9.8,-0.37853,0.00017,28.1159]
[1778394375047,31.03,80672.23,9.8,-0.37884,0.00017,28.1224]
[1778394376080,31.03,80672.23,9.8,-0.37884,0.00017,28.1224]
[1778394380750,31.02,80670.01,9.8,-0.37921,0.00017,28.12996]
[1778394386128,31.02,80670.08,9.8,-0.37919,0.00017,28.12967]
[1778394391163,31.02,80669.98,9.8,-0.3792,0.00017,28.12652]
[1778394397205,31.02,80669.62,9.8,-0.37925,0.00017,28.12773]
[1778394402240,31.02,80669.34,9.8,-0.3793,0.00017,28.12866]
[1778394408282,31.02,80668.99,9.8,-0.37936,0.00017,28.12984]
[1778394412997,31.02,80669.02,9.8,-0.37935,0.00017,28.12973]
[1778394418353,31.02,80668.19,9.8,-0.37949,0.00017,28.13254]
[1778394423388,31.02,80667.46,9.8,-0.37961,0.00017,28.13501]
[1778394433458,31.02,80667.46,9.8,-0.37961,0.00017,28.13498]
[1778394438425,31.02,80667.46,9.8,-0.37961,0.00017,28.13498]
[1778394443528,31.02,80667.46,9.8,-0.37961,0.00017,28.13496]
[1778394449519,31.02,80667.46,9.8,-0.37961,0.00017,28.13496]
[1778394454605,31.02,80663.93,9.8,-0.38018,0.00017,28.14351]
[1778394456681,31.02,80663.93,9.8,-0.38018,0.00017,28.14351]
[1778394457516,31.02,80663.93,9.8,-0.38018,0.00017,28.1435]
[1778394462661,31.02,80663.6,9.8,-0.38023,0.00017,28.14458]
[1778394472731,31.02,80663.6,9.8,-0.38023,0.00017,28.14454]
[1778394477567,31.02,80663.6,9.8,-0.38023,0.00017,28.14454]
[1778394483808,31.02,80668.36,9.8,-0.37944,0.00017,28.12835]
[1778394488851,31.02,80667.64,9.8,-0.37956,0.00017,28.13084]
[1778394489446,31.02,80667.64,9.8,-0.37956,0.00017,28.13084]
[1778394494893,31.02,80667.53,9.8,-0.37958,0.00017,28.13125]
[1778394505245,31.02,80667.53,9.8,-0.37958,0.00017,28.13125]
[1778394512015,31.02,80667.45,9.8,-0.37959,0.00017,28.12816]
[1778394517047,31.02,80666.95,9.8,-0.37967,0.00017,28.12989]
[1778394524098,31.02,80666.96,9.8,-0.37967,0.00017,28.12988]
[1778394534168,31.02,80666.96,9.8,-0.37967,0.00017,28.12992]
[1778394539203,31.02,80666.93,9.8,-0.37968,0.00017,28.13004]
[1778394549275,31.02,80666.93,9.8,-0.37968,0.00017,28.13008]
[1778394556325,31.02,80666.86,9.8,-0.37969,0.00017,28.13035]
[1778394562367,31.02,80666.68,9.8,-0.37972,0.00017,28.13098]
[1778394570423,31.03,80666.79,9.8,-0.37971,0.00017,28.13064]
[1778394577761,31.03,80666.0,9.8,-0.37983,0.00017,28.12988]
[1778394577774,31.03,80666.0,9.8,-0.37983,0.00017,28.12988]
[1778394577796,31.03,80666.0,9.8,-0.37983,0.00017,28.12988]
[1778394577963,31.03,80666.0,9.8,-0.37983,0.00017,28.12988]
[1778394577988,31.03,80666.0,9.8,-0.37983,0.00017,28.12988]
[1778394578069,31.03,80666.0,9.8,-0.37983,0.00017,28.12988]
[1778394578479,31.03,80654.62,9.8,-0.38172,0.00017,28.1684]
[1778394578875,31.03,80654.62,9.8,-0.38172,0.00017,28.1684]
[1778394578932,31.03,80654.62,9.8,-0.38172,0.00017,28.1684]
[1778394579488,31.03,80647.15,9.8,-0.38297,0.00017,28.19333]
[1778394584521,31.03,80645.3,9.8,-0.38328,0.00017,28.19963]
[1778394590757,31.03,80646.06,9.8,-0.38316,0.00017,28.19727]
[1778394597269,31.04,80645.03,9.8,-0.38335,0.00017,28.20097]
[1778394599159,31.04,80645.04,9.8,-0.38335,0.00017,28.20102]
[1778394604661,31.05,80646.85,9.8,-0.38308,0.00017,28.19575]
[1778394605575,31.05,80646.85,9.8,-0.38308,0.00017,28.19575]
[1778394610703,31.05,80647.19,9.8,-0.38305,0.00017,28.19513]
[1778394621124,31.05,80647.23,9.8,-0.38305,0.00017,28.19507]
[1778394627822,31.07,80647.08,9.8,-0.38313,0.00017,28.1969]
[1778394633864,31.08,80647.3,9.8,-0.38311,0.00017,28.19328]
[1778394638899,31.09,80646.61,9.8,-0.38324,0.00017,28.19602]
[1778394643935,31.09,80646.52,9.8,-0.38328,0.00017,28.19675]
[1778394648970,31.1,80646.51,9.8,-0.3833,0.00017,28.19721]
[1778394654005,31.1,80646.98,9.8,-0.38324,0.00017,28.19606]
[1778394659040,31.11,80647.07,9.8,-0.38324,0.00017,28.19615]
[1778394660915,31.11,80647.11,9.8,-0.38324,0.00017,28.1961]
[1778394665045,31.12,80646.31,9.8,-0.38339,0.00017,28.19909]
[1778394667113,31.12,80646.2,9.8,-0.38341,0.00017,28.19954]
[1778394676160,31.13,80646.79,9.8,-0.38334,0.00017,28.19822]
[1778394681194,31.13,80647.3,9.8,-0.38327,0.00017,28.19683]
[1778394686229,31.13,80647.03,9.8,-0.38333,0.00017,28.198]
[1778394689774,31.13,80647.03,9.8,-0.38333,0.00017,28.198]
[1778394691810,31.14,80651.11,9.8,-0.38265,0.00017,28.18136]
[1778394697306,31.15,80653.37,9.8,-0.3823,0.00017,28.1745]
[1778394702104,31.15,80653.41,9.8,-0.38231,0.00017,28.1747]
[1778394707376,31.16,80653.23,9.8,-0.38237,0.00017,28.17597]
[1778394712411,31.17,80653.41,9.8,-0.38237,0.00017,28.17589]
[1778394717446,31.17,80655.6,9.8,-0.38202,0.00017,28.16906]
[1778394722481,31.18,80655.79,9.8,-0.38201,0.00017,28.16886]
[1778394727516,31.18,80655.74,9.8,-0.38204,0.00017,28.16946]
[1778394732551,31.19,80655.82,9.8,-0.38205,0.00017,28.16961]
[1778394737586,31.2,80659.46,9.8,-0.38146,0.00017,28.15792]
[1778394737756,31.2,80659.46,9.8,-0.38146,0.00017,28.15792]
[1778394747656,31.21,80657.4,9.8,-0.38184,0.00017,28.16568]
[1778394752691,31.21,80657.92,9.8,-0.38176,0.00017,28.16092]
[1778394754050,31.21,80657.87,9.8,-0.38178,0.00017,28.16117]
[1778394759740,31.22,80654.84,9.8,-0.38231,0.00017,28.17182]
[1778394764775,31.23,80655.1,9.8,-0.38228,0.00017,28.17144]
[1778394769810,31.24,80654.97,9.8,-0.38233,0.00017,28.17233]
[1778394775852,31.24,80655.02,9.8,-0.38234,0.00017,28.17272]
[1778394780887,31.25,80654.51,9.8,-0.38245,0.00017,28.17485]
[1778394785922,31.26,80654.97,9.8,-0.38239,0.00017,28.17378]
[1778394790957,31.26,80655.05,9.8,-0.3824,0.00017,28.17395]
[1778394795992,31.27,80654.97,9.8,-0.38243,0.00017,28.17465]
[1778394801027,31.27,80655.12,9.8,-0.38243,0.00017,28.17459]
[1778394808076,31.28,80655.09,9.8,-0.38246,0.00017,28.17528]
[1778394811827,31.28,80655.09,9.8,-0.38246,0.00017,28.17528]
[1778394817139,31.29,80655.37,9.8,-0.38242,0.00017,28.17139]
[1778394822174,31.29,80655.36,9.8,-0.38243,0.00017,28.17159]
[1778394823359,31.29,80655.36,9.8,-0.38243,0.00017,28.17159]
[1778394831282,31.3,80654.99,9.8,-0.38252,0.00017,28.1735]
[1778394840346,31.31,80654.29,9.8,-0.38267,0.00017,28.17653]
[1778394846388,31.32,80654.23,9.8,-0.3827,0.00016,28.17719]
[1778394851423,31.32,80654.44,9.8,-0.38269,0.00016,28.17689]
[1778394856458,31.33,80654.96,9.8,-0.38262,0.00016,28.17556]
[1778394861284,31.33,80655.65,9.8,-0.38252,0.00016,28.1736]
[1778394867535,31.34,80657.62,9.8,-0.38221,0.00016,28.1674]
[1778394876598,31.34,80656.55,9.8,-0.38239,0.00016,28.16785]
[1778394889694,31.35,80656.12,9.8,-0.38248,0.00016,28.16981]
[1778394894730,31.35,80656.4,9.8,-0.38245,0.00016,28.16911]
[1778394899765,31.35,80657.51,9.8,-0.38227,0.00016,28.16568]
[1778394904801,31.36,80663.96,9.8,-0.38122,0.00016,28.14461]
[1778394910444,31.36,80663.73,9.8,-0.38127,0.00016,28.14562]
[1778394915879,31.37,80667.42,9.8,-0.38069,0.00016,28.13377]
[1778394921919,31.37,80667.84,9.8,-0.38063,0.00016,28.13277]
[1778394926295,31.38,80667.0,9.8,-0.38078,0.00016,28.13577]
[1778394931989,31.38,80667.43,9.8,-0.38072,0.00016,28.13132]
[1778394936089,31.38,80667.54,9.8,-0.38071,0.00016,28.13115]
[1778394942645,31.39,80667.67,9.8,-0.38071,0.00016,28.13109]
[1778394942843,31.39,80667.67,9.8,-0.38071,0.00016,28.13109]
[1778394944073,31.39,80675.51,9.8,-0.37943,0.00016,28.10498]
[1778394949108,31.4,80677.45,9.8,-0.37913,0.00016,28.09884]
[1778394954144,31.4,80677.56,9.8,-0.37912,0.00016,28.09885]
[1778394954919,31.4,80677.56,9.8,-0.37912,0.00016,28.09885]
[1778394960186,31.41,80677.47,9.8,-0.37915,0.00016,28.09943]
[1778394965221,31.41,80673.88,9.8,-0.37975,0.00016,28.11169]
[1778394967488,31.41,80673.72,9.8,-0.37977,0.00016,28.11225]
[1778394967572,31.41,80673.72,9.8,-0.37977,0.00016,28.11225]
[1778394970791,31.41,80669.21,9.8,-0.38052,0.00016,28.12743]
[1778394970854,31.41,80669.21,9.8,-0.38052,0.00016,28.12743]
[1778394971872,31.41,80668.61,9.8,-0.38062,0.00016,28.12947]
[1778394974905,31.41,80660.35,9.8,-0.38198,0.00016,28.15704]
[1778394978386,31.42,80660.87,9.8,-0.38191,0.00016,28.15565]
[1778394985362,31.43,80658.5,9.8,-0.38234,0.00016,28.1642]
[1778394991404,31.43,80656.93,9.8,-0.38261,0.00016,28.16643]
[1778394996439,31.44,80656.56,9.8,-0.38269,0.00016,28.1681]
[1778395003759,31.45,80656.31,9.8,-0.38275,0.00016,28.16929]
[1778395009530,31.45,80658.67,9.8,-0.38239,0.00016,28.16219]
[1778395018593,31.46,80658.63,9.8,-0.38241,0.00016,28.16277]
[1778395021240,31.46,80658.67,9.8,-0.38241,0.00016,28.16269]
[1778395026283,31.46,80658.94,9.8,-0.38238,0.00016,28.16206]
[1778395033699,31.47,80658.66,9.8,-0.38243,0.00016,28.16322]
[1778395043769,31.47,80658.66,9.8,-0.38244,0.00016,28.16327]
[1778395046762,31.47,80660.69,9.8,-0.3821,0.00016,28.15662]
[1778395046762,31.47,80660.69,9.8,-0.3821,0.00016,28.15662]
[1778395046848,31.47,80660.69,9.8,-0.3821,0.00016,28.15662]
[1778395046874,31.47,80660.69,9.8,-0.3821,0.00016,28.15662]
[1778395046945,31.47,80661.01,9.8,-0.38205,0.00016,28.15558]
[1778395047167,31.47,80661.01,9.8,-0.38205,0.00016,28.15558]
[1778395047385,31.47,80661.01,9.8,-0.38205,0.00016,28.15558]
[1778395047642,31.47,80661.01,9.8,-0.38205,0.00016,28.15558]
[1778395047969,31.47,80661.01,9.8,-0.38205,0.00016,28.15558]
[1778395048016,31.47,80691.52,9.8,-0.37705,0.00016,28.05295]
[1778395048256,31.47,80691.52,9.8,-0.37705,0.00016,28.05295]
[1778395048525,31.47,80691.52,9.8,-0.37705,0.00016,28.05295]
[1778395048574,31.47,80691.52,9.8,-0.37705,0.00016,28.05295]
[1778395048589,31.47,80691.52,9.8,-0.37705,0.00016,28.05295]
[1778395048807,31.47,80700.02,9.8,-0.37566,0.00016,28.02358]
[1778395050308,31.47,80697.51,9.8,-0.37607,0.00016,28.03228]
[1778395053900,31.47,80697.05,9.8,-0.37613,0.00016,28.03036]
[1778395059912,31.47,80698.32,9.8,-0.37592,0.00016,28.02585]
[1778395060621,31.46,80698.35,9.8,-0.37591,0.00016,28.02569]
[1778395065926,31.46,80698.14,9.8,-0.37594,0.00016,28.02626]
[1778395070962,31.46,80698.53,9.8,-0.37587,0.00016,28.02478]
[1778395075996,31.46,80698.63,9.8,-0.37585,0.00016,28.02431]
[1778395081032,31.46,80698.27,9.8,-0.3759,0.00016,28.02543]
[1778395084088,31.46,80699.04,9.8,-0.37577,0.00016,28.02268]
[1778395087124,31.46,80699.46,9.8,-0.3757,0.00016,28.02117]
[1778395091160,31.46,80701.59,9.8,-0.37535,0.00016,28.01366]
[1778395091924,31.46,80701.59,9.8,-0.37535,0.00016,28.01366]
[1778395094123,31.45,80708.95,9.8,-0.37415,0.00016,27.98782]
[1778395096177,31.45,80708.66,9.8,-0.37419,0.00016,27.98884]
[1778395103186,31.45,80705.73,9.8,-0.37467,0.00016,27.99906]
[1778395106679,31.45,80704.3,9.8,-0.3749,0.00016,28.00402]
[1778395112249,31.45,80699.33,9.8,-0.37569,0.00016,28.01766]
[1778395116133,31.45,80699.23,9.8,-0.3757,0.00016,28.0179]
[1778395121312,31.45,80692.73,9.8,-0.37675,0.00016,28.04016]
[1778395126347,31.44,80692.34,9.8,-0.37681,0.00016,28.04126]
[1778395131382,31.44,80692.44,9.8,-0.37678,0.00016,28.04068]
[1778395136417,31.44,80692.95,9.8,-0.37669,0.00016,28.03869]
[1778395142459,31.43,80692.99,9.8,-0.37667,0.00016,28.03829]
[1778395148501,31.43,80692.89,9.8,-0.37668,0.00016,28.03838]
[1778395153538,31.43,80693.31,9.8,-0.3766,0.00016,28.03673]
[1778395158575,31.43,80694.65,9.8,-0.37637,0.00016,28.03192]
[1778395163611,31.42,80695.0,9.8,-0.37631,0.00016,28.03055]
[1778395168645,31.42,80694.28,9.8,-0.37642,0.00016,28.03287]
[1778395175694,31.42,80694.04,9.8,-0.37643,0.00016,28.03]
[1778395182743,31.42,80695.12,9.8,-0.37625,0.00016,28.02604]
[1778395186100,31.42,80695.5,9.8,-0.37618,0.00016,28.02467]
[1778395196842,31.41,80695.09,9.8,-0.37624,0.00016,28.02575]
[1778395201878,31.41,80695.33,9.8,-0.37619,0.00016,28.02478]
[1778395203902,31.41,80686.36,9.8,-0.37766,0.00016,28.05562]
[1778395209944,31.41,80687.5,9.8,-0.37746,0.00016,28.0514]
[1778395215991,31.4,80687.36,9.8,-0.37747,0.00016,28.05161]
[1778395221026,31.4,80687.02,9.8,-0.37751,0.00016,28.05256]
[1778395227482,31.4,80686.79,9.8,-0.37755,0.00016,28.05318]
[1778395233110,31.39,80682.06,9.8,-0.37829,0.00016,28.06549]
[1778395239152,31.39,80681.21,9.8,-0.37842,0.00016,28.06807]
[1778395244188,31.38,80681.55,9.8,-0.37835,0.00016,28.06666]
[1778395249224,31.38,80682.97,9.8,-0.37811,0.00016,28.06158]
[1778395254258,31.38,80684.0,9.8,-0.37793,0.00016,28.05785]
[1778395259293,31.38,80689.7,9.8,-0.37699,0.00016,28.0381]
[1778395264328,31.37,80689.34,9.8,-0.37704,0.00016,28.0392]
[1778395271377,31.37,80688.43,9.8,-0.37718,0.00016,28.04212]
[1778395276412,31.37,80688.41,9.8,-0.37718,0.00016,28.04204]
[1778395281447,31.37,80690.0,9.8,-0.37691,0.00016,28.03641]
[1778395284650,31.37,80690.17,9.8,-0.37688,0.00016,28.03579]
[1778395284711,31.37,80690.17,9.8,-0.37688,0.00016,28.03579]
[1778395284761,31.37,80690.17,9.8,-0.37688,0.00016,28.03579]
[1778395284933,31.37,80690.17,9.8,-0.37688,0.00016,28.03579]
[1778395285218,31.37,80690.17,9.8,-0.37688,0.00016,28.03579]
[1778395285245,31.37,80690.17,9.8,-0.37688,0.00016,28.03579]
[1778395285269,31.37,80690.17,9.8,-0.37688,0.00016,28.03579]
[1778395285435,31.37,80690.18,9.8,-0.37688,0.00016,28.03571]
[1778395285741,31.37,80690.18,9.8,-0.37688,0.00016,28.03571]
[1778395285900,31.37,80690.18,9.8,-0.37688,0.00016,28.03571]
[1778395286015,31.37,80690.18,9.8,-0.37688,0.00016,28.03571]
[1778395286163,31.37,80690.18,9.8,-0.37688,0.00016,28.03571]
[1778395286219,31.37,80715.92,9.8,-0.37266,0.00016,27.94532]
[1778395286270,31.37,80715.92,9.8,-0.37266,0.00016,27.94532]
[1778395286273,31.37,80715.92,9.8,-0.37266,0.00016,27.94532]
[1778395286709,31.37,80715.92,9.8,-0.37266,0.00016,27.94532]
[1778395286784,31.37,80715.92,9.8,-0.37266,0.00016,27.94532]
[1778395288561,31.37,80713.73,9.8,-0.37302,0.00016,27.95316]
[1778395290176,31.37,80712.94,9.8,-0.37315,0.00016,27.956]
[1778395291197,31.37,80712.58,9.8,-0.37321,0.00016,27.95732]
[1778395295492,31.37,80715.22,9.8,-0.37277,0.00016,27.9445]
[1778395300581,31.37,80718.86,9.8,-0.37218,0.00016,27.93168]
[1778395306139,31.37,80718.35,9.8,-0.37227,0.00016,27.93362]
[1778395311658,31.37,80717.51,9.8,-0.37242,0.00016,27.93678]
[1778395315982,31.38,80711.52,9.8,-0.3734,0.00016,27.95817]
[1778395321683,31.38,80710.74,9.8,-0.37352,0.00016,27.96095]
[1778395326328,31.38,80717.21,9.8,-0.37247,0.00016,27.93793]
[1778395331798,31.38,80716.97,9.8,-0.37251,0.00016,27.93889]
[1778395338849,31.38,80716.73,9.8,-0.37256,0.00016,27.93986]
[1778395343884,31.38,80716.22,9.8,-0.37264,0.00016,27.94176]
[1778395348919,31.38,80712.54,9.8,-0.37325,0.00016,27.95493]
[1778395354961,31.38,80707.72,9.8,-0.37402,0.00016,27.96853]
[1778395361003,31.38,80706.86,9.8,-0.37416,0.00016,27.97153]
[1778395370067,31.38,80706.86,9.8,-0.37416,0.00016,27.9715]
[1778395375102,31.38,80706.79,9.8,-0.37417,0.00016,27.97173]
[1778395380139,31.38,80706.82,9.8,-0.37416,0.00016,27.97162]
[1778395385172,31.38,80706.8,9.8,-0.37417,0.00016,27.97169]
[1778395387608,31.38,80706.77,9.8,-0.37417,0.00016,27.97179]
[1778395388077,31.38,80706.77,9.8,-0.37417,0.00016,27.97179]
[1778395393228,31.38,80698.4,9.8,-0.37554,0.00016,28.0011]
[1778395398263,31.38,80698.15,9.8,-0.37558,0.00016,28.00189]
[1778395403298,31.38,80697.68,9.8,-0.37565,0.00016,28.00345]
[1778395408333,31.38,80695.79,9.8,-0.37596,0.00016,28.00995]
[1778395411819,31.37,80695.61,9.8,-0.37597,0.00016,28.00705]
[1778395411881,31.37,80695.61,9.8,-0.37597,0.00016,28.00705]
[1778395412035,31.37,80695.61,9.8,-0.37597,0.00016,28.00705]
[1778395412111,31.37,80695.61,9.8,-0.37597,0.00016,28.00705]
[1778395412133,31.37,80695.61,9.8,-0.37597,0.00016,28.00705]
[1778395412178,31.37,80695.61,9.8,-0.37597,0.00016,28.00705]
[1778395412215,31.37,80695.61,9.8,-0.37597,0.00016,28.00705]
[1778395413051,31.37,80699.55,9.8,-0.37533,0.00016,27.9933]
[1778395413139,31.37,80699.55,9.8,-0.37533,0.00016,27.9933]
[1778395413202,31.37,80699.55,9.8,-0.37533,0.00016,27.9933]
[1778395413245,31.37,80699.55,9.8,-0.37533,0.00016,27.9933]
[1778395413404,31.37,80699.55,9.8,-0.37533,0.00016,27.9933]
[1778395413455,31.37,80700.4,9.8,-0.37519,0.00016,27.99032]
[1778395413615,31.37,80700.4,9.8,-0.37519,0.00016,27.99032]
[1778395414096,31.37,80700.4,9.8,-0.37519,0.00016,27.99032]
[1778395414145,31.37,80700.4,9.8,-0.37519,0.00016,27.99032]
[1778395416082,31.37,80704.9,9.8,-0.37445,0.00016,27.97453]
[1778395417208,31.37,80706.65,9.8,-0.37416,0.00016,27.96836]
[1778395419172,31.37,80710.15,9.8,-0.37359,0.00016,27.956]
[1778395419369,31.37,80710.15,9.8,-0.37359,0.00016,27.956]
[1778395424445,31.38,80711.22,9.8,-0.37342,0.00016,27.9523]
[1778395425150,31.38,80711.22,9.8,-0.37342,0.00016,27.9523]
[1778395425507,31.38,80711.33,9.8,-0.3734,0.00016,27.95192]
[1778395426082,31.38,80711.33,9.8,-0.3734,0.00016,27.95192]
[1778395426459,31.38,80703.49,9.8,-0.37469,0.00016,27.97962]
[1778395430769,31.38,80702.68,9.8,-0.37482,0.00016,27.98246]
[1778395431732,31.38,80702.68,9.8,-0.37482,0.00016,27.98245]
[1778395437536,31.38,80698.5,9.8,-0.3755,0.00016,27.99703]
[1778395442572,31.37,80698.54,9.8,-0.37549,0.00016,27.99683]
[1778395447607,31.37,80695.46,9.8,-0.376,0.00016,28.00753]
[1778395452642,31.37,80693.46,9.8,-0.37632,0.00016,28.01442]
[1778395458684,31.37,80693.39,9.8,-0.37633,0.00016,28.01459]
[1778395464726,31.37,80692.61,9.8,-0.37645,0.00016,28.01723]
[1778395469761,31.37,80692.53,9.8,-0.37647,0.00016,28.01746]
[1778395477817,31.37,80694.66,9.8,-0.3761,0.00016,28.00657]
[1778395482852,31.37,80694.59,9.8,-0.37611,0.00016,28.00681]
[1778395487887,31.37,80694.81,9.8,-0.37608,0.00016,28.00604]
[1778395492922,31.37,80694.76,9.8,-0.37609,0.00016,28.00621]
[1778395497957,31.37,80698.43,9.8,-0.37548,0.00016,27.99344]
[1778395502993,31.37,80703.6,9.8,-0.37464,0.00016,27.97541]
[1778395509034,31.37,80703.06,9.8,-0.37473,0.00016,27.97741]
[1778395510485,31.37,80703.06,9.8,-0.37473,0.00016,27.97741]
[1778395516083,31.37,80703.1,9.8,-0.37473,0.00016,27.97738]
[1778395521118,31.38,80703.15,9.8,-0.37473,0.00016,27.97727]
[1778395527160,31.38,80702.9,9.8,-0.37477,0.00016,27.97823]
[1778395532195,31.38,80703.37,9.8,-0.37468,0.00016,27.97317]
[1778395537230,31.38,80701.15,9.8,-0.37505,0.00016,27.98102]
[1778395542265,31.38,80701.34,9.8,-0.37502,0.00016,27.98039]
[1778395548309,31.38,80699.75,9.8,-0.37528,0.00016,27.98598]
[1778395553347,31.38,80699.91,9.8,-0.37526,0.00016,27.98544]
[1778395558382,31.38,80699.86,9.8,-0.37527,0.00016,27.98563]
[1778395563417,31.38,80699.67,9.8,-0.3753,0.00016,27.98631]
[1778395568452,31.38,80698.88,9.8,-0.37543,0.00016,27.98908]
[1778395573489,31.38,80698.51,9.8,-0.37549,0.00016,27.99037]
[1778395580544,31.38,80698.43,9.8,-0.3755,0.00016,27.99064]
[1778395585580,31.38,80699.56,9.8,-0.37532,0.00016,27.98668]
[1778395591622,31.38,80700.36,9.8,-0.37517,0.00016,27.98042]
[1778395596657,31.38,80700.64,9.8,-0.37513,0.00016,27.97945]
[1778395601694,31.38,80700.68,9.8,-0.37512,0.00016,27.97932]
[1778395608741,31.38,80700.93,9.8,-0.37508,0.00016,27.97846]
[1778395613776,31.38,80700.89,9.8,-0.37509,0.00016,27.97861]
[1778395619818,31.38,80701.23,9.8,-0.37503,0.00016,27.97743]
[1778395624853,31.38,80700.22,9.8,-0.3752,0.00016,27.98097]
[1778395632910,31.38,80700.46,9.8,-0.37516,0.00016,27.98012]
[1778395637944,31.38,80700.36,9.8,-0.37517,0.00016,27.98047]
[1778395643986,31.38,80700.56,9.8,-0.37514,0.00016,27.97976]
[1778395649021,31.38,80700.1,9.8,-0.37522,0.00016,27.98137]
[1778395654056,31.38,80700.64,9.8,-0.37512,0.00016,27.97599]
[1778395659092,31.38,80700.28,9.8,-0.37517,0.00016,27.97725]
[1778395664126,31.38,80700.2,9.8,-0.37519,0.00016,27.97753]
[1778395669162,31.38,80700.23,9.8,-0.37518,0.00016,27.97742]
[1778395675203,31.38,80700.23,9.8,-0.37518,0.00016,27.97742]
[1778395681246,31.38,80700.08,9.8,-0.37521,0.00016,27.97794]
[1778395686281,31.38,80699.67,9.8,-0.37527,0.00016,27.97937]
[1778395691290,31.38,80699.73,9.8,-0.37526,0.00016,27.97916]
[1778395696351,31.38,80701.13,9.8,-0.37503,0.00016,27.97426]
[1778395701386,31.38,80707.33,9.8,-0.37402,0.00016,27.95247]
[1778395704160,31.38,80709.89,9.8,-0.3736,0.00016,27.94344]
[1778395711460,31.38,80709.67,9.8,-0.37363,0.00016,27.94091]
[1778395717503,31.38,80710.35,9.8,-0.37353,0.00016,27.93862]
[1778395722538,31.38,80713.44,9.8,-0.37303,0.00016,27.92776]
[1778395727573,31.39,80713.49,9.8,-0.37302,0.00016,27.92771]
[1778395732233,31.39,80713.4,9.8,-0.37304,0.00016,27.92805]
[1778395733405,31.39,80713.4,9.8,-0.37304,0.00016,27.92813]
[1778395734033,31.39,80713.4,9.8,-0.37304,0.00016,27.92815]
[1778395737381,31.39,80713.39,9.8,-0.37305,0.00016,27.92828]
[1778395738260,31.39,80714.81,9.8,-0.37282,0.00016,27.92324]
[1778395740224,31.39,80716.78,9.8,-0.3725,0.00016,27.91625]
[1778395740288,31.39,80716.78,9.8,-0.3725,0.00016,27.91625]
[1778395745699,31.39,80719.21,9.8,-0.37211,0.00016,27.90773]
[1778395750398,31.39,80722.0,9.8,-0.37166,0.00016,27.89782]
[1778395756212,31.39,80726.71,9.8,-0.3709,0.00016,27.88101]
[1778395761812,31.4,80727.6,9.8,-0.37076,0.00016,27.87803]
[1778395766847,31.4,80728.28,9.8,-0.37066,0.00016,27.87573]
[1778395775910,31.4,80728.9,9.8,-0.37056,0.00016,27.87028]
[1778395780945,31.4,80729.15,9.8,-0.37052,0.00016,27.86951]
[1778395792023,31.41,80729.42,9.8,-0.37049,0.00016,27.86882]
[1778395799073,31.41,80729.69,9.8,-0.37045,0.00016,27.86802]
[1778395803150,31.41,80729.77,9.8,-0.37044,0.00016,27.86781]
[1778395803170,31.41,80729.77,9.8,-0.37044,0.00016,27.86781]
[1778395803264,31.41,80729.8,9.8,-0.37044,0.00016,27.86772]
[1778395809143,31.41,80734.02,9.8,-0.36975,0.00016,27.85231]
[1778395814358,31.41,80734.03,9.8,-0.36975,0.00016,27.85227]
[1778395814460,31.41,80734.03,9.8,-0.36975,0.00016,27.85226]
[1778395820220,31.41,80734.05,9.8,-0.36975,0.00016,27.8524]
[1778395826262,31.42,80735.32,9.8,-0.36955,0.00016,27.84799]
[1778395831297,31.42,80735.28,9.8,-0.36956,0.00016,27.84485]
[1778395837339,31.42,80738.26,9.8,-0.36908,0.00016,27.8342]
[1778395842374,31.42,80738.31,9.8,-0.36908,0.00016,27.83427]
[1778395847409,31.43,80739.0,9.8,-0.36898,0.00016,27.83198]
[1778395850342,31.43,80740.49,9.8,-0.36874,0.00016,27.82656]
[1778395851441,31.43,80740.67,9.8,-0.36872,0.00016,27.826]
[1778395851538,31.43,80740.74,9.8,-0.36871,0.00016,27.8258]
[1778395852141,31.43,80740.74,9.8,-0.36871,0.00016,27.8258]
[1778395858486,31.43,80740.6,9.8,-0.36874,0.00016,27.8265]
[1778395865536,31.43,80740.6,9.8,-0.36874,0.00016,27.82668]
[1778395873595,31.43,80735.81,9.8,-0.36953,0.00016,27.84437]
[1778395878630,31.43,80735.78,9.8,-0.36954,0.00016,27.84453]
[1778395885683,31.44,80735.95,9.8,-0.36951,0.00016,27.844]
[1778395890718,31.44,80736.02,9.8,-0.3695,0.00016,27.8438]
[1778395894654,31.44,80736.06,9.8,-0.36948,0.00016,27.84018]
[1778395901795,31.44,80735.99,9.8,-0.3695,0.00016,27.84053]
[1778395904951,31.44,80735.95,9.8,-0.36951,0.00016,27.8407]
[1778395905823,31.44,80736.0,9.8,-0.3695,0.00016,27.84056]
[1778395910858,31.44,80736.36,9.8,-0.36945,0.00016,27.83942]
[1778395917907,31.44,80736.1,9.8,-0.3695,0.00016,27.84061]
[1778395922343,31.44,80735.99,9.8,-0.36952,0.00016,27.84114]
[1778395922942,31.44,80728.13,9.8,-0.3708,0.00016,27.86975]
[1778395927977,31.45,80728.39,9.8,-0.37077,0.00016,27.86887]
[1778395933014,31.45,80728.2,9.8,-0.3708,0.00016,27.86963]
[1778395942972,31.45,80728.2,9.8,-0.3708,0.00016,27.86963]
[1778395952157,31.45,80726.79,9.8,-0.37103,0.00016,27.87153]
[1778395962227,31.45,80727.33,9.8,-0.37095,0.00016,27.86971]
[1778395967262,31.45,80727.44,9.8,-0.37093,0.00016,27.86939]
[1778395973304,31.45,80729.4,9.8,-0.37062,0.00016,27.86241]
[1778395978339,31.45,80728.89,9.8,-0.3707,0.00016,27.86436]
[1778395984381,31.46,80727.9,9.8,-0.37087,0.00016,27.86806]
[1778395989416,31.46,80728.58,9.8,-0.37076,0.00016,27.8657]
[1778395997472,31.46,80728.17,9.8,-0.37084,0.00016,27.86734]
[1778396002507,31.46,80727.96,9.8,-0.37087,0.00016,27.8682]
[1778396007542,31.46,80728.32,9.8,-0.37082,0.00016,27.86701]
[1778396012577,31.46,80727.82,9.8,-0.37089,0.00016,27.86543]
[1778396018619,31.46,80727.68,9.8,-0.37092,0.00016,27.86606]
[1778396023654,31.46,80727.83,9.8,-0.3709,0.00016,27.86563]
[1778396030703,31.47,80727.95,9.8,-0.37089,0.00016,27.86535]
[1778396035738,31.47,80728.1,9.8,-0.37087,0.00016,27.86492]
[1778396040773,31.47,80728.41,9.8,-0.37082,0.00016,27.86392]
[1778396046815,31.47,80731.0,9.8,-0.37041,0.00016,27.85472]
[1778396051852,31.47,80731.0,9.8,-0.37041,0.00016,27.85487]
[1778396057894,31.47,80731.15,9.8,-0.3704,0.00016,27.85453]
[1778396062929,31.48,80733.56,9.8,-0.37001,0.00016,27.84594]
[1778396067964,31.48,80733.51,9.8,-0.37003,0.00016,27.84629]
[1778396072999,31.48,80734.28,9.8,-0.3699,0.00016,27.84016]
[1778396078034,31.48,80733.89,9.8,-0.36997,0.00016,27.84174]
[1778396083070,31.48,80733.82,9.8,-0.36998,0.00016,27.84214]
[1778396088105,31.49,80733.29,9.8,-0.37008,0.00016,27.84422]
[1778396093140,31.49,80730.06,9.8,-0.37061,0.00016,27.85606]
[1778396098175,31.49,80730.82,9.8,-0.37049,0.00016,27.8534]
[1778396102945,31.49,80730.69,9.8,-0.37051,0.00016,27.85394]
[1778396103102,31.49,80730.69,9.8,-0.37051,0.00016,27.85394]
[1778396103168,31.49,80730.41,9.8,-0.37056,0.00016,27.85499]
[1778396103424,31.49,80730.41,9.8,-0.37056,0.00016,27.85499]
[1778396103831,31.49,80730.41,9.8,-0.37056,0.00016,27.85499]
[1778396104080,31.49,80730.41,9.8,-0.37056,0.00016,27.85499]
[1778396104107,31.49,80730.41,9.8,-0.37056,0.00016,27.85499]
[1778396104147,31.49,80730.41,9.8,-0.37056,0.00016,27.85499]
[1778396104076,31.49,80718.88,9.8,-0.37243,0.00016,27.89639]
[1778396104184,31.49,80718.88,9.8,-0.37243,0.00016,27.89639]
[1778396104654,31.49,80718.88,9.8,-0.37243,0.00016,27.89639]
[1778396104660,31.49,80718.88,9.8,-0.37243,0.00016,27.89639]
[1778396104829,31.49,80718.88,9.8,-0.37243,0.00016,27.89639]
[1778396104840,31.49,80718.88,9.8,-0.37243,0.00016,27.89639]
[1778396105048,31.49,80718.88,9.8,-0.37243,0.00016,27.89639]
[1778396105140,31.49,80708.47,9.8,-0.37413,0.00016,27.93321]
[1778396111266,31.49,80708.67,9.8,-0.37409,0.00016,27.93233]
[1778396116301,31.49,80710.0,9.8,-0.37387,0.00016,27.92751]
[1778396124357,31.48,80712.17,9.8,-0.37351,0.00016,27.91967]
[1778396131406,31.48,80712.21,9.8,-0.37348,0.00016,27.9159]
[1778396138455,31.48,80712.07,9.8,-0.3735,0.00016,27.91625]
[1778396143490,31.48,80716.52,9.8,-0.37277,0.00016,27.90037]
[1778396149532,31.48,80716.47,9.8,-0.37277,0.00016,27.90048]
[1778396154567,31.48,80717.46,9.8,-0.37261,0.00016,27.8969]
[1778396159602,31.48,80714.54,9.8,-0.37308,0.00016,27.90721]
[1778396168665,31.47,80714.61,9.8,-0.37306,0.00016,27.9068]
[1778396175714,31.47,80714.58,9.8,-0.37306,0.00016,27.90678]
[1778396181756,31.47,80715.17,9.8,-0.37296,0.00016,27.90458]
[1778396188805,31.47,80715.1,9.8,-0.37297,0.00016,27.90471]
[1778396201898,31.47,80716.22,9.8,-0.37277,0.00016,27.89703]
[1778396206933,31.47,80715.94,9.8,-0.37281,0.00016,27.89795]
[1778396213982,31.47,80716.06,9.8,-0.37278,0.00016,27.89742]
[1778396219017,31.46,80716.02,9.8,-0.37279,0.00016,27.89749]
[1778396224052,31.46,80716.66,9.8,-0.37268,0.00016,27.89514]
[1778396231101,31.46,80716.79,9.8,-0.37266,0.00016,27.89459]
[1778396237360,31.46,80716.83,9.8,-0.37265,0.00016,27.89442]
[1778396243931,31.46,80716.87,9.8,-0.37264,0.00016,27.8942]
[1778396243932,31.46,80716.87,9.8,-0.37264,0.00016,27.8942]
[1778396249227,31.46,80716.33,9.8,-0.37272,0.00016,27.89601]
[1778396260304,31.46,80716.71,9.8,-0.37264,0.00016,27.89102]
[1778396270374,31.46,80716.29,9.8,-0.3727,0.00016,27.89239]
[1778396273163,31.46,80716.29,9.8,-0.3727,0.00016,27.89239]
[1778396286486,31.45,80716.27,9.8,-0.3727,0.00016,27.89226]
[1778396294702,31.45,80716.23,9.8,-0.3727,0.00016,27.89236]
[1778396301592,31.45,80716.23,9.8,-0.3727,0.00016,27.89221]
[1778396311662,31.45,80716.23,9.8,-0.37268,0.00016,27.8886]
[1778396317704,31.45,80716.13,9.8,-0.37269,0.00016,27.88888]
[1778396322739,31.45,80716.89,9.8,-0.37257,0.00016,27.88612]
[1778396329788,31.45,80716.78,9.8,-0.37258,0.00016,27.88644]
[1778396341872,31.45,80716.5,9.8,-0.37262,0.00016,27.88731]
[1778396346908,31.45,80716.33,9.8,-0.37265,0.00016,27.88786]
[1778396352950,31.45,80716.04,9.8,-0.37269,0.00016,27.88882]
[1778396357985,31.44,80716.01,9.8,-0.37269,0.00016,27.88887]
[1778396367048,31.44,80715.9,9.8,-0.37271,0.00016,27.88916]
[1778396371613,31.44,80715.9,9.8,-0.37271,0.00016,27.88916]
[1778396372169,31.44,80715.9,9.8,-0.37271,0.00016,27.88916]
[1778396374064,31.44,80723.01,9.8,-0.37153,0.00016,27.86015]
[1778396375251,31.44,80722.55,9.8,-0.37161,0.00016,27.86181]
[1778396381146,31.44,80722.05,9.8,-0.37169,0.00016,27.86364]
[1778396384467,31.44,80725.7,9.8,-0.37109,0.00016,27.8505]
[1778396390213,31.44,80725.91,9.8,-0.37106,0.00016,27.84983]
[1778396395248,31.45,80725.91,9.8,-0.37107,0.00016,27.8499]
[1778396396948,31.45,80725.13,9.8,-0.37119,0.00016,27.85273]
[1778396400028,31.45,80725.72,9.8,-0.3711,0.00016,27.85064]
[1778396400984,31.45,80725.72,9.8,-0.3711,0.00016,27.85064]
[1778396401058,31.45,80725.72,9.8,-0.3711,0.00016,27.85064]
[1778396401655,31.45,80731.85,9.8,-0.3701,0.00016,27.82847]
[1778396401716,31.45,80731.85,9.8,-0.3701,0.00016,27.82847]
[1778396402007,31.45,80731.85,9.8,-0.3701,0.00016,27.82847]
[1778396402651,31.45,80732.95,9.8,-0.36992,0.00016,27.8245]
[1778396402994,31.45,80732.95,9.8,-0.36992,0.00016,27.8245]
[1778396403374,31.45,80732.95,9.8,-0.36992,0.00016,27.8245]
[1778396403389,31.45,80733.92,9.8,-0.36977,0.00016,27.821]
[1778396409347,31.45,80734.27,9.8,-0.36971,0.00016,27.81972]
[1778396411605,31.45,80734.21,9.8,-0.36972,0.00016,27.81994]
[1778396412336,31.45,80734.21,9.8,-0.36972,0.00016,27.81994]
[1778396414399,31.45,80734.44,9.8,-0.36968,0.00016,27.81916]
[1778396414699,31.45,80734.36,9.8,-0.3697,0.00016,27.81947]
[1778396420424,31.44,80739.84,9.8,-0.36879,0.00016,27.79893]
[1778396426775,31.44,80739.38,9.8,-0.36885,0.00016,27.8003]
[1778396434529,31.43,80739.64,9.8,-0.36876,0.00016,27.79505]
[1778396444599,31.42,80739.78,9.8,-0.36871,0.00016,27.79375]
[1778396450958,31.42,80742.07,9.8,-0.36832,0.00016,27.785]
[1778396459705,31.41,80742.08,9.8,-0.36829,0.00016,27.78413]
[1778396464740,31.4,80740.63,9.8,-0.36851,0.00016,27.78909]
[1778396473163,31.4,80742.04,9.8,-0.36827,0.00016,27.78381]
[1778396473227,31.4,80742.04,9.8,-0.36827,0.00016,27.78381]
[1778396474810,31.4,80752.02,9.8,-0.36662,0.00016,27.74601]
[1778396480852,31.39,80752.93,9.8,-0.36646,0.00016,27.74234]
[1778396485888,31.39,80753.56,9.8,-0.36635,0.00016,27.73983]
[1778396490923,31.39,80753.23,9.8,-0.3664,0.00016,27.74096]
[1778396496965,31.39,80753.25,9.8,-0.36638,0.00016,27.73729]
[1778396502023,31.39,80754.22,9.8,-0.36622,0.00016,27.73361]
[1778396507058,31.39,80757.65,9.8,-0.36567,0.00016,27.72072]
[1778396515114,31.39,80760.09,9.8,-0.36528,0.00016,27.71162]
[1778396520149,31.39,80757.38,9.8,-0.36572,0.00016,27.72194]
[1778396526365,31.39,80755.51,9.8,-0.36603,0.00016,27.72903]
[1778396533240,31.39,80758.61,9.8,-0.36553,0.00016,27.71748]
[1778396539282,31.4,80758.95,9.8,-0.36548,0.00016,27.71631]
[1778396545324,31.4,80759.65,9.8,-0.36537,0.00016,27.71379]
[1778396550360,31.4,80759.17,9.8,-0.36545,0.00016,27.71571]
[1778396558416,31.4,80759.85,9.8,-0.36533,0.00016,27.70982]
[1778396563451,31.4,80760.66,9.8,-0.36521,0.00016,27.70688]
[1778396568456,31.4,80761.16,9.8,-0.36513,0.00016,27.70509]
[1778396576542,31.4,80763.14,9.8,-0.36482,0.00016,27.69786]
[1778396581577,31.41,80763.98,9.8,-0.36469,0.00016,27.69483]
[1778396583603,31.41,80773.95,9.8,-0.36307,0.00016,27.65681]
[1778396585607,31.41,80781.98,9.8,-0.36178,0.00016,27.62595]
[1778396589747,31.41,80776.15,9.8,-0.36273,0.00016,27.64879]
[1778396589752,31.41,80776.15,9.8,-0.36273,0.00016,27.64879]
[1778396596006,31.41,80769.3,9.8,-0.36385,0.00016,27.67527]
[1778396596331,31.41,80769.3,9.8,-0.36385,0.00016,27.67527]
[1778396603738,31.42,80772.56,9.8,-0.36334,0.00016,27.6632]
[1778396605997,31.42,80772.81,9.8,-0.3633,0.00016,27.66228]
[1778396606028,31.42,80772.81,9.8,-0.3633,0.00016,27.66228]
[1778396606098,31.42,80772.81,9.8,-0.3633,0.00016,27.66233]
[1778396606845,31.42,80772.81,9.8,-0.3633,0.00016,27.66233]
[1778396607667,31.42,80772.91,9.8,-0.36328,0.00016,27.66184]
[1778396607765,31.42,80772.91,9.8,-0.36328,0.00016,27.66174]
[1778396613257,31.41,80772.81,9.8,-0.36328,0.00016,27.66188]
[1778396618847,31.41,80772.99,9.8,-0.36322,0.00016,27.65704]
[1778396630931,31.4,80773.63,9.8,-0.36308,0.00016,27.65365]
[1778396632381,31.4,80773.63,9.8,-0.36308,0.00016,27.65365]
[1778396632408,31.4,80773.63,9.8,-0.36308,0.00016,27.65365]
[1778396633020,31.4,80773.74,9.8,-0.36306,0.00016,27.65315]
[1778396633244,31.4,80773.74,9.8,-0.36306,0.00016,27.65315]
[1778396633345,31.4,80768.22,9.8,-0.36395,0.00016,27.67422]
[1778396634959,31.4,80760.63,9.8,-0.36519,0.00016,27.70324]
[1778396641001,31.4,80760.45,9.8,-0.36523,0.00016,27.70436]
[1778396643082,31.4,80760.01,9.8,-0.36531,0.00016,27.70609]
[1778396643981,31.4,80754.85,9.8,-0.36615,0.00016,27.72561]
[1778396645629,31.41,80748.03,9.8,-0.36726,0.00016,27.75124]
[1778396652078,31.41,80745.56,9.8,-0.3677,0.00016,27.76128]
[1778396657113,31.42,80743.55,9.8,-0.36805,0.00016,27.7692]
[1778396663155,31.43,80744.24,9.8,-0.36796,0.00016,27.76718]
[1778396669197,31.43,80744.16,9.8,-0.36799,0.00016,27.76805]
[1778396677253,31.44,80742.02,9.8,-0.36836,0.00016,27.77322]
[1778396683295,31.45,80740.58,9.8,-0.36862,0.00016,27.77908]
[1778396688336,31.45,80740.54,9.8,-0.36864,0.00016,27.77968]
[1778396693369,31.46,80741.61,9.8,-0.36849,0.00016,27.77621]
[1778396693767,31.46,80741.61,9.8,-0.36849,0.00016,27.77621]
[1778396694232,31.46,80741.61,9.8,-0.36849,0.00016,27.77621]
[1778396695433,31.46,80739.75,9.8,-0.36879,0.00016,27.78315]
[1778396701426,31.46,80737.59,9.8,-0.36917,0.00016,27.79166]
[1778396705638,31.47,80737.7,9.8,-0.36916,0.00016,27.79148]
[1778396705661,31.47,80738.2,9.8,-0.36908,0.00016,27.78979]
[1778396706619,31.47,80738.2,9.8,-0.36908,0.00016,27.78979]
[1778396706673,31.47,80738.2,9.8,-0.36908,0.00016,27.78979]
[1778396706679,31.47,80738.2,9.8,-0.36908,0.00016,27.78979]
[1778396706755,31.47,80738.2,9.8,-0.36908,0.00016,27.78979]
[1778396707468,31.47,80753.5,9.8,-0.3666,0.00016,27.73322]
[1778396712504,31.47,80752.56,9.8,-0.36674,0.00016,27.73659]
[1778396717540,31.47,80750.92,9.8,-0.36701,0.00016,27.74259]
[1778396718482,31.47,80750.92,9.8,-0.36701,0.00016,27.74259]
[1778396723334,31.46,80751.38,9.8,-0.36693,0.00016,27.74078]
[1778396728617,31.46,80751.19,9.8,-0.36695,0.00016,27.74141]
[1778396739694,31.46,80750.94,9.8,-0.36698,0.00016,27.73875]
[1778396744729,31.46,80750.61,9.8,-0.36703,0.00016,27.73995]
[1778396748610,31.46,80750.47,9.8,-0.36705,0.00016,27.74046]
[1778396753792,31.46,80744.99,9.8,-0.36794,0.00016,27.76074]
[1778396754293,31.46,80744.99,9.8,-0.36794,0.00016,27.76074]
[1778396759072,31.46,80743.87,9.8,-0.36812,0.00016,27.76478]
[1778396761600,31.46,80743.45,9.8,-0.36819,0.00016,27.76628]
[1778396761908,31.46,80744.01,9.8,-0.36809,0.00016,27.76416]
[1778396767890,31.46,80752.79,9.8,-0.36666,0.00016,27.73151]
[1778396770975,31.46,80752.89,9.8,-0.36665,0.00016,27.73113]
[1778396776953,31.46,80752.56,9.8,-0.3667,0.00016,27.73236]
[1778396783678,31.46,80753.41,9.8,-0.36656,0.00016,27.72919]
[1778396787830,31.46,80755.23,9.8,-0.36627,0.00016,27.7224]
[1778396795424,31.46,80756.52,9.8,-0.36605,0.00016,27.71413]
[1778396803135,31.46,80756.49,9.8,-0.36606,0.00016,27.71428]
[1778396808170,31.46,80758.74,9.8,-0.36569,0.00016,27.70584]
[1778396814813,31.46,80758.67,9.8,-0.3657,0.00016,27.70611]
[1778396818693,31.46,80763.27,9.8,-0.36495,0.00016,27.68868]
[1778396818720,31.46,80763.37,9.8,-0.36493,0.00016,27.68804]
[1778396819281,31.46,80763.37,9.8,-0.36493,0.00016,27.68804]
[1778396821750,31.46,80763.38,9.8,-0.36492,0.00016,27.68787]
[1778396821851,31.45,80761.01,9.8,-0.36529,0.00016,27.69655]
[1778396827119,31.45,80758.0,9.8,-0.36577,0.00016,27.70758]
[1778396831907,31.44,80757.51,9.8,-0.36582,0.00016,27.7088]
[1778396833877,31.44,80754.19,9.8,-0.36636,0.00016,27.72116]
[1778396840394,31.44,80754.94,9.8,-0.36623,0.00016,27.71812]
[1778396845429,31.44,80753.45,9.8,-0.36646,0.00016,27.72355]
[1778396851471,31.44,80757.47,9.8,-0.36579,0.00016,27.70479]
[1778396855595,31.44,80758.19,9.8,-0.36567,0.00016,27.70201]
[1778396861541,31.43,80755.51,9.8,-0.36608,0.00016,27.7115]
[1778396866576,31.42,80754.94,9.8,-0.36615,0.00016,27.71309]
[1778396871745,31.42,80754.1,9.8,-0.36627,0.00016,27.7158]
[1778396878663,31.42,80752.54,9.8,-0.36651,0.00016,27.72132]
[1778396880337,31.42,80752.15,9.8,-0.36658,0.00016,27.72276]
[1778396882366,31.42,80751.51,9.8,-0.36668,0.00016,27.72512]
[1778396882369,31.42,80751.51,9.8,-0.36668,0.00016,27.72512]
[1778396882406,31.42,80751.51,9.8,-0.36668,0.00016,27.72512]
[1778396882524,31.42,80751.51,9.8,-0.36668,0.00016,27.72512]
[1778396890749,31.41,80747.11,9.8,-0.36738,0.00016,27.74123]
[1778396894767,31.41,80747.11,9.8,-0.36738,0.00016,27.74115]
[1778396900819,31.41,80746.5,9.8,-0.36747,0.00016,27.74322]
[1778396910890,31.41,80746.5,9.8,-0.36746,0.00016,27.74293]
[1778396915924,31.4,80746.38,9.8,-0.36746,0.00016,27.73973]
[1778396919053,31.4,80744.08,9.8,-0.36783,0.00016,27.74819]
[1778396919061,31.4,80744.08,9.8,-0.36783,0.00016,27.74819]
[1778396919079,31.4,80744.08,9.8,-0.36783,0.00016,27.74819]
[1778396919095,31.4,80744.08,9.8,-0.36783,0.00016,27.74819]
[1778396921106,31.4,80750.94,9.8,-0.36671,0.00016,27.72259]
[1778396924338,31.4,80753.62,9.8,-0.36628,0.00016,27.71251]
[1778396925636,31.4,80754.58,9.8,-0.36612,0.00016,27.7089]
[1778396929915,31.4,80755.73,9.8,-0.36593,0.00016,27.7045]
[1778396929917,31.4,80755.73,9.8,-0.36593,0.00016,27.7045]
[1778396931509,31.4,80758.03,9.8,-0.36555,0.00016,27.69576]
[1778396937077,31.4,80757.72,9.8,-0.3656,0.00016,27.69697]
[1778396943119,31.4,80757.72,9.8,-0.36561,0.00016,27.69702]
[1778396947558,31.4,80757.78,9.8,-0.3656,0.00016,27.69682]
[1778396956932,31.4,80757.8,9.8,-0.36559,0.00016,27.69666]
[1778396958104,31.4,80755.93,9.8,-0.36588,0.00016,27.70331]
[1778396963259,31.39,80755.58,9.8,-0.36592,0.00016,27.70433]
[1778396971315,31.39,80752.87,9.8,-0.36634,0.00016,27.71058]
[1778396973983,31.39,80752.87,9.8,-0.36634,0.00016,27.71058]
[1778396974327,31.39,80755.18,9.8,-0.36595,0.00016,27.70179]
[1778396981387,31.38,80755.12,9.8,-0.36595,0.00016,27.70163]
[1778396986422,31.38,80755.58,9.8,-0.36586,0.00016,27.69964]
[1778396989857,31.38,80755.5,9.8,-0.36588,0.00016,27.69989]
[1778397000520,31.37,80755.44,9.8,-0.36586,0.00016,27.69944]
[1778397005555,31.37,80755.88,9.8,-0.36578,0.00016,27.69752]
[1778397012224,31.37,80755.86,9.8,-0.36577,0.00016,27.69739]
[1778397016451,31.37,80755.98,9.8,-0.36574,0.00016,27.69663]
[1778397022674,31.36,80755.32,9.8,-0.36583,0.00016,27.69875]
[1778397023107,31.36,80755.32,9.8,-0.36583,0.00016,27.69875]
[1778397029723,31.36,80755.39,9.8,-0.36581,0.00016,27.69811]
[1778397041807,31.35,80755.29,9.8,-0.36578,0.00016,27.69436]
[1778397047849,31.35,80752.22,9.8,-0.36627,0.00016,27.7056]
[1778397052886,31.34,80752.73,9.8,-0.36618,0.00016,27.70334]
[1778397058928,31.34,80751.58,9.8,-0.36635,0.00016,27.70739]
[1778397064970,31.34,80751.26,9.8,-0.36639,0.00016,27.7082]
[1778397070007,31.33,80751.36,9.8,-0.36636,0.00016,27.70754]
[1778397078063,31.33,80751.27,9.8,-0.36636,0.00016,27.70744]
[1778397083098,31.33,80751.21,9.8,-0.36636,0.00016,27.7074]
[1778397084663,31.33,80751.2,9.8,-0.36636,0.00016,27.70738]
[1778397090147,31.32,80751.28,9.8,-0.36633,0.00016,27.70676]
[1778397094992,31.32,80751.18,9.8,-0.36633,0.00016,27.70342]
[1778397095204,31.32,80751.18,9.8,-0.36632,0.00016,27.70337]
[1778397098080,31.32,80748.43,9.8,-0.36677,0.00016,27.7137]
[1778397098418,31.32,80748.05,9.8,-0.36684,0.00016,27.71514]
[1778397099525,31.32,80748.09,9.8,-0.36683,0.00016,27.71499]
[1778397100210,31.32,80748.77,9.8,-0.36672,0.00016,27.71244]
[1778397104609,31.32,80749.29,9.8,-0.36663,0.00016,27.71051]
[1778397105449,31.32,80749.29,9.8,-0.36663,0.00016,27.71053]
[1778397110182,31.32,80749.22,9.8,-0.36665,0.00016,27.7108]
[1778397112491,31.32,80749.08,9.8,-0.36667,0.00016,27.71137]
[1778397118343,31.32,80749.16,9.8,-0.36666,0.00016,27.71113]
[1778397123378,31.32,80749.16,9.8,-0.36666,0.00016,27.71118]
[1778397127205,31.32,80749.16,9.8,-0.36666,0.00016,27.71118]
[1778397136469,31.32,80748.35,9.8,-0.3668,0.00016,27.71434]
[1778397142581,31.32,80748.35,9.8,-0.3668,0.00016,27.71434]
[1778397152722,31.32,80748.31,9.8,-0.36681,0.00016,27.71457]
[1778397165672,31.33,80748.49,9.8,-0.36677,0.00016,27.71059]
[1778397177756,31.33,80748.31,9.8,-0.36681,0.00016,27.71139]
[1778397182791,31.33,80750.62,9.8,-0.36643,0.00016,27.70278]
[1778397189840,31.33,80748.28,9.8,-0.36682,0.00016,27.71167]
[1778397199910,31.33,80748.24,9.8,-0.36683,0.00016,27.71191]
[1778397206963,31.33,80748.17,9.8,-0.36684,0.00016,27.71224]
[1778397214012,31.33,80748.35,9.8,-0.3668,0.00016,27.70812]
[1778397224086,31.33,80748.35,9.8,-0.36681,0.00016,27.70823]
[1778397229121,31.33,80748.42,9.8,-0.3668,0.00016,27.70802]
[1778397234156,31.33,80748.31,9.8,-0.36682,0.00016,27.70849]
[1778397241205,31.34,80750.65,9.8,-0.36644,0.00016,27.69979]
[1778397246240,31.34,80748.26,9.8,-0.36683,0.00016,27.70882]
[1778397257317,31.34,80747.99,9.8,-0.36688,0.00016,27.70994]
[1778397271106,31.34,80747.96,9.8,-0.36689,0.00016,27.71008]
[1778397276450,31.34,80746.32,9.8,-0.36715,0.00016,27.71285]
[1778397283385,31.34,80746.29,9.8,-0.36715,0.00016,27.71301]
[1778397283394,31.34,80746.29,9.8,-0.36715,0.00016,27.71301]
[1778397283400,31.34,80746.29,9.8,-0.36715,0.00016,27.71301]
[1778397283416,31.34,80746.29,9.8,-0.36715,0.00016,27.71301]
[1778397283443,31.34,80746.29,9.8,-0.36715,0.00016,27.71301]
[1778397284012,31.34,80746.29,9.8,-0.36715,0.00016,27.71301]
[1778397284092,31.34,80746.29,9.8,-0.36715,0.00016,27.71301]
[1778397284192,31.34,80740.77,9.8,-0.36806,0.00016,27.73369]
[1778397285008,31.34,80740.77,9.8,-0.36806,0.00016,27.73369]
[1778397285164,31.34,80740.77,9.8,-0.36806,0.00016,27.73369]
[1778397285233,31.34,80729.0,9.8,-0.36999,0.00016,27.77712]
[1778397287725,31.34,80725.4,9.8,-0.37058,0.00016,27.79032]
[1778397287788,31.34,80725.4,9.8,-0.37058,0.00016,27.79032]
[1778397288619,31.34,80722.43,9.8,-0.37108,0.00016,27.80125]
[1778397288858,31.34,80722.43,9.8,-0.37108,0.00016,27.80125]
[1778397294576,31.35,80717.43,9.8,-0.37191,0.00016,27.81964]
[1778397298616,31.35,80717.21,9.8,-0.37195,0.00016,27.82052]
[1778397304646,31.35,80718.58,9.8,-0.37174,0.00016,27.81594]
[1778397308008,31.35,80718.13,9.8,-0.37182,0.00016,27.81764]
[1778397309021,31.36,80715.05,9.8,-0.37232,0.00016,27.82874]
[1778397314716,31.36,80719.54,9.8,-0.3716,0.00016,27.81284]
[1778397319751,31.36,80719.91,9.8,-0.37155,0.00016,27.81168]
[1778397325793,31.36,80720.05,9.8,-0.37153,0.00016,27.81138]
[1778397331835,31.36,80719.94,9.8,-0.37154,0.00016,27.80846]
[1778397338884,31.37,80719.8,9.8,-0.37157,0.00016,27.80915]
[1778397344926,31.37,80720.43,9.8,-0.37148,0.00016,27.80704]
[1778397349961,31.37,80720.22,9.8,-0.37152,0.00016,27.80792]
[1778397353639,31.37,80723.36,9.8,-0.37101,0.00016,27.79665]
[1778397353778,31.37,80723.36,9.8,-0.37101,0.00016,27.79665]
[1778397356006,31.37,80732.53,9.8,-0.36951,0.00016,27.76336]
[1778397361039,31.38,80734.7,9.8,-0.36917,0.00016,27.75569]
[1778397362619,31.38,80735.1,9.8,-0.3691,0.00016,27.75429]
[1778397363053,31.38,80735.42,9.8,-0.36905,0.00016,27.75317]
[1778397369527,31.38,80736.1,9.8,-0.36895,0.00016,27.75078]
[1778397369608,31.38,80736.1,9.8,-0.36895,0.00016,27.75078]
[1778397369639,31.38,80736.1,9.8,-0.36895,0.00016,27.75078]
[1778397372231,31.38,80738.76,9.8,-0.36852,0.00016,27.74118]
[1778397372264,31.38,80738.76,9.8,-0.36852,0.00016,27.74118]
[1778397372266,31.38,80738.76,9.8,-0.36852,0.00016,27.74118]
[1778397374688,31.38,80738.93,9.8,-0.36849,0.00016,27.74058]
[1778397376384,31.38,80737.8,9.8,-0.36868,0.00016,27.7447]
[1778397376393,31.38,80737.8,9.8,-0.36868,0.00016,27.7447]
[1778397379504,31.38,80735.12,9.8,-0.36912,0.00016,27.75475]
[1778397386219,31.38,80732.04,9.8,-0.36964,0.00016,27.76633]
[1778397391254,31.39,80729.5,9.8,-0.37005,0.00016,27.77225]
[1778397393512,31.39,80729.5,9.8,-0.37005,0.00016,27.77225]
[1778397393611,31.39,80729.5,9.8,-0.37005,0.00016,27.7723]
[1778397397633,31.39,80729.39,9.8,-0.37007,0.00016,27.7728]
[1778397397729,31.39,80729.39,9.8,-0.37007,0.00016,27.77289]
[1778397404345,31.39,80729.69,9.8,-0.37003,0.00016,27.77187]
[1778397409380,31.39,80729.62,9.8,-0.37004,0.00016,27.77217]
[1778397419450,31.39,80729.59,9.8,-0.37005,0.00016,27.77238]
[1778397423066,31.39,80729.62,9.8,-0.37005,0.00016,27.77228]
[1778397423069,31.39,80729.62,9.8,-0.37005,0.00016,27.77228]
[1778397428513,31.39,80729.91,9.8,-0.37,0.00016,27.7713]
[1778397429472,31.39,80729.91,9.8,-0.37,0.00016,27.7713]
[1778397436580,31.4,80737.85,9.8,-0.36871,0.00016,27.74243]
[1778397438069,31.4,80737.85,9.8,-0.36871,0.00016,27.74243]
[1778397438099,31.4,80737.85,9.8,-0.36871,0.00016,27.74243]
[1778397439505,31.4,80738.09,9.8,-0.36868,0.00016,27.74158]
[1778397440092,31.4,80739.95,9.8,-0.36837,0.00016,27.73466]
[1778397444809,31.39,80743.83,9.8,-0.36773,0.00016,27.72008]
[1778397451417,31.39,80743.91,9.8,-0.36771,0.00016,27.71964]
[1778397458734,31.39,80743.65,9.8,-0.36773,0.00016,27.717]
[1778397462221,31.39,80745.99,9.8,-0.36735,0.00016,27.70832]
[1778397462223,31.39,80745.99,9.8,-0.36735,0.00016,27.70832]
[1778397467797,31.39,80745.74,9.8,-0.36739,0.00016,27.70919]
[1778397472832,31.39,80750.08,9.8,-0.36668,0.00016,27.69295]
[1778397475359,31.39,80750.24,9.8,-0.36666,0.00016,27.69234]
[1778397477681,31.39,80750.61,9.8,-0.36659,0.00016,27.69095]
[1778397477704,31.39,80750.61,9.8,-0.36659,0.00016,27.69095]
[1778397479156,31.39,80750.81,9.8,-0.36657,0.00016,27.69032]
[1778397479158,31.39,80750.81,9.8,-0.36657,0.00016,27.69032]
[1778397479187,31.39,80750.81,9.8,-0.36657,0.00016,27.69032]
[1778397480152,31.39,80753.76,9.8,-0.36609,0.00016,27.67925]
[1778397487937,31.39,80756.56,9.8,-0.36563,0.00016,27.6688]
[1778397492365,31.39,80756.56,9.8,-0.36563,0.00016,27.6688]
[1778397492417,31.39,80756.56,9.8,-0.36563,0.00016,27.6688]
[1778397493978,31.39,80756.38,9.8,-0.36567,0.00016,27.66955]
[1778397494505,31.39,80756.38,9.8,-0.36567,0.00016,27.66955]
[1778397494848,31.39,80756.63,9.8,-0.36563,0.00016,27.66862]
[1778397497211,31.39,80758.17,9.8,-0.36537,0.00016,27.6627]
[1778397497258,31.39,80758.17,9.8,-0.36537,0.00016,27.6627]
[1778397502327,31.39,80759.13,9.8,-0.36521,0.00016,27.65897]
[1778397504599,31.39,80759.33,9.8,-0.36518,0.00016,27.65825]
[1778397514119,31.39,80760.56,9.8,-0.36498,0.00016,27.65031]
[1778397515916,31.39,80760.49,9.8,-0.36499,0.00016,27.6506]
[1778397525196,31.4,80760.82,9.8,-0.36494,0.00016,27.64957]
[1778397530231,31.4,80761.63,9.8,-0.36481,0.00016,27.64661]
[1778397531567,31.4,80761.63,9.8,-0.36481,0.00016,27.64661]
[1778397538435,31.4,80761.82,9.8,-0.36479,0.00016,27.64597]
[1778397540237,31.4,80761.78,9.8,-0.3648,0.00016,27.64623]
[1778397545986,31.4,80762.81,9.8,-0.36463,0.00016,27.64241]
[1778397550134,31.4,80762.48,9.8,-0.36469,0.00016,27.64375]
[1778397550176,31.4,80762.48,9.8,-0.36469,0.00016,27.64375]
[1778397555407,31.41,80759.9,9.8,-0.36513,0.00016,27.65404]
[1778397560747,31.41,80759.83,9.8,-0.36515,0.00016,27.6546]
[1778397561176,31.41,80759.83,9.8,-0.36515,0.00016,27.6546]
[1778397562792,31.41,80758.98,9.8,-0.3653,0.00016,27.6579]
[1778397565251,31.41,80757.76,9.8,-0.36549,0.00016,27.66252]
[1778397565685,31.41,80757.79,9.8,-0.36549,0.00016,27.66241]
[1778397565718,31.41,80757.79,9.8,-0.36549,0.00016,27.66241]
[1778397566401,31.41,80757.79,9.8,-0.36549,0.00016,27.66241]
[1778397567921,31.41,80752.47,9.8,-0.36636,0.00016,27.68242]
[1778397571837,31.41,80752.78,9.8,-0.36629,0.00016,27.67769]
[1778397572526,31.41,80752.83,9.8,-0.36629,0.00016,27.67763]
[1778397577561,31.42,80752.93,9.8,-0.36629,0.00016,27.67787]
[1778397584612,31.43,80750.64,9.8,-0.3667,0.00016,27.68724]
[1778397589647,31.43,80750.68,9.8,-0.36672,0.00016,27.68764]
[1778397595695,31.44,80749.55,9.8,-0.36692,0.00016,27.69248]
[1778397597427,31.44,80749.55,9.8,-0.36692,0.00016,27.69248]
[1778397597528,31.44,80749.52,9.8,-0.36694,0.00016,27.6928]
[1778397602658,31.44,80751.76,9.8,-0.36658,0.00016,27.68466]
[1778397607783,31.45,80751.49,9.8,-0.36665,0.00016,27.68622]
[1778397613826,31.45,80751.47,9.8,-0.36667,0.00016,27.68676]
[1778397620682,31.45,80751.55,9.8,-0.36666,0.00016,27.68654]
[1778397627236,31.46,80751.47,9.8,-0.3667,0.00016,27.68751]
[1778397634973,31.47,80752.58,9.8,-0.36654,0.00016,27.68065]
[1778397644405,31.47,80752.37,9.8,-0.36658,0.00016,27.68173]
[1778397647442,31.48,80750.74,9.8,-0.36687,0.00016,27.68827]
[1778397654287,31.48,80750.84,9.8,-0.36685,0.00016,27.68781]
[1778397655392,31.48,80750.84,9.8,-0.36684,0.00016,27.68764]
[1778397662162,31.47,80750.07,9.8,-0.36695,0.00016,27.69021]
[1778397667197,31.47,80750.83,9.8,-0.36682,0.00016,27.6872]
[1778397673239,31.47,80751.57,9.8,-0.36669,0.00016,27.68425]
[1778397678274,31.47,80751.55,9.8,-0.36669,0.00016,27.68418]
[1778397683309,31.47,80751.63,9.8,-0.36667,0.00016,27.68374]
[1778397688344,31.46,80756.83,9.8,-0.36582,0.00016,27.66416]
[1778397688793,31.46,80756.83,9.8,-0.36582,0.00016,27.66416]
[1778397695393,31.46,80756.65,9.8,-0.36583,0.00016,27.66121]
[1778397701435,31.46,80756.32,9.8,-0.36588,0.00016,27.66236]
[1778397706470,31.46,80755.35,9.8,-0.36604,0.00016,27.66591]
[1778397708580,31.46,80755.21,9.8,-0.36606,0.00016,27.66641]
[1778397708586,31.46,80755.21,9.8,-0.36606,0.00016,27.66641]
[1778397709626,31.46,80756.29,9.8,-0.36588,0.00016,27.66232]
[1778397712087,31.46,80760.23,9.8,-0.36524,0.00016,27.64733]
[1778397715270,31.46,80760.45,9.8,-0.3652,0.00016,27.64643]
[1778397716376,31.46,80760.45,9.8,-0.36519,0.00016,27.64622]
[1778397717232,31.46,80760.45,9.8,-0.36519,0.00016,27.64616]
[1778397718020,31.45,80760.42,9.8,-0.36519,0.00016,27.64613]
[1778397719021,31.45,80760.45,9.8,-0.36518,0.00016,27.64595]
[1778397724598,31.45,80764.33,9.8,-0.36452,0.00016,27.63055]
[1778397729633,31.44,80765.12,9.8,-0.36437,0.00016,27.62701]
[1778397734668,31.43,80769.94,9.8,-0.36357,0.00016,27.60811]
[1778397739703,31.43,80769.9,9.8,-0.36356,0.00016,27.60778]
[1778397740710,31.43,80777.45,9.8,-0.36233,0.00016,27.57867]
[1778397745745,31.43,80781.45,9.8,-0.36166,0.00016,27.56283]
[1778397756825,31.42,80781.49,9.8,-0.36161,0.00016,27.55832]
[1778397761860,31.41,80781.62,9.8,-0.36158,0.00016,27.55742]
[1778397767902,31.41,80782.33,9.8,-0.36144,0.00016,27.55421]
[1778397772937,31.41,80781.77,9.8,-0.36152,0.00016,27.55599]
[1778397777975,31.4,80782.56,9.8,-0.36138,0.00016,27.55252]
[1778397783007,31.4,80782.39,9.8,-0.36139,0.00016,27.55278]
[1778397788048,31.39,80779.22,9.8,-0.36189,0.00016,27.56469]
[1778397793083,31.39,80775.94,9.8,-0.3624,0.00016,27.57691]
[1778397799126,31.38,80775.38,9.8,-0.36247,0.00016,27.57848]
[1778397804161,31.38,80775.75,9.8,-0.36239,0.00016,27.57655]
[1778397809245,31.37,80777.03,9.8,-0.36216,0.00016,27.57111]
[1778397818308,31.36,80777.03,9.8,-0.36212,0.00016,27.56673]
[1778397825358,31.36,80776.51,9.8,-0.36218,0.00016,27.56807]
[1778397834326,31.35,80776.93,9.8,-0.3621,0.00016,27.56615]
[1778397834601,31.35,80776.93,9.8,-0.3621,0.00016,27.56615]
[1778397835585,31.35,80774.06,9.8,-0.36254,0.00016,27.57669]
[1778397841470,31.34,80770.34,9.8,-0.36312,0.00016,27.59028]
[1778397847512,31.33,80765.63,9.8,-0.36386,0.00016,27.60768]
[1778397852547,31.33,80766.27,9.8,-0.36373,0.00016,27.60464]
[1778397859596,31.32,80766.23,9.8,-0.3637,0.00016,27.60397]
[1778397866645,31.31,80766.02,9.8,-0.36371,0.00016,27.604]
[1778397872687,31.31,80765.35,9.8,-0.36378,0.00016,27.60242]
[1778397872982,31.31,80765.35,9.8,-0.36378,0.00016,27.60242]
[1778397878403,31.3,80765.2,9.8,-0.36378,0.00016,27.60248]
[1778397882071,31.3,80765.24,9.8,-0.36376,0.00016,27.60185]
[1778397885179,31.29,80765.06,9.8,-0.36378,0.00016,27.60226]
[1778397891823,31.29,80765.13,9.8,-0.36374,0.00016,27.60135]
[1778397898872,31.28,80765.13,9.8,-0.36372,0.00016,27.60074]
[1778397906928,31.27,80765.27,9.8,-0.36367,0.00016,27.59954]
[1778397911963,31.27,80763.12,9.8,-0.364,0.00016,27.60738]
[1778397916998,31.26,80762.41,9.8,-0.3641,0.00016,27.60968]
[1778397922033,31.26,80762.34,9.8,-0.3641,0.00016,27.60953]
[1778397927068,31.26,80762.28,9.8,-0.36409,0.00016,27.60935]
[1778397928729,31.26,80762.28,9.8,-0.36409,0.00016,27.60935]
[1778397934120,31.25,80762.16,9.8,-0.36408,0.00016,27.60594]
[1778397939155,31.25,80761.53,9.8,-0.36418,0.00016,27.60817]
[1778397942177,31.25,80761.46,9.8,-0.36419,0.00016,27.60836]
[1778397948218,31.25,80762.17,9.8,-0.36406,0.00016,27.60538]
[1778397953673,31.25,80762.37,9.8,-0.36403,0.00016,27.60454]
[1778397953998,31.25,80762.37,9.8,-0.36403,0.00016,27.60454]
[1778397959295,31.24,80762.73,9.8,-0.36395,0.00016,27.60271]
[1778397968358,31.24,80762.09,9.8,-0.36403,0.00016,27.60458]
[1778397973393,31.23,80762.71,9.8,-0.36391,0.00016,27.60184]
[1778397983463,31.23,80762.37,9.8,-0.36394,0.00016,27.60244]
[1778397988498,31.22,80762.41,9.8,-0.36392,0.00016,27.60192]
[1778397993534,31.22,80762.58,9.8,-0.36387,0.00016,27.59736]
[1778397996663,31.22,80762.84,9.8,-0.36382,0.00016,27.59621]
[1778397996675,31.22,80762.84,9.8,-0.36382,0.00016,27.59621]
[1778397996686,31.22,80762.84,9.8,-0.36382,0.00016,27.59621]
[1778397996768,31.22,80762.84,9.8,-0.36382,0.00016,27.59621]
[1778397997057,31.22,80762.84,9.8,-0.36382,0.00016,27.59621]
[1778397997062,31.22,80762.84,9.8,-0.36382,0.00016,27.59621]
[1778397997059,31.22,80762.84,9.8,-0.36381,0.00016,27.59614]
[1778397997145,31.22,80762.84,9.8,-0.36381,0.00016,27.59614]
[1778397997715,31.22,80762.84,9.8,-0.36381,0.00016,27.59614]
[1778397997754,31.22,80762.84,9.8,-0.36381,0.00016,27.59614]
[1778397997876,31.22,80762.84,9.8,-0.36381,0.00016,27.59614]
[1778397997967,31.22,80762.84,9.8,-0.36381,0.00016,27.59614]
[1778397997988,31.22,80762.84,9.8,-0.36381,0.00016,27.59614]
[1778397998037,31.21,80784.15,9.8,-0.36033,0.00016,27.5129]
[1778397998502,31.21,80784.15,9.8,-0.36033,0.00016,27.5129]
[1778397998556,31.21,80784.15,9.8,-0.36033,0.00016,27.5129]
[1778397998572,31.21,80792.56,9.8,-0.35896,0.00016,27.47955]
[1778397999672,31.21,80792.56,9.8,-0.35896,0.00016,27.47955]
[1778398001168,31.21,80794.73,9.8,-0.3586,0.00016,27.47081]
[1778398001677,31.21,80794.73,9.8,-0.3586,0.00016,27.47081]
[1778398001686,31.21,80794.73,9.8,-0.3586,0.00016,27.47081]
[1778398002810,31.21,80794.91,9.8,-0.35857,0.00016,27.47006]
[1778398004125,31.21,80795.22,9.8,-0.35852,0.00016,27.46876]
[1778398004764,31.21,80795.22,9.8,-0.35852,0.00016,27.46876]
[1778398005470,31.21,80795.22,9.8,-0.35851,0.00016,27.4687]
[1778398006206,31.21,80795.29,9.8,-0.3585,0.00016,27.46842]
[1778398008211,31.21,80795.33,9.8,-0.35849,0.00016,27.4682]
[1778398008677,31.21,80795.33,9.8,-0.35849,0.00016,27.4682]
[1778398013441,31.21,80789.87,9.8,-0.35938,0.00016,27.48982]
[1778398018712,31.21,80786.15,9.8,-0.35997,0.00016,27.50428]
[1778398023747,31.2,80785.02,9.8,-0.36015,0.00016,27.50852]
[1778398025711,31.2,80785.05,9.8,-0.36014,0.00016,27.50835]
[1778398031817,31.2,80782.95,9.8,-0.36047,0.00016,27.51631]
[1778398036838,31.2,80782.95,9.8,-0.36046,0.00016,27.51609]
[1778398043887,31.19,80781.67,9.8,-0.36066,0.00016,27.52076]
[1778398053957,31.19,80782.28,9.8,-0.36052,0.00016,27.51431]
[1778398063020,31.19,80782.48,9.8,-0.36047,0.00016,27.51308]
[1778398067921,31.18,80781.86,9.8,-0.36057,0.00016,27.51532]
[1778398069772,31.18,80775.47,9.8,-0.36161,0.00016,27.54031]
[1778398075104,31.18,80774.97,9.8,-0.36167,0.00016,27.54186]
[1778398077112,31.18,80775.31,9.8,-0.36162,0.00016,27.54046]
[1778398082153,31.17,80773.6,9.8,-0.36188,0.00016,27.54678]
[1778398087188,31.17,80773.56,9.8,-0.36187,0.00016,27.54661]
[1778398095244,31.17,80773.34,9.8,-0.36189,0.00016,27.54698]
[1778398101286,31.16,80774.94,9.8,-0.36162,0.00016,27.54036]
[1778398107328,31.16,80775.4,9.8,-0.36153,0.00016,27.53824]
[1778398112363,31.16,80776.71,9.8,-0.36129,0.00016,27.52933]
[1778398116529,31.16,80776.78,9.8,-0.36127,0.00016,27.52891]
[1778398128475,31.15,80776.17,9.8,-0.36135,0.00016,27.5307]
[1778398134517,31.15,80775.72,9.8,-0.36141,0.00016,27.53218]
[1778398139552,31.14,80772.78,9.8,-0.36189,0.00016,27.54346]
[1778398144587,31.14,80772.6,9.8,-0.3619,0.00016,27.54389]
[1778398155664,31.14,80772.77,9.8,-0.36185,0.00016,27.54264]
[1778398166741,31.13,80772.68,9.8,-0.36185,0.00016,27.54245]
[1778398169777,31.13,80772.68,9.8,-0.36185,0.00016,27.54245]
[1778398176811,31.13,80772.68,9.8,-0.36182,0.00016,27.53845]
[1778398178427,31.13,80772.68,9.8,-0.36182,0.00016,27.53845]
[1778398183860,31.12,80772.75,9.8,-0.36179,0.00016,27.53787]
[1778398188895,31.12,80772.1,9.8,-0.36189,0.00016,27.5402]
[1778398196588,31.12,80772.06,9.8,-0.36189,0.00016,27.54027]
[1778398201986,31.12,80771.86,9.8,-0.36191,0.00016,27.54057]
[1778398208108,31.12,80771.86,9.8,-0.36191,0.00016,27.54057]
[1778398214073,31.11,80771.6,9.8,-0.36193,0.00016,27.54104]
[1778398216989,31.11,80771.55,9.8,-0.36194,0.00016,27.5412]
[1778398223136,31.11,80769.95,9.8,-0.36219,0.00016,27.54713]
[1778398224043,31.11,80769.95,9.8,-0.36219,0.00016,27.54713]
[1778398226378,31.11,80766.03,9.8,-0.36282,0.00016,27.56227]
[1778398229926,31.1,80765.28,9.8,-0.36294,0.00016,27.56508]
[1778398234197,31.1,80764.99,9.8,-0.36297,0.00016,27.56243]
[1778398238894,31.1,80764.91,9.8,-0.36297,0.00016,27.56256]
[1778398244285,31.1,80763.44,9.8,-0.3632,0.00016,27.56795]
[1778398251333,31.09,80763.22,9.8,-0.36323,0.00016,27.56848]
[1778398263421,31.09,80762.37,9.8,-0.36334,0.00016,27.57118]
[1778398272487,31.08,80763.08,9.8,-0.36321,0.00016,27.56798]
[1778398278527,31.08,80763.24,9.8,-0.36317,0.00016,27.56707]
[1778398288597,31.07,80763.24,9.8,-0.36315,0.00016,27.56658]
[1778398295646,31.07,80763.11,9.8,-0.36315,0.00016,27.56322]
[1778398300681,31.07,80763.11,9.8,-0.36314,0.00016,27.56298]
[1778398305716,31.07,80763.08,9.8,-0.36313,0.00016,27.56286]
[1778398311758,31.06,80763.33,9.8,-0.36308,0.00016,27.5616]
[1778398317801,31.06,80763.36,9.8,-0.36306,0.00016,27.5612]
[1778398322836,31.06,80770.46,9.8,-0.36189,0.00016,27.53324]
[1778398327871,31.06,80766.17,9.8,-0.36259,0.00016,27.54987]
[1778398335929,31.05,80765.39,9.8,-0.3627,0.00016,27.55257]
[1778398341972,31.05,80765.22,9.8,-0.36272,0.00016,27.55292]
[1778398349021,31.05,80764.93,9.8,-0.36275,0.00016,27.55365]
[1778398363119,31.04,80765.04,9.8,-0.36269,0.00016,27.54885]
[1778398368154,31.04,80765.08,9.8,-0.36267,0.00016,27.54838]
[1778398380241,31.03,80765.04,9.8,-0.36264,0.00016,27.54769]
[1778398385276,31.02,80767.74,9.8,-0.36218,0.00016,27.53683]
[1778398390311,31.02,80768.02,9.8,-0.36213,0.00016,27.53547]
[1778398395347,31.02,80768.09,9.8,-0.36211,0.00016,27.53495]
[1778398403403,31.02,80767.69,9.8,-0.36216,0.00016,27.53617]
[1778398411459,31.01,80767.66,9.8,-0.36214,0.00016,27.53242]
[1778398417501,31.01,80767.63,9.8,-0.36213,0.00016,27.53232]
[1778398424550,31.01,80767.56,9.8,-0.36214,0.00016,27.53236]
[1778398432608,31.01,80767.45,9.8,-0.36215,0.00016,27.53255]
[1778398437643,31.0,80763.87,9.8,-0.36273,0.00016,27.54642]
[1778398442678,31.0,80761.02,9.8,-0.36319,0.00016,27.55732]
[1778398448550,31.0,80760.89,9.8,-0.36321,0.00016,27.55769]
[1778398454762,31.0,80760.82,9.8,-0.3632,0.00016,27.55756]
[1778398456406,31.0,80760.82,9.8,-0.3632,0.00016,27.55756]
[1778398461607,31.0,80760.93,9.8,-0.36318,0.00016,27.55701]
[1778398463402,30.99,80760.93,9.8,-0.36317,0.00016,27.55685]
[1778398467425,30.99,80760.93,9.8,-0.36317,0.00016,27.55677]
[1778398475909,30.99,80760.77,9.8,-0.36316,0.00016,27.5534]
[1778398481951,30.99,80760.73,9.8,-0.36316,0.00016,27.55334]
[1778398486986,30.98,80760.06,9.8,-0.36327,0.00016,27.55578]
[1778398489680,30.98,80759.8,9.8,-0.36331,0.00016,27.55672]
[1778398489936,30.98,80759.8,9.8,-0.36331,0.00016,27.55672]
[1778398499070,30.98,80759.8,9.8,-0.36329,0.00016,27.55636]
[1778398511154,30.98,80759.87,9.8,-0.36327,0.00016,27.55569]
[1778398519211,30.97,80759.8,9.8,-0.36327,0.00017,27.55569]
[1778398525253,30.97,80759.85,9.8,-0.36325,0.00017,27.55527]
[1778398531712,30.97,80759.85,9.8,-0.36325,0.00017,27.55527]
[1778398537337,30.97,80759.85,9.8,-0.36322,0.00017,27.55126]
[1778398539892,30.97,80759.85,9.8,-0.36322,0.00017,27.55126]
[1778398542570,30.96,80759.79,9.8,-0.36322,0.00017,27.55132]
[1778398543418,30.96,80759.79,9.8,-0.36322,0.00017,27.55132]
[1778398551439,30.96,80759.79,9.8,-0.3632,0.00017,27.55083]
[1778398561511,30.96,80760.03,9.8,-0.36314,0.00017,27.54944]
[1778398566546,30.95,80759.86,9.8,-0.36316,0.00017,27.54987]
[1778398574602,30.95,80759.4,9.8,-0.36322,0.00017,27.5513]
[1778398579637,30.95,80756.71,9.8,-0.36366,0.00017,27.56151]
[1778398584672,30.94,80756.85,9.8,-0.36362,0.00017,27.56069]
[1778398590714,30.94,80756.71,9.8,-0.36364,0.00017,27.56092]
[1778398595749,30.94,80756.41,9.8,-0.36366,0.00017,27.55832]
[1778398604663,30.94,80756.92,9.8,-0.36357,0.00017,27.55616]
[1778398613875,30.93,80759.34,9.8,-0.36315,0.00017,27.54611]
[1778398618910,30.93,80759.7,9.8,-0.36308,0.00017,27.54451]
[1778398623945,30.93,80759.9,9.8,-0.36304,0.00017,27.54354]
[1778398632006,30.92,80760.03,9.8,-0.36301,0.00017,27.54274]
[1778398637036,30.92,80759.83,9.8,-0.36303,0.00017,27.54333]
[1778398642071,30.92,80758.87,9.8,-0.36318,0.00017,27.54689]
[1778398651134,30.92,80758.83,9.8,-0.36316,0.00017,27.54317]
[1778398658183,30.91,80758.98,9.8,-0.36313,0.00017,27.54232]
[1778398663219,30.91,80759.49,9.8,-0.36304,0.00017,27.54014]
[1778398668254,30.91,80759.45,9.8,-0.36304,0.00017,27.54012]
[1778398674296,30.91,80762.81,9.8,-0.36247,0.00017,27.52674]
[1778398679331,30.91,80764.85,9.8,-0.36213,0.00017,27.51862]
[1778398685373,30.91,80765.0,9.8,-0.3621,0.00017,27.51794]
[1778398690408,30.91,80766.16,9.8,-0.36191,0.00017,27.51332]
[1778398695444,30.91,80765.92,9.8,-0.36195,0.00017,27.51422]
[1778398700484,30.9,80764.5,9.8,-0.36218,0.00017,27.51977]
[1778398706520,30.9,80764.6,9.8,-0.36216,0.00017,27.51929]
[1778398711559,30.9,80764.3,9.8,-0.36219,0.00017,27.51685]
[1778398718608,30.9,80764.54,9.8,-0.36215,0.00017,27.51574]
[1778398724650,30.9,80764.56,9.8,-0.36214,0.00017,27.51552]
[1778398729688,30.9,80764.54,9.8,-0.36214,0.00017,27.51548]
[1778398734732,30.9,80764.21,9.8,-0.36219,0.00017,27.51664]
[1778398739766,30.9,80764.05,9.8,-0.36221,0.00017,27.51712]
[1778398744801,30.89,80763.97,9.8,-0.36221,0.00017,27.51729]
[1778398750844,30.89,80763.71,9.8,-0.36225,0.00017,27.51812]
[1778398761787,30.89,80763.71,9.8,-0.36225,0.00017,27.51812]
[1778398761812,30.89,80763.71,9.8,-0.36224,0.00017,27.51776]
[1778398767125,30.89,80757.41,9.8,-0.36328,0.00017,27.54245]
[1778398772997,30.89,80757.48,9.8,-0.36325,0.00017,27.53859]
[1778398782063,30.89,80757.32,9.8,-0.36327,0.00017,27.53914]
[1778398792133,30.89,80757.32,9.8,-0.36327,0.00017,27.53905]
[1778398796033,30.89,80757.32,9.8,-0.36327,0.00017,27.53905]
[1778398796161,30.89,80758.51,9.8,-0.36307,0.00017,27.53435]
[1778398797159,30.89,80758.51,9.8,-0.36307,0.00017,27.53435]
[1778398802203,30.88,80762.41,9.8,-0.36242,0.00017,27.5188]
[1778398807238,30.88,80762.15,9.8,-0.36245,0.00017,27.51961]
[1778398819322,30.88,80761.0,9.8,-0.36262,0.00017,27.52362]
[1778398831406,30.87,80760.46,9.8,-0.36267,0.00017,27.52166]
[1778398838455,30.87,80761.36,9.8,-0.36251,0.00017,27.51781]
[1778398848525,30.86,80761.36,9.8,-0.3625,0.00017,27.51737]
[1778398858595,30.86,80761.36,9.8,-0.36248,0.00017,27.51694]
[1778398872694,30.85,80762.77,9.8,-0.36222,0.00017,27.51079]
[1778398882764,30.85,80766.56,9.8,-0.36158,0.00017,27.49553]
[1778398887799,30.85,80765.12,9.8,-0.36182,0.00017,27.50112]
[1778398893841,30.85,80764.78,9.8,-0.36186,0.00017,27.49878]
[1778398905925,30.85,80764.25,9.8,-0.36193,0.00017,27.50057]
[1778398911967,30.84,80763.81,9.8,-0.362,0.00017,27.50217]
[1778398917002,30.84,80763.7,9.8,-0.36201,0.00017,27.50248]
[1778398922038,30.84,80763.03,9.8,-0.36212,0.00017,27.505]
[1778398927073,30.84,80761.55,9.8,-0.36236,0.00017,27.51069]
[1778398932108,30.84,80758.76,9.8,-0.36281,0.00017,27.52149]
[1778398937143,30.84,80758.42,9.8,-0.36286,0.00017,27.52262]
[1778398943405,30.84,80757.66,9.8,-0.36298,0.00017,27.52547]
[1778398943422,30.83,80757.66,9.8,-0.36298,0.00017,27.52534]
[1778398948857,30.83,80757.08,9.8,-0.36307,0.00017,27.52761]
[1778398959302,30.83,80756.71,9.8,-0.36312,0.00017,27.52548]
[1778398965345,30.83,80756.88,9.8,-0.36309,0.00017,27.52478]
[1778398977429,30.83,80757.95,9.8,-0.36291,0.00017,27.52056]
[1778398982464,30.83,80757.92,9.8,-0.36292,0.00017,27.52067]
[1778398992939,30.83,80757.9,9.8,-0.36292,0.00017,27.52074]
[1778398993041,30.83,80757.9,9.8,-0.36292,0.00017,27.52072]
[1778398993921,30.83,80757.9,9.8,-0.36292,0.00017,27.52072]
[1778398999583,30.83,80757.95,9.8,-0.3629,0.00017,27.52025]
[1778399009653,30.83,80757.94,9.8,-0.36288,0.00017,27.51983]
[1778399021737,30.82,80757.92,9.8,-0.36285,0.00017,27.51585]
[1778399027785,30.82,80757.77,9.8,-0.36287,0.00017,27.51618]
[1778399032820,30.82,80758.54,9.8,-0.36273,0.00017,27.51295]
[1778399040876,30.81,80759.52,9.8,-0.36256,0.00017,27.50885]
[1778399049940,30.81,80758.98,9.8,-0.36264,0.00017,27.51076]
[1778399063033,30.81,80758.98,9.8,-0.36263,0.00017,27.51052]
[1778399071089,30.81,80758.94,9.8,-0.36262,0.00017,27.50703]
[1778399085187,30.81,80758.94,9.8,-0.36261,0.00017,27.50688]
[1778399087753,30.81,80758.94,9.8,-0.36261,0.00017,27.50688]
[1778399089215,30.81,80770.83,9.8,-0.36064,0.00017,27.45969]
[1778399094250,30.81,80774.18,9.8,-0.36009,0.00017,27.44642]
[1778399099430,30.81,80774.15,9.8,-0.3601,0.00017,27.44657]
[1778399105327,30.81,80767.11,9.8,-0.36127,0.00017,27.47489]
[1778399107440,30.81,80767.06,9.8,-0.36128,0.00017,27.47509]
[1778399108017,30.81,80767.06,9.8,-0.36128,0.00017,27.47509]
[1778399108029,30.81,80764.92,9.8,-0.36164,0.00017,27.48361]
[1778399113421,30.81,80760.02,9.8,-0.36245,0.00017,27.503]
[1778399114656,30.81,80759.58,9.8,-0.36252,0.00017,27.50474]
[1778399121439,30.81,80759.99,9.8,-0.36245,0.00017,27.50312]
[1778399128488,30.81,80760.03,9.8,-0.36245,0.00017,27.50298]
[1778399139565,30.81,80760.07,9.8,-0.36243,0.00017,27.49934]
[1778399145607,30.81,80762.77,9.8,-0.36198,0.00017,27.48873]
[1778399150642,30.81,80764.99,9.8,-0.36162,0.00017,27.48003]
[1778399155677,30.81,80764.79,9.8,-0.36166,0.00017,27.48094]
[1778399161212,30.81,80764.76,9.8,-0.36166,0.00017,27.4811]
[1778399169166,30.81,80764.96,9.8,-0.36164,0.00017,27.48049]
[1778399174810,30.82,80764.68,9.8,-0.36169,0.00017,27.48174]
[1778399179845,30.82,80764.55,9.8,-0.36171,0.00017,27.48234]
[1778399187901,30.82,80765.59,9.8,-0.36155,0.00017,27.47833]
[1778399193943,30.82,80766.84,9.8,-0.36133,0.00017,27.46993]
[1778399196034,30.82,80768.66,9.8,-0.36103,0.00017,27.46271]
[1778399199985,30.82,80776.23,9.8,-0.35978,0.00017,27.43255]
[1778399203428,30.82,80776.99,9.8,-0.35966,0.00017,27.42963]
[1778399203812,30.82,80776.99,9.8,-0.35966,0.00017,27.42963]
[1778399204015,30.82,80777.02,9.8,-0.35965,0.00017,27.42956]
[1778399204372,30.82,80777.02,9.8,-0.35965,0.00017,27.42956]
[1778399207950,30.82,80777.02,9.8,-0.35966,0.00017,27.42958]
[1778399213077,30.82,80777.02,9.8,-0.35966,0.00017,27.42982]
[1778399218112,30.83,80776.91,9.8,-0.35969,0.00017,27.43036]
[1778399223147,30.83,80777.08,9.8,-0.35966,0.00017,27.42977]
[1778399224495,30.83,80777.04,9.8,-0.35967,0.00017,27.42994]
[1778399232174,30.83,80777.06,9.8,-0.35967,0.00017,27.42997]
[1778399238252,30.83,80777.14,9.8,-0.35966,0.00017,27.42977]
[1778399244295,30.83,80777.71,9.8,-0.35957,0.00017,27.42757]
[1778399247325,30.83,80777.85,9.8,-0.35955,0.00017,27.42702]
[1778399256988,30.83,80777.71,9.8,-0.35956,0.00017,27.42414]
[1778399257000,30.83,80777.71,9.8,-0.35956,0.00017,27.42414]
[1778399258391,30.83,80777.71,9.8,-0.35956,0.00017,27.42424]
[1778399260900,30.83,80777.71,9.8,-0.35956,0.00017,27.42426]
[1778399271484,30.83,80777.71,9.8,-0.35957,0.00017,27.42442]
[1778399279540,30.83,80777.69,9.8,-0.35958,0.00017,27.4246]
[1778399281082,30.83,80777.69,9.8,-0.35958,0.00017,27.4246]
[1778399282359,30.83,80777.66,9.8,-0.35958,0.00017,27.42473]
[1778399289610,30.84,80777.82,9.8,-0.35956,0.00017,27.4242]
[1778399297653,30.84,80777.94,9.8,-0.35954,0.00017,27.42376]
[1778399308744,30.84,80778.15,9.8,-0.35951,0.00017,27.42308]
[1778399313779,30.84,80777.94,9.8,-0.35954,0.00017,27.42043]
[1778399318814,30.84,80777.91,9.8,-0.35954,0.00017,27.4206]
[1778399323849,30.84,80776.69,9.8,-0.35975,0.00017,27.42554]
[1778399328884,30.84,80776.93,9.8,-0.35971,0.00017,27.42461]
[1778399333919,30.84,80779.57,9.8,-0.35927,0.00017,27.41405]
[1778399340968,30.84,80777.68,9.8,-0.35959,0.00017,27.42174]
[1778399346003,30.84,80776.97,9.8,-0.35971,0.00017,27.42463]
[1778399351038,30.84,80777.05,9.8,-0.3597,0.00017,27.42433]
[1778399364129,30.84,80777.0,9.8,-0.35971,0.00017,27.42461]
[1778399376213,30.84,80777.0,9.8,-0.3597,0.00017,27.42113]
[1778399381248,30.84,80775.98,9.8,-0.35987,0.00017,27.42526]
[1778399389306,30.84,80772.01,9.8,-0.36052,0.00017,27.44111]
[1778399395348,30.84,80774.13,9.8,-0.36017,0.00017,27.43259]
[1778399400383,30.84,80769.1,9.8,-0.361,0.00017,27.45263]
[1778399405418,30.84,80768.47,9.8,-0.3611,0.00017,27.45505]
[1778399417503,30.84,80766.89,9.8,-0.36135,0.00017,27.46104]
[1778399422538,30.84,80766.81,9.8,-0.36136,0.00017,27.46124]
[1778399427573,30.84,80762.03,9.8,-0.36215,0.00017,27.48003]
[1778399432608,30.83,80760.85,9.8,-0.36232,0.00017,27.48094]
[1778399436130,30.83,80760.88,9.8,-0.36231,0.00017,27.48078]
[1778399436225,30.83,80760.88,9.8,-0.36231,0.00017,27.48069]
[1778399439604,30.83,80759.07,9.8,-0.36261,0.00017,27.48781]
[1778399444693,30.83,80757.55,9.8,-0.36287,0.00017,27.49395]
[1778399449728,30.84,80757.15,9.8,-0.36294,0.00017,27.4957]
[1778399455770,30.84,80757.04,9.8,-0.36297,0.00017,27.49637]
[1778399460007,30.84,80757.04,9.8,-0.36297,0.00017,27.49637]
[1778399461627,30.84,80757.04,9.8,-0.36298,0.00017,27.49659]
[1778399468558,30.84,80757.02,9.8,-0.36299,0.00017,27.49691]
[1778399472479,30.84,80757.02,9.8,-0.363,0.00017,27.49705]
[1778399474306,30.85,80755.58,9.8,-0.36324,0.00017,27.50289]
[1778399479573,30.85,80755.63,9.8,-0.36325,0.00017,27.50294]
[1778399490614,30.85,80755.63,9.8,-0.36327,0.00017,27.50346]
[1778399498278,30.86,80755.63,9.8,-0.36326,0.00017,27.50025]
[1778399507129,30.86,80755.63,9.8,-0.36329,0.00017,27.50103]
[1778399510422,30.87,80753.22,9.8,-0.3637,0.00017,27.51055]
[1778399516239,30.87,80749.38,9.8,-0.36436,0.00017,27.52601]
[1778399522234,30.88,80749.09,9.8,-0.36443,0.00017,27.52788]
[1778399529283,30.89,80748.9,9.8,-0.3645,0.00017,27.52936]
[1778399534318,30.89,80749.62,9.8,-0.3644,0.00017,27.52711]
[1778399535861,30.89,80749.51,9.8,-0.36442,0.00017,27.52764]
[1778399541367,30.9,80749.5,9.8,-0.36445,0.00017,27.52833]
[1778399545320,30.9,80748.63,9.8,-0.3646,0.00017,27.53192]
[1778399550431,30.91,80744.39,9.8,-0.36533,0.00017,27.54899]
[1778399555465,30.91,80745.45,9.8,-0.36516,0.00017,27.54196]
[1778399562514,30.92,80743.48,9.8,-0.36552,0.00017,27.55022]
[1778399567549,30.93,80743.37,9.8,-0.36556,0.00017,27.55111]
[1778399572584,30.93,80743.37,9.8,-0.36557,0.00017,27.55157]
[1778399577619,30.94,80743.59,9.8,-0.36556,0.00017,27.55121]
[1778399582654,30.94,80741.88,9.8,-0.36586,0.00017,27.55823]
[1778399589704,30.95,80741.33,9.8,-0.36598,0.00017,27.56098]
[1778399602794,30.96,80743.71,9.8,-0.36563,0.00017,27.55312]
[1778399607829,30.97,80744.09,9.8,-0.36559,0.00017,27.55214]
[1778399612864,30.97,80744.36,9.8,-0.36555,0.00017,27.54806]
[1778399618906,30.98,80744.71,9.8,-0.36551,0.00017,27.5473]
[1778399623941,30.98,80744.14,9.8,-0.36563,0.00017,27.54996]
[1778399625158,30.98,80744.14,9.8,-0.36563,0.00017,27.54996]
[1778399625199,30.98,80744.14,9.8,-0.36563,0.00017,27.54996]
[1778399625316,30.98,80744.14,9.8,-0.36563,0.00017,27.54996]
[1778399625360,30.98,80744.14,9.8,-0.36563,0.00017,27.54996]
[1778399625404,30.98,80744.14,9.8,-0.36563,0.00017,27.54996]
[1778399626538,30.98,80735.5,9.8,-0.36707,0.00017,27.58313]
[1778399626962,30.99,80728.04,9.8,-0.36832,0.00017,27.61142]
[1778399629162,30.99,80727.54,9.8,-0.36841,0.00017,27.61344]
[1778399635911,31.0,80728.97,9.8,-0.3682,0.00017,27.60898]
[1778399641731,31.01,80726.02,9.8,-0.36873,0.00017,27.6209]
[1778399647102,31.01,80728.08,9.8,-0.36841,0.00017,27.61365]
[1778399652137,31.01,80732.58,9.8,-0.36767,0.00017,27.59695]
[1778399657172,31.02,80732.16,9.8,-0.36775,0.00017,27.59875]
[1778399665229,31.02,80732.56,9.8,-0.36769,0.00017,27.59757]
[1778399668963,31.02,80732.2,9.8,-0.36775,0.00017,27.59897]
[1778399671479,31.02,80735.82,9.8,-0.36716,0.00017,27.58548]
[1778399675554,31.02,80736.05,9.8,-0.36712,0.00017,27.58128]
[1778399675557,31.02,80736.05,9.8,-0.36712,0.00017,27.58128]
[1778399681620,31.03,80738.84,9.8,-0.36666,0.00017,27.57088]
[1778399682599,31.03,80738.84,9.8,-0.36667,0.00017,27.57117]
[1778399683882,31.03,80738.84,9.8,-0.36667,0.00017,27.57123]
[1778399688751,31.03,80738.94,9.8,-0.36666,0.00017,27.57097]
[1778399695439,31.04,80738.94,9.8,-0.36668,0.00017,27.57152]
[1778399701481,31.04,80736.8,9.8,-0.36705,0.00017,27.57993]
[1778399706287,31.04,80736.8,9.8,-0.36705,0.00017,27.57993]
[1778399711552,31.05,80736.8,9.8,-0.36707,0.00017,27.5804]
[1778399716647,31.05,80740.14,9.8,-0.36653,0.00017,27.56795]
[1778399722629,31.05,80742.11,9.8,-0.36622,0.00017,27.56095]
[1778399727036,31.06,80742.64,9.8,-0.36614,0.00017,27.55919]
[1778399734714,31.06,80743.18,9.8,-0.36606,0.00017,27.55413]
[1778399738325,31.06,80743.19,9.8,-0.36606,0.00017,27.55422]
[1778399743426,31.07,80743.19,9.8,-0.36608,0.00017,27.55456]
[1778399746056,31.07,80742.42,9.8,-0.36621,0.00017,27.55773]
[1778399750280,31.07,80741.89,9.8,-0.36631,0.00017,27.55998]
[1778399753792,31.07,80740.81,9.8,-0.3665,0.00017,27.56424]
[1778399754311,31.07,80740.21,9.8,-0.3666,0.00017,27.56657]
[1778399754661,31.07,80740.21,9.8,-0.3666,0.00017,27.56657]
[1778399756559,31.07,80740.21,9.8,-0.3666,0.00017,27.56662]
[1778399759225,31.07,80740.25,9.8,-0.3666,0.00017,27.56661]
[1778399761627,31.08,80740.23,9.8,-0.36661,0.00017,27.56679]
[1778399763556,31.08,80740.36,9.8,-0.36659,0.00017,27.56634]
[1778399764517,31.08,80740.36,9.8,-0.36659,0.00017,27.56643]
[1778399766501,31.08,80740.14,9.8,-0.36663,0.00017,27.56731]
[1778399770314,31.08,80739.79,9.8,-0.36669,0.00017,27.56881]
[1778399776001,31.08,80739.57,9.8,-0.36674,0.00017,27.56998]
[1778399777893,31.08,80739.57,9.8,-0.36674,0.00017,27.56998]
[1778399784868,31.09,80739.57,9.8,-0.36675,0.00017,27.57023]
[1778399792113,31.09,80739.61,9.8,-0.36675,0.00017,27.56696]
[1778399796725,31.09,80739.81,9.8,-0.36672,0.00017,27.56623]
[1778399799332,31.09,80739.78,9.8,-0.36673,0.00017,27.56649]
[1778399799902,31.09,80739.78,9.8,-0.36673,0.00017,27.56649]
[1778399805427,31.09,80742.36,9.8,-0.36631,0.00017,27.55697]
[1778399807261,31.1,80740.45,9.8,-0.36663,0.00017,27.56428]
[1778399807263,31.1,80740.45,9.8,-0.36663,0.00017,27.56428]
[1778399807849,31.1,80740.45,9.8,-0.36663,0.00017,27.56428]
[1778399807892,31.1,80740.45,9.8,-0.36663,0.00017,27.56428]
[1778399808108,31.1,80739.23,9.8,-0.36683,0.00017,27.56896]
[1778399808111,31.1,80739.23,9.8,-0.36683,0.00017,27.56896]
[1778399814267,31.1,80736.12,9.8,-0.36738,0.00017,27.58146]
[1778399819302,31.11,80733.72,9.8,-0.3678,0.00017,27.5911]
[1778399825344,31.12,80733.43,9.8,-0.36788,0.00017,27.59288]
[1778399827873,31.12,80733.43,9.8,-0.36788,0.00017,27.59288]
[1778399844897,31.13,80733.68,9.8,-0.36786,0.00017,27.59257]
[1778399850519,31.13,80733.61,9.8,-0.36791,0.00017,27.59364]
[1778399853122,31.13,80733.61,9.8,-0.36791,0.00017,27.59364]
[1778399853523,31.13,80733.61,9.8,-0.36791,0.00017,27.59364]
[1778399854571,31.14,80733.57,9.8,-0.36791,0.00017,27.59058]
[1778399856648,31.14,80733.57,9.8,-0.36792,0.00017,27.59066]
[1778399866769,31.14,80732.12,9.8,-0.36817,0.00017,27.59655]
[1778399866773,31.14,80732.12,9.8,-0.36817,0.00017,27.59655]
[1778399869354,31.15,80732.04,9.8,-0.36821,0.00017,27.59737]
[1778399869983,31.15,80732.04,9.8,-0.36821,0.00017,27.59737]
[1778399870187,31.15,80731.85,9.8,-0.36824,0.00017,27.59815]
[1778399871033,31.15,80728.51,9.8,-0.3688,0.00017,27.61066]
[1778399871035,31.15,80728.51,9.8,-0.3688,0.00017,27.61066]
[1778399875887,31.15,80725.95,9.8,-0.36923,0.00017,27.62041]
[1778399879642,31.16,80724.97,9.8,-0.3694,0.00017,27.62428]
[1778399886061,31.16,80722.77,9.8,-0.36978,0.00017,27.63278]
[1778399892827,31.17,80721.71,9.8,-0.37,0.00017,27.63755]
[1778399898869,31.18,80722.06,9.8,-0.36996,0.00017,27.63679]
[1778399905921,31.18,80721.99,9.8,-0.37,0.00017,27.63767]
[1778399911961,31.19,80722.02,9.8,-0.37,0.00017,27.63457]
[1778399916996,31.19,80722.02,9.8,-0.37002,0.00017,27.63502]
[1778399920039,31.19,80722.02,9.8,-0.37002,0.00017,27.63502]
[1778399921233,31.2,80722.02,9.8,-0.37003,0.00017,27.63529]
[1778399921290,31.2,80722.02,9.8,-0.37003,0.00017,27.63529]
[1778399921518,31.2,80722.02,9.8,-0.37003,0.00017,27.63529]
[1778399934116,31.2,80722.96,9.8,-0.3699,0.00017,27.63236]
[1778399940320,31.2,80722.96,9.8,-0.3699,0.00017,27.63246]
[1778399942246,31.21,80722.96,9.8,-0.3699,0.00017,27.63256]
[1778399943606,31.21,80722.93,9.8,-0.36991,0.00017,27.63273]
[1778399944593,31.21,80722.93,9.8,-0.36991,0.00017,27.63282]
[1778399944615,31.21,80722.93,9.8,-0.36991,0.00017,27.63282]
[1778399951236,31.21,80722.43,9.8,-0.37003,0.00017,27.63535]
[1778399956271,31.22,80725.31,9.8,-0.36957,0.00017,27.62516]
[1778399961306,31.22,80725.05,9.8,-0.36963,0.00017,27.62653]
[1778399966341,31.23,80725.18,9.8,-0.36962,0.00017,27.62647]
[1778399970506,31.23,80725.97,9.8,-0.3695,0.00017,27.62373]
[1778399980439,31.24,80725.82,9.8,-0.36955,0.00017,27.6218]
[1778399991516,31.25,80726.26,9.8,-0.36952,0.00017,27.6211]
[1778399994100,31.25,80726.19,9.8,-0.36953,0.00017,27.62144]
[1778399994121,31.25,80726.19,9.8,-0.36953,0.00017,27.62144]
[1778399994182,31.25,80726.19,9.8,-0.36953,0.00017,27.62144]
[1778399995112,31.25,80726.19,9.8,-0.36953,0.00017,27.62144]
[1778399994200,31.25,80726.19,9.8,-0.36954,0.00016,27.62159]
[1778399995172,31.25,80726.19,9.8,-0.36954,0.00016,27.62159]
[1778399995268,31.25,80726.19,9.8,-0.36954,0.00016,27.62159]
[1778399995396,31.25,80726.19,9.8,-0.36954,0.00016,27.62159]
[1778399995439,31.25,80726.19,9.8,-0.36954,0.00016,27.62159]
[1778399996116,31.25,80726.19,9.8,-0.36954,0.00016,27.62159]
[1778399995617,31.26,80726.19,9.8,-0.36954,0.00016,27.62169]
[1778399996551,31.26,80726.22,9.8,-0.36954,0.00016,27.62155]
[1778399999008,31.26,80726.22,9.8,-0.36954,0.00016,27.62155]
[1778399999213,31.26,80726.22,9.8,-0.36955,0.00016,27.62185]
[1778400001380,31.26,80726.22,9.8,-0.36955,0.00016,27.62185]
[1778400000050,31.26,80726.22,9.8,-0.36955,0.00016,27.62185]
[1778400009328,31.26,80726.22,9.8,-0.36955,0.00016,27.62185]
[1778400012127,31.26,80722.18,9.8,-0.37022,0.00017,27.63677]
[1778400015486,31.26,80722.0,9.8,-0.37025,0.00017,27.63743]
[1778400019827,31.26,80722.0,9.8,-0.37025,0.00017,27.63743]
[1778400025767,31.26,80719.95,9.8,-0.37059,0.00017,27.64492]
[1778400031811,31.26,80719.66,9.8,-0.37062,0.00017,27.64246]
[1778400051952,31.27,80719.66,9.8,-0.37067,0.00017,27.64363]
[1778400064037,31.29,80719.25,9.8,-0.37081,0.00017,27.64679]
[1778400064260,31.29,80719.25,9.8,-0.37081,0.00017,27.64679]
[1778400072093,31.3,80719.3,9.8,-0.37082,0.00016,27.64701]
[1778400077621,31.3,80719.26,9.8,-0.37083,0.00016,27.64726]
[1778400089212,31.31,80719.47,9.8,-0.37082,0.00016,27.64723]
[1778400099283,31.31,80719.47,9.8,-0.37083,0.00016,27.64428]
[1778400108347,31.32,80718.95,9.8,-0.37094,0.00016,27.64673]
[1778400113381,31.32,80718.9,9.8,-0.37096,0.00016,27.64723]
[1778400118416,31.33,80718.06,9.8,-0.37112,0.00016,27.65061]
[1778400121138,31.33,80717.89,9.8,-0.37115,0.00016,27.65129]
[1778400122393,31.33,80717.89,9.8,-0.37115,0.00016,27.65142]
[1778400126572,31.33,80716.81,9.8,-0.37134,0.00016,27.65553]
[1778400128377,31.33,80716.81,9.8,-0.37135,0.00016,27.65571]
[1778400133521,31.34,80716.56,9.8,-0.37141,0.00016,27.65705]
[1778400140964,31.34,80716.56,9.8,-0.37141,0.00016,27.65705]
[1778400146612,31.35,80716.46,9.8,-0.37145,0.00016,27.65816]
[1778400152792,31.35,80718.87,9.8,-0.37106,0.00016,27.64965]
[1778400158382,31.35,80718.81,9.8,-0.37108,0.00016,27.64675]
[1778400165745,31.36,80717.65,9.8,-0.37129,0.00016,27.65139]
[1778400170932,31.36,80717.76,9.8,-0.37128,0.00016,27.65114]
[1778400177233,31.36,80717.58,9.8,-0.37132,0.00016,27.65214]
[1778400182867,31.37,80717.41,9.8,-0.37136,0.00016,27.65311]
[1778400192937,31.37,80716.59,9.8,-0.37152,0.00016,27.65654]
[1778400199895,31.38,80716.58,9.8,-0.37152,0.00016,27.6567]
[1778400205924,31.38,80716.58,9.8,-0.37153,0.00016,27.65687]
[1778400211235,31.38,80718.36,9.8,-0.37126,0.00016,27.65089]
[1778400217107,31.39,80719.92,9.8,-0.371,0.00016,27.64209]
[1778400218479,31.39,80719.92,9.8,-0.371,0.00016,27.64209]
[1778400224156,31.39,80718.72,9.8,-0.37121,0.00016,27.6468]
[1778400226786,31.39,80718.72,9.8,-0.37121,0.00016,27.6468]
[1778400227925,31.39,80718.72,9.8,-0.37122,0.00016,27.64695]
[1778400233224,31.4,80719.78,9.8,-0.37106,0.00016,27.64344]
[1778400238259,31.4,80719.17,9.8,-0.37117,0.00016,27.64591]
[1778400244836,31.4,80718.16,9.8,-0.37135,0.00016,27.64978]
[1778400249493,31.41,80717.42,9.8,-0.37148,0.00016,27.65281]
[1778400250862,31.41,80714.67,9.8,-0.37194,0.00016,27.66275]
[1778400256386,31.41,80709.54,9.8,-0.37279,0.00016,27.6813]
[1778400261421,31.41,80709.83,9.8,-0.37275,0.00016,27.68041]
[1778400264361,31.41,80709.2,9.8,-0.37285,0.00016,27.68268]
[1778400265895,31.41,80709.34,9.8,-0.37283,0.00016,27.68224]
[1778400271491,31.41,80709.68,9.8,-0.37277,0.00016,27.6777]
[1778400272734,31.41,80709.68,9.8,-0.37277,0.00016,27.6777]
[1778400278541,31.42,80708.89,9.8,-0.37291,0.00016,27.6807]
[1778400281951,31.42,80708.74,9.8,-0.37294,0.00016,27.68129]
[1778400287604,31.42,80708.04,9.8,-0.37306,0.00016,27.68395]
[1778400294653,31.42,80708.09,9.8,-0.37306,0.00016,27.68393]
[1778400301702,31.42,80707.88,9.8,-0.3731,0.00016,27.68486]
[1778400303489,31.42,80707.82,9.8,-0.37311,0.00016,27.6851]
[1778400314923,31.42,80707.82,9.8,-0.37312,0.00016,27.68521]
[1778400317471,31.43,80708.8,9.8,-0.37296,0.00016,27.68193]
[1778400317817,31.43,80716.35,9.8,-0.37172,0.00016,27.65494]
[1778400321220,31.43,80718.61,9.8,-0.37135,0.00016,27.6469]
[1778400327887,31.43,80718.15,9.8,-0.37145,0.00016,27.64893]
[1778400332922,31.44,80717.85,9.8,-0.37149,0.00016,27.64671]
[1778400337957,31.44,80718.75,9.8,-0.37135,0.00016,27.64369]
[1778400341606,31.44,80718.14,9.8,-0.37146,0.00016,27.64602]
[1778400349448,31.44,80717.01,9.8,-0.37165,0.00016,27.65029]
[1778400349549,31.44,80717.01,9.8,-0.37166,0.00016,27.65042]
[1778400351193,31.44,80717.01,9.8,-0.37166,0.00016,27.65042]
[1778400356975,31.44,80716.87,9.8,-0.37168,0.00016,27.65103]
[1778400362141,31.45,80716.84,9.8,-0.37169,0.00016,27.65123]
[1778400367176,31.45,80716.76,9.8,-0.37171,0.00016,27.65159]
[1778400367603,31.45,80716.76,9.8,-0.37171,0.00016,27.65159]
[1778400369585,31.45,80712.48,9.8,-0.37241,0.00016,27.66695]
[1778400369591,31.45,80712.48,9.8,-0.37241,0.00016,27.66695]
[1778400369707,31.45,80712.48,9.8,-0.37241,0.00016,27.66695]
[1778400370197,31.45,80711.09,9.8,-0.37264,0.00016,27.67194]
[1778400374034,31.45,80711.22,9.8,-0.37263,0.00016,27.67155]
[1778400378382,31.45,80712.5,9.8,-0.37242,0.00016,27.66704]
[1778400378483,31.45,80711.76,9.8,-0.37254,0.00016,27.66977]
[1778400385304,31.45,80711.1,9.8,-0.37265,0.00016,27.67213]
[1778400393360,31.45,80711.1,9.8,-0.37264,0.00016,27.66862]
[1778400403430,31.45,80711.1,9.8,-0.37264,0.00016,27.66864]
[1778400413500,31.45,80711.1,9.8,-0.37264,0.00016,27.66866]
[1778400418535,31.45,80711.21,9.8,-0.37262,0.00016,27.66828]
[1778400421598,31.45,80715.24,9.8,-0.37196,0.00016,27.65388]
[1778400422563,31.45,80715.2,9.8,-0.37197,0.00016,27.65406]
[1778400424824,31.45,80715.16,9.8,-0.37198,0.00016,27.65424]
[1778400425510,31.45,80715.2,9.8,-0.37197,0.00016,27.65417]
[1778400430619,31.45,80716.99,9.8,-0.37167,0.00016,27.64754]
[1778400438620,31.45,80717.17,9.8,-0.37164,0.00016,27.64677]
[1778400440552,31.45,80718.13,9.8,-0.37147,0.00016,27.64311]
[1778400447738,31.44,80721.43,9.8,-0.37092,0.00016,27.63092]
[1778400453780,31.44,80721.28,9.8,-0.37092,0.00016,27.62776]
[1778400463158,31.44,80721.24,9.8,-0.37092,0.00016,27.62785]
[1778400472913,31.43,80721.46,9.8,-0.37086,0.00016,27.6265]
[1778400477948,31.43,80724.14,9.8,-0.37042,0.00016,27.61662]
[1778400481795,31.43,80724.38,9.8,-0.37037,0.00016,27.61567]
[1778400481816,31.43,80724.38,9.8,-0.37037,0.00016,27.61567]
[1778400481829,31.43,80724.38,9.8,-0.37037,0.00016,27.61567]
[1778400482103,31.43,80724.38,9.8,-0.37037,0.00016,27.61567]
[1778400492050,31.43,80730.63,9.8,-0.36934,0.00016,27.59267]
[1778400497085,31.43,80732.42,9.8,-0.36905,0.00016,27.58609]
[1778400502121,31.43,80732.77,9.8,-0.36899,0.00016,27.58479]
[1778400511184,31.43,80732.98,9.8,-0.36894,0.00016,27.58049]
[1778400522261,31.43,80733.04,9.8,-0.36893,0.00016,27.58031]
[1778400527296,31.43,80733.04,9.8,-0.36893,0.00016,27.58033]
[1778400538373,31.43,80733.05,9.8,-0.36893,0.00016,27.58035]
[1778400543408,31.43,80734.82,9.8,-0.36864,0.00016,27.57387]
[1778400546640,31.43,80734.65,9.8,-0.36867,0.00016,27.57451]
[1778400549802,31.43,80734.67,9.8,-0.36867,0.00016,27.57447]
[1778400551761,31.43,80734.89,9.8,-0.36864,0.00016,27.57369]
[1778400551800,31.43,80734.89,9.8,-0.36864,0.00016,27.57369]
[1778400553290,31.43,80735.35,9.8,-0.36856,0.00016,27.57193]
[1778400558504,31.42,80736.16,9.8,-0.3684,0.00016,27.56832]
[1778400560283,31.42,80736.16,9.8,-0.36839,0.00016,27.56818]
[1778400569527,31.42,80736.16,9.8,-0.36839,0.00016,27.568]
[1778400574629,31.42,80736.16,9.8,-0.36836,0.00016,27.56418]
[1778400576819,31.42,80736.31,9.8,-0.36834,0.00016,27.5636]
[1778400577095,31.42,80736.31,9.8,-0.36834,0.00016,27.5636]
[1778400579456,31.42,80743.76,9.8,-0.36711,0.00016,27.53589]
[1778400581678,31.42,80755.83,9.8,-0.36513,0.00016,27.49054]
[1778400586713,31.42,80756.66,9.8,-0.365,0.00016,27.48752]
[1778400586800,31.42,80756.66,9.8,-0.365,0.00016,27.48752]
[1778400589245,31.42,80761.11,9.8,-0.36428,0.00016,27.47068]
[1778400589734,31.42,80764.8,9.8,-0.36368,0.00016,27.45664]
[1778400590270,31.42,80764.8,9.8,-0.36368,0.00016,27.45664]
[1778400590275,31.42,80764.8,9.8,-0.36368,0.00016,27.45664]
[1778400595778,31.41,80773.67,9.8,-0.36221,0.00016,27.42199]
[1778400598114,31.41,80775.46,9.8,-0.36191,0.00016,27.41499]
[1778400599199,31.41,80775.69,9.8,-0.36187,0.00016,27.41396]
[1778400601118,31.41,80776.61,9.8,-0.36172,0.00016,27.41032]
[1778400601124,31.41,80776.61,9.8,-0.36172,0.00016,27.41032]
[1778400602557,31.41,80781.58,9.8,-0.3609,0.00016,27.39084]
[1778400602564,31.41,80781.58,9.8,-0.3609,0.00016,27.39084]
[1778400603687,31.41,80784.3,9.8,-0.36046,0.00016,27.38015]
[1778400603701,31.41,80795.56,9.8,-0.35862,0.00016,27.33573]
[1778400604433,31.41,80795.56,9.8,-0.35862,0.00016,27.33573]
[1778400604507,31.41,80795.56,9.8,-0.35862,0.00016,27.33573]
[1778400604633,31.41,80795.56,9.8,-0.35862,0.00016,27.33573]
[1778400604647,31.41,80795.56,9.8,-0.35862,0.00016,27.33573]
[1778400604730,31.41,80803.51,9.8,-0.35733,0.00016,27.30403]
[1778400606537,31.41,80805.58,9.8,-0.357,0.00016,27.29573]
[1778400607382,31.41,80806.36,9.8,-0.35687,0.00016,27.29262]
[1778400607983,31.41,80806.98,9.8,-0.35677,0.00016,27.29014]
[1778400610512,31.41,80801.42,9.8,-0.35767,0.00016,27.31244]
[1778400612200,31.41,80799.01,9.8,-0.35806,0.00016,27.32206]
[1778400612842,31.41,80799.23,9.8,-0.35803,0.00016,27.32117]
[1778400617285,31.41,80798.73,9.8,-0.35811,0.00016,27.32315]
[1778400622348,31.41,80793.19,9.8,-0.35901,0.00016,27.34512]
[1778400627621,31.41,80792.91,9.8,-0.35905,0.00016,27.34619]
[1778400633046,31.41,80786.27,9.8,-0.36011,0.00016,27.36864]
[1778400638080,31.4,80781.41,9.8,-0.3609,0.00016,27.38751]
[1778400644122,31.4,80782.26,9.8,-0.36075,0.00016,27.38389]
[1778400649157,31.4,80782.82,9.8,-0.36065,0.00016,27.38153]
[1778400654192,31.4,80786.17,9.8,-0.3601,0.00016,27.36825]
[1778400661244,31.4,80786.49,9.8,-0.36004,0.00016,27.36686]
[1778400666278,31.4,80786.47,9.8,-0.36004,0.00016,27.36686]
[1778400671313,31.4,80780.13,9.8,-0.36107,0.00016,27.39159]
[1778400676348,31.39,80779.21,9.8,-0.36122,0.00016,27.39501]
[1778400681383,31.39,80781.06,9.8,-0.36091,0.00016,27.38766]
[1778400687425,31.39,80782.48,9.8,-0.36067,0.00016,27.38199]
[1778400697261,31.39,80782.47,9.8,-0.36067,0.00016,27.38201]
[1778400697495,31.39,80778.35,9.8,-0.36133,0.00016,27.3944]
[1778400701524,31.39,80769.83,9.8,-0.36272,0.00016,27.42745]
[1778400707597,31.39,80769.27,9.8,-0.36281,0.00016,27.42957]
[1778400708233,31.39,80769.27,9.8,-0.36281,0.00016,27.42953]
[1778400713608,31.39,80769.23,9.8,-0.36281,0.00016,27.4296]
[1778400718643,31.39,80768.47,9.8,-0.36293,0.00016,27.43246]
[1778400727706,31.39,80766.84,9.8,-0.36319,0.00016,27.43857]
[1778400737776,31.38,80766.62,9.8,-0.36322,0.00016,27.43923]
[1778400744825,31.38,80766.4,9.8,-0.36325,0.00016,27.43994]
[1778400746146,31.38,80766.48,9.8,-0.36324,0.00016,27.43961]
[1778400752881,31.38,80766.07,9.8,-0.36328,0.00016,27.4375]
[1778400754451,31.38,80766.1,9.8,-0.36328,0.00016,27.43737]
[1778400759931,31.38,80766.1,9.8,-0.36327,0.00016,27.43718]
[1778400767987,31.38,80763.79,9.8,-0.36364,0.00016,27.44578]
[1778400775295,31.38,80763.79,9.8,-0.36364,0.00016,27.4457]
[1778400781078,31.37,80763.25,9.8,-0.36371,0.00016,27.44736]
[1778400786113,31.37,80762.71,9.8,-0.36379,0.00016,27.44924]
[1778400791727,31.37,80762.71,9.8,-0.36378,0.00016,27.44913]
[1778400806032,31.37,80765.02,9.8,-0.3634,0.00016,27.44001]
[1778400812295,31.36,80764.89,9.8,-0.36338,0.00016,27.43648]
[1778400817330,31.36,80762.05,9.8,-0.36384,0.00016,27.44723]
[1778400824379,31.36,80761.85,9.8,-0.36387,0.00016,27.44774]
[1778400829414,31.35,80762.88,9.8,-0.36369,0.00016,27.44364]
[1778400838480,31.35,80762.78,9.8,-0.3637,0.00016,27.44374]
[1778400843516,31.35,80762.48,9.8,-0.36374,0.00016,27.44475]
[1778400848551,31.35,80762.19,9.8,-0.36378,0.00016,27.44571]
[1778400857585,31.35,80762.07,9.8,-0.3638,0.00016,27.44605]
[1778400857614,31.35,80762.11,9.8,-0.36378,0.00016,27.44575]
[1778400858273,31.35,80762.11,9.8,-0.36378,0.00016,27.44575]
[1778400862645,31.35,80762.11,9.8,-0.36378,0.00016,27.44571]
[1778400866873,31.34,80762.03,9.8,-0.36378,0.00016,27.44572]
[1778400868058,31.34,80762.0,9.8,-0.36379,0.00016,27.44574]
[1778400876747,31.34,80762.88,9.8,-0.36361,0.00016,27.43832]
[1778400881782,31.33,80764.44,9.8,-0.36334,0.00016,27.43207]
[1778400890092,31.33,80764.65,9.8,-0.3633,0.00016,27.43115]
[1778400895885,31.33,80760.91,9.8,-0.36389,0.00016,27.44485]
[1778400897082,31.33,80760.91,9.8,-0.36389,0.00016,27.44485]
[1778400903107,31.32,80760.82,9.8,-0.36389,0.00016,27.44484]
[1778400909746,31.32,80759.8,9.8,-0.36404,0.00016,27.44838]
[1778400915147,31.32,80759.71,9.8,-0.36405,0.00016,27.44837]
[1778400921848,31.31,80759.84,9.8,-0.36401,0.00016,27.44752]
[1778400927102,31.31,80759.85,9.8,-0.36399,0.00016,27.44709]
[1778400932138,31.3,80759.63,9.8,-0.364,0.00016,27.44411]
[1778400938179,31.3,80759.56,9.8,-0.364,0.00016,27.44402]
[1778400943214,31.3,80759.54,9.8,-0.36399,0.00016,27.44379]
[1778400948249,31.29,80759.63,9.8,-0.36396,0.00016,27.44311]
[1778400957445,31.29,80759.12,9.8,-0.36405,0.00016,27.445]
[1778400957499,31.29,80759.12,9.8,-0.36405,0.00016,27.445]
[1778400957535,31.29,80759.12,9.8,-0.36405,0.00016,27.445]
[1778400957562,31.29,80759.01,9.8,-0.36404,0.00016,27.44481]
[1778400958853,31.29,80759.01,9.8,-0.36404,0.00016,27.44481]
[1778400959338,31.29,80754.61,9.8,-0.36476,0.00016,27.46158]
[1778400959384,31.29,80754.61,9.8,-0.36476,0.00016,27.46158]
[1778400959584,31.29,80754.61,9.8,-0.36476,0.00016,27.46158]
[1778400959647,31.29,80752.41,9.8,-0.36512,0.00016,27.47002]
[1778400960584,31.29,80752.41,9.8,-0.36512,0.00016,27.47002]
[1778400960600,31.29,80758.91,9.8,-0.36405,0.00016,27.44511]
[1778400966376,31.29,80755.67,9.8,-0.3646,0.00016,27.45784]
[1778400971411,31.29,80753.53,9.8,-0.36496,0.00016,27.46632]
[1778400974839,31.29,80752.02,9.8,-0.36522,0.00016,27.47218]
[1778400975701,31.3,80751.74,9.8,-0.36527,0.00016,27.47335]
[1778400981482,31.3,80745.39,9.8,-0.36632,0.00016,27.49767]
[1778400983010,31.3,80745.39,9.8,-0.36632,0.00016,27.49767]
[1778400984505,31.3,80753.51,9.8,-0.36499,0.00016,27.46707]
[1778400990547,31.3,80755.81,9.8,-0.36463,0.00016,27.45872]
[1778400991529,31.3,80755.81,9.8,-0.36463,0.00016,27.45872]
[1778400992099,31.3,80755.81,9.8,-0.36463,0.00016,27.45872]
[1778400992100,31.3,80755.81,9.8,-0.36463,0.00016,27.45872]
[1778400992139,31.3,80755.81,9.8,-0.36463,0.00016,27.45872]
[1778400992153,31.31,80755.81,9.8,-0.36462,0.00016,27.45525]
[1778400992207,31.31,80755.81,9.8,-0.36462,0.00016,27.45525]
[1778400992416,31.31,80755.81,9.8,-0.36462,0.00016,27.45525]
[1778400992467,31.31,80755.81,9.8,-0.36462,0.00016,27.45525]
[1778400992561,31.3,80769.92,9.8,-0.3623,0.00016,27.40089]
[1778400993568,31.3,80788.3,9.8,-0.35929,0.00016,27.32875]
[1778400994595,31.3,80788.3,9.8,-0.35929,0.00016,27.32875]
[1778400994599,31.3,80788.3,9.8,-0.35929,0.00016,27.32875]
[1778400995569,31.3,80789.56,9.8,-0.35909,0.00016,27.32376]
[1778400997377,31.3,80789.0,9.8,-0.35918,0.00016,27.32602]
[1778401002631,31.31,80789.42,9.8,-0.35912,0.00016,27.32445]
[1778401004330,31.31,80789.75,9.8,-0.35906,0.00016,27.32315]
[1778401004749,31.31,80789.75,9.8,-0.35906,0.00016,27.32315]
[1778401008495,31.31,80789.27,9.8,-0.35914,0.00016,27.32513]
[1778401013708,31.31,80789.35,9.8,-0.35913,0.00016,27.32492]
[1778401018743,31.31,80789.21,9.8,-0.35916,0.00016,27.32557]
[1778401023778,31.31,80785.06,9.8,-0.35984,0.00016,27.34209]
[1778401030829,31.31,80785.13,9.8,-0.35983,0.00016,27.34188]
[1778401036871,31.31,80784.57,9.8,-0.35993,0.00016,27.34415]
[1778401042913,31.31,80784.29,9.8,-0.35998,0.00016,27.34533]
[1778401047948,31.31,80781.31,9.8,-0.36046,0.00016,27.35709]
[1778401054115,31.31,80781.27,9.8,-0.36046,0.00016,27.35372]
[1778401060034,31.31,80777.24,9.8,-0.36112,0.00016,27.36952]
[1778401063055,31.31,80784.86,9.8,-0.35987,0.00016,27.33956]
[1778401064541,31.31,80784.12,9.8,-0.35999,0.00016,27.3425]
[1778401071111,31.31,80783.8,9.8,-0.36005,0.00016,27.34388]
[1778401077153,31.31,80783.44,9.8,-0.36011,0.00016,27.34539]
[1778401082188,31.31,80782.08,9.8,-0.36034,0.00016,27.35083]
[1778401088230,31.32,80782.04,9.8,-0.36035,0.00016,27.35107]
[1778401093265,31.32,80781.9,9.8,-0.36037,0.00016,27.3517]
[1778401098300,31.32,80783.37,9.8,-0.36013,0.00016,27.346]
[1778401106358,31.32,80783.3,9.8,-0.36015,0.00016,27.34645]
[1778401111393,31.32,80782.57,9.8,-0.36026,0.00016,27.34588]
[1778401118442,31.32,80782.1,9.8,-0.36034,0.00016,27.34788]
[1778401126498,31.32,80782.42,9.8,-0.3603,0.00016,27.34679]
[1778401131535,31.32,80782.35,9.8,-0.36031,0.00016,27.34718]
[1778401137576,31.33,80782.79,9.8,-0.36025,0.00016,27.34558]
[1778401140400,31.33,80782.79,9.8,-0.36025,0.00016,27.34558]
[1778401141214,31.33,80782.79,9.8,-0.36025,0.00016,27.34558]
[1778401141266,31.33,80782.79,9.8,-0.36025,0.00016,27.34558]
[1778401141498,31.33,80782.79,9.8,-0.36025,0.00016,27.34567]
[1778401141741,31.33,80782.79,9.8,-0.36025,0.00016,27.34567]
[1778401148658,31.33,80782.62,9.8,-0.36029,0.00016,27.34652]
[1778401153694,31.33,80782.23,9.8,-0.36035,0.00016,27.34817]
[1778401161220,31.33,80782.23,9.8,-0.36035,0.00016,27.34817]
[1778401165478,31.33,80782.23,9.8,-0.36036,0.00016,27.34838]
[1778401166039,31.33,80782.23,9.8,-0.36036,0.00016,27.34838]
[1778401166326,31.33,80782.23,9.8,-0.36036,0.00016,27.34838]
[1778401166441,31.33,80777.28,9.8,-0.36117,0.00016,27.36782]
[1778401166576,31.33,80777.28,9.8,-0.36117,0.00016,27.36782]
[1778401166785,31.33,80771.26,9.8,-0.36216,0.00016,27.39128]
[1778401168106,31.33,80771.26,9.8,-0.36216,0.00016,27.39128]
[1778401168110,31.33,80768.96,9.8,-0.36254,0.00016,27.40033]
[1778401173834,31.33,80768.8,9.8,-0.36255,0.00016,27.39725]
[1778401178412,31.33,80769.09,9.8,-0.3625,0.00016,27.39602]
[1778401180110,31.33,80769.09,9.8,-0.3625,0.00016,27.39602]
[1778401186097,31.33,80769.09,9.8,-0.36249,0.00016,27.39593]
[1778401191960,31.33,80769.31,9.8,-0.36244,0.00016,27.39469]
[1778401199009,31.32,80769.3,9.8,-0.36243,0.00016,27.39445]
[1778401206051,31.32,80769.44,9.8,-0.36241,0.00016,27.39383]
[1778401207500,31.32,80769.44,9.8,-0.3624,0.00016,27.39362]
[1778401208404,31.32,80769.44,9.8,-0.3624,0.00016,27.39362]
[1778401209080,31.32,80782.19,9.8,-0.36031,0.00016,27.34371]
[1778401209713,31.32,80782.19,9.8,-0.36031,0.00016,27.34371]
[1778401210293,31.32,80782.19,9.8,-0.36031,0.00016,27.34371]
[1778401211631,31.32,80781.55,9.8,-0.36041,0.00016,27.3462]
[1778401216097,31.32,80782.2,9.8,-0.3603,0.00016,27.3436]
[1778401217708,31.32,80781.7,9.8,-0.36038,0.00016,27.34555]
[1778401226059,31.32,80781.87,9.8,-0.36035,0.00016,27.34482]
[1778401229660,31.32,80781.87,9.8,-0.36035,0.00016,27.34477]
[1778401235263,31.32,80782.63,9.8,-0.36021,0.00016,27.3381]
[1778401236037,31.32,80782.63,9.8,-0.36021,0.00016,27.3381]
[1778401237640,31.32,80782.56,9.8,-0.36022,0.00016,27.33836]
[1778401243319,31.31,80782.49,9.8,-0.36023,0.00016,27.33855]
[1778401246039,31.31,80782.52,9.8,-0.36022,0.00016,27.33841]
[1778401251375,31.31,80782.31,9.8,-0.36025,0.00016,27.33915]
[1778401252560,31.31,80782.31,9.8,-0.36025,0.00016,27.33915]
[1778401261305,31.31,80782.38,9.8,-0.36024,0.00016,27.3388]
[1778401266480,31.31,80782.02,9.8,-0.36029,0.00016,27.34008]
[1778401270475,31.31,80782.23,9.8,-0.36026,0.00016,27.33924]
[1778401274732,31.31,80782.23,9.8,-0.36025,0.00016,27.33919]
[1778401283978,31.31,80782.23,9.8,-0.36025,0.00016,27.33909]
[1778401289642,31.31,80782.23,9.8,-0.36024,0.00016,27.33892]
[1778401294677,31.31,80787.24,9.8,-0.35941,0.00016,27.3155]
[1778401299712,31.31,80788.15,9.8,-0.35926,0.00016,27.3119]
[1778401304747,31.31,80788.05,9.8,-0.35927,0.00016,27.3123]
[1778401306005,31.31,80788.05,9.8,-0.35927,0.00016,27.3123]
[1778401313810,31.31,80788.14,9.8,-0.35926,0.00016,27.31192]
[1778401315398,31.31,80788.14,9.8,-0.35926,0.00016,27.31192]
[1778401321867,31.31,80788.46,9.8,-0.35921,0.00016,27.31066]
[1778401326902,31.31,80792.37,9.8,-0.35857,0.00016,27.29515]
[1778401329285,31.31,80792.01,9.8,-0.35863,0.00016,27.29661]
[1778401336972,31.31,80792.9,9.8,-0.35849,0.00016,27.29325]
[1778401338114,31.31,80792.9,9.8,-0.35849,0.00016,27.29325]
[1778401342220,31.31,80792.78,9.8,-0.35851,0.00016,27.29382]
[1778401348049,31.31,80793.71,9.8,-0.35837,0.00016,27.29028]
[1778401356105,31.31,80795.05,9.8,-0.35814,0.00016,27.28158]
[1778401361140,31.32,80794.65,9.8,-0.35821,0.00016,27.28333]
[1778401366175,31.32,80795.08,9.8,-0.35815,0.00016,27.28176]
[1778401373809,31.32,80794.86,9.8,-0.35819,0.00016,27.28276]
[1778401377596,31.32,80795.13,9.8,-0.35815,0.00016,27.28188]
[1778401378009,31.32,80795.13,9.8,-0.35815,0.00016,27.28188]
[1778401381180,31.32,80795.55,9.8,-0.35809,0.00016,27.28026]
[1778401381195,31.32,80795.55,9.8,-0.35809,0.00016,27.28026]
[1778401381367,31.32,80795.55,9.8,-0.35809,0.00016,27.28026]
[1778401388329,31.32,80799.9,9.8,-0.35739,0.00016,27.26317]
[1778401397626,31.33,80800.77,9.8,-0.35725,0.00016,27.25983]
[1778401403435,31.33,80805.91,9.8,-0.35643,0.00016,27.23955]
[1778401409477,31.33,80807.28,9.8,-0.35622,0.00016,27.2343]
[1778401414512,31.33,80808.84,9.8,-0.35596,0.00016,27.22466]
[1778401421561,31.34,80809.78,9.8,-0.35582,0.00016,27.22121]
[1778401426596,31.34,80808.01,9.8,-0.35612,0.00016,27.22864]
[1778401435412,31.34,80808.08,9.8,-0.35611,0.00016,27.22849]
[1778401435873,31.34,80807.9,9.8,-0.35615,0.00016,27.22948]
[1778401436066,31.34,80807.9,9.8,-0.35615,0.00016,27.22948]
[1778401436460,31.34,80807.9,9.8,-0.35615,0.00016,27.22948]
[1778401436647,31.34,80807.9,9.8,-0.35615,0.00016,27.22948]
[1778401437072,31.34,80807.9,9.8,-0.35615,0.00016,27.22953]
[1778401437404,31.34,80807.9,9.8,-0.35615,0.00016,27.22953]
[1778401437702,31.34,80812.11,9.8,-0.35547,0.00016,27.2125]
[1778401440186,31.35,80814.76,9.8,-0.35504,0.00016,27.20177]
[1778401446103,31.35,80815.72,9.8,-0.3549,0.00016,27.19823]
[1778401452781,31.35,80815.82,9.8,-0.3549,0.00016,27.19831]
[1778401458823,31.36,80816.09,9.8,-0.35487,0.00016,27.19755]
[1778401463858,31.36,80816.19,9.8,-0.35486,0.00016,27.19743]
[1778401468895,31.36,80817.77,9.8,-0.35462,0.00016,27.19125]
[1778401471968,31.36,80818.09,9.8,-0.35457,0.00016,27.19005]
[1778401474359,31.36,80819.67,9.8,-0.3543,0.00016,27.18013]
[1778401480604,31.37,80822.1,9.8,-0.35392,0.00016,27.1705]
[1778401484611,31.37,80822.31,9.8,-0.3539,0.00016,27.17004]
[1778401491649,31.37,80816.81,9.8,-0.35481,0.00016,27.1929]
[1778401499104,31.38,80817.13,9.8,-0.35477,0.00016,27.19203]
[1778401500565,31.38,80817.13,9.8,-0.35477,0.00016,27.19203]
[1778401507160,31.38,80820.63,9.8,-0.35422,0.00016,27.17815]
[1778401512195,31.38,80820.37,9.8,-0.35427,0.00016,27.17949]
[1778401520251,31.39,80822.5,9.8,-0.35394,0.00016,27.1712]
[1778401524346,31.39,80824.2,9.8,-0.35367,0.00016,27.1644]
[1778401524434,31.39,80824.2,9.8,-0.35367,0.00016,27.1644]
[1778401524480,31.39,80824.2,9.8,-0.35367,0.00016,27.1644]
[1778401524505,31.39,80824.2,9.8,-0.35367,0.00016,27.1644]
[1778401524535,31.39,80824.2,9.8,-0.35367,0.00016,27.1644]
[1778401524621,31.39,80824.2,9.8,-0.35367,0.00016,27.1644]
[1778401524653,31.39,80824.38,9.8,-0.35365,0.00016,27.16372]
[1778401525489,31.39,80824.38,9.8,-0.35365,0.00016,27.16372]
[1778401525688,31.39,80833.0,9.8,-0.35225,0.00016,27.12807]
[1778401526439,31.39,80833.0,9.8,-0.35225,0.00016,27.12807]
[1778401528151,31.39,80837.76,9.8,-0.35148,0.00016,27.10823]
[1778401530854,31.39,80839.38,9.8,-0.35122,0.00016,27.10148]
[1778401532550,31.39,80841.65,9.8,-0.35083,0.00016,27.0884]
[1778401532656,31.39,80841.65,9.8,-0.35083,0.00016,27.0884]
[1778401532716,31.39,80841.65,9.8,-0.35083,0.00016,27.0884]
[1778401532821,31.39,80843.25,9.8,-0.35057,0.00016,27.0817]
[1778401532828,31.39,80843.25,9.8,-0.35057,0.00016,27.0817]
[1778401532944,31.39,80843.25,9.8,-0.35057,0.00016,27.0817]
[1778401535074,31.39,80853.28,9.8,-0.34896,0.00016,27.03938]
[1778401535132,31.39,80853.28,9.8,-0.34896,0.00016,27.03938]
[1778401535174,31.39,80853.28,9.8,-0.34896,0.00016,27.03938]
[1778401535185,31.39,80853.28,9.8,-0.34896,0.00016,27.03938]
[1778401535200,31.39,80853.28,9.8,-0.34896,0.00016,27.03938]
[1778401535622,31.39,80853.28,9.8,-0.34896,0.00016,27.03938]
[1778401535674,31.39,80861.41,9.8,-0.34765,0.00016,27.00481]
[1778401536818,31.39,80865.78,9.8,-0.34694,0.00016,26.9861]
[1778401538758,31.39,80870.32,9.8,-0.34621,0.00016,26.96655]
[1778401540392,31.39,80884.58,9.8,-0.34393,0.00016,26.90462]
[1778401542141,31.39,80890.08,9.8,-0.34305,0.00016,26.88054]
[1778401545231,31.39,80887.81,9.8,-0.34342,0.00016,26.89077]
[1778401545533,31.39,80876.45,9.8,-0.34524,0.00016,26.94045]
[1778401546074,31.39,80876.45,9.8,-0.34524,0.00016,26.94045]
[1778401547507,31.39,80872.95,9.8,-0.34581,0.00016,26.95565]
[1778401550633,31.39,80875.81,9.8,-0.34535,0.00016,26.94338]
[1778401550759,31.39,80875.81,9.8,-0.34535,0.00016,26.94338]
[1778401551287,31.39,80873.75,9.8,-0.34568,0.00016,26.95235]
[1778401556508,31.4,80867.63,9.8,-0.34668,0.00016,26.97905]
[1778401560351,31.4,80867.49,9.8,-0.34671,0.00016,26.9798]
[1778401560677,31.4,80867.49,9.8,-0.34671,0.00016,26.9798]
[1778401564357,31.4,80869.32,9.8,-0.34642,0.00016,26.97213]
[1778401569287,31.4,80876.39,9.8,-0.34529,0.00016,26.94177]
[1778401569295,31.4,80876.39,9.8,-0.34529,0.00016,26.94177]
[1778401572637,31.4,80866.04,9.8,-0.34696,0.00016,26.9866]
[1778401572640,31.4,80866.04,9.8,-0.34696,0.00016,26.9866]
[1778401582563,31.4,80857.98,9.8,-0.34826,0.00016,27.02122]
[1778401585615,31.4,80857.98,9.8,-0.34827,0.00016,27.02136]
[1778401585740,31.4,80857.98,9.8,-0.34827,0.00016,27.02136]
[1778401587330,31.4,80860.29,9.8,-0.3479,0.00016,27.01155]
[1778401592123,31.41,80859.07,9.8,-0.3481,0.00016,27.01703]
[1778401597796,31.41,80867.3,9.8,-0.34677,0.00016,26.97857]
[1778401602831,31.41,80867.75,9.8,-0.34671,0.00016,26.97689]
[1778401607866,31.41,80867.39,9.8,-0.34678,0.00016,26.97869]
[1778401612901,31.42,80867.43,9.8,-0.34678,0.00016,26.97875]
[1778401616883,31.42,80865.71,9.8,-0.34706,0.00016,26.98626]
[1778401620203,31.42,80864.27,9.8,-0.34729,0.00016,26.99249]
[1778401620306,31.42,80864.27,9.8,-0.34729,0.00016,26.99249]
[1778401625811,31.42,80859.96,9.8,-0.34799,0.00016,27.01106]
[1778401631029,31.42,80861.02,9.8,-0.34783,0.00016,27.00665]
[1778401637071,31.42,80861.21,9.8,-0.3478,0.00016,27.00595]
[1778401643113,31.42,80861.62,9.8,-0.34774,0.00016,27.00431]
[1778401648148,31.42,80860.5,9.8,-0.34792,0.00016,27.00921]
[1778401657211,31.42,80860.6,9.8,-0.34789,0.00016,27.00534]
[1778401664260,31.42,80860.53,9.8,-0.34791,0.00016,27.00576]
[1778401672317,31.43,80860.38,9.8,-0.34794,0.00016,27.00654]
[1778401682386,31.43,80860.68,9.8,-0.3479,0.00016,27.00544]
[1778401688428,31.43,80861.99,9.8,-0.34769,0.00016,26.99997]
[1778401693463,31.43,80863.01,9.8,-0.34753,0.00016,26.99573]
[1778401694025,31.43,80863.01,9.8,-0.34753,0.00016,26.99573]
[1778401700516,31.43,80862.97,9.8,-0.34754,0.00016,26.99593]
[1778401700651,31.43,80862.97,9.8,-0.34754,0.00016,26.99593]
[1778401702264,31.43,80866.58,9.8,-0.34696,0.00016,26.98061]
[1778401707562,31.43,80875.92,9.8,-0.34547,0.00016,26.94045]
[1778401713605,31.43,80877.71,9.8,-0.34517,0.00016,26.92935]
[1778401718640,31.44,80876.09,9.8,-0.34544,0.00016,26.9366]
[1778401723675,31.44,80873.95,9.8,-0.34579,0.00016,26.94607]
[1778401728714,31.44,80866.3,9.8,-0.34702,0.00016,26.97917]
[1778401730964,31.44,80865.36,9.8,-0.34718,0.00016,26.98321]
[1778401736306,31.44,80862.47,9.8,-0.34765,0.00016,26.99576]
[1778401741805,31.44,80862.62,9.8,-0.34763,0.00016,26.99531]
[1778401742099,31.44,80862.62,9.8,-0.34763,0.00016,26.99531]
[1778401742701,31.44,80862.62,9.8,-0.34763,0.00016,26.99531]
[1778401743143,31.44,80862.47,9.8,-0.34766,0.00016,26.99598]
[1778401749861,31.44,80862.44,9.8,-0.34766,0.00016,26.99606]
[1778401752681,31.44,80862.44,9.8,-0.34766,0.00016,26.99606]
[1778401752710,31.44,80862.44,9.8,-0.34766,0.00016,26.99606]
[1778401753932,31.44,80861.97,9.8,-0.34773,0.00016,26.99804]
[1778401761945,31.44,80859.43,9.8,-0.34815,0.00016,27.00904]
[1778401762860,31.44,80859.43,9.8,-0.34815,0.00016,27.00904]
[1778401762884,31.44,80859.43,9.8,-0.34815,0.00016,27.00904]
[1778401763542,31.44,80859.56,9.8,-0.34813,0.00016,27.00851]
[1778401764427,31.44,80861.18,9.8,-0.34787,0.00016,27.00163]
[1778401766018,31.44,80861.54,9.8,-0.34781,0.00016,27.00014]
[1778401777050,31.45,80861.57,9.8,-0.3478,0.00016,26.99668]
[1778401783092,31.45,80861.65,9.8,-0.34779,0.00016,26.99648]
[1778401788127,31.45,80861.75,9.8,-0.34778,0.00016,26.99616]
[1778401792616,31.45,80861.9,9.8,-0.34776,0.00016,26.99559]
[1778401804924,31.45,80861.77,9.8,-0.34778,0.00016,26.99627]
[1778401810282,31.45,80862.96,9.8,-0.3476,0.00016,26.99148]
[1778401814775,31.45,80865.84,9.8,-0.34714,0.00016,26.97925]
[1778401814809,31.45,80865.84,9.8,-0.34714,0.00016,26.97925]
[1778401816367,31.45,80866.7,9.8,-0.34701,0.00016,26.97563]
[1778401816415,31.45,80866.98,9.8,-0.34696,0.00016,26.97451]
[1778401817452,31.45,80866.98,9.8,-0.34696,0.00016,26.97451]
[1778401818517,31.45,80866.83,9.8,-0.34698,0.00016,26.97501]
[1778401818518,31.45,80866.83,9.8,-0.34698,0.00016,26.97501]
[1778401818761,31.45,80866.83,9.8,-0.34698,0.00016,26.97501]
[1778401819534,31.45,80866.83,9.8,-0.34698,0.00016,26.97486]
[1778401819645,31.45,80866.83,9.8,-0.34698,0.00016,26.97486]
[1778401819715,31.45,80866.83,9.8,-0.34698,0.00016,26.97486]
[1778401819832,31.45,80866.83,9.8,-0.34698,0.00016,26.97486]
[1778401819833,31.45,80866.83,9.8,-0.34698,0.00016,26.97486]
[1778401819953,31.45,80885.78,9.8,-0.34393,0.00016,26.89271]
[1778401820183,31.45,80885.78,9.8,-0.34393,0.00016,26.89271]
[1778401820228,31.45,80885.78,9.8,-0.34393,0.00016,26.89271]
[1778401820282,31.45,80885.78,9.8,-0.34393,0.00016,26.89271]
[1778401823129,31.45,80889.41,9.8,-0.34334,0.00016,26.87659]
[1778401832444,31.44,80888.8,9.8,-0.3434,0.00016,26.87494]
[1778401837479,31.44,80888.42,9.8,-0.34345,0.00016,26.87624]
[1778401843521,31.44,80889.12,9.8,-0.34332,0.00016,26.87277]
[1778401850571,31.43,80891.75,9.8,-0.34289,0.00016,26.86081]
[1778401854909,31.43,80891.8,9.8,-0.34288,0.00016,26.86042]
[1778401854964,31.43,80891.8,9.8,-0.34287,0.00016,26.86036]
[1778401860730,31.43,80892.62,9.8,-0.34274,0.00016,26.85661]
[1778401862654,31.43,80882.45,9.8,-0.34436,0.00016,26.90107]
[1778401867689,31.43,80881.26,9.8,-0.34454,0.00016,26.90593]
[1778401876752,31.42,80880.81,9.8,-0.3446,0.00016,26.90731]
[1778401882045,31.42,80879.36,9.8,-0.34482,0.00016,26.9135]
[1778401895885,31.42,80876.65,9.8,-0.34523,0.00016,26.92137]
[1778401902934,31.42,80876.95,9.8,-0.34518,0.00016,26.91999]
[1778401907969,31.42,80878.16,9.8,-0.34499,0.00016,26.9147]
[1778401912704,31.42,80880.09,9.8,-0.34468,0.00016,26.90633]
[1778401918039,31.42,80880.06,9.8,-0.34467,0.00016,26.90622]
[1778401920318,31.42,80880.1,9.8,-0.34466,0.00016,26.90595]
[1778401920328,31.42,80880.1,9.8,-0.34466,0.00016,26.90595]
[1778401930123,31.42,80874.17,9.8,-0.34565,0.00016,26.93257]
[1778401930635,31.42,80874.17,9.8,-0.34565,0.00016,26.93257]
[1778401936166,31.43,80868.75,9.8,-0.34653,0.00016,26.95643]
[1778401939561,31.43,80868.96,9.8,-0.3465,0.00016,26.95559]
[1778401945229,31.43,80869.45,9.8,-0.34644,0.00016,26.95401]
[1778401950264,31.43,80869.09,9.8,-0.34651,0.00016,26.95589]
[1778401954040,31.44,80867.72,9.8,-0.34672,0.00016,26.95832]
[1778401954044,31.44,80867.72,9.8,-0.34672,0.00016,26.95832]
[1778401954053,31.44,80867.72,9.8,-0.34672,0.00016,26.95832]
[1778401954062,31.44,80867.72,9.8,-0.34672,0.00016,26.95832]
[1778401954123,31.44,80867.72,9.8,-0.34672,0.00016,26.95832]
[1778401954222,31.44,80867.72,9.8,-0.34672,0.00016,26.95844]
[1778401955296,31.44,80865.81,9.8,-0.34703,0.00016,26.96664]
[1778401957631,31.44,80862.9,9.8,-0.3475,0.00016,26.9792]
[1778401958913,31.44,80862.71,9.8,-0.34754,0.00016,26.9801]
[1778401959473,31.44,80862.57,9.8,-0.34756,0.00016,26.98074]
[1778401966556,31.44,80860.4,9.8,-0.34791,0.00016,26.99007]
[1778401967775,31.44,80860.26,9.8,-0.34794,0.00016,26.99087]
[1778401968296,31.44,80860.07,9.8,-0.34797,0.00016,26.99172]
[1778401969950,31.44,80860.07,9.8,-0.34797,0.00016,26.99172]
[1778401970635,31.44,80860.07,9.8,-0.34798,0.00016,26.9918]
[1778401971749,31.44,80859.95,9.8,-0.348,0.00016,26.99234]
[1778401977846,31.44,80856.87,9.8,-0.3485,0.00016,27.0056]
[1778401980147,31.44,80855.19,9.8,-0.34877,0.00016,27.01284]
[1778401985520,31.45,80849.42,9.8,-0.34971,0.00016,27.03746]
[1778401990601,31.45,80846.27,9.8,-0.35022,0.00016,27.05077]
[1778401991737,31.45,80846.24,9.8,-0.35023,0.00016,27.05091]
[1778401997605,31.45,80844.6,9.8,-0.3505,0.00016,27.05787]
[1778401998402,31.45,80844.6,9.8,-0.3505,0.00016,27.05787]
[1778402000462,31.45,80844.18,9.8,-0.35056,0.00016,27.05964]
[1778402000835,31.45,80844.18,9.8,-0.35056,0.00016,27.05964]
[1778402005676,31.45,80851.65,9.8,-0.34936,0.00016,27.02832]
[1778402006800,31.45,80851.65,9.8,-0.34936,0.00016,27.02836]
[1778402006818,31.45,80851.65,9.8,-0.34936,0.00016,27.02836]
[1778402007080,31.45,80851.65,9.8,-0.34936,0.00016,27.02836]
[1778402007376,31.45,80854.71,9.8,-0.34887,0.00016,27.01545]
[1778402007689,31.45,80854.71,9.8,-0.34887,0.00016,27.01545]
[1778402007870,31.45,80854.71,9.8,-0.34887,0.00016,27.01545]
[1778402008659,31.45,80856.24,9.8,-0.34863,0.00016,27.00901]
[1778402009879,31.45,80859.05,9.8,-0.34818,0.00016,26.99713]
[1778402010210,31.45,80859.05,9.8,-0.34818,0.00016,26.99713]
[1778402011331,31.45,80853.83,9.8,-0.34902,0.00016,27.01945]
[1778402015086,31.45,80843.59,9.8,-0.35067,0.00016,27.05919]
[1778402023139,31.46,80843.3,9.8,-0.35072,0.00016,27.06069]
[1778402023240,31.46,80843.3,9.8,-0.35074,0.00016,27.06105]
[1778402023345,31.46,80843.3,9.8,-0.35074,0.00016,27.06105]
[1778402023790,31.46,80843.55,9.8,-0.3507,0.00016,27.06016]
[1778402029833,31.47,80842.76,9.8,-0.35087,0.00016,27.06444]
[1778402031916,31.47,80843.11,9.8,-0.35081,0.00016,27.06314]
[1778402033347,31.47,80841.21,9.8,-0.35113,0.00016,27.0714]
[1778402033860,31.47,80840.49,9.8,-0.35126,0.00016,27.07458]
[1778402037565,31.48,80839.4,9.8,-0.35145,0.00016,27.07964]
[1778402037666,31.48,80839.4,9.8,-0.35146,0.00016,27.07981]
[1778402043930,31.49,80839.4,9.8,-0.35148,0.00016,27.08058]
[1778402048965,31.49,80837.87,9.8,-0.35175,0.00016,27.08752]
[1778402054000,31.5,80838.18,9.8,-0.35172,0.00016,27.08678]
[1778402058180,31.5,80838.0,9.8,-0.35176,0.00016,27.08774]
[1778402064071,31.51,80838.22,9.8,-0.35175,0.00016,27.08763]
[1778402070113,31.51,80838.04,9.8,-0.3518,0.00016,27.08896]
[1778402079176,31.52,80838.22,9.8,-0.35179,0.00016,27.08546]
[1778402084211,31.52,80838.15,9.8,-0.35182,0.00016,27.08619]
[1778402092267,31.53,80838.1,9.8,-0.35185,0.00016,27.08709]
[1778402098309,31.53,80838.1,9.8,-0.35187,0.00016,27.08759]
[1778402106365,31.54,80838.18,9.8,-0.35188,0.00016,27.0879]
[1778402114421,31.54,80838.25,9.8,-0.35189,0.00016,27.08822]
[1778402119456,31.55,80838.15,9.8,-0.35192,0.00016,27.08902]
[1778402125498,31.55,80838.45,9.8,-0.35189,0.00016,27.08825]
[1778402130533,31.55,80842.92,9.8,-0.35118,0.00016,27.0701]
[1778402136579,31.56,80844.69,9.8,-0.3509,0.00016,27.05972]
[1778402141614,31.56,80846.65,9.8,-0.3506,0.00016,27.05211]
[1778402146649,31.57,80847.24,9.8,-0.35053,0.00016,27.05037]
[1778402150374,31.57,80847.16,9.8,-0.35056,0.00016,27.05095]
[1778402156286,31.57,80852.19,9.8,-0.34975,0.00016,27.03002]
[1778402161754,31.58,80847.9,9.8,-0.35047,0.00016,27.04878]
[1778402166789,31.58,80845.99,9.8,-0.3508,0.00016,27.05735]
[1778402171827,31.59,80845.92,9.8,-0.35083,0.00016,27.05822]
[1778402177868,31.6,80848.31,9.8,-0.35047,0.00016,27.04899]
[1778402182903,31.6,80848.38,9.8,-0.35048,0.00016,27.0493]
[1778402187938,31.61,80848.31,9.8,-0.35052,0.00016,27.05018]
[1778402194914,31.61,80848.31,9.8,-0.35053,0.00016,27.05053]
[1778402200023,31.62,80840.45,9.8,-0.35181,0.00016,27.08053]
[1778402205057,31.62,80843.17,9.8,-0.35139,0.00016,27.06972]
[1778402210092,31.63,80844.99,9.8,-0.35111,0.00016,27.06264]
[1778402215127,31.63,80843.23,9.8,-0.35141,0.00016,27.07039]
[1778402221169,31.63,80843.59,9.8,-0.35137,0.00016,27.06939]
[1778402227211,31.64,80844.08,9.8,-0.35131,0.00016,27.06787]
[1778402230132,31.64,80840.77,9.8,-0.35185,0.00016,27.08172]
[1778402230140,31.64,80840.77,9.8,-0.35185,0.00016,27.08172]
[1778402230140,31.64,80840.77,9.8,-0.35185,0.00016,27.08172]
[1778402230169,31.64,80840.77,9.8,-0.35185,0.00016,27.08179]
[1778402232911,31.64,80838.73,9.8,-0.35219,0.00016,27.0904]
[1778402236876,31.65,80840.18,9.8,-0.35197,0.00016,27.08482]
[1778402238657,31.65,80840.69,9.8,-0.35189,0.00016,27.08282]
[1778402239569,31.65,80840.69,9.8,-0.35189,0.00016,27.08292]
[1778402239573,31.65,80840.69,9.8,-0.35189,0.00016,27.08292]
[1778402239669,31.65,80840.69,9.8,-0.3519,0.00016,27.08302]
[1778402244871,31.65,80840.69,9.8,-0.3519,0.00016,27.08302]
[1778402250372,31.65,80840.69,9.8,-0.35191,0.00016,27.08345]
[1778402258428,31.65,80840.83,9.8,-0.35189,0.00016,27.07957]
[1778402261344,31.65,80841.08,9.8,-0.35185,0.00016,27.0786]
[1778402270513,31.66,80841.42,9.8,-0.35181,0.00016,27.07755]
[1778402276269,31.66,80838.94,9.8,-0.35221,0.00016,27.08784]
[1778402282597,31.66,80838.94,9.8,-0.35222,0.00016,27.08813]
[1778402290653,31.66,80838.94,9.8,-0.35223,0.00016,27.08838]
[1778402300723,31.67,80838.94,9.8,-0.35224,0.00016,27.08869]
[1778402305758,31.67,80839.23,9.8,-0.3522,0.00016,27.08765]
[1778402311800,31.67,80839.33,9.8,-0.35217,0.00016,27.08384]
[1778402325898,31.67,80839.36,9.8,-0.35218,0.00016,27.0842]
[1778402330933,31.67,80839.6,9.8,-0.35215,0.00016,27.08337]
[1778402335968,31.68,80839.53,9.8,-0.35217,0.00016,27.08382]
[1778402342010,31.68,80839.57,9.8,-0.35217,0.00016,27.08385]
[1778402348052,31.68,80839.55,9.8,-0.35218,0.00016,27.08412]
[1778402354094,31.68,80839.88,9.8,-0.35213,0.00016,27.08295]
[1778402359129,31.68,80839.89,9.8,-0.35214,0.00016,27.08306]
[1778402364681,31.68,80839.89,9.8,-0.35214,0.00016,27.08306]
[1778402379269,31.69,80839.89,9.8,-0.35214,0.00016,27.08006]
[1778402387326,31.69,80840.46,9.8,-0.35206,0.00016,27.07794]
[1778402396389,31.69,80840.63,9.8,-0.35204,0.00016,27.07752]
[1778402401424,31.69,80839.15,9.8,-0.35228,0.00016,27.08373]
[1778402405629,31.69,80839.15,9.8,-0.35228,0.00016,27.08373]
[1778402406627,31.69,80839.16,9.8,-0.35229,0.00016,27.08379]
[1778402414965,31.69,80836.13,9.8,-0.35278,0.00016,27.09635]
[1778402424585,31.7,80836.13,9.8,-0.35278,0.00016,27.0965]
[1778402429620,31.7,80829.06,9.8,-0.35392,0.00016,27.12534]
[1778402435662,31.7,80831.09,9.8,-0.35358,0.00016,27.11346]
[1778402440697,31.7,80830.78,9.8,-0.35363,0.00016,27.11469]
[1778402442532,31.7,80830.58,9.8,-0.35366,0.00016,27.1155]
[1778402447746,31.69,80820.8,9.8,-0.35523,0.00016,27.1549]
[1778402451269,31.69,80820.61,9.8,-0.35525,0.00016,27.15559]
[1778402451279,31.69,80820.61,9.8,-0.35525,0.00016,27.15559]
[1778402451363,31.69,80820.61,9.8,-0.35525,0.00016,27.15552]
[1778402456469,31.69,80818.5,9.8,-0.35559,0.00016,27.16405]
[1778402457538,31.69,80818.1,9.8,-0.35566,0.00016,27.16568]
[1778402461557,31.69,80810.31,9.8,-0.35692,0.00016,27.19682]
[1778402461703,31.69,80810.31,9.8,-0.35692,0.00016,27.19682]
[1778402464963,31.69,80807.5,9.8,-0.35737,0.00016,27.20793]
[1778402465349,31.69,80807.5,9.8,-0.35737,0.00016,27.20793]
[1778402471919,31.69,80803.96,9.8,-0.35793,0.00016,27.22178]
[1778402472827,31.69,80803.96,9.8,-0.35793,0.00016,27.22178]
[1778402477962,31.69,80800.41,9.8,-0.3585,0.00016,27.2357]
[1778402482569,31.69,80799.89,9.8,-0.35858,0.00016,27.23768]
[1778402482598,31.69,80799.89,9.8,-0.35858,0.00016,27.23768]
[1778402484009,31.69,80792.35,9.8,-0.3598,0.00016,27.26712]
[1778402486253,31.69,80791.95,9.8,-0.35986,0.00016,27.26864]
[1778402488032,31.69,80800.52,9.8,-0.35847,0.00016,27.23496]
[1778402493067,31.69,80802.31,9.8,-0.35817,0.00016,27.22428]
[1778402498108,31.69,80798.73,9.8,-0.35875,0.00016,27.23833]
[1778402503143,31.69,80806.86,9.8,-0.35743,0.00016,27.20618]
[1778402509185,31.69,80808.38,9.8,-0.35719,0.00016,27.20023]
[1778402514220,31.69,80809.77,9.8,-0.35697,0.00016,27.1948]
[1778402521269,31.69,80809.79,9.8,-0.35697,0.00016,27.19484]
[1778402531339,31.69,80809.79,9.8,-0.35697,0.00016,27.195]
[1778402537381,31.69,80813.99,9.8,-0.3563,0.00016,27.17838]
[1778402542416,31.69,80814.49,9.8,-0.35622,0.00016,27.1765]
[1778402544970,31.69,80814.49,9.8,-0.35622,0.00016,27.1765]
[1778402553164,31.69,80814.74,9.8,-0.35619,0.00016,27.17559]
[1778402558806,31.7,80814.6,9.8,-0.3562,0.00016,27.17275]
[1778402569605,31.7,80814.76,9.8,-0.35618,0.00016,27.17227]
[1778402576654,31.7,80814.77,9.8,-0.35618,0.00016,27.17226]
[1778402581692,31.7,80814.53,9.8,-0.35622,0.00016,27.17324]
[1778402586724,31.7,80816.46,9.8,-0.35591,0.00016,27.16552]
[1778402591759,31.7,80816.72,9.8,-0.35587,0.00016,27.16451]
[1778402602837,31.7,80816.62,9.8,-0.35589,0.00016,27.16494]
[1778402611900,31.7,80816.58,9.8,-0.35588,0.00016,27.16153]
[1778402615092,31.7,80816.58,9.8,-0.35588,0.00016,27.16153]
[1778402621971,31.7,80816.65,9.8,-0.35586,0.00016,27.16122]
[1778402627006,31.7,80816.55,9.8,-0.35588,0.00016,27.16159]
[1778402632041,31.7,80816.34,9.8,-0.35591,0.00016,27.1624]
[1778402642119,31.7,80816.26,9.8,-0.35592,0.00016,27.16264]
[1778402647154,31.7,80815.91,9.8,-0.35598,0.00016,27.16398]
[1778402652189,31.7,80815.66,9.8,-0.35601,0.00016,27.16494]
[1778402658231,31.69,80815.57,9.8,-0.35603,0.00016,27.16523]
[1778402663266,31.69,80815.94,9.8,-0.35597,0.00016,27.16371]
[1778402668301,31.69,80815.73,9.8,-0.356,0.00016,27.16451]
[1778402675350,31.69,80815.76,9.8,-0.35598,0.00016,27.16076]
[1778402680385,31.69,80815.61,9.8,-0.356,0.00016,27.16133]
[1778402685420,31.69,80815.65,9.8,-0.35599,0.00016,27.16115]
[1778402691609,31.69,80815.72,9.8,-0.35598,0.00016,27.16084]
[1778402698511,31.69,80815.8,9.8,-0.35597,0.00016,27.16048]
[1778402711604,31.69,80815.93,9.8,-0.35594,0.00016,27.15991]
[1778402721674,31.69,80815.93,9.8,-0.35594,0.00016,27.15987]
[1778402729730,31.69,80816.11,9.8,-0.35591,0.00016,27.15912]
[1778402733960,31.69,80816.28,9.8,-0.35588,0.00016,27.15844]
[1778402744937,31.69,80816.28,9.8,-0.35587,0.00016,27.15487]
[1778402751889,31.69,80816.24,9.8,-0.35587,0.00016,27.155]
[1778402756924,31.69,80816.24,9.8,-0.35587,0.00016,27.15498]
[1778402761959,31.69,80816.28,9.8,-0.35587,0.00016,27.15481]
[1778402766994,31.69,80816.48,9.8,-0.35583,0.00016,27.154]
[1778402773036,31.69,80816.48,9.8,-0.35583,0.00016,27.15399]
[1778402778071,31.69,80816.27,9.8,-0.35587,0.00016,27.15482]
[1778402783106,31.69,80816.46,9.8,-0.35584,0.00016,27.15406]
[1778402788141,31.69,80815.48,9.8,-0.35599,0.00016,27.15797]
[1778402793176,31.69,80815.38,9.8,-0.356,0.00016,27.15479]
[1778402798211,31.69,80809.28,9.8,-0.35698,0.00016,27.17913]
[1778402805260,31.69,80809.5,9.8,-0.35694,0.00016,27.17815]
[1778402812312,31.69,80809.32,9.8,-0.35697,0.00016,27.1788]
[1778402817347,31.69,80809.41,9.8,-0.35695,0.00016,27.17842]
[1778402818310,31.69,80809.41,9.8,-0.35695,0.00016,27.17842]
[1778402824398,31.69,80809.3,9.8,-0.35697,0.00016,27.17884]
[1778402830057,31.69,80812.95,9.8,-0.35638,0.00016,27.1643]
[1778402836482,31.69,80812.98,9.8,-0.35638,0.00016,27.16426]
[1778402841517,31.69,80812.78,9.8,-0.35641,0.00016,27.1651]
[1778402851587,31.69,80812.78,9.8,-0.3564,0.00016,27.16159]
[1778402854394,31.69,80812.56,9.8,-0.35644,0.00016,27.16248]
[1778402854670,31.69,80812.56,9.8,-0.35644,0.00016,27.16248]
[1778402854694,31.69,80812.56,9.8,-0.35644,0.00016,27.16248]
[1778402854874,31.69,80812.56,9.8,-0.35644,0.00016,27.16248]
[1778402855069,31.69,80816.1,9.8,-0.35586,0.00016,27.14832]
[1778402855616,31.69,80830.43,9.8,-0.35355,0.00016,27.09031]
[1778402860651,31.69,80833.19,9.8,-0.3531,0.00016,27.0788]
[1778402865322,31.69,80833.71,9.8,-0.35301,0.00016,27.07649]
[1778402865360,31.69,80833.71,9.8,-0.35301,0.00016,27.07649]
[1778402865364,31.69,80833.71,9.8,-0.35301,0.00016,27.07649]
[1778402870721,31.68,80834.4,9.8,-0.35289,0.00016,27.07341]
[1778402875756,31.68,80836.53,9.8,-0.35254,0.00016,27.06448]
[1778402881798,31.68,80834.36,9.8,-0.35288,0.00016,27.07314]
[1778402885802,31.68,80834.39,9.8,-0.35287,0.00016,27.07289]
[1778402885901,31.68,80834.39,9.8,-0.35287,0.00016,27.07285]
[1778402892875,31.68,80836.63,9.8,-0.35252,0.00016,27.0642]
[1778402897911,31.69,80836.1,9.8,-0.35262,0.00016,27.06676]
[1778402902284,31.69,80836.02,9.8,-0.35265,0.00016,27.06739]
[1778402904773,31.69,80836.02,9.8,-0.35265,0.00016,27.06753]
[1778402919058,31.69,80833.61,9.8,-0.35304,0.00016,27.07413]
[1778402924093,31.69,80833.48,9.8,-0.35306,0.00016,27.07477]
[1778402934166,31.69,80833.44,9.8,-0.35307,0.00016,27.07499]
[1778402943226,31.7,80834.6,9.8,-0.3529,0.00016,27.0706]
[1778402948261,31.7,80834.64,9.8,-0.35289,0.00016,27.07055]
[1778402954304,31.7,80836.98,9.8,-0.35252,0.00016,27.06112]
[1778402965381,31.7,80836.91,9.8,-0.35255,0.00016,27.06171]
[1778402972430,31.7,80833.84,9.8,-0.35303,0.00016,27.07086]
[1778402983507,31.71,80833.92,9.8,-0.35303,0.00016,27.07072]
[1778402993577,31.71,80834.71,9.8,-0.3529,0.00016,27.06766]
[1778402998612,31.71,80834.74,9.8,-0.3529,0.00016,27.06762]
[1778403011704,31.71,80834.98,9.8,-0.35287,0.00016,27.06687]
[1778403018754,31.71,80834.84,9.8,-0.3529,0.00016,27.06755]
[1778403023789,31.71,80834.53,9.8,-0.35295,0.00016,27.06889]
[1778403028824,31.71,80834.64,9.8,-0.35294,0.00016,27.06852]
[1778403033859,31.71,80836.95,9.8,-0.35255,0.00016,27.05557]
[1778403038894,31.71,80836.95,9.8,-0.35256,0.00016,27.05569]
[1778403043929,31.72,80837.44,9.8,-0.35248,0.00016,27.05381]
[1778403048964,31.72,80838.96,9.8,-0.35224,0.00016,27.04769]
[1778403053999,31.72,80836.2,9.8,-0.35269,0.00016,27.05912]
[1778403059034,31.72,80836.44,9.8,-0.35266,0.00016,27.05822]
[1778403064069,31.72,80836.86,9.8,-0.35259,0.00016,27.05659]
[1778403065933,31.72,80836.86,9.8,-0.35259,0.00016,27.05659]
[1778403075146,31.71,80836.8,9.8,-0.35257,0.00016,27.05598]
[1778403080181,31.71,80836.69,9.8,-0.35257,0.00016,27.05593]
[1778403085216,31.7,80836.42,9.8,-0.35259,0.00016,27.05653]
[1778403090251,31.7,80833.99,9.8,-0.35297,0.00016,27.06596]
[1778403096293,31.69,80834.2,9.8,-0.35289,0.00016,27.06087]
[1778403101328,31.69,80834.06,9.8,-0.3529,0.00016,27.06091]
[1778403108377,31.68,80831.14,9.8,-0.35334,0.00016,27.0721]
[1778403115426,31.67,80828.91,9.8,-0.35367,0.00016,27.0804]
[1778403120297,31.67,80828.65,9.8,-0.3537,0.00016,27.08112]
[1778403122015,31.67,80828.43,9.8,-0.35373,0.00016,27.0818]
[1778403122053,31.67,80828.43,9.8,-0.35373,0.00016,27.0818]
[1778403122112,31.67,80828.36,9.8,-0.35374,0.00016,27.08212]
[1778403127510,31.67,80826.7,9.8,-0.35402,0.00016,27.08914]
[1778403129041,31.67,80826.7,9.8,-0.35402,0.00016,27.08914]
[1778403129049,31.67,80826.7,9.8,-0.35402,0.00016,27.08924]
[1778403138589,31.67,80829.18,9.8,-0.35363,0.00016,27.07928]
[1778403139716,31.67,80829.18,9.8,-0.35363,0.00016,27.07928]
[1778403147652,31.67,80829.74,9.8,-0.35354,0.00016,27.07707]
[1778403153694,31.67,80830.19,9.8,-0.35345,0.00016,27.07173]
[1778403158729,31.68,80830.76,9.8,-0.35337,0.00016,27.06951]
[1778403164771,31.68,80830.37,9.8,-0.35344,0.00016,27.07127]
[1778403169806,31.68,80831.02,9.8,-0.35334,0.00016,27.0688]
[1778403172864,31.68,80831.15,9.8,-0.35332,0.00016,27.06831]
[1778403175641,31.68,80828.84,9.8,-0.35369,0.00016,27.07763]
[1778403178654,31.68,80828.84,9.8,-0.35369,0.00016,27.07763]
[1778403182693,31.68,80828.84,9.8,-0.35369,0.00016,27.07766]
[1778403183482,31.68,80828.92,9.8,-0.35368,0.00016,27.07749]
[1778403183942,31.68,80828.92,9.8,-0.35368,0.00016,27.07749]
[1778403198002,31.69,80828.92,9.8,-0.3537,0.00016,27.07812]
[1778403204055,31.69,80828.74,9.8,-0.35374,0.00016,27.07919]
[1778403211104,31.69,80828.46,9.8,-0.35379,0.00016,27.07715]
[1778403216139,31.7,80827.89,9.8,-0.35389,0.00016,27.07978]
[1778403218471,31.7,80826.88,9.8,-0.35406,0.00016,27.08394]
[1778403228223,31.7,80822.28,9.8,-0.35482,0.00016,27.10312]
[1778403238293,31.7,80822.28,9.8,-0.35484,0.00016,27.10356]
[1778403240235,31.71,80822.34,9.8,-0.35483,0.00016,27.10337]
[1778403245342,31.71,80815.51,9.8,-0.35594,0.00016,27.13105]
[1778403250377,31.71,80813.61,9.8,-0.35625,0.00016,27.13881]
[1778403255412,31.71,80813.37,9.8,-0.3563,0.00016,27.13991]
[1778403256327,31.71,80813.37,9.8,-0.3563,0.00016,27.13991]
[1778403262461,31.71,80813.57,9.8,-0.35627,0.00016,27.13934]
[1778403269510,31.71,80813.86,9.8,-0.35623,0.00016,27.13843]
[1778403274546,31.72,80813.82,9.8,-0.35623,0.00016,27.13521]
[1778403275416,31.72,80813.82,9.8,-0.35623,0.00016,27.13521]
[1778403280588,31.72,80819.41,9.8,-0.35534,0.00016,27.11312]
[1778403289651,31.72,80819.28,9.8,-0.35538,0.00016,27.11415]
[1778403294686,31.73,80820.64,9.8,-0.35517,0.00016,27.10897]
[1778403299721,31.73,80822.73,9.8,-0.35485,0.00016,27.10086]
[1778403305763,31.73,80824.34,9.8,-0.3546,0.00016,27.09476]
[1778403316840,31.74,80824.71,9.8,-0.35457,0.00016,27.09405]
[1778403323889,31.74,80823.71,9.8,-0.35475,0.00016,27.09851]
[1778403328924,31.75,80823.1,9.8,-0.35486,0.00016,27.10123]
[1778403333959,31.75,80823.61,9.8,-0.35477,0.00016,27.09585]
[1778403340002,31.75,80823.68,9.8,-0.35477,0.00016,27.09588]
[1778403349064,31.76,80823.58,9.8,-0.3548,0.00016,27.09674]
[1778403354099,31.76,80823.65,9.8,-0.3548,0.00016,27.0967]
[1778403360499,31.76,80823.61,9.8,-0.35481,0.00016,27.09692]
[1778403367190,31.76,80823.64,9.8,-0.35483,0.00016,27.09737]
[1778403372225,31.77,80823.79,9.8,-0.35481,0.00016,27.09701]
[1778403380857,31.77,80823.79,9.8,-0.35481,0.00016,27.09701]
[1778403392365,31.77,80823.79,9.8,-0.35483,0.00016,27.09435]
[1778403397400,31.78,80823.79,9.8,-0.35484,0.00016,27.09458]
[1778403406164,31.78,80823.79,9.8,-0.35484,0.00016,27.09458]
[1778403411498,31.78,80823.79,9.8,-0.35486,0.00016,27.09521]
[1778403422184,31.78,80823.72,9.8,-0.35488,0.00016,27.09563]
[1778403430632,31.79,80823.4,9.8,-0.35496,0.00016,27.09762]
[1778403437681,31.79,80823.26,9.8,-0.35499,0.00016,27.0985]
[1778403441894,31.79,80823.4,9.8,-0.35497,0.00016,27.09807]
[1778403448368,31.8,80813.3,9.8,-0.3566,0.00016,27.13862]
[1778403448382,31.8,80813.3,9.8,-0.3566,0.00016,27.13862]
[1778403448462,31.8,80813.23,9.8,-0.35662,0.00016,27.13893]
[1778403453050,31.8,80812.77,9.8,-0.35669,0.00016,27.14081]
[1778403459835,31.8,80812.12,9.8,-0.3568,0.00016,27.14031]
[1778403469906,31.81,80812.12,9.8,-0.35682,0.00016,27.14082]
[1778403479976,31.81,80812.12,9.8,-0.35684,0.00016,27.14124]
[1778403486018,31.81,80810.6,9.8,-0.35709,0.00016,27.14747]
[1778403496088,31.81,80810.6,9.8,-0.3571,0.00016,27.14774]
[1778403502130,31.82,80809.92,9.8,-0.35721,0.00016,27.15059]
[1778403512200,31.82,80809.92,9.8,-0.35721,0.00016,27.14728]
[1778403518558,31.82,80809.95,9.8,-0.35721,0.00016,27.14728]
[1778403527094,31.82,80810.05,9.8,-0.3572,0.00016,27.14703]
[1778403527100,31.82,80810.05,9.8,-0.3572,0.00016,27.14703]
[1778403528113,31.82,80810.05,9.8,-0.3572,0.00016,27.14712]
[1778403528414,31.82,80810.05,9.8,-0.3572,0.00016,27.14712]
[1778403535361,31.82,80810.02,9.8,-0.35721,0.00016,27.14733]
[1778403539619,31.82,80809.98,9.8,-0.35722,0.00016,27.14749]
[1778403539630,31.82,80809.98,9.8,-0.35722,0.00016,27.14749]
[1778403540733,31.82,80809.98,9.8,-0.35722,0.00016,27.14751]
[1778403540955,31.82,80809.91,9.8,-0.35723,0.00016,27.14779]
[1778403550468,31.82,80809.98,9.8,-0.35722,0.00016,27.14753]
[1778403554648,31.82,80809.95,9.8,-0.35722,0.00016,27.14766]
[1778403555712,31.82,80809.95,9.8,-0.35722,0.00016,27.14768]
[1778403555820,31.82,80809.95,9.8,-0.35722,0.00016,27.14768]
[1778403561545,31.82,80812.22,9.8,-0.35686,0.00016,27.13876]
[1778403573631,31.83,80812.25,9.8,-0.35685,0.00016,27.13519]
[1778403574771,31.83,80812.25,9.8,-0.35685,0.00016,27.13519]
[1778403574776,31.83,80812.25,9.8,-0.35685,0.00016,27.13519]
[1778403575780,31.83,80812.25,9.8,-0.35685,0.00016,27.13519]
[1778403575931,31.83,80812.25,9.8,-0.35685,0.00016,27.1352]
[1778403582694,31.83,80817.5,9.8,-0.356,0.00016,27.11436]
[1778403587730,31.83,80818.38,9.8,-0.35586,0.00016,27.11092]
[1778403591079,31.83,80818.5,9.8,-0.35585,0.00016,27.11047]
[1778403591103,31.83,80818.5,9.8,-0.35585,0.00016,27.11047]
[1778403591776,31.83,80818.5,9.8,-0.35585,0.00016,27.11047]
[1778403591853,31.83,80819.76,9.8,-0.35564,0.00016,27.10545]
[1778403597800,31.82,80823.59,9.8,-0.355,0.00016,27.08928]
[1778403601056,31.82,80821.36,9.8,-0.35534,0.00016,27.09784]
[1778403604340,31.81,80826.49,9.8,-0.3545,0.00016,27.07686]
[1778403606848,31.81,80826.37,9.8,-0.35451,0.00016,27.07712]
[1778403606884,31.81,80826.37,9.8,-0.35451,0.00016,27.07712]
[1778403606896,31.81,80826.37,9.8,-0.35451,0.00016,27.07712]
[1778403607870,31.81,80835.74,9.8,-0.353,0.00016,27.03894]
[1778403611294,31.81,80834.69,9.8,-0.35316,0.00016,27.04296]
[1778403613288,31.81,80834.83,9.8,-0.35313,0.00016,27.0423]
[1778403613400,31.81,80834.83,9.8,-0.35313,0.00016,27.0423]
[1778403616612,31.8,80837.21,9.8,-0.35274,0.00016,27.03235]
[1778403618778,31.8,80837.1,9.8,-0.35275,0.00016,27.03265]
[1778403622393,31.8,80835.74,9.8,-0.35296,0.00016,27.03788]
[1778403622775,31.8,80835.74,9.8,-0.35296,0.00016,27.03788]
[1778403622883,31.8,80835.74,9.8,-0.35296,0.00016,27.03788]
[1778403622983,31.8,80835.74,9.8,-0.35296,0.00016,27.03788]
[1778403622999,31.8,80835.74,9.8,-0.35296,0.00016,27.03788]
[1778403623020,31.8,80836.06,9.8,-0.35291,0.00016,27.03643]
[1778403623104,31.8,80836.06,9.8,-0.35291,0.00016,27.03643]
[1778403623217,31.8,80836.06,9.8,-0.35291,0.00016,27.03643]
[1778403623278,31.8,80836.06,9.8,-0.35291,0.00016,27.03643]
[1778403623462,31.8,80836.06,9.8,-0.35291,0.00016,27.03643]
[1778403623518,31.8,80836.06,9.8,-0.35291,0.00016,27.03643]
[1778403623869,31.8,80836.06,9.8,-0.35291,0.00016,27.03643]
[1778403623871,31.8,80836.06,9.8,-0.35291,0.00016,27.03643]
[1778403623607,31.8,80844.42,9.8,-0.35156,0.00016,27.0022]
[1778403624024,31.8,80844.42,9.8,-0.35156,0.00016,27.0022]
[1778403624051,31.8,80844.42,9.8,-0.35156,0.00016,27.0022]
[1778403624179,31.8,80844.42,9.8,-0.35156,0.00016,27.0022]
[1778403624184,31.8,80844.42,9.8,-0.35156,0.00016,27.0022]
[1778403624289,31.8,80844.42,9.8,-0.35156,0.00016,27.0022]
[1778403624613,31.8,80844.42,9.8,-0.35156,0.00016,27.0022]
[1778403624687,31.79,80867.13,9.8,-0.34792,0.00016,26.90729]
[1778403625203,31.79,80867.13,9.8,-0.34792,0.00016,26.90729]
[1778403625261,31.79,80867.13,9.8,-0.34792,0.00016,26.90729]
[1778403626112,31.79,80872.6,9.8,-0.34704,0.00016,26.88404]
[1778403628372,31.79,80876.22,9.8,-0.34646,0.00016,26.86853]
[1778403628606,31.79,80876.22,9.8,-0.34646,0.00016,26.86853]
[1778403631298,31.79,80873.69,9.8,-0.34685,0.00016,26.87887]
[1778403631301,31.79,80874.37,9.8,-0.34671,0.00016,26.87209]
[1778403633374,31.79,80872.34,9.8,-0.34704,0.00016,26.8807]
[1778403633405,31.79,80872.34,9.8,-0.34704,0.00016,26.8807]
[1778403633502,31.78,80871.59,9.8,-0.34715,0.00016,26.88367]
[1778403639090,31.78,80879.24,9.8,-0.3459,0.00016,26.85046]
[1778403644125,31.77,80878.95,9.8,-0.34593,0.00016,26.85107]
[1778403646719,31.77,80879.69,9.8,-0.34581,0.00016,26.84779]
[1778403652181,31.77,80876.44,9.8,-0.34629,0.00016,26.8608]
[1778403658223,31.76,80871.52,9.8,-0.34705,0.00016,26.88072]
[1778403660770,31.76,80871.52,9.8,-0.34705,0.00016,26.88072]
[1778403660871,31.76,80871.52,9.8,-0.34703,0.00016,26.88041]
[1778403666280,31.75,80868.49,9.8,-0.34749,0.00016,26.89243]
[1778403671964,31.74,80868.17,9.8,-0.34753,0.00016,26.89336]
[1778403681385,31.73,80870.35,9.8,-0.34712,0.00016,26.8824]
[1778403686421,31.72,80870.5,9.8,-0.34707,0.00016,26.88106]
[1778403692463,31.72,80874.05,9.8,-0.34646,0.00016,26.86152]
[1778403697498,31.71,80876.54,9.8,-0.34604,0.00016,26.8502]
[1778403703540,31.71,80875.28,9.8,-0.34621,0.00016,26.85477]
[1778403708575,31.7,80875.08,9.8,-0.34622,0.00016,26.85491]
[1778403712603,31.7,80863.45,9.8,-0.34806,0.00016,26.90371]
[1778403714228,31.69,80862.16,9.8,-0.34826,0.00016,26.90897]
[1778403719652,31.68,80861.8,9.8,-0.34828,0.00016,26.90939]
[1778403725325,31.68,80861.56,9.8,-0.34829,0.00016,26.90966]
[1778403725333,31.68,80861.56,9.8,-0.34829,0.00016,26.90966]
[1778403725701,31.68,80861.56,9.8,-0.34829,0.00016,26.90966]
[1778403731739,31.67,80865.8,9.8,-0.34756,0.00016,26.89029]
[1778403736774,31.66,80866.11,9.8,-0.34748,0.00016,26.88814]
[1778403741809,31.65,80865.43,9.8,-0.34756,0.00016,26.89019]
[1778403747851,31.64,80864.35,9.8,-0.3477,0.00016,26.89375]
[1778403754900,31.63,80864.43,9.8,-0.34763,0.00016,26.88862]
[1778403759935,31.63,80864.51,9.8,-0.34758,0.00016,26.88745]
[1778403768998,31.62,80864.58,9.8,-0.34752,0.00016,26.88568]
[1778403776047,31.61,80864.87,9.8,-0.34743,0.00016,26.88331]
[1778403781082,31.6,80865.03,9.8,-0.34738,0.00016,26.88184]
[1778403791152,31.59,80867.08,9.8,-0.347,0.00016,26.87155]
[1778403793709,31.58,80867.08,9.8,-0.34699,0.00016,26.87125]
[1778403793761,31.58,80867.86,9.8,-0.34686,0.00016,26.86778]
[1778403794895,31.58,80867.86,9.8,-0.34686,0.00016,26.86778]
[1778403795000,31.58,80867.86,9.8,-0.34686,0.00016,26.86778]
[1778403796219,31.58,80878.58,9.8,-0.34513,0.00016,26.82156]
[1778403800349,31.58,80878.72,9.8,-0.34509,0.00016,26.82039]
[1778403806257,31.57,80880.57,9.8,-0.34476,0.00016,26.8115]
[1778403807154,31.57,80880.57,9.8,-0.34476,0.00016,26.8115]
[1778403808315,31.57,80890.29,9.8,-0.3432,0.00016,26.76897]
[1778403811165,31.57,80893.71,9.8,-0.34264,0.00016,26.7538]
[1778403816327,31.56,80898.3,9.8,-0.34188,0.00016,26.72958]
[1778403821362,31.56,80896.01,9.8,-0.34224,0.00016,26.7394]
[1778403826398,31.56,80896.36,9.8,-0.34217,0.00016,26.73764]
[1778403830144,31.56,80896.57,9.8,-0.34214,0.00016,26.73664]
[1778403843516,31.55,80889.13,9.8,-0.3433,0.00016,26.76856]
[1778403848551,31.55,80881.57,9.8,-0.3445,0.00016,26.80119]
[1778403851573,31.55,80890.07,9.8,-0.34313,0.00016,26.76393]
[1778403856607,31.55,80884.81,9.8,-0.34397,0.00016,26.78659]
[1778403861642,31.54,80886.53,9.8,-0.34368,0.00016,26.77876]
[1778403862863,31.54,80886.53,9.8,-0.34368,0.00016,26.77876]
[1778403868691,31.54,80892.14,9.8,-0.34277,0.00016,26.75392]
[1778403873726,31.54,80892.54,9.8,-0.34268,0.00016,26.74836]
[1778403878770,31.54,80895.19,9.8,-0.34226,0.00016,26.7366]
[1778403882762,31.54,80896.62,9.8,-0.34202,0.00016,26.73021]
[1778403886516,31.54,80897.89,9.8,-0.34182,0.00016,26.72454]
[1778403891857,31.54,80897.19,9.8,-0.34193,0.00016,26.72754]
[1778403896892,31.54,80895.75,9.8,-0.34216,0.00016,26.73382]
[1778403901928,31.54,80889.39,9.8,-0.34317,0.00016,26.76166]
[1778403904949,31.54,80879.05,9.8,-0.34483,0.00016,26.80657]
[1778403905261,31.54,80879.05,9.8,-0.34483,0.00016,26.80657]
[1778403906304,31.54,80876.09,9.8,-0.3453,0.00016,26.8193]
[1778403909644,31.53,80872.12,9.8,-0.34593,0.00016,26.83615]
[1778403909759,31.53,80872.12,9.8,-0.34593,0.00016,26.83615]
[1778403911317,31.53,80874.37,9.8,-0.34556,0.00016,26.82626]
[1778403912933,31.53,80878.38,9.8,-0.34491,0.00016,26.80883]
[1778403916080,31.53,80875.61,9.8,-0.34535,0.00016,26.82055]
[1778403924082,31.52,80872.53,9.8,-0.34581,0.00016,26.83292]
[1778403930124,31.52,80872.76,9.8,-0.34575,0.00016,26.83125]
[1778403938181,31.51,80872.78,9.8,-0.3457,0.00016,26.82662]
[1778403938820,31.51,80872.78,9.8,-0.3457,0.00016,26.82662]
[1778403943259,31.5,80870.45,9.8,-0.34605,0.00016,26.83607]
[1778403949261,31.5,80869.64,9.8,-0.34616,0.00016,26.83877]
[1778403949643,31.5,80869.64,9.8,-0.34616,0.00016,26.83877]
[1778403955303,31.49,80869.35,9.8,-0.34617,0.00016,26.83921]
[1778403964366,31.48,80869.08,9.8,-0.34617,0.00016,26.8391]
[1778403966112,31.48,80869.08,9.8,-0.34617,0.00016,26.8391]
[1778403971415,31.47,80869.5,9.8,-0.34607,0.00016,26.83628]
[1778403972959,31.47,80869.5,9.8,-0.34607,0.00016,26.83628]
[1778403979471,31.46,80869.54,9.8,-0.34602,0.00016,26.83495]
[1778403985513,31.46,80869.69,9.8,-0.34597,0.00016,26.83343]
[1778403992563,31.45,80869.69,9.8,-0.34591,0.00016,26.82866]
[1778403997598,31.44,80869.61,9.8,-0.3459,0.00016,26.82829]
[1778404005758,31.44,80869.58,9.8,-0.3459,0.00016,26.82813]
[1778404017738,31.42,80863.1,9.8,-0.34685,0.00016,26.8535]
[1778404019692,31.42,80860.49,9.8,-0.34727,0.00016,26.86454]
[1778404020370,31.42,80859.81,9.8,-0.34737,0.00016,26.86728]
[1778404020841,31.42,80859.81,9.8,-0.34737,0.00016,26.86728]
[1778404021028,31.41,80857.36,9.8,-0.34777,0.00016,26.87762]
[1778404025146,31.41,80849.94,9.8,-0.34895,0.00016,26.90872]
[1778404025524,31.41,80849.91,9.8,-0.34895,0.00016,26.90869]
[1778404026043,31.41,80849.91,9.8,-0.34895,0.00016,26.90869]
[1778404026126,31.41,80849.91,9.8,-0.34895,0.00016,26.90869]
[1778404026254,31.41,80849.91,9.8,-0.34895,0.00016,26.90869]
[1778404031837,31.41,80843.65,9.8,-0.34995,0.00016,26.93486]
[1778404032396,31.41,80843.65,9.8,-0.34995,0.00016,26.93486]
[1778404032988,31.41,80843.65,9.8,-0.34995,0.00016,26.93486]
[1778404033425,31.41,80843.65,9.8,-0.34995,0.00016,26.93469]
[1778404034018,31.41,80843.65,9.8,-0.34995,0.00016,26.93469]
[1778404036920,31.41,80844.07,9.8,-0.34988,0.00016,26.9329]
[1778404043330,31.4,80845.28,9.8,-0.34965,0.00016,26.92695]
[1778404045533,31.4,80845.46,9.8,-0.34962,0.00016,26.92604]
[1778404050974,31.39,80845.35,9.8,-0.34961,0.00016,26.92575]
[1778404063058,31.38,80845.05,9.8,-0.34958,0.00016,26.92168]
[1778404063760,31.38,80845.05,9.8,-0.34958,0.00016,26.92168]
[1778404068198,31.37,80843.75,9.8,-0.34977,0.00016,26.92662]
[1778404069408,31.37,80836.92,9.8,-0.35088,0.00016,26.95522]
[1778404069998,31.37,80836.92,9.8,-0.35088,0.00016,26.95522]
[1778404074674,31.37,80835.15,9.8,-0.35116,0.00016,26.96258]
[1778404076564,31.37,80841.73,9.8,-0.35009,0.00016,26.93493]
[1778404082320,31.37,80842.16,9.8,-0.35002,0.00016,26.93318]
[1778404082344,31.37,80842.16,9.8,-0.35002,0.00016,26.93318]
[1778404082347,31.37,80842.16,9.8,-0.35002,0.00016,26.93318]
[1778404086704,31.37,80848.08,9.8,-0.34907,0.00016,26.90828]
[1778404087476,31.37,80848.0,9.8,-0.34908,0.00016,26.90865]
[1778404087723,31.37,80848.0,9.8,-0.34908,0.00016,26.90865]
[1778404093271,31.37,80852.85,9.8,-0.34827,0.00016,26.88733]
[1778404098306,31.36,80853.49,9.8,-0.34815,0.00016,26.88407]
[1778404103341,31.36,80853.39,9.8,-0.34815,0.00016,26.88397]
[1778404108376,31.35,80851.26,9.8,-0.34847,0.00016,26.89253]
[1778404115426,31.35,80850.98,9.8,-0.34848,0.00016,26.88932]
[1778404127513,31.33,80851.09,9.8,-0.34841,0.00016,26.88752]
[1778404135607,31.33,80850.9,9.8,-0.34841,0.00016,26.88746]
[1778404140642,31.32,80851.39,9.8,-0.34831,0.00016,26.88485]
[1778404150712,31.31,80852.18,9.8,-0.34814,0.00016,26.88034]
[1778404160782,31.31,80852.18,9.8,-0.34811,0.00016,26.87935]
[1778404166824,31.3,80852.22,9.8,-0.34808,0.00016,26.8786]
[1778404172866,31.3,80852.25,9.8,-0.34804,0.00016,26.87428]
[1778404180924,31.29,80852.29,9.8,-0.34801,0.00016,26.87336]
[1778404186966,31.29,80849.51,9.8,-0.34844,0.00016,26.88466]
[1778404194015,31.28,80850.35,9.8,-0.34828,0.00016,26.88037]
[1778404202071,31.27,80850.97,9.8,-0.34815,0.00016,26.87698]
[1778404207111,31.27,80851.12,9.8,-0.34811,0.00016,26.87589]
[1778404212147,31.27,80849.48,9.8,-0.34836,0.00016,26.88245]
[1778404216439,31.26,80849.55,9.8,-0.34834,0.00016,26.88187]
[1778404216442,31.26,80849.55,9.8,-0.34834,0.00016,26.88187]
[1778404216563,31.26,80849.34,9.8,-0.34837,0.00016,26.88268]
[1778404216595,31.26,80849.34,9.8,-0.34837,0.00016,26.88268]
[1778404216641,31.26,80849.34,9.8,-0.34837,0.00016,26.88268]
[1778404217298,31.26,80841.3,9.8,-0.34968,0.00016,26.91698]
[1778404217989,31.26,80841.3,9.8,-0.34968,0.00016,26.91698]
[1778404219384,31.26,80837.74,9.8,-0.35026,0.00016,26.93209]
[1778404220961,31.26,80837.83,9.8,-0.35025,0.00016,26.93176]
[1778404225571,31.27,80837.27,9.8,-0.35035,0.00016,26.93428]
[1778404226677,31.27,80834.57,9.8,-0.35079,0.00016,26.94569]
[1778404227004,31.27,80834.57,9.8,-0.35079,0.00016,26.94569]
[1778404232291,31.27,80834.25,9.8,-0.35083,0.00016,26.94357]
[1778404235290,31.27,80834.25,9.8,-0.35083,0.00016,26.94357]
[1778404239541,31.27,80834.28,9.8,-0.35083,0.00016,26.94356]
[1778404250273,31.27,80835.01,9.8,-0.35072,0.00016,26.94074]
[1778404255452,31.27,80837.96,9.8,-0.35026,0.00016,26.92876]
[1778404260487,31.28,80839.04,9.8,-0.35009,0.00016,26.92446]
[1778404266529,31.28,80838.23,9.8,-0.35023,0.00016,26.9282]
[1778404271564,31.28,80838.88,9.8,-0.35014,0.00016,26.92571]
[1778404276033,31.28,80838.95,9.8,-0.35013,0.00016,26.92563]
[1778404281112,31.28,80837.14,9.8,-0.35043,0.00016,26.93346]
[1778404282485,31.29,80836.96,9.8,-0.35047,0.00016,26.93431]
[1778404287676,31.29,80831.25,9.8,-0.3514,0.00016,26.95851]
[1778404292711,31.29,80830.94,9.8,-0.35145,0.00016,26.95636]
[1778404293635,31.29,80830.94,9.8,-0.35145,0.00016,26.95636]
[1778404298753,31.29,80828.4,9.8,-0.35187,0.00016,26.96715]
[1778404299739,31.29,80828.4,9.8,-0.35187,0.00016,26.96715]
[1778404302818,31.29,80828.43,9.8,-0.35186,0.00016,26.96707]
[1778404304958,31.29,80828.43,9.8,-0.35187,0.00016,26.96714]
[1778404306191,31.29,80828.43,9.8,-0.35187,0.00016,26.96718]
[1778404308070,31.29,80828.43,9.8,-0.35187,0.00016,26.9672]
[1778404315910,31.29,80830.45,9.8,-0.35155,0.00016,26.95898]
[1778404321955,31.29,80831.65,9.8,-0.35135,0.00016,26.95408]
[1778404326070,31.29,80832.84,9.8,-0.35116,0.00016,26.94917]
[1778404332521,31.3,80833.37,9.8,-0.35108,0.00016,26.94705]
[1778404336599,31.3,80833.37,9.8,-0.35108,0.00016,26.94713]
[1778404336825,31.3,80833.37,9.8,-0.35108,0.00016,26.94713]
[1778404338072,31.3,80834.54,9.8,-0.3509,0.00016,26.94235]
[1778404338804,31.3,80836.18,9.8,-0.35063,0.00016,26.93548]
[1778404345116,31.3,80837.61,9.8,-0.35041,0.00016,26.92969]
[1778404345971,31.3,80837.61,9.8,-0.35041,0.00016,26.92969]
[1778404347089,31.3,80840.75,9.8,-0.3499,0.00016,26.91647]
[1778404350196,31.3,80842.26,9.8,-0.34965,0.00016,26.91005]
[1778404354245,31.3,80848.22,9.8,-0.34865,0.00016,26.8808]
[1778404354302,31.3,80851.05,9.8,-0.34819,0.00016,26.86864]
[1778404360221,31.29,80853.42,9.8,-0.34779,0.00016,26.85799]
[1778404360729,31.29,80853.42,9.8,-0.34779,0.00016,26.85799]
[1778404366157,31.29,80853.42,9.8,-0.34777,0.00016,26.85756]
[1778404367826,31.29,80853.39,9.8,-0.34777,0.00016,26.85752]
[1778404371298,31.29,80853.43,9.8,-0.34776,0.00016,26.85708]
[1778404377340,31.28,80853.46,9.8,-0.34774,0.00016,26.85658]
[1778404382375,31.28,80853.53,9.8,-0.34772,0.00016,26.85596]
[1778404389426,31.28,80853.62,9.8,-0.34768,0.00016,26.85511]
[1778404394461,31.27,80852.81,9.8,-0.3478,0.00016,26.85824]
[1778404399496,31.27,80852.98,9.8,-0.34776,0.00016,26.85717]
[1778404406545,31.27,80852.87,9.8,-0.34776,0.00016,26.85714]
[1778404416615,31.26,80853.04,9.8,-0.3477,0.00016,26.85208]
[1778404421650,31.26,80852.91,9.8,-0.3477,0.00016,26.85228]
[1778404427692,31.25,80852.66,9.8,-0.34773,0.00016,26.85294]
[1778404432727,31.25,80852.66,9.8,-0.34772,0.00016,26.85259]
[1778404438769,31.25,80852.72,9.8,-0.34769,0.00016,26.85192]
[1778404449847,31.24,80852.79,9.8,-0.34766,0.00016,26.85088]
[1778404456896,31.24,80852.76,9.8,-0.34765,0.00016,26.85055]
[1778404461931,31.24,80852.84,9.8,-0.34762,0.00016,26.84988]
[1778404467973,31.23,80852.59,9.8,-0.34765,0.00016,26.85058]
[1778404478043,31.23,80852.59,9.8,-0.34761,0.00016,26.84629]
[1778404490127,31.22,80852.84,9.8,-0.34754,0.00016,26.84451]
[1778404495162,31.22,80846.79,9.8,-0.34852,0.00016,26.87018]
[1778404496144,31.22,80846.79,9.8,-0.34852,0.00016,26.87018]
[1778404498645,31.22,80842.56,9.8,-0.3492,0.00016,26.88814]
[1778404501589,31.22,80836.46,9.8,-0.3502,0.00016,26.91407]
[1778404506113,31.22,80834.14,9.8,-0.35059,0.00016,26.92417]
[1778404508507,31.22,80833.86,9.8,-0.35064,0.00016,26.92544]
[1778404508888,31.22,80833.86,9.8,-0.35064,0.00016,26.92548]
[1778404509675,31.22,80833.86,9.8,-0.35064,0.00016,26.92548]
[1778404513123,31.22,80843.16,9.8,-0.34912,0.00016,26.88599]
[1778404514454,31.22,80843.16,9.8,-0.34912,0.00016,26.88597]
[1778404515295,31.22,80843.45,9.8,-0.34907,0.00016,26.88471]
[1778404516423,31.22,80843.41,9.8,-0.34908,0.00016,26.88496]
[1778404522355,31.22,80842.98,9.8,-0.34913,0.00016,26.8863]
[1778404528397,31.21,80843.24,9.8,-0.34908,0.00016,26.88473]
[1778404533432,31.21,80846.34,9.8,-0.34854,0.00016,26.86753]
[1778404539474,31.21,80846.06,9.8,-0.34857,0.00016,26.86836]
[1778404544509,31.2,80846.27,9.8,-0.34853,0.00016,26.86714]
[1778404549544,31.2,80846.16,9.8,-0.34854,0.00016,26.8673]
[1778404554413,31.2,80842.25,9.8,-0.34916,0.00016,26.88372]
[1778404559616,31.2,80841.49,9.8,-0.3493,0.00016,26.88728]
[1778404566520,31.2,80839.7,9.8,-0.3496,0.00016,26.89512]
[1778404572707,31.21,80839.34,9.8,-0.34968,0.00016,26.89733]
[1778404573087,31.21,80839.34,9.8,-0.34968,0.00016,26.89733]
[1778404579093,31.21,80839.34,9.8,-0.34969,0.00016,26.89758]
[1778404582952,31.21,80839.34,9.8,-0.3497,0.00016,26.89777]
[1778404584379,31.22,80839.34,9.8,-0.34971,0.00016,26.89796]
[1778404586055,31.21,80839.34,9.8,-0.3497,0.00016,26.89778]
[1778404588290,31.22,80839.34,9.8,-0.3497,0.00016,26.89791]
[1778404589059,31.21,80839.34,9.8,-0.3497,0.00016,26.89774]
[1778404593957,31.21,80837.03,9.8,-0.35008,0.00016,26.90761]
[1778404599032,31.21,80837.03,9.8,-0.35005,0.00016,26.90364]
[1778404599753,31.21,80837.03,9.8,-0.35005,0.00016,26.90364]
[1778404602296,31.21,80834.47,9.8,-0.35048,0.00016,26.91492]
[1778404602301,31.21,80834.47,9.8,-0.35048,0.00016,26.91492]
[1778404609966,31.22,80833.12,9.8,-0.35072,0.00016,26.92111]
[1778404615001,31.22,80831.93,9.8,-0.35092,0.00016,26.92636]
[1778404620037,31.22,80831.38,9.8,-0.35102,0.00016,26.92888]
[1778404626080,31.22,80831.17,9.8,-0.35106,0.00016,26.93]
[1778404632319,31.23,80831.0,9.8,-0.35109,0.00016,26.93075]
[1778404632333,31.23,80831.0,9.8,-0.35109,0.00016,26.93075]
[1778404633206,31.23,80831.0,9.8,-0.3511,0.00016,26.93096]
[1778404647227,31.23,80830.71,9.8,-0.35117,0.00016,26.9327]
[1778404657297,31.23,80830.71,9.8,-0.35116,0.00016,26.92942]
[1778404658001,31.23,80830.71,9.8,-0.35116,0.00016,26.92942]
[1778404668374,31.24,80830.54,9.8,-0.3512,0.00016,26.93048]
[1778404674416,31.24,80830.34,9.8,-0.35124,0.00016,26.93151]
[1778404676147,31.24,80830.34,9.8,-0.35124,0.00016,26.93151]
[1778404684486,31.24,80831.09,9.8,-0.35113,0.00016,26.92864]
[1778404690528,31.24,80832.52,9.8,-0.3509,0.00016,26.92282]
[1778404694263,31.24,80832.55,9.8,-0.3509,0.00016,26.9228]
[1778404696045,31.24,80832.52,9.8,-0.35091,0.00016,26.92296]
[1778404703522,31.24,80832.48,9.8,-0.35092,0.00016,26.92323]
[1778404704079,31.25,80834.46,9.8,-0.3506,0.00016,26.91508]
[1778404704606,31.25,80834.46,9.8,-0.3506,0.00016,26.91508]
[1778404704628,31.25,80834.46,9.8,-0.3506,0.00016,26.91508]
[1778404704653,31.25,80834.46,9.8,-0.3506,0.00016,26.91508]
[1778404704751,31.25,80838.74,9.8,-0.3499,0.00016,26.89693]
[1778404711675,31.24,80844.35,9.8,-0.34894,0.00016,26.8687]
[1778404715618,31.24,80844.65,9.8,-0.34888,0.00016,26.86711]
[1778404715703,31.24,80844.76,9.8,-0.34886,0.00016,26.86653]
[1778404720738,31.23,80844.69,9.8,-0.34886,0.00016,26.86647]
[1778404723235,31.23,80845.36,9.8,-0.34875,0.00016,26.86347]
[1778404723703,31.23,80845.36,9.8,-0.34875,0.00016,26.86347]
[1778404723808,31.23,80845.36,9.8,-0.34875,0.00016,26.86347]
[1778404723810,31.23,80845.36,9.8,-0.34875,0.00016,26.86347]
[1778404723909,31.23,80848.65,9.8,-0.34821,0.00016,26.84932]
[1778404724118,31.23,80848.65,9.8,-0.34821,0.00016,26.84932]
[1778404724697,31.23,80848.65,9.8,-0.34821,0.00016,26.84932]
[1778404724880,31.23,80848.65,9.8,-0.34821,0.00016,26.84932]
[1778404724882,31.23,80851.3,9.8,-0.34777,0.00016,26.83789]
[1778404730810,31.23,80851.42,9.8,-0.34774,0.00016,26.83711]
[1778404735844,31.23,80851.38,9.8,-0.34774,0.00016,26.83706]
[1778404742893,31.22,80851.45,9.8,-0.34772,0.00016,26.83647]
[1778404749942,31.22,80849.17,9.8,-0.34808,0.00016,26.84596]
[1778404756991,31.22,80849.31,9.8,-0.34805,0.00016,26.84502]
[1778404763033,31.22,80850.1,9.8,-0.34791,0.00016,26.84133]
[1778404768068,31.21,80849.52,9.8,-0.34799,0.00016,26.84358]
[1778404773103,31.21,80846.48,9.8,-0.34847,0.00016,26.85276]
[1778404779145,31.21,80845.72,9.8,-0.34858,0.00016,26.85568]
[1778404789215,31.21,80845.72,9.8,-0.34856,0.00016,26.85512]
[1778404793585,31.2,80843.51,9.8,-0.34891,0.00016,26.8644]
[1778404798892,31.21,80836.07,9.8,-0.35013,0.00016,26.89619]
[1778404801682,31.21,80831.4,9.8,-0.35091,0.00016,26.91613]
[1778404801690,31.21,80831.4,9.8,-0.35091,0.00016,26.91613]
[1778404801897,31.21,80831.4,9.8,-0.35091,0.00016,26.91613]
[1778404807415,31.21,80830.19,9.8,-0.35111,0.00016,26.92136]
[1778404816404,31.21,80829.83,9.8,-0.35119,0.00016,26.92344]
[1778404822446,31.21,80829.64,9.8,-0.35123,0.00016,26.92446]
[1778404832516,31.22,80829.15,9.8,-0.3513,0.00016,26.92327]
[1778404837551,31.22,80826.26,9.8,-0.35178,0.00016,26.93556]
[1778404838499,31.22,80826.26,9.8,-0.35178,0.00016,26.93556]
[1778404839735,31.22,80823.28,9.8,-0.35227,0.00016,26.94805]
[1778404840096,31.22,80823.28,9.8,-0.35227,0.00016,26.94805]
[1778404840446,31.22,80822.95,9.8,-0.35233,0.00016,26.94944]
[1778404840798,31.22,80822.95,9.8,-0.35233,0.00016,26.94944]
[1778404846168,31.22,80820.83,9.8,-0.35268,0.00016,26.95834]
[1778404854670,31.22,80821.58,9.8,-0.35256,0.00016,26.95533]
[1778404856113,31.22,80821.58,9.8,-0.35256,0.00016,26.95533]
[1778404864740,31.22,80820.48,9.8,-0.35274,0.00016,26.96006]
[1778404870784,31.22,80820.41,9.8,-0.35276,0.00016,26.96044]
[1778404877839,31.22,80820.45,9.8,-0.35275,0.00016,26.96038]
[1778404882874,31.22,80820.41,9.8,-0.35276,0.00016,26.96063]
[1778404887248,31.23,80820.45,9.8,-0.35276,0.00016,26.96053]
[1778404892944,31.23,80819.97,9.8,-0.35283,0.00016,26.95903]
[1778404896095,31.23,80820.0,9.8,-0.35282,0.00016,26.95892]
[1778404896132,31.23,80820.0,9.8,-0.35282,0.00016,26.95892]
[1778404902007,31.23,80819.92,9.8,-0.35284,0.00016,26.95943]
[1778404905508,31.23,80820.1,9.8,-0.35282,0.00016,26.95876]
[1778404912077,31.23,80820.03,9.8,-0.35283,0.00016,26.95921]
[1778404917113,31.23,80819.87,9.8,-0.35286,0.00016,26.95999]
[1778404922148,31.23,80820.3,9.8,-0.3528,0.00016,26.95832]
[1778404926105,31.23,80820.3,9.8,-0.3528,0.00016,26.95832]
[1778404932218,31.23,80820.3,9.8,-0.3528,0.00016,26.9585]
[1778404937253,31.23,80820.3,9.8,-0.35281,0.00016,26.95857]
[1778404944656,31.23,80820.3,9.8,-0.35281,0.00016,26.95857]
[1778404946106,31.24,80820.3,9.8,-0.35281,0.00016,26.95868]
[1778404948500,31.24,80820.97,9.8,-0.3527,0.00016,26.95593]
[1778404949609,31.24,80820.95,9.8,-0.35271,0.00016,26.95606]
[1778404950145,31.24,80820.95,9.8,-0.35271,0.00016,26.95606]
[1778404951625,31.24,80820.68,9.8,-0.35275,0.00016,26.95721]
[1778404956236,31.24,80820.64,9.8,-0.35275,0.00016,26.95383]
[1778404957909,31.24,80820.64,9.8,-0.35275,0.00016,26.95388]
[1778404962347,31.24,80820.64,9.8,-0.35275,0.00016,26.95393]
[1778404966189,31.24,80820.64,9.8,-0.35275,0.00016,26.95404]
[1778404971889,31.24,80820.36,9.8,-0.3528,0.00016,26.95534]
[1778404980739,31.24,80820.36,9.8,-0.35281,0.00016,26.95536]
[1778404985019,31.24,80820.53,9.8,-0.35278,0.00016,26.95481]
[1778404990624,31.24,80819.78,9.8,-0.35291,0.00016,26.95803]
[1778404995659,31.24,80815.54,9.8,-0.35361,0.00016,26.97565]
[1778404996510,31.24,80815.54,9.8,-0.35361,0.00016,26.97565]
[1778404996513,31.24,80815.54,9.8,-0.35361,0.00016,26.97565]
[1778404997946,31.24,80815.39,9.8,-0.35363,0.00016,26.97627]
[1778404999535,31.24,80814.36,9.8,-0.3538,0.00016,26.98053]
[1778405004724,31.25,80809.21,9.8,-0.35466,0.00016,27.00218]
[1778405010766,31.25,80809.25,9.8,-0.35467,0.00016,27.00247]
[1778405011897,31.25,80809.25,9.8,-0.35467,0.00016,27.00247]
[1778405017815,31.26,80808.72,9.8,-0.35477,0.00016,27.00181]
[1778405022191,31.26,80807.82,9.8,-0.35493,0.00016,27.00584]
[1778405027885,31.27,80810.29,9.8,-0.35456,0.00016,26.99651]
[1778405032920,31.27,80810.39,9.8,-0.35456,0.00016,26.99668]
[1778405038962,31.28,80808.19,9.8,-0.35495,0.00016,27.00638]
[1778405046011,31.29,80808.43,9.8,-0.35493,0.00016,27.00613]
[1778405051046,31.29,80808.47,9.8,-0.35495,0.00016,27.00649]
[1778405056081,31.3,80810.38,9.8,-0.35465,0.00016,26.9992]
[1778405062123,31.3,80810.48,9.8,-0.35466,0.00016,26.99946]
[1778405068165,31.31,80810.12,9.8,-0.35475,0.00016,27.00158]
[1778405072173,31.31,80811.84,9.8,-0.35446,0.00016,26.99127]
[1778405078235,31.32,80814.92,9.8,-0.35399,0.00016,26.97945]
[1778405085284,31.33,80814.96,9.8,-0.35401,0.00016,26.98011]
[1778405090319,31.33,80814.89,9.8,-0.35404,0.00016,26.98096]
[1778405095354,31.34,80817.2,9.8,-0.35369,0.00016,26.97201]
[1778405100389,31.34,80815.03,9.8,-0.35406,0.00016,26.9815]
[1778405102673,31.34,80815.13,9.8,-0.35405,0.00016,26.9813]
[1778405107898,31.35,80815.06,9.8,-0.35408,0.00016,26.98212]
[1778405115495,31.35,80815.11,9.8,-0.35411,0.00016,26.98275]
[1778405122545,31.36,80815.14,9.8,-0.35413,0.00016,26.98336]
[1778405127580,31.37,80815.48,9.8,-0.35409,0.00016,26.98248]
[1778405132615,31.37,80815.55,9.8,-0.35408,0.00016,26.97911]
[1778405137650,31.37,80815.99,9.8,-0.35403,0.00016,26.97782]
[1778405142685,31.38,80815.78,9.8,-0.35408,0.00016,26.9792]
[1778405147720,31.38,80815.59,9.8,-0.35414,0.00016,26.98058]
[1778405151951,31.39,80815.67,9.8,-0.35413,0.00016,26.98045]
[1778405159804,31.39,80815.67,9.8,-0.35415,0.00016,26.98098]
[1778405165847,31.39,80815.35,9.8,-0.35421,0.00016,26.98253]
[1778405175918,31.4,80815.39,9.8,-0.35422,0.00016,26.98274]
[1778405180954,31.4,80815.37,9.8,-0.35423,0.00016,26.98301]
[1778405185990,31.4,80815.28,9.8,-0.35425,0.00016,26.98357]
[1778405191026,31.4,80815.37,9.8,-0.35423,0.00016,26.97978]
[1778405197354,31.4,80815.32,9.8,-0.35424,0.00016,26.98002]
[1778405204117,31.41,80815.19,9.8,-0.35428,0.00016,26.98099]
[1778405209152,31.41,80815.34,9.8,-0.35426,0.00016,26.98056]
[1778405214187,31.41,80815.95,9.8,-0.35416,0.00016,26.97824]
[1778405219222,31.41,80815.99,9.8,-0.35417,0.00016,26.97827]
[1778405222450,31.41,80815.99,9.8,-0.35417,0.00016,26.97827]
[1778405222609,31.41,80815.96,9.8,-0.35417,0.00016,26.9785]
[1778405225390,31.41,80820.9,9.8,-0.35337,0.00016,26.95813]
[1778405227388,31.41,80820.58,9.8,-0.35341,0.00016,26.95938]
[1778405228960,31.41,80821.71,9.8,-0.35323,0.00016,26.95466]
[1778405234330,31.41,80821.54,9.8,-0.35325,0.00016,26.95517]
[1778405241379,31.41,80821.5,9.8,-0.35325,0.00016,26.95509]
[1778405246415,31.41,80821.19,9.8,-0.35329,0.00016,26.95621]
[1778405251450,31.4,80821.07,9.8,-0.35329,0.00016,26.95291]
[1778405264543,31.4,80821.11,9.8,-0.35326,0.00016,26.95225]
[1778405269576,31.4,80821.14,9.8,-0.35325,0.00016,26.95193]
[1778405276085,31.4,80821.18,9.8,-0.35324,0.00016,26.95161]
[1778405276121,31.4,80821.18,9.8,-0.35324,0.00016,26.95161]
[1778405278122,31.39,80821.18,9.8,-0.35324,0.00016,26.95149]
[1778405288709,31.4,80821.84,9.8,-0.35315,0.00016,26.9493]
[1778405294751,31.4,80821.85,9.8,-0.35315,0.00016,26.94951]
[1778405302807,31.4,80821.82,9.8,-0.35317,0.00016,26.94996]
[1778405309856,31.41,80821.82,9.8,-0.35318,0.00016,26.95022]
[1778405318921,31.41,80821.96,9.8,-0.35316,0.00016,26.94642]
[1778405323956,31.41,80821.68,9.8,-0.35321,0.00016,26.94775]
[1778405333019,31.41,80821.96,9.8,-0.35317,0.00016,26.94692]
[1778405336133,31.42,80821.86,9.8,-0.35319,0.00016,26.94737]
[1778405342082,31.41,80822.64,9.8,-0.35306,0.00016,26.94393]
[1778405347117,31.41,80822.56,9.8,-0.35306,0.00016,26.94402]
[1778405355173,31.41,80822.47,9.8,-0.35306,0.00016,26.94402]
[1778405360208,31.41,80822.55,9.8,-0.35304,0.00016,26.94345]
[1778405365243,31.4,80822.57,9.8,-0.35303,0.00016,26.94316]
[1778405366060,31.4,80822.57,9.8,-0.35303,0.00016,26.94316]
[1778405372292,31.41,80822.44,9.8,-0.35304,0.00016,26.94026]
[1778405379341,31.41,80822.5,9.8,-0.35304,0.00016,26.94027]
[1778405385383,31.41,80822.53,9.8,-0.35304,0.00016,26.94036]
[1778405390418,31.41,80824.81,9.8,-0.35268,0.00016,26.93114]
[1778405395454,31.41,80822.95,9.8,-0.35299,0.00016,26.93902]
[1778405398908,31.41,80822.26,9.8,-0.35311,0.00016,26.94193]
[1778405400231,31.41,80816.86,9.8,-0.35399,0.00016,26.96421]
[1778405400237,31.41,80816.86,9.8,-0.35399,0.00016,26.96421]
[1778405402841,31.41,80810.47,9.8,-0.35504,0.00016,26.99041]
[1778405409558,31.42,80810.46,9.8,-0.35504,0.00016,26.99062]
[1778405423659,31.42,80810.6,9.8,-0.35504,0.00016,26.99047]
[1778405433362,31.42,80810.6,9.8,-0.35504,0.00016,26.99047]
[1778405440762,31.42,80820.5,9.8,-0.35341,0.00016,26.94657]
[1778405446821,31.42,80818.58,9.8,-0.35372,0.00016,26.95422]
[1778405455884,31.42,80819.64,9.8,-0.35354,0.00016,26.94961]
[1778405461926,31.42,80819.63,9.8,-0.35353,0.00016,26.94948]
[1778405466961,31.41,80818.73,9.8,-0.35367,0.00016,26.95303]
[1778405479727,31.41,80818.57,9.8,-0.3537,0.00016,26.95362]
[1778405489116,31.41,80818.57,9.8,-0.35367,0.00016,26.95296]
[1778405495158,31.41,80818.53,9.8,-0.35366,0.00016,26.94934]
[1778405503214,31.4,80818.71,9.8,-0.35362,0.00016,26.94837]
[1778405512024,31.4,80818.53,9.8,-0.35365,0.00016,26.94908]
[1778405512035,31.4,80818.53,9.8,-0.35365,0.00016,26.94908]
[1778405512037,31.4,80818.53,9.8,-0.35365,0.00016,26.94908]
[1778405517312,31.41,80820.84,9.8,-0.35327,0.00016,26.93967]
[1778405522347,31.41,80819.78,9.8,-0.35346,0.00016,26.94436]
[1778405526019,31.41,80819.75,9.8,-0.35347,0.00016,26.94468]
[1778405532417,31.41,80819.75,9.8,-0.35347,0.00016,26.94468]
[1778405539333,31.41,80819.68,9.8,-0.35348,0.00016,26.94497]
[1778405540045,31.41,80819.68,9.8,-0.35348,0.00016,26.94497]
[1778405545511,31.41,80821.98,9.8,-0.35311,0.00016,26.93554]
[1778405550546,31.41,80819.6,9.8,-0.3535,0.00016,26.94543]
[1778405557597,31.41,80819.57,9.8,-0.35349,0.00016,26.94206]
[1778405564646,31.41,80819.6,9.8,-0.35349,0.00016,26.9421]
[1778405572702,31.42,80819.68,9.8,-0.35349,0.00016,26.94197]
[1778405580758,31.42,80819.71,9.8,-0.35349,0.00016,26.942]
[1778405586800,31.42,80818.23,9.8,-0.35373,0.00016,26.94814]
[1778405592006,31.42,80818.23,9.8,-0.35373,0.00016,26.94815]
[1778405593693,31.42,80818.26,9.8,-0.35373,0.00016,26.94804]
[1778405602912,31.42,80818.04,9.8,-0.35376,0.00016,26.94894]
[1778405612982,31.42,80818.03,9.8,-0.35375,0.00016,26.94533]
[1778405618017,31.42,80817.75,9.8,-0.35379,0.00016,26.94644]
[1778405624424,31.42,80817.71,9.8,-0.3538,0.00016,26.94658]
[1778405633810,31.42,80817.71,9.8,-0.3538,0.00016,26.94651]
[1778405634525,31.42,80817.71,9.8,-0.35379,0.00016,26.94646]
[1778405640171,31.41,80817.08,9.8,-0.3539,0.00016,26.94898]
[1778405642821,31.41,80816.97,9.8,-0.35391,0.00016,26.94942]
[1778405655276,31.42,80817.08,9.8,-0.35391,0.00016,26.94931]
[1778405662325,31.42,80817.08,9.8,-0.35391,0.00016,26.9495]
[1778405668367,31.42,80813.88,9.8,-0.35444,0.00016,26.96273]
[1778405673402,31.42,80813.69,9.8,-0.35446,0.00016,26.95998]
[1778405678437,31.42,80813.76,9.8,-0.35445,0.00016,26.95977]
[1778405685487,31.42,80814.27,9.8,-0.35437,0.00016,26.95779]
[1778405690522,31.42,80814.16,9.8,-0.35439,0.00016,26.95832]
[1778405695131,31.42,80812.24,9.8,-0.35471,0.00016,26.96621]
[1778405695479,31.42,80812.24,9.8,-0.35471,0.00016,26.96621]
[1778405697571,31.43,80803.16,9.8,-0.3562,0.00016,27.00319]
[1778405698210,31.43,80803.16,9.8,-0.3562,0.00016,27.00319]
[1778405698628,31.43,80803.16,9.8,-0.3562,0.00016,27.00319]
[1778405698629,31.43,80803.16,9.8,-0.3562,0.00016,27.00319]
[1778405698707,31.43,80801.89,9.8,-0.35641,0.00016,27.00836]
[1778405700177,31.43,80795.88,9.8,-0.3574,0.00016,27.03258]
[1778405701013,31.43,80795.88,9.8,-0.3574,0.00016,27.03258]
[1778405701069,31.43,80789.46,9.8,-0.35845,0.00016,27.05824]
[1778405707545,31.43,80785.21,9.8,-0.35915,0.00016,27.07523]
[1778405709119,31.43,80784.73,9.8,-0.35923,0.00016,27.07718]
[1778405711309,31.43,80780.36,9.8,-0.35995,0.00016,27.09448]
[1778405714160,31.43,80778.79,9.8,-0.36021,0.00016,27.10068]
[1778405714654,31.43,80778.79,9.8,-0.36021,0.00016,27.10068]
[1778405714704,31.43,80778.79,9.8,-0.36021,0.00016,27.10068]
[1778405720732,31.43,80778.4,9.8,-0.36028,0.00016,27.10234]
[1778405727134,31.43,80779.24,9.8,-0.36015,0.00016,27.09911]
[1778405738858,31.44,80778.54,9.8,-0.36026,0.00016,27.09866]
[1778405746914,31.44,80778.81,9.8,-0.36023,0.00016,27.09786]
[1778405756984,31.44,80778.83,9.8,-0.36024,0.00016,27.09815]
[1778405762023,31.44,80777.98,9.8,-0.36039,0.00016,27.10168]
[1778405767057,31.45,80777.76,9.8,-0.36043,0.00016,27.10273]
[1778405774394,31.45,80777.67,9.8,-0.36045,0.00016,27.1032]
[1778405774491,31.45,80777.67,9.8,-0.36045,0.00016,27.1032]
[1778405780381,31.45,80767.0,9.8,-0.36222,0.00016,27.14498]
[1778405787199,31.45,80767.24,9.8,-0.36218,0.00016,27.14417]
[1778405790575,31.45,80764.93,9.8,-0.36256,0.00016,27.15312]
[1778405796262,31.45,80763.96,9.8,-0.36271,0.00016,27.15337]
[1778405801846,31.45,80764.34,9.8,-0.36265,0.00016,27.15195]
[1778405808348,31.45,80761.57,9.8,-0.36311,0.00016,27.16264]
[1778405813383,31.45,80756.46,9.8,-0.36395,0.00016,27.18213]
[1778405818418,31.45,80756.36,9.8,-0.36396,0.00016,27.18239]
[1778405823453,31.45,80753.83,9.8,-0.36437,0.00017,27.19188]
[1778405828764,31.45,80753.86,9.8,-0.36436,0.00017,27.19164]
[1778405834530,31.44,80753.86,9.8,-0.36435,0.00017,27.19142]
[1778405841580,31.44,80752.0,9.8,-0.36465,0.00017,27.19824]
[1778405846615,31.44,80751.85,9.8,-0.36467,0.00017,27.19863]
[1778405851650,31.44,80752.07,9.8,-0.36461,0.00017,27.19404]
[1778405857692,31.44,80752.41,9.8,-0.36454,0.00017,27.19254]
[1778405862727,31.43,80752.03,9.8,-0.3646,0.00017,27.19382]
[1778405867762,31.43,80751.42,9.8,-0.36469,0.00017,27.19597]
[1778405874811,31.43,80752.06,9.8,-0.36458,0.00017,27.1933]
[1778405875407,31.43,80752.06,9.8,-0.36458,0.00017,27.1933]
[1778405875474,31.43,80752.06,9.8,-0.36458,0.00017,27.1933]
[1778405875526,31.43,80752.06,9.8,-0.36458,0.00017,27.1933]
[1778405879167,31.43,80753.48,9.8,-0.36434,0.00017,27.18781]
[1778405879219,31.43,80753.48,9.8,-0.36434,0.00017,27.18781]
[1778405879895,31.43,80753.48,9.8,-0.36434,0.00017,27.18781]
[1778405888652,31.43,80751.92,9.8,-0.36459,0.00017,27.19353]
[1778405893391,31.42,80752.92,9.8,-0.36441,0.00017,27.18947]
[1778405898988,31.42,80753.08,9.8,-0.36438,0.00017,27.18868]
[1778405904024,31.42,80754.86,9.8,-0.36408,0.00017,27.18176]
[1778405909058,31.42,80754.86,9.8,-0.36408,0.00017,27.18164]
[1778405914093,31.42,80754.19,9.8,-0.36417,0.00017,27.18049]
[1778405914512,31.42,80754.19,9.8,-0.36417,0.00017,27.18049]
[1778405923156,31.42,80753.93,9.8,-0.3642,0.00017,27.18121]
[1778405929198,31.41,80754.32,9.8,-0.36413,0.00017,27.17955]
[1778405934233,31.41,80756.85,9.8,-0.36371,0.00017,27.16976]
[1778405939269,31.41,80753.9,9.8,-0.36419,0.00017,27.18092]
[1778405948331,31.41,80753.93,9.8,-0.36417,0.00017,27.18057]
[1778405954586,31.41,80754.36,9.8,-0.3641,0.00017,27.17882]
[1778405961422,31.41,80754.0,9.8,-0.36415,0.00017,27.17996]
[1778405968471,31.4,80756.53,9.8,-0.36372,0.00017,27.17009]
[1778405974679,31.4,80756.52,9.8,-0.36371,0.00017,27.16646]
[1778405975113,31.4,80756.52,9.8,-0.36371,0.00017,27.16646]
[1778405977641,31.4,80752.57,9.8,-0.36436,0.00017,27.18147]
[1778405977699,31.4,80752.57,9.8,-0.36436,0.00017,27.18147]
[1778405979965,31.4,80752.1,9.8,-0.36443,0.00017,27.1832]
[1778405985596,31.4,80756.31,9.8,-0.36373,0.00017,27.16687]
[1778405990631,31.4,80761.43,9.8,-0.36288,0.00017,27.1471]
[1778405995667,31.4,80764.71,9.8,-0.36233,0.00017,27.13439]
[1778406001708,31.4,80769.23,9.8,-0.36159,0.00016,27.11691]
[1778406006743,31.4,80768.78,9.8,-0.36167,0.00016,27.11872]
[1778406011780,31.4,80770.71,9.8,-0.36135,0.00016,27.11128]
[1778406016815,31.4,80769.51,9.8,-0.36155,0.00016,27.11604]
[1778406022857,31.4,80769.07,9.8,-0.36163,0.00016,27.11782]
[1778406027892,31.4,80771.49,9.8,-0.36123,0.00016,27.10846]
[1778406032927,31.4,80771.38,9.8,-0.36124,0.00016,27.10539]
[1778406037962,31.4,80771.66,9.8,-0.3612,0.00016,27.10439]
[1778406044005,31.4,80771.16,9.8,-0.36128,0.00016,27.10645]
[1778406057095,31.41,80768.64,9.8,-0.3617,0.00016,27.11639]
[1778406062133,31.41,80767.51,9.8,-0.36189,0.00016,27.12083]
[1778406067168,31.41,80763.8,9.8,-0.3625,0.00017,27.1352]
[1778406072205,31.41,80761.25,9.8,-0.36292,0.00017,27.14501]
[1778406078247,31.4,80760.87,9.8,-0.36298,0.00017,27.1464]
[1778406086303,31.4,80762.49,9.8,-0.36271,0.00017,27.14002]
[1778406093352,31.4,80762.97,9.8,-0.36261,0.00017,27.13449]
[1778406099394,31.4,80762.26,9.8,-0.36273,0.00017,27.13715]
[1778406106443,31.4,80760.01,9.8,-0.36309,0.00017,27.14569]
[1778406114499,31.4,80760.04,9.8,-0.36308,0.00017,27.14538]
[1778406121850,31.4,80760.01,9.8,-0.36308,0.00017,27.1454]
[1778406133632,31.39,80760.37,9.8,-0.36301,0.00017,27.14366]
[1778406139674,31.39,80760.37,9.8,-0.363,0.00017,27.14352]
[1778406150751,31.39,80760.34,9.8,-0.363,0.00017,27.14336]
[1778406155786,31.39,80759.27,9.8,-0.36316,0.00017,27.14378]
[1778406160821,31.39,80758.61,9.8,-0.36326,0.00017,27.14619]
[1778406165856,31.39,80760.92,9.8,-0.36287,0.00017,27.13717]
[1778406171898,31.38,80760.88,9.8,-0.36287,0.00017,27.1372]
[1778406177940,31.38,80760.83,9.8,-0.36288,0.00017,27.13726]
[1778406182975,31.38,80757.3,9.8,-0.36346,0.00017,27.15071]
[1778406188013,31.38,80757.66,9.8,-0.36339,0.00017,27.14918]
[1778406200096,31.38,80757.62,9.8,-0.36338,0.00017,27.14901]
[1778406206138,31.38,80757.58,9.8,-0.36338,0.00017,27.14901]
[1778406215201,31.37,80760.0,9.8,-0.36296,0.00017,27.13594]
[1778406224264,31.37,80757.87,9.8,-0.36331,0.00017,27.14399]
[1778406229301,31.37,80755.76,9.8,-0.36365,0.00017,27.15196]
[1778406234336,31.37,80754.04,9.8,-0.36393,0.00017,27.1584]
[1778406236242,31.37,80754.04,9.8,-0.36393,0.00017,27.1584]
[1778406237649,31.37,80753.62,9.8,-0.364,0.00017,27.15995]
[1778406240885,31.37,80751.07,9.8,-0.36442,0.00017,27.16959]
[1778406246123,31.36,80748.55,9.8,-0.36482,0.00017,27.17891]
[1778406255488,31.36,80748.18,9.8,-0.36486,0.00017,27.17981]
[1778406262537,31.36,80745.87,9.8,-0.36523,0.00017,27.18825]
[1778406264976,31.35,80741.95,9.8,-0.36588,0.00017,27.20297]
[1778406265539,31.35,80741.95,9.8,-0.36588,0.00017,27.20297]
[1778406270593,31.35,80742.97,9.8,-0.36569,0.00017,27.19873]
[1778406277642,31.35,80745.04,9.8,-0.36532,0.00017,27.18689]
[1778406283684,31.34,80746.95,9.8,-0.36499,0.00017,27.17931]
[1778406286862,31.34,80744.68,9.8,-0.36536,0.00017,27.18783]
[1778406286879,31.34,80744.68,9.8,-0.36536,0.00017,27.18783]
[1778406287712,31.34,80753.29,9.8,-0.36393,0.00017,27.15489]
[1778406289806,31.34,80753.86,9.8,-0.36383,0.00017,27.15265]
[1778406295768,31.34,80751.01,9.8,-0.3643,0.00017,27.16335]
[1778406300803,31.33,80750.08,9.8,-0.36444,0.00017,27.16672]
[1778406305838,31.33,80755.17,9.8,-0.36359,0.00017,27.14705]
[1778406310873,31.33,80753.97,9.8,-0.36379,0.00017,27.15152]
[1778406316110,31.33,80753.53,9.8,-0.36386,0.00017,27.15312]
[1778406317706,31.33,80753.53,9.8,-0.36385,0.00017,27.15303]
[1778406319676,31.33,80753.29,9.8,-0.36389,0.00017,27.15389]
[1778406323645,31.33,80754.52,9.8,-0.36368,0.00017,27.14907]
[1778406324047,31.33,80754.52,9.8,-0.36368,0.00017,27.14905]
[1778406325454,31.33,80754.64,9.8,-0.36366,0.00017,27.14857]
[1778406326058,31.33,80754.57,9.8,-0.36367,0.00017,27.14881]
[1778406333027,31.33,80756.19,9.8,-0.36338,0.00017,27.13884]
[1778406336105,31.33,80754.72,9.8,-0.36363,0.00017,27.14447]
[1778406342090,31.32,80753.34,9.8,-0.36385,0.00017,27.14965]
[1778406352160,31.32,80753.46,9.8,-0.36382,0.00017,27.14904]
[1778406356113,31.32,80753.45,9.8,-0.36382,0.00017,27.14905]
[1778406363237,31.32,80753.45,9.8,-0.36382,0.00017,27.14893]
[1778406368272,31.32,80756.03,9.8,-0.36339,0.00017,27.13898]
[1778406373307,31.32,80754.57,9.8,-0.36363,0.00017,27.14456]
[1778406378342,31.32,80756.33,9.8,-0.36334,0.00017,27.13775]
[1778406383255,31.32,80755.64,9.8,-0.36345,0.00017,27.14039]
[1778406388412,31.32,80758.04,9.8,-0.36305,0.00017,27.13111]
[1778406393447,31.32,80755.66,9.8,-0.36343,0.00017,27.1367]
[1778406398482,31.32,80755.42,9.8,-0.36347,0.00017,27.1376]
[1778406403518,31.32,80754.72,9.8,-0.36359,0.00017,27.14026]
[1778406409560,31.32,80754.51,9.8,-0.36362,0.00017,27.14102]
[1778406414595,31.32,80756.74,9.8,-0.36325,0.00017,27.1324]
[1778406416197,31.32,80756.74,9.8,-0.36325,0.00017,27.1324]
[1778406422651,31.32,80754.59,9.8,-0.3636,0.00017,27.14065]
[1778406426063,31.32,80754.65,9.8,-0.36359,0.00017,27.14041]
[1778406431839,31.32,80755.01,9.8,-0.36353,0.00017,27.13899]
[1778406432828,31.32,80767.23,9.8,-0.36151,0.00017,27.09162]
[1778406435142,31.32,80771.51,9.8,-0.3608,0.00017,27.07494]
[1778406440777,31.32,80774.02,9.8,-0.3604,0.00017,27.06534]
[1778406445812,31.32,80776.56,9.8,-0.35999,0.00017,27.05556]
[1778406446322,31.32,80776.56,9.8,-0.35999,0.00017,27.05556]
[1778406447075,31.32,80776.57,9.8,-0.35999,0.00017,27.05558]
[1778406452861,31.33,80778.12,9.8,-0.35973,0.00017,27.0462]
[1778406457896,31.33,80775.41,9.8,-0.36019,0.00017,27.05717]
[1778406463206,31.33,80775.78,9.8,-0.36014,0.00017,27.05591]
[1778406469981,31.34,80775.95,9.8,-0.36012,0.00017,27.05569]
[1778406475016,31.34,80775.8,9.8,-0.36016,0.00017,27.05659]
[1778406480051,31.34,80775.91,9.8,-0.36016,0.00017,27.05648]
[1778406487100,31.35,80775.95,9.8,-0.36017,0.00017,27.05681]
[1778406492135,31.35,80777.94,9.8,-0.35985,0.00017,27.04927]
[1778406499185,31.35,80778.72,9.8,-0.35974,0.00016,27.0466]
[1778406504220,31.36,80786.1,9.8,-0.35854,0.00016,27.01771]
[1778406509255,31.36,80788.59,9.8,-0.35814,0.00016,27.00821]
[1778406514290,31.37,80788.78,9.8,-0.35811,0.00016,27.00433]
[1778406519325,31.37,80788.95,9.8,-0.35811,0.00016,27.00415]
[1778406524360,31.38,80789.29,9.8,-0.35807,0.00016,27.0033]
[1778406530402,31.38,80789.27,9.8,-0.3581,0.00016,27.00398]
[1778406536445,31.39,80789.1,9.8,-0.35815,0.00016,27.00528]
[1778406541480,31.39,80788.74,9.8,-0.35822,0.00016,27.00722]
[1778406546515,31.4,80782.95,9.8,-0.3592,0.00016,27.0307]
[1778406552557,31.4,80780.6,9.8,-0.3596,0.00016,27.04044]
[1778406557597,31.4,80780.38,9.8,-0.35965,0.00016,27.04165]
[1778406566664,31.41,80784.24,9.8,-0.35904,0.00016,27.027]
[1778406571696,31.42,80791.13,9.8,-0.35791,0.00016,26.99648]
[1778406579755,31.42,80788.8,9.8,-0.35832,0.00016,27.00655]
[1778406584789,31.43,80790.73,9.8,-0.35802,0.00016,26.99934]
[1778406589828,31.43,80790.82,9.8,-0.35803,0.00016,26.99948]
[1778406595870,31.44,80788.12,9.8,-0.35849,0.00016,27.01079]
[1778406601912,31.44,80782.19,9.8,-0.35948,0.00016,27.03475]
[1778406606947,31.45,80779.44,9.8,-0.35995,0.00016,27.04594]
[1778406611983,31.45,80777.4,9.8,-0.3603,0.00016,27.05427]
[1778406619033,31.45,80777.37,9.8,-0.36032,0.00016,27.05477]
[1778406627709,31.45,80777.36,9.8,-0.36033,0.00016,27.05495]
[1778406634138,31.46,80778.01,9.8,-0.36022,0.00016,27.04933]
[1778406639173,31.46,80780.11,9.8,-0.35989,0.00016,27.04128]
[1778406644208,31.46,80779.23,9.8,-0.36004,0.00016,27.04492]
[1778406658306,31.47,80777.25,9.8,-0.36038,0.00016,27.05309]
[1778406666363,31.47,80776.65,9.8,-0.36049,0.00016,27.05561]
[1778406672405,31.47,80776.62,9.8,-0.36049,0.00016,27.05584]
[1778406684489,31.47,80776.61,9.8,-0.3605,0.00016,27.05609]
[1778406691538,31.47,80776.61,9.8,-0.36049,0.00016,27.05262]
[1778406698587,31.47,80778.96,9.8,-0.36011,0.00016,27.04354]
[1778406706643,31.48,80776.69,9.8,-0.36049,0.00016,27.05263]
[1778406713692,31.48,80776.29,9.8,-0.36056,0.00016,27.05431]
[1778406719734,31.48,80776.44,9.8,-0.36054,0.00016,27.05382]
[1778406726783,31.48,80774.95,9.8,-0.36079,0.00016,27.05977]
[1778406733834,31.48,80773.38,9.8,-0.36105,0.00016,27.06596]
[1778406747932,31.48,80773.83,9.8,-0.36099,0.00016,27.06437]
[1778406752967,31.48,80773.83,9.8,-0.36097,0.00016,27.06085]
[1778406763037,31.48,80773.65,9.8,-0.36101,0.00016,27.06171]
[1778406770086,31.49,80773.54,9.8,-0.36103,0.00016,27.06225]
[1778406782170,31.49,80773.54,9.8,-0.36104,0.00016,27.06244]
[1778406785454,31.49,80773.54,9.8,-0.36104,0.00016,27.06244]
[1778406790230,31.49,80761.28,9.8,-0.36306,0.00016,27.10995]
[1778406796272,31.49,80761.91,9.8,-0.36296,0.00016,27.10745]
[1778406802314,31.49,80761.92,9.8,-0.36295,0.00016,27.10731]
[1778406807349,31.49,80762.03,9.8,-0.36293,0.00016,27.10682]
[1778406813391,31.48,80761.88,9.8,-0.36294,0.00016,27.10372]
[1778406818426,31.48,80760.67,9.8,-0.36313,0.00016,27.10828]
[1778406827490,31.48,80761.28,9.8,-0.36303,0.00016,27.10581]
[1778406832525,31.48,80761.09,9.8,-0.36306,0.00016,27.10648]
[1778406837560,31.48,80761.2,9.8,-0.36304,0.00016,27.10598]
[1778406842595,31.48,80757.94,9.8,-0.36357,0.00017,27.11841]
[1778406847630,31.48,80758.09,9.8,-0.36354,0.00017,27.11773]
[1778406852665,31.48,80758.07,9.8,-0.36354,0.00017,27.1177]
[1778406857700,31.48,80757.9,9.8,-0.36357,0.00017,27.11825]
[1778406859227,31.48,80757.9,9.8,-0.36357,0.00017,27.11825]
[1778406859417,31.48,80757.9,9.8,-0.36356,0.00017,27.11823]
[1778406860451,31.48,80757.8,9.8,-0.36358,0.00017,27.1186]
[1778406865757,31.48,80762.18,9.8,-0.36285,0.00016,27.10169]
[1778406870792,31.48,80763.28,9.8,-0.36267,0.00016,27.09743]
[1778406875827,31.48,80765.77,9.8,-0.36225,0.00016,27.08424]
[1778406877841,31.48,80773.72,9.8,-0.36094,0.00016,27.05338]
[1778406881061,31.48,80776.63,9.8,-0.36046,0.00016,27.04207]
[1778406886905,31.48,80782.8,9.8,-0.35946,0.00016,27.01812]
[1778406891940,31.48,80784.09,9.8,-0.35925,0.00016,27.01327]
[1778406894531,31.48,80787.32,9.8,-0.35873,0.00016,27.00061]
[1778406899996,31.49,80791.95,9.8,-0.35798,0.00016,26.9826]
[1778406905031,31.49,80792.28,9.8,-0.35794,0.00016,26.98166]
[1778406910066,31.49,80792.43,9.8,-0.35793,0.00016,26.98145]
[1778406915101,31.5,80792.53,9.8,-0.35793,0.00016,26.98144]
[1778406920138,31.5,80787.52,9.8,-0.35876,0.00016,27.0017]
[1778406927193,31.5,80786.7,9.8,-0.35892,0.00016,27.00539]
[1778406932228,31.51,80785.67,9.8,-0.35908,0.00016,27.00613]
[1778406933915,31.51,80784.78,9.8,-0.35923,0.00016,27.00969]
[1778406943306,31.51,80783.86,9.8,-0.3594,0.00016,27.01377]
[1778406949201,31.51,80784.48,9.8,-0.3593,0.00016,27.0115]
[1778406954383,31.52,80788.4,9.8,-0.35867,0.00016,26.99633]
[1778406959418,31.52,80789.01,9.8,-0.35858,0.00016,26.99418]
[1778406964453,31.52,80792.06,9.8,-0.35809,0.00016,26.98237]
[1778406970495,31.53,80792.16,9.8,-0.35809,0.00016,26.98232]
[1778406975530,31.53,80791.33,9.8,-0.35824,0.00016,26.9859]
[1778406977544,31.53,80783.91,9.8,-0.35946,0.00016,27.01533]
[1778406986841,31.53,80781.53,9.8,-0.35985,0.00016,27.02479]
[1778406994664,31.53,80783.9,9.8,-0.35947,0.00016,27.01234]
[1778406999699,31.54,80786.98,9.8,-0.35897,0.00016,27.00039]
[1778407004734,31.54,80786.85,9.8,-0.359,0.00016,27.00111]
[1778407010657,31.54,80784.57,9.8,-0.35937,0.00016,27.01017]
[1778407024875,31.55,80785.56,9.8,-0.35923,0.00016,27.00688]
[1778407029910,31.55,80786.68,9.8,-0.35906,0.00016,27.00264]
[1778407030984,31.55,80786.68,9.8,-0.35906,0.00016,27.00264]
[1778407031034,31.55,80786.75,9.8,-0.35905,0.00016,27.0024]
[1778407036984,31.55,80789.21,9.8,-0.35864,0.00016,26.99269]
[1778407043001,31.55,80790.74,9.8,-0.3584,0.00016,26.98668]
[1778407048036,31.55,80793.95,9.8,-0.35787,0.00016,26.97398]
[1778407052786,31.55,80793.29,9.8,-0.35797,0.00016,26.97304]
[1778407052887,31.55,80793.29,9.8,-0.35797,0.00016,26.97304]
[1778407058106,31.55,80793.88,9.8,-0.35788,0.00016,26.97092]
[1778407063141,31.55,80790.86,9.8,-0.35838,0.00016,26.98311]
[1778407068176,31.55,80790.27,9.8,-0.35848,0.00016,26.98561]
[1778407073211,31.56,80790.54,9.8,-0.35844,0.00016,26.98469]
[1778407080260,31.56,80790.54,9.8,-0.35845,0.00016,26.9849]
[1778407085295,31.56,80790.67,9.8,-0.35844,0.00016,26.98454]
[1778407090330,31.56,80790.88,9.8,-0.35841,0.00016,26.98386]
[1778407095365,31.56,80793.89,9.8,-0.35792,0.00016,26.97209]
[1778407100400,31.56,80793.93,9.8,-0.35792,0.00016,26.97211]
[1778407106442,31.57,80794.14,9.8,-0.3579,0.00016,26.97148]
[1778407111477,31.57,80794.25,9.8,-0.35787,0.00016,26.96761]
[1778407116514,31.57,80796.72,9.8,-0.35747,0.00016,26.95798]
[1778407121550,31.57,80797.67,9.8,-0.35732,0.00016,26.95437]
[1778407127591,31.57,80795.96,9.8,-0.35761,0.00016,26.96139]
[1778407132626,31.57,80795.91,9.8,-0.35763,0.00016,26.96177]
[1778407141689,31.58,80795.77,9.8,-0.35766,0.00016,26.9627]
[1778407151760,31.58,80795.77,9.8,-0.35768,0.00016,26.96325]
[1778407157802,31.59,80794.99,9.8,-0.35782,0.00016,26.96668]
[1778407164851,31.59,80794.99,9.8,-0.35784,0.00016,26.96708]
[1778407174921,31.6,80794.99,9.8,-0.35785,0.00016,26.96407]
[1778407184991,31.6,80794.99,9.8,-0.35787,0.00016,26.96471]
[1778407193047,31.61,80794.0,9.8,-0.35805,0.00016,26.96914]
[1778407199089,31.61,80793.88,9.8,-0.35809,0.00016,26.96999]
[1778407204124,31.61,80794.48,9.8,-0.358,0.00016,26.96793]
[1778407209160,31.62,80794.07,9.8,-0.35808,0.00016,26.96988]
[1778407214195,31.62,80794.44,9.8,-0.35803,0.00016,26.96874]
[1778407220238,31.62,80793.76,9.8,-0.35816,0.00016,26.97182]
[1778407226280,31.63,80794.07,9.8,-0.35812,0.00016,26.97097]
[1778407233329,31.63,80793.99,9.8,-0.35814,0.00016,26.96814]
[1778407239521,31.63,80794.04,9.8,-0.35813,0.00016,26.96807]
[1778407246422,31.64,80798.98,9.8,-0.35736,0.00016,26.94925]
[1778407254478,31.65,80799.22,9.8,-0.35734,0.00016,26.94889]
[1778407263541,31.65,80799.53,9.8,-0.35731,0.00016,26.94831]
[1778407269583,31.66,80799.81,9.8,-0.35728,0.00016,26.94762]
[1778407274618,31.66,80803.82,9.8,-0.35664,0.00016,26.93198]
[1778407275027,31.66,80803.82,9.8,-0.35664,0.00016,26.93198]
[1778407275386,31.66,80803.82,9.8,-0.35664,0.00016,26.93198]
[1778407275979,31.66,80809.19,9.8,-0.35577,0.00016,26.91054]
[1778407276382,31.66,80809.19,9.8,-0.35577,0.00016,26.91054]
[1778407276433,31.66,80809.19,9.8,-0.35577,0.00016,26.91054]
[1778407276633,31.66,80814.67,9.8,-0.35488,0.00016,26.88855]
[1778407280661,31.66,80822.12,9.8,-0.35368,0.00016,26.85857]
[1778407283475,31.66,80822.37,9.8,-0.35364,0.00016,26.85763]
[1778407283479,31.66,80822.37,9.8,-0.35364,0.00016,26.85763]
[1778407283682,31.67,80822.44,9.8,-0.35364,0.00016,26.8575]
[1778407288718,31.67,80817.81,9.8,-0.35441,0.00016,26.877]
[1778407293753,31.68,80818.23,9.8,-0.35435,0.00016,26.87229]
[1778407297903,31.68,80817.82,9.8,-0.35443,0.00016,26.8743]
[1778407298003,31.68,80817.85,9.8,-0.35444,0.00016,26.8744]
[1778407303831,31.69,80819.34,9.8,-0.35421,0.00016,26.86874]
[1778407308196,31.69,80817.03,9.8,-0.35459,0.00016,26.87833]
[1778407308297,31.69,80817.03,9.8,-0.3546,0.00016,26.87846]
[1778407316922,31.7,80817.21,9.8,-0.3546,0.00016,26.87858]
[1778407320556,31.7,80817.03,9.8,-0.35463,0.00016,26.87949]
[1778407320657,31.7,80817.03,9.8,-0.35464,0.00016,26.87958]
[1778407322838,31.7,80817.07,9.8,-0.35463,0.00016,26.87947]
[1778407322964,31.7,80814.35,9.8,-0.35508,0.00016,26.89056]
[1778407325721,31.7,80813.37,9.8,-0.35524,0.00016,26.89459]
[1778407326992,31.7,80803.0,9.8,-0.35694,0.00016,26.93631]
[1778407332027,31.71,80804.07,9.8,-0.35677,0.00016,26.93228]
[1778407337062,31.71,80803.92,9.8,-0.3568,0.00016,26.93312]
[1778407345118,31.71,80803.7,9.8,-0.35686,0.00016,26.93439]
[1778407350153,31.71,80802.73,9.8,-0.35702,0.00016,26.9385]
[1778407356195,31.72,80802.77,9.8,-0.35701,0.00016,26.93504]
[1778407364251,31.72,80802.72,9.8,-0.35704,0.00016,26.93566]
[1778407369286,31.72,80802.79,9.8,-0.35704,0.00016,26.93565]
[1778407381370,31.73,80802.72,9.8,-0.35707,0.00016,26.93657]
[1778407386405,31.73,80795.94,9.8,-0.35819,0.00016,26.96366]
[1778407388471,31.73,80792.27,9.8,-0.35879,0.00016,26.97813]
[1778407390079,31.73,80792.73,9.8,-0.35871,0.00016,26.97635]
[1778407390142,31.73,80792.73,9.8,-0.35871,0.00016,26.97635]
[1778407390305,31.73,80792.73,9.8,-0.35871,0.00016,26.97635]
[1778407390433,31.73,80784.43,9.8,-0.36007,0.00016,27.00884]
[1778407391127,31.73,80784.43,9.8,-0.36007,0.00016,27.00884]
[1778407391164,31.73,80784.43,9.8,-0.36007,0.00016,27.00884]
[1778407392590,31.73,80781.93,9.8,-0.36048,0.00016,27.01856]
[1778407398311,31.73,80781.31,9.8,-0.36058,0.00016,27.02091]
[1778407401088,31.73,80776.78,9.8,-0.36131,0.00016,27.03836]
[1778407401147,31.73,80776.78,9.8,-0.36131,0.00016,27.03836]
[1778407401428,31.73,80776.78,9.8,-0.36131,0.00016,27.03836]
[1778407401523,31.73,80776.78,9.8,-0.36131,0.00016,27.03836]
[1778407401876,31.73,80772.85,9.8,-0.36196,0.00016,27.05346]
[1778407402425,31.73,80772.85,9.8,-0.36196,0.00016,27.05346]
[1778407402521,31.73,80772.85,9.8,-0.36196,0.00016,27.05346]
[1778407402863,31.73,80774.42,9.8,-0.3617,0.00016,27.04739]
[1778407405816,31.73,80781.35,9.8,-0.36056,0.00016,27.02059]
[1778407415610,31.73,80790.24,9.8,-0.35909,0.00016,26.98229]
[1778407420646,31.73,80790.77,9.8,-0.35901,0.00016,26.98031]
[1778407425682,31.73,80789.85,9.8,-0.35917,0.00016,26.98401]
[1778407429709,31.73,80782.25,9.8,-0.36041,0.00016,27.01365]
[1778407434065,31.73,80780.28,9.8,-0.36073,0.00016,27.02125]
[1778407434599,31.73,80780.28,9.8,-0.36073,0.00016,27.02125]
[1778407436017,31.73,80776.85,9.8,-0.36129,0.00016,27.03448]
[1778407442800,31.73,80776.86,9.8,-0.36128,0.00016,27.03431]
[1778407447835,31.73,80774.49,9.8,-0.36166,0.00016,27.04332]
[1778407452870,31.73,80773.76,9.8,-0.36178,0.00016,27.04597]
[1778407455932,31.73,80773.8,9.8,-0.36177,0.00016,27.04576]
[1778407461933,31.72,80769.22,9.8,-0.36251,0.00016,27.06305]
[1778407465515,31.72,80769.22,9.8,-0.36251,0.00016,27.06305]
[1778407466808,31.72,80769.22,9.8,-0.3625,0.00016,27.06286]
[1778407467030,31.72,80769.17,9.8,-0.36251,0.00016,27.06301]
[1778407467068,31.72,80769.17,9.8,-0.36251,0.00016,27.06301]
[1778407467115,31.72,80758.05,9.8,-0.36433,0.00016,27.10524]
[1778407468011,31.72,80758.05,9.8,-0.36433,0.00016,27.10524]
[1778407468689,31.72,80758.05,9.8,-0.36433,0.00016,27.10524]
[1778407468729,31.72,80758.05,9.8,-0.36433,0.00016,27.10524]
[1778407468775,31.72,80758.05,9.8,-0.36433,0.00016,27.10524]
[1778407468783,31.72,80747.24,9.8,-0.3661,0.00016,27.14563]
[1778407470872,31.72,80743.2,9.8,-0.36677,0.00016,27.16063]
[1778407470896,31.72,80743.2,9.8,-0.36677,0.00016,27.16063]
[1778407470940,31.72,80742.75,9.8,-0.36683,0.00016,27.16209]
[1778407471006,31.72,80741.55,9.8,-0.36701,0.00016,27.16295]
[1778407473930,31.72,80734.6,9.8,-0.36816,0.00016,27.18845]
[1778407478440,31.72,80733.4,9.8,-0.36835,0.00016,27.19288]
[1778407483061,31.72,80733.69,9.8,-0.36831,0.00016,27.19185]
[1778407490144,31.72,80733.69,9.8,-0.36831,0.00016,27.192]
[1778407495040,31.72,80732.92,9.8,-0.36844,0.00016,27.19487]
[1778407495209,31.72,80732.92,9.8,-0.36844,0.00016,27.19487]
[1778407498213,31.72,80730.57,9.8,-0.36883,0.00016,27.20352]
[1778407504242,31.72,80731.28,9.8,-0.36872,0.00016,27.20103]
[1778407511291,31.72,80732.03,9.8,-0.3686,0.00016,27.19843]
[1778407516326,31.73,80735.59,9.8,-0.36802,0.00016,27.18551]
[1778407521361,31.73,80735.83,9.8,-0.36799,0.00016,27.18474]
[1778407528410,31.73,80735.51,9.8,-0.36804,0.00016,27.18606]
[1778407533445,31.73,80734.3,9.8,-0.36823,0.00016,27.187]
[1778407538985,31.73,80732.55,9.8,-0.36852,0.00016,27.19346]
[1778407545529,31.73,80731.62,9.8,-0.36868,0.00016,27.19691]
[1778407550564,31.73,80731.42,9.8,-0.36871,0.00016,27.19766]
[1778407555599,31.73,80731.58,9.8,-0.36869,0.00016,27.1971]
[1778407556142,31.73,80731.58,9.8,-0.36869,0.00016,27.1971]
[1778407564207,31.73,80730.72,9.8,-0.36883,0.00016,27.20027]
[1778407565896,31.73,80726.81,9.8,-0.36948,0.00016,27.21448]
[1778407565995,31.73,80726.81,9.8,-0.36948,0.00016,27.21448]
[1778407571712,31.73,80728.31,9.8,-0.36923,0.00016,27.20899]
[1778407576747,31.73,80727.79,9.8,-0.36931,0.00016,27.21087]
[1778407583667,31.73,80727.79,9.8,-0.36931,0.00016,27.21087]
[1778407588831,31.73,80727.5,9.8,-0.36936,0.00016,27.21191]
[1778407593866,31.73,80727.36,9.8,-0.36937,0.00016,27.20885]
[1778407596040,31.73,80727.36,9.8,-0.36937,0.00016,27.20885]
[1778407603242,31.73,80727.55,9.8,-0.36934,0.00016,27.20819]
[1778407606114,31.73,80724.44,9.8,-0.36985,0.00017,27.21945]
[1778407611992,31.73,80724.01,9.8,-0.36992,0.00017,27.22093]
[1778407614313,31.73,80723.86,9.8,-0.36994,0.00017,27.22145]
[1778407620048,31.73,80728.16,9.8,-0.36923,0.00016,27.20587]
[1778407624470,31.73,80730.84,9.8,-0.36879,0.00016,27.19613]
[1778407630118,31.73,80729.79,9.8,-0.36897,0.00016,27.20002]
[1778407635153,31.73,80726.95,9.8,-0.36944,0.00016,27.21037]
[1778407636929,31.73,80726.95,9.8,-0.36944,0.00016,27.21037]
[1778407636990,31.73,80726.95,9.8,-0.36944,0.00016,27.21037]
[1778407638174,31.73,80719.63,9.8,-0.37065,0.00017,27.2368]
[1778407643209,31.73,80718.44,9.8,-0.37084,0.00017,27.241]
[1778407646068,31.73,80718.44,9.8,-0.37084,0.00017,27.241]
[1778407646948,31.73,80716.8,9.8,-0.37111,0.00017,27.24684]
[1778407652272,31.73,80720.27,9.8,-0.37052,0.00017,27.23072]
[1778407657767,31.73,80720.19,9.8,-0.37053,0.00017,27.23096]
[1778407661433,31.73,80718.65,9.8,-0.37078,0.00017,27.23645]
[1778407661446,31.73,80718.65,9.8,-0.37078,0.00017,27.23645]
[1778407661705,31.73,80718.65,9.8,-0.37078,0.00017,27.23645]
[1778407661709,31.73,80718.65,9.8,-0.37078,0.00017,27.23645]
[1778407661725,31.73,80718.65,9.8,-0.37078,0.00017,27.23645]
[1778407661801,31.73,80718.65,9.8,-0.37078,0.00017,27.23645]
[1778407661897,31.73,80717.74,9.8,-0.37093,0.00017,27.2397]
[1778407662592,31.73,80717.74,9.8,-0.37093,0.00017,27.2397]
[1778407662601,31.73,80717.74,9.8,-0.37093,0.00017,27.2397]
[1778407662653,31.73,80717.74,9.8,-0.37093,0.00017,27.2397]
[1778407662791,31.73,80717.74,9.8,-0.37093,0.00017,27.2397]
[1778407662948,31.73,80717.74,9.8,-0.37093,0.00017,27.2397]
[1778407663025,31.73,80702.47,9.8,-0.37346,0.00017,27.29401]
[1778407663376,31.73,80702.47,9.8,-0.37346,0.00017,27.29401]
[1778407666509,31.73,80704.23,9.8,-0.37318,0.00017,27.28796]
[1778407672607,31.74,80703.59,9.8,-0.3733,0.00017,27.29074]
[1778407672708,31.74,80703.11,9.8,-0.37339,0.00017,27.2925]
[1778407674672,31.74,80700.92,9.8,-0.37375,0.00017,27.30023]
[1778407674771,31.74,80700.3,9.8,-0.37386,0.00017,27.30244]
[1778407680468,31.74,80702.85,9.8,-0.37345,0.00017,27.29392]
[1778407682907,31.74,80702.85,9.8,-0.37345,0.00017,27.29392]
[1778407682974,31.75,80703.82,9.8,-0.3733,0.00017,27.29066]
[1778407687030,31.75,80705.11,9.8,-0.37309,0.00017,27.28624]
[1778407687131,31.75,80703.07,9.8,-0.37343,0.00017,27.29346]
[1778407692554,31.75,80703.09,9.8,-0.37344,0.00017,27.29383]
[1778407695271,31.76,80701.86,9.8,-0.37365,0.00017,27.29829]
[1778407695575,31.76,80701.97,9.8,-0.37364,0.00017,27.29797]
[1778407701617,31.76,80701.82,9.8,-0.37368,0.00017,27.29877]
[1778407706652,31.76,80704.17,9.8,-0.3733,0.00017,27.29076]
[1778407709638,31.76,80704.1,9.8,-0.37331,0.00017,27.29111]
[1778407709673,31.76,80704.17,9.8,-0.3733,0.00017,27.29091]
[1778407715818,31.77,80704.48,9.8,-0.37325,0.00017,27.28649]
[1778407715878,31.77,80704.52,9.8,-0.37325,0.00017,27.28658]
[1778407720479,31.77,80704.52,9.8,-0.37326,0.00017,27.28667]
[1778407723930,31.77,80709.15,9.8,-0.3725,0.00017,27.27059]
[1778407724279,31.77,80709.88,9.8,-0.37238,0.00017,27.26806]
[1778407729814,31.78,80711.11,9.8,-0.3722,0.00017,27.26406]
[1778407735858,31.78,80714.93,9.8,-0.37158,0.00017,27.25087]
[1778407740893,31.79,80714.83,9.8,-0.37161,0.00017,27.25155]
[1778407745928,31.79,80715.4,9.8,-0.37153,0.00017,27.24985]
[1778407750963,31.79,80713.38,9.8,-0.37188,0.00017,27.25734]
[1778407755999,31.8,80712.84,9.8,-0.37198,0.00017,27.25953]
[1778407769090,31.81,80712.84,9.8,-0.37201,0.00016,27.26019]
[1778407770317,31.81,80712.91,9.8,-0.372,0.00016,27.26]
[1778407770353,31.81,80712.91,9.8,-0.372,0.00016,27.26]
[1778407770469,31.81,80712.91,9.8,-0.372,0.00016,27.26]
[1778407770520,31.81,80712.91,9.8,-0.372,0.00016,27.26]
[1778407770742,31.81,80712.91,9.8,-0.372,0.00016,27.26]
[1778407770834,31.81,80712.91,9.8,-0.372,0.00016,27.26]
[1778407770919,31.81,80712.91,9.8,-0.372,0.00016,27.26]
[1778407771013,31.81,80712.91,9.8,-0.372,0.00016,27.26]
[1778407771109,31.81,80712.91,9.8,-0.372,0.00016,27.26]
[1778407771161,31.81,80728.8,9.8,-0.36937,0.00016,27.19954]
[1778407773125,31.81,80737.02,9.8,-0.36801,0.00016,27.16963]
[1778407774428,31.81,80738.08,9.8,-0.36784,0.00016,27.16576]
[1778407774483,31.81,80738.08,9.8,-0.36784,0.00016,27.16576]
[1778407774555,31.81,80738.08,9.8,-0.36784,0.00016,27.16576]
[1778407774562,31.81,80738.08,9.8,-0.36784,0.00016,27.16576]
[1778407774771,31.81,80738.08,9.8,-0.36784,0.00016,27.16576]
[1778407774917,31.81,80738.08,9.8,-0.36784,0.00016,27.16576]
[1778407774964,31.81,80738.08,9.8,-0.36784,0.00016,27.16576]
[1778407775081,31.81,80738.08,9.8,-0.36784,0.00016,27.16576]
[1778407775139,31.81,80758.04,9.8,-0.36457,0.00016,27.09175]
[1778407775526,31.81,80758.04,9.8,-0.36457,0.00016,27.09175]
[1778407775887,31.81,80758.04,9.8,-0.36457,0.00016,27.09175]
[1778407775889,31.81,80758.04,9.8,-0.36457,0.00016,27.09175]
[1778407776279,31.81,80763.97,9.8,-0.36359,0.00016,27.06933]
[1778407777294,31.81,80768.19,9.8,-0.3629,0.00016,27.05327]
[1778407777348,31.81,80768.19,9.8,-0.3629,0.00016,27.05327]
[1778407777849,31.81,80768.19,9.8,-0.3629,0.00016,27.05327]
[1778407777951,31.81,80768.19,9.8,-0.3629,0.00016,27.05327]
[1778407777965,31.81,80768.19,9.8,-0.3629,0.00016,27.05327]
[1778407778296,31.81,80768.18,9.8,-0.3629,0.00016,27.05327]
[1778407778634,31.81,80768.18,9.8,-0.3629,0.00016,27.05327]
[1778407778666,31.81,80768.18,9.8,-0.3629,0.00016,27.05327]
[1778407778675,31.81,80768.18,9.8,-0.3629,0.00016,27.05327]
[1778407778702,31.81,80768.18,9.8,-0.3629,0.00016,27.05327]
[1778407778807,31.81,80768.18,9.8,-0.3629,0.00016,27.05327]
[1778407779167,31.81,80782.66,9.8,-0.36053,0.00016,26.9977]
[1778407779611,31.81,80782.66,9.8,-0.36053,0.00016,26.9977]
[1778407779743,31.81,80782.66,9.8,-0.36053,0.00016,26.9977]
[1778407780927,31.81,80788.6,9.8,-0.35956,0.00016,26.97464]
[1778407781147,31.81,80788.6,9.8,-0.35956,0.00016,26.97464]
[1778407781481,31.81,80788.15,9.8,-0.35964,0.00016,26.97641]
[1778407781511,31.81,80788.15,9.8,-0.35964,0.00016,26.97641]
[1778407781551,31.81,80788.15,9.8,-0.35964,0.00016,26.97641]
[1778407781581,31.81,80788.15,9.8,-0.35964,0.00016,26.97641]
[1778407781802,31.81,80788.15,9.8,-0.35964,0.00016,26.97641]
[1778407782188,31.81,80796.78,9.8,-0.35823,0.00016,26.94266]
[1778407782461,31.81,80796.78,9.8,-0.35823,0.00016,26.94266]
[1778407784168,31.81,80799.41,9.8,-0.35781,0.00016,26.93234]
[1778407785073,31.81,80799.4,9.8,-0.35781,0.00016,26.93243]
[1778407785148,31.81,80799.4,9.8,-0.35781,0.00016,26.93243]
[1778407785229,31.81,80809.21,9.8,-0.35622,0.00016,26.89358]
[1778407785398,31.81,80809.21,9.8,-0.35622,0.00016,26.89358]
[1778407785768,31.81,80809.21,9.8,-0.35622,0.00016,26.89358]
[1778407786205,31.81,80809.21,9.8,-0.35622,0.00016,26.89358]
[1778407786232,31.81,80826.38,9.8,-0.35343,0.00016,26.82454]
[1778407786373,31.81,80826.38,9.8,-0.35343,0.00016,26.82454]
[1778407786449,31.81,80826.38,9.8,-0.35343,0.00016,26.82454]
[1778407788702,31.81,80827.69,9.8,-0.35323,0.00016,26.81947]
[1778407789139,31.81,80827.69,9.8,-0.35323,0.00016,26.81947]
[1778407789203,31.81,80827.69,9.8,-0.35323,0.00016,26.81947]
[1778407793703,31.81,80820.55,9.8,-0.3544,0.00016,26.84885]
[1778407793736,31.81,80820.55,9.8,-0.3544,0.00016,26.84885]
[1778407796387,31.82,80819.15,9.8,-0.35464,0.00016,26.85477]
[1778407796569,31.82,80819.15,9.8,-0.35464,0.00016,26.85477]
[1778407797062,31.82,80819.15,9.8,-0.35464,0.00016,26.85477]
[1778407800580,31.82,80819.26,9.8,-0.35464,0.00016,26.85466]
[1778407800653,31.82,80819.26,9.8,-0.35464,0.00016,26.85466]
[1778407801007,31.82,80819.26,9.8,-0.35464,0.00016,26.85466]
[1778407802344,31.82,80811.35,9.8,-0.35593,0.00016,26.88662]
[1778407806413,31.82,80810.41,9.8,-0.35609,0.00016,26.89055]
[1778407807195,31.82,80810.41,9.8,-0.35609,0.00016,26.89055]
[1778407807382,31.82,80808.23,9.8,-0.35645,0.00016,26.89934]
[1778407807410,31.82,80808.23,9.8,-0.35645,0.00016,26.89934]
[1778407807555,31.82,80808.23,9.8,-0.35645,0.00016,26.89934]
[1778407807675,31.82,80808.23,9.8,-0.35645,0.00016,26.89934]
[1778407813423,31.83,80800.12,9.8,-0.35777,0.00016,26.93169]
[1778407819464,31.83,80801.61,9.8,-0.35754,0.00016,26.926]
[1778407827521,31.83,80801.78,9.8,-0.35752,0.00016,26.92559]
[1778407835539,31.83,80801.77,9.8,-0.35752,0.00016,26.92567]
[1778407839668,31.83,80808.73,9.8,-0.35639,0.00016,26.89482]
[1778407845648,31.84,80804.65,9.8,-0.35707,0.00016,26.91142]
[1778407857462,31.84,80804.43,9.8,-0.35711,0.00016,26.91242]
[1778407862767,31.85,80799.96,9.8,-0.35786,0.00016,26.93064]
[1778407867802,31.85,80800.87,9.8,-0.35771,0.00016,26.9272]
[1778407872837,31.85,80800.98,9.8,-0.3577,0.00016,26.92692]
[1778407878879,31.85,80800.87,9.8,-0.35773,0.00016,26.92753]
[1778407883914,31.85,80800.55,9.8,-0.35778,0.00016,26.92893]
[1778407888949,31.85,80800.52,9.8,-0.35779,0.00016,26.92918]
[1778407895323,31.85,80800.55,9.8,-0.35778,0.00016,26.92555]
[1778407895358,31.85,80800.55,9.8,-0.35778,0.00016,26.92555]
[1778407895408,31.85,80800.55,9.8,-0.35778,0.00016,26.92555]
[1778407895420,31.85,80800.55,9.8,-0.35778,0.00016,26.92555]
[1778407895447,31.85,80800.55,9.8,-0.35778,0.00016,26.92555]
[1778407895501,31.85,80800.55,9.8,-0.35778,0.00016,26.92555]
[1778407895593,31.85,80802.86,9.8,-0.3574,0.00016,26.9165]
[1778407895631,31.85,80802.86,9.8,-0.3574,0.00016,26.9165]
[1778407895889,31.85,80802.86,9.8,-0.3574,0.00016,26.9165]
[1778407896271,31.85,80802.86,9.8,-0.3574,0.00016,26.9165]
[1778407896349,31.85,80780.71,9.8,-0.36101,0.00016,27.00287]
[1778407897135,31.85,80780.71,9.8,-0.36101,0.00016,27.00287]
[1778407897236,31.85,80747.88,9.8,-0.36638,0.00016,27.12673]
[1778407898079,31.85,80747.88,9.8,-0.36638,0.00016,27.12673]
[1778407898126,31.85,80749.88,9.8,-0.36605,0.00016,27.11935]
[1778407898873,31.85,80749.88,9.8,-0.36605,0.00016,27.11935]
[1778407900204,31.85,80752.63,9.8,-0.3656,0.00016,27.10917]
[1778407903672,31.86,80753.9,9.8,-0.3654,0.00016,27.10462]
[1778407904324,31.86,80753.9,9.8,-0.3654,0.00016,27.10462]
[1778407904745,31.86,80753.64,9.8,-0.36544,0.00016,27.10564]
[1778407905876,31.86,80754.34,9.8,-0.36533,0.00016,27.10308]
[1778407906191,31.86,80754.34,9.8,-0.36533,0.00016,27.10308]
[1778407906634,31.86,80753.41,9.8,-0.36549,0.00016,27.10659]
[1778407908857,31.86,80749.93,9.8,-0.36606,0.00016,27.11962]
[1778407911327,31.86,80749.93,9.8,-0.36606,0.00016,27.11971]
[1778407911524,31.86,80750.07,9.8,-0.36604,0.00016,27.11923]
[1778407916921,31.86,80750.01,9.8,-0.36606,0.00016,27.1196]
[1778407919843,31.87,80753.05,9.8,-0.36557,0.00016,27.10858]
[1778407920184,31.87,80753.22,9.8,-0.36554,0.00016,27.10801]
[1778407925219,31.86,80753.73,9.8,-0.36545,0.00016,27.10575]
[1778407925607,31.86,80753.73,9.8,-0.36545,0.00016,27.10575]
[1778407926226,31.86,80752.94,9.8,-0.36557,0.00016,27.10863]
[1778407927043,31.86,80752.94,9.8,-0.36557,0.00016,27.10863]
[1778407927233,31.86,80751.19,9.8,-0.36586,0.00016,27.1152]
[1778407928584,31.86,80751.01,9.8,-0.36589,0.00016,27.11579]
[1778407932834,31.86,80750.64,9.8,-0.36594,0.00016,27.11688]
[1778407932836,31.86,80750.64,9.8,-0.36594,0.00016,27.11688]
[1778407936140,31.86,80750.57,9.8,-0.36594,0.00016,27.11693]
[1778407937976,31.85,80752.72,9.8,-0.36558,0.00016,27.10881]
[1778407938310,31.85,80752.6,9.8,-0.3656,0.00016,27.1092]
[1778407938779,31.85,80752.6,9.8,-0.3656,0.00016,27.1092]
[1778407939317,31.85,80752.72,9.8,-0.36558,0.00016,27.10883]
[1778407948387,31.85,80752.74,9.8,-0.36556,0.00016,27.10822]
[1778407953422,31.85,80752.46,9.8,-0.36558,0.00016,27.10539]
[1778407957712,31.84,80753.32,9.8,-0.36543,0.00016,27.10203]
[1778407962494,31.84,80753.03,9.8,-0.36547,0.00016,27.10285]
[1778407964745,31.84,80755.46,9.8,-0.36507,0.00016,27.09368]
[1778407970661,31.84,80759.77,9.8,-0.36435,0.00016,27.07725]
[1778407971669,31.84,80759.48,9.8,-0.3644,0.00016,27.07827]
[1778407977591,31.83,80760.63,9.8,-0.3642,0.00016,27.07373]
[1778407984640,31.83,80761.0,9.8,-0.36413,0.00016,27.07203]
[1778407989675,31.83,80762.28,9.8,-0.36391,0.00016,27.067]
[1778407994710,31.83,80762.12,9.8,-0.36393,0.00016,27.06738]
[1778407996102,31.83,80762.12,9.8,-0.36393,0.00016,27.06738]
[1778407998676,31.82,80763.21,9.8,-0.36374,0.00016,27.06313]
[1778407998851,31.82,80763.21,9.8,-0.36374,0.00016,27.06313]
[1778407999710,31.82,80764.78,9.8,-0.36348,0.00016,27.05715]
[1778408004782,31.82,80767.92,9.8,-0.36296,0.00016,27.04504]
[1778408010824,31.82,80767.91,9.8,-0.36296,0.00016,27.04489]
[1778408016866,31.82,80770.22,9.8,-0.36256,0.00016,27.03233]
[1778408021902,31.82,80770.26,9.8,-0.36255,0.00016,27.03209]
[1778408024225,31.82,80770.26,9.8,-0.36255,0.00016,27.03209]
[1778408027914,31.82,80767.14,9.8,-0.36305,0.00016,27.04389]
[1778408027925,31.82,80767.14,9.8,-0.36305,0.00016,27.04389]
[1778408027962,31.82,80767.14,9.8,-0.36305,0.00016,27.04389]
[1778408028023,31.82,80767.14,9.8,-0.36305,0.00016,27.04389]
[1778408028050,31.82,80767.14,9.8,-0.36305,0.00016,27.04389]
[1778408028066,31.82,80767.14,9.8,-0.36305,0.00016,27.04389]
[1778408028142,31.82,80767.14,9.8,-0.36305,0.00016,27.04389]
[1778408028583,31.82,80762.54,9.8,-0.36381,0.00016,27.06129]
[1778408028599,31.82,80762.54,9.8,-0.36381,0.00016,27.06129]
[1778408028874,31.82,80762.54,9.8,-0.36381,0.00016,27.06129]
[1778408028998,31.82,80762.54,9.8,-0.36381,0.00016,27.06129]
[1778408029423,31.82,80762.54,9.8,-0.36381,0.00016,27.06129]
[1778408029452,31.82,80747.77,9.8,-0.36623,0.00016,27.11652]
[1778408030740,31.82,80749.24,9.8,-0.36599,0.00016,27.11114]
[1778408032721,31.82,80737.72,9.8,-0.36788,0.00016,27.15375]
[1778408038888,31.82,80733.61,9.8,-0.36857,0.00016,27.16892]
[1778408042006,31.82,80732.78,9.8,-0.36871,0.00016,27.17202]
[1778408048085,31.82,80730.86,9.8,-0.36903,0.00016,27.17917]
[1778408053120,31.82,80729.4,9.8,-0.36927,0.00016,27.18455]
[1778408053532,31.82,80729.4,9.8,-0.36927,0.00016,27.18455]
[1778408060169,31.83,80728.79,9.8,-0.36938,0.00016,27.18689]
[1778408063617,31.83,80726.3,9.8,-0.36979,0.00016,27.19593]
[1778408070239,31.83,80725.27,9.8,-0.36997,0.00016,27.19973]
[1778408071742,31.83,80725.27,9.8,-0.36997,0.00016,27.19973]
[1778408077288,31.83,80725.42,9.8,-0.36995,0.00016,27.19618]
[1778408082323,31.84,80727.69,9.8,-0.3696,0.00016,27.18856]
[1778408087358,31.85,80724.78,9.8,-0.3701,0.00016,27.1996]
[1778408091179,31.85,80720.19,9.8,-0.37087,0.00016,27.21635]
[1778408096421,31.86,80719.62,9.8,-0.37099,0.00016,27.21889]
[1778408101456,31.86,80720.08,9.8,-0.37093,0.00016,27.21764]
[1778408106093,31.86,80719.56,9.8,-0.37102,0.00016,27.21965]
[1778408108560,31.87,80716.29,9.8,-0.37157,0.00016,27.23149]
[1778408108562,31.87,80716.29,9.8,-0.37157,0.00016,27.23149]
[1778408108843,31.86,80714.29,9.8,-0.37189,0.00016,27.23855]
[1778408114548,31.87,80713.92,9.8,-0.37197,0.00016,27.24018]
[1778408119583,31.87,80713.6,9.8,-0.37203,0.00016,27.24156]
[1778408124618,31.87,80713.18,9.8,-0.37211,0.00016,27.24326]
[1778408127971,31.88,80713.18,9.8,-0.37212,0.00016,27.24338]
[1778408133681,31.88,80707.37,9.8,-0.37307,0.00016,27.26043]
[1778408138716,31.88,80707.57,9.8,-0.37304,0.00016,27.25984]
[1778408143751,31.88,80707.65,9.8,-0.37303,0.00016,27.25967]
[1778408148787,31.88,80708.66,9.8,-0.37287,0.00016,27.25623]
[1778408151864,31.88,80710.99,9.8,-0.37249,0.00016,27.2481]
[1778408157850,31.88,80710.64,9.8,-0.37255,0.00016,27.24952]
[1778408162885,31.89,80706.15,9.8,-0.3733,0.00016,27.26537]
[1778408167322,31.89,80705.8,9.8,-0.37336,0.00016,27.26663]
[1778408167443,31.89,80705.8,9.8,-0.37336,0.00016,27.26663]
[1778408167470,31.89,80705.8,9.8,-0.37336,0.00016,27.26663]
[1778408167839,31.89,80705.42,9.8,-0.37342,0.00016,27.26797]
[1778408167880,31.89,80705.42,9.8,-0.37342,0.00016,27.26797]
[1778408168606,31.89,80705.42,9.8,-0.37342,0.00016,27.26797]
[1778408168614,31.89,80697.49,9.8,-0.37473,0.00017,27.29555]
[1778408168842,31.89,80697.49,9.8,-0.37473,0.00017,27.29555]
[1778408168888,31.89,80697.49,9.8,-0.37473,0.00017,27.29555]
[1778408168927,31.89,80690.3,9.8,-0.37592,0.00017,27.32029]
[1778408172515,31.89,80688.33,9.8,-0.37624,0.00017,27.32698]
[1778408174124,31.89,80686.39,9.8,-0.37656,0.00017,27.33356]
[1778408176025,31.88,80685.68,9.8,-0.37667,0.00017,27.33593]
[1778408180003,31.88,80683.12,9.8,-0.37709,0.00017,27.34455]
[1778408185046,31.88,80682.1,9.8,-0.37725,0.00017,27.34781]
[1778408190081,31.88,80682.83,9.8,-0.37713,0.00017,27.34521]
[1778408191291,31.88,80682.83,9.8,-0.37713,0.00017,27.34521]
[1778408191391,31.88,80684.24,9.8,-0.37688,0.00017,27.33684]
[1778408194506,31.88,80685.81,9.8,-0.37662,0.00017,27.33152]
[1778408194514,31.88,80685.81,9.8,-0.37662,0.00017,27.33152]
[1778408194594,31.88,80687.49,9.8,-0.37634,0.00017,27.32581]
[1778408199537,31.88,80689.42,9.8,-0.37602,0.00017,27.31902]
[1778408201206,31.88,80689.42,9.8,-0.37601,0.00017,27.3189]
[1778408201595,31.88,80689.42,9.8,-0.37601,0.00017,27.3189]
[1778408205715,31.88,80687.11,9.8,-0.37639,0.00017,27.32675]
[1778408209930,31.87,80684.66,9.8,-0.37679,0.00017,27.33496]
[1778408214625,31.87,80682.93,9.8,-0.37707,0.00017,27.34073]
[1778408214639,31.87,80682.93,9.8,-0.37707,0.00017,27.34073]
[1778408214657,31.87,80682.93,9.8,-0.37707,0.00017,27.34073]
[1778408214658,31.87,80682.93,9.8,-0.37707,0.00017,27.34073]
[1778408215256,31.87,80693.87,9.8,-0.37526,0.00017,27.30326]
[1778408216170,31.87,80693.87,9.8,-0.37526,0.00017,27.30326]
[1778408217234,31.87,80694.5,9.8,-0.37516,0.00017,27.30108]
[1778408217242,31.87,80694.5,9.8,-0.37516,0.00017,27.30108]
[1778408217300,31.87,80694.5,9.8,-0.37516,0.00017,27.30108]
[1778408217312,31.87,80694.5,9.8,-0.37516,0.00017,27.30108]
[1778408217312,31.87,80694.5,9.8,-0.37516,0.00017,27.30108]
[1778408218084,31.87,80696.84,9.8,-0.37477,0.00017,27.29299]
[1778408218320,31.87,80710.41,9.8,-0.37253,0.00016,27.24558]
[1778408218723,31.87,80710.41,9.8,-0.37253,0.00016,27.24558]
[1778408218774,31.87,80710.41,9.8,-0.37253,0.00016,27.24558]
[1778408219447,31.87,80710.41,9.8,-0.37253,0.00016,27.24558]
[1778408219487,31.87,80711.19,9.8,-0.3724,0.00016,27.2429]
[1778408220079,31.87,80711.19,9.8,-0.3724,0.00016,27.2429]
[1778408221465,31.87,80709.99,9.8,-0.3726,0.00016,27.24708]
[1778408221499,31.87,80709.99,9.8,-0.3726,0.00016,27.24708]
[1778408221508,31.87,80709.99,9.8,-0.3726,0.00016,27.24708]
[1778408221642,31.87,80709.99,9.8,-0.3726,0.00016,27.24708]
[1778408222307,31.87,80724.53,9.8,-0.3702,0.00016,27.19534]
[1778408227372,31.87,80723.71,9.8,-0.37033,0.00016,27.19815]
[1778408229299,31.87,80723.65,9.8,-0.37034,0.00016,27.19835]
[1778408231497,31.87,80723.55,9.8,-0.37035,0.00016,27.19869]
[1778408237442,31.87,80721.15,9.8,-0.37074,0.00016,27.20716]
[1778408241101,31.87,80721.21,9.8,-0.37073,0.00016,27.20691]
[1778408244850,31.87,80720.92,9.8,-0.37078,0.00016,27.20784]
[1778408249819,31.86,80712.46,9.8,-0.37216,0.00016,27.23778]
[1778408254865,31.86,80713.96,9.8,-0.3719,0.00016,27.22878]
[1778408256151,31.86,80714.14,9.8,-0.37186,0.00016,27.22801]
[1778408261611,31.86,80713.92,9.8,-0.37189,0.00016,27.22859]
[1778408266101,31.86,80714.06,9.8,-0.37187,0.00016,27.22803]
[1778408275709,31.85,80711.06,9.8,-0.37234,0.00016,27.2382]
[1778408285782,31.85,80711.24,9.8,-0.3723,0.00017,27.23721]
[1778408287990,31.85,80711.24,9.8,-0.3723,0.00017,27.23721]
[1778408288223,31.85,80711.24,9.8,-0.3723,0.00017,27.23721]
[1778408288790,31.85,80711.97,9.8,-0.37217,0.00016,27.23453]
[1778408288804,31.85,80719.35,9.8,-0.37096,0.00016,27.2083]
[1778408289814,31.85,80719.35,9.8,-0.37096,0.00016,27.2083]
[1778408290495,31.85,80719.35,9.8,-0.37096,0.00016,27.2083]
[1778408290596,31.84,80722.72,9.8,-0.37039,0.00016,27.19594]
[1778408291425,31.84,80722.72,9.8,-0.37039,0.00016,27.19594]
[1778408291449,31.84,80724.22,9.8,-0.37014,0.00016,27.19055]
[1778408292244,31.84,80724.22,9.8,-0.37014,0.00016,27.19055]
[1778408292321,31.84,80725.38,9.8,-0.36994,0.00016,27.18624]
[1778408292970,31.84,80725.38,9.8,-0.36994,0.00016,27.18624]
[1778408293071,31.84,80725.8,9.8,-0.36987,0.00016,27.18473]
[1778408298874,31.83,80725.63,9.8,-0.36988,0.00016,27.1847]
[1778408303909,31.83,80728.88,9.8,-0.36931,0.00016,27.17234]
[1778408305267,31.83,80728.88,9.8,-0.36931,0.00016,27.17234]
[1778408305994,31.82,80731.26,9.8,-0.36891,0.00016,27.16346]
[1778408311965,31.81,80731.57,9.8,-0.36881,0.00016,27.15792]
[1778408317000,31.81,80731.22,9.8,-0.36885,0.00016,27.1586]
[1778408322543,31.8,80731.8,9.8,-0.36873,0.00016,27.15602]
[1778408322644,31.8,80731.8,9.8,-0.36873,0.00016,27.1559]
[1778408323225,31.8,80731.8,9.8,-0.36873,0.00016,27.1559]
[1778408327070,31.8,80720.32,9.8,-0.37061,0.00017,27.19729]
[1778408332105,31.8,80722.86,9.8,-0.37019,0.00016,27.18811]
[1778408332815,31.8,80722.86,9.8,-0.37019,0.00016,27.18811]
[1778408333568,31.8,80722.86,9.8,-0.37019,0.00016,27.18811]
[1778408334898,31.8,80724.87,9.8,-0.36986,0.00016,27.18076]
[1778408335609,31.8,80724.87,9.8,-0.36986,0.00016,27.18076]
[1778408336356,31.8,80726.24,9.8,-0.36963,0.00016,27.17571]
[1778408342175,31.79,80727.48,9.8,-0.3694,0.00016,27.17063]
[1778408347210,31.78,80729.38,9.8,-0.36907,0.00016,27.16328]
[1778408352245,31.78,80729.35,9.8,-0.36905,0.00016,27.16294]
[1778408357283,31.77,80729.73,9.8,-0.36897,0.00016,27.16112]
[1778408360441,31.77,80730.33,9.8,-0.36887,0.00016,27.15877]
[1778408361978,31.77,80730.46,9.8,-0.36884,0.00016,27.15814]
[1778408362859,31.77,80730.99,9.8,-0.36875,0.00016,27.15613]
[1778408363533,31.77,80730.99,9.8,-0.36875,0.00016,27.15613]
[1778408373395,31.76,80729.53,9.8,-0.36894,0.00016,27.15714]
[1778408376692,31.76,80734.3,9.8,-0.36815,0.00016,27.13959]
[1778408382459,31.76,80731.33,9.8,-0.36865,0.00016,27.15064]
[1778408382953,31.76,80731.33,9.8,-0.36865,0.00016,27.15064]
[1778408383608,31.76,80731.33,9.8,-0.36865,0.00016,27.15064]
[1778408383757,31.76,80731.33,9.8,-0.36865,0.00016,27.15064]
[1778408389508,31.76,80723.89,9.8,-0.36988,0.00017,27.17782]
[1778408394543,31.77,80718.9,9.8,-0.37071,0.00017,27.19583]
[1778408399578,31.77,80717.74,9.8,-0.3709,0.00017,27.20003]
[1778408410655,31.77,80718.0,9.8,-0.37087,0.00017,27.19925]
[1778408415690,31.77,80719.34,9.8,-0.37065,0.00017,27.19457]
[1778408420727,31.77,80720.65,9.8,-0.37044,0.00017,27.18998]
[1778408425760,31.77,80722.66,9.8,-0.37011,0.00017,27.18289]
[1778408431802,31.77,80724.93,9.8,-0.36973,0.00017,27.17131]
[1778408434228,31.77,80725.0,9.8,-0.36972,0.00017,27.17109]
[1778408434246,31.77,80725.0,9.8,-0.36972,0.00017,27.17109]
[1778408434823,31.78,80730.73,9.8,-0.36878,0.00016,27.15036]
[1778408435886,31.78,80730.73,9.8,-0.36878,0.00016,27.15036]
[1778408435919,31.77,80737.38,9.8,-0.36768,0.00016,27.12595]
[1778408436931,31.77,80737.38,9.8,-0.36768,0.00016,27.12595]
[1778408437844,31.77,80737.45,9.8,-0.36767,0.00016,27.12568]
[1778408439219,31.77,80737.52,9.8,-0.36765,0.00016,27.12535]
[1778408439466,31.77,80737.52,9.8,-0.36765,0.00016,27.12535]
[1778408439596,31.77,80737.52,9.8,-0.36765,0.00016,27.12535]
[1778408440241,31.77,80744.28,9.8,-0.36654,0.00016,27.10034]
[1778408440462,31.77,80744.28,9.8,-0.36654,0.00016,27.10034]
[1778408440638,31.77,80744.28,9.8,-0.36654,0.00016,27.10034]
[1778408440639,31.77,80744.28,9.8,-0.36654,0.00016,27.10034]
[1778408440681,31.77,80744.28,9.8,-0.36654,0.00016,27.10034]
[1778408440716,31.77,80744.28,9.8,-0.36654,0.00016,27.10034]
[1778408443558,31.77,80749.3,9.8,-0.36571,0.00016,27.08153]
[1778408446086,31.77,80750.29,9.8,-0.36554,0.00016,27.0777]
[1778408446549,31.77,80750.29,9.8,-0.36554,0.00016,27.0777]
[1778408448057,31.77,80750.29,9.8,-0.36553,0.00016,27.07761]
[1778408448948,31.77,80750.29,9.8,-0.36553,0.00016,27.07761]
[1778408448969,31.77,80761.97,9.8,-0.36361,0.00016,27.03364]
[1778408452052,31.77,80764.88,9.8,-0.36313,0.00016,27.02257]
[1778408453611,31.77,80763.16,9.8,-0.36342,0.00016,27.02908]
[1778408453733,31.77,80763.16,9.8,-0.36342,0.00016,27.02908]
[1778408455399,31.77,80762.78,9.8,-0.36348,0.00016,27.03049]
[1778408460745,31.77,80764.98,9.8,-0.36311,0.00016,27.02208]
[1778408460865,31.77,80764.98,9.8,-0.36311,0.00016,27.02208]
[1778408461151,31.77,80766.16,9.8,-0.36292,0.00016,27.01757]
[1778408463839,31.77,80771.19,9.8,-0.3621,0.00016,26.99836]
[1778408463903,31.77,80771.19,9.8,-0.3621,0.00016,26.99836]
[1778408463915,31.77,80771.19,9.8,-0.3621,0.00016,26.99836]
[1778408464505,31.77,80771.22,9.8,-0.36209,0.00016,26.99826]
[1778408464971,31.77,80771.22,9.8,-0.36209,0.00016,26.99826]
[1778408464980,31.77,80771.22,9.8,-0.36209,0.00016,26.99826]
[1778408464603,31.77,80779.36,9.8,-0.36076,0.00016,26.96694]
[1778408465501,31.77,80779.36,9.8,-0.36076,0.00016,26.96694]
[1778408466090,31.77,80785.27,9.8,-0.35979,0.00016,26.94403]
[1778408467734,31.77,80785.15,9.8,-0.35981,0.00016,26.94454]
[1778408467747,31.77,80785.15,9.8,-0.35981,0.00016,26.94454]
[1778408467783,31.77,80785.15,9.8,-0.35981,0.00016,26.94454]
[1778408468251,31.77,80785.39,9.8,-0.35978,0.00016,26.94364]
[1778408469653,31.77,80790.11,9.8,-0.35901,0.00016,26.92525]
[1778408470570,31.77,80795.02,9.8,-0.35821,0.00016,26.90601]
[1778408476113,31.77,80790.63,9.8,-0.35894,0.00016,26.92358]
[1778408479989,31.77,80790.35,9.8,-0.35898,0.00016,26.92475]
[1778408480078,31.77,80790.43,9.8,-0.35897,0.00016,26.92447]
[1778408480165,31.77,80790.43,9.8,-0.35897,0.00016,26.92447]
[1778408480171,31.77,80790.43,9.8,-0.35897,0.00016,26.92447]
[1778408486183,31.77,80789.48,9.8,-0.35914,0.00016,26.92842]
[1778408491220,31.78,80788.59,9.8,-0.35927,0.00016,26.92842]
[1778408496255,31.78,80788.45,9.8,-0.3593,0.00016,26.9291]
[1778408501290,31.78,80788.15,9.8,-0.35935,0.00016,26.93039]
[1778408506325,31.78,80787.58,9.8,-0.35945,0.00016,26.93274]
[1778408511360,31.78,80783.9,9.8,-0.36006,0.00016,26.94716]
[1778408516395,31.78,80781.59,9.8,-0.36044,0.00016,26.95617]
[1778408519065,31.78,80781.56,9.8,-0.36044,0.00016,26.95629]
[1778408521573,31.78,80774.55,9.8,-0.36159,0.00016,26.98334]
[1778408527475,31.78,80774.19,9.8,-0.36164,0.00016,26.98465]
[1778408532510,31.78,80774.17,9.8,-0.36165,0.00016,26.98472]
[1778408536622,31.78,80774.15,9.8,-0.36165,0.00016,26.9848]
[1778408542580,31.78,80773.78,9.8,-0.36171,0.00016,26.98625]
[1778408546653,31.78,80772.62,9.8,-0.3619,0.00016,26.99072]
[1778408547154,31.78,80772.61,9.8,-0.3619,0.00016,26.99076]
[1778408552650,31.78,80772.75,9.8,-0.36187,0.00016,26.98666]
[1778408557677,31.78,80773.54,9.8,-0.36174,0.00016,26.98367]
[1778408562198,31.78,80774.59,9.8,-0.36157,0.00016,26.97968]
[1778408569769,31.78,80774.59,9.8,-0.36158,0.00016,26.97987]
[1778408571098,31.78,80774.59,9.8,-0.36158,0.00016,26.97987]
[1778408571113,31.78,80774.59,9.8,-0.36158,0.00016,26.97987]
[1778408572257,31.78,80774.59,9.8,-0.36158,0.00016,26.97991]
[1778408572335,31.78,80774.59,9.8,-0.36158,0.00016,26.97991]
[1778408578832,31.79,80774.59,9.8,-0.36159,0.00016,26.98009]
[1778408586888,31.79,80774.51,9.8,-0.36161,0.00016,26.98058]
[1778408598973,31.79,80774.28,9.8,-0.36166,0.00016,26.98174]
[1778408604008,31.79,80781.46,9.8,-0.36049,0.00016,26.95419]
[1778408609043,31.79,80783.39,9.8,-0.36018,0.00016,26.94693]
[1778408619114,31.8,80783.29,9.8,-0.3602,0.00016,26.9441]
[1778408624149,31.8,80783.92,9.8,-0.3601,0.00016,26.94179]
[1778408631198,31.8,80783.87,9.8,-0.36011,0.00016,26.94216]
[1778408636233,31.8,80785.68,9.8,-0.35982,0.00016,26.93524]
[1778408641268,31.8,80785.52,9.8,-0.35985,0.00016,26.93596]
[1778408647310,31.8,80781.23,9.8,-0.36055,0.00016,26.95263]
[1778408655366,31.8,80778.3,9.8,-0.36103,0.00016,26.96388]
[1778408664429,31.8,80778.21,9.8,-0.36104,0.00016,26.96411]
[1778408669464,31.8,80778.39,9.8,-0.36101,0.00016,26.96335]
[1778408674499,31.8,80778.37,9.8,-0.36099,0.00016,26.95976]
[1778408679534,31.8,80784.64,9.8,-0.35997,0.00016,26.93546]
[1778408684569,31.8,80785.56,9.8,-0.35982,0.00016,26.9319]
[1778408691618,31.8,80787.83,9.8,-0.35945,0.00016,26.92307]
[1778408697249,31.8,80789.93,9.8,-0.35911,0.00016,26.91491]
[1778408700220,31.8,80790.56,9.8,-0.359,0.00016,26.91247]
[1778408703287,31.8,80791.0,9.8,-0.35893,0.00016,26.91079]
[1778408708737,31.8,80792.83,9.8,-0.35864,0.00016,26.90372]
[1778408714783,31.8,80793.06,9.8,-0.35861,0.00016,26.90292]
[1778408719818,31.8,80793.03,9.8,-0.35861,0.00016,26.90314]
[1778408727874,31.81,80795.2,9.8,-0.35827,0.00016,26.89482]
[1778408734923,31.81,80794.33,9.8,-0.3584,0.00016,26.89486]
[1778408740965,31.81,80794.25,9.8,-0.35843,0.00016,26.89541]
[1778408743216,31.81,80794.22,9.8,-0.35843,0.00016,26.89557]
[1778408743222,31.81,80794.22,9.8,-0.35843,0.00016,26.89557]
[1778408749025,31.81,80790.61,9.8,-0.35903,0.00016,26.90998]
[1778408755067,31.82,80790.37,9.8,-0.35908,0.00016,26.91112]
[1778408765137,31.82,80790.37,9.8,-0.35909,0.00016,26.91146]
[1778408771179,31.82,80790.37,9.8,-0.3591,0.00016,26.91168]
[1778408776214,31.82,80790.76,9.8,-0.35904,0.00016,26.91033]
[1778408781253,31.82,80792.13,9.8,-0.35883,0.00016,26.90515]
[1778408786294,31.83,80791.37,9.8,-0.35896,0.00016,26.90832]
[1778408791329,31.83,80791.34,9.8,-0.35896,0.00016,26.90501]
[1778408796365,31.83,80791.51,9.8,-0.35894,0.00016,26.90453]
[1778408807442,31.83,80791.47,9.8,-0.35896,0.00016,26.90507]
[1778408812477,31.84,80792.77,9.8,-0.35875,0.00016,26.90015]
[1778408817644,31.84,80793.6,9.8,-0.35862,0.00016,26.89708]
[1778408817649,31.84,80794.18,9.8,-0.35853,0.00016,26.89485]
[1778408820678,31.84,80797.86,9.8,-0.35793,0.00016,26.88027]
[1778408826575,31.83,80799.75,9.8,-0.3576,0.00016,26.87245]
[1778408831610,31.83,80799.82,9.8,-0.35758,0.00016,26.87194]
[1778408836645,31.83,80800.63,9.8,-0.35744,0.00016,26.86853]
[1778408842687,31.83,80800.93,9.8,-0.35738,0.00016,26.8671]
[1778408847723,31.82,80803.83,9.8,-0.35691,0.00016,26.85544]
[1778408855779,31.82,80804.0,9.8,-0.35685,0.00016,26.8509]
[1778408860814,31.82,80804.12,9.8,-0.35683,0.00016,26.85027]
[1778408865849,31.82,80803.45,9.8,-0.35693,0.00016,26.85277]
[1778408870884,31.82,80801.48,9.8,-0.35725,0.00016,26.8604]
[1778408880954,31.81,80801.68,9.8,-0.3572,0.00016,26.85924]
[1778408886996,31.81,80801.63,9.8,-0.3572,0.00016,26.85923]
[1778408892033,31.81,80801.86,9.8,-0.35716,0.00016,26.85814]
[1778408897068,31.81,80801.18,9.8,-0.35726,0.00016,26.86066]
[1778408902103,31.81,80801.09,9.8,-0.35727,0.00016,26.86085]
[1778408907138,31.81,80801.18,9.8,-0.35725,0.00016,26.86033]
[1778408912173,31.8,80803.53,9.8,-0.35684,0.00016,26.84726]
[1778408918215,31.8,80803.62,9.8,-0.35682,0.00016,26.84675]
[1778408923250,31.8,80803.43,9.8,-0.35685,0.00016,26.84738]
[1778408928285,31.8,80801.03,9.8,-0.35723,0.00016,26.85675]
[1778408931490,31.8,80800.92,9.8,-0.35725,0.00016,26.85716]
[1778408941376,31.8,80801.26,9.8,-0.35718,0.00016,26.85548]
[1778408948426,31.8,80800.69,9.8,-0.35727,0.00016,26.85755]
[1778408954468,31.79,80800.65,9.8,-0.35727,0.00016,26.85753]
[1778408959503,31.79,80800.8,9.8,-0.35724,0.00016,26.85677]
[1778408965545,31.79,80800.75,9.8,-0.35724,0.00016,26.85675]
[1778408971587,31.79,80800.88,9.8,-0.35719,0.00016,26.85238]
[1778408977501,31.79,80800.2,9.8,-0.3573,0.00016,26.85495]
[1778408982768,31.78,80800.32,9.8,-0.35727,0.00016,26.85413]
[1778408986125,31.78,80800.27,9.8,-0.35727,0.00016,26.8542]
[1778408987733,31.78,80800.38,9.8,-0.35725,0.00016,26.85364]
[1778408987735,31.78,80800.38,9.8,-0.35725,0.00016,26.85364]
[1778408993669,31.78,80800.52,9.8,-0.35722,0.00016,26.85287]
[1778408998841,31.78,80800.42,9.8,-0.35722,0.00016,26.853]
[1778409000943,31.77,80800.6,9.8,-0.35719,0.00016,26.85217]
[1778409006834,31.77,80800.67,9.8,-0.35716,0.00016,26.85154]
[1778409012471,31.77,80800.67,9.8,-0.35716,0.00016,26.85138]
[1778409016660,31.77,80800.77,9.8,-0.35713,0.00016,26.85064]
[1778409017261,31.77,80800.77,9.8,-0.35713,0.00016,26.85064]
[1778409024594,31.76,80800.95,9.8,-0.35708,0.00016,26.8494]
[1778409031002,31.76,80800.85,9.8,-0.35706,0.00016,26.84569]
[1778409036039,31.75,80800.67,9.8,-0.35708,0.00016,26.84604]
[1778409044095,31.75,80800.35,9.8,-0.35711,0.00016,26.84671]
[1778409045632,31.75,80800.24,9.8,-0.35712,0.00016,26.84706]
[1778409051145,31.74,80800.77,9.8,-0.35702,0.00016,26.84448]
[1778409057187,31.74,80800.87,9.8,-0.35698,0.00016,26.8436]
[1778409062224,31.73,80800.7,9.8,-0.35699,0.00016,26.84386]
[1778409067259,31.73,80800.44,9.8,-0.35702,0.00016,26.84448]
[1778409072294,31.73,80800.21,9.8,-0.35704,0.00016,26.84497]
[1778409077329,31.72,80798.89,9.8,-0.35724,0.00016,26.8498]
[1778409082364,31.72,80797.87,9.8,-0.35739,0.00016,26.85341]
[1778409087400,31.71,80797.74,9.8,-0.3574,0.00016,26.85348]
[1778409092434,31.71,80797.74,9.8,-0.35736,0.00016,26.84942]
[1778409097695,31.71,80798.06,9.8,-0.3573,0.00016,26.84789]
[1778409103511,31.7,80800.26,9.8,-0.35692,0.00016,26.83846]
[1778409108547,31.7,80800.26,9.8,-0.3569,0.00016,26.83806]
[1778409113581,31.69,80800.37,9.8,-0.35687,0.00016,26.83722]
[1778409118616,31.69,80798.1,9.8,-0.35723,0.00016,26.84586]
[1778409124659,31.68,80798.13,9.8,-0.3572,0.00016,26.84524]
[1778409131708,31.68,80798.16,9.8,-0.35717,0.00016,26.84454]
[1778409133424,31.68,80798.16,9.8,-0.35717,0.00016,26.84454]
[1778409138762,31.67,80799.14,9.8,-0.35699,0.00016,26.84008]
[1778409143797,31.67,80799.21,9.8,-0.35697,0.00016,26.83943]
[1778409149839,31.66,80798.85,9.8,-0.35701,0.00016,26.84034]
[1778409155881,31.66,80798.36,9.8,-0.35705,0.00016,26.83823]
[1778409160916,31.66,80800.63,9.8,-0.35667,0.00016,26.82881]
[1778409165951,31.65,80798.29,9.8,-0.35704,0.00016,26.83779]
[1778409171360,31.65,80798.51,9.8,-0.35699,0.00016,26.83662]
[1778409171461,31.65,80798.51,9.8,-0.35699,0.00016,26.83655]
[1778409175478,31.64,80798.29,9.8,-0.357,0.00016,26.83674]
[1778409175504,31.64,80798.29,9.8,-0.357,0.00016,26.83674]
[1778409175524,31.64,80798.29,9.8,-0.357,0.00016,26.83674]
[1778409175579,31.64,80798.29,9.8,-0.35699,0.00016,26.83651]
[1778409175754,31.64,80798.29,9.8,-0.35699,0.00016,26.83651]
[1778409177134,31.64,80798.07,9.8,-0.35702,0.00016,26.83732]
[1778409179015,31.64,80795.05,9.8,-0.35751,0.00016,26.8491]
[1778409183029,31.64,80795.01,9.8,-0.35751,0.00016,26.84903]
[1778409188105,31.63,80803.09,9.8,-0.35617,0.00016,26.81631]
[1778409193140,31.63,80803.1,9.8,-0.35615,0.00016,26.816]
[1778409199182,31.63,80803.33,9.8,-0.3561,0.00016,26.81476]
[1778409204217,31.62,80802.68,9.8,-0.3562,0.00016,26.81711]
[1778409212273,31.62,80802.88,9.8,-0.35614,0.00016,26.81231]
[1778409214731,31.62,80802.96,9.8,-0.35612,0.00016,26.81193]
[1778409215294,31.62,80806.95,9.8,-0.35546,0.00016,26.79561]
[1778409216450,31.62,80806.95,9.8,-0.35546,0.00016,26.79561]
[1778409218837,31.58,80808.75,9.8,-0.35501,0.00016,26.78415]
[1778409219568,31.58,80808.75,9.8,-0.35501,0.00016,26.78415]
[1778409222321,31.53,80809.54,9.8,-0.35467,0.00016,26.7753]
[1778409224291,31.52,80810.04,9.8,-0.35457,0.00016,26.7729]
[1778409225263,31.52,80809.95,9.8,-0.35458,0.00016,26.77309]
[1778409227787,31.52,80809.81,9.8,-0.35459,0.00016,26.77329]
[1778409228635,31.52,80809.92,9.8,-0.35457,0.00016,26.77267]
[1778409228637,31.52,80809.92,9.8,-0.35457,0.00016,26.77267]
[1778409229015,31.52,80809.95,9.8,-0.35455,0.00016,26.77236]
[1778409229568,31.52,80809.95,9.8,-0.35455,0.00016,26.77236]
[1778409229571,31.52,80809.95,9.8,-0.35455,0.00016,26.77236]
[1778409233467,31.51,80811.7,9.8,-0.35424,0.00016,26.76452]
[1778409239462,31.5,80813.04,9.8,-0.35398,0.00016,26.75788]
[1778409245504,31.49,80813.74,9.8,-0.35383,0.00016,26.75406]
[1778409246109,31.49,80813.74,9.8,-0.35383,0.00016,26.75406]
[1778409253560,31.48,80815.9,9.8,-0.35343,0.00016,26.74396]
[1778409254678,31.48,80815.9,9.8,-0.35343,0.00016,26.74396]
[1778409260609,31.47,80819.07,9.8,-0.35287,0.00016,26.72995]
[1778409265644,31.46,80818.63,9.8,-0.35292,0.00016,26.73113]
[1778409270679,31.46,80818.78,9.8,-0.35287,0.00016,26.72989]
[1778409276721,31.45,80819.1,9.8,-0.35278,0.00016,26.72421]
[1778409281756,31.45,80818.46,9.8,-0.35286,0.00016,26.72627]
[1778409285215,31.44,80817.79,9.8,-0.35296,0.00016,26.72869]
[1778409288805,31.44,80807.44,9.8,-0.35464,0.00016,26.77067]
[1778409293840,31.43,80804.22,9.8,-0.35515,0.00016,26.78307]
[1778409295567,31.43,80802.8,9.8,-0.35537,0.00016,26.7887]
[1778409295854,31.43,80800.42,9.8,-0.35576,0.00016,26.7982]
[1778409301214,31.43,80793.69,9.8,-0.35687,0.00017,26.82536]
[1778409303680,31.43,80795.18,9.8,-0.35662,0.00016,26.81932]
[1778409304976,31.43,80798.34,9.8,-0.3561,0.00016,26.80654]
[1778409305077,31.43,80799.62,9.8,-0.35589,0.00016,26.80135]
[1778409310959,31.42,80799.15,9.8,-0.35594,0.00016,26.80244]
[1778409313737,31.42,80799.31,9.8,-0.3559,0.00016,26.80163]
[1778409319015,31.41,80799.79,9.8,-0.35578,0.00016,26.7984]
[1778409322313,31.41,80799.75,9.8,-0.35577,0.00016,26.79825]
[1778409330092,31.39,80799.56,9.8,-0.35575,0.00017,26.7976]
[1778409335127,31.38,80799.51,9.8,-0.35571,0.00017,26.79339]
[1778409340274,31.38,80799.45,9.8,-0.35569,0.00017,26.79285]
[1778409345308,31.37,80799.44,9.8,-0.35566,0.00017,26.79212]
[1778409350343,31.36,80799.6,9.8,-0.35561,0.00017,26.7907]
[1778409355378,31.36,80799.55,9.8,-0.35559,0.00017,26.79014]
[1778409365449,31.34,80799.44,9.8,-0.35555,0.00017,26.78907]
[1778409374512,31.33,80799.6,9.8,-0.35547,0.00017,26.78708]
[1778409385589,31.32,80799.36,9.8,-0.35545,0.00017,26.78645]
[1778409390624,31.31,80799.54,9.8,-0.3554,0.00017,26.785]
[1778409395659,31.3,80799.33,9.8,-0.35539,0.00017,26.78152]
[1778409405801,31.3,80801.76,9.8,-0.35497,0.00017,26.77103]
[1778409405810,31.3,80801.76,9.8,-0.35497,0.00017,26.77103]
[1778409406947,31.29,80799.45,9.8,-0.35532,0.00017,26.77968]
[1778409412780,31.28,80798.06,9.8,-0.35551,0.00017,26.78438]
[1778409417815,31.27,80797.37,9.8,-0.3556,0.00017,26.78648]
[1778409425871,31.26,80797.54,9.8,-0.35553,0.00017,26.78466]
[1778409434934,31.25,80797.58,9.8,-0.35548,0.00017,26.78326]
[1778409439969,31.25,80797.86,9.8,-0.3554,0.00017,26.78145]
[1778409445008,31.24,80798.55,9.8,-0.35527,0.00017,26.77796]
[1778409450039,31.23,80799.13,9.8,-0.35514,0.00017,26.77494]
[1778409453114,31.23,80799.13,9.8,-0.35514,0.00017,26.77494]
[1778409454173,31.23,80801.44,9.8,-0.35473,0.00017,26.76133]
[1778409454179,31.23,80801.44,9.8,-0.35473,0.00017,26.76133]
[1778409460109,31.22,80801.21,9.8,-0.35474,0.00017,26.76156]
[1778409465144,31.22,80798.96,9.8,-0.35509,0.00017,26.7702]
[1778409471186,31.21,80798.97,9.8,-0.35506,0.00017,26.7693]
[1778409477228,31.2,80799.14,9.8,-0.355,0.00017,26.76787]
[1778409482263,31.2,80798.99,9.8,-0.355,0.00017,26.76788]
[1778409487802,31.19,80799.03,9.8,-0.35498,0.00017,26.76724]
[1778409494347,31.18,80795.45,9.8,-0.35554,0.00017,26.78097]
[1778409499382,31.18,80791.35,9.8,-0.35619,0.00017,26.79706]
[1778409504417,31.17,80791.55,9.8,-0.35614,0.00017,26.79557]
[1778409510459,31.17,80791.58,9.8,-0.3561,0.00017,26.79467]
[1778409515494,31.16,80791.72,9.8,-0.35604,0.00017,26.78983]
[1778409520529,31.15,80791.6,9.8,-0.35603,0.00017,26.78969]
[1778409522055,31.15,80791.6,9.8,-0.35603,0.00017,26.78969]
[1778409522114,31.15,80791.6,9.8,-0.35603,0.00017,26.78969]
[1778409530599,31.14,80794.49,9.8,-0.35551,0.00017,26.77669]
[1778409535634,31.14,80792.61,9.8,-0.3558,0.00017,26.78382]
[1778409540876,31.13,80792.72,9.8,-0.35576,0.00017,26.7829]
[1778409548726,31.12,80792.54,9.8,-0.35576,0.00017,26.7826]
[1778409554768,31.12,80792.27,9.8,-0.35577,0.00017,26.78303]
[1778409560810,31.11,80792.41,9.8,-0.35573,0.00017,26.78178]
[1778409567859,31.1,80792.45,9.8,-0.35569,0.00017,26.78084]
[1778409573903,31.1,80791.81,9.8,-0.35576,0.00017,26.77917]
[1778409580951,31.09,80791.84,9.8,-0.35572,0.00017,26.77829]
[1778409590014,31.08,80791.81,9.8,-0.35569,0.00017,26.77747]
[1778409595050,31.08,80791.36,9.8,-0.35575,0.00017,26.77882]
[1778409602099,31.07,80789.39,9.8,-0.35605,0.00017,26.78616]
[1778409607135,31.07,80789.32,9.8,-0.35604,0.00017,26.78592]
[1778409613177,31.06,80788.98,9.8,-0.35607,0.00017,26.78668]
[1778409618212,31.06,80789.19,9.8,-0.35602,0.00017,26.78531]
[1778409623247,31.05,80788.21,9.8,-0.35616,0.00017,26.78881]
[1778409628284,31.05,80786.91,9.8,-0.35636,0.00017,26.79363]
[1778409631070,31.05,80786.46,9.8,-0.35643,0.00017,26.79537]
[1778409637347,31.04,80788.31,9.8,-0.35608,0.00017,26.7833]
[1778409639070,31.04,80788.31,9.8,-0.35608,0.00017,26.7833]
[1778409644396,31.03,80785.31,9.8,-0.35655,0.00017,26.79491]
[1778409650438,31.03,80785.14,9.8,-0.35656,0.00017,26.79504]
[1778409660508,31.02,80785.28,9.8,-0.3565,0.00017,26.79355]
[1778409670578,31.01,80785.5,9.8,-0.35643,0.00017,26.79176]
[1778409675613,31.01,80785.56,9.8,-0.35641,0.00017,26.79109]
[1778409678454,31.0,80785.28,9.8,-0.35645,0.00017,26.79206]
[1778409679087,31.0,80785.17,9.8,-0.35646,0.00017,26.79243]
[1778409685683,31.0,80783.8,9.8,-0.35667,0.00017,26.7976]
[1778409686916,31.0,80783.8,9.8,-0.35667,0.00017,26.7976]
[1778409687591,31.0,80783.8,9.8,-0.35667,0.00017,26.79754]
[1778409690286,31.0,80783.15,9.8,-0.35678,0.00017,26.80006]
[1778409690494,31.0,80782.4,9.8,-0.3569,0.00017,26.80306]
[1778409691054,31.0,80782.4,9.8,-0.3569,0.00017,26.80306]
[1778409691843,31.0,80781.45,9.8,-0.35704,0.00017,26.80325]
[1778409692274,31.0,80781.45,9.8,-0.35704,0.00017,26.80325]
[1778409692674,31.0,80780.27,9.8,-0.35724,0.00017,26.80798]
[1778409697767,31.0,80779.76,9.8,-0.35734,0.00017,26.81044]
[1778409702887,31.0,80779.77,9.8,-0.35734,0.00017,26.81053]
[1778409708240,31.0,80779.91,9.8,-0.35733,0.00017,26.81033]
[1778409724958,31.01,80778.97,9.8,-0.35753,0.00017,26.81525]
[1778409731000,31.02,80778.72,9.8,-0.35758,0.00017,26.81659]
[1778409741070,31.02,80778.72,9.8,-0.3576,0.00017,26.8171]
[1778409747112,31.02,80778.68,9.8,-0.35762,0.00017,26.81755]
[1778409752147,31.03,80777.72,9.8,-0.35777,0.00017,26.81804]
[1778409757182,31.03,80776.8,9.8,-0.35794,0.00017,26.82197]
[1778409761177,31.03,80776.71,9.8,-0.35796,0.00017,26.82245]
[1778409768259,31.03,80776.89,9.8,-0.35794,0.00017,26.82203]
[1778409773294,31.03,80777.05,9.8,-0.35792,0.00017,26.82159]
[1778409778329,31.04,80776.52,9.8,-0.35801,0.00017,26.82394]
[1778409783364,31.04,80776.54,9.8,-0.35802,0.00017,26.82407]
[1778409791594,31.04,80776.57,9.8,-0.35802,0.00017,26.82413]
[1778409797462,31.04,80776.57,9.8,-0.35804,0.00017,26.82457]
[1778409802730,31.05,80776.5,9.8,-0.35806,0.00017,26.82503]
[1778409808539,31.05,80769.68,9.8,-0.35921,0.00017,26.85275]
[1778409813574,31.05,80769.28,9.8,-0.35927,0.00017,26.8509]
[1778409819501,31.05,80768.76,9.8,-0.35936,0.00017,26.85308]
[1778409822520,31.05,80768.76,9.8,-0.35936,0.00017,26.85314]
[1778409828328,31.05,80765.2,9.8,-0.35997,0.00017,26.86755]
[1778409831712,31.05,80764.47,9.8,-0.36009,0.00017,26.87053]
[1778409839756,31.05,80764.0,9.8,-0.36017,0.00017,26.8725]
[1778409842118,31.05,80764.0,9.8,-0.36017,0.00017,26.8725]
[1778409847812,31.06,80764.0,9.8,-0.36017,0.00017,26.87254]
[1778409853855,31.06,80763.81,9.8,-0.36021,0.00017,26.8733]
[1778409858890,31.06,80758.54,9.8,-0.36109,0.00017,26.89419]
[1778409862797,31.05,80758.42,9.8,-0.36111,0.00017,26.89461]
[1778409867953,31.05,80758.57,9.8,-0.36108,0.00017,26.89391]
[1778409872988,31.05,80761.83,9.8,-0.36051,0.00017,26.87732]
[1778409875504,31.05,80766.79,9.8,-0.35968,0.00017,26.85755]
[1778409880038,31.05,80777.39,9.8,-0.35791,0.00017,26.81498]
[1778409881023,31.05,80777.39,9.8,-0.35791,0.00017,26.81498]
[1778409882925,31.05,80782.82,9.8,-0.357,0.00017,26.79303]
[1778409883760,31.05,80783.11,9.8,-0.35696,0.00017,26.7919]
[1778409883782,31.05,80783.11,9.8,-0.35696,0.00017,26.7919]
[1778409884282,31.05,80783.11,9.8,-0.35696,0.00017,26.7919]
[1778409884753,31.06,80784.57,9.8,-0.35671,0.00017,26.786]
[1778409885100,31.06,80784.57,9.8,-0.35671,0.00017,26.786]
[1778409886816,31.06,80788.21,9.8,-0.3561,0.00017,26.77112]
[1778409892123,31.06,80787.01,9.8,-0.35632,0.00017,26.77642]
[1778409894137,31.06,80787.25,9.8,-0.35628,0.00017,26.77551]
[1778409900179,31.06,80788.4,9.8,-0.35611,0.00017,26.77126]
[1778409904142,31.07,80785.5,9.8,-0.3566,0.00017,26.78331]
[1778409904144,31.07,80785.5,9.8,-0.3566,0.00017,26.78331]
[1778409905361,31.07,80785.65,9.8,-0.35658,0.00017,26.78276]
[1778409907422,31.07,80785.47,9.8,-0.35661,0.00017,26.78361]
[1778409909482,31.07,80785.59,9.8,-0.3566,0.00017,26.78323]
[1778409913602,31.07,80782.48,9.8,-0.35712,0.00017,26.7961]
[1778409914144,31.07,80782.48,9.8,-0.35712,0.00017,26.7961]
[1778409917730,31.07,80782.42,9.8,-0.35714,0.00017,26.79659]
[1778409924377,31.07,80782.23,9.8,-0.35718,0.00017,26.7976]
[1778409931803,31.08,80785.41,9.8,-0.35667,0.00017,26.78503]
[1778409938445,31.08,80782.76,9.8,-0.35711,0.00017,26.79267]
[1778409943480,31.08,80782.76,9.8,-0.35712,0.00017,26.79291]
[1778409951609,31.09,80782.81,9.8,-0.35712,0.00017,26.79285]
[1778409958585,31.09,80782.72,9.8,-0.35715,0.00017,26.79379]
[1778409963623,31.09,80782.7,9.8,-0.35717,0.00017,26.79411]
[1778409969578,31.1,80782.7,9.8,-0.35718,0.00017,26.79435]
[1778409975326,31.1,80782.7,9.8,-0.35719,0.00017,26.79459]
[1778409981702,31.1,80786.98,9.8,-0.35648,0.00017,26.7775]
[1778409986031,31.1,80787.49,9.8,-0.35641,0.00017,26.77572]
[1778409987765,31.1,80787.56,9.8,-0.3564,0.00017,26.77555]
[1778409987836,31.1,80787.56,9.8,-0.3564,0.00017,26.77555]
[1778409995847,31.11,80788.7,9.8,-0.35622,0.00017,26.76789]
[1778409999299,31.11,80788.7,9.8,-0.35622,0.00017,26.76789]
[1778409999929,31.11,80789.76,9.8,-0.35605,0.00017,26.76375]
[1778410004337,31.11,80790.79,9.8,-0.35587,0.00017,26.75941]
[1778410006163,31.11,80790.5,9.8,-0.35591,0.00017,26.76037]
[1778410006172,31.11,80793.12,9.8,-0.35547,0.00017,26.74957]
[1778410010204,31.11,80794.1,9.8,-0.3553,0.00017,26.74527]
[1778410010305,31.11,80794.58,9.8,-0.35522,0.00017,26.74321]
[1778410016948,31.11,80794.44,9.8,-0.35526,0.00017,26.74416]
[1778410017754,31.11,80794.44,9.8,-0.35526,0.00017,26.74431]
[1778410018410,31.11,80794.44,9.8,-0.35526,0.00017,26.74431]
[1778410018511,31.11,80792.13,9.8,-0.35565,0.00017,26.75387]
[1778410019051,31.11,80792.13,9.8,-0.35565,0.00017,26.75387]
[1778410019152,31.11,80792.02,9.8,-0.35566,0.00017,26.75422]
[1778410023749,31.11,80792.2,9.8,-0.35564,0.00017,26.75368]
[1778410024045,31.11,80792.23,9.8,-0.35564,0.00017,26.75368]
[1778410026587,31.11,80792.14,9.8,-0.35565,0.00017,26.75395]
[1778410027066,31.11,80792.44,9.8,-0.3556,0.00017,26.75268]
[1778410033411,31.11,80792.18,9.8,-0.35565,0.00017,26.75401]
[1778410033512,31.12,80792.27,9.8,-0.35564,0.00017,26.75377]
[1778410039150,31.11,80792.21,9.8,-0.35563,0.00017,26.7534]
[1778410045192,31.1,80792.09,9.8,-0.35563,0.00017,26.75328]
[1778410047851,31.1,80792.13,9.8,-0.35562,0.00017,26.75302]
[1778410048101,31.1,80792.13,9.8,-0.35562,0.00017,26.75302]
[1778410048110,31.1,80792.13,9.8,-0.35561,0.00017,26.75282]
[1778410048936,31.1,80792.13,9.8,-0.35561,0.00017,26.75282]
[1778410051501,31.1,80792.13,9.8,-0.35561,0.00017,26.75274]
[1778410057280,31.1,80791.79,9.8,-0.35563,0.00017,26.74991]
[1778410062316,31.09,80791.57,9.8,-0.35565,0.00017,26.75045]
[1778410068358,31.09,80791.54,9.8,-0.35564,0.00017,26.75016]
[1778410073393,31.09,80793.97,9.8,-0.35522,0.00017,26.7399]
[1778410078428,31.08,80791.57,9.8,-0.35561,0.00017,26.74951]
[1778410085478,31.08,80791.64,9.8,-0.35559,0.00017,26.7488]
[1778410090513,31.08,80791.68,9.8,-0.35557,0.00017,26.74833]
[1778410093860,31.08,80791.68,9.8,-0.35557,0.00017,26.74833]
[1778410099576,31.08,80787.1,9.8,-0.35634,0.00017,26.76722]
[1778410102093,31.08,80787.42,9.8,-0.35629,0.00017,26.76599]
[1778410107640,31.08,80793.18,9.8,-0.35534,0.00017,26.74289]
[1778410115696,31.09,80791.98,9.8,-0.35555,0.00017,26.74481]
[1778410122746,31.09,80791.83,9.8,-0.3556,0.00017,26.74598]
[1778410127781,31.1,80792.87,9.8,-0.35544,0.00017,26.74211]
[1778410132816,31.1,80792.43,9.8,-0.35553,0.00017,26.74433]
[1778410144900,31.11,80792.44,9.8,-0.35556,0.00017,26.74529]
[1778410150942,31.11,80792.33,9.8,-0.3556,0.00017,26.7462]
[1778410161453,31.11,80792.33,9.8,-0.3556,0.00017,26.7462]
[1778410161466,31.11,80792.33,9.8,-0.3556,0.00017,26.7462]
[1778410167056,31.13,80790.1,9.8,-0.35602,0.00017,26.75648]
[1778410172091,31.13,80791.55,9.8,-0.35577,0.00017,26.74726]
[1778410175045,31.13,80791.51,9.8,-0.35578,0.00017,26.74749]
[1778410180147,31.13,80790.54,9.8,-0.35596,0.00017,26.75202]
[1778410185182,31.14,80788.22,9.8,-0.35637,0.00017,26.76191]
[1778410190217,31.14,80788.23,9.8,-0.35638,0.00017,26.76224]
[1778410197266,31.15,80788.23,9.8,-0.3564,0.00017,26.76276]
[1778410200476,31.15,80788.55,9.8,-0.35635,0.00017,26.7616]
[1778410203719,31.15,80787.74,9.8,-0.35649,0.00017,26.76511]
[1778410204088,31.15,80787.76,9.8,-0.35649,0.00017,26.7651]
[1778410204824,31.15,80787.81,9.8,-0.35649,0.00017,26.76496]
[1778410214385,31.16,80787.84,9.8,-0.35651,0.00017,26.76553]
[1778410214828,31.16,80787.84,9.8,-0.35651,0.00017,26.76553]
[1778410221434,31.16,80787.95,9.8,-0.35651,0.00017,26.76556]
[1778410226469,31.16,80787.89,9.8,-0.35653,0.00017,26.76615]
[1778410232511,31.17,80787.63,9.8,-0.35657,0.00017,26.76399]
[1778410238050,31.17,80791.8,9.8,-0.35589,0.00017,26.74729]
[1778410238195,31.17,80791.8,9.8,-0.35589,0.00017,26.74729]
[1778410244661,31.18,80792.41,9.8,-0.35581,0.00017,26.7453]
[1778410250637,31.18,80792.32,9.8,-0.35585,0.00017,26.7464]
[1778410257686,31.19,80791.87,9.8,-0.35595,0.00017,26.74878]
[1778410262721,31.19,80792.27,9.8,-0.35589,0.00017,26.74752]
[1778410267756,31.19,80792.26,9.8,-0.35591,0.00017,26.74794]
[1778410269443,31.19,80792.26,9.8,-0.35591,0.00017,26.74794]
[1778410274808,31.2,80792.17,9.8,-0.35594,0.00017,26.74885]
[1778410285887,31.21,80791.94,9.8,-0.35602,0.00017,26.75065]
[1778410290920,31.21,80788.89,9.8,-0.35654,0.00017,26.7634]
[1778410295955,31.21,80788.47,9.8,-0.3566,0.00017,26.76175]
[1778410300990,31.22,80793.56,9.8,-0.35576,0.00017,26.74129]
[1778410303631,31.22,80794.61,9.8,-0.35559,0.00017,26.73707]
[1778410305373,31.22,80795.02,9.8,-0.35553,0.00017,26.73553]
[1778410307153,31.22,80795.02,9.8,-0.35553,0.00017,26.73567]
[1778410310852,31.22,80795.42,9.8,-0.35548,0.00017,26.73433]
[1778410310990,31.22,80795.35,9.8,-0.35549,0.00017,26.7347]
[1778410315112,31.22,80795.1,9.8,-0.35554,0.00017,26.73576]
[1778410315431,31.22,80795.1,9.8,-0.35554,0.00017,26.73576]
[1778410315443,31.22,80795.1,9.8,-0.35554,0.00017,26.73576]
[1778410315451,31.22,80795.1,9.8,-0.35554,0.00017,26.73576]
[1778410321134,31.22,80801.55,9.8,-0.35446,0.00017,26.70909]
[1778410323629,31.22,80801.55,9.8,-0.35446,0.00017,26.70909]
[1778410324341,31.22,80801.59,9.8,-0.35445,0.00017,26.70887]
[1778410329384,31.22,80802.02,9.8,-0.35437,0.00017,26.70696]
[1778410331861,31.22,80803.14,9.8,-0.35418,0.00017,26.70228]
[1778410331869,31.22,80803.14,9.8,-0.35418,0.00017,26.70228]
[1778410331951,31.22,80803.42,9.8,-0.35414,0.00017,26.70109]
[1778410333852,31.22,80811.31,9.8,-0.35282,0.00017,26.66827]
[1778410339261,31.22,80811.67,9.8,-0.35275,0.00017,26.66652]
[1778410341888,31.21,80811.75,9.8,-0.35274,0.00017,26.66614]
[1778410350338,31.21,80822.14,9.8,-0.351,0.00017,26.62217]
[1778410351314,31.21,80822.14,9.8,-0.351,0.00017,26.62217]
[1778410352188,31.21,80823.35,9.8,-0.35079,0.00017,26.6134]
[1778410353781,31.21,80827.45,9.8,-0.35011,0.00017,26.59603]
[1778410354234,31.21,80828.65,9.8,-0.34991,0.00017,26.59094]
[1778410359401,31.21,80830.73,9.8,-0.34957,0.00017,26.58211]
[1778410366450,31.21,80830.78,9.8,-0.34956,0.00017,26.58196]
[1778410371485,31.21,80831.76,9.8,-0.3494,0.00017,26.57786]
[1778410376520,31.21,80831.6,9.8,-0.34943,0.00017,26.57862]
[1778410382565,31.21,80833.77,9.8,-0.34908,0.00017,26.56948]
[1778410388607,31.22,80834.38,9.8,-0.34898,0.00017,26.56702]
[1778410394043,31.22,80834.41,9.8,-0.34898,0.00017,26.56699]
[1778410394546,31.22,80834.41,9.8,-0.34898,0.00017,26.56699]
[1778410394688,31.22,80834.41,9.8,-0.34898,0.00017,26.56699]
[1778410394982,31.22,80834.41,9.8,-0.34898,0.00017,26.56699]
[1778410394784,31.22,80842.04,9.8,-0.34772,0.00016,26.53431]
[1778410400024,31.22,80848.14,9.8,-0.34673,0.00016,26.50821]
[1778410401618,31.22,80858.13,9.8,-0.34509,0.00016,26.46484]
[1778410403894,31.22,80861.47,9.8,-0.34455,0.00016,26.4504]
[1778410406373,31.22,80865.92,9.8,-0.34383,0.00016,26.43117]
[1778410411768,31.23,80868.96,9.8,-0.34334,0.00016,26.4148]
[1778410416803,31.23,80869.0,9.8,-0.34335,0.00016,26.41524]
[1778410422846,31.24,80868.86,9.8,-0.3434,0.00016,26.41656]
[1778410427880,31.24,80861.56,9.8,-0.34462,0.00016,26.44923]
[1778410428179,31.24,80861.56,9.8,-0.34462,0.00016,26.44923]
[1778410433922,31.25,80852.77,9.8,-0.34607,0.00016,26.48804]
[1778410438957,31.25,80852.1,9.8,-0.34619,0.00016,26.49116]
[1778410443992,31.25,80851.56,9.8,-0.34629,0.00016,26.4937]
[1778410449028,31.25,80853.48,9.8,-0.34598,0.00016,26.48555]
[1778410454063,31.25,80859.65,9.8,-0.34497,0.00016,26.45885]
[1778410455792,31.25,80862.54,9.8,-0.3445,0.00016,26.44623]
[1778410461112,31.26,80863.21,9.8,-0.3444,0.00016,26.44369]
[1778410467154,31.26,80866.33,9.8,-0.34391,0.00016,26.43037]
[1778410472189,31.26,80863.91,9.8,-0.3443,0.00016,26.43769]
[1778410477224,31.27,80863.38,9.8,-0.3444,0.00016,26.44032]
[1778410484273,31.27,80861.93,9.8,-0.34465,0.00016,26.44708]
[1778410489308,31.27,80862.03,9.8,-0.34464,0.00016,26.44687]
[1778410496357,31.27,80861.96,9.8,-0.34466,0.00016,26.4475]
[1778410499001,31.27,80862.06,9.8,-0.34465,0.00016,26.44711]
[1778410506483,31.28,80861.28,9.8,-0.34478,0.00016,26.45077]
[1778410512470,31.28,80860.98,9.8,-0.34484,0.00016,26.45244]
[1778410520291,31.28,80861.41,9.8,-0.34478,0.00016,26.45064]
[1778410525564,31.28,80861.34,9.8,-0.3448,0.00016,26.45138]
[1778410526758,31.28,80861.34,9.8,-0.3448,0.00016,26.45138]
[1778410530905,31.28,80861.29,9.8,-0.34481,0.00016,26.45167]
[1778410531003,31.28,80861.61,9.8,-0.34475,0.00016,26.44672]
[1778410536535,31.28,80861.58,9.8,-0.34473,0.00016,26.44608]
[1778410546711,31.26,80861.22,9.8,-0.34473,0.00016,26.44601]
[1778410551746,31.26,80861.18,9.8,-0.34471,0.00016,26.44544]
[1778410553748,31.26,80861.18,9.8,-0.34471,0.00016,26.44544]
[1778410559802,31.25,80864.97,9.8,-0.34405,0.00016,26.42767]
[1778410565844,31.24,80864.26,9.8,-0.34414,0.00016,26.42998]
[1778410574907,31.23,80864.22,9.8,-0.3441,0.00016,26.42892]
[1778410579942,31.23,80864.3,9.8,-0.34406,0.00016,26.42789]
[1778410586991,31.22,80863.9,9.8,-0.3441,0.00016,26.4287]
[1778410600085,31.21,80863.83,9.8,-0.34403,0.00016,26.42359]
[1778410604642,31.2,80863.92,9.8,-0.344,0.00016,26.4228]
[1778410608918,31.2,80863.88,9.8,-0.344,0.00016,26.42271]
[1778410612907,31.2,80863.88,9.8,-0.34398,0.00016,26.42219]
[1778410617298,31.19,80863.56,9.8,-0.344,0.00016,26.42256]
[1778410623243,31.18,80863.75,9.8,-0.34394,0.00016,26.42095]
[1778410624148,31.18,80863.75,9.8,-0.34394,0.00016,26.42095]
[1778410626041,31.18,80868.46,9.8,-0.34316,0.00016,26.39985]
[1778410630574,31.18,80869.02,9.8,-0.34305,0.00016,26.39703]
[1778410636334,31.17,80869.16,9.8,-0.343,0.00016,26.39551]
[1778410641370,31.17,80868.93,9.8,-0.34302,0.00016,26.39597]
[1778410646405,31.16,80869.69,9.8,-0.34287,0.00016,26.39189]
[1778410651440,31.16,80869.73,9.8,-0.34283,0.00016,26.38747]
[1778410656475,31.15,80869.98,9.8,-0.34277,0.00016,26.38579]
[1778410661511,31.15,80869.79,9.8,-0.34278,0.00016,26.38606]
[1778410666546,31.14,80871.44,9.8,-0.34249,0.00016,26.37815]
[1778410672147,31.14,80869.09,9.8,-0.34286,0.00016,26.38817]
[1778410677154,31.14,80869.91,9.8,-0.34271,0.00016,26.38406]
[1778410682659,31.13,80869.73,9.8,-0.34271,0.00016,26.38396]
[1778410685055,31.13,80869.95,9.8,-0.34267,0.00016,26.38287]
[1778410689308,31.13,80867.78,9.8,-0.34301,0.00016,26.3921]
[1778410693545,31.12,80868.97,9.8,-0.34279,0.00016,26.38624]
[1778410699106,31.12,80868.83,9.8,-0.3428,0.00016,26.38634]
[1778410704814,31.11,80868.79,9.8,-0.34278,0.00016,26.3858]
[1778410710589,31.11,80869.86,9.8,-0.34259,0.00016,26.38062]
[1778410714856,31.11,80869.77,9.8,-0.34257,0.00016,26.37696]
[1778410722941,31.1,80868.98,9.8,-0.34267,0.00016,26.37953]
[1778410732006,31.09,80868.69,9.8,-0.34269,0.00016,26.37997]
[1778410737561,31.09,80868.76,9.8,-0.34267,0.00016,26.37929]
[1778410744088,31.08,80868.83,9.8,-0.34263,0.00016,26.37823]
[1778410749123,31.08,80868.68,9.8,-0.34264,0.00016,26.37844]
[1778410754158,31.08,80868.67,9.8,-0.34262,0.00016,26.37803]
[1778410759194,31.07,80869.13,9.8,-0.34253,0.00016,26.37553]
[1778410764233,31.07,80868.55,9.8,-0.34261,0.00016,26.37767]
[1778410769268,31.07,80868.62,9.8,-0.34259,0.00016,26.37694]
[1778410773949,31.06,80868.11,9.8,-0.34264,0.00016,26.3752]
[1778410780346,31.06,80867.83,9.8,-0.34267,0.00016,26.37585]
[1778410785381,31.06,80867.86,9.8,-0.34265,0.00016,26.37529]
[1778410791423,31.05,80867.23,9.8,-0.34273,0.00016,26.37759]
[1778410796462,31.05,80862.28,9.8,-0.34354,0.00017,26.39922]
[1778410801497,31.04,80862.8,9.8,-0.34343,0.00017,26.3964]
[1778410806532,31.04,80865.3,9.8,-0.343,0.00017,26.38479]
[1778410811567,31.04,80864.77,9.8,-0.34307,0.00017,26.38664]
[1778410816606,31.03,80864.63,9.8,-0.34308,0.00017,26.38684]
[1778410821641,31.03,80862.7,9.8,-0.34339,0.00017,26.39502]
[1778410827686,31.03,80862.54,9.8,-0.3434,0.00017,26.39528]
[1778410832721,31.02,80862.3,9.8,-0.3434,0.00017,26.39216]
[1778410837757,31.02,80864.82,9.8,-0.34297,0.00017,26.38052]
[1778410842792,31.02,80862.27,9.8,-0.34338,0.00017,26.3915]
[1778410848834,31.01,80862.13,9.8,-0.34338,0.00017,26.39161]
[1778410855883,31.01,80862.06,9.8,-0.34338,0.00017,26.39132]
[1778410860918,31.01,80862.97,9.8,-0.34321,0.00017,26.38685]
[1778410865953,31.0,80863.65,9.8,-0.34308,0.00017,26.38341]
[1778410871995,31.0,80863.89,9.8,-0.34303,0.00017,26.38189]
[1778410873153,31.0,80863.89,9.8,-0.34303,0.00017,26.38189]
[1778410877138,31.0,80864.2,9.8,-0.34297,0.00017,26.38028]
[1778410883072,30.99,80871.49,9.8,-0.34175,0.00017,26.34707]
[1778410888107,30.99,80871.55,9.8,-0.34173,0.00017,26.34654]
[1778410891212,30.99,80871.84,9.8,-0.34168,0.00017,26.34513]
[1778410898555,30.99,80873.82,9.8,-0.34132,0.00017,26.33213]
[1778410902138,30.99,80873.46,9.8,-0.34138,0.00017,26.33361]
[1778410908248,30.98,80877.68,9.8,-0.34067,0.00016,26.31421]
[1778410909387,30.98,80877.68,9.8,-0.34067,0.00016,26.31421]
[1778410909443,30.98,80877.68,9.8,-0.34067,0.00016,26.31421]
[1778410909485,30.98,80877.68,9.8,-0.34067,0.00016,26.31421]
[1778410909717,30.98,80877.51,9.8,-0.3407,0.00016,26.31493]
[1778410910262,30.98,80888.84,9.8,-0.33883,0.00016,26.26322]
[1778410911090,30.98,80888.84,9.8,-0.33883,0.00016,26.26322]
[1778410911142,30.98,80888.84,9.8,-0.33883,0.00016,26.26322]
[1778410913753,30.98,80892.41,9.8,-0.33822,0.00016,26.24621]
[1778410918296,30.97,80892.6,9.8,-0.33816,0.00016,26.24454]
[1778410918405,30.97,80892.6,9.8,-0.33816,0.00016,26.24454]
[1778410918742,30.97,80890.29,9.8,-0.33854,0.00016,26.25497]
[1778410920157,30.97,80890.57,9.8,-0.33848,0.00016,26.25349]
[1778410920192,30.97,80890.57,9.8,-0.33848,0.00016,26.25349]
[1778410920382,30.97,80890.57,9.8,-0.33848,0.00016,26.25349]
[1778410920405,30.97,80890.57,9.8,-0.33848,0.00016,26.25349]
[1778410920659,30.97,80892.01,9.8,-0.33824,0.00016,26.24667]
[1778410921636,30.97,80898.44,9.8,-0.33718,0.00016,26.21679]
[1778410922348,30.97,80898.44,9.8,-0.33718,0.00016,26.21679]
[1778410922747,30.97,80903.09,9.8,-0.33641,0.00016,26.19503]
[1778410924548,30.96,80907.61,9.8,-0.33566,0.00016,26.17381]
[1778410924592,30.96,80908.11,9.8,-0.33557,0.00016,26.17134]
[1778410924734,30.96,80908.11,9.8,-0.33557,0.00016,26.17134]
[1778410925524,30.96,80908.11,9.8,-0.33557,0.00016,26.17134]
[1778410925539,30.96,80919.37,9.8,-0.33372,0.00016,26.1183]
[1778410925633,30.96,80919.37,9.8,-0.33372,0.00016,26.1183]
[1778410931169,30.96,80920.93,9.8,-0.33346,0.00016,26.11055]
[1778410931214,30.96,80920.93,9.8,-0.33346,0.00016,26.11055]
[1778410935437,30.96,80911.98,9.8,-0.33491,0.00016,26.15233]
[1778410940472,30.95,80921.02,9.8,-0.33341,0.00016,26.10925]
[1778410941076,30.95,80921.02,9.8,-0.33341,0.00016,26.10925]
[1778410941137,30.95,80921.02,9.8,-0.33341,0.00016,26.10925]
[1778410941265,30.95,80921.02,9.8,-0.33341,0.00016,26.10925]
[1778410942062,30.95,80925.86,9.8,-0.33262,0.00016,26.08624]
[1778410942116,30.95,80925.86,9.8,-0.33262,0.00016,26.08624]
[1778410944326,30.95,80933.3,9.8,-0.33141,0.00016,26.0507]
[1778410945627,30.95,80929.81,9.8,-0.33197,0.00016,26.06737]
[1778410945677,30.95,80929.81,9.8,-0.33197,0.00016,26.06737]
[1778410949505,30.95,80932.29,9.8,-0.33157,0.00016,26.0555]
[1778410951287,30.95,80932.96,9.8,-0.33146,0.00016,26.05228]
[1778410953210,30.95,80934.29,9.8,-0.33122,0.00016,26.04221]
[1778410953220,30.95,80934.29,9.8,-0.33122,0.00016,26.04221]
[1778410953402,30.95,80934.29,9.8,-0.33122,0.00016,26.04221]
[1778410953533,30.95,80934.29,9.8,-0.33122,0.00016,26.04221]
[1778410953563,30.95,80943.27,9.8,-0.32976,0.00016,25.99899]
[1778410954235,30.95,80943.27,9.8,-0.32976,0.00016,25.99899]
[1778410954528,30.95,80943.27,9.8,-0.32976,0.00016,25.99899]
[1778410954591,30.95,80943.27,9.8,-0.32976,0.00016,25.99899]
[1778410955577,30.95,80953.45,9.8,-0.32811,0.00016,25.94963]
[1778410955697,30.95,80953.45,9.8,-0.32811,0.00016,25.94963]
[1778410960846,30.95,80949.06,9.8,-0.32879,0.00016,25.97014]
[1778410960900,30.95,80949.06,9.8,-0.32879,0.00016,25.97014]
[1778410962626,30.95,80938.76,9.8,-0.33046,0.00016,26.0196]
[1778410967661,30.94,80941.51,9.8,-0.32998,0.00016,26.00528]
[1778410972700,30.93,80941.69,9.8,-0.32992,0.00016,26.00339]
[1778410977735,30.93,80935.95,9.8,-0.33082,0.00016,26.03]
[1778410983778,30.92,80934.79,9.8,-0.33096,0.00016,26.034]
[1778410988813,30.91,80934.68,9.8,-0.33094,0.00016,26.03342]
[1778410994855,30.9,80935.08,9.8,-0.33083,0.00016,26.03019]
[1778411000899,30.89,80935.58,9.8,-0.33071,0.00016,26.02649]
[1778411005934,30.88,80940.07,9.8,-0.32995,0.00016,26.00379]
[1778411010321,30.88,80941.08,9.8,-0.32977,0.00016,25.99852]
[1778411012983,30.88,80949.01,9.8,-0.32843,0.00016,25.95532]
[1778411018683,30.87,80948.88,9.8,-0.32843,0.00016,25.95531]
[1778411019025,30.87,80948.98,9.8,-0.3284,0.00016,25.95449]
[1778411024060,30.87,80949.91,9.8,-0.32826,0.00016,25.95033]
[1778411026765,30.87,80950.36,9.8,-0.32819,0.00016,25.94828]
[1778411027176,30.87,80950.36,9.8,-0.32819,0.00016,25.94828]
[1778411028088,30.87,80951.13,9.8,-0.32807,0.00016,25.9446]
[1778411034130,30.88,80951.95,9.8,-0.32795,0.00016,25.94112]
[1778411036065,30.88,80951.66,9.8,-0.328,0.00016,25.94261]
[1778411036144,30.88,80952.81,9.8,-0.32782,0.00016,25.93705]
[1778411042186,30.87,80951.18,9.8,-0.32805,0.00016,25.94402]
[1778411043395,30.87,80951.18,9.8,-0.32805,0.00016,25.94402]
[1778411048732,30.86,80945.72,9.8,-0.32891,0.00016,25.96953]
[1778411054270,30.86,80945.78,9.8,-0.32886,0.00016,25.96805]
[1778411057792,30.85,80945.61,9.8,-0.32887,0.00016,25.9683]
[1778411062326,30.85,80934.95,9.8,-0.33058,0.00016,26.01898]
[1778411071389,30.83,80931.0,9.8,-0.33114,0.00016,26.03218]
[1778411076424,30.82,80928.99,9.8,-0.33143,0.00016,26.04069]
[1778411081459,30.82,80928.99,9.8,-0.33139,0.00016,26.03953]
[1778411086494,30.81,80927.19,9.8,-0.33165,0.00016,26.04702]
[1778411088614,30.81,80927.15,9.8,-0.33165,0.00016,26.04698]
[1778411094551,30.8,80924.75,9.8,-0.33199,0.00016,26.05689]
[1778411096111,30.79,80924.93,9.8,-0.33196,0.00016,26.0558]
[1778411096153,30.79,80924.93,9.8,-0.33195,0.00016,26.05557]
[1778411101601,30.79,80920.78,9.8,-0.33263,0.00016,26.07548]
[1778411106635,30.79,80919.67,9.8,-0.33281,0.00016,26.08073]
[1778411112677,30.79,80918.18,9.8,-0.33306,0.00016,26.08778]
[1778411119023,30.79,80918.12,9.8,-0.33306,0.00016,26.08802]
[1778411127782,30.79,80916.75,9.8,-0.33329,0.00016,26.09444]
[1778411132817,30.79,80916.72,9.8,-0.33327,0.00016,26.09083]
[1778411137852,30.79,80915.82,9.8,-0.33342,0.00016,26.09509]
[1778411145908,30.79,80915.35,9.8,-0.33349,0.00016,26.09726]
[1778411151950,30.79,80912.9,9.8,-0.3339,0.00016,26.10885]
[1778411156990,30.79,80911.08,9.8,-0.33419,0.00016,26.11742]
[1778411158802,30.79,80911.08,9.8,-0.33419,0.00016,26.11742]
[1778411161023,30.79,80909.92,9.8,-0.33438,0.00016,26.12287]
[1778411166086,30.79,80904.06,9.8,-0.33534,0.00016,26.1504]
[1778411172106,30.79,80906.48,9.8,-0.33494,0.00016,26.13869]
[1778411177141,30.78,80904.06,9.8,-0.33533,0.00016,26.14991]
[1778411183183,30.78,80903.71,9.8,-0.33538,0.00017,26.15132]
[1778411189225,30.78,80903.95,9.8,-0.33533,0.00017,26.14999]
[1778411194260,30.78,80904.33,9.8,-0.33525,0.00017,26.14431]
[1778411200302,30.78,80903.68,9.8,-0.33535,0.00017,26.14714]
[1778411203455,30.78,80903.79,9.8,-0.33533,0.00017,26.14658]
[1778411209365,30.78,80909.76,9.8,-0.33433,0.00016,26.11815]
[1778411214402,30.78,80916.3,9.8,-0.33326,0.00016,26.08704]
[1778411221451,30.78,80916.32,9.8,-0.33326,0.00016,26.08704]
[1778411228500,30.78,80917.1,9.8,-0.33313,0.00016,26.08343]
[1778411234542,30.78,80916.92,9.8,-0.33316,0.00016,26.08439]
[1778411239577,30.78,80917.54,9.8,-0.33306,0.00016,26.08151]
[1778411244612,30.78,80919.15,9.8,-0.3328,0.00016,26.07392]
[1778411249647,30.78,80920.01,9.8,-0.33267,0.00016,26.06993]
[1778411254682,30.78,80920.54,9.8,-0.33256,0.00016,26.06382]
[1778411260724,30.78,80920.38,9.8,-0.3326,0.00016,26.06476]
[1778411266766,30.78,80920.34,9.8,-0.33261,0.00016,26.06512]
[1778411271801,30.79,80918.27,9.8,-0.33295,0.00016,26.07514]
[1778411279857,30.79,80917.98,9.8,-0.33301,0.00016,26.07667]
[1778411284892,30.79,80916.3,9.8,-0.33328,0.00016,26.08475]
[1778411289927,30.79,80915.62,9.8,-0.3334,0.00016,26.08805]
[1778411294962,30.79,80911.42,9.8,-0.33409,0.00016,26.10805]
[1778411298492,30.79,80909.81,9.8,-0.33436,0.00016,26.11567]
[1778411304025,30.79,80902.97,9.8,-0.33548,0.00017,26.1478]
[1778411308964,30.78,80901.84,9.8,-0.33566,0.00017,26.15298]
[1778411313547,30.78,80896.97,9.8,-0.33644,0.00017,26.17179]
[1778411319130,30.78,80893.23,9.8,-0.33704,0.00017,26.18875]
[1778411325172,30.78,80890.12,9.8,-0.33753,0.00017,26.20272]
[1778411330207,30.77,80885.74,9.8,-0.33824,0.00017,26.22258]
[1778411335242,30.77,80884.32,9.8,-0.33846,0.00017,26.22865]
[1778411336749,30.77,80884.32,9.8,-0.33846,0.00017,26.22865]
[1778411342293,30.76,80882.96,9.8,-0.33866,0.00017,26.23422]
[1778411347327,30.76,80885.59,9.8,-0.33821,0.00017,26.22158]
[1778411352362,30.76,80883.92,9.8,-0.33847,0.00017,26.22887]
[1778411357397,30.75,80883.73,9.8,-0.33849,0.00017,26.2293]
[1778411362432,30.75,80881.72,9.8,-0.33881,0.00017,26.23815]
[1778411364703,30.75,80881.89,9.8,-0.33878,0.00017,26.23727]
[1778411365914,30.75,80881.49,9.8,-0.33884,0.00017,26.23903]
[1778411371337,30.74,80879.33,9.8,-0.33918,0.00017,26.24842]
[1778411378483,30.74,80878.86,9.8,-0.33923,0.00017,26.24643]
[1778411378544,30.74,80877.8,9.8,-0.33939,0.00017,26.25104]
[1778411379502,30.74,80877.8,9.8,-0.33939,0.00017,26.25104]
[1778411379969,30.74,80877.8,9.8,-0.33939,0.00017,26.25104]
[1778411385760,30.74,80876.3,9.8,-0.33964,0.00017,26.2578]
[1778411387244,30.74,80873.4,9.8,-0.34012,0.00017,26.2712]
[1778411388028,30.74,80873.4,9.8,-0.34012,0.00017,26.2712]
[1778411389448,30.74,80869.92,9.8,-0.34071,0.00017,26.28732]
[1778411391922,30.74,80870.0,9.8,-0.34069,0.00017,26.28699]
[1778411395650,30.74,80869.83,9.8,-0.34072,0.00017,26.28758]
[1778411396268,30.74,80869.54,9.8,-0.34076,0.00017,26.28885]
[1778411397867,30.74,80869.43,9.8,-0.34078,0.00017,26.28931]
[1778411403722,30.74,80867.76,9.8,-0.34105,0.00017,26.29659]
[1778411408405,30.73,80867.83,9.8,-0.34103,0.00017,26.29606]
[1778411410677,30.73,80865.07,9.8,-0.34148,0.00017,26.30853]
[1778411412947,30.73,80860.93,9.8,-0.34217,0.00017,26.32735]
[1778411417081,30.73,80858.06,9.8,-0.34266,0.00017,26.3406]
[1778411417278,30.73,80858.06,9.8,-0.34266,0.00017,26.3406]
[1778411418046,30.73,80858.06,9.8,-0.34266,0.00017,26.3406]
[1778411419835,30.74,80867.07,9.8,-0.34116,0.00017,26.29974]
[1778411424873,30.73,80867.0,9.8,-0.34116,0.00017,26.29978]
[1778411430392,30.73,80866.42,9.8,-0.34125,0.00017,26.3022]
[1778411435951,30.73,80870.34,9.8,-0.34056,0.00017,26.28003]
[1778411440986,30.72,80870.55,9.8,-0.34051,0.00017,26.27866]
[1778411445023,30.72,80872.86,9.8,-0.34012,0.00017,26.26783]
[1778411445096,30.72,80872.86,9.8,-0.34012,0.00017,26.26776]
[1778411446477,30.72,80874.45,9.8,-0.33985,0.00017,26.26035]
[1778411456092,30.71,80881.91,9.8,-0.33858,0.00017,26.22506]
[1778411462134,30.71,80881.01,9.8,-0.33871,0.00017,26.22872]
[1778411469183,30.71,80881.69,9.8,-0.33858,0.00017,26.22492]
[1778411476232,30.7,80881.69,9.8,-0.33856,0.00017,26.22428]
[1778411484094,30.7,80881.69,9.8,-0.33856,0.00017,26.22428]
[1778411484288,30.7,80878.54,9.8,-0.33905,0.00017,26.23808]
[1778411489323,30.69,80875.84,9.8,-0.33949,0.00017,26.2502]
[1778411495365,30.69,80875.27,9.8,-0.33956,0.00017,26.24873]
[1778411500400,30.69,80876.08,9.8,-0.33941,0.00017,26.24463]
[1778411502057,30.69,80876.08,9.8,-0.33941,0.00017,26.24463]
[1778411503795,30.69,80876.58,9.8,-0.33932,0.00017,26.24218]
[1778411506027,30.69,80876.86,9.8,-0.33927,0.00017,26.24082]
[1778411507455,30.68,80875.88,9.8,-0.33943,0.00017,26.24515]
[1778411516512,30.68,80877.84,9.8,-0.33908,0.00017,26.23548]
[1778411521547,30.68,80877.64,9.8,-0.33911,0.00017,26.23611]
[1778411526582,30.68,80877.87,9.8,-0.33906,0.00017,26.23476]
[1778411531617,30.67,80880.82,9.8,-0.33856,0.00017,26.22081]
[1778411536652,30.67,80886.63,9.8,-0.33758,0.00017,26.19355]
[1778411542695,30.67,80887.63,9.8,-0.33741,0.00017,26.18872]
[1778411544612,30.67,80887.5,9.8,-0.33743,0.00017,26.1893]
[1778411544614,30.67,80887.5,9.8,-0.33743,0.00017,26.1893]
[1778411549746,30.67,80890.66,9.8,-0.3369,0.00017,26.17433]
[1778411550261,30.67,80890.66,9.8,-0.3369,0.00017,26.17433]
[1778411558809,30.67,80894.89,9.8,-0.33618,0.00017,26.15064]
[1778411563844,30.67,80895.02,9.8,-0.33615,0.00017,26.14996]
[1778411568879,30.67,80895.64,9.8,-0.33605,0.00017,26.14696]
[1778411569665,30.67,80895.64,9.8,-0.33605,0.00017,26.14696]
[1778411569886,30.67,80895.52,9.8,-0.33607,0.00017,26.14751]
[1778411574921,30.67,80896.16,9.8,-0.33595,0.00017,26.14417]
[1778411579956,30.66,80896.87,9.8,-0.33582,0.00017,26.1405]
[1778411582940,30.66,80896.87,9.8,-0.33582,0.00017,26.1405]
[1778411583176,30.66,80896.87,9.8,-0.33582,0.00017,26.1405]
[1778411584991,30.66,80908.08,9.8,-0.33396,0.00017,26.08704]
[1778411590026,30.66,80911.48,9.8,-0.33339,0.00017,26.07075]
[1778411595061,30.66,80910.75,9.8,-0.33351,0.00017,26.07425]
[1778411600096,30.66,80912.03,9.8,-0.3333,0.00017,26.06818]
[1778411605132,30.66,80912.26,9.8,-0.33327,0.00017,26.06717]
[1778411611174,30.66,80912.18,9.8,-0.33327,0.00017,26.06398]
[1778411616209,30.66,80911.68,9.8,-0.33336,0.00017,26.06652]
[1778411618363,30.66,80910.39,9.8,-0.33357,0.00017,26.07274]
[1778411624265,30.67,80910.45,9.8,-0.33357,0.00017,26.07259]
[1778411629300,30.67,80911.13,9.8,-0.33346,0.00017,26.06948]
[1778411635342,30.67,80911.94,9.8,-0.33333,0.00017,26.06579]
[1778411645414,30.67,80911.89,9.8,-0.33335,0.00017,26.06635]
[1778411650449,30.67,80911.52,9.8,-0.33341,0.00017,26.06831]
[1778411655438,30.67,80911.49,9.8,-0.33342,0.00017,26.06855]
[1778411660453,30.67,80906.84,9.8,-0.3342,0.00017,26.09091]
[1778411666561,30.67,80905.18,9.8,-0.33448,0.00017,26.09887]
[1778411673610,30.67,80904.81,9.8,-0.33452,0.00017,26.09699]
[1778411678645,30.67,80904.16,9.8,-0.33463,0.00017,26.10015]
[1778411683680,30.67,80902.86,9.8,-0.33485,0.00017,26.10636]
[1778411688715,30.67,80902.65,9.8,-0.33488,0.00017,26.10739]
[1778411695765,30.68,80902.61,9.8,-0.33489,0.00017,26.10762]
[1778411700799,30.68,80901.6,9.8,-0.33506,0.00017,26.1124]
[1778411705834,30.68,80901.68,9.8,-0.33505,0.00017,26.11202]
[1778411711876,30.68,80902.37,9.8,-0.33493,0.00017,26.10879]
[1778411718925,30.68,80907.93,9.8,-0.33402,0.00017,26.08258]
[1778411728996,30.68,80907.93,9.8,-0.33403,0.00017,26.08288]
[1778411734031,30.68,80905.37,9.8,-0.33444,0.00017,26.09147]
[1778411739066,30.68,80906.0,9.8,-0.33434,0.00017,26.08856]
[1778411745108,30.68,80908.27,9.8,-0.33396,0.00017,26.07784]
[1778411758215,30.68,80910.91,9.8,-0.33354,0.00017,26.06572]
[1778411764257,30.69,80911.39,9.8,-0.33347,0.00017,26.06368]
[1778411770299,30.69,80911.49,9.8,-0.33346,0.00017,26.06348]
[1778411775334,30.69,80911.93,9.8,-0.3334,0.00017,26.06161]
[1778411787393,30.69,80912.17,9.8,-0.33337,0.00017,26.06067]
[1778411798495,30.7,80912.32,9.8,-0.33335,0.00017,26.0572]
[1778411805544,30.7,80912.32,9.8,-0.33337,0.00017,26.05755]
[1778411812593,30.7,80914.34,9.8,-0.33304,0.00017,26.04828]
[1778411818635,30.7,80912.0,9.8,-0.33344,0.00017,26.05985]
[1778411823670,30.71,80911.0,9.8,-0.33362,0.00017,26.06484]
[1778411833742,30.71,80911.61,9.8,-0.33353,0.00017,26.06234]
[1778411838777,30.71,80911.08,9.8,-0.33362,0.00017,26.06507]
[1778411843812,30.71,80912.33,9.8,-0.33342,0.00017,26.0593]
[1778411851868,30.71,80915.53,9.8,-0.33289,0.00017,26.0407]
[1778411856904,30.72,80915.03,9.8,-0.33298,0.00017,26.04336]
[1778411867980,30.72,80915.56,9.8,-0.33291,0.00017,26.04136]
[1778411873018,30.72,80915.49,9.8,-0.33293,0.00017,26.04194]
[1778411878053,30.72,80913.52,9.8,-0.33326,0.00017,26.05158]
[1778411883089,30.72,80909.69,9.8,-0.3339,0.00017,26.07]
[1778411891134,30.72,80903.85,9.8,-0.33487,0.00017,26.09779]
[1778411892153,30.72,80890.14,9.8,-0.33714,0.00017,26.16229]
[1778411895191,30.72,80888.35,9.8,-0.33743,0.00017,26.17055]
[1778411900019,30.72,80886.81,9.8,-0.33768,0.00017,26.17744]
[1778411905244,30.72,80886.43,9.8,-0.33773,0.00017,26.1788]
[1778411914307,30.71,80885.63,9.8,-0.33782,0.00017,26.17807]
[1778411919342,30.71,80883.69,9.8,-0.33813,0.00017,26.18664]
[1778411925384,30.71,80877.27,9.8,-0.33917,0.00017,26.21571]
[1778411930419,30.7,80875.62,9.8,-0.33942,0.00017,26.22269]
[1778411932869,30.7,80874.53,9.8,-0.3396,0.00017,26.22744]
[1778411932963,30.7,80874.53,9.8,-0.3396,0.00017,26.22744]
[1778411933440,30.7,80873.15,9.8,-0.33982,0.00017,26.23365]
[1778411935653,30.7,80872.73,9.8,-0.33988,0.00017,26.23535]
[1778411936590,30.7,80872.73,9.8,-0.33988,0.00017,26.23535]
[1778411941496,30.69,80863.52,9.8,-0.34139,0.00017,26.27675]
[1778411942787,30.69,80863.21,9.8,-0.34144,0.00017,26.27801]
[1778411946045,30.69,80862.84,9.8,-0.34149,0.00017,26.2794]
[1778411946896,30.68,80856.06,9.8,-0.34261,0.00017,26.30991]
[1778411952573,30.68,80850.01,9.8,-0.34362,0.00017,26.33698]
[1778411953051,30.68,80850.01,9.8,-0.34362,0.00017,26.33698]
[1778411954080,30.68,80849.69,9.8,-0.34367,0.00017,26.3384]
[1778411961636,30.67,80849.27,9.8,-0.34369,0.00017,26.33883]
[1778411966671,30.66,80849.29,9.8,-0.34366,0.00017,26.33786]
[1778411971706,30.66,80847.05,9.8,-0.34399,0.00017,26.3434]
[1778411976749,30.65,80846.48,9.8,-0.34406,0.00017,26.34544]
[1778411978193,30.65,80846.44,9.8,-0.34405,0.00017,26.34511]
[1778411979099,30.65,80846.44,9.8,-0.34405,0.00017,26.34495]
[1778411986087,30.65,80842.0,9.8,-0.34479,0.00017,26.36469]
[1778411991846,30.65,80850.91,9.8,-0.34329,0.00017,26.3247]
[1778411992703,30.65,80850.91,9.8,-0.34329,0.00017,26.3247]
[1778411992935,30.65,80850.91,9.8,-0.34329,0.00017,26.3247]
[1778411994309,30.65,80852.77,9.8,-0.34298,0.00017,26.31633]
[1778411997399,30.65,80857.04,9.8,-0.34226,0.00017,26.29681]
[1778412001093,30.65,80851.36,9.8,-0.34322,0.00017,26.32262]
[1778412006577,30.65,80849.34,9.8,-0.34356,0.00017,26.33189]
[1778412012994,30.64,80848.92,9.8,-0.34361,0.00017,26.33307]
[1778412018029,30.64,80847.73,9.8,-0.34378,0.00017,26.33775]
[1778412019916,30.64,80847.54,9.8,-0.34381,0.00017,26.33847]
[1778412026690,30.64,80846.33,9.8,-0.34401,0.00017,26.34386]
[1778412032127,30.63,80846.27,9.8,-0.34399,0.00017,26.34]
[1778412034658,30.63,80846.31,9.8,-0.34398,0.00017,26.3397]
[1778412040824,30.63,80843.06,9.8,-0.34453,0.00017,26.35445]
[1778412043895,30.63,80842.4,9.8,-0.34464,0.00017,26.35755]
[1778412049510,30.64,80836.23,9.8,-0.34569,0.00017,26.38528]
[1778412049527,30.64,80836.23,9.8,-0.34569,0.00017,26.38528]
[1778412049528,30.64,80836.23,9.8,-0.34569,0.00017,26.38528]
[1778412049576,30.64,80836.23,9.8,-0.34569,0.00017,26.38528]
[1778412049588,30.64,80836.23,9.8,-0.34569,0.00017,26.38528]
[1778412049678,30.64,80836.23,9.8,-0.34569,0.00017,26.38528]
[1778412049902,30.64,80834.58,9.8,-0.34597,0.00017,26.39264]
[1778412050622,30.64,80834.58,9.8,-0.34597,0.00017,26.39264]
[1778412050680,30.64,80820.97,9.8,-0.34826,0.00017,26.45269]
[1778412050747,30.64,80820.97,9.8,-0.34826,0.00017,26.45269]
[1778412050898,30.64,80820.97,9.8,-0.34826,0.00017,26.45269]
[1778412051649,30.64,80820.97,9.8,-0.34826,0.00017,26.45269]
[1778412051690,30.64,80814.69,9.8,-0.34932,0.00017,26.48025]
[1778412056380,30.64,80813.87,9.8,-0.34946,0.00017,26.48363]
[1778412061622,30.63,80813.34,9.8,-0.34953,0.00017,26.48552]
[1778412061634,30.63,80813.34,9.8,-0.34953,0.00017,26.48552]
[1778412061723,30.63,80810.99,9.8,-0.34992,0.00017,26.49564]
[1778412067372,30.64,80811.4,9.8,-0.34988,0.00017,26.49444]
[1778412072407,30.64,80808.62,9.8,-0.35036,0.00017,26.50692]
[1778412077442,30.64,80808.43,9.8,-0.35041,0.00017,26.50813]
[1778412082477,30.65,80808.75,9.8,-0.35037,0.00017,26.50712]
[1778412088519,30.65,80808.71,9.8,-0.35039,0.00017,26.50773]
[1778412093554,30.65,80808.16,9.8,-0.35048,0.00017,26.5068]
[1778412096391,30.65,80808.12,9.8,-0.35049,0.00017,26.50711]
[1778412096696,30.65,80808.12,9.8,-0.35049,0.00017,26.50711]
[1778412096783,30.65,80806.91,9.8,-0.3507,0.00017,26.51239]
[1778412097387,30.65,80806.91,9.8,-0.3507,0.00017,26.51239]
[1778412097787,30.66,80806.92,9.8,-0.3507,0.00017,26.51241]
[1778412101614,30.66,80798.7,9.8,-0.3521,0.00017,26.5479]
[1778412102859,30.66,80795.92,9.8,-0.35257,0.00017,26.55978]
[1778412109670,30.66,80793.0,9.8,-0.35307,0.00017,26.57237]
[1778412116719,30.66,80792.37,9.8,-0.35318,0.00017,26.57516]
[1778412118162,30.66,80792.28,9.8,-0.3532,0.00017,26.57556]
[1778412123768,30.66,80786.76,9.8,-0.35414,0.00017,26.59893]
[1778412128803,30.66,80784.43,9.8,-0.35453,0.00017,26.60876]
[1778412131199,30.66,80784.72,9.8,-0.35449,0.00017,26.60755]
[1778412136860,30.66,80791.46,9.8,-0.35335,0.00017,26.57922]
[1778412138339,30.66,80791.46,9.8,-0.35335,0.00017,26.57922]
[1778412143910,30.66,80794.14,9.8,-0.3529,0.00017,26.56813]
[1778412145468,30.66,80794.14,9.8,-0.3529,0.00017,26.56813]
[1778412151966,30.67,80782.68,9.8,-0.35484,0.00017,26.613]
[1778412157001,30.67,80780.36,9.8,-0.35523,0.00017,26.62272]
[1778412162036,30.67,80780.36,9.8,-0.35523,0.00017,26.62274]
[1778412163383,30.67,80780.36,9.8,-0.35523,0.00017,26.62274]
[1778412169085,30.67,80775.24,9.8,-0.3561,0.00017,26.64407]
[1778412174120,30.67,80775.37,9.8,-0.35608,0.00017,26.64351]
[1778412179155,30.67,80774.28,9.8,-0.35626,0.00017,26.64802]
[1778412184191,30.67,80774.47,9.8,-0.35623,0.00017,26.64722]
[1778412186010,30.67,80774.3,9.8,-0.35626,0.00017,26.64792]
[1778412186337,30.67,80774.3,9.8,-0.35626,0.00017,26.64792]
[1778412186485,30.67,80774.3,9.8,-0.35626,0.00017,26.64792]
[1778412187059,30.67,80769.93,9.8,-0.357,0.00017,26.666]
[1778412187414,30.67,80769.93,9.8,-0.357,0.00017,26.666]
[1778412187488,30.67,80769.93,9.8,-0.357,0.00017,26.666]
[1778412187509,30.67,80769.93,9.8,-0.357,0.00017,26.666]
[1778412188152,30.67,80767.58,9.8,-0.3574,0.00017,26.67568]
[1778412188383,30.67,80767.58,9.8,-0.3574,0.00017,26.67568]
[1778412188438,30.67,80767.58,9.8,-0.3574,0.00017,26.67568]
[1778412188695,30.67,80767.58,9.8,-0.3574,0.00017,26.67568]
[1778412188701,30.67,80767.58,9.8,-0.3574,0.00017,26.67568]
[1778412188796,30.67,80757.77,9.8,-0.35907,0.00017,26.7158]
[1778412189446,30.67,80757.77,9.8,-0.35907,0.00017,26.7158]
[1778412189843,30.67,80757.77,9.8,-0.35907,0.00017,26.7158]
[1778412189448,30.67,80744.34,9.8,-0.36137,0.00017,26.77011]
[1778412190532,30.67,80744.34,9.8,-0.36137,0.00017,26.77011]
[1778412190671,30.67,80744.34,9.8,-0.36137,0.00017,26.77011]
[1778412190722,30.67,80744.34,9.8,-0.36137,0.00017,26.77011]
[1778412192593,30.67,80745.38,9.8,-0.3612,0.00017,26.76608]
[1778412197074,30.67,80745.8,9.8,-0.36114,0.00017,26.76473]
[1778412197115,30.67,80745.8,9.8,-0.36114,0.00017,26.76473]
[1778412197180,30.67,80745.8,9.8,-0.36114,0.00017,26.76473]
[1778412200044,30.67,80738.33,9.8,-0.36242,0.00017,26.79471]
[1778412204155,30.67,80747.29,9.8,-0.3609,0.00017,26.75914]
[1778412204333,30.68,80755.1,9.8,-0.35957,0.00017,26.72771]
[1778412205231,30.68,80755.1,9.8,-0.35957,0.00017,26.72771]
[1778412205341,30.68,80762.08,9.8,-0.35838,0.00017,26.69939]
[1778412205955,30.68,80762.08,9.8,-0.35838,0.00017,26.69939]
[1778412206116,30.68,80762.08,9.8,-0.35838,0.00017,26.69939]
[1778412206797,30.68,80762.08,9.8,-0.35838,0.00017,26.69939]
[1778412207135,30.68,80765.09,9.8,-0.35787,0.00017,26.68702]
[1778412207790,30.68,80765.09,9.8,-0.35787,0.00017,26.68702]
[1778412207870,30.68,80765.09,9.8,-0.35787,0.00017,26.68702]
[1778412211267,30.68,80773.84,9.8,-0.35638,0.00017,26.65086]
[1778412213205,30.67,80774.13,9.8,-0.35631,0.00017,26.64599]
[1778412215290,30.67,80772.43,9.8,-0.3566,0.00017,26.65301]
[1778412220445,30.67,80766.67,9.8,-0.35757,0.00017,26.67661]
[1778412221874,30.67,80766.67,9.8,-0.35757,0.00017,26.67661]
[1778412222127,30.67,80769.1,9.8,-0.35716,0.00017,26.66658]
[1778412222166,30.67,80769.1,9.8,-0.35716,0.00017,26.66658]
[1778412222174,30.67,80769.1,9.8,-0.35716,0.00017,26.66658]
[1778412222801,30.67,80769.1,9.8,-0.35716,0.00017,26.66658]
[1778412222849,30.67,80769.1,9.8,-0.35716,0.00017,26.66658]
[1778412222877,30.67,80778.51,9.8,-0.35556,0.00017,26.62754]
[1778412223118,30.67,80778.51,9.8,-0.35556,0.00017,26.62754]
[1778412223808,30.67,80778.51,9.8,-0.35556,0.00017,26.62754]
[1778412224005,30.67,80784.06,9.8,-0.35462,0.00017,26.60433]
[1778412229508,30.67,80784.28,9.8,-0.35458,0.00017,26.60352]
[1778412234526,30.67,80788.8,9.8,-0.35382,0.00017,26.5846]
[1778412238722,30.68,80779.86,9.8,-0.35534,0.00017,26.62217]
[1778412244613,30.68,80783.51,9.8,-0.35472,0.00017,26.60703]
[1778412249648,30.68,80784.18,9.8,-0.35461,0.00017,26.60434]
[1778412254683,30.68,80783.64,9.8,-0.35471,0.00017,26.60674]
[1778412260725,30.68,80782.68,9.8,-0.35488,0.00017,26.61093]
[1778412265760,30.68,80783.31,9.8,-0.35478,0.00017,26.60844]
[1778412275830,30.68,80783.56,9.8,-0.35473,0.00017,26.60403]
[1778412282879,30.69,80783.84,9.8,-0.35469,0.00017,26.60305]
[1778412285795,30.69,80783.88,9.8,-0.35469,0.00017,26.6029]
[1778412293956,30.69,80784.65,9.8,-0.35456,0.00017,26.59994]
[1778412298991,30.69,80783.92,9.8,-0.35469,0.00017,26.60312]
[1778412305034,30.69,80784.08,9.8,-0.35467,0.00017,26.60259]
[1778412309062,30.69,80794.33,9.8,-0.35294,0.00017,26.55948]
[1778412310832,30.69,80794.33,9.8,-0.35294,0.00017,26.55948]
[1778412313220,30.69,80798.78,9.8,-0.35219,0.00017,26.54072]
[1778412313473,30.69,80798.78,9.8,-0.35219,0.00017,26.54072]
[1778412319132,30.7,80797.8,9.8,-0.35237,0.00017,26.54532]
[1778412324167,30.7,80796.07,9.8,-0.35268,0.00017,26.55304]
[1778412328519,30.7,80790.3,9.8,-0.35366,0.00017,26.57763]
[1778412334237,30.7,80786.03,9.8,-0.35438,0.00017,26.59218]
[1778412335121,30.7,80786.03,9.8,-0.35438,0.00017,26.59218]
[1778412340279,30.7,80785.7,9.8,-0.35444,0.00017,26.59376]
[1778412347328,30.71,80785.74,9.8,-0.35444,0.00017,26.59382]
[1778412354377,30.71,80786.16,9.8,-0.35438,0.00017,26.59231]
[1778412359412,30.71,80784.77,9.8,-0.35462,0.00017,26.59832]
[1778412367468,30.71,80784.34,9.8,-0.35471,0.00017,26.60039]
[1778412369657,30.71,80784.2,9.8,-0.35473,0.00017,26.60101]
[1778412377538,30.72,80784.19,9.8,-0.35475,0.00017,26.60137]
[1778412388619,30.72,80784.77,9.8,-0.35466,0.00017,26.59935]
[1778412393654,30.72,80784.34,9.8,-0.35473,0.00017,26.59771]
[1778412398649,30.72,80784.27,9.8,-0.35475,0.00017,26.59817]
[1778412403725,30.73,80787.25,9.8,-0.35425,0.00017,26.58598]
[1778412408760,30.73,80786.36,9.8,-0.35441,0.00017,26.58997]
[1778412411587,30.73,80786.25,9.8,-0.35443,0.00017,26.59052]
[1778412416816,30.73,80796.91,9.8,-0.35265,0.00017,26.54598]
[1778412421852,30.74,80795.69,9.8,-0.35286,0.00017,26.5515]
[1778412426887,30.74,80790.97,9.8,-0.35367,0.00017,26.57169]
[1778412431922,30.74,80792.71,9.8,-0.35339,0.00017,26.56457]
[1778412436957,30.74,80796.59,9.8,-0.35274,0.00017,26.54843]
[1778412441992,30.74,80797.28,9.8,-0.35263,0.00017,26.54578]
[1778412447028,30.75,80793.39,9.8,-0.3533,0.00017,26.56247]
[1778412452062,30.75,80795.65,9.8,-0.35291,0.00017,26.54946]
[1778412457097,30.75,80796.64,9.8,-0.35275,0.00017,26.5455]
[1778412462132,30.75,80797.11,9.8,-0.35268,0.00017,26.54372]
[1778412467167,30.75,80796.51,9.8,-0.35279,0.00017,26.54646]
[1778412472202,30.76,80796.89,9.8,-0.35273,0.00017,26.54502]
[1778412477237,30.76,80796.75,9.8,-0.35276,0.00017,26.54576]
[1778412483283,30.76,80796.59,9.8,-0.35279,0.00017,26.5466]
[1778412490777,30.76,80795.61,9.8,-0.35296,0.00017,26.55088]
[1778412497381,30.76,80795.65,9.8,-0.35297,0.00017,26.551]
[1778412502418,30.76,80795.61,9.8,-0.35298,0.00017,26.55135]
[1778412508490,30.77,80797.89,9.8,-0.3526,0.00017,26.54191]
[1778412516546,30.77,80799.78,9.8,-0.35228,0.00017,26.53062]
[1778412521581,30.77,80800.06,9.8,-0.35224,0.00017,26.52968]
[1778412528630,30.77,80800.36,9.8,-0.3522,0.00017,26.52872]
[1778412529631,30.77,80800.36,9.8,-0.3522,0.00017,26.52872]
[1778412533581,30.78,80806.76,9.8,-0.35113,0.00017,26.50163]
[1778412536149,30.78,80813.86,9.8,-0.34994,0.00017,26.47126]
[1778412541721,30.78,80818.62,9.8,-0.34916,0.00017,26.4513]
[1778412547763,30.79,80819.12,9.8,-0.3491,0.00017,26.44964]
[1778412554814,30.79,80819.4,9.8,-0.34907,0.00017,26.44896]
[1778412559849,30.79,80822.72,9.8,-0.34852,0.00017,26.43492]
[1778412564884,30.8,80823.66,9.8,-0.34838,0.00017,26.43119]
[1778412566870,30.8,80826.64,9.8,-0.34788,0.00017,26.41827]
[1778412571933,30.8,80821.94,9.8,-0.34867,0.00017,26.43556]
[1778412572945,30.8,80821.94,9.8,-0.34867,0.00017,26.43556]
[1778412576996,30.8,80814.75,9.8,-0.34989,0.00017,26.46693]
[1778412579307,30.8,80805.96,9.8,-0.35137,0.00017,26.50474]
[1778412585299,30.8,80801.94,9.8,-0.35205,0.00017,26.52194]
[1778412595095,30.8,80789.91,9.8,-0.35408,0.00017,26.57257]
[1778412600131,30.8,80781.94,9.8,-0.35542,0.00017,26.60565]
[1778412605166,30.8,80789.06,9.8,-0.35421,0.00017,26.5758]
[1778412610204,30.8,80789.07,9.8,-0.35421,0.00017,26.57569]
[1778412616246,30.8,80789.61,9.8,-0.35411,0.00017,26.57337]
[1778412624303,30.8,80789.54,9.8,-0.35412,0.00017,26.5736]
[1778412631715,30.8,80789.58,9.8,-0.35412,0.00017,26.5734]
[1778412637394,30.8,80789.8,9.8,-0.35406,0.00017,26.56879]
[1778412642429,30.8,80789.45,9.8,-0.35412,0.00017,26.57024]
[1778412647464,30.8,80791.64,9.8,-0.35375,0.00017,26.56105]
[1778412653506,30.8,80791.44,9.8,-0.35378,0.00017,26.56193]
[1778412660555,30.8,80791.87,9.8,-0.35371,0.00017,26.56016]
[1778412667604,30.8,80791.72,9.8,-0.35374,0.00017,26.56084]
[1778412676667,30.8,80791.61,9.8,-0.35376,0.00017,26.56136]
[1778412681702,30.8,80790.76,9.8,-0.35391,0.00017,26.56495]
[1778412686747,30.8,80790.33,9.8,-0.35398,0.00017,26.56678]
[1778412691781,30.8,80791.04,9.8,-0.35385,0.00017,26.56018]
[1778412696816,30.8,80791.26,9.8,-0.35381,0.00017,26.55933]
[1778412702859,30.8,80791.65,9.8,-0.35375,0.00017,26.5578]
[1778412707894,30.8,80791.12,9.8,-0.35384,0.00017,26.56013]
[1778412712929,30.8,80791.0,9.8,-0.35387,0.00017,26.56073]
[1778412717964,30.8,80791.53,9.8,-0.35378,0.00017,26.5586]
[1778412724009,30.81,80792.17,9.8,-0.35368,0.00017,26.55604]
[1778412729041,30.81,80791.98,9.8,-0.35371,0.00017,26.55693]
[1778412734076,30.81,80792.41,9.8,-0.35364,0.00017,26.55523]
[1778412739111,30.81,80792.34,9.8,-0.35366,0.00017,26.55563]
[1778412744147,30.81,80792.2,9.8,-0.35369,0.00017,26.55631]
[1778412746860,30.81,80791.58,9.8,-0.35379,0.00017,26.55896]
[1778412747214,30.81,80791.58,9.8,-0.35379,0.00017,26.55896]
[1778412747332,30.81,80791.58,9.8,-0.35379,0.00017,26.55896]
[1778412747906,30.81,80784.89,9.8,-0.35492,0.00017,26.58696]
[1778412748328,30.81,80784.89,9.8,-0.35492,0.00017,26.58696]
[1778412748410,30.81,80784.89,9.8,-0.35492,0.00017,26.58696]
[1778412750746,30.81,80780.46,9.8,-0.35567,0.00017,26.60534]
[1778412756231,30.81,80778.09,9.8,-0.35606,0.00017,26.6114]
[1778412761266,30.81,80778.11,9.8,-0.35605,0.00017,26.61124]
[1778412765180,30.81,80778.2,9.8,-0.35603,0.00017,26.61083]
[1778412770329,30.81,80782.9,9.8,-0.35524,0.00017,26.59134]
[1778412770671,30.81,80782.9,9.8,-0.35524,0.00017,26.59134]
[1778412776371,30.81,80784.05,9.8,-0.35504,0.00017,26.58659]
[1778412781406,30.81,80784.11,9.8,-0.35503,0.00017,26.58638]
[1778412787448,30.81,80783.11,9.8,-0.35521,0.00017,26.5906]
[1778412795379,30.81,80783.11,9.8,-0.35521,0.00017,26.5906]
[1778412796494,30.81,80783.11,9.8,-0.35521,0.00017,26.59067]
[1778412801546,30.81,80783.53,9.8,-0.35514,0.00017,26.58899]
[1778412806582,30.81,80783.54,9.8,-0.35514,0.00017,26.58901]
[1778412811617,30.81,80783.53,9.8,-0.35513,0.00017,26.58547]
[1778412816652,30.81,80783.59,9.8,-0.35512,0.00017,26.58531]
[1778412821617,30.81,80783.74,9.8,-0.3551,0.00017,26.58475]
[1778412826722,30.81,80777.55,9.8,-0.35615,0.00017,26.61043]
[1778412831757,30.81,80777.48,9.8,-0.35616,0.00017,26.61072]
[1778412837800,30.81,80777.74,9.8,-0.35612,0.00017,26.60965]
[1778412842839,30.81,80776.25,9.8,-0.35637,0.00017,26.61581]
[1778412847874,30.81,80775.54,9.8,-0.35649,0.00017,26.61874]
[1778412853916,30.81,80775.75,9.8,-0.35645,0.00017,26.61787]
[1778412860966,30.81,80776.47,9.8,-0.35633,0.00017,26.61491]
[1778412872044,30.81,80776.23,9.8,-0.35636,0.00017,26.61226]
[1778412877079,30.81,80776.7,9.8,-0.35628,0.00017,26.61033]
[1778412882114,30.81,80775.9,9.8,-0.35641,0.00017,26.61363]
[1778412887149,30.81,80775.55,9.8,-0.35647,0.00017,26.61507]
[1778412892184,30.81,80776.72,9.8,-0.35628,0.00017,26.61025]
[1778412894251,30.81,80778.69,9.8,-0.35594,0.00017,26.60211]
[1778412896405,30.81,80788.1,9.8,-0.35435,0.00017,26.563]
[1778412896523,30.81,80788.1,9.8,-0.35435,0.00017,26.563]
[1778412896611,30.81,80798.04,9.8,-0.35267,0.00017,26.52123]
[1778412897402,30.81,80798.04,9.8,-0.35267,0.00017,26.52123]
[1778412897446,30.81,80798.04,9.8,-0.35267,0.00017,26.52123]
[1778412913589,30.82,80798.54,9.8,-0.35261,0.00017,26.51971]
[1778412918631,30.82,80799.44,9.8,-0.35248,0.00017,26.5164]
[1778412929445,30.83,80805.36,9.8,-0.3515,0.00017,26.49179]
[1778412934480,30.83,80804.54,9.8,-0.35163,0.00017,26.49181]
[1778412940522,30.83,80804.32,9.8,-0.35167,0.00017,26.49294]
[1778412946564,30.83,80804.22,9.8,-0.35169,0.00017,26.49355]
[1778412951599,30.83,80802.24,9.8,-0.35203,0.00017,26.50207]
[1778412957641,30.83,80801.82,9.8,-0.35211,0.00017,26.50394]
[1778412962685,30.84,80802.84,9.8,-0.35194,0.00017,26.4997]
[1778412967720,30.84,80804.84,9.8,-0.3516,0.00017,26.4913]
[1778412973762,30.84,80804.71,9.8,-0.35163,0.00017,26.49199]
[1778412979804,30.84,80804.63,9.8,-0.35165,0.00017,26.4925]
[1778412985847,30.84,80804.25,9.8,-0.35172,0.00017,26.49426]
[1778412990881,30.84,80804.16,9.8,-0.35174,0.00017,26.49475]
[1778412995916,30.84,80804.22,9.8,-0.35172,0.00017,26.49094]
[1778413002966,30.84,80804.16,9.8,-0.35173,0.00017,26.49134]
[1778413011022,30.84,80804.23,9.8,-0.35173,0.00017,26.4912]
[1778413016057,30.85,80803.8,9.8,-0.3518,0.00017,26.49312]
[1778413022099,30.85,80804.44,9.8,-0.3517,0.00017,26.49049]
[1778413027134,30.85,80804.02,9.8,-0.35177,0.00017,26.49236]
[1778413033176,30.85,80804.31,9.8,-0.35173,0.00017,26.49121]
[1778413038212,30.85,80804.1,9.8,-0.35176,0.00017,26.49218]
[1778413044254,30.85,80804.04,9.8,-0.35178,0.00017,26.49253]
[1778413052310,30.85,80804.5,9.8,-0.35169,0.00017,26.48701]
[1778413057345,30.85,80803.73,9.8,-0.35182,0.00017,26.49036]
[1778413062380,30.85,80803.56,9.8,-0.35185,0.00017,26.49114]
[1778413069429,30.85,80803.44,9.8,-0.35187,0.00017,26.49171]
[1778413074464,30.85,80803.53,9.8,-0.35186,0.00017,26.49137]
[1778413082520,30.85,80803.68,9.8,-0.35184,0.00017,26.49079]
[1778413089569,30.85,80803.75,9.8,-0.35183,0.00017,26.49054]
[1778413094604,30.85,80803.65,9.8,-0.35184,0.00017,26.49099]
[1778413104674,30.85,80803.65,9.8,-0.35185,0.00017,26.49104]
[1778413109709,30.85,80803.65,9.8,-0.35185,0.00017,26.49106]
[1778413122800,30.85,80803.58,9.8,-0.35185,0.00017,26.48775]
[1778413129849,30.85,80803.51,9.8,-0.35186,0.00017,26.48808]
[1778413141365,30.85,80803.58,9.8,-0.35185,0.00017,26.48779]
[1778413146968,30.86,80802.07,9.8,-0.3521,0.00017,26.49425]
[1778413152008,30.85,80796.23,9.8,-0.35309,0.00017,26.51887]
[1778413162073,30.85,80795.37,9.8,-0.35323,0.00017,26.52238]
[1778413170129,30.85,80794.54,9.8,-0.35337,0.00017,26.52584]
[1778413175164,30.85,80794.2,9.8,-0.35341,0.00017,26.52362]
[1778413181206,30.85,80794.13,9.8,-0.35342,0.00017,26.52394]
[1778413187249,30.85,80796.48,9.8,-0.35303,0.00017,26.51411]
[1778413192284,30.86,80802.83,9.8,-0.35196,0.00017,26.48736]
[1778413197319,30.86,80800.5,9.8,-0.35236,0.00017,26.49741]
[1778413203363,30.86,80799.05,9.8,-0.35261,0.00017,26.5037]
[1778413210412,30.86,80799.12,9.8,-0.3526,0.00017,26.50358]
[1778413215447,30.86,80798.58,9.8,-0.3527,0.00017,26.50598]
[1778413220482,30.86,80798.72,9.8,-0.35268,0.00017,26.50551]
[1778413225517,30.86,80798.83,9.8,-0.35267,0.00017,26.50517]
[1778413230553,30.86,80798.65,9.8,-0.3527,0.00017,26.50606]
[1778413235588,30.87,80799.46,9.8,-0.35255,0.00017,26.49911]
[1778413241631,30.87,80799.41,9.8,-0.35257,0.00017,26.49949]
[1778413250694,30.87,80798.76,9.8,-0.35269,0.00017,26.50249]
[1778413258750,30.87,80798.83,9.8,-0.35268,0.00017,26.50239]
[1778413270834,30.87,80798.69,9.8,-0.35272,0.00017,26.50329]
[1778413277883,30.88,80798.46,9.8,-0.35276,0.00017,26.50444]
[1778413282918,30.88,80798.2,9.8,-0.35281,0.00017,26.50565]
[1778413288960,30.88,80797.9,9.8,-0.35287,0.00017,26.50706]
[1778413296009,30.88,80797.98,9.8,-0.35284,0.00017,26.50322]
[1778413301044,30.88,80800.28,9.8,-0.35246,0.00017,26.49363]
[1778413306079,30.88,80797.84,9.8,-0.35288,0.00017,26.50408]
[1778413311114,30.88,80791.75,9.8,-0.35391,0.00017,26.52976]
[1778413316152,30.88,80791.08,9.8,-0.35402,0.00017,26.53258]
[1778413321187,30.88,80791.32,9.8,-0.35398,0.00017,26.53159]
[1778413333271,30.88,80792.21,9.8,-0.35384,0.00017,26.52797]
[1778413339313,30.88,80792.08,9.8,-0.35386,0.00017,26.52858]
[1778413349384,30.88,80792.08,9.8,-0.35386,0.00017,26.52868]
[1778413354419,30.89,80796.24,9.8,-0.35315,0.00017,26.50765]
[1778413359454,30.89,80796.8,9.8,-0.35306,0.00017,26.50541]
[1778413366503,30.89,80796.92,9.8,-0.35304,0.00017,26.50504]
[1778413371538,30.89,80797.45,9.8,-0.35296,0.00017,26.50304]
[1778413376573,30.89,80796.98,9.8,-0.35306,0.00017,26.50537]
[1778413381608,30.9,80796.89,9.8,-0.3531,0.00017,26.50642]
[1778413386643,30.9,80797.36,9.8,-0.35304,0.00017,26.50504]
[1778413394699,30.9,80797.45,9.8,-0.35303,0.00017,26.50475]
[1778413402758,30.91,80797.28,9.8,-0.35306,0.00017,26.50555]
[1778413407793,30.91,80797.48,9.8,-0.35303,0.00017,26.50476]
[1778413412828,30.91,80797.48,9.8,-0.35301,0.00017,26.50115]
[1778413417863,30.91,80797.43,9.8,-0.35302,0.00017,26.50141]
[1778413422898,30.91,80797.17,9.8,-0.35307,0.00017,26.50255]
[1778413424951,30.91,80797.14,9.8,-0.35307,0.00017,26.50269]
[1778413428775,30.91,80797.44,9.8,-0.35303,0.00017,26.50146]
[1778413433976,30.91,80797.42,9.8,-0.35303,0.00017,26.5016]
[1778413438921,30.91,80797.51,9.8,-0.35302,0.00017,26.50126]
[1778413442308,30.91,80798.23,9.8,-0.3529,0.00017,26.49827]
[1778413442412,30.91,80798.23,9.8,-0.3529,0.00017,26.49827]
[1778413442420,30.91,80798.23,9.8,-0.3529,0.00017,26.49827]
[1778413442662,30.91,80798.23,9.8,-0.3529,0.00017,26.49827]
[1778413442687,30.91,80798.23,9.8,-0.3529,0.00017,26.49827]
[1778413442726,30.91,80798.23,9.8,-0.3529,0.00017,26.49827]
[1778413443468,30.91,80803.41,9.8,-0.35203,0.00017,26.47642]
[1778413443638,30.91,80803.41,9.8,-0.35203,0.00017,26.47642]
[1778413443678,30.91,80803.41,9.8,-0.35203,0.00017,26.47642]
[1778413444047,30.91,80813.37,9.8,-0.35035,0.00017,26.43405]
[1778413450089,30.91,80813.9,9.8,-0.35028,0.00017,26.43214]
[1778413455046,30.91,80814.76,9.8,-0.35014,0.00017,26.4287]
[1778413459153,30.92,80822.22,9.8,-0.3489,0.00017,26.39695]
[1778413463313,30.92,80822.81,9.8,-0.34881,0.00017,26.39476]
[1778413463358,30.92,80822.81,9.8,-0.34881,0.00017,26.39476]
[1778413472244,30.93,80818.2,9.8,-0.3496,0.00017,26.41171]
[1778413477279,30.93,80816.03,9.8,-0.34998,0.00017,26.42137]
[1778413482314,30.93,80813.84,9.8,-0.35035,0.00017,26.431]
[1778413487349,30.93,80813.75,9.8,-0.35038,0.00017,26.43163]
[1778413492384,30.94,80814.12,9.8,-0.35032,0.00017,26.43022]
[1778413497419,30.94,80815.48,9.8,-0.3501,0.00017,26.42457]
[1778413502454,30.94,80815.28,9.8,-0.35014,0.00017,26.42559]
[1778413507489,30.94,80816.77,9.8,-0.34989,0.00017,26.41935]
[1778413512524,30.94,80816.68,9.8,-0.34991,0.00017,26.4199]
[1778413517559,30.94,80816.54,9.8,-0.34994,0.00017,26.42066]
[1778413525615,30.94,80816.91,9.8,-0.34989,0.00017,26.41929]
[1778413530650,30.95,80816.93,9.8,-0.34989,0.00017,26.41933]
[1778413537699,30.95,80816.98,9.8,-0.34987,0.00017,26.41562]
[1778413543741,30.95,80817.73,9.8,-0.34975,0.00017,26.41255]
[1778413550790,30.95,80817.72,9.8,-0.34976,0.00017,26.41276]
[1778413555826,30.95,80817.69,9.8,-0.34977,0.00017,26.41301]
[1778413564889,30.95,80817.56,9.8,-0.3498,0.00017,26.41375]
[1778413571939,30.95,80818.19,9.8,-0.3497,0.00017,26.41119]
[1778413576771,30.95,80818.15,9.8,-0.34971,0.00017,26.41145]
[1778413582009,30.95,80818.07,9.8,-0.34972,0.00017,26.41191]
[1778413588052,30.96,80819.15,9.8,-0.34955,0.00017,26.40739]
[1778413589027,30.96,80819.15,9.8,-0.34955,0.00017,26.40739]
[1778413595422,30.96,80821.29,9.8,-0.34918,0.00017,26.39465]
[1778413601144,30.96,80824.42,9.8,-0.34866,0.00017,26.38142]
[1778413605080,30.96,80825.27,9.8,-0.34852,0.00017,26.37779]
[1778413608076,30.96,80825.51,9.8,-0.34849,0.00017,26.37698]
[1778413619271,30.96,80825.3,9.8,-0.34854,0.00017,26.37816]
[1778413624306,30.97,80825.14,9.8,-0.34859,0.00017,26.37951]
[1778413636390,30.97,80824.92,9.8,-0.34865,0.00017,26.3811]
[1778413642432,30.98,80825.26,9.8,-0.3486,0.00017,26.37995]
[1778413647035,30.98,80826.07,9.8,-0.34847,0.00017,26.37667]
[1778413652502,30.98,80822.98,9.8,-0.34899,0.00017,26.38666]
[1778413657537,30.98,80822.15,9.8,-0.34913,0.00017,26.39042]
[1778413664586,30.99,80822.77,9.8,-0.34904,0.00017,26.38797]
[1778413669621,30.99,80822.54,9.8,-0.34908,0.00017,26.38911]
[1778413677677,30.99,80822.52,9.8,-0.34909,0.00017,26.38945]
[1778413682712,30.99,80822.44,9.8,-0.34911,0.00017,26.38994]
[1778413687747,30.99,80822.41,9.8,-0.34912,0.00017,26.3902]
[1778413693789,30.99,80822.51,9.8,-0.34911,0.00017,26.38991]
[1778413699834,30.99,80822.35,9.8,-0.34914,0.00017,26.39073]
[1778413702326,30.99,80822.35,9.8,-0.34914,0.00017,26.39073]
[1778413708897,30.99,80822.42,9.8,-0.34913,0.00017,26.39059]
[1778413719976,31.0,80822.93,9.8,-0.34904,0.00017,26.38507]
[1778413725012,31.0,80824.01,9.8,-0.34887,0.00017,26.38067]
[1778413727537,31.0,80824.01,9.8,-0.34887,0.00017,26.38067]
[1778413736053,31.0,80826.02,9.8,-0.34856,0.00017,26.37264]
[1778413736440,31.01,80825.94,9.8,-0.34858,0.00017,26.37306]
[1778413742133,31.0,80825.47,9.8,-0.34863,0.00017,26.37443]
[1778413743104,31.0,80825.47,9.8,-0.34863,0.00017,26.37443]
[1778413748467,31.0,80825.33,9.8,-0.34864,0.00017,26.37472]
[1778413756056,30.99,80823.97,9.8,-0.34885,0.00017,26.37997]
[1778413756112,30.99,80823.97,9.8,-0.34885,0.00017,26.37997]
[1778413756231,30.99,80823.7,9.8,-0.34887,0.00017,26.38062]
[1778413764287,30.99,80823.53,9.8,-0.34893,0.00017,26.38198]
[1778413770329,31.0,80823.59,9.8,-0.34893,0.00017,26.3822]
[1778413773667,31.0,80823.53,9.8,-0.34893,0.00017,26.37894]
[1778413780399,31.0,80823.42,9.8,-0.34897,0.00017,26.38005]
[1778413785438,31.01,80826.38,9.8,-0.34849,0.00017,26.36765]
[1778413790473,31.01,80829.0,9.8,-0.34807,0.00017,26.35669]
[1778413797522,31.01,80828.67,9.8,-0.34814,0.00017,26.35863]
[1778413798933,31.01,80828.28,9.8,-0.34821,0.00017,26.36039]
[1778413799623,31.01,80828.28,9.8,-0.34821,0.00017,26.36039]
[1778413799627,31.02,80817.5,9.8,-0.35001,0.00017,26.40681]
[1778413800102,31.02,80817.5,9.8,-0.35001,0.00017,26.40681]
[1778413800184,31.02,80817.5,9.8,-0.35001,0.00017,26.40681]
[1778413800186,31.02,80817.5,9.8,-0.35001,0.00017,26.40681]
[1778413800229,31.02,80817.5,9.8,-0.35001,0.00017,26.40681]
[1778413800320,31.02,80817.5,9.8,-0.35001,0.00017,26.40681]
[1778413801226,31.02,80810.95,9.8,-0.35112,0.00017,26.43478]
[1778413801329,31.02,80810.95,9.8,-0.35112,0.00017,26.43478]
[1778413809606,31.02,80808.41,9.8,-0.35154,0.00017,26.44564]
[1778413815648,31.02,80806.37,9.8,-0.35189,0.00017,26.45425]
[1778413820683,31.02,80804.97,9.8,-0.35212,0.00017,26.46009]
[1778413825718,31.02,80804.41,9.8,-0.35221,0.00017,26.46239]
[1778413830753,31.02,80803.81,9.8,-0.35231,0.00017,26.46485]
[1778413837803,31.01,80804.09,9.8,-0.35224,0.00017,26.45992]
[1778413842838,31.01,80804.06,9.8,-0.35225,0.00017,26.45999]
[1778413852908,31.01,80804.06,9.8,-0.35224,0.00017,26.45989]
[1778413856936,31.01,80793.05,9.8,-0.35409,0.00017,26.50592]
[1778413863985,31.01,80794.83,9.8,-0.35378,0.00017,26.49821]
[1778413869021,31.01,80797.43,9.8,-0.35334,0.00017,26.48722]
[1778413873007,31.01,80797.4,9.8,-0.35334,0.00017,26.48732]
[1778413875069,31.01,80806.7,9.8,-0.35178,0.00017,26.44811]
[1778413880104,31.01,80806.77,9.8,-0.35177,0.00017,26.44784]
[1778413885140,31.01,80805.49,9.8,-0.35198,0.00017,26.45327]
[1778413892189,31.01,80805.54,9.8,-0.35196,0.00017,26.44942]
[1778413897224,31.01,80804.42,9.8,-0.35215,0.00017,26.45418]
[1778413902204,31.01,80804.32,9.8,-0.35216,0.00017,26.45462]
[1778413907294,31.01,80802.52,9.8,-0.35247,0.00017,26.46222]
[1778413914343,31.01,80801.55,9.8,-0.35263,0.00017,26.46631]
[1778413919378,31.01,80799.06,9.8,-0.35305,0.00017,26.47675]
[1778413925420,31.01,80798.21,9.8,-0.35319,0.00017,26.48029]
[1778413934064,31.01,80798.53,9.8,-0.35314,0.00017,26.47893]
[1778413934127,31.01,80798.53,9.8,-0.35314,0.00017,26.47893]
[1778413934197,31.01,80798.53,9.8,-0.35314,0.00017,26.47893]
[1778413934371,31.01,80798.53,9.8,-0.35314,0.00017,26.47893]
[1778413934403,31.01,80798.53,9.8,-0.35314,0.00017,26.47893]
[1778413934481,31.01,80798.53,9.8,-0.35314,0.00017,26.47893]
[1778413934535,31.01,80798.53,9.8,-0.35314,0.00017,26.47893]
[1778413934580,31.01,80806.88,9.8,-0.35173,0.00017,26.44379]
[1778413935396,31.01,80806.88,9.8,-0.35173,0.00017,26.44379]
[1778413935477,31.01,80806.88,9.8,-0.35173,0.00017,26.44379]
[1778413935491,31.01,80816.53,9.8,-0.35012,0.00017,26.4028]
[1778413944555,31.01,80816.32,9.8,-0.35017,0.00017,26.40417]
[1778413944870,31.01,80816.32,9.8,-0.35017,0.00017,26.40417]
[1778413945916,31.01,80816.35,9.8,-0.35016,0.00017,26.40409]
[1778413951604,31.02,80817.5,9.8,-0.34997,0.00017,26.39577]
[1778413959660,31.02,80819.32,9.8,-0.34968,0.00017,26.38843]
[1778413964695,31.02,80818.65,9.8,-0.3498,0.00017,26.39155]
[1778413969730,31.02,80816.29,9.8,-0.3502,0.00017,26.40187]
[1778413974765,31.02,80815.59,9.8,-0.35033,0.00017,26.40506]
[1778413979803,31.03,80814.1,9.8,-0.35058,0.00017,26.41158]
[1778413984838,31.03,80812.76,9.8,-0.35081,0.00017,26.41743]
[1778413989873,31.03,80813.36,9.8,-0.35072,0.00017,26.41502]
[1778413998808,31.03,80813.35,9.8,-0.35072,0.00017,26.41516]
[1778414007999,31.03,80810.45,9.8,-0.35122,0.00017,26.4277]
[1778414013037,31.03,80810.34,9.8,-0.35122,0.00017,26.42455]
[1778414018072,31.03,80810.42,9.8,-0.35121,0.00017,26.42428]
[1778414023107,31.03,80809.76,9.8,-0.35132,0.00017,26.42712]
[1778414028494,31.03,80809.62,9.8,-0.35135,0.00017,26.42776]
[1778414030985,31.03,80810.46,9.8,-0.35121,0.00017,26.42422]
[1778414031013,31.03,80810.46,9.8,-0.35121,0.00017,26.42422]
[1778414031174,31.03,80810.46,9.8,-0.35121,0.00017,26.42422]
[1778414031275,31.03,80810.46,9.8,-0.35121,0.00017,26.42422]
[1778414031287,31.03,80810.46,9.8,-0.35121,0.00017,26.42422]
[1778414031992,31.03,80816.91,9.8,-0.35013,0.00017,26.39681]
[1778414037205,31.04,80820.56,9.8,-0.34953,0.00017,26.38144]
[1778414042235,31.04,80820.52,9.8,-0.34954,0.00017,26.38178]
[1778414048282,31.04,80820.31,9.8,-0.34958,0.00017,26.38294]
[1778414058027,31.04,80820.31,9.8,-0.34958,0.00017,26.38294]
[1778414063387,31.04,80814.19,9.8,-0.35062,0.00017,26.40951]
[1778414069429,31.04,80814.18,9.8,-0.35063,0.00017,26.40962]
[1778414075471,31.04,80813.96,9.8,-0.35065,0.00017,26.40695]
[1778414081513,31.05,80813.8,9.8,-0.35068,0.00017,26.4077]
[1778414088563,31.05,80816.07,9.8,-0.3503,0.00017,26.39814]
[1778414099641,31.05,80813.55,9.8,-0.35073,0.00017,26.40905]
[1778414107697,31.05,80814.02,9.8,-0.35066,0.00017,26.40713]
[1778414112732,31.05,80812.41,9.8,-0.35093,0.00017,26.41402]
[1778414117767,31.05,80812.53,9.8,-0.35091,0.00017,26.41354]
[1778414122803,31.05,80812.55,9.8,-0.35091,0.00017,26.41349]
[1778414131867,31.05,80812.57,9.8,-0.35089,0.00017,26.40981]
[1778414138916,31.05,80812.64,9.8,-0.35088,0.00017,26.40959]
[1778414145965,31.05,80812.59,9.8,-0.35089,0.00017,26.40987]
[1778414151476,31.05,80812.59,9.8,-0.35089,0.00017,26.40987]
[1778414151482,31.05,80812.59,9.8,-0.35089,0.00017,26.40987]
[1778414151504,31.05,80812.59,9.8,-0.35089,0.00017,26.40987]
[1778414151555,31.05,80812.59,9.8,-0.35089,0.00017,26.40987]
[1778414151560,31.05,80812.59,9.8,-0.35089,0.00017,26.40987]
[1778414153018,31.05,80823.28,9.8,-0.34911,0.00017,26.36434]
[1778414158054,31.05,80823.15,9.8,-0.34914,0.00017,26.36512]
[1778414163247,31.06,80822.03,9.8,-0.34933,0.00017,26.3701]
[1778414163256,31.06,80822.03,9.8,-0.34933,0.00017,26.3701]
[1778414169135,31.06,80818.45,9.8,-0.34994,0.00017,26.38561]
[1778414174170,31.06,80818.46,9.8,-0.34994,0.00017,26.38567]
[1778414179209,31.06,80818.42,9.8,-0.34995,0.00017,26.38595]
[1778414184244,31.06,80818.44,9.8,-0.34995,0.00017,26.38596]
[1778414189279,31.06,80818.26,9.8,-0.34998,0.00017,26.38681]
[1778414198342,31.06,80818.52,9.8,-0.34993,0.00017,26.38218]
[1778414203377,31.06,80818.44,9.8,-0.34995,0.00017,26.3826]
[1778414208410,31.06,80818.47,9.8,-0.34994,0.00017,26.38251]
[1778414208434,31.06,80818.47,9.8,-0.34994,0.00017,26.38251]
[1778414208691,31.06,80818.47,9.8,-0.34994,0.00017,26.38251]
[1778414208801,31.06,80818.47,9.8,-0.34994,0.00017,26.38251]
[1778414208918,31.06,80818.47,9.8,-0.34994,0.00017,26.38251]
[1778414209792,31.06,80818.47,9.8,-0.34994,0.00017,26.38256]
[1778414209988,31.06,80818.47,9.8,-0.34994,0.00017,26.38256]
[1778414209957,31.06,80833.7,9.8,-0.3474,0.00017,26.31701]
[1778414210101,31.06,80833.7,9.8,-0.3474,0.00017,26.31701]
[1778414210425,31.06,80833.7,9.8,-0.3474,0.00017,26.31701]
[1778414213515,31.07,80836.7,9.8,-0.34691,0.00017,26.3042]
[1778414219504,31.07,80835.38,9.8,-0.34715,0.00017,26.31051]
[1778414224540,31.07,80833.26,9.8,-0.34751,0.00017,26.32011]
[1778414229575,31.08,80829.41,9.8,-0.34817,0.00017,26.33715]
[1778414234610,31.08,80825.79,9.8,-0.34879,0.00017,26.35301]
[1778414235176,31.08,80825.79,9.8,-0.34879,0.00017,26.35301]
[1778414240652,31.08,80824.9,9.8,-0.34894,0.00017,26.35708]
[1778414245687,31.08,80825.41,9.8,-0.34886,0.00017,26.35505]
[1778414250993,31.08,80825.52,9.8,-0.34885,0.00017,26.35469]
[1778414258778,31.09,80828.0,9.8,-0.34843,0.00017,26.34065]
[1778414263813,31.09,80827.97,9.8,-0.34844,0.00017,26.34098]
[1778414268850,31.09,80828.38,9.8,-0.34838,0.00017,26.33942]
[1778414273885,31.09,80828.5,9.8,-0.34837,0.00017,26.33913]
[1778414274966,31.09,80828.5,9.8,-0.34837,0.00017,26.33913]
[1778414281091,31.09,80830.65,9.8,-0.34802,0.00017,26.33015]
[1778414291013,31.1,80826.87,9.8,-0.34867,0.00017,26.3469]
[1778414300076,31.1,80826.66,9.8,-0.34871,0.00017,26.34808]
[1778414307129,31.1,80826.62,9.8,-0.34873,0.00017,26.34842]
[1778414312164,31.1,80826.68,9.8,-0.3487,0.00017,26.34458]
[1778414319214,31.1,80826.52,9.8,-0.34873,0.00017,26.3454]
[1778414324523,31.1,80827.29,9.8,-0.34861,0.00017,26.34214]
[1778414331298,31.1,80829.57,9.8,-0.34823,0.00017,26.33245]
[1778414338348,31.11,80829.61,9.8,-0.34823,0.00017,26.33237]
[1778414343383,31.11,80826.72,9.8,-0.34871,0.00017,26.34487]
[1778414348418,31.11,80824.49,9.8,-0.34908,0.00017,26.35442]
[1778414353453,31.11,80824.07,9.8,-0.34915,0.00017,26.35619]
[1778414358488,31.11,80824.11,9.8,-0.34915,0.00017,26.35599]
[1778414363524,31.1,80823.86,9.8,-0.34919,0.00017,26.35703]
[1778414369566,31.1,80823.93,9.8,-0.34917,0.00017,26.35669]
[1778414374601,31.1,80824.11,9.8,-0.34913,0.00017,26.35222]
[1778414380644,31.1,80825.44,9.8,-0.3489,0.00017,26.3465]
[1778414381811,31.1,80825.44,9.8,-0.3489,0.00017,26.3465]
[1778414383665,31.1,80835.56,9.8,-0.34722,0.00017,26.30286]
[1778414388700,31.11,80835.41,9.8,-0.34725,0.00017,26.30373]
[1778414392624,31.11,80834.2,9.8,-0.34746,0.00017,26.3091]
[1778414396376,31.11,80831.47,9.8,-0.34792,0.00017,26.32106]
[1778414396992,31.11,80831.47,9.8,-0.34792,0.00017,26.32106]
[1778414397078,31.11,80821.75,9.8,-0.34954,0.00017,26.36286]
[1778414397929,31.11,80821.75,9.8,-0.34954,0.00017,26.36286]
[1778414399777,31.11,80807.92,9.8,-0.35185,0.00017,26.42148]
[1778414404812,31.11,80805.21,9.8,-0.3523,0.00017,26.43269]
[1778414409847,31.11,80808.37,9.8,-0.35176,0.00017,26.4192]
[1778414414882,31.1,80810.14,9.8,-0.35147,0.00017,26.4117]
[1778414416351,31.1,80813.33,9.8,-0.35093,0.00017,26.39821]
[1778414418806,31.11,80816.28,9.8,-0.35044,0.00017,26.38572]
[1778414418833,31.11,80816.28,9.8,-0.35044,0.00017,26.38572]
[1778414419246,31.11,80816.28,9.8,-0.35044,0.00017,26.38572]
[1778414419311,31.11,80816.52,9.8,-0.3504,0.00017,26.38472]
[1778414420243,31.11,80816.52,9.8,-0.3504,0.00017,26.38472]
[1778414420388,31.11,80821.66,9.8,-0.34954,0.00017,26.36284]
[1778414420555,31.11,80821.66,9.8,-0.34954,0.00017,26.36284]
[1778414425960,31.11,80826.51,9.8,-0.34874,0.00017,26.34234]
[1778414430995,31.11,80830.63,9.8,-0.34807,0.00017,26.32498]
[1778414436030,31.11,80830.36,9.8,-0.34811,0.00017,26.32287]
[1778414438577,31.12,80830.36,9.8,-0.34812,0.00017,26.32304]
[1778414444089,31.12,80825.82,9.8,-0.34889,0.00017,26.34304]
[1778414449124,31.12,80820.66,9.8,-0.34976,0.00017,26.3654]
[1778414458187,31.13,80820.52,9.8,-0.3498,0.00017,26.36641]
[1778414465709,31.13,80820.52,9.8,-0.3498,0.00017,26.36641]
[1778414467734,31.13,80820.44,9.8,-0.34983,0.00017,26.3671]
[1778414468702,31.13,80819.22,9.8,-0.35003,0.00017,26.37234]
[1778414475308,31.13,80818.14,9.8,-0.35022,0.00017,26.37711]
[1778414481351,31.13,80813.99,9.8,-0.35092,0.00017,26.39479]
[1778414486257,31.13,80813.88,9.8,-0.35094,0.00017,26.39526]
[1778414492427,31.13,80812.94,9.8,-0.35108,0.00017,26.39557]
[1778414506526,31.13,80812.9,9.8,-0.35108,0.00017,26.39567]
[1778414514582,31.13,80812.94,9.8,-0.35107,0.00017,26.39542]
[1778414521371,31.13,80812.9,9.8,-0.35108,0.00017,26.39558]
[1778414522876,31.13,80812.94,9.8,-0.35107,0.00017,26.39536]
[1778414529687,31.13,80812.87,9.8,-0.35108,0.00017,26.39561]
[1778414534722,31.13,80812.83,9.8,-0.35109,0.00017,26.39577]
[1778414544792,31.13,80812.87,9.8,-0.35108,0.00017,26.3956]
[1778414549828,31.13,80812.87,9.8,-0.35108,0.00017,26.39562]
[1778414554863,31.13,80812.77,9.8,-0.35108,0.00017,26.39239]
[1778414558571,31.13,80811.18,9.8,-0.35135,0.00017,26.39912]
[1778414558594,31.13,80811.18,9.8,-0.35135,0.00017,26.39912]
[1778414558668,31.13,80811.18,9.8,-0.35135,0.00017,26.39912]
[1778414559587,31.13,80807.84,9.8,-0.35191,0.00017,26.4132]
[1778414559682,31.13,80807.84,9.8,-0.35191,0.00017,26.4132]
[1778414565838,31.13,80804.25,9.8,-0.35251,0.00017,26.42818]
[1778414573526,31.13,80795.41,9.8,-0.35398,0.00017,26.46481]
[1778414579031,31.12,80796.7,9.8,-0.35375,0.00017,26.45918]
[1778414584147,31.12,80792.66,9.8,-0.35442,0.00017,26.47574]
[1778414590109,31.12,80786.78,9.8,-0.35539,0.00017,26.49947]
[1778414595144,31.11,80785.29,9.8,-0.35563,0.00017,26.50516]
[1778414601186,31.11,80785.01,9.8,-0.35566,0.00017,26.50579]
[1778414602845,31.11,80784.94,9.8,-0.35566,0.00017,26.50599]
[1778414606437,31.11,80780.23,9.8,-0.35645,0.00017,26.52499]
[1778414606469,31.11,80780.23,9.8,-0.35645,0.00017,26.52499]
[1778414606479,31.1,80780.05,9.8,-0.35647,0.00017,26.52563]
[1778414607228,31.1,80776.79,9.8,-0.35702,0.00017,26.53881]
[1778414609100,31.1,80776.17,9.8,-0.35712,0.00017,26.54125]
[1778414610796,31.1,80776.28,9.8,-0.3571,0.00017,26.54072]
[1778414617298,31.1,80775.73,9.8,-0.35715,0.00017,26.53864]
[1778414624349,31.09,80775.23,9.8,-0.35721,0.00017,26.54006]
[1778414629384,31.09,80775.42,9.8,-0.35716,0.00017,26.53884]
[1778414634419,31.08,80775.31,9.8,-0.35716,0.00017,26.53885]
[1778414639454,31.08,80775.11,9.8,-0.35718,0.00017,26.53923]
[1778414640204,31.08,80775.11,9.8,-0.35718,0.00017,26.53923]
[1778414640218,31.08,80775.11,9.8,-0.35718,0.00017,26.53923]
[1778414640569,31.08,80775.49,9.8,-0.35711,0.00017,26.5376]
[1778414641468,31.08,80777.77,9.8,-0.35673,0.00017,26.52823]
[1778414646503,31.07,80778.36,9.8,-0.35661,0.00017,26.52534]
[1778414657580,31.06,80778.62,9.8,-0.35652,0.00017,26.52318]
[1778414662615,31.06,80783.78,9.8,-0.35564,0.00017,26.50161]
[1778414668360,31.05,80784.65,9.8,-0.35548,0.00017,26.49773]
[1778414673694,31.05,80787.73,9.8,-0.35492,0.00017,26.48088]
[1778414678729,31.05,80787.76,9.8,-0.35491,0.00017,26.48046]
[1778414683765,31.05,80788.67,9.8,-0.35474,0.00017,26.47642]
[1778414690814,31.04,80789.43,9.8,-0.3546,0.00017,26.47294]
[1778414695849,31.04,80789.43,9.8,-0.3546,0.00017,26.47271]
[1778414700884,31.04,80789.66,9.8,-0.35455,0.00017,26.47155]
[1778414705919,31.04,80789.21,9.8,-0.35462,0.00017,26.4732]
[1778414711961,31.03,80789.3,9.8,-0.35459,0.00017,26.47259]
[1778414719013,31.03,80789.44,9.8,-0.35456,0.00017,26.47174]
[1778414724048,31.03,80789.04,9.8,-0.35462,0.00017,26.47321]
[1778414731097,31.03,80789.25,9.8,-0.35456,0.00017,26.4684]
[1778414737139,31.03,80788.75,9.8,-0.35463,0.00017,26.47025]
[1778414742174,31.02,80788.65,9.8,-0.35464,0.00017,26.47047]
[1778414747209,31.02,80784.58,9.8,-0.35532,0.00017,26.48709]
[1778414752244,31.02,80784.2,9.8,-0.35538,0.00017,26.4884]
[1778414757279,31.02,80783.25,9.8,-0.35553,0.00017,26.49205]
[1778414762314,31.01,80783.36,9.8,-0.3555,0.00017,26.49131]
[1778414767350,31.01,80783.22,9.8,-0.35551,0.00017,26.4916]
[1778414773391,31.01,80783.27,9.8,-0.35549,0.00017,26.49105]
[1778414778426,31.01,80783.08,9.8,-0.35551,0.00017,26.49155]
[1778414783461,31.0,80783.07,9.8,-0.3555,0.00017,26.49132]
[1778414790511,31.0,80783.26,9.8,-0.35545,0.00017,26.49017]
[1778414798567,31.0,80783.3,9.8,-0.35542,0.00017,26.48596]
[1778414803602,30.99,80783.23,9.8,-0.35542,0.00017,26.48603]
[1778414808638,30.99,80783.42,9.8,-0.35538,0.00017,26.48503]
[1778414813673,30.99,80785.8,9.8,-0.35497,0.00017,26.47498]
[1778414818708,30.99,80785.76,9.8,-0.35497,0.00017,26.47494]
[1778414825757,30.99,80783.35,9.8,-0.35537,0.00017,26.48465]
[1778414830792,30.98,80786.52,9.8,-0.35483,0.00017,26.47135]
[1778414835827,30.98,80786.48,9.8,-0.35483,0.00017,26.47138]
[1778414840862,30.98,80786.03,9.8,-0.3549,0.00017,26.47311]
[1778414845897,30.98,80785.81,9.8,-0.35493,0.00017,26.47388]
[1778414850932,30.98,80786.76,9.8,-0.35476,0.00017,26.46982]
[1778414855969,30.98,80787.24,9.8,-0.35466,0.00017,26.46405]
[1778414864025,30.98,80787.04,9.8,-0.35469,0.00017,26.46471]
[1778414871074,30.98,80789.57,9.8,-0.35426,0.00017,26.45409]
[1778414876109,30.98,80789.44,9.8,-0.35428,0.00017,26.45456]
[1778414882151,30.97,80787.91,9.8,-0.35453,0.00017,26.46081]
[1778414884527,30.97,80791.3,9.8,-0.35396,0.00017,26.44668]
[1778414887561,30.97,80794.09,9.8,-0.35349,0.00017,26.43501]
[1778414889547,30.97,80795.5,9.8,-0.35325,0.00017,26.42911]
[1778414895242,30.98,80801.43,9.8,-0.35226,0.00017,26.40431]
[1778414902291,30.98,80802.44,9.8,-0.35209,0.00017,26.40023]
[1778414907326,30.98,80802.42,9.8,-0.3521,0.00017,26.40048]
[1778414912361,30.98,80804.62,9.8,-0.35172,0.00017,26.38767]
[1778414918405,30.98,80804.27,9.8,-0.35179,0.00017,26.38937]
[1778414923440,30.98,80804.52,9.8,-0.35175,0.00017,26.38848]
[1778414929482,30.99,80804.52,9.8,-0.35176,0.00017,26.38869]
[1778414936531,30.99,80804.3,9.8,-0.35181,0.00017,26.38986]
[1778414941567,30.99,80804.27,9.8,-0.35182,0.00017,26.39016]
[1778414950631,30.99,80804.48,9.8,-0.35179,0.00017,26.38958]
[1778414955666,30.99,80804.66,9.8,-0.35177,0.00017,26.389]
[1778414960701,30.99,80805.63,9.8,-0.35161,0.00017,26.38508]
[1778414965736,31.0,80805.66,9.8,-0.35162,0.00017,26.38514]
[1778414975806,31.0,80805.7,9.8,-0.35161,0.00017,26.38165]
[1778414988899,31.0,80804.35,9.8,-0.35185,0.00017,26.38781]
[1778414993935,31.0,80800.63,9.8,-0.35248,0.00017,26.40359]
[1778414998970,31.0,80800.3,9.8,-0.35254,0.00017,26.40504]
[1778415002170,31.01,80799.97,9.8,-0.35259,0.00017,26.40645]
[1778415002417,31.01,80799.97,9.8,-0.35259,0.00017,26.40645]
[1778415002785,31.01,80799.97,9.8,-0.35259,0.00017,26.40645]
[1778415008037,31.0,80793.34,9.8,-0.35371,0.00017,26.43421]
[1778415013072,31.0,80792.97,9.8,-0.35377,0.00017,26.43569]
[1778415018107,31.0,80792.94,9.8,-0.35377,0.00017,26.43573]
[1778415025156,31.0,80792.97,9.8,-0.35376,0.00017,26.43548]
[1778415030857,31.0,80792.49,9.8,-0.35384,0.00017,26.43746]
[1778415030999,31.0,80792.49,9.8,-0.35384,0.00017,26.43746]
[1778415037244,31.0,80800.9,9.8,-0.35241,0.00017,26.39845]
[1778415043286,31.0,80801.87,9.8,-0.35225,0.00017,26.39446]
[1778415049328,31.0,80806.58,9.8,-0.35146,0.00017,26.37473]
[1778415054363,31.01,80807.65,9.8,-0.35129,0.00017,26.37039]
[1778415061412,31.01,80807.62,9.8,-0.3513,0.00017,26.37081]
[1778415064111,31.01,80807.26,9.8,-0.35137,0.00017,26.37242]
[1778415069128,31.01,80807.44,9.8,-0.35134,0.00017,26.37189]
[1778415075510,31.01,80807.73,9.8,-0.35131,0.00017,26.37102]
[1778415079160,31.02,80808.98,9.8,-0.3511,0.00017,26.36587]
[1778415085580,31.02,80808.83,9.8,-0.35114,0.00017,26.36686]
[1778415087312,31.02,80808.66,9.8,-0.35117,0.00017,26.36763]
[1778415087823,31.02,80808.66,9.8,-0.35117,0.00017,26.36763]
[1778415087883,31.02,80808.66,9.8,-0.35117,0.00017,26.36763]
[1778415088820,31.03,80814.94,9.8,-0.35014,0.00017,26.34164]
[1778415089447,31.03,80817.21,9.8,-0.34976,0.00017,26.33193]
[1778415094956,31.03,80819.92,9.8,-0.34933,0.00017,26.31773]
[1778415104653,31.04,80824.45,9.8,-0.34861,0.00017,26.29926]
[1778415104876,31.04,80824.45,9.8,-0.34861,0.00017,26.29926]
[1778415105534,31.04,80824.45,9.8,-0.34861,0.00017,26.29937]
[1778415105872,31.04,80824.45,9.8,-0.34861,0.00017,26.29937]
[1778415105933,31.04,80824.45,9.8,-0.34861,0.00017,26.29937]
[1778415113776,31.05,80829.58,9.8,-0.34779,0.00017,26.27829]
[1778415118811,31.06,80828.3,9.8,-0.34803,0.00017,26.28448]
[1778415124853,31.06,80827.61,9.8,-0.34817,0.00017,26.28821]
[1778415129888,31.07,80828.18,9.8,-0.3481,0.00017,26.28637]
[1778415134923,31.08,80828.35,9.8,-0.34809,0.00017,26.28627]
[1778415139958,31.08,80828.5,9.8,-0.34809,0.00017,26.28627]
[1778415150035,31.09,80828.46,9.8,-0.34815,0.00017,26.28772]
[1778415155070,31.1,80827.74,9.8,-0.34828,0.00017,26.28791]
[1778415160105,31.1,80828.42,9.8,-0.34819,0.00017,26.28561]
[1778415165140,31.11,80830.87,9.8,-0.3478,0.00017,26.27568]
[1778415170175,31.11,80829.04,9.8,-0.34813,0.00017,26.28425]
[1778415175210,31.12,80829.98,9.8,-0.348,0.00017,26.28084]
[1778415180245,31.12,80830.71,9.8,-0.3479,0.00017,26.27834]
[1778415189308,31.13,80830.67,9.8,-0.34795,0.00017,26.27967]
[1778415194343,31.14,80833.62,9.8,-0.34748,0.00017,26.26758]
[1778415197254,31.14,80833.65,9.8,-0.34748,0.00017,26.26758]
[1778415202399,31.15,80835.44,9.8,-0.34721,0.00017,26.26078]
[1778415206439,31.15,80837.69,9.8,-0.34685,0.00017,26.25143]
[1778415206450,31.15,80837.69,9.8,-0.34685,0.00017,26.25143]
[1778415212469,31.16,80839.0,9.8,-0.34665,0.00017,26.24304]
[1778415217504,31.17,80839.47,9.8,-0.3466,0.00017,26.2417]
[1778415222541,31.17,80840.5,9.8,-0.34645,0.00017,26.23791]
[1778415228515,31.18,80840.4,9.8,-0.34648,0.00017,26.23876]
[1778415228614,31.18,80840.4,9.8,-0.34648,0.00017,26.23876]
[1778415228715,31.18,80843.41,9.8,-0.346,0.00017,26.22605]
[1778415234625,31.18,80848.22,9.8,-0.34519,0.00017,26.20479]
[1778415239660,31.18,80848.35,9.8,-0.34516,0.00017,26.20404]
[1778415244695,31.17,80845.35,9.8,-0.34565,0.00017,26.21696]
[1778415250737,31.17,80845.35,9.8,-0.34564,0.00017,26.21665]
[1778415255772,31.17,80845.95,9.8,-0.34553,0.00017,26.21376]
[1778415261814,31.17,80846.49,9.8,-0.34543,0.00017,26.21107]
[1778415267856,31.16,80846.0,9.8,-0.3455,0.00017,26.21288]
[1778415273755,31.16,80846.1,9.8,-0.34548,0.00017,26.21233]
[1778415286989,31.15,80846.14,9.8,-0.34542,0.00017,26.20747]
[1778415294046,31.15,80846.18,9.8,-0.3454,0.00017,26.20688]
[1778415299080,31.15,80846.07,9.8,-0.34541,0.00017,26.20707]
[1778415309150,31.14,80846.07,9.8,-0.34539,0.00017,26.20647]
[1778415314185,31.14,80846.18,9.8,-0.34536,0.00017,26.20569]
[1778415324255,31.14,80846.5,9.8,-0.34528,0.00017,26.20363]
[1778415331304,31.13,80846.39,9.8,-0.34527,0.00017,26.2]
[1778415337346,31.13,80846.46,9.8,-0.34525,0.00017,26.19934]
[1778415342381,31.13,80847.72,9.8,-0.34503,0.00017,26.19352]
[1778415347418,31.13,80850.09,9.8,-0.34462,0.00017,26.18283]
[1778415356481,31.12,80850.09,9.8,-0.34461,0.00017,26.18246]
[1778415362524,31.12,80850.02,9.8,-0.34461,0.00017,26.18252]
[1778415367995,31.12,80850.16,9.8,-0.34458,0.00017,26.18174]
[1778415374609,31.12,80850.16,9.8,-0.34457,0.00017,26.18142]
[1778415376778,31.12,80850.24,9.8,-0.34456,0.00017,26.18103]
[1778415376780,31.12,80850.24,9.8,-0.34456,0.00017,26.18103]
[1778415377056,31.12,80850.24,9.8,-0.34456,0.00017,26.18103]
[1778415377232,31.12,80850.24,9.8,-0.34456,0.00017,26.18103]
[1778415377275,31.12,80850.24,9.8,-0.34456,0.00017,26.18103]
[1778415377162,31.12,80851.93,9.8,-0.34427,0.00017,26.17353]
[1778415377607,31.12,80851.93,9.8,-0.34427,0.00017,26.17353]
[1778415378053,31.12,80851.93,9.8,-0.34427,0.00017,26.17353]
[1778415378074,31.12,80851.93,9.8,-0.34427,0.00017,26.17353]
[1778415378169,31.12,80862.17,9.8,-0.34258,0.00017,26.12821]
[1778415378973,31.12,80862.17,9.8,-0.34258,0.00017,26.12821]
[1778415381037,31.12,80866.21,9.8,-0.34191,0.00017,26.11015]
[1778415386694,31.12,80868.43,9.8,-0.34154,0.00017,26.1003]
[1778415391729,31.12,80869.85,9.8,-0.34129,0.00017,26.09025]
[1778415397772,31.12,80868.68,9.8,-0.34149,0.00017,26.09553]
[1778415402807,31.12,80861.91,9.8,-0.34261,0.00017,26.12575]
[1778415407842,31.12,80862.51,9.8,-0.3425,0.00017,26.12288]
[1778415412877,31.12,80862.69,9.8,-0.34246,0.00017,26.1219]
[1778415419926,31.11,80862.62,9.8,-0.34247,0.00017,26.12195]
[1778415424961,31.11,80863.24,9.8,-0.34236,0.00017,26.11899]
[1778415429996,31.11,80864.71,9.8,-0.34211,0.00017,26.11223]
[1778415435033,31.11,80865.78,9.8,-0.34192,0.00017,26.10726]
[1778415440351,31.11,80869.56,9.8,-0.34129,0.00017,26.09014]
[1778415446110,31.11,80869.49,9.8,-0.3413,0.00017,26.09032]
[1778415451145,31.11,80869.1,9.8,-0.34134,0.00017,26.08825]
[1778415456180,31.1,80865.42,9.8,-0.34195,0.00017,26.10463]
[1778415461370,31.1,80860.68,9.8,-0.34273,0.00017,26.12565]
[1778415467257,31.1,80859.0,9.8,-0.343,0.00017,26.13286]
[1778415472292,31.1,80859.01,9.8,-0.34299,0.00017,26.13257]
[1778415477327,31.1,80859.14,9.8,-0.34296,0.00017,26.13176]
[1778415483371,31.1,80859.21,9.8,-0.34294,0.00017,26.1312]
[1778415488406,31.09,80859.21,9.8,-0.34293,0.00017,26.13098]
[1778415493441,31.09,80859.14,9.8,-0.34294,0.00017,26.13112]
[1778415498476,31.09,80859.07,9.8,-0.34294,0.00017,26.13128]
[1778415505525,31.09,80859.0,9.8,-0.34295,0.00017,26.13139]
[1778415510560,31.09,80859.0,9.8,-0.34294,0.00017,26.13126]
[1778415516428,31.09,80859.2,9.8,-0.34289,0.00017,26.12653]
[1778415523651,31.09,80859.39,9.8,-0.34285,0.00017,26.12552]
[1778415527883,31.09,80859.42,9.8,-0.34284,0.00017,26.12535]
[1778415536374,31.09,80859.53,9.8,-0.34282,0.00017,26.12481]
[1778415541777,31.08,80859.53,9.8,-0.34282,0.00017,26.12462]
[1778415546812,31.08,80859.6,9.8,-0.3428,0.00017,26.12421]
[1778415551847,31.08,80859.68,9.8,-0.34279,0.00017,26.12376]
[1778415555208,31.08,80859.53,9.8,-0.34281,0.00017,26.1244]
[1778415555279,31.08,80859.53,9.8,-0.34281,0.00017,26.1244]
[1778415555371,31.08,80859.53,9.8,-0.34281,0.00017,26.1244]
[1778415555436,31.08,80859.53,9.8,-0.34281,0.00017,26.1244]
[1778415556882,31.08,80850.19,9.8,-0.34437,0.00017,26.16594]
[1778415558177,31.08,80850.19,9.8,-0.34437,0.00017,26.16594]
[1778415558237,31.08,80847.64,9.8,-0.34479,0.00017,26.17726]
[1778415559780,31.08,80847.46,9.8,-0.34483,0.00017,26.17819]
[1778415562842,31.09,80846.63,9.8,-0.34498,0.00017,26.18225]
[1778415567959,31.09,80842.15,9.8,-0.34575,0.00017,26.20266]
[1778415568857,31.09,80842.15,9.8,-0.34575,0.00017,26.20266]
[1778415570751,31.1,80841.24,9.8,-0.34591,0.00017,26.20689]
[1778415578032,31.1,80839.07,9.8,-0.34629,0.00017,26.21357]
[1778415578955,31.1,80839.07,9.8,-0.34629,0.00017,26.21357]
[1778415584143,31.11,80839.07,9.8,-0.3463,0.00017,26.2139]
[1778415590116,31.11,80842.75,9.8,-0.34573,0.00017,26.19887]
[1778415595151,31.12,80843.56,9.8,-0.34562,0.00017,26.19596]
[1778415601193,31.13,80843.66,9.8,-0.34563,0.00017,26.19632]
[1778415607236,31.13,80843.73,9.8,-0.34564,0.00017,26.1968]
[1778415607601,31.13,80843.73,9.8,-0.34564,0.00017,26.1968]
[1778415613277,31.14,80843.73,9.8,-0.34567,0.00017,26.1976]
[1778415618312,31.14,80843.73,9.8,-0.34569,0.00017,26.19826]
[1778415623347,31.15,80843.48,9.8,-0.34576,0.00017,26.20002]
[1778415628382,31.15,80843.66,9.8,-0.34575,0.00017,26.19989]
[1778415634424,31.16,80843.8,9.8,-0.34574,0.00017,26.19636]
[1778415639459,31.17,80843.86,9.8,-0.34575,0.00017,26.19676]
[1778415641340,31.17,80843.86,9.8,-0.34575,0.00017,26.19676]
[1778415642142,31.17,80845.58,9.8,-0.34548,0.00017,26.1895]
[1778415647515,31.18,80850.52,9.8,-0.34469,0.00017,26.16868]
[1778415652550,31.18,80851.08,9.8,-0.34462,0.00017,26.16698]
[1778415657585,31.19,80851.43,9.8,-0.34459,0.00017,26.16636]
[1778415665641,31.2,80852.48,9.8,-0.34446,0.00017,26.16281]
[1778415666858,31.2,80852.48,9.8,-0.34446,0.00017,26.16281]
[1778415669287,31.2,80852.64,9.8,-0.34444,0.00017,26.16241]
[1778415674076,31.2,80852.64,9.8,-0.34445,0.00017,26.16271]
[1778415677967,31.21,80852.71,9.8,-0.34447,0.00017,26.1633]
[1778415687795,31.23,80853.12,9.8,-0.34447,0.00017,26.16346]
[1778415693838,31.23,80852.94,9.8,-0.34452,0.00017,26.16146]
[1778415700888,31.24,80852.75,9.8,-0.34459,0.00017,26.16334]
[1778415707936,31.25,80853.14,9.8,-0.34456,0.00017,26.16263]
[1778415714985,31.26,80853.17,9.8,-0.34459,0.00017,26.16347]
[1778415720020,31.26,80853.09,9.8,-0.34462,0.00017,26.16448]
[1778415728112,31.27,80853.13,9.8,-0.34463,0.00017,26.16482]
[1778415737237,31.28,80853.27,9.8,-0.34465,0.00017,26.16534]
[1778415745197,31.29,80854.28,9.8,-0.34453,0.00017,26.16238]
[1778415753254,31.29,80854.03,9.8,-0.34459,0.00017,26.16073]
[1778415759296,31.3,80853.96,9.8,-0.34463,0.00017,26.16173]
[1778415764331,31.3,80854.2,9.8,-0.34461,0.00017,26.16124]
[1778415773394,31.31,80854.31,9.8,-0.34463,0.00017,26.16177]
[1778415778429,31.32,80854.42,9.8,-0.34463,0.00017,26.16183]
[1778415788499,31.33,80854.45,9.8,-0.34466,0.00017,26.16277]
[1778415791888,31.33,80854.49,9.8,-0.34466,0.00017,26.16281]
[1778415795267,31.33,80861.09,9.8,-0.34358,0.00017,26.13425]
[1778415795345,31.33,80861.09,9.8,-0.34358,0.00017,26.13425]
[1778415795608,31.33,80861.09,9.8,-0.34358,0.00017,26.13425]
[1778415795548,31.33,80865.19,9.8,-0.34291,0.00017,26.11626]
[1778415795942,31.33,80865.19,9.8,-0.34291,0.00017,26.11626]
[1778415796267,31.33,80865.19,9.8,-0.34291,0.00017,26.11626]
[1778415799669,31.33,80868.66,9.8,-0.34233,0.00017,26.10071]
[1778415800586,31.33,80870.59,9.8,-0.34201,0.00016,26.09205]
[1778415805621,31.34,80871.49,9.8,-0.34189,0.00016,26.08885]
[1778415806035,31.34,80871.49,9.8,-0.34189,0.00016,26.08885]
[1778415806628,31.34,80871.52,9.8,-0.34189,0.00016,26.08888]
[1778415812670,31.34,80872.1,9.8,-0.34177,0.00016,26.08237]
[1778415817705,31.33,80871.78,9.8,-0.34182,0.00016,26.08363]
[1778415823747,31.33,80872.04,9.8,-0.34173,0.00016,26.08127]
[1778415828863,31.32,80873.24,9.8,-0.34153,0.00016,26.07583]
[1778415834824,31.32,80874.88,9.8,-0.34126,0.00016,26.06841]
[1778415839859,31.32,80875.01,9.8,-0.34124,0.00016,26.0678]
[1778415844894,31.32,80874.96,9.8,-0.34124,0.00016,26.06803]
[1778415851943,31.32,80874.99,9.8,-0.34124,0.00016,26.0679]
[1778415857985,31.32,80875.93,9.8,-0.34108,0.00016,26.06371]
[1778415859550,31.32,80875.93,9.8,-0.34108,0.00016,26.06371]
[1778415864137,31.33,80875.89,9.8,-0.3411,0.00016,26.06406]
[1778415864143,31.33,80875.89,9.8,-0.3411,0.00016,26.06406]
[1778415865035,31.33,80883.64,9.8,-0.33982,0.00016,26.02939]
[1778415870070,31.33,80888.91,9.8,-0.33897,0.00016,26.00583]
[1778415874530,31.33,80889.77,9.8,-0.33881,0.00016,25.9984]
[1778415880416,31.33,80892.27,9.8,-0.33842,0.00016,25.98749]
[1778415885890,31.34,80893.01,9.8,-0.33831,0.00016,25.98464]
[1778415892224,31.34,80900.94,9.8,-0.33704,0.00016,25.94928]
[1778415897259,31.35,80900.37,9.8,-0.33715,0.00016,25.95253]
[1778415897815,31.35,80900.37,9.8,-0.33715,0.00016,25.95253]
[1778415903305,31.35,80900.93,9.8,-0.33709,0.00016,25.95075]
[1778415908241,31.36,80900.68,9.8,-0.33715,0.00016,25.95243]
[1778415908256,31.36,80900.68,9.8,-0.33715,0.00016,25.95243]
[1778415908282,31.36,80900.68,9.8,-0.33715,0.00016,25.95243]
[1778415908473,31.36,80900.68,9.8,-0.33715,0.00016,25.95243]
[1778415909267,31.36,80905.58,9.8,-0.33635,0.00016,25.93009]
[1778415909458,31.36,80905.58,9.8,-0.33635,0.00016,25.93009]
[1778415909478,31.36,80905.58,9.8,-0.33635,0.00016,25.93009]
[1778415909528,31.36,80905.58,9.8,-0.33635,0.00016,25.93009]
[1778415915830,31.36,80906.14,9.8,-0.33629,0.00016,25.9284]
[1778415916320,31.37,80905.94,9.8,-0.33633,0.00016,25.92947]
[1778415916398,31.37,80903.09,9.8,-0.3368,0.00016,25.94269]
[1778415916932,31.37,80903.09,9.8,-0.3368,0.00016,25.94269]
[1778415917316,31.37,80903.09,9.8,-0.3368,0.00016,25.94269]
[1778415918037,31.37,80900.12,9.8,-0.3373,0.00016,25.95663]
[1778415918412,31.37,80900.09,9.8,-0.33731,0.00016,25.95711]
[1778415922440,31.37,80890.55,9.8,-0.33889,0.00016,26.00095]
[1778415922990,31.37,80890.55,9.8,-0.33889,0.00016,26.00095]
[1778415928482,31.38,80888.71,9.8,-0.33921,0.00016,26.00975]
[1778415933517,31.38,80888.99,9.8,-0.33916,0.00016,26.00512]
[1778415938552,31.38,80889.27,9.8,-0.33913,0.00016,26.00421]
[1778415943587,31.39,80888.7,9.8,-0.33923,0.00016,26.00712]
[1778415948622,31.39,80888.77,9.8,-0.33923,0.00016,26.00714]
[1778415953657,31.39,80889.51,9.8,-0.33912,0.00016,26.00413]
[1778415956097,31.39,80889.58,9.8,-0.33911,0.00016,26.00389]
[1778415956427,31.39,80889.58,9.8,-0.33911,0.00016,26.00389]
[1778415956601,31.39,80889.58,9.8,-0.33911,0.00016,26.00389]
[1778415956603,31.39,80889.58,9.8,-0.33911,0.00016,26.00389]
[1778415956678,31.39,80885.06,9.8,-0.33986,0.00016,26.02439]
[1778415956958,31.39,80885.06,9.8,-0.33986,0.00016,26.02439]
[1778415957422,31.39,80885.06,9.8,-0.33986,0.00016,26.02439]
[1778415957966,31.39,80883.01,9.8,-0.3402,0.00016,26.03386]
[1778415962272,31.4,80882.54,9.8,-0.34031,0.00016,26.03695]
[1778415962429,31.4,80882.54,9.8,-0.34031,0.00016,26.03695]
[1778415962871,31.4,80882.54,9.8,-0.34031,0.00016,26.03695]
[1778415962720,31.4,80874.74,9.8,-0.34161,0.00016,26.07202]
[1778415967755,31.43,80870.55,9.8,-0.3424,0.00016,26.09373]
[1778415968118,31.43,80870.55,9.8,-0.3424,0.00016,26.09373]
[1778415973797,31.44,80870.65,9.8,-0.34242,0.00016,26.09438]
[1778415979839,31.45,80870.97,9.8,-0.34241,0.00016,26.09401]
[1778415984874,31.45,80870.26,9.8,-0.34255,0.00016,26.09798]
[1778415991923,31.46,80867.25,9.8,-0.34307,0.00016,26.10873]
[1778415998975,31.47,80865.49,9.8,-0.3434,0.00016,26.11746]
[1778416004010,31.47,80865.29,9.8,-0.34345,0.00016,26.119]
[1778416009045,31.48,80865.12,9.8,-0.3435,0.00016,26.12038]
[1778416014080,31.48,80865.09,9.8,-0.34353,0.00016,26.12112]
[1778416019115,31.49,80865.12,9.8,-0.34355,0.00016,26.12158]
[1778416024150,31.49,80860.03,9.8,-0.3444,0.00016,26.14435]
[1778416029185,31.5,80863.83,9.8,-0.34379,0.00016,26.12822]
[1778416034220,31.51,80873.85,9.8,-0.3422,0.00016,26.08584]
[1778416039255,31.52,80878.37,9.8,-0.34149,0.00016,26.06663]
[1778416044290,31.52,80878.65,9.8,-0.34147,0.00016,26.06624]
[1778416049325,31.53,80878.72,9.8,-0.34149,0.00016,26.06682]
[1778416056374,31.54,80878.92,9.8,-0.34149,0.00016,26.06351]
[1778416057095,31.54,80878.92,9.8,-0.34149,0.00016,26.06351]
[1778416057525,31.54,80878.92,9.8,-0.34149,0.00016,26.06351]
[1778416057653,31.54,80878.92,9.8,-0.34149,0.00016,26.06351]
[1778416058516,31.54,80879.75,9.8,-0.34136,0.00016,26.06001]
[1778416058702,31.54,80879.75,9.8,-0.34136,0.00016,26.06001]
[1778416072486,31.56,80882.61,9.8,-0.34099,0.00016,26.05032]
[1778416078528,31.57,80882.68,9.8,-0.34102,0.00016,26.05121]
[1778416083563,31.61,80889.42,9.8,-0.34008,0.00016,26.02591]
[1778416089606,31.63,80891.78,9.8,-0.3398,0.00016,26.01852]
[1778416094641,31.64,80893.31,9.8,-0.33959,0.00016,26.01273]
[1778416099676,31.65,80891.05,9.8,-0.33999,0.00016,26.02382]
[1778416104836,31.67,80889.5,9.8,-0.34033,0.00016,26.03313]
[1778416111760,31.69,80889.31,9.8,-0.34044,0.00016,26.03326]
[1778416116795,31.7,80889.28,9.8,-0.34048,0.00016,26.03431]
[1778416126865,31.71,80889.28,9.8,-0.34054,0.00016,26.03614]
[1778416127731,31.71,80889.28,9.8,-0.34054,0.00016,26.03614]
[1778416129725,31.72,80890.41,9.8,-0.34037,0.00016,26.0315]
[1778416132796,31.72,80890.41,9.8,-0.34038,0.00016,26.03168]
[1778416133737,31.72,80890.41,9.8,-0.3404,0.00016,26.03224]
[1778416135608,31.72,80890.41,9.8,-0.3404,0.00016,26.03242]
[1778416137872,31.73,80890.41,9.8,-0.34041,0.00016,26.03279]
[1778416139944,31.73,80888.88,9.8,-0.34068,0.00016,26.04011]
[1778416144991,31.74,80888.51,9.8,-0.34078,0.00016,26.04279]
[1778416152040,31.75,80889.8,9.8,-0.34061,0.00016,26.03828]
[1778416153965,31.75,80894.49,9.8,-0.33985,0.00016,26.01767]
[1778416159089,31.76,80895.57,9.8,-0.33972,0.00016,26.01423]
[1778416163639,31.76,80896.25,9.8,-0.33963,0.00016,26.01179]
[1778416163655,31.76,80896.1,9.8,-0.33966,0.00016,26.01265]
[1778416169159,31.76,80897.03,9.8,-0.33951,0.00016,26.00846]
[1778416170242,31.76,80897.03,9.8,-0.33951,0.00016,26.00846]
[1778416174773,31.76,80897.62,9.8,-0.3394,0.00016,26.0021]
[1778416178988,31.76,80897.68,9.8,-0.33939,0.00016,26.00183]
[1778416184268,31.76,80897.68,9.8,-0.33939,0.00016,26.00182]
[1778416187833,31.76,80897.72,9.8,-0.33938,0.00016,26.00165]
[1778416192749,31.76,80900.28,9.8,-0.33897,0.00016,25.99028]
[1778416193741,31.76,80900.95,9.8,-0.33886,0.00016,25.98731]
[1778416195344,31.77,80910.89,9.8,-0.33725,0.00016,25.94279]
[1778416200379,31.77,80912.89,9.8,-0.33694,0.00016,25.93408]
[1778416205424,31.77,80911.14,9.8,-0.33723,0.00016,25.94226]
[1778416210459,31.77,80910.72,9.8,-0.33731,0.00016,25.94439]
[1778416215494,31.77,80904.76,9.8,-0.33828,0.00016,25.97136]
[1778416221536,31.77,80904.56,9.8,-0.33832,0.00016,25.97239]
[1778416226571,31.77,80906.51,9.8,-0.338,0.00016,25.96375]
[1778416231608,31.78,80906.29,9.8,-0.33803,0.00016,25.96112]
[1778416237650,31.78,80906.37,9.8,-0.33802,0.00016,25.9609]
[1778416242685,31.78,80906.51,9.8,-0.338,0.00016,25.96039]
[1778416247720,31.78,80908.01,9.8,-0.33776,0.00016,25.95378]
[1778416252756,31.78,80910.68,9.8,-0.33733,0.00016,25.94192]
[1778416258798,31.78,80911.1,9.8,-0.33727,0.00016,25.94026]
[1778416267861,31.78,80912.07,9.8,-0.33713,0.00016,25.93623]
[1778416276924,31.79,80908.92,9.8,-0.33765,0.00016,25.95081]
[1778416281959,31.79,80906.61,9.8,-0.33803,0.00016,25.96131]
[1778416286994,31.79,80907.07,9.8,-0.33796,0.00016,25.95937]
[1778416294043,31.79,80906.57,9.8,-0.33803,0.00016,25.95806]
[1778416299078,31.79,80906.87,9.8,-0.33798,0.00016,25.95685]
[1778416304113,31.79,80910.21,9.8,-0.33745,0.00016,25.94201]
[1778416305091,31.79,80910.21,9.8,-0.33745,0.00016,25.94201]
[1778416310157,31.79,80912.42,9.8,-0.3371,0.00016,25.9323]
[1778416317206,31.8,80911.63,9.8,-0.33724,0.00016,25.93619]
[1778416323248,31.8,80911.32,9.8,-0.3373,0.00016,25.93783]
[1778416332000,31.8,80913.15,9.8,-0.33701,0.00016,25.92979]
[1778416333686,31.8,80913.26,9.8,-0.337,0.00016,25.92952]
[1778416339360,31.8,80916.38,9.8,-0.33651,0.00016,25.91582]
[1778416345402,31.81,80916.31,9.8,-0.33653,0.00016,25.91648]
[1778416350437,31.81,80916.94,9.8,-0.33644,0.00016,25.91391]
[1778416356479,31.81,80917.25,9.8,-0.33638,0.00016,25.90911]
[1778416361514,31.81,80918.57,9.8,-0.33617,0.00016,25.90341]
[1778416367556,31.82,80919.26,9.8,-0.33608,0.00016,25.90065]
[1778416376619,31.82,80919.33,9.8,-0.33608,0.00016,25.90087]
[1778416381654,31.82,80918.84,9.8,-0.33617,0.00016,25.90337]
[1778416387179,31.82,80918.87,9.8,-0.33617,0.00016,25.9034]
[1778416387297,31.82,80918.87,9.8,-0.33617,0.00016,25.9034]
[1778416389710,31.83,80910.3,9.8,-0.33756,0.00016,25.94228]
[1778416394745,31.83,80915.48,9.8,-0.33673,0.00016,25.91911]
[1778416399780,31.83,80915.06,9.8,-0.33681,0.00016,25.92121]
[1778416404815,31.83,80915.38,9.8,-0.33676,0.00016,25.91996]
[1778416409850,31.83,80915.29,9.8,-0.33678,0.00016,25.92058]
[1778416415892,31.83,80915.88,9.8,-0.33668,0.00016,25.91445]
[1778416420927,31.83,80916.06,9.8,-0.33666,0.00016,25.91386]
[1778416425962,31.84,80916.6,9.8,-0.33658,0.00016,25.91166]
[1778416433013,31.84,80917.02,9.8,-0.33652,0.00016,25.91009]
[1778416439055,31.84,80916.62,9.8,-0.33659,0.00016,25.91218]
[1778416444090,31.84,80915.28,9.8,-0.33682,0.00016,25.91845]
[1778416449125,31.84,80908.05,9.8,-0.33799,0.00016,25.95106]
[1778416454160,31.84,80909.28,9.8,-0.33779,0.00016,25.94559]
[1778416459195,31.84,80908.67,9.8,-0.33789,0.00016,25.94835]
[1778416460551,31.84,80904.33,9.8,-0.3386,0.00016,25.96775]
[1778416460643,31.84,80904.33,9.8,-0.3386,0.00016,25.96775]
[1778416461209,31.84,80892.4,9.8,-0.34053,0.00016,26.02066]
[1778416461548,31.84,80892.4,9.8,-0.34053,0.00016,26.02066]
[1778416461651,31.84,80892.4,9.8,-0.34053,0.00016,26.02066]
[1778416466075,31.84,80891.07,9.8,-0.34074,0.00016,26.02628]
[1778416466244,31.84,80893.37,9.8,-0.34036,0.00016,26.01608]
[1778416468258,31.84,80900.87,9.8,-0.33915,0.00016,25.98313]
[1778416473293,31.85,80899.77,9.8,-0.33934,0.00016,25.98513]
[1778416473990,31.85,80899.77,9.8,-0.33934,0.00016,25.98513]
[1778416479335,31.86,80899.74,9.8,-0.33938,0.00016,25.98623]
[1778416482327,31.86,80900.06,9.8,-0.33934,0.00016,25.98497]
[1778416486055,31.86,80900.13,9.8,-0.33935,0.00016,25.98542]
[1778416486384,31.87,80899.27,9.8,-0.33949,0.00016,25.98939]
[1778416488064,31.87,80899.99,9.8,-0.33938,0.00016,25.98615]
[1778416488398,31.86,80897.54,9.8,-0.33977,0.00016,25.99695]
[1778416491093,31.87,80896.92,9.8,-0.33988,0.00016,25.99985]
[1778416491099,31.87,80896.92,9.8,-0.33988,0.00016,25.99985]
[1778416492121,31.87,80896.37,9.8,-0.33997,0.00016,26.00256]
[1778416497461,31.88,80892.71,9.8,-0.3406,0.00016,26.01961]
[1778416501932,31.88,80892.37,9.8,-0.34067,0.00016,26.02145]
[1778416501984,31.88,80892.37,9.8,-0.34067,0.00016,26.02145]
[1778416502052,31.88,80892.37,9.8,-0.34067,0.00016,26.02145]
[1778416502150,31.88,80892.37,9.8,-0.34067,0.00016,26.02145]
[1778416502509,31.88,80886.46,9.8,-0.34163,0.00016,26.0475]
[1778416502958,31.88,80886.46,9.8,-0.34163,0.00016,26.0475]
[1778416503146,31.88,80886.46,9.8,-0.34163,0.00016,26.0475]
[1778416503507,31.88,80880.2,9.8,-0.34265,0.00016,26.0749]
[1778416504071,31.88,80880.2,9.8,-0.34265,0.00016,26.0749]
[1778416508668,31.88,80880.41,9.8,-0.34262,0.00016,26.07428]
[1778416509464,31.88,80883.69,9.8,-0.34209,0.00016,26.06006]
[1778416509944,31.88,80883.69,9.8,-0.34209,0.00016,26.06006]
[1778416510264,31.88,80883.69,9.8,-0.34209,0.00016,26.06006]
[1778416510940,31.88,80888.31,9.8,-0.34135,0.00016,26.03993]
[1778416511272,31.88,80888.31,9.8,-0.34135,0.00016,26.03993]
[1778416513329,31.88,80889.58,9.8,-0.34115,0.00016,26.03454]
[1778416518608,31.89,80884.97,9.8,-0.34192,0.00016,26.05533]
[1778416526667,31.89,80884.8,9.8,-0.34197,0.00016,26.05676]
[1778416529895,31.9,80882.92,9.8,-0.34228,0.00016,26.06513]
[1778416533057,31.9,80880.46,9.8,-0.34267,0.00016,26.07235]
[1778416536986,31.9,80880.81,9.8,-0.34262,0.00016,26.07105]
[1778416536992,31.9,80880.81,9.8,-0.34262,0.00016,26.07105]
[1778416537029,31.9,80880.81,9.8,-0.34262,0.00016,26.07105]
[1778416537253,31.9,80880.81,9.8,-0.34262,0.00016,26.07105]
[1778416539202,31.9,80876.93,9.8,-0.34326,0.00016,26.0881]
[1778416545185,31.9,80869.62,9.8,-0.34445,0.00016,26.11984]
[1778416550836,31.9,80876.66,9.8,-0.34332,0.00016,26.0897]
[1778416557885,31.91,80878.64,9.8,-0.34301,0.00016,26.08145]
[1778416562920,31.91,80877.6,9.8,-0.34318,0.00016,26.08624]
[1778416567956,31.91,80876.23,9.8,-0.34342,0.00016,26.09247]
[1778416572991,31.91,80877.03,9.8,-0.3433,0.00016,26.08931]
[1778416578393,31.92,80882.78,9.8,-0.34237,0.00016,26.06466]
[1778416583897,31.92,80885.36,9.8,-0.34198,0.00016,26.05397]
[1778416585830,31.92,80886.29,9.8,-0.34183,0.00016,26.05011]
[1778416586913,31.92,80886.57,9.8,-0.34179,0.00016,26.049]
[1778416592127,31.93,80889.51,9.8,-0.34132,0.00016,26.03313]
[1778416597163,31.93,80892.15,9.8,-0.34091,0.00016,26.02214]
[1778416602198,31.94,80893.29,9.8,-0.34075,0.00016,26.01775]
[1778416607233,31.94,80892.08,9.8,-0.34097,0.00016,26.02366]
[1778416612268,31.95,80892.34,9.8,-0.34094,0.00016,26.02309]
[1778416617303,31.95,80892.06,9.8,-0.34101,0.00016,26.02487]
[1778416622338,31.96,80892.02,9.8,-0.34103,0.00016,26.02558]
[1778416627373,31.96,80888.05,9.8,-0.34169,0.00016,26.04346]
[1778416633415,31.96,80887.51,9.8,-0.3418,0.00016,26.04636]
[1778416638450,31.97,80893.48,9.8,-0.34085,0.00016,26.02074]
[1778416643485,31.97,80893.69,9.8,-0.34084,0.00016,26.02038]
[1778416648523,31.98,80891.46,9.8,-0.34121,0.00016,26.03069]
[1778416654566,31.98,80891.53,9.8,-0.34121,0.00016,26.02726]
[1778416660607,31.99,80892.71,9.8,-0.34104,0.00016,26.0228]
[1778416666649,31.99,80892.82,9.8,-0.34104,0.00016,26.02291]
[1778416671684,32.0,80889.61,9.8,-0.34158,0.00016,26.03738]
[1778416677726,32.0,80889.85,9.8,-0.34156,0.00016,26.03685]
[1778416682761,32.0,80889.41,9.8,-0.34164,0.00016,26.03922]
[1778416687796,32.01,80887.47,9.8,-0.34197,0.00016,26.04812]
[1778416692831,32.01,80888.3,9.8,-0.34185,0.00016,26.04495]
[1778416697866,32.01,80888.68,9.8,-0.34181,0.00016,26.04375]
[1778416703908,32.02,80888.39,9.8,-0.34187,0.00016,26.04557]
[1778416705706,32.02,80886.39,9.8,-0.3422,0.00016,26.05436]
[1778416710957,32.02,80882.25,9.8,-0.34289,0.00016,26.07275]
[1778416715992,32.03,80881.12,9.8,-0.34306,0.00016,26.07425]
[1778416721027,32.03,80881.31,9.8,-0.34304,0.00016,26.07375]
[1778416725343,32.03,80882.33,9.8,-0.34289,0.00016,26.06953]
[1778416732108,32.03,80883.19,9.8,-0.34276,0.00016,26.0663]
[1778416738151,32.04,80881.98,9.8,-0.34297,0.00016,26.07185]
[1778416743186,32.04,80880.69,9.8,-0.34319,0.00016,26.07766]
[1778416748221,32.04,80879.57,9.8,-0.34338,0.00016,26.08274]
[1778416753256,32.04,80877.52,9.8,-0.34372,0.00016,26.09176]
[1778416758291,32.04,80876.64,9.8,-0.34387,0.00016,26.09572]
[1778416763326,32.05,80877.49,9.8,-0.34374,0.00016,26.09227]
[1778416768361,32.05,80881.4,9.8,-0.34311,0.00016,26.07565]
[1778416773396,32.05,80881.65,9.8,-0.34306,0.00016,26.07114]
[1778416779438,32.05,80882.05,9.8,-0.34301,0.00016,26.06976]
[1778416784474,32.05,80884.23,9.8,-0.34267,0.00016,26.06065]
[1778416789475,32.06,80885.37,9.8,-0.34249,0.00016,26.05599]
[1778416789543,32.06,80885.37,9.8,-0.34249,0.00016,26.05599]
[1778416792918,32.06,80896.26,9.8,-0.34075,0.00016,26.00898]
[1778416793610,32.06,80896.26,9.8,-0.34075,0.00016,26.00898]
[1778416793745,32.06,80900.0,9.8,-0.34015,0.00016,25.9927]
[1778416794603,32.06,80900.0,9.8,-0.34015,0.00016,25.9927]
[1778416794752,32.06,80903.72,9.8,-0.33955,0.00016,25.97646]
[1778416795100,32.06,80903.72,9.8,-0.33955,0.00016,25.97646]
[1778416798652,32.06,80912.03,9.8,-0.33823,0.00016,25.94014]
[1778416805622,32.07,80912.36,9.8,-0.33822,0.00016,25.93994]
[1778416810656,32.08,80912.53,9.8,-0.33822,0.00016,25.93995]
[1778416815691,32.09,80912.49,9.8,-0.33825,0.00016,25.9409]
[1778416823747,32.1,80912.84,9.8,-0.33824,0.00016,25.9406]
[1778416828782,32.1,80912.51,9.8,-0.33832,0.00016,25.94285]
[1778416834824,32.11,80913.0,9.8,-0.33826,0.00016,25.93807]
[1778416841873,32.12,80913.0,9.8,-0.3383,0.00016,25.93919]
[1778416847915,32.13,80912.94,9.8,-0.33834,0.00016,25.94042]
[1778416852950,32.13,80912.73,9.8,-0.3384,0.00016,25.94214]
[1778416857985,32.14,80909.02,9.8,-0.33902,0.00016,25.95926]
[1778416864027,32.14,80909.08,9.8,-0.33904,0.00016,25.95979]
[1778416869062,32.15,80903.36,9.8,-0.33997,0.00016,25.98551]
[1778416874097,32.15,80901.58,9.8,-0.34028,0.00016,25.99375]
[1778416877118,32.15,80910.47,9.8,-0.33886,0.00016,25.955]
[1778416883160,32.16,80909.94,9.8,-0.33897,0.00016,25.95804]
[1778416888195,32.16,80910.06,9.8,-0.33897,0.00016,25.9581]
[1778416893230,32.17,80908.34,9.8,-0.33925,0.00016,25.96252]
[1778416899272,32.17,80908.26,9.8,-0.33928,0.00016,25.96355]
[1778416904307,32.18,80908.74,9.8,-0.33922,0.00016,25.96202]
[1778416910349,32.18,80909.5,9.8,-0.33913,0.00016,25.9594]
[1778416917398,32.19,80908.84,9.8,-0.33926,0.00016,25.96317]
[1778416922433,32.2,80908.87,9.8,-0.33928,0.00016,25.96365]
[1778416927468,32.2,80909.51,9.8,-0.3392,0.00016,25.96146]
[1778416934518,32.21,80909.76,9.8,-0.33919,0.00016,25.96125]
[1778416939553,32.21,80910.5,9.8,-0.33909,0.00016,25.95863]
[1778416945595,32.22,80911.39,9.8,-0.33897,0.00016,25.95549]
[1778416957679,32.23,80911.18,9.8,-0.33904,0.00016,25.95422]
[1778416965735,32.24,80911.04,9.8,-0.3391,0.00016,25.95582]
[1778416972785,32.24,80911.64,9.8,-0.33903,0.00016,25.95405]
[1778416976160,32.24,80911.64,9.8,-0.33903,0.00016,25.95405]
[1778416976261,32.25,80911.64,9.8,-0.33905,0.00016,25.95453]
[1778416986883,32.24,80911.46,9.8,-0.33905,0.00016,25.95453]
[1778416992925,32.24,80911.73,9.8,-0.33899,0.00016,25.95287]
[1778416997960,32.23,80911.07,9.8,-0.33908,0.00016,25.9553]
[1778417002995,32.23,80907.06,9.8,-0.33971,0.00016,25.97246]
[1778417006060,32.23,80904.5,9.8,-0.34011,0.00016,25.98346]
[1778417006161,32.23,80904.43,9.8,-0.34012,0.00016,25.98366]
[1778417012058,32.23,80905.23,9.8,-0.33999,0.00016,25.97701]
[1778417019107,32.24,80907.01,9.8,-0.33973,0.00016,25.96993]
[1778417032198,32.25,80906.63,9.8,-0.33984,0.00016,25.97286]
[1778417039247,32.25,80906.75,9.8,-0.33984,0.00016,25.97297]
[1778417044282,32.26,80906.86,9.8,-0.33984,0.00016,25.97293]
[1778417050325,32.26,80907.57,9.8,-0.33974,0.00016,25.97036]
[1778417055360,32.26,80908.22,9.8,-0.33965,0.00016,25.96795]
[1778417060395,32.27,80908.78,9.8,-0.33958,0.00016,25.96596]
[1778417067444,32.27,80909.0,9.8,-0.33957,0.00016,25.96567]
[1778417075500,32.28,80909.46,9.8,-0.3395,0.00016,25.96074]
[1778417080535,32.28,80908.78,9.8,-0.33963,0.00016,25.96425]
[1778417085571,32.29,80908.85,9.8,-0.33964,0.00016,25.96447]
[1778417090606,32.29,80912.54,9.8,-0.33907,0.00016,25.9489]
[1778417096078,32.29,80912.6,9.8,-0.33906,0.00016,25.94876]
[1778417096648,32.3,80912.63,9.8,-0.33907,0.00016,25.94922]
[1778417101684,32.29,80912.82,9.8,-0.33903,0.00016,25.94797]
[1778417103161,32.29,80912.71,9.8,-0.33905,0.00016,25.94837]
[1778417108269,32.29,80913.92,9.8,-0.33884,0.00016,25.94264]
[1778417113382,32.29,80914.98,9.8,-0.33866,0.00016,25.9376]
[1778417115646,32.29,80914.98,9.8,-0.33865,0.00016,25.93753]
[1778417119827,32.28,80915.1,9.8,-0.33862,0.00016,25.93661]
[1778417125521,32.28,80915.11,9.8,-0.33861,0.00016,25.93619]
[1778417131894,32.28,80916.24,9.8,-0.33839,0.00016,25.92688]
[1778417136929,32.27,80919.53,9.8,-0.33785,0.00016,25.912]
[1778417141964,32.27,80919.25,9.8,-0.33788,0.00016,25.91292]
[1778417145119,32.27,80919.25,9.8,-0.33788,0.00016,25.91292]
[1778417145153,32.27,80919.25,9.8,-0.33788,0.00016,25.91292]
[1778417151037,32.27,80919.88,9.8,-0.33776,0.00016,25.90956]
[1778417156072,32.26,80920.28,9.8,-0.33769,0.00016,25.90748]
[1778417161108,32.26,80920.76,9.8,-0.3376,0.00016,25.90504]
[1778417163312,32.26,80921.92,9.8,-0.33741,0.00016,25.89978]
[1778417163339,32.26,80921.92,9.8,-0.33741,0.00016,25.89978]
[1778417163359,32.26,80921.92,9.8,-0.33741,0.00016,25.89978]
[1778417165135,32.26,80932.48,9.8,-0.33572,0.00016,25.8526]
[1778417166090,32.26,80932.48,9.8,-0.33572,0.00016,25.8526]
[1778417171177,32.26,80934.61,9.8,-0.33538,0.00016,25.84295]
[1778417174262,32.26,80934.25,9.8,-0.33543,0.00016,25.84453]
[1778417179977,32.26,80935.6,9.8,-0.33522,0.00016,25.83839]
[1778417180344,32.26,80932.42,9.8,-0.33572,0.00016,25.85262]
[1778417186284,32.26,80927.93,9.8,-0.33643,0.00016,25.87238]
[1778417191319,32.25,80930.91,9.8,-0.33593,0.00016,25.8551]
[1778417197361,32.25,80929.73,9.8,-0.33611,0.00016,25.86011]
[1778417204410,32.25,80929.76,9.8,-0.33609,0.00016,25.85964]
[1778417209445,32.25,80926.86,9.8,-0.33655,0.00016,25.87232]
[1778417212042,32.25,80926.81,9.8,-0.33655,0.00016,25.87248]
[1778417213191,32.25,80925.41,9.8,-0.33677,0.00016,25.87859]
[1778417219515,32.24,80919.57,9.8,-0.33768,0.00016,25.90393]
[1778417224550,32.24,80915.39,9.8,-0.33834,0.00016,25.92195]
[1778417229810,32.24,80912.39,9.8,-0.33881,0.00016,25.93479]
[1778417230852,32.24,80912.6,9.8,-0.33877,0.00016,25.93376]
[1778417236634,32.23,80907.7,9.8,-0.33952,0.00016,25.95438]
[1778417237995,32.23,80907.7,9.8,-0.33952,0.00016,25.95438]
[1778417239334,32.23,80913.13,9.8,-0.33865,0.00016,25.9303]
[1778417244690,32.22,80921.08,9.8,-0.33736,0.00016,25.89469]
[1778417250732,32.22,80921.63,9.8,-0.33726,0.00016,25.89186]
[1778417261809,32.21,80920.29,9.8,-0.33743,0.00016,25.89339]
[1778417268858,32.21,80920.68,9.8,-0.33735,0.00016,25.89123]
[1778417281949,32.21,80920.79,9.8,-0.33731,0.00016,25.89]
[1778417286984,32.2,80920.72,9.8,-0.33731,0.00016,25.89004]
[1778417290007,32.2,80913.2,9.8,-0.33851,0.00016,25.92316]
[1778417296047,32.2,80909.23,9.8,-0.33913,0.00016,25.94013]
[1778417297193,32.2,80909.23,9.8,-0.33913,0.00016,25.94013]
[1778417297232,32.2,80908.92,9.8,-0.33918,0.00016,25.9414]
[1778417297463,32.2,80908.92,9.8,-0.33918,0.00016,25.9414]
[1778417298061,32.2,80907.16,9.8,-0.33946,0.00016,25.94904]
[1778417303096,32.2,80908.26,9.8,-0.3393,0.00016,25.94473]
[1778417308131,32.21,80909.04,9.8,-0.33919,0.00016,25.94187]
[1778417314173,32.21,80909.48,9.8,-0.33913,0.00016,25.93692]
[1778417319209,32.22,80908.19,9.8,-0.33936,0.00016,25.94319]
[1778417324246,32.22,80907.74,9.8,-0.33945,0.00016,25.94576]
[1778417329281,32.23,80908.25,9.8,-0.33939,0.00016,25.94421]
[1778417334373,32.23,80911.28,9.8,-0.33892,0.00016,25.93138]
[1778417336074,32.23,80911.32,9.8,-0.33892,0.00016,25.93132]
[1778417336152,32.23,80915.37,9.8,-0.33827,0.00016,25.91361]
[1778417341755,32.23,80918.87,9.8,-0.3377,0.00016,25.89787]
[1778417347408,32.23,80920.78,9.8,-0.33739,0.00016,25.88904]
[1778417352083,32.23,80921.92,9.8,-0.3372,0.00016,25.88384]
[1778417357478,32.22,80922.87,9.8,-0.33704,0.00016,25.87932]
[1778417363520,32.22,80922.88,9.8,-0.33703,0.00016,25.87902]
[1778417369562,32.22,80923.0,9.8,-0.337,0.00016,25.87822]
[1778417374597,32.22,80923.07,9.8,-0.33696,0.00016,25.87395]
[1778417379632,32.22,80922.07,9.8,-0.33712,0.00016,25.87818]
[1778417382513,32.22,80923.14,9.8,-0.33694,0.00016,25.87332]
[1778417383588,32.22,80924.22,9.8,-0.33677,0.00016,25.86847]
[1778417386682,32.21,80932.95,9.8,-0.33537,0.00016,25.82931]
[1778417391440,32.21,80934.13,9.8,-0.33518,0.00016,25.82396]
[1778417393730,32.21,80923.88,9.8,-0.33681,0.00016,25.86975]
[1778417397349,32.21,80917.15,9.8,-0.33789,0.00016,25.89949]
[1778417397470,32.21,80917.15,9.8,-0.33789,0.00016,25.89949]
[1778417401786,32.21,80906.15,9.8,-0.33963,0.00016,25.94747]
[1778417406821,32.2,80910.15,9.8,-0.33897,0.00016,25.92939]
[1778417411856,32.2,80911.81,9.8,-0.33869,0.00016,25.92167]
[1778417416891,32.2,80912.14,9.8,-0.33863,0.00016,25.91985]
[1778417420294,32.2,80912.4,9.8,-0.33858,0.00016,25.91856]
[1778417429982,32.19,80916.78,9.8,-0.33786,0.00016,25.89855]
[1778417435017,32.19,80916.81,9.8,-0.33783,0.00016,25.89443]
[1778417441059,32.19,80917.2,9.8,-0.33776,0.00016,25.89242]
[1778417447105,32.19,80915.95,9.8,-0.33795,0.00016,25.89767]
[1778417454154,32.18,80914.47,9.8,-0.33817,0.00016,25.90387]
[1778417461203,32.18,80914.64,9.8,-0.33813,0.00016,25.90274]
[1778417461823,32.18,80914.64,9.8,-0.33813,0.00016,25.90274]
[1778417467246,32.18,80907.72,9.8,-0.33923,0.00016,25.93287]
[1778417472281,32.17,80907.6,9.8,-0.33924,0.00016,25.93304]
[1778417482351,32.17,80906.74,9.8,-0.33935,0.00016,25.93607]
[1778417488393,32.17,80906.83,9.8,-0.33932,0.00016,25.93522]
[1778417495274,32.17,80906.83,9.8,-0.33932,0.00016,25.93522]
[1778417501484,32.16,80906.73,9.8,-0.33928,0.00016,25.9309]
[1778417506519,32.15,80906.93,9.8,-0.33924,0.00016,25.92966]
[1778417511791,32.15,80906.76,9.8,-0.33926,0.00016,25.93012]
[1778417522067,32.15,80906.61,9.8,-0.33927,0.00016,25.93035]
[1778417522163,32.15,80906.61,9.8,-0.33925,0.00016,25.93]
[1778417531614,32.15,80906.79,9.8,-0.33925,0.00016,25.92985]
[1778417531715,32.16,80906.79,9.8,-0.33927,0.00016,25.93048]
[1778417536738,32.15,80906.87,9.8,-0.33924,0.00016,25.92976]
[1778417541773,32.15,80906.83,9.8,-0.33924,0.00016,25.92956]
[1778417546810,32.15,80907.81,9.8,-0.33907,0.00016,25.92488]
[1778417551845,32.15,80908.79,9.8,-0.33888,0.00016,25.91649]
[1778417558894,32.14,80909.29,9.8,-0.33878,0.00016,25.91385]
[1778417572995,32.14,80909.13,9.8,-0.33878,0.00016,25.91378]
[1778417579036,32.13,80910.26,9.8,-0.33859,0.00016,25.90847]
[1778417591112,32.13,80910.22,9.8,-0.33859,0.00016,25.90846]
[1778417597163,32.13,80910.26,9.8,-0.33856,0.00016,25.90763]
[1778417602198,32.13,80910.81,9.8,-0.33847,0.00016,25.90498]
[1778417607233,32.12,80911.52,9.8,-0.33835,0.00016,25.90163]
[1778417612268,32.12,80911.75,9.8,-0.33828,0.00016,25.89667]
[1778417618310,32.12,80911.5,9.8,-0.33832,0.00016,25.89755]
[1778417624352,32.12,80911.66,9.8,-0.33828,0.00016,25.8966]
[1778417631401,32.12,80911.61,9.8,-0.33828,0.00016,25.89655]
[1778417636436,32.12,80911.64,9.8,-0.33827,0.00016,25.89622]
[1778417643486,32.11,80911.58,9.8,-0.33827,0.00016,25.89621]
[1778417651543,32.11,80911.51,9.8,-0.33827,0.00016,25.89621]
[1778417663627,32.11,80911.56,9.8,-0.33825,0.00016,25.89549]
[1778417671683,32.1,80911.23,9.8,-0.33827,0.00016,25.8929]
[1778417677725,32.1,80911.27,9.8,-0.33826,0.00016,25.8925]
[1778417686788,32.1,80911.42,9.8,-0.33822,0.00016,25.89151]
[1778417691823,32.1,80911.23,9.8,-0.33825,0.00016,25.89217]
[1778417701894,32.1,80909.27,9.8,-0.33855,0.00016,25.9005]
[1778417710956,32.09,80909.27,9.8,-0.33854,0.00016,25.90013]
[1778417716450,32.09,80909.24,9.8,-0.33854,0.00016,25.90011]
[1778417723045,32.09,80908.46,9.8,-0.33865,0.00016,25.90324]
[1778417724849,32.09,80908.46,9.8,-0.33865,0.00016,25.90324]
[1778417730685,32.09,80908.46,9.8,-0.33865,0.00016,25.90316]
[1778417736136,32.09,80907.7,9.8,-0.33874,0.00016,25.90238]
[1778417742178,32.08,80906.82,9.8,-0.33887,0.00016,25.90604]
[1778417748220,32.08,80905.95,9.8,-0.33901,0.00016,25.90965]
[1778417753255,32.08,80905.97,9.8,-0.339,0.00016,25.90937]
[1778417761405,32.08,80905.97,9.8,-0.339,0.00016,25.90937]
[1778417773396,32.08,80905.97,9.8,-0.33897,0.00016,25.9086]
[1778417778431,32.07,80904.84,9.8,-0.33915,0.00016,25.91341]
[1778417783466,32.07,80905.01,9.8,-0.33911,0.00016,25.91245]
[1778417794544,32.07,80905.16,9.8,-0.33905,0.00016,25.90759]
[1778417800586,32.07,80905.23,9.8,-0.33903,0.00016,25.90702]
[1778417801391,32.07,80905.23,9.8,-0.33903,0.00016,25.90702]
[1778417806628,32.06,80909.14,9.8,-0.3384,0.00016,25.88951]
[1778417811663,32.06,80909.29,9.8,-0.33837,0.00016,25.88868]
[1778417813413,32.06,80909.29,9.8,-0.33837,0.00016,25.88868]
[1778417822740,32.06,80909.18,9.8,-0.33837,0.00016,25.8888]
[1778417824040,32.06,80909.21,9.8,-0.33837,0.00016,25.88863]
[1778417829789,32.06,80908.0,9.8,-0.33855,0.00016,25.89376]
[1778417838852,32.05,80907.89,9.8,-0.33855,0.00016,25.89373]
[1778417849929,32.05,80907.99,9.8,-0.33852,0.00016,25.89273]
[1778417857733,32.05,80907.49,9.8,-0.33857,0.00016,25.89101]
[1778417860000,32.05,80897.77,9.8,-0.34013,0.00016,25.93358]
[1778417866042,32.04,80898.27,9.8,-0.34003,0.00016,25.93087]
[1778417871077,32.04,80898.59,9.8,-0.33997,0.00016,25.92899]
[1778417878127,32.03,80898.63,9.8,-0.33994,0.00016,25.92812]
[1778417886183,32.03,80898.16,9.8,-0.33998,0.00016,25.92932]
[1778417893234,32.02,80898.33,9.8,-0.33993,0.00016,25.92776]
[1778417903304,32.01,80898.41,9.8,-0.33987,0.00016,25.92622]
[1778417915393,32.0,80898.37,9.8,-0.33981,0.00016,25.92126]
[1778417925464,31.99,80898.37,9.8,-0.33978,0.00016,25.92018]
[1778417933520,31.99,80897.93,9.8,-0.33982,0.00016,25.92128]
[1778417938555,31.98,80898.07,9.8,-0.33978,0.00016,25.92015]
[1778417943590,31.98,80897.97,9.8,-0.33978,0.00016,25.92007]
[1778417949632,31.97,80898.04,9.8,-0.33975,0.00016,25.91917]
[1778417954667,31.97,80893.71,9.8,-0.34043,0.00016,25.93772]
[1778417959702,31.96,80893.76,9.8,-0.3404,0.00016,25.93695]
[1778417965744,31.96,80893.62,9.8,-0.3404,0.00016,25.93693]
[1778417969033,31.96,80896.14,9.8,-0.33998,0.00016,25.92551]
[1778417974807,31.95,80898.7,9.8,-0.33953,0.00016,25.9099]
[1778417979842,31.95,80899.46,9.8,-0.33939,0.00016,25.90609]
[1778417982060,31.95,80901.51,9.8,-0.33906,0.00016,25.89683]
[1778417982366,31.95,80901.51,9.8,-0.33906,0.00016,25.89683]
[1778417983069,31.95,80905.75,9.8,-0.33837,0.00016,25.87791]
[1778417988905,31.94,80907.19,9.8,-0.33812,0.00016,25.87113]
[1778417992967,31.94,80907.45,9.8,-0.33807,0.00016,25.86981]
[1778417993184,31.94,80912.17,9.8,-0.33731,0.00016,25.84866]
[1778417996064,31.94,80922.86,9.8,-0.33558,0.00016,25.80042]
[1778418001997,31.94,80917.12,9.8,-0.33651,0.00016,25.82639]
[1778418007034,31.94,80914.37,9.8,-0.33695,0.00016,25.8387]
[1778418011081,31.94,80914.5,9.8,-0.33693,0.00016,25.83807]
[1778418011093,31.94,80914.5,9.8,-0.33693,0.00016,25.83807]
[1778418011214,31.94,80914.5,9.8,-0.33693,0.00016,25.83807]
[1778418011227,31.94,80914.5,9.8,-0.33693,0.00016,25.83807]
[1778418013076,31.94,80903.87,9.8,-0.33865,0.00016,25.8855]
[1778418018111,31.94,80903.23,9.8,-0.33874,0.00016,25.88809]
[1778418019003,31.94,80903.23,9.8,-0.33874,0.00016,25.88809]
[1778418024153,31.94,80891.58,9.8,-0.34061,0.00016,25.93907]
[1778418028181,31.93,80900.33,9.8,-0.33918,0.00016,25.90008]
[1778418034223,31.93,80902.29,9.8,-0.33883,0.00016,25.88731]
[1778418040029,31.93,80905.1,9.8,-0.33837,0.00016,25.87457]
[1778418046863,31.93,80905.1,9.8,-0.33837,0.00016,25.87448]
[1778418049688,31.93,80905.07,9.8,-0.33836,0.00016,25.87432]
[1778418052545,31.92,80905.89,9.8,-0.33822,0.00016,25.87046]
[1778418056686,31.92,80903.58,9.8,-0.33859,0.00016,25.88056]
[1778418058029,31.92,80902.69,9.8,-0.33873,0.00016,25.88446]
[1778418067455,31.92,80905.18,9.8,-0.33831,0.00016,25.87268]
[1778418072491,31.91,80904.76,9.8,-0.33836,0.00016,25.87427]
[1778418080547,31.91,80904.79,9.8,-0.33834,0.00016,25.87367]
[1778418085582,31.91,80903.82,9.8,-0.33849,0.00016,25.87767]
[1778418090617,31.91,80903.7,9.8,-0.3385,0.00016,25.87788]
[1778418095652,31.9,80903.86,9.8,-0.33844,0.00016,25.87309]
[1778418100687,31.9,80903.56,9.8,-0.33848,0.00016,25.87409]
[1778418105722,31.9,80903.83,9.8,-0.33842,0.00016,25.87256]
[1778418110757,31.9,80904.72,9.8,-0.33827,0.00016,25.86826]
[1778418116799,31.89,80905.3,9.8,-0.33816,0.00016,25.86531]
[1778418123145,31.89,80905.3,9.8,-0.33816,0.00016,25.86531]
[1778418128883,31.89,80905.52,9.8,-0.3381,0.00016,25.86358]
[1778418129232,31.89,80905.52,9.8,-0.3381,0.00016,25.86358]
[1778418129439,31.89,80905.52,9.8,-0.3381,0.00016,25.86358]
[1778418131904,31.89,80915.31,9.8,-0.33651,0.00016,25.81946]
[1778418134636,31.89,80915.16,9.8,-0.33653,0.00016,25.82008]
[1778418139057,31.88,80915.79,9.8,-0.33643,0.00016,25.81713]
[1778418140858,31.88,80916.4,9.8,-0.33633,0.00016,25.81432]
[1778418142917,31.88,80915.74,9.8,-0.33643,0.00016,25.81727]
[1778418148017,31.88,80920.52,9.8,-0.33566,0.00016,25.79549]
[1778418152001,31.88,80926.11,9.8,-0.33475,0.00016,25.77007]
[1778418152820,31.88,80926.63,9.8,-0.33465,0.00016,25.76396]
[1778418154247,31.88,80922.21,9.8,-0.33537,0.00016,25.78412]
[1778418160101,31.88,80920.75,9.8,-0.3356,0.00016,25.79077]
[1778418160927,31.88,80920.75,9.8,-0.3356,0.00016,25.79077]
[1778418167150,31.88,80914.95,9.8,-0.33654,0.00016,25.81688]
[1778418172750,31.88,80912.76,9.8,-0.33689,0.00016,25.82661]
[1778418173220,31.88,80912.72,9.8,-0.33689,0.00016,25.82676]
[1778418180242,31.88,80905.2,9.8,-0.3381,0.00016,25.86011]
[1778418187291,31.88,80905.73,9.8,-0.338,0.00016,25.8574]
[1778418192326,31.87,80905.8,9.8,-0.33798,0.00016,25.85689]
[1778418198168,31.87,80905.97,9.8,-0.33795,0.00016,25.856]
[1778418206771,31.87,80898.96,9.8,-0.33907,0.00016,25.88684]
[1778418215621,31.87,80906.57,9.8,-0.33781,0.00016,25.8488]
[1778418221530,31.86,80905.86,9.8,-0.33791,0.00016,25.85159]
[1778418226565,31.86,80905.73,9.8,-0.33792,0.00016,25.85193]
[1778418231600,31.86,80905.02,9.8,-0.33803,0.00016,25.85485]
[1778418236635,31.86,80906.67,9.8,-0.33775,0.00016,25.84718]
[1778418241673,31.86,80906.79,9.8,-0.33773,0.00016,25.84639]
[1778418247715,31.85,80906.84,9.8,-0.33771,0.00016,25.84587]
[1778418252407,31.85,80902.39,9.8,-0.33842,0.00016,25.86555]
[1778418256151,31.85,80900.56,9.8,-0.33871,0.00016,25.87351]
[1778418256252,31.85,80900.25,9.8,-0.33876,0.00016,25.87482]
[1778418263835,31.86,80901.15,9.8,-0.33864,0.00016,25.87163]
[1778418266102,31.86,80901.54,9.8,-0.33858,0.00016,25.87001]
[1778418266203,31.86,80901.68,9.8,-0.33856,0.00016,25.86952]
[1778418274912,31.85,80901.68,9.8,-0.33852,0.00016,25.86514]
[1778418281961,31.85,80901.43,9.8,-0.33855,0.00016,25.86582]
[1778418286996,31.85,80902.5,9.8,-0.33837,0.00016,25.86077]
[1778418292034,31.85,80903.55,9.8,-0.33819,0.00016,25.85584]
[1778418296087,31.85,80903.48,9.8,-0.3382,0.00016,25.85602]
[1778418296188,31.85,80903.16,9.8,-0.33825,0.00016,25.85741]
[1778418302104,31.85,80903.52,9.8,-0.33822,0.00016,25.85677]
[1778418310160,31.86,80903.27,9.8,-0.3383,0.00016,25.85917]
[1778418315195,31.87,80904.39,9.8,-0.33815,0.00016,25.85497]
[1778418316166,31.87,80904.39,9.8,-0.33815,0.00016,25.85497]
[1778418316267,31.87,80904.39,9.8,-0.33816,0.00016,25.85513]
[1778418322245,31.87,80905.56,9.8,-0.33796,0.00016,25.84965]
[1778418327279,31.87,80905.35,9.8,-0.33798,0.00016,25.85039]
[1778418333321,31.86,80905.21,9.8,-0.33798,0.00016,25.84704]
[1778418333747,31.86,80905.21,9.8,-0.33798,0.00016,25.84704]
[1778418336540,31.86,80908.53,9.8,-0.33744,0.00016,25.83204]
[1778418341666,31.86,80908.84,9.8,-0.33739,0.00016,25.83053]
[1778418349433,31.86,80908.94,9.8,-0.33736,0.00016,25.82974]
[1778418354469,31.86,80911.51,9.8,-0.33694,0.00016,25.81802]
[1778418357733,31.86,80910.57,9.8,-0.33709,0.00016,25.8222]
[1778418359224,31.86,80910.57,9.8,-0.33708,0.00016,25.82217]
[1778418364539,31.86,80910.75,9.8,-0.33705,0.00016,25.82115]
[1778418371588,31.86,80911.38,9.8,-0.33694,0.00016,25.81814]
[1778418372547,31.86,80911.38,9.8,-0.33694,0.00016,25.81814]
[1778418373401,31.86,80900.53,9.8,-0.3387,0.00016,25.86673]
[1778418376058,31.85,80890.4,9.8,-0.34034,0.00016,25.91153]
[1778418376141,31.85,80888.95,9.8,-0.34058,0.00016,25.91783]
[1778418380147,31.86,80891.1,9.8,-0.34024,0.00016,25.90864]
[1778418385686,31.86,80883.78,9.8,-0.34145,0.00016,25.94152]
[1778418386846,31.86,80883.78,9.8,-0.34145,0.00016,25.94152]
[1778418388018,31.86,80883.82,9.8,-0.34145,0.00016,25.94143]
[1778418395756,31.87,80882.44,9.8,-0.34168,0.00016,25.94444]
[1778418402805,31.87,80881.76,9.8,-0.34181,0.00016,25.94796]
[1778418407843,31.87,80880.2,9.8,-0.34208,0.00016,25.95513]
[1778418414892,31.88,80879.71,9.8,-0.34217,0.00016,25.95776]
[1778418419927,31.88,80879.55,9.8,-0.34221,0.00016,25.95879]
[1778418421555,31.88,80877.82,9.8,-0.34249,0.00016,25.9664]
[1778418426976,31.88,80876.61,9.8,-0.3427,0.00016,25.97203]
[1778418429016,31.89,80876.58,9.8,-0.34271,0.00016,25.97223]
[1778418433136,31.89,80875.45,9.8,-0.34291,0.00016,25.9774]
[1778418435310,31.89,80873.69,9.8,-0.3432,0.00016,25.98516]
[1778418435709,31.89,80873.27,9.8,-0.34327,0.00016,25.98704]
[1778418441075,31.89,80863.81,9.8,-0.34482,0.00016,26.02801]
[1778418447117,31.89,80864.58,9.8,-0.3447,0.00016,26.02481]
[1778418452055,31.89,80868.23,9.8,-0.34409,0.00016,26.00546]
[1778418457187,31.89,80870.4,9.8,-0.34374,0.00016,25.99627]
[1778418461246,31.89,80869.73,9.8,-0.34385,0.00016,25.99925]
[1778418467257,31.9,80868.38,9.8,-0.34408,0.00016,26.00523]
[1778418474306,31.9,80869.21,9.8,-0.34394,0.00016,26.00178]
[1778418478694,31.9,80869.83,9.8,-0.34384,0.00016,25.99913]
[1778418481637,31.9,80870.52,9.8,-0.34374,0.00016,25.99625]
[1778418482251,31.9,80870.52,9.8,-0.34374,0.00016,25.99625]
[1778418482294,31.9,80870.52,9.8,-0.34374,0.00016,25.99625]
[1778418482328,31.9,80870.52,9.8,-0.34374,0.00016,25.99625]
[1778418482372,31.9,80870.52,9.8,-0.34374,0.00016,25.99625]
[1778418482389,31.9,80870.52,9.8,-0.34374,0.00016,25.99625]
[1778418482956,31.9,80877.75,9.8,-0.34256,0.00016,25.96493]
[1778418483016,31.9,80877.75,9.8,-0.34256,0.00016,25.96493]
[1778418483335,31.9,80877.75,9.8,-0.34256,0.00016,25.96493]
[1778418483391,31.9,80877.75,9.8,-0.34256,0.00016,25.96493]
[1778418490420,31.9,80884.63,9.8,-0.34145,0.00016,25.93536]
[1778418495455,31.9,80884.66,9.8,-0.34146,0.00016,25.9356]
[1778418506533,31.91,80884.74,9.8,-0.34148,0.00016,25.93613]
[1778418510564,31.91,80893.4,9.8,-0.34008,0.00016,25.89851]
[1778418512661,31.92,80894.05,9.8,-0.33996,0.00016,25.89201]
[1778418512972,31.92,80894.05,9.8,-0.33996,0.00016,25.89201]
[1778418513024,31.92,80894.05,9.8,-0.33996,0.00016,25.89201]
[1778418513472,31.92,80894.05,9.8,-0.33996,0.00016,25.89201]
[1778418513938,31.92,80895.74,9.8,-0.33969,0.00016,25.88465]
[1778418514468,31.92,80895.74,9.8,-0.33969,0.00016,25.88465]
[1778418514762,31.92,80901.57,9.8,-0.33875,0.00016,25.85891]
[1778418514804,31.92,80901.57,9.8,-0.33875,0.00016,25.85891]
[1778418515001,31.92,80901.57,9.8,-0.33875,0.00016,25.85891]
[1778418515079,31.92,80904.51,9.8,-0.33828,0.00016,25.84596]
[1778418515599,31.92,80912.15,9.8,-0.33704,0.00016,25.81171]
[1778418519306,31.92,80915.15,9.8,-0.33655,0.00016,25.79816]
[1778418524662,31.92,80914.73,9.8,-0.33662,0.00016,25.79996]
[1778418525559,31.92,80914.73,9.8,-0.33662,0.00016,25.79996]
[1778418526111,31.92,80914.73,9.8,-0.33662,0.00016,25.79996]
[1778418526129,31.92,80914.73,9.8,-0.33662,0.00016,25.79996]
[1778418530060,31.92,80914.94,9.8,-0.33658,0.00016,25.79899]
[1778418538832,31.92,80914.09,9.8,-0.33672,0.00016,25.80278]
[1778418543451,31.92,80911.88,9.8,-0.33708,0.00016,25.81268]
[1778418546146,31.92,80919.23,9.8,-0.33589,0.00016,25.77954]
[1778418547653,31.92,80918.41,9.8,-0.33602,0.00016,25.78329]
[1778418549665,31.92,80918.27,9.8,-0.33604,0.00016,25.78396]
[1778418549667,31.92,80918.27,9.8,-0.33604,0.00016,25.78396]
[1778418554872,31.92,80918.62,9.8,-0.33599,0.00016,25.78247]
[1778418559325,31.92,80918.62,9.8,-0.33599,0.00016,25.78253]
[1778418560326,31.92,80919.58,9.8,-0.33584,0.00016,25.7782]
[1778418560473,31.92,80919.58,9.8,-0.33584,0.00016,25.7782]
[1778418560543,31.92,80918.01,9.8,-0.33609,0.00016,25.78532]
[1778418561921,31.92,80908.21,9.8,-0.33769,0.00016,25.8296]
[1778418566050,31.92,80907.41,9.8,-0.33783,0.00016,25.83373]
[1778418566151,31.93,80907.46,9.8,-0.33783,0.00016,25.83368]
[1778418574005,31.92,80905.71,9.8,-0.33809,0.00016,25.83749]
[1778418579040,31.92,80905.24,9.8,-0.33816,0.00016,25.8394]
[1778418584075,31.92,80905.13,9.8,-0.33817,0.00016,25.83967]
[1778418590117,31.92,80905.0,9.8,-0.33818,0.00016,25.83998]
[1778418595152,31.92,80905.21,9.8,-0.33814,0.00016,25.83879]
[1778418601194,31.91,80906.08,9.8,-0.33799,0.00016,25.83462]
[1778418606229,31.91,80905.49,9.8,-0.33808,0.00016,25.83701]
[1778418608526,31.91,80905.49,9.8,-0.33808,0.00016,25.83701]
[1778418614285,31.91,80905.63,9.8,-0.33804,0.00016,25.83595]
[1778418619320,31.91,80906.63,9.8,-0.33787,0.00016,25.8312]
[1778418626369,31.9,80905.99,9.8,-0.33796,0.00016,25.83369]
[1778418631103,31.9,80906.49,9.8,-0.33787,0.00016,25.83123]
[1778418631935,31.9,80906.49,9.8,-0.33785,0.00016,25.82743]
[1778418632225,31.9,80906.49,9.8,-0.33785,0.00016,25.82743]
[1778418635178,31.9,80910.9,9.8,-0.33713,0.00016,25.80751]
[1778418635439,31.9,80910.9,9.8,-0.33713,0.00016,25.80751]
[1778418635448,31.9,80910.9,9.8,-0.33713,0.00016,25.80751]
[1778418636125,31.9,80910.83,9.8,-0.33714,0.00016,25.80779]
[1778418646509,31.91,80908.87,9.8,-0.33749,0.00016,25.81756]
[1778418651544,31.91,80909.39,9.8,-0.33742,0.00016,25.81566]
[1778418651725,31.91,80909.39,9.8,-0.33742,0.00016,25.81566]
[1778418659600,31.92,80910.01,9.8,-0.33734,0.00016,25.81358]
[1778418666116,31.92,80910.05,9.8,-0.33735,0.00016,25.81366]
[1778418676133,31.92,80910.8,9.8,-0.33723,0.00016,25.81045]
[1778418681756,31.92,80912.13,9.8,-0.33702,0.00016,25.80458]
[1778418686186,31.92,80912.09,9.8,-0.33703,0.00016,25.80485]
[1778418687793,31.92,80911.5,9.8,-0.33713,0.00016,25.8077]
[1778418689701,31.92,80911.5,9.8,-0.33713,0.00016,25.80764]
[1778418693622,31.92,80911.43,9.8,-0.33714,0.00016,25.80812]
[1778418696035,31.92,80911.26,9.8,-0.33715,0.00016,25.80497]
[1778418697042,31.92,80910.87,9.8,-0.33721,0.00016,25.80681]
[1778418704045,31.92,80911.37,9.8,-0.33714,0.00016,25.80483]
[1778418704110,31.93,80911.44,9.8,-0.33714,0.00016,25.80476]
[1778418706058,31.93,80910.21,9.8,-0.33734,0.00016,25.81042]
[1778418706113,31.93,80909.51,9.8,-0.33746,0.00016,25.8137]
[1778418708505,31.93,80908.5,9.8,-0.33762,0.00016,25.81815]
[1778418708522,31.93,80908.46,9.8,-0.33763,0.00016,25.81825]
[1778418708754,31.93,80908.46,9.8,-0.33763,0.00016,25.81825]
[1778418712287,31.93,80902.33,9.8,-0.33863,0.00016,25.84595]
[1778418720351,31.93,80900.1,9.8,-0.33901,0.00016,25.85642]
[1778418727078,31.94,80899.78,9.8,-0.3391,0.00016,25.85874]
[1778418732114,31.94,80898.5,9.8,-0.33932,0.00016,25.86484]
[1778418737148,31.95,80897.54,9.8,-0.33949,0.00016,25.86949]
[1778418750239,31.96,80897.4,9.8,-0.33955,0.00016,25.8712]
[1778418755274,31.96,80897.44,9.8,-0.33954,0.00016,25.86774]
[1778418762324,31.96,80898.85,9.8,-0.33933,0.00016,25.86219]
[1778418767359,31.97,80898.88,9.8,-0.33935,0.00016,25.86254]
[1778418769481,31.97,80898.88,9.8,-0.33935,0.00016,25.86254]
[1778418771048,31.97,80902.04,9.8,-0.33884,0.00016,25.84883]
[1778418771397,31.97,80905.56,9.8,-0.33828,0.00016,25.83329]
[1778418777626,31.97,80905.52,9.8,-0.33829,0.00016,25.83382]
[1778418783507,31.98,80905.27,9.8,-0.33835,0.00016,25.83535]
[1778418783607,31.98,80905.27,9.8,-0.33836,0.00016,25.83559]
[1778418792534,31.99,80906.57,9.8,-0.33818,0.00016,25.83078]
[1778418806632,32.0,80906.98,9.8,-0.33817,0.00016,25.83064]
[1778418808372,32.0,80906.98,9.8,-0.33817,0.00016,25.83064]
[1778418808404,32.0,80906.98,9.8,-0.33817,0.00016,25.83064]
[1778418808646,32.0,80908.26,9.8,-0.33797,0.00016,25.82518]
[1778418810292,32.0,80910.96,9.8,-0.33753,0.00016,25.81306]
[1778418811195,32.0,80911.77,9.8,-0.3374,0.00016,25.80938]
[1778418811382,32.0,80911.77,9.8,-0.3374,0.00016,25.80938]
[1778418813665,32.0,80911.88,9.8,-0.33736,0.00016,25.80507]
[1778418818716,32.0,80912.58,9.8,-0.33724,0.00016,25.80155]
[1778418823751,31.99,80911.18,9.8,-0.33745,0.00016,25.80756]
[1778418829793,31.99,80911.33,9.8,-0.33742,0.00016,25.8066]
[1778418834828,31.99,80911.04,9.8,-0.33746,0.00016,25.80766]
[1778418839863,31.99,80911.01,9.8,-0.33746,0.00016,25.80758]
[1778418846912,31.99,80911.18,9.8,-0.33742,0.00016,25.8065]
[1778418851947,31.99,80910.69,9.8,-0.33749,0.00016,25.80852]
[1778418856982,31.98,80911.4,9.8,-0.33737,0.00016,25.80519]
[1778418864431,31.98,80911.06,9.8,-0.33742,0.00016,25.80659]
[1778418864519,31.98,80911.06,9.8,-0.33742,0.00016,25.80659]
[1778418865495,31.98,80911.06,9.8,-0.33742,0.00016,25.80651]
[1778418867052,31.98,80926.16,9.8,-0.33498,0.00016,25.73845]
[1778418868674,31.98,80926.16,9.8,-0.33498,0.00016,25.73845]
[1778418874040,31.98,80926.13,9.8,-0.33497,0.00016,25.73497]
[1778418874277,31.98,80926.13,9.8,-0.33497,0.00016,25.73497]
[1778418874374,31.98,80926.13,9.8,-0.33497,0.00016,25.73497]
[1778418874442,31.98,80928.1,9.8,-0.33466,0.00016,25.72608]
[1778418875044,31.98,80928.1,9.8,-0.33466,0.00016,25.72608]
[1778418875458,31.98,80930.46,9.8,-0.33427,0.00016,25.71516]
[1778418881871,31.98,80933.24,9.8,-0.33383,0.00016,25.70277]
[1778418882158,31.99,80932.65,9.8,-0.33393,0.00016,25.70558]
[1778418883863,31.99,80932.65,9.8,-0.33393,0.00016,25.70558]
[1778418884581,31.98,80933.5,9.8,-0.33379,0.00016,25.70154]
[1778418885103,31.98,80933.57,9.8,-0.33377,0.00016,25.70106]
[1778418885179,31.98,80933.28,9.8,-0.33381,0.00016,25.70223]
[1778418886728,31.98,80933.28,9.8,-0.33381,0.00016,25.70223]
[1778418886829,31.98,80933.34,9.8,-0.33381,0.00016,25.70201]
[1778418892229,31.98,80932.03,9.8,-0.33399,0.00016,25.70722]
[1778418892773,31.98,80932.03,9.8,-0.33399,0.00016,25.70722]
[1778418893624,31.98,80931.76,9.8,-0.33403,0.00016,25.70829]
[1778418893659,31.97,80930.76,9.8,-0.33419,0.00016,25.71269]
[1778418894075,31.97,80930.76,9.8,-0.33419,0.00016,25.71269]
[1778418894087,31.97,80930.76,9.8,-0.33419,0.00016,25.71269]
[1778418895002,31.98,80929.12,9.8,-0.33445,0.00016,25.72022]
[1778418895161,31.98,80929.12,9.8,-0.33445,0.00016,25.72022]
[1778418895717,31.98,80929.12,9.8,-0.33445,0.00016,25.72022]
[1778418897350,31.98,80925.95,9.8,-0.33497,0.00016,25.73473]
[1778418897378,31.98,80925.95,9.8,-0.33497,0.00016,25.73473]
[1778418897389,31.98,80925.95,9.8,-0.33497,0.00016,25.73473]
[1778418899089,31.98,80919.79,9.8,-0.33596,0.00016,25.76267]
[1778418899798,31.98,80919.79,9.8,-0.33596,0.00016,25.76267]
[1778418900124,31.98,80919.41,9.8,-0.33602,0.00016,25.7644]
[1778418900127,31.98,80919.41,9.8,-0.33602,0.00016,25.7644]
[1778418904248,31.98,80914.15,9.8,-0.33687,0.00016,25.78807]
[1778418906154,31.98,80914.41,9.8,-0.33683,0.00016,25.78688]
[1778418909381,31.98,80914.34,9.8,-0.33684,0.00016,25.78717]
[1778418917331,31.98,80914.09,9.8,-0.33688,0.00016,25.78824]
[1778418919237,31.98,80913.6,9.8,-0.33696,0.00016,25.79037]
[1778418919257,31.98,80913.6,9.8,-0.33696,0.00016,25.79037]
[1778418920524,31.98,80913.35,9.8,-0.337,0.00016,25.79147]
[1778418922844,31.97,80920.84,9.8,-0.33579,0.00016,25.75772]
[1778418924212,31.98,80923.14,9.8,-0.33541,0.00016,25.74734]
[1778418924220,31.98,80923.14,9.8,-0.33541,0.00016,25.74734]
[1778418927381,31.98,80927.76,9.8,-0.33467,0.00016,25.72644]
[1778418933950,31.98,80927.98,9.8,-0.33462,0.00016,25.72186]
[1778418934189,31.98,80927.98,9.8,-0.33462,0.00016,25.72186]
[1778418934316,31.98,80927.98,9.8,-0.33462,0.00016,25.72186]
[1778418939258,31.98,80920.45,9.8,-0.33584,0.00016,25.75615]
[1778418939265,31.98,80920.45,9.8,-0.33584,0.00016,25.75615]
[1778418943389,31.98,80920.9,9.8,-0.33577,0.00016,25.75419]
[1778418943950,31.98,80920.9,9.8,-0.33577,0.00016,25.75419]
[1778418953658,31.98,80913.84,9.8,-0.33692,0.00016,25.786]
[1778418958693,31.98,80915.53,9.8,-0.33664,0.00016,25.77841]
[1778418959175,31.98,80915.53,9.8,-0.33664,0.00016,25.77841]
[1778418961929,31.98,80916.96,9.8,-0.33641,0.00016,25.77196]
[1778418970777,31.97,80916.41,9.8,-0.33647,0.00016,25.77355]
[1778418974529,31.97,80916.41,9.8,-0.33647,0.00016,25.77355]
[1778418974726,31.97,80916.41,9.8,-0.33647,0.00016,25.77355]
[1778418978406,31.97,80909.89,9.8,-0.3375,0.00016,25.80205]
[1778418983868,31.96,80908.69,9.8,-0.33767,0.00016,25.80669]
[1778418984981,31.96,80908.69,9.8,-0.33767,0.00016,25.80669]
[1778418990761,31.96,80908.99,9.8,-0.33761,0.00016,25.80509]
[1778418996959,31.96,80908.94,9.8,-0.3376,0.00016,25.80153]
[1778419009044,31.96,80908.7,9.8,-0.33764,0.00016,25.80254]
[1778419013157,31.96,80908.15,9.8,-0.33773,0.00016,25.80499]
[1778419017519,31.96,80907.16,9.8,-0.33788,0.00016,25.80936]
[1778419024169,31.96,80907.13,9.8,-0.33789,0.00016,25.80941]
[1778419025647,31.96,80907.13,9.8,-0.33789,0.00016,25.80941]
[1778419025650,31.96,80907.13,9.8,-0.33789,0.00016,25.80941]
[1778419025860,31.96,80907.13,9.8,-0.33789,0.00016,25.80941]
[1778419025890,31.96,80907.13,9.8,-0.33789,0.00016,25.80941]
[1778419025892,31.96,80907.13,9.8,-0.33789,0.00016,25.80941]
[1778419026091,31.96,80907.15,9.8,-0.33788,0.00016,25.80931]
[1778419026566,31.96,80907.15,9.8,-0.33788,0.00016,25.80931]
[1778419026633,31.96,80907.15,9.8,-0.33788,0.00016,25.80931]
[1778419027560,31.96,80902.83,9.8,-0.33859,0.00016,25.82875]
[1778419027662,31.96,80902.83,9.8,-0.33859,0.00016,25.82875]
[1778419035246,31.97,80898.44,9.8,-0.33935,0.00016,25.84961]
[1778419040033,31.97,80898.33,9.8,-0.33938,0.00016,25.85051]
[1778419040073,31.97,80898.84,9.8,-0.3393,0.00016,25.8484]
[1778419045316,31.98,80898.31,9.8,-0.33941,0.00016,25.8514]
[1778419048298,31.98,80898.34,9.8,-0.33941,0.00016,25.85147]
[1778419049704,31.98,80898.34,9.8,-0.33942,0.00016,25.85156]
[1778419056393,31.99,80899.91,9.8,-0.33916,0.00016,25.84144]
[1778419057882,31.99,80899.91,9.8,-0.33916,0.00016,25.84144]
[1778419059570,31.99,80903.41,9.8,-0.3386,0.00016,25.82612]
[1778419065456,31.99,80905.46,9.8,-0.33827,0.00016,25.81682]
[1778419068511,31.98,80905.26,9.8,-0.33829,0.00016,25.81756]
[1778419074519,31.98,80905.98,9.8,-0.33817,0.00016,25.81407]
[1778419080561,31.98,80905.86,9.8,-0.33818,0.00016,25.81434]
[1778419083562,31.98,80905.94,9.8,-0.33816,0.00016,25.8139]
[1778419085337,31.98,80909.94,9.8,-0.33751,0.00016,25.79597]
[1778419085344,31.98,80909.94,9.8,-0.33751,0.00016,25.79597]
[1778419090575,31.98,80911.48,9.8,-0.33726,0.00016,25.78896]
[1778419096673,31.98,80912.47,9.8,-0.33709,0.00016,25.7844]
[1778419102715,31.98,80912.36,9.8,-0.33711,0.00016,25.78482]
[1778419107012,31.98,80913.55,9.8,-0.33691,0.00016,25.77944]
[1778419114846,31.98,80917.73,9.8,-0.33624,0.00016,25.76065]
[1778419119666,31.98,80918.95,9.8,-0.33603,0.00016,25.75152]
[1778419127000,31.98,80919.29,9.8,-0.33598,0.00016,25.75008]
[1778419127009,31.98,80919.29,9.8,-0.33598,0.00016,25.75008]
[1778419132925,31.98,80918.69,9.8,-0.33608,0.00016,25.75292]
[1778419137960,31.98,80922.69,9.8,-0.33543,0.00016,25.7349]
[1778419142995,31.98,80923.89,9.8,-0.33524,0.00016,25.72959]
[1778419144277,31.98,80924.07,9.8,-0.33522,0.00016,25.7288]
[1778419146102,31.98,80925.01,9.8,-0.33506,0.00016,25.72456]
[1778419146978,31.98,80925.83,9.8,-0.33493,0.00016,25.72087]
[1778419147045,31.98,80925.83,9.8,-0.33493,0.00016,25.72087]
[1778419152762,31.98,80925.54,9.8,-0.33499,0.00016,25.72239]
[1778419158100,31.98,80925.62,9.8,-0.33498,0.00016,25.72219]
[1778419159454,31.98,80925.65,9.8,-0.33498,0.00016,25.72208]
[1778419163338,31.98,80925.74,9.8,-0.33496,0.00016,25.72176]
[1778419164791,31.98,80925.74,9.8,-0.33496,0.00016,25.72178]
[1778419170165,31.98,80925.83,9.8,-0.33495,0.00016,25.72146]
[1778419170667,31.98,80925.83,9.8,-0.33495,0.00016,25.72146]
[1778419177233,31.99,80931.08,9.8,-0.3341,0.00016,25.6941]
[1778419180168,31.99,80930.88,9.8,-0.33413,0.00016,25.69511]
[1778419180732,31.99,80930.88,9.8,-0.33413,0.00016,25.69511]
[1778419185341,31.99,80928.5,9.8,-0.33451,0.00016,25.7056]
[1778419191151,31.98,80928.47,9.8,-0.3345,0.00016,25.70555]
[1778419191679,31.98,80928.5,9.8,-0.33449,0.00016,25.70505]
[1778419191757,31.98,80928.5,9.8,-0.33449,0.00016,25.70505]
[1778419192678,31.98,80928.5,9.8,-0.33448,0.00016,25.70497]
[1778419192764,31.98,80928.5,9.8,-0.33448,0.00016,25.70497]
[1778419197561,31.98,80928.43,9.8,-0.33449,0.00016,25.70497]
[1778419198357,31.98,80928.43,9.8,-0.33448,0.00016,25.70482]
[1778419205076,31.98,80928.54,9.8,-0.33446,0.00016,25.70431]
[1778419211471,31.98,80928.99,9.8,-0.33439,0.00016,25.70241]
[1778419214101,31.98,80928.99,9.8,-0.3344,0.00016,25.70248]
[1778419219527,31.98,80928.59,9.8,-0.33448,0.00016,25.70477]
[1778419224562,31.98,80929.8,9.8,-0.33429,0.00016,25.69959]
[1778419225837,31.98,80929.8,9.8,-0.33429,0.00016,25.69959]
[1778419231611,31.99,80931.09,9.8,-0.33408,0.00016,25.69045]
[1778419236646,31.99,80930.71,9.8,-0.33416,0.00016,25.69256]
[1778419241960,31.99,80931.03,9.8,-0.33412,0.00016,25.69141]
[1778419242804,31.99,80931.06,9.8,-0.33411,0.00016,25.69136]
[1778419250279,32.0,80931.3,9.8,-0.33409,0.00016,25.69066]
[1778419251597,32.0,80931.32,9.8,-0.3341,0.00016,25.69089]
[1778419252332,32.0,80931.25,9.8,-0.3341,0.00016,25.69115]
[1778419259809,32.0,80931.16,9.8,-0.33414,0.00016,25.69221]
[1778419264346,32.01,80931.2,9.8,-0.33414,0.00016,25.69228]
[1778419264373,32.01,80931.2,9.8,-0.33414,0.00016,25.69228]
[1778419264950,32.01,80931.2,9.8,-0.33414,0.00016,25.69228]
[1778419265820,32.01,80931.95,9.8,-0.33403,0.00016,25.68902]
[1778419271894,32.01,80937.78,9.8,-0.33311,0.00016,25.66294]
[1778419276929,32.01,80937.97,9.8,-0.33309,0.00016,25.66259]
[1778419281964,32.02,80938.82,9.8,-0.33297,0.00016,25.6592]
[1778419286999,32.02,80940.04,9.8,-0.33279,0.00016,25.65409]
[1778419292264,32.02,80940.03,9.8,-0.3328,0.00016,25.65442]
[1778419292311,32.02,80940.03,9.8,-0.3328,0.00016,25.65442]
[1778419297580,32.03,80942.65,9.8,-0.33239,0.00016,25.63931]
[1778419303112,32.03,80947.45,9.8,-0.33164,0.00016,25.61781]
[1778419308647,32.04,80947.37,9.8,-0.33166,0.00016,25.61862]
[1778419309201,32.04,80947.37,9.8,-0.33166,0.00016,25.61862]
[1778419309299,32.04,80947.37,9.8,-0.33166,0.00016,25.61862]
[1778419309314,32.04,80947.37,9.8,-0.33166,0.00016,25.61862]
[1778419309300,32.04,80951.01,9.8,-0.33109,0.00016,25.60201]
[1778419309384,32.04,80951.01,9.8,-0.33109,0.00016,25.60201]
[1778419309886,32.04,80951.01,9.8,-0.33109,0.00016,25.60201]
[1778419310013,32.04,80951.01,9.8,-0.33109,0.00016,25.60201]
[1778419310198,32.04,80951.01,9.8,-0.33109,0.00016,25.60201]
[1778419310362,32.04,80951.01,9.8,-0.33109,0.00016,25.60201]
[1778419310364,32.04,80951.01,9.8,-0.33109,0.00016,25.60201]
[1778419311948,32.04,80955.12,9.8,-0.33043,0.00016,25.58297]
[1778419312629,32.04,80955.05,9.8,-0.33044,0.00016,25.5832]
[1778419316076,32.04,80957.4,9.8,-0.33005,0.00016,25.57209]
[1778419319224,32.03,80969.99,9.8,-0.32803,0.00016,25.51276]
[1778419319456,32.03,80969.99,9.8,-0.32803,0.00016,25.51276]
[1778419323973,32.03,80974.25,9.8,-0.32735,0.00016,25.49262]
[1778419328416,32.03,80974.88,9.8,-0.32725,0.00016,25.48962]
[1778419332109,32.03,80970.45,9.8,-0.32795,0.00016,25.51051]
[1778419332316,32.03,80962.33,9.8,-0.32925,0.00016,25.54862]
[1778419336791,32.03,80959.1,9.8,-0.32976,0.00016,25.56352]
[1778419343393,32.03,80955.06,9.8,-0.33039,0.00016,25.58185]
[1778419346107,32.03,80955.06,9.8,-0.33039,0.00016,25.58185]
[1778419347612,32.03,80955.06,9.8,-0.33039,0.00016,25.58162]
[1778419350684,32.02,80955.16,9.8,-0.33036,0.00016,25.58085]
[1778419350724,32.02,80955.16,9.8,-0.33036,0.00016,25.58085]
[1778419351059,32.02,80955.16,9.8,-0.33036,0.00016,25.58085]
[1778419351159,32.02,80955.1,9.8,-0.33035,0.00016,25.57727]
[1778419357299,32.03,80954.11,9.8,-0.33053,0.00016,25.58261]
[1778419361001,32.03,80953.52,9.8,-0.33064,0.00016,25.58592]
[1778419361055,32.03,80955.54,9.8,-0.33032,0.00016,25.57667]
[1778419363885,32.03,80959.75,9.8,-0.32965,0.00016,25.55691]
[1778419363977,32.03,80959.75,9.8,-0.32965,0.00016,25.55691]
[1778419364330,32.03,80959.75,9.8,-0.32965,0.00016,25.55691]
[1778419364629,32.03,80963.6,9.8,-0.32903,0.00016,25.53884]
[1778419365323,32.03,80963.6,9.8,-0.32903,0.00016,25.53884]
[1778419365615,32.03,80964.33,9.8,-0.32891,0.00016,25.53532]
[1778419371589,32.03,80965.27,9.8,-0.32875,0.00016,25.53072]
[1778419376624,32.03,80962.95,9.8,-0.32912,0.00016,25.5414]
[1778419382667,32.03,80961.12,9.8,-0.3294,0.00016,25.5497]
[1778419389718,32.02,80960.86,9.8,-0.32943,0.00016,25.55063]
[1778419394753,32.02,80966.15,9.8,-0.32858,0.00016,25.52567]
[1778419399788,32.02,80968.36,9.8,-0.32823,0.00016,25.51523]
[1778419404823,32.02,80965.3,9.8,-0.32871,0.00016,25.52957]
[1778419407842,32.02,80962.99,9.8,-0.32908,0.00016,25.54037]
[1778419407857,32.02,80962.99,9.8,-0.32908,0.00016,25.54037]
[1778419407857,32.02,80962.99,9.8,-0.32908,0.00016,25.54037]
[1778419408867,32.02,80962.99,9.8,-0.32908,0.00016,25.54036]
[1778419408869,32.02,80962.99,9.8,-0.32908,0.00016,25.54036]
[1778419413896,32.02,80967.27,9.8,-0.32838,0.00016,25.51642]
[1778419419938,32.02,80967.98,9.8,-0.32826,0.00016,25.51314]
[1778419425980,32.02,80969.35,9.8,-0.32805,0.00016,25.50678]
[1778419431015,32.02,80969.43,9.8,-0.32804,0.00016,25.50649]
[1778419436051,32.02,80967.19,9.8,-0.3284,0.00016,25.51712]
[1778419441086,32.02,80965.52,9.8,-0.32867,0.00016,25.52498]
[1778419446123,32.02,80967.95,9.8,-0.32828,0.00016,25.51357]
[1778419455184,32.03,80968.13,9.8,-0.32825,0.00016,25.51284]
[1778419460219,32.03,80968.58,9.8,-0.32818,0.00016,25.5108]
[1778419465389,32.03,80968.88,9.8,-0.32814,0.00016,25.50943]
[1778419467898,32.03,80966.72,9.8,-0.32848,0.00016,25.51965]
[1778419473310,32.03,80961.76,9.8,-0.32926,0.00016,25.53907]
[1778419479352,32.03,80961.74,9.8,-0.32926,0.00016,25.53905]
[1778419484387,32.02,80961.55,9.8,-0.32928,0.00016,25.53981]
[1778419486759,32.02,80961.26,9.8,-0.32933,0.00016,25.5411]
[1778419493450,32.02,80959.39,9.8,-0.32962,0.00016,25.54952]
[1778419498485,32.02,80959.25,9.8,-0.32963,0.00016,25.54991]
[1778419505534,32.02,80957.64,9.8,-0.32988,0.00016,25.55701]
[1778419507265,32.02,80957.89,9.8,-0.32983,0.00016,25.55578]
[1778419511061,32.02,80952.38,9.8,-0.33071,0.00016,25.58122]
[1778419518630,32.01,80952.92,9.8,-0.3306,0.00016,25.57787]
[1778419525679,32.01,80952.35,9.8,-0.33067,0.00016,25.57994]
[1778419530714,32.0,80952.3,9.8,-0.33066,0.00016,25.57976]
[1778419533803,32.0,80952.3,9.8,-0.33066,0.00016,25.57976]
[1778419542798,32.0,80955.95,9.8,-0.33003,0.00016,25.5582]
[1778419548840,31.99,80955.88,9.8,-0.33004,0.00016,25.55821]
[1778419553879,31.99,80955.7,9.8,-0.33006,0.00016,25.55881]
[1778419561935,31.99,80956.56,9.8,-0.32991,0.00016,25.55444]
[1778419563945,31.99,80956.41,9.8,-0.32993,0.00016,25.5551]
[1778419572009,31.99,80962.48,9.8,-0.32895,0.00016,25.52652]
[1778419577042,31.99,80970.22,9.8,-0.32771,0.00016,25.49004]
[1778419584091,31.99,80970.18,9.8,-0.32772,0.00016,25.49028]
[1778419589126,31.99,80971.26,9.8,-0.32755,0.00016,25.48522]
[1778419591772,31.99,80971.6,9.8,-0.32749,0.00016,25.48363]
[1778419597182,31.99,80971.44,9.8,-0.3275,0.00016,25.48068]
[1778419599021,31.99,80971.41,9.8,-0.32751,0.00016,25.48084]
[1778419605238,31.99,80973.81,9.8,-0.32713,0.00016,25.4696]
[1778419611837,31.99,80973.77,9.8,-0.32714,0.00016,25.46981]
[1778419616852,31.99,80973.96,9.8,-0.32711,0.00016,25.46904]
[1778419623660,31.99,80974.47,9.8,-0.32703,0.00016,25.46675]
[1778419624927,31.99,80979.47,9.8,-0.32624,0.00016,25.44308]
[1778419630237,31.99,80983.35,9.8,-0.32562,0.00016,25.42478]
[1778419632427,32.0,80991.95,9.8,-0.32426,0.00016,25.38373]
[1778419637462,32.0,80994.05,9.8,-0.32394,0.00016,25.37404]
[1778419642498,32.0,80990.88,9.8,-0.32445,0.00016,25.38963]
[1778419647533,32.0,80986.7,9.8,-0.32513,0.00016,25.40993]
[1778419647789,32.0,80986.7,9.8,-0.32513,0.00016,25.40993]
[1778419653575,32.0,80979.36,9.8,-0.32628,0.00016,25.44127]
[1778419658612,32.0,80979.35,9.8,-0.32628,0.00016,25.44138]
[1778419663647,32.0,80982.32,9.8,-0.32581,0.00016,25.42732]
[1778419668682,32.0,80982.96,9.8,-0.32571,0.00016,25.42441]
[1778419671008,32.01,80978.56,9.8,-0.32642,0.00016,25.44542]
[1778419671019,32.01,80978.56,9.8,-0.32642,0.00016,25.44542]
[1778419673717,32.01,80966.54,9.8,-0.32834,0.00016,25.5023]
[1778419678752,32.0,80965.56,9.8,-0.32849,0.00016,25.50674]
[1778419683787,32.0,80964.76,9.8,-0.32861,0.00016,25.51024]
[1778419688822,32.0,80964.76,9.8,-0.3286,0.00016,25.50999]
[1778419695871,32.0,80965.62,9.8,-0.32846,0.00016,25.50562]
[1778419700906,32.0,80964.68,9.8,-0.3286,0.00016,25.50981]
[1778419705941,32.0,80964.36,9.8,-0.32864,0.00016,25.51108]
[1778419710976,31.99,80964.31,9.8,-0.32864,0.00016,25.51107]
[1778419717019,31.99,80964.27,9.8,-0.32862,0.00016,25.50721]
[1778419724068,31.99,80963.87,9.8,-0.32868,0.00016,25.50877]
[1778419727077,31.99,80959.93,9.8,-0.3293,0.00016,25.52716]
[1778419732124,31.99,80957.62,9.8,-0.32966,0.00016,25.53758]
[1778419738166,31.98,80957.26,9.8,-0.32971,0.00016,25.5388]
[1778419743201,31.98,80956.72,9.8,-0.32978,0.00016,25.54089]
[1778419744841,31.98,80956.9,9.8,-0.32975,0.00016,25.53996]
[1778419746791,31.98,80956.66,9.8,-0.32978,0.00016,25.541]
[1778419746910,31.98,80956.15,9.8,-0.32986,0.00016,25.54329]
[1778419749475,31.98,80955.97,9.8,-0.32988,0.00016,25.54395]
[1778419751904,31.98,80954.33,9.8,-0.33014,0.00016,25.55132]
[1778419753637,31.97,80954.33,9.8,-0.33014,0.00016,25.55122]
[1778419760321,31.97,80951.19,9.8,-0.33061,0.00016,25.56501]
[1778419765356,31.97,80950.9,9.8,-0.33064,0.00016,25.56586]
[1778419767181,31.96,80949.77,9.8,-0.33082,0.00016,25.57102]
[1778419773412,31.96,80947.15,9.8,-0.3312,0.00016,25.57863]
[1778419778258,31.96,80947.55,9.8,-0.33112,0.00016,25.57634]
[1778419778304,31.96,80947.55,9.8,-0.33112,0.00016,25.57634]
[1778419778308,31.96,80947.55,9.8,-0.33112,0.00016,25.57634]
[1778419779537,31.96,80948.08,9.8,-0.33103,0.00016,25.57378]
[1778419783624,31.95,80952.54,9.8,-0.3303,0.00016,25.55266]
[1778419783679,31.95,80952.54,9.8,-0.3303,0.00016,25.55266]
[1778419783786,31.95,80952.54,9.8,-0.3303,0.00016,25.55266]
[1778419783850,31.95,80952.54,9.8,-0.3303,0.00016,25.55266]
[1778419784653,31.95,80952.53,9.8,-0.3303,0.00016,25.55262]
[1778419784732,31.95,80975.44,9.8,-0.32663,0.00016,25.44463]
[1778419785557,31.95,80975.44,9.8,-0.32663,0.00016,25.44463]
[1778419785627,31.95,80975.44,9.8,-0.32663,0.00016,25.44463]
[1778419786893,31.95,80981.45,9.8,-0.32567,0.00016,25.41599]
[1778419787191,31.95,80981.45,9.8,-0.32567,0.00016,25.41599]
[1778419792545,31.95,80976.05,9.8,-0.32653,0.00016,25.44183]
[1778419794141,31.95,80975.38,9.8,-0.32664,0.00016,25.44502]
[1778419797967,31.95,80970.4,9.8,-0.32743,0.00016,25.46861]
[1778419803703,31.95,80969.56,9.8,-0.32757,0.00016,25.47253]
[1778419809664,31.95,80969.21,9.8,-0.32762,0.00016,25.47415]
[1778419816713,31.95,80968.34,9.8,-0.32776,0.00016,25.47825]
[1778419821748,31.95,80967.98,9.8,-0.32782,0.00016,25.47994]
[1778419823735,31.95,80967.98,9.8,-0.32782,0.00016,25.47994]
[1778419832825,31.95,80959.86,9.8,-0.32909,0.00016,25.51409]
[1778419835962,31.95,80959.89,9.8,-0.32908,0.00016,25.51381]
[1778419835968,31.95,80959.89,9.8,-0.32908,0.00016,25.51381]
[1778419836449,31.95,80959.89,9.8,-0.32908,0.00016,25.51381]
[1778419836854,31.95,80949.9,9.8,-0.33069,0.00016,25.56046]
[1778419836981,31.95,80949.9,9.8,-0.33069,0.00016,25.56046]
[1778419837445,31.95,80949.9,9.8,-0.33069,0.00016,25.56046]
[1778419838052,31.95,80950.71,9.8,-0.33055,0.00016,25.55664]
[1778419838108,31.95,80950.71,9.8,-0.33055,0.00016,25.55664]
[1778419841159,31.95,80950.73,9.8,-0.33054,0.00016,25.55629]
[1778419845147,31.94,80949.52,9.8,-0.33073,0.00016,25.56166]
[1778419847546,31.94,80947.58,9.8,-0.33103,0.00016,25.57041]
[1778419848538,31.94,80945.59,9.8,-0.33135,0.00016,25.57955]
[1778419848938,31.94,80945.52,9.8,-0.33136,0.00016,25.5799]
[1778419850032,31.94,80945.35,9.8,-0.33139,0.00016,25.58069]
[1778419850606,31.94,80945.35,9.8,-0.33139,0.00016,25.58069]
[1778419850700,31.94,80945.35,9.8,-0.33139,0.00016,25.58081]
[1778419852797,31.94,80945.15,9.8,-0.33142,0.00016,25.58163]
[1778419852898,31.94,80944.33,9.8,-0.33155,0.00016,25.58533]
[1778419853787,31.94,80944.33,9.8,-0.33155,0.00016,25.58533]
[1778419853888,31.94,80943.96,9.8,-0.33161,0.00016,25.58693]
[1778419859008,31.94,80943.64,9.8,-0.33164,0.00016,25.58771]
[1778419861233,31.93,80943.68,9.8,-0.33162,0.00016,25.5874]
[1778419861364,31.93,80943.68,9.8,-0.33162,0.00016,25.5874]
[1778419861487,31.93,80943.68,9.8,-0.33162,0.00016,25.5874]
[1778419863036,31.93,80955.64,9.8,-0.32969,0.00016,25.53137]
[1778419868071,31.93,80955.52,9.8,-0.3297,0.00016,25.53155]
[1778419873106,31.93,80959.3,9.8,-0.32908,0.00016,25.51346]
[1778419875047,31.93,80959.16,9.8,-0.3291,0.00016,25.51405]
[1778419876891,31.93,80955.53,9.8,-0.32968,0.00016,25.53101]
[1778419882169,31.92,80952.09,9.8,-0.33021,0.00016,25.5465]
[1778419889218,31.92,80951.92,9.8,-0.33022,0.00016,25.54666]
[1778419898281,31.91,80952.27,9.8,-0.33012,0.00016,25.54042]
[1778419905330,31.91,80952.42,9.8,-0.33007,0.00016,25.53911]
[1778419908330,31.91,80952.42,9.8,-0.33007,0.00016,25.53911]
[1778419908358,31.91,80952.42,9.8,-0.33007,0.00016,25.53911]
[1778419908444,31.91,80952.42,9.8,-0.33007,0.00016,25.53911]
[1778419909126,31.91,80952.42,9.8,-0.33007,0.00016,25.53886]
[1778419909364,31.91,80938.17,9.8,-0.33236,0.00016,25.605]
[1778419910485,31.91,80938.17,9.8,-0.33236,0.00016,25.605]
[1778419910584,31.9,80935.15,9.8,-0.33284,0.00016,25.61879]
[1778419911243,31.9,80935.15,9.8,-0.33284,0.00016,25.61879]
[1778419911378,31.91,80934.94,9.8,-0.33288,0.00016,25.61984]
[1778419916413,31.9,80935.08,9.8,-0.33283,0.00016,25.61848]
[1778419920155,31.9,80935.22,9.8,-0.3328,0.00016,25.61741]
[1778419920441,31.9,80935.18,9.8,-0.3328,0.00016,25.61745]
[1778419925476,31.89,80936.54,9.8,-0.33256,0.00016,25.61069]
[1778419930042,31.89,80930.92,9.8,-0.33346,0.00016,25.63619]
[1778419935546,31.89,80929.27,9.8,-0.33373,0.00016,25.64397]
[1778419936939,31.89,80929.27,9.8,-0.33373,0.00016,25.64397]
[1778419942804,31.89,80928.13,9.8,-0.33393,0.00016,25.64955]
[1778419945983,31.89,80927.1,9.8,-0.3341,0.00016,25.65432]
[1778419947027,31.9,80927.1,9.8,-0.3341,0.00016,25.65448]
[1778419950503,31.9,80927.07,9.8,-0.33411,0.00016,25.65472]
[1778419952023,31.9,80927.74,9.8,-0.33401,0.00016,25.65182]
[1778419957700,31.9,80931.43,9.8,-0.33341,0.00016,25.63155]
[1778419958209,31.9,80931.43,9.8,-0.33341,0.00016,25.63155]
[1778419958220,31.9,80931.43,9.8,-0.33341,0.00016,25.63155]
[1778419959467,31.9,80934.39,9.8,-0.33293,0.00016,25.61802]
[1778419960004,31.9,80934.39,9.8,-0.33293,0.00016,25.61802]
[1778419961425,31.9,80941.05,9.8,-0.33186,0.00016,25.58728]
[1778419961973,31.9,80941.05,9.8,-0.33186,0.00016,25.58728]
[1778419966908,31.9,80941.43,9.8,-0.3318,0.00016,25.58551]
[1778419967600,31.9,80941.36,9.8,-0.33182,0.00016,25.58617]
[1778419967636,31.9,80941.36,9.8,-0.33182,0.00016,25.58617]
[1778419968513,31.9,80941.36,9.8,-0.33182,0.00016,25.58629]
[1778419971081,31.9,80941.36,9.8,-0.33182,0.00016,25.58622]
[1778419971102,31.9,80941.36,9.8,-0.33182,0.00016,25.58622]
[1778419980023,31.9,80940.0,9.8,-0.33204,0.00016,25.59241]
[1778419987680,31.9,80940.6,9.8,-0.33193,0.00016,25.58934]
[1778419998987,31.89,80941.31,9.8,-0.33178,0.00016,25.58489]
[1778420004982,31.89,80941.34,9.8,-0.33177,0.00016,25.58457]
[1778420007047,31.89,80949.16,9.8,-0.3305,0.00016,25.54793]
[1778420014096,31.89,80951.38,9.8,-0.33011,0.00016,25.5336]
[1778420020139,31.89,80953.19,9.8,-0.32982,0.00016,25.52507]
[1778420026181,31.89,80956.03,9.8,-0.32936,0.00016,25.51172]
[1778420028667,31.89,80956.62,9.8,-0.32927,0.00016,25.50896]
[1778420029202,31.89,80956.99,9.8,-0.32921,0.00016,25.50718]
[1778420034237,31.89,80968.11,9.8,-0.32742,0.00016,25.45455]
[1778420039272,31.89,80968.85,9.8,-0.3273,0.00016,25.45116]
[1778420044399,31.89,80968.85,9.8,-0.3273,0.00016,25.45116]
[1778420050349,31.89,80970.9,9.8,-0.32698,0.00016,25.44167]
[1778420052098,31.89,80970.9,9.8,-0.32698,0.00016,25.44167]
[1778420052222,31.89,80970.9,9.8,-0.32698,0.00016,25.44167]
[1778420052272,31.89,80971.16,9.8,-0.32694,0.00016,25.44047]
[1778420057398,31.89,80975.11,9.8,-0.32631,0.00016,25.42184]
[1778420062434,31.89,80974.83,9.8,-0.32636,0.00016,25.42339]
[1778420068019,31.89,80974.83,9.8,-0.32636,0.00016,25.42339]
[1778420073511,31.9,80978.32,9.8,-0.3258,0.00016,25.40338]
[1778420075286,31.9,80979.82,9.8,-0.32556,0.00016,25.39625]
[1778420078546,31.9,80988.39,9.8,-0.3242,0.00016,25.35529]
[1778420083583,31.9,80988.5,9.8,-0.32419,0.00016,25.3552]
[1778420088617,31.9,80984.48,9.8,-0.32485,0.00016,25.37491]
[1778420093652,31.9,80984.3,9.8,-0.32489,0.00016,25.37607]
[1778420098687,31.91,80984.33,9.8,-0.32489,0.00016,25.37621]
[1778420103722,31.91,80985.09,9.8,-0.32478,0.00016,25.37283]
[1778420107192,31.91,80985.5,9.8,-0.32472,0.00016,25.37097]
[1778420108757,31.91,80975.53,9.8,-0.32632,0.00016,25.4189]
[1778420113792,31.91,80972.88,9.8,-0.32674,0.00016,25.43155]
[1778420123862,31.91,80972.95,9.8,-0.32673,0.00016,25.43126]
[1778420131918,31.91,80972.96,9.8,-0.32671,0.00016,25.42746]
[1778420132467,31.91,80972.96,9.8,-0.32671,0.00016,25.42746]
[1778420137960,31.91,80973.4,9.8,-0.32664,0.00016,25.42541]
[1778420142500,31.91,80974.22,9.8,-0.32651,0.00016,25.42153]
[1778420149038,31.91,80975.12,9.8,-0.32637,0.00016,25.41735]
[1778420157094,31.91,80974.58,9.8,-0.32646,0.00016,25.42005]
[1778420162129,31.91,80974.65,9.8,-0.32645,0.00016,25.41979]
[1778420169178,31.91,80974.61,9.8,-0.32646,0.00016,25.42009]
[1778420175220,31.91,80980.09,9.8,-0.32559,0.00016,25.39401]
[1778420176554,31.91,80983.31,9.8,-0.32507,0.00016,25.37858]
[1778420184283,31.92,80984.33,9.8,-0.32493,0.00016,25.37416]
[1778420189318,31.92,80984.3,9.8,-0.32494,0.00016,25.37456]
[1778420197374,31.92,80984.49,9.8,-0.3249,0.00016,25.37023]
[1778420209458,31.93,80984.34,9.8,-0.32494,0.00016,25.3715]
[1778420214685,31.93,80982.86,9.8,-0.32518,0.00016,25.37876]
[1778420220535,31.93,80983.18,9.8,-0.32514,0.00016,25.37747]
[1778420225571,31.93,80982.82,9.8,-0.3252,0.00016,25.37935]
[1778420230606,31.93,80982.7,9.8,-0.32523,0.00016,25.38011]
[1778420235641,31.93,80982.96,9.8,-0.32519,0.00016,25.37904]
[1778420238023,31.93,80984.86,9.8,-0.32489,0.00016,25.36996]
[1778420243697,31.93,80983.95,9.8,-0.32504,0.00016,25.37462]
[1778420252760,31.94,80984.22,9.8,-0.32499,0.00016,25.36988]
[1778420257795,31.94,80984.19,9.8,-0.325,0.00016,25.37022]
[1778420264844,31.94,80982.62,9.8,-0.32526,0.00016,25.37801]
[1778420269879,31.94,80981.38,9.8,-0.32547,0.00016,25.3841]
[1778420274915,31.94,80981.48,9.8,-0.32545,0.00016,25.38376]
[1778420280956,31.94,80981.87,9.8,-0.3254,0.00016,25.38207]
[1778420288006,31.94,80981.14,9.8,-0.32552,0.00016,25.38578]
[1778420290951,31.94,80980.49,9.8,-0.32563,0.00016,25.38896]
[1778420291028,31.94,80969.66,9.8,-0.32736,0.00016,25.44055]
[1778420293269,31.94,80969.39,9.8,-0.3274,0.00016,25.44182]
[1778420300091,31.94,80969.17,9.8,-0.32744,0.00016,25.44273]
[1778420305126,31.94,80966.99,9.8,-0.32778,0.00016,25.45296]
[1778420310161,31.94,80967.03,9.8,-0.32777,0.00016,25.45268]
[1778420319224,31.94,80966.9,9.8,-0.32777,0.00016,25.44935]
[1778420324325,31.94,80965.35,9.8,-0.32802,0.00016,25.45659]
[1778420335338,31.94,80963.11,9.8,-0.32836,0.00016,25.46673]
[1778420336420,31.94,80963.11,9.8,-0.32836,0.00016,25.46673]
[1778420342386,31.94,80967.8,9.8,-0.3276,0.00016,25.44428]
[1778420347421,31.93,80968.11,9.8,-0.32755,0.00016,25.44267]
[1778420353463,31.93,80968.4,9.8,-0.32749,0.00016,25.4411]
[1778420358498,31.93,80962.15,9.8,-0.32849,0.00016,25.47051]
[1778420363533,31.93,80967.22,9.8,-0.32767,0.00016,25.44628]
[1778420368568,31.93,80967.76,9.8,-0.32758,0.00016,25.44357]
[1778420373603,31.93,80968.02,9.8,-0.32751,0.00016,25.43843]
[1778420376624,31.93,80959.99,9.8,-0.3288,0.00016,25.47624]
[1778420381750,31.93,80958.21,9.8,-0.32908,0.00016,25.4844]
[1778420386983,31.93,80956.3,9.8,-0.32938,0.00016,25.49324]
[1778420386999,31.93,80956.3,9.8,-0.32938,0.00016,25.49324]
[1778420387390,31.93,80956.3,9.8,-0.32938,0.00016,25.49324]
[1778420387981,31.92,80955.85,9.8,-0.32945,0.00016,25.49504]
[1778420388379,31.92,80955.85,9.8,-0.32945,0.00016,25.49504]
[1778420388544,31.92,80955.85,9.8,-0.32945,0.00016,25.49504]
[1778420395757,31.92,80952.78,9.8,-0.32992,0.00016,25.5088]
[1778420401801,31.92,80952.67,9.8,-0.32992,0.00016,25.50888]
[1778420406834,31.91,80947.82,9.8,-0.33069,0.00016,25.53109]
[1778420411875,31.91,80947.65,9.8,-0.3307,0.00016,25.53138]
[1778420417919,31.91,80947.89,9.8,-0.33064,0.00016,25.52964]
[1778420422956,31.9,80947.08,9.8,-0.33076,0.00016,25.53289]
[1778420431012,31.9,80946.68,9.8,-0.33077,0.00016,25.53009]
[1778420437054,31.89,80945.57,9.8,-0.33093,0.00016,25.5346]
[1778420442089,31.89,80945.77,9.8,-0.33088,0.00016,25.53315]
[1778420447124,31.88,80947.15,9.8,-0.33064,0.00016,25.52621]
[1778420455180,31.88,80946.69,9.8,-0.33069,0.00016,25.52758]
[1778420460215,31.88,80946.79,9.8,-0.33066,0.00016,25.52663]
[1778420465250,31.87,80946.87,9.8,-0.33063,0.00016,25.52578]
[1778420467858,31.87,80946.79,9.8,-0.33064,0.00016,25.52596]
[1778420473306,31.87,80955.58,9.8,-0.32921,0.00016,25.48435]
[1778420479348,31.86,80952.99,9.8,-0.32961,0.00016,25.49613]
[1778420482090,31.86,80950.67,9.8,-0.32998,0.00016,25.50685]
[1778420486397,31.86,80941.05,9.8,-0.33152,0.00016,25.55128]
[1778420491432,31.86,80940.58,9.8,-0.33156,0.00016,25.54909]
[1778420496467,31.85,80938.39,9.8,-0.33189,0.00016,25.55865]
[1778420497509,31.85,80938.39,9.8,-0.33189,0.00016,25.55865]
[1778420505531,31.84,80937.25,9.8,-0.33204,0.00016,25.56279]
[1778420512181,31.84,80942.22,9.8,-0.33122,0.00016,25.53918]
[1778420512339,31.84,80942.22,9.8,-0.33122,0.00016,25.53918]
[1778420519629,31.83,80950.03,9.8,-0.32992,0.00016,25.50169]
[1778420522936,31.83,80948.95,9.8,-0.33009,0.00016,25.50643]
[1778420523536,31.83,80948.95,9.8,-0.33009,0.00016,25.50643]
[1778420528692,31.83,80946.29,9.8,-0.3305,0.00016,25.51833]
[1778420538615,31.83,80945.64,9.8,-0.3306,0.00016,25.52108]
[1778420544804,31.82,80945.91,9.8,-0.33051,0.00016,25.51854]
[1778420553867,31.81,80945.79,9.8,-0.33048,0.00016,25.51447]
[1778420559909,31.81,80944.0,9.8,-0.33076,0.00016,25.52231]
[1778420565952,31.8,80944.25,9.8,-0.3307,0.00016,25.52063]
[1778420568036,31.8,80944.32,9.8,-0.33069,0.00016,25.52022]
[1778420579043,31.8,80944.35,9.8,-0.33065,0.00016,25.51914]
[1778420584078,31.79,80943.41,9.8,-0.33079,0.00016,25.52314]
[1778420589113,31.79,80943.55,9.8,-0.33075,0.00016,25.52208]
[1778420592134,31.79,80935.31,9.8,-0.33208,0.00016,25.56021]
[1778420597169,31.79,80932.84,9.8,-0.33246,0.00016,25.57108]
[1778420602633,31.78,80932.81,9.8,-0.33246,0.00016,25.57098]
[1778420602731,31.78,80932.81,9.8,-0.33244,0.00016,25.57051]
[1778420608246,31.78,80929.37,9.8,-0.33302,0.00016,25.58692]
[1778420609286,31.78,80929.37,9.8,-0.33302,0.00016,25.58692]
[1778420609510,31.78,80929.37,9.8,-0.33302,0.00016,25.58692]
[1778420609611,31.78,80929.28,9.8,-0.33304,0.00016,25.58743]
[1778420616302,31.78,80928.1,9.8,-0.33318,0.00016,25.58819]
[1778420617325,31.78,80928.1,9.8,-0.33318,0.00016,25.58819]
[1778420617625,31.78,80928.1,9.8,-0.33318,0.00016,25.58819]
[1778420617726,31.78,80928.07,9.8,-0.33318,0.00016,25.5882]
[1778420625009,31.77,80928.17,9.8,-0.33315,0.00016,25.58734]
[1778420630403,31.77,80927.74,9.8,-0.33319,0.00016,25.58851]
[1778420636445,31.76,80926.85,9.8,-0.33332,0.00016,25.59208]
[1778420642203,31.76,80926.63,9.8,-0.33335,0.00016,25.59282]
[1778420642489,31.76,80928.15,9.8,-0.33309,0.00016,25.58553]
[1778420643474,31.76,80928.15,9.8,-0.33309,0.00016,25.58553]
[1778420643501,31.76,80928.15,9.8,-0.33309,0.00016,25.58553]
[1778420643550,31.76,80928.15,9.8,-0.33309,0.00016,25.58553]
[1778420643567,31.76,80929.13,9.8,-0.33293,0.00016,25.58088]
[1778420649539,31.76,80928.53,9.8,-0.33301,0.00016,25.58328]
[1778420652181,31.76,80928.49,9.8,-0.33302,0.00016,25.58335]
[1778420652793,31.76,80928.49,9.8,-0.33302,0.00016,25.58335]
[1778420652817,31.76,80928.6,9.8,-0.33299,0.00016,25.58271]
[1778420658602,31.75,80930.8,9.8,-0.33262,0.00016,25.57201]
[1778420664644,31.75,80930.83,9.8,-0.33259,0.00016,25.57123]
[1778420669679,31.74,80939.33,9.8,-0.3312,0.00016,25.53117]
[1778420672700,31.74,80946.77,9.8,-0.32996,0.00016,25.49228]
[1778420676993,31.74,80946.84,9.8,-0.32995,0.00016,25.49179]
[1778420677069,31.74,80946.84,9.8,-0.32995,0.00016,25.49179]
[1778420679181,31.74,80949.83,9.8,-0.32946,0.00016,25.47762]
[1778420679237,31.74,80949.83,9.8,-0.32946,0.00016,25.47762]
[1778420680175,31.74,80953.66,9.8,-0.32884,0.00016,25.45949]
[1778420680194,31.74,80953.66,9.8,-0.32884,0.00016,25.45949]
[1778420686798,31.74,80963.51,9.8,-0.32725,0.00016,25.41263]
[1778420691833,31.74,80963.42,9.8,-0.32727,0.00016,25.41318]
[1778420692715,31.74,80963.42,9.8,-0.32727,0.00016,25.41318]
[1778420697826,31.74,80965.03,9.8,-0.32701,0.00016,25.40562]
[1778420697879,31.74,80975.03,9.8,-0.3254,0.00016,25.35764]
[1778420697959,31.74,80975.03,9.8,-0.3254,0.00016,25.35764]
[1778420697993,31.74,80975.03,9.8,-0.3254,0.00016,25.35764]
[1778420698824,31.74,80975.03,9.8,-0.3254,0.00016,25.35764]
[1778420698988,31.74,80980.01,9.8,-0.3246,0.00016,25.33365]
[1778420704928,31.75,80979.47,9.8,-0.3247,0.00016,25.33684]
[1778420709963,31.75,80972.95,9.8,-0.32576,0.00016,25.36868]
[1778420716009,31.75,80972.66,9.8,-0.32582,0.00016,25.37045]
[1778420721043,31.75,80966.62,9.8,-0.3268,0.00016,25.39967]
[1778420726079,31.75,80966.16,9.8,-0.32688,0.00016,25.40203]
[1778420728332,31.75,80966.16,9.8,-0.32688,0.00016,25.40203]
[1778420734014,31.75,80954.71,9.8,-0.32872,0.00016,25.45279]
[1778420734176,31.75,80954.71,9.8,-0.32872,0.00016,25.45279]
[1778420735540,31.75,80954.71,9.8,-0.32872,0.00016,25.45274]
[1778420741184,31.75,80958.1,9.8,-0.32816,0.00016,25.43654]
[1778420746219,31.75,80958.64,9.8,-0.32807,0.00016,25.43393]
[1778420755282,31.75,80957.95,9.8,-0.32818,0.00016,25.43709]
[1778420761324,31.75,80958.25,9.8,-0.32813,0.00016,25.43553]
[1778420768373,31.75,80959.04,9.8,-0.328,0.00016,25.43162]
[1778420775422,31.75,80959.33,9.8,-0.32795,0.00016,25.43009]
[1778420782471,31.75,80959.05,9.8,-0.32799,0.00016,25.43124]
[1778420787506,31.75,80961.94,9.8,-0.32751,0.00016,25.41735]
[1778420791028,31.75,80967.24,9.8,-0.32666,0.00016,25.39201]
[1778420796569,31.75,80963.05,9.8,-0.32732,0.00016,25.4083]
[1778420801604,31.75,80960.3,9.8,-0.32776,0.00016,25.42134]
[1778420808656,31.75,80961.84,9.8,-0.32751,0.00016,25.41397]
[1778420813692,31.75,80961.95,9.8,-0.32749,0.00016,25.41345]
[1778420818726,31.75,80961.21,9.8,-0.32761,0.00016,25.41699]
[1778420823761,31.75,80962.01,9.8,-0.32748,0.00016,25.4132]
[1778420828168,31.75,80962.9,9.8,-0.32734,0.00016,25.40898]
[1778420835845,31.75,80963.02,9.8,-0.32732,0.00016,25.40853]
[1778420840880,31.75,80963.95,9.8,-0.32718,0.00016,25.40416]
[1778420845915,31.75,80964.64,9.8,-0.32707,0.00016,25.40097]
[1778420850950,31.75,80969.21,9.8,-0.32633,0.00016,25.37922]
[1778420855985,31.75,80970.18,9.8,-0.32617,0.00016,25.37099]
[1778420861023,31.75,80970.2,9.8,-0.32617,0.00016,25.37108]
[1778420866058,31.75,80970.71,9.8,-0.32609,0.00016,25.36881]
[1778420871093,31.75,80970.57,9.8,-0.32612,0.00016,25.36966]
[1778420884184,31.76,80970.58,9.8,-0.32613,0.00016,25.37007]
[1778420889219,31.76,80970.45,9.8,-0.32616,0.00016,25.37086]
[1778420896269,31.76,80972.65,9.8,-0.32581,0.00016,25.36051]
[1778420898023,31.76,80972.65,9.8,-0.32581,0.00016,25.36051]
[1778420905380,31.76,80974.19,9.8,-0.32557,0.00016,25.35338]
[1778420912381,31.77,80974.19,9.8,-0.32557,0.00016,25.35015]
[1778420917416,31.77,80973.66,9.8,-0.32567,0.00016,25.35301]
[1778420922451,31.77,80973.45,9.8,-0.32571,0.00016,25.35431]
[1778420927486,31.77,80973.71,9.8,-0.32568,0.00016,25.35335]
[1778420932522,31.77,80973.95,9.8,-0.32565,0.00016,25.35248]
[1778420937557,31.78,80968.5,9.8,-0.32653,0.00016,25.37888]
[1778420942592,31.78,80967.42,9.8,-0.32671,0.00016,25.38421]
[1778420947628,31.78,80967.69,9.8,-0.32667,0.00016,25.38306]
[1778420952662,31.78,80965.23,9.8,-0.32707,0.00016,25.39494]
[1778420958704,31.78,80964.43,9.8,-0.32721,0.00016,25.39888]
[1778420962592,31.78,80963.76,9.8,-0.32732,0.00016,25.40214]
[1778420968774,31.78,80957.43,9.8,-0.32834,0.00016,25.43225]
[1778420973809,31.78,80957.06,9.8,-0.32838,0.00016,25.43017]
[1778420979851,31.78,80954.14,9.8,-0.32885,0.00016,25.44391]
[1778420985893,31.78,80953.94,9.8,-0.32888,0.00016,25.44476]
[1778420992942,31.78,80954.76,9.8,-0.32874,0.00016,25.44078]
[1778420997977,31.78,80954.8,9.8,-0.32873,0.00016,25.44051]
[1778421004019,31.78,80953.84,9.8,-0.32889,0.00016,25.44494]
[1778421014089,31.77,80953.84,9.8,-0.32888,0.00016,25.44472]
[1778421019124,31.77,80959.46,9.8,-0.32797,0.00016,25.41802]
[1778421024159,31.77,80964.32,9.8,-0.32718,0.00016,25.39486]
[1778421029194,31.77,80967.58,9.8,-0.32666,0.00016,25.37937]
[1778421035236,31.78,80966.74,9.8,-0.32678,0.00016,25.37973]
[1778421041278,31.78,80967.44,9.8,-0.32667,0.00016,25.3765]
[1778421050343,31.78,80968.08,9.8,-0.32657,0.00016,25.37358]
[1778421055378,31.78,80967.43,9.8,-0.32668,0.00016,25.37674]
[1778421060414,31.78,80967.36,9.8,-0.32669,0.00016,25.37711]
[1778421065449,31.78,80966.97,9.8,-0.32675,0.00016,25.379]
[1778421071265,31.78,80966.86,9.8,-0.32677,0.00016,25.37954]
[1778421080555,31.78,80958.52,9.8,-0.32811,0.00016,25.41913]
[1778421088611,31.78,80957.56,9.8,-0.32826,0.00016,25.42345]
[1778421102713,31.77,80957.16,9.8,-0.3283,0.00016,25.42115]
[1778421112783,31.77,80956.27,9.8,-0.32843,0.00016,25.42514]
[1778421118825,31.77,80955.8,9.8,-0.3285,0.00016,25.42722]
[1778421120996,31.77,80955.86,9.8,-0.32849,0.00016,25.42691]
[1778421126881,31.77,80953.11,9.8,-0.32893,0.00016,25.43971]
[1778421131916,31.77,80952.97,9.8,-0.32895,0.00016,25.44021]
[1778421136951,31.77,80952.96,9.8,-0.32894,0.00016,25.44007]
[1778421143957,31.77,80952.96,9.8,-0.32894,0.00016,25.44007]
[1778421150042,31.76,80956.86,9.8,-0.3283,0.00016,25.42116]
[1778421158098,31.76,80956.94,9.8,-0.32826,0.00016,25.41681]
[1778421167161,31.76,80956.83,9.8,-0.32827,0.00016,25.41713]
[1778421172196,31.76,80963.2,9.8,-0.32724,0.00016,25.38674]
[1778421177231,31.76,80960.91,9.8,-0.32761,0.00016,25.39765]
[1778421182266,31.76,80957.74,9.8,-0.32812,0.00016,25.41268]
[1778421189315,31.76,80958.03,9.8,-0.32807,0.00016,25.41114]
[1778421195357,31.76,80956.55,9.8,-0.3283,0.00016,25.41806]
[1778421200392,31.76,80956.62,9.8,-0.32829,0.00016,25.41762]
[1778421209459,31.76,80956.64,9.8,-0.32828,0.00016,25.41737]
[1778421214494,31.76,80956.58,9.8,-0.32827,0.00016,25.4138]
[1778421220536,31.76,80955.94,9.8,-0.32837,0.00016,25.41678]
[1778421226578,31.75,80955.69,9.8,-0.32841,0.00016,25.41792]
[1778421233627,31.75,80956.29,9.8,-0.32831,0.00016,25.41502]
[1778421238663,31.75,80954.81,9.8,-0.32855,0.00016,25.42202]
[1778421243699,31.75,80955.46,9.8,-0.32845,0.00016,25.41891]
[1778421248735,31.75,80955.58,9.8,-0.32843,0.00016,25.41833]
[1778421255784,31.75,80956.32,9.8,-0.32831,0.00016,25.4148]
[1778421260820,31.75,80965.34,9.8,-0.32685,0.00016,25.37188]
[1778421265855,31.76,80965.33,9.8,-0.32686,0.00016,25.3721]
[1778421270890,31.76,80965.34,9.8,-0.32686,0.00016,25.3722]
[1778421276932,31.76,80965.55,9.8,-0.32681,0.00016,25.36755]
[1778421281967,31.76,80965.64,9.8,-0.3268,0.00016,25.36724]
[1778421287002,31.76,80963.62,9.8,-0.32713,0.00016,25.37699]
[1778421292037,31.76,80959.08,9.8,-0.32786,0.00016,25.39865]
[1778421297072,31.76,80955.01,9.8,-0.32852,0.00016,25.4179]
[1778421302107,31.76,80954.36,9.8,-0.32862,0.00016,25.4209]
[1778421308150,31.76,80956.09,9.8,-0.32834,0.00016,25.41265]
[1778421314192,31.76,80950.1,9.8,-0.32931,0.00016,25.44087]
[1778421319227,31.76,80948.33,9.8,-0.32959,0.00016,25.44907]
[1778421324262,31.75,80949.38,9.8,-0.32941,0.00016,25.44397]
[1778421333325,31.75,80949.41,9.8,-0.32938,0.00016,25.43979]
[1778421339367,31.75,80948.83,9.8,-0.32947,0.00016,25.44236]
[1778421350444,31.75,80948.52,9.8,-0.32951,0.00016,25.44351]
[1778421356378,31.75,80948.3,9.8,-0.32954,0.00016,25.44443]
[1778421360744,31.75,80947.67,9.8,-0.32964,0.00016,25.44719]
[1778421367563,31.75,80941.53,9.8,-0.33062,0.00016,25.4757]
[1778421373605,31.74,80938.66,9.8,-0.33108,0.00016,25.48877]
[1778421378641,31.74,80938.52,9.8,-0.33109,0.00016,25.48913]
[1778421383676,31.74,80938.11,9.8,-0.33115,0.00016,25.49076]
[1778421388711,31.74,80937.27,9.8,-0.33128,0.00016,25.4944]
[1778421391286,31.74,80937.02,9.8,-0.33132,0.00016,25.49551]
[1778421391391,31.74,80937.02,9.8,-0.33132,0.00016,25.49551]
[1778421391717,31.74,80937.02,9.8,-0.33129,0.00016,25.49167]
[1778421391783,31.74,80937.02,9.8,-0.33129,0.00016,25.49167]
[1778421392713,31.74,80933.75,9.8,-0.33182,0.00016,25.50686]
[1778421392848,31.74,80933.75,9.8,-0.33182,0.00016,25.50686]
[1778421396045,31.73,80930.26,9.8,-0.33239,0.00016,25.52286]
[1778421404299,31.73,80930.25,9.8,-0.33237,0.00016,25.52246]
[1778421409858,31.72,80936.38,9.8,-0.33135,0.00016,25.49302]
[1778421411661,31.72,80936.38,9.8,-0.33135,0.00016,25.49302]
[1778421416123,31.72,80936.43,9.8,-0.33133,0.00016,25.49243]
[1778421425973,31.72,80936.61,9.8,-0.33127,0.00016,25.49081]
[1778421438114,31.72,80937.03,9.8,-0.3312,0.00016,25.48863]
[1778421444099,31.71,80941.33,9.8,-0.33046,0.00016,25.46748]
[1778421450141,31.71,80941.4,9.8,-0.33044,0.00016,25.46682]
[1778421455176,31.7,80942.13,9.8,-0.33029,0.00016,25.4593]
[1778421465246,31.7,80941.45,9.8,-0.33039,0.00016,25.46194]
[1778421471288,31.7,80941.46,9.8,-0.33037,0.00016,25.46153]
[1778421478337,31.69,80941.72,9.8,-0.33032,0.00016,25.4599]
[1778421485386,31.69,80941.05,9.8,-0.33041,0.00016,25.46265]
[1778421490421,31.69,80941.01,9.8,-0.33041,0.00016,25.46253]
[1778421495456,31.69,80941.93,9.8,-0.33025,0.00016,25.45791]
[1778421500491,31.69,80941.86,9.8,-0.33025,0.00016,25.45796]
[1778421505526,31.68,80941.21,9.8,-0.33035,0.00016,25.46073]
[1778421510561,31.68,80941.08,9.8,-0.33036,0.00016,25.46106]
[1778421515596,31.68,80941.8,9.8,-0.33022,0.00016,25.45358]
[1778421521639,31.68,80941.77,9.8,-0.33021,0.00016,25.4534]
[1778421533724,31.67,80940.97,9.8,-0.33032,0.00016,25.45646]
[1778421539766,31.67,80941.5,9.8,-0.33022,0.00016,25.45365]
[1778421546051,31.67,80941.5,9.8,-0.33022,0.00016,25.45365]
[1778421550506,31.67,80941.22,9.8,-0.33026,0.00016,25.45459]
[1778421551023,31.67,80944.35,9.8,-0.32974,0.00016,25.43973]
[1778421551107,31.67,80944.35,9.8,-0.32974,0.00016,25.43973]
[1778421552020,31.67,80948.62,9.8,-0.32905,0.00016,25.41949]
[1778421552070,31.67,80948.62,9.8,-0.32905,0.00016,25.41949]
[1778421557892,31.67,80953.72,9.8,-0.32822,0.00016,25.39522]
[1778421562927,31.67,80953.43,9.8,-0.32826,0.00016,25.39659]
[1778421565948,31.67,80962.06,9.8,-0.32687,0.00016,25.35537]
[1778421567484,31.67,80962.06,9.8,-0.32687,0.00016,25.35537]
[1778421567801,31.67,80962.06,9.8,-0.32687,0.00016,25.35537]
[1778421567862,31.67,80962.96,9.8,-0.32672,0.00016,25.35108]
[1778421568799,31.67,80962.96,9.8,-0.32672,0.00016,25.35108]
[1778421568954,31.67,80962.94,9.8,-0.32672,0.00016,25.35121]
[1778421574004,31.67,80961.89,9.8,-0.32688,0.00016,25.35269]
[1778421578750,31.67,80962.34,9.8,-0.32681,0.00016,25.35067]
[1778421578771,31.67,80962.34,9.8,-0.32681,0.00016,25.35067]
[1778421584074,31.67,80964.39,9.8,-0.32649,0.00016,25.3412]
[1778421588390,31.67,80964.39,9.8,-0.3265,0.00016,25.34133]
[1778421593665,31.68,80959.0,9.8,-0.32738,0.00016,25.36754]
[1778421601073,31.68,80959.7,9.8,-0.32728,0.00016,25.36442]
[1778421601677,31.68,80959.7,9.8,-0.32728,0.00016,25.36442]
[1778421601778,31.68,80959.7,9.8,-0.32728,0.00016,25.36442]
[1778421602671,31.68,80955.62,9.8,-0.32795,0.00016,25.38414]
[1778421602785,31.68,80955.62,9.8,-0.32795,0.00016,25.38414]
[1778421609249,31.68,80949.82,9.8,-0.32889,0.00016,25.41179]
[1778421619319,31.68,80949.82,9.8,-0.32889,0.00016,25.41185]
[1778421629390,31.68,80949.82,9.8,-0.32889,0.00016,25.41188]
[1778421634425,31.68,80951.08,9.8,-0.32867,0.00016,25.40211]
[1778421639460,31.68,80951.29,9.8,-0.32864,0.00016,25.40115]
[1778421644495,31.68,80951.25,9.8,-0.32865,0.00016,25.40137]
[1778421650537,31.68,80950.35,9.8,-0.32879,0.00016,25.40568]
[1778421655572,31.68,80950.53,9.8,-0.32876,0.00016,25.40484]
[1778421660607,31.68,80950.85,9.8,-0.32871,0.00016,25.40334]
[1778421667656,31.68,80951.33,9.8,-0.32864,0.00016,25.40109]
[1778421672692,31.68,80947.57,9.8,-0.32925,0.00016,25.41893]
[1778421677727,31.68,80946.96,9.8,-0.32934,0.00016,25.42178]
[1778421684776,31.68,80945.67,9.8,-0.32955,0.00016,25.4278]
[1778421685633,31.68,80945.67,9.8,-0.32955,0.00016,25.4278]
[1778421690818,31.68,80942.28,9.8,-0.3301,0.00016,25.44368]
[1778421693585,31.68,80944.31,9.8,-0.32975,0.00016,25.43025]
[1778421702902,31.68,80945.87,9.8,-0.32949,0.00016,25.4228]
[1778421707937,31.68,80946.28,9.8,-0.32942,0.00016,25.42084]
[1778421713296,31.68,80946.28,9.8,-0.32942,0.00016,25.42084]
[1778421719015,31.68,80940.34,9.8,-0.33039,0.00016,25.44877]
[1778421720082,31.68,80940.34,9.8,-0.33039,0.00016,25.44877]
[1778421728080,31.68,80945.16,9.8,-0.3296,0.00016,25.42599]
[1778421734122,31.68,80945.12,9.8,-0.32961,0.00016,25.42618]
[1778421739158,31.68,80945.2,9.8,-0.3296,0.00016,25.4258]
[1778421752248,31.68,80945.32,9.8,-0.32956,0.00016,25.42147]
[1778421758290,31.68,80945.17,9.8,-0.32958,0.00016,25.42221]
[1778421760684,31.68,80945.43,9.8,-0.32954,0.00016,25.42099]
[1778421766346,31.68,80945.87,9.8,-0.32947,0.00016,25.41896]
[1778421772388,31.68,80951.21,9.8,-0.32861,0.00016,25.39385]
[1778421778430,31.68,80951.82,9.8,-0.32852,0.00016,25.39121]
[1778421783656,31.68,80951.82,9.8,-0.32852,0.00016,25.39121]
[1778421788668,31.68,80956.27,9.8,-0.32781,0.00016,25.37048]
[1778421790940,31.69,80956.14,9.8,-0.32784,0.00016,25.37124]
[1778421791066,31.69,80956.14,9.8,-0.32784,0.00016,25.37137]
[1778421791072,31.69,80956.14,9.8,-0.32784,0.00016,25.37137]
[1778421791125,31.69,80956.14,9.8,-0.32784,0.00016,25.37137]
[1778421791178,31.69,80956.14,9.8,-0.32784,0.00016,25.37137]
[1778421791253,31.69,80956.14,9.8,-0.32784,0.00016,25.37137]
[1778421791258,31.69,80956.14,9.8,-0.32784,0.00016,25.37137]
[1778421791971,31.69,80956.14,9.8,-0.32784,0.00016,25.37137]
[1778421792058,31.69,80966.98,9.8,-0.32608,0.00016,25.31943]
[1778421792083,31.69,80966.98,9.8,-0.32608,0.00016,25.31943]
[1778421792184,31.69,80966.98,9.8,-0.32608,0.00016,25.31943]
[1778421799577,31.69,80968.84,9.8,-0.32581,0.00016,25.31145]
[1778421808054,31.7,80968.63,9.8,-0.32586,0.00016,25.31284]
[1778421813676,31.7,80968.23,9.8,-0.32595,0.00016,25.31237]
[1778421818711,31.71,80970.14,9.8,-0.32566,0.00016,25.30385]
[1778421823943,31.71,80970.12,9.8,-0.32567,0.00016,25.30409]
[1778421824025,31.71,80970.12,9.8,-0.32567,0.00016,25.30409]
[1778421824676,31.71,80970.12,9.8,-0.32569,0.00016,25.30479]
[1778421824923,31.71,80970.12,9.8,-0.32569,0.00016,25.30479]
[1778421825023,31.72,80961.69,9.8,-0.32706,0.00016,25.34537]
[1778421825669,31.72,80961.69,9.8,-0.32706,0.00016,25.34537]
[1778421825699,31.72,80961.69,9.8,-0.32706,0.00016,25.34537]
[1778421826767,31.72,80950.82,9.8,-0.32882,0.00016,25.39721]
[1778421828189,31.72,80950.88,9.8,-0.32882,0.00016,25.39698]
[1778421833821,31.72,80941.83,9.8,-0.33029,0.00016,25.4399]
[1778421838856,31.72,80941.71,9.8,-0.33032,0.00016,25.44059]
[1778421843891,31.72,80941.54,9.8,-0.33035,0.00016,25.44153]
[1778421849935,31.72,80941.72,9.8,-0.33033,0.00016,25.44086]
[1778421855977,31.72,80941.58,9.8,-0.33036,0.00016,25.44171]
[1778421861013,31.72,80941.99,9.8,-0.33029,0.00016,25.43998]
[1778421866002,31.72,80943.12,9.8,-0.33012,0.00016,25.43479]
[1778421871084,31.73,80944.62,9.8,-0.32986,0.00016,25.42415]
[1778421876119,31.73,80947.72,9.8,-0.32936,0.00016,25.40976]
[1778421882042,31.73,80945.2,9.8,-0.32978,0.00016,25.42182]
[1778421882457,31.73,80945.2,9.8,-0.32978,0.00016,25.42189]
[1778421888203,31.73,80940.72,9.8,-0.33051,0.00016,25.4431]
[1778421893362,31.73,80940.9,9.8,-0.33049,0.00016,25.4423]
[1778421899282,31.73,80936.31,9.8,-0.33123,0.00016,25.46387]
[1778421904317,31.73,80935.44,9.8,-0.33137,0.00016,25.46788]
[1778421909398,31.73,80935.39,9.8,-0.33138,0.00016,25.46807]
[1778421915840,31.73,80935.53,9.8,-0.33136,0.00016,25.46731]
[1778421924460,31.73,80935.59,9.8,-0.33134,0.00016,25.46689]
[1778421931509,31.73,80935.24,9.8,-0.33137,0.00016,25.46458]
[1778421936544,31.73,80934.63,9.8,-0.33147,0.00016,25.46728]
[1778421941579,31.72,80934.48,9.8,-0.33149,0.00016,25.46781]
[1778421954670,31.72,80933.72,9.8,-0.33159,0.00016,25.4708]
[1778421960712,31.72,80933.75,9.8,-0.33158,0.00016,25.47041]
[1778421970782,31.72,80933.75,9.8,-0.33157,0.00016,25.47001]
[1778421979805,31.72,80932.73,9.8,-0.33173,0.00016,25.47469]
[1778421983075,31.71,80932.24,9.8,-0.3318,0.00016,25.4766]
[1778421984480,31.71,80932.07,9.8,-0.33182,0.00016,25.47726]
[1778421990923,31.71,80927.89,9.8,-0.33249,0.00016,25.4963]
[1778421996965,31.71,80925.99,9.8,-0.33277,0.00016,25.50094]
[1778421998856,31.71,80924.68,9.8,-0.33298,0.00016,25.50694]
[1778421998979,31.71,80920.41,9.8,-0.33368,0.00016,25.52661]
[1778422001947,31.71,80918.61,9.8,-0.33398,0.00016,25.53517]
[1778422002041,31.71,80918.61,9.8,-0.33398,0.00016,25.53529]
[1778422003902,31.71,80918.61,9.8,-0.33398,0.00016,25.53529]
[1778422004016,31.71,80918.5,9.8,-0.33399,0.00016,25.5356]
[1778422004915,31.71,80918.5,9.8,-0.33399,0.00016,25.5356]
[1778422005021,31.71,80918.27,9.8,-0.33404,0.00016,25.53678]
[1778422011063,31.7,80918.37,9.8,-0.334,0.00016,25.53569]
[1778422017105,31.7,80924.79,9.8,-0.33293,0.00016,25.50551]
[1778422022140,31.7,80925.16,9.8,-0.33286,0.00016,25.50345]
[1778422029190,31.69,80925.89,9.8,-0.33272,0.00016,25.49956]
[1778422034225,31.69,80928.59,9.8,-0.33227,0.00016,25.48673]
[1778422040267,31.69,80929.11,9.8,-0.33218,0.00016,25.48404]
[1778422045302,31.69,80925.11,9.8,-0.33283,0.00016,25.5024]
[1778422046085,31.69,80925.11,9.8,-0.33283,0.00016,25.5024]
[1778422051344,31.69,80925.01,9.8,-0.33281,0.00016,25.49878]
[1778422056185,31.68,80920.83,9.8,-0.33349,0.00016,25.51798]
[1778422061414,31.68,80917.94,9.8,-0.33395,0.00016,25.53086]
[1778422066449,31.68,80917.5,9.8,-0.33401,0.00016,25.5325]
[1778422070221,31.68,80917.05,9.8,-0.33408,0.00016,25.53441]
[1778422070232,31.68,80917.05,9.8,-0.33407,0.00016,25.53433]
[1778422070423,31.68,80917.05,9.8,-0.33407,0.00016,25.53433]
[1778422070553,31.68,80917.05,9.8,-0.33407,0.00016,25.53433]
[1778422070582,31.68,80916.67,9.8,-0.33413,0.00016,25.536]
[1778422072224,31.68,80916.67,9.8,-0.33413,0.00016,25.536]
[1778422072235,31.67,80915.3,9.8,-0.33435,0.00016,25.54213]
[1778422073241,31.67,80915.3,9.8,-0.33435,0.00016,25.54213]
[1778422078533,31.68,80914.93,9.8,-0.33444,0.00016,25.54461]
[1778422082609,31.68,80914.18,9.8,-0.33457,0.00016,25.54844]
[1778422082629,31.68,80914.18,9.8,-0.33457,0.00016,25.54844]
[1778422082678,31.68,80914.18,9.8,-0.33457,0.00016,25.54844]
[1778422088604,31.69,80910.99,9.8,-0.33512,0.00016,25.56388]
[1778422090523,31.69,80910.99,9.8,-0.33512,0.00016,25.56388]
[1778422095653,31.7,80912.97,9.8,-0.33483,0.00016,25.55564]
[1778422096503,31.7,80912.97,9.8,-0.33483,0.00016,25.55564]
[1778422108745,31.71,80912.89,9.8,-0.33489,0.00016,25.55754]
[1778422111866,31.71,80911.39,9.8,-0.33514,0.00016,25.56463]
[1778422112495,31.71,80911.35,9.8,-0.33514,0.00016,25.56113]
[1778422113307,31.71,80911.35,9.8,-0.33514,0.00016,25.56113]
[1778422130899,31.72,80911.05,9.8,-0.33525,0.00016,25.56453]
[1778422137948,31.73,80911.08,9.8,-0.33528,0.00016,25.56522]
[1778422142983,31.73,80910.94,9.8,-0.33532,0.00016,25.56647]
[1778422143747,31.73,80910.94,9.8,-0.33532,0.00016,25.56647]
[1778422150032,31.74,80916.04,9.8,-0.33452,0.00016,25.54406]
[1778422151536,31.74,80916.22,9.8,-0.33449,0.00016,25.54336]
[1778422157215,31.75,80918.63,9.8,-0.33412,0.00016,25.53283]
[1778422163123,31.75,80918.99,9.8,-0.33409,0.00016,25.53222]
[1778422168158,31.76,80921.1,9.8,-0.33377,0.00016,25.52314]
[1778422170408,31.76,80921.1,9.8,-0.33377,0.00016,25.52314]
[1778422171957,31.76,80921.1,9.8,-0.33378,0.00016,25.52351]
[1778422172058,31.76,80921.1,9.8,-0.33377,0.00016,25.51984]
[1778422174352,31.76,80921.1,9.8,-0.33377,0.00016,25.51984]
[1778422174453,31.76,80921.1,9.8,-0.33376,0.00016,25.51955]
[1778422175845,31.76,80921.1,9.8,-0.33376,0.00016,25.51955]
[1778422175946,31.76,80921.1,9.8,-0.33376,0.00016,25.51967]
[1778422177393,31.76,80921.1,9.8,-0.33376,0.00016,25.51967]
[1778422177494,31.76,80921.1,9.8,-0.33375,0.00016,25.51948]
[1778422179298,31.76,80921.1,9.8,-0.33375,0.00016,25.51948]
[1778422186286,31.77,80924.76,9.8,-0.33319,0.00016,25.50355]
[1778422186520,31.77,80924.76,9.8,-0.33319,0.00016,25.50355]
[1778422187215,31.77,80924.76,9.8,-0.33319,0.00016,25.50355]
[1778422188250,31.77,80924.76,9.8,-0.33319,0.00016,25.50368]
[1778422188351,31.77,80924.76,9.8,-0.33319,0.00016,25.50372]
[1778422190826,31.77,80924.76,9.8,-0.33319,0.00016,25.50372]
[1778422190927,31.77,80924.76,9.8,-0.33319,0.00016,25.50353]
[1778422192377,31.77,80924.76,9.8,-0.33319,0.00016,25.50353]
[1778422192478,31.77,80924.76,9.8,-0.3332,0.00016,25.50379]
[1778422198372,31.76,80924.4,9.8,-0.33324,0.00016,25.5049]
[1778422200517,31.76,80925.59,9.8,-0.33304,0.00016,25.49922]
[1778422200604,31.76,80925.59,9.8,-0.33304,0.00016,25.49922]
[1778422201330,31.76,80925.59,9.8,-0.33304,0.00016,25.49922]
[1778422201454,31.76,80925.59,9.8,-0.33304,0.00016,25.49922]
[1778422202329,31.76,80928.23,9.8,-0.3326,0.00016,25.48691]
[1778422202420,31.76,80928.23,9.8,-0.3326,0.00016,25.48691]
[1778422202463,31.76,80928.23,9.8,-0.3326,0.00016,25.48691]
[1778422203499,31.76,80932.4,9.8,-0.33192,0.00016,25.46741]
[1778422209449,31.76,80933.47,9.8,-0.33173,0.00016,25.46208]
[1778422212740,31.76,80934.23,9.8,-0.3316,0.00016,25.45836]
[1778422218512,31.75,80935.89,9.8,-0.33132,0.00016,25.45028]
[1778422226367,31.75,80936.35,9.8,-0.33124,0.00016,25.44792]
[1778422235633,31.75,80936.72,9.8,-0.33114,0.00016,25.44165]
[1778422240668,31.75,80939.23,9.8,-0.33072,0.00016,25.42964]
[1778422245768,31.74,80939.58,9.8,-0.33066,0.00016,25.42785]
[1778422246124,31.74,80939.58,9.8,-0.33066,0.00016,25.42785]
[1778422246961,31.74,80940.18,9.8,-0.33056,0.00016,25.42494]
[1778422247119,31.74,80940.18,9.8,-0.33056,0.00016,25.42494]
[1778422247212,31.74,80940.18,9.8,-0.33056,0.00016,25.42494]
[1778422251745,31.74,80953.44,9.8,-0.3284,0.00016,25.36222]
[1778422255703,31.74,80959.33,9.8,-0.32744,0.00016,25.33423]
[1778422261129,31.74,80960.44,9.8,-0.32726,0.00016,25.32896]
[1778422264287,31.75,80962.52,9.8,-0.32693,0.00016,25.31923]
[1778422269876,31.75,80965.22,9.8,-0.32651,0.00016,25.3066]
[1778422274911,31.75,80968.72,9.8,-0.32595,0.00016,25.2901]
[1778422279946,31.75,80970.72,9.8,-0.32564,0.00016,25.28089]
[1778422284981,31.75,80968.57,9.8,-0.326,0.00016,25.29165]
[1778422295051,31.76,80965.82,9.8,-0.32645,0.00016,25.3018]
[1778422300744,31.76,80965.35,9.8,-0.32653,0.00016,25.30434]
[1778422304689,31.76,80963.44,9.8,-0.32686,0.00016,25.31387]
[1778422304749,31.76,80963.44,9.8,-0.32686,0.00016,25.31387]
[1778422314184,31.77,80963.44,9.8,-0.32688,0.00016,25.31455]
[1778422319219,31.77,80963.92,9.8,-0.32681,0.00016,25.31262]
[1778422324254,31.77,80964.03,9.8,-0.32681,0.00016,25.31247]
[1778422325421,31.77,80964.03,9.8,-0.32681,0.00016,25.31247]
[1778422325427,31.77,80964.03,9.8,-0.32681,0.00016,25.31247]
[1778422331303,31.78,80959.69,9.8,-0.32752,0.00016,25.33365]
[1778422337345,31.78,80958.48,9.8,-0.32773,0.00016,25.33975]
[1778422341373,31.78,80950.53,9.8,-0.32902,0.00016,25.37763]
[1778422346408,31.78,80950.61,9.8,-0.32901,0.00016,25.37735]
[1778422348747,31.78,80949.01,9.8,-0.32928,0.00016,25.38493]
[1778422349276,31.78,80949.01,9.8,-0.32928,0.00016,25.38493]
[1778422349429,31.78,80948.63,9.8,-0.32934,0.00016,25.38674]
[1778422350000,31.78,80948.63,9.8,-0.32934,0.00016,25.38674]
[1778422350436,31.78,80946.46,9.8,-0.3297,0.00016,25.3972]
[1778422350858,31.78,80946.46,9.8,-0.3297,0.00016,25.3972]
[1778422351443,31.78,80946.39,9.8,-0.32969,0.00016,25.39373]
[1778422353842,31.78,80946.39,9.8,-0.32969,0.00016,25.39373]
[1778422354281,31.78,80946.39,9.8,-0.32969,0.00016,25.39373]
[1778422354464,31.79,80951.04,9.8,-0.32896,0.00016,25.37248]
[1778422361513,31.79,80959.03,9.8,-0.32767,0.00016,25.33474]
[1778422368562,31.79,80960.4,9.8,-0.32745,0.00016,25.32842]
[1778422372900,31.79,80961.93,9.8,-0.32721,0.00016,25.32122]
[1778422379639,31.79,80963.39,9.8,-0.32698,0.00016,25.31447]
[1778422382491,31.79,80964.87,9.8,-0.32674,0.00016,25.30744]
[1778422387695,31.79,80966.42,9.8,-0.3265,0.00016,25.30028]
[1778422395751,31.8,80965.0,9.8,-0.32674,0.00016,25.30738]
[1778422400786,31.8,80963.49,9.8,-0.32698,0.00016,25.31474]
[1778422402498,31.8,80963.49,9.8,-0.32698,0.00016,25.31474]
[1778422402550,31.8,80963.49,9.8,-0.32698,0.00016,25.31474]
[1778422404257,31.8,80961.3,9.8,-0.32734,0.00016,25.32523]
[1778422409850,31.8,80956.22,9.8,-0.32816,0.00016,25.34942]
[1778422415892,31.8,80955.16,9.8,-0.32832,0.00016,25.35062]
[1778422427977,31.8,80951.86,9.8,-0.32885,0.00016,25.36606]
[1778422433268,31.8,80949.1,9.8,-0.32929,0.00016,25.37899]
[1778422440062,31.79,80945.57,9.8,-0.32985,0.00016,25.39528]
[1778422444090,31.79,80953.16,9.8,-0.32862,0.00016,25.35934]
[1778422449125,31.79,80953.27,9.8,-0.32859,0.00016,25.3587]
[1778422454160,31.79,80953.27,9.8,-0.32859,0.00016,25.35857]
[1778422460202,31.79,80953.28,9.8,-0.32858,0.00016,25.35834]
[1778422465237,31.79,80956.2,9.8,-0.3281,0.00016,25.34433]
[1778422470274,31.79,80958.98,9.8,-0.32765,0.00016,25.33104]
[1778422475309,31.79,80959.63,9.8,-0.32753,0.00016,25.32411]
[1778422480344,31.79,80950.03,9.8,-0.32908,0.00016,25.36957]
[1778422484571,31.79,80946.96,9.8,-0.32957,0.00016,25.38392]
[1778422489564,31.78,80940.17,9.8,-0.33067,0.00016,25.41548]
[1778422489636,31.78,80939.5,9.8,-0.33077,0.00016,25.41854]
[1778422490213,31.78,80939.5,9.8,-0.33077,0.00016,25.41854]
[1778422490306,31.78,80939.5,9.8,-0.33077,0.00016,25.41847]
[1778422492331,31.78,80939.31,9.8,-0.3308,0.00016,25.41928]
[1778422492597,31.78,80939.31,9.8,-0.3308,0.00016,25.41928]
[1778422493174,31.78,80939.19,9.8,-0.33082,0.00016,25.41993]
[1778422493752,31.78,80939.19,9.8,-0.33082,0.00016,25.41993]
[1778422493787,31.78,80938.67,9.8,-0.33091,0.00016,25.42251]
[1778422497292,31.79,80937.12,9.8,-0.33117,0.00016,25.43006]
[1778422497464,31.79,80927.13,9.8,-0.33281,0.00016,25.47662]
[1778422497846,31.79,80927.13,9.8,-0.33281,0.00016,25.47662]
[1778422498292,31.79,80927.13,9.8,-0.33281,0.00016,25.47662]
[1778422500871,31.79,80920.7,9.8,-0.33387,0.00016,25.50658]
[1778422506101,31.79,80921.54,9.8,-0.33374,0.00016,25.50315]
[1778422506260,31.79,80921.54,9.8,-0.33374,0.00016,25.50315]
[1778422506626,31.79,80921.54,9.8,-0.33374,0.00016,25.50315]
[1778422511936,31.8,80911.04,9.8,-0.33547,0.00016,25.55158]
[1778422515164,31.8,80910.55,9.8,-0.33556,0.00016,25.55404]
[1778422515271,31.8,80910.55,9.8,-0.33556,0.00016,25.55404]
[1778422522529,31.8,80909.46,9.8,-0.33575,0.00016,25.5593]
[1778422524472,31.8,80909.46,9.8,-0.33575,0.00016,25.55949]
[1778422529694,31.8,80913.45,9.8,-0.33512,0.00016,25.54188]
[1778422532581,31.8,80913.41,9.8,-0.33513,0.00016,25.54206]
[1778422537750,31.81,80920.24,9.8,-0.33402,0.00016,25.50774]
[1778422542785,31.81,80917.64,9.8,-0.33446,0.00016,25.52017]
[1778422542856,31.81,80917.64,9.8,-0.33446,0.00016,25.52017]
[1778422548827,31.82,80915.13,9.8,-0.33489,0.00016,25.5322]
[1778422554869,31.82,80913.11,9.8,-0.33523,0.00016,25.54191]
[1778422555892,31.82,80913.11,9.8,-0.33523,0.00016,25.54191]
[1778422565946,31.83,80912.06,9.8,-0.33543,0.00016,25.54746]
[1778422570981,31.83,80912.19,9.8,-0.33542,0.00016,25.54721]
[1778422576016,31.83,80911.54,9.8,-0.33554,0.00016,25.55048]
[1778422581051,31.83,80911.68,9.8,-0.33552,0.00016,25.55016]
[1778422585994,31.84,80911.75,9.8,-0.33552,0.00016,25.55003]
[1778422591589,31.84,80912.28,9.8,-0.33545,0.00016,25.548]
[1778422597165,31.84,80915.7,9.8,-0.33489,0.00016,25.52914]
[1778422602201,31.84,80915.45,9.8,-0.33494,0.00016,25.53065]
[1778422612271,31.85,80915.71,9.8,-0.33492,0.00016,25.53015]
[1778422620149,31.85,80915.99,9.8,-0.33488,0.00016,25.52901]
[1778422620203,31.85,80915.99,9.8,-0.33488,0.00016,25.52901]
[1778422627376,31.86,80915.92,9.8,-0.33492,0.00016,25.53015]
[1778422638453,31.86,80915.96,9.8,-0.33493,0.00016,25.53063]
[1778422648523,31.87,80915.96,9.8,-0.33495,0.00016,25.5312]
[1778422658593,31.87,80915.96,9.8,-0.33495,0.00016,25.52796]
[1778422665181,31.87,80915.96,9.8,-0.33495,0.00016,25.52796]
[1778422670985,31.87,80908.95,9.8,-0.33611,0.00016,25.56035]
[1778422676719,31.88,80908.8,9.8,-0.33615,0.00016,25.56124]
[1778422688803,31.88,80908.66,9.8,-0.33618,0.00016,25.56231]
[1778422693838,31.88,80910.22,9.8,-0.33594,0.00016,25.55545]
[1778422694015,31.88,80910.22,9.8,-0.33594,0.00016,25.55545]
[1778422696674,31.88,80910.23,9.8,-0.33594,0.00016,25.55545]
[1778422704023,31.88,80910.67,9.8,-0.33588,0.00016,25.55392]
[1778422706677,31.88,80910.67,9.8,-0.33588,0.00016,25.55392]
[1778422711965,31.89,80908.99,9.8,-0.33615,0.00016,25.5581]
[1778422713901,31.89,80905.27,9.8,-0.33676,0.00016,25.57494]
[1778422719014,31.89,80906.2,9.8,-0.33661,0.00016,25.57093]
[1778422726063,31.89,80906.09,9.8,-0.33664,0.00016,25.57166]
[1778422731451,31.89,80906.26,9.8,-0.33661,0.00016,25.57092]
[1778422737140,31.89,80906.96,9.8,-0.33651,0.00016,25.56807]
[1778422743182,31.89,80907.03,9.8,-0.3365,0.00016,25.56795]
[1778422748217,31.9,80906.2,9.8,-0.33664,0.00016,25.57187]
[1778422755266,31.9,80906.9,9.8,-0.33654,0.00016,25.56894]
[1778422760301,31.9,80906.41,9.8,-0.33662,0.00016,25.57133]
[1778422765337,31.9,80906.14,9.8,-0.33667,0.00016,25.57272]
[1778422770374,31.9,80905.0,9.8,-0.33686,0.00016,25.57801]
[1778422772334,31.9,80905.0,9.8,-0.33686,0.00016,25.57801]
[1778422773062,31.9,80905.0,9.8,-0.33686,0.00016,25.57801]
[1778422782458,31.9,80906.39,9.8,-0.33663,0.00016,25.56827]
[1778422783926,31.9,80906.39,9.8,-0.33663,0.00016,25.56827]
[1778422784026,31.9,80906.39,9.8,-0.33663,0.00016,25.56827]
[1778422784043,31.9,80906.39,9.8,-0.33663,0.00016,25.56827]
[1778422789204,31.9,80911.85,9.8,-0.33574,0.00016,25.5438]
[1778422790109,31.91,80911.89,9.8,-0.33574,0.00016,25.54366]
[1778422794232,31.91,80912.57,9.8,-0.33563,0.00016,25.54075]
[1778422807633,31.91,80911.9,9.8,-0.33576,0.00016,25.5444]
[1778422814682,31.91,80905.89,9.8,-0.33675,0.00016,25.57183]
[1778422815134,31.91,80905.89,9.8,-0.33675,0.00016,25.57183]
[1778422819421,31.91,80904.77,9.8,-0.33694,0.00016,25.57694]
[1778422819717,31.91,80904.49,9.8,-0.33699,0.00016,25.57821]
[1778422824752,31.92,80902.85,9.8,-0.33729,0.00016,25.58666]
[1778422829787,31.93,80901.37,9.8,-0.33757,0.00016,25.59433]
[1778422841088,31.93,80900.33,9.8,-0.33774,0.00016,25.59583]
[1778422846529,31.95,80902.39,9.8,-0.33747,0.00016,25.58845]
[1778422847494,31.96,80901.87,9.8,-0.33759,0.00016,25.59186]
[1778422853955,31.97,80900.84,9.8,-0.33781,0.00016,25.59799]
[1778422858990,31.98,80897.3,9.8,-0.33842,0.00016,25.61484]
[1778422870068,31.99,80896.83,9.8,-0.33857,0.00016,25.61903]
[1778422883159,32.01,80895.82,9.8,-0.33882,0.00016,25.62591]
[1778422887827,32.01,80895.21,9.8,-0.33893,0.00016,25.62892]
[1778422887978,32.01,80895.21,9.8,-0.33893,0.00016,25.62892]
[1778422887982,32.01,80895.21,9.8,-0.33893,0.00016,25.62892]
[1778422888194,32.02,80887.41,9.8,-0.34022,0.00016,25.6638]
[1778422888949,32.02,80887.41,9.8,-0.34022,0.00016,25.6638]
[1778422894236,32.02,80886.76,9.8,-0.34033,0.00016,25.66359]
[1778422899932,32.03,80886.91,9.8,-0.34033,0.00016,25.66344]
[1778422907329,32.04,80885.62,9.8,-0.34058,0.00016,25.67025]
[1778422915385,32.04,80885.38,9.8,-0.34065,0.00016,25.67235]
[1778422924448,32.05,80885.56,9.8,-0.34066,0.00016,25.67275]
[1778422929483,32.06,80885.56,9.8,-0.34069,0.00016,25.67341]
[1778422937543,32.07,80889.9,9.8,-0.34002,0.00016,25.65547]
[1778422942578,32.07,80891.65,9.8,-0.33976,0.00016,25.64853]
[1778422947613,32.08,80892.66,9.8,-0.33962,0.00016,25.64484]
[1778422953655,32.09,80894.97,9.8,-0.33925,0.00016,25.63177]
[1778422960704,32.09,80892.91,9.8,-0.33963,0.00016,25.6419]
[1778422966746,32.1,80892.84,9.8,-0.33967,0.00016,25.64302]
[1778422976821,32.11,80892.84,9.8,-0.33971,0.00016,25.64433]
[1778422982192,32.12,80892.9,9.8,-0.33972,0.00016,25.6446]
[1778422985334,32.12,80895.61,9.8,-0.3393,0.00016,25.63322]
[1778422988923,32.12,80895.51,9.8,-0.33933,0.00016,25.63408]
[1778422989024,32.12,80895.59,9.8,-0.33932,0.00016,25.63387]
[1778422993940,32.12,80903.01,9.8,-0.3381,0.00016,25.60082]
[1778422998975,32.12,80903.13,9.8,-0.33808,0.00016,25.60005]
[1778422999634,32.12,80903.13,9.8,-0.33808,0.00016,25.60005]
[1778422999669,32.12,80903.13,9.8,-0.33808,0.00016,25.60005]
[1778423011059,32.11,80907.83,9.8,-0.33725,0.00016,25.57392]
[1778423016094,32.11,80915.34,9.8,-0.33602,0.00016,25.5401]
[1778423021340,32.11,80913.58,9.8,-0.3363,0.00016,25.54787]
[1778423030192,32.11,80913.47,9.8,-0.33631,0.00016,25.54812]
[1778423037241,32.1,80913.58,9.8,-0.33629,0.00016,25.54745]
[1778423042276,32.1,80913.59,9.8,-0.33628,0.00016,25.54731]
[1778423050332,32.1,80913.7,9.8,-0.33626,0.00016,25.54668]
[1778423058388,32.1,80913.67,9.8,-0.33626,0.00016,25.54668]
[1778423070033,32.1,80914.24,9.8,-0.33617,0.00016,25.54406]
[1778423076514,32.1,80914.53,9.8,-0.33609,0.00016,25.53873]
[1778423081549,32.1,80914.88,9.8,-0.33603,0.00016,25.53711]
[1778423086584,32.1,80915.48,9.8,-0.33593,0.00016,25.53437]
[1778423091619,32.1,80915.54,9.8,-0.33592,0.00016,25.53405]
[1778423097661,32.1,80915.44,9.8,-0.33594,0.00016,25.53441]
[1778423110753,32.1,80915.51,9.8,-0.33592,0.00016,25.53384]
[1778423120823,32.09,80915.48,9.8,-0.33591,0.00016,25.53368]
[1778423129886,32.09,80915.58,9.8,-0.33589,0.00016,25.53293]
[1778423141970,32.09,80915.51,9.8,-0.33587,0.00016,25.52911]
[1778423151420,32.09,80915.44,9.8,-0.33588,0.00016,25.52937]
[1778423157075,32.09,80915.44,9.8,-0.33587,0.00016,25.52905]
[1778423166138,32.08,80913.45,9.8,-0.33618,0.00016,25.53776]
[1778423174194,32.08,80912.41,9.8,-0.33634,0.00016,25.54211]
[1778423179229,32.08,80911.35,9.8,-0.3365,0.00016,25.54664]
[1778423184264,32.08,80910.61,9.8,-0.33662,0.00016,25.54972]
[1778423190306,32.08,80909.52,9.8,-0.33678,0.00016,25.55431]
[1778423194486,32.07,80907.65,9.8,-0.33706,0.00016,25.55879]
[1778423201385,32.07,80903.89,9.8,-0.33765,0.00016,25.57493]
[1778423206421,32.07,80902.87,9.8,-0.33781,0.00016,25.57913]
[1778423212462,32.06,80901.95,9.8,-0.33794,0.00016,25.58279]
[1778423216208,32.06,80901.64,9.8,-0.33799,0.00016,25.58403]
[1778423216459,32.06,80901.64,9.8,-0.33799,0.00016,25.58403]
[1778423224547,32.06,80900.85,9.8,-0.33809,0.00016,25.58681]
[1778423230589,32.05,80900.74,9.8,-0.3381,0.00016,25.58687]
[1778423240659,32.05,80900.32,9.8,-0.33814,0.00016,25.58805]
[1778423252744,32.04,80900.57,9.8,-0.33806,0.00016,25.58236]
[1778423259793,32.04,80900.96,9.8,-0.33798,0.00016,25.58019]
[1778423264063,32.04,80900.96,9.8,-0.33798,0.00016,25.58019]
[1778423269863,32.03,80900.96,9.8,-0.33796,0.00016,25.5796]
[1778423274899,32.03,80901.22,9.8,-0.3379,0.00016,25.57815]
[1778423286983,32.03,80901.15,9.8,-0.33789,0.00016,25.57779]
[1778423295040,32.02,80901.19,9.8,-0.33787,0.00016,25.57717]
[1778423304103,32.02,80901.01,9.8,-0.33788,0.00016,25.57748]
[1778423309138,32.02,80900.33,9.8,-0.33799,0.00016,25.58024]
[1778423313588,32.02,80900.51,9.8,-0.33793,0.00016,25.57549]
[1778423324243,32.01,80900.54,9.8,-0.33791,0.00016,25.57472]
[1778423331292,32.01,80900.53,9.8,-0.3379,0.00016,25.5744]
[1778423343376,32.0,80900.53,9.8,-0.33788,0.00016,25.57381]
[1778423353457,32.0,80900.81,9.8,-0.33781,0.00016,25.57213]
[1778423358483,32.0,80900.66,9.8,-0.33783,0.00016,25.57258]
[1778423364089,32.0,80900.66,9.8,-0.33783,0.00016,25.57258]
[1778423370739,32.0,80900.67,9.8,-0.33782,0.00016,25.57223]
[1778423382941,31.99,80900.67,9.8,-0.33778,0.00016,25.56796]
[1778423388693,31.99,80900.4,9.8,-0.33781,0.00016,25.56861]
[1778423393728,31.99,80900.63,9.8,-0.33776,0.00016,25.56737]
[1778423399590,31.99,80903.47,9.8,-0.3373,0.00016,25.5545]
[1778423401282,31.99,80904.88,9.8,-0.33706,0.00016,25.54812]
[1778423401435,31.99,80904.88,9.8,-0.33706,0.00016,25.54812]
[1778423404141,31.98,80908.79,9.8,-0.33642,0.00016,25.53047]
[1778423408956,31.98,80909.46,9.8,-0.3363,0.00016,25.52703]
[1778423413189,31.98,80910.2,9.8,-0.33618,0.00016,25.52367]
[1778423416740,31.98,80910.2,9.8,-0.33618,0.00016,25.52366]
[1778423416891,31.98,80905.98,9.8,-0.33687,0.00016,25.54264]
[1778423417852,31.98,80905.98,9.8,-0.33687,0.00016,25.54264]
[1778423417900,31.98,80901.2,9.8,-0.33765,0.00016,25.56425]
[1778423422317,31.98,80904.05,9.8,-0.33719,0.00016,25.55144]
[1778423426847,31.98,80905.13,9.8,-0.33701,0.00016,25.5465]
[1778423435019,31.98,80905.24,9.8,-0.33697,0.00016,25.54214]
[1778423440054,31.98,80904.52,9.8,-0.33708,0.00016,25.54534]
[1778423440935,31.98,80904.52,9.8,-0.33708,0.00016,25.54534]
[1778423446097,31.98,80903.78,9.8,-0.3372,0.00016,25.54859]
[1778423451131,31.98,80904.13,9.8,-0.33714,0.00016,25.54698]
[1778423456166,31.98,80904.16,9.8,-0.33714,0.00016,25.54681]
[1778423461201,31.98,80904.1,9.8,-0.33715,0.00016,25.54704]
[1778423465482,31.98,80904.2,9.8,-0.33713,0.00016,25.54658]
[1778423472278,31.98,80906.35,9.8,-0.33678,0.00016,25.53688]
[1778423479329,31.98,80907.29,9.8,-0.33662,0.00016,25.53268]
[1778423482595,31.98,80908.07,9.8,-0.3365,0.00016,25.52917]
[1778423496448,31.98,80907.92,9.8,-0.33651,0.00016,25.52614]
[1778423505511,31.98,80908.64,9.8,-0.33639,0.00016,25.52295]
[1778423511553,31.98,80910.0,9.8,-0.33617,0.00016,25.51688]
[1778423516588,31.98,80909.75,9.8,-0.33621,0.00016,25.51806]
[1778423522630,31.98,80909.57,9.8,-0.33624,0.00016,25.51893]
[1778423532700,31.98,80911.84,9.8,-0.33588,0.00016,25.50875]
[1778423535048,31.98,80911.84,9.8,-0.33588,0.00016,25.50875]
[1778423535122,31.98,80911.84,9.8,-0.33588,0.00016,25.50875]
[1778423535607,31.98,80911.84,9.8,-0.33588,0.00016,25.50875]
[1778423535681,31.98,80911.84,9.8,-0.33588,0.00016,25.50875]
[1778423536334,31.98,80917.76,9.8,-0.33491,0.00016,25.48198]
[1778423536352,31.98,80917.76,9.8,-0.33491,0.00016,25.48198]
[1778423536728,31.98,80922.43,9.8,-0.33415,0.00016,25.46073]
[1778423541763,31.99,80928.47,9.8,-0.33323,0.00016,25.43476]
[1778423546798,32.0,80928.9,9.8,-0.3332,0.00016,25.43423]
[1778423549818,32.01,80928.61,9.8,-0.33326,0.00016,25.43585]
[1778423549822,32.01,80928.61,9.8,-0.33328,0.00016,25.43642]
[1778423557875,32.02,80930.42,9.8,-0.33302,0.00016,25.42588]
[1778423559655,32.02,80930.42,9.8,-0.33302,0.00016,25.42588]
[1778423565931,32.03,80933.73,9.8,-0.33251,0.00016,25.41153]
[1778423569383,32.03,80933.8,9.8,-0.3325,0.00016,25.41128]
[1778423571973,32.03,80943.05,9.8,-0.33102,0.00016,25.36899]
[1778423582683,32.03,80944.79,9.8,-0.33074,0.00016,25.36103]
[1778423588085,32.05,80945.9,9.8,-0.33062,0.00016,25.3577]
[1778423592434,32.05,80946.08,9.8,-0.3306,0.00016,25.35725]
[1778423596495,32.05,80947.37,9.8,-0.33041,0.00016,25.35177]
[1778423596949,32.05,80947.37,9.8,-0.33041,0.00016,25.3519]
[1778423596969,32.05,80947.37,9.8,-0.33041,0.00016,25.3519]
[1778423596993,32.05,80947.37,9.8,-0.33041,0.00016,25.3519]
[1778423596998,32.05,80947.37,9.8,-0.33041,0.00016,25.3519]
[1778423597155,32.05,80947.37,9.8,-0.33041,0.00016,25.3519]
[1778423597214,32.05,80947.37,9.8,-0.33041,0.00016,25.3519]
[1778423597368,32.05,80947.37,9.8,-0.33041,0.00016,25.3519]
[1778423597468,32.05,80955.97,9.8,-0.32903,0.00016,25.31192]
[1778423597952,32.05,80955.97,9.8,-0.32903,0.00016,25.31192]
[1778423598365,32.05,80955.97,9.8,-0.32903,0.00016,25.31192]
[1778423598414,32.05,80955.97,9.8,-0.32903,0.00016,25.31192]
[1778423598882,32.05,80955.97,9.8,-0.32903,0.00016,25.31192]
[1778423598431,32.05,80967.57,9.8,-0.32716,0.00016,25.25727]
[1778423599165,32.05,80968.38,9.8,-0.32703,0.00016,25.25342]
[1778423600194,32.05,80968.38,9.8,-0.32703,0.00016,25.25342]
[1778423600256,32.05,80967.76,9.8,-0.32714,0.00016,25.25657]
[1778423603759,32.05,80967.94,9.8,-0.32711,0.00016,25.2557]
[1778423604285,32.05,80968.97,9.8,-0.32694,0.00016,25.25077]
[1778423604728,32.05,80968.97,9.8,-0.32694,0.00016,25.25077]
[1778423604829,32.06,80967.86,9.8,-0.32712,0.00016,25.25624]
[1778423606565,32.06,80967.86,9.8,-0.32712,0.00016,25.25624]
[1778423606667,32.06,80968.15,9.8,-0.32708,0.00016,25.25508]
[1778423607222,32.06,80968.15,9.8,-0.32708,0.00016,25.25508]
[1778423607312,32.06,80968.15,9.8,-0.32708,0.00016,25.25506]
[1778423608777,32.06,80968.15,9.8,-0.32708,0.00016,25.25506]
[1778423608850,32.06,80967.81,9.8,-0.32715,0.00016,25.25711]
[1778423608991,32.06,80967.81,9.8,-0.32715,0.00016,25.25711]
[1778423609332,32.06,80967.81,9.8,-0.32715,0.00016,25.25711]
[1778423609433,32.06,80967.85,9.8,-0.32715,0.00016,25.25692]
[1778423612964,32.06,80967.85,9.8,-0.32715,0.00016,25.25692]
[1778423613645,32.06,80967.85,9.8,-0.32715,0.00016,25.25692]
[1778423613746,32.07,80967.4,9.8,-0.32723,0.00016,25.25609]
[1778423615443,32.07,80966.98,9.8,-0.32729,0.00016,25.25805]
[1778423615544,32.07,80966.98,9.8,-0.32729,0.00016,25.25802]
[1778423617894,32.07,80968.34,9.8,-0.32708,0.00016,25.2518]
[1778423618721,32.07,80968.34,9.8,-0.32708,0.00016,25.2518]
[1778423624340,32.08,80969.47,9.8,-0.32695,0.00016,25.24795]
[1778423627342,32.08,80969.22,9.8,-0.32699,0.00016,25.24935]
[1778423627443,32.08,80969.22,9.8,-0.32701,0.00016,25.24979]
[1778423627970,32.08,80969.22,9.8,-0.32701,0.00016,25.24979]
[1778423628034,32.08,80969.22,9.8,-0.32701,0.00016,25.24977]
[1778423631071,32.08,80969.33,9.8,-0.327,0.00016,25.24946]
[1778423635362,32.09,80969.31,9.8,-0.32701,0.00016,25.24999]
[1778423635377,32.09,80969.31,9.8,-0.32704,0.00016,25.25084]
[1778423636081,32.09,80969.31,9.8,-0.32704,0.00016,25.25084]
[1778423636124,32.09,80969.31,9.8,-0.32704,0.00016,25.25081]
[1778423637127,32.09,80969.31,9.8,-0.32704,0.00016,25.25081]
[1778423638973,32.09,80962.51,9.8,-0.32814,0.00016,25.28325]
[1778423640478,32.09,80960.78,9.8,-0.32843,0.00016,25.29155]
[1778423645851,32.1,80958.51,9.8,-0.32882,0.00016,25.303]
[1778423646748,32.1,80958.43,9.8,-0.32884,0.00016,25.3037]
[1778423648986,32.1,80957.74,9.8,-0.32897,0.00016,25.30725]
[1778423648988,32.1,80957.74,9.8,-0.32897,0.00016,25.30725]
[1778423652323,32.11,80957.67,9.8,-0.32899,0.00016,25.3079]
[1778423657571,32.11,80953.68,9.8,-0.32966,0.00016,25.3276]
[1778423661307,32.11,80953.68,9.8,-0.32966,0.00016,25.3276]
[1778423663984,32.12,80952.06,9.8,-0.32995,0.00016,25.33589]
[1778423664002,32.12,80951.22,9.8,-0.3301,0.00016,25.34009]
[1778423664865,32.12,80951.22,9.8,-0.3301,0.00016,25.34009]
[1778423669124,32.13,80950.17,9.8,-0.33031,0.00016,25.34642]
[1778423669655,32.13,80950.46,9.8,-0.33028,0.00016,25.34543]
[1778423675697,32.15,80951.06,9.8,-0.33022,0.00016,25.34058]
[1778423679319,32.15,80951.09,9.8,-0.33023,0.00016,25.34101]
[1778423686031,32.17,80950.55,9.8,-0.33039,0.00016,25.34576]
[1778423691809,32.18,80949.34,9.8,-0.33064,0.00016,25.35298]
[1778423701879,32.2,80949.34,9.8,-0.33072,0.00016,25.35555]
[1778423703122,32.2,80949.34,9.8,-0.33072,0.00016,25.35555]
[1778423708274,32.21,80949.78,9.8,-0.3307,0.00016,25.35488]
[1778423713965,32.22,80949.82,9.8,-0.33076,0.00016,25.35692]
[1778423719000,32.23,80949.8,9.8,-0.33081,0.00016,25.35838]
[1778423724790,32.23,80949.76,9.8,-0.33083,0.00016,25.35883]
[1778423725650,32.26,80954.12,9.8,-0.33025,0.00016,25.34244]
[1778423737130,32.27,80957.09,9.8,-0.32979,0.00016,25.32615]
[1778423743172,32.27,80958.05,9.8,-0.32966,0.00016,25.32245]
[1778423745637,32.27,80958.05,9.8,-0.32966,0.00016,25.32245]
[1778423751228,32.28,80958.52,9.8,-0.32962,0.00016,25.32133]
[1778423752508,32.28,80958.52,9.8,-0.32962,0.00016,25.32133]
[1778423752609,32.28,80958.52,9.8,-0.32963,0.00016,25.32146]
[1778423758277,32.3,80954.34,9.8,-0.33036,0.00016,25.34285]
[1778423763312,32.31,80950.66,9.8,-0.33101,0.00016,25.3614]
[1778423768347,32.32,80950.82,9.8,-0.33103,0.00016,25.36219]
[1778423778417,32.34,80950.68,9.8,-0.33115,0.00016,25.36582]
[1778423784431,32.35,80950.64,9.8,-0.33119,0.00016,25.36688]
[1778423790501,32.36,80949.87,9.8,-0.33139,0.00016,25.37298]
[1778423800571,32.38,80949.87,9.8,-0.33147,0.00016,25.37194]
[1778423805606,32.39,80946.11,9.8,-0.33211,0.00016,25.39035]
[1778423810343,32.4,80944.41,9.8,-0.33241,0.00016,25.39902]
[1778423816683,32.41,80940.57,9.8,-0.33308,0.00016,25.4179]
[1778423824739,32.42,80940.71,9.8,-0.33311,0.00016,25.41881]
[1778423829774,32.43,80938.21,9.8,-0.33354,0.00016,25.43101]
[1778423830781,32.43,80930.85,9.8,-0.33472,0.00016,25.46426]
[1778423836823,32.44,80929.14,9.8,-0.33503,0.00016,25.47273]
[1778423841858,32.44,80929.9,9.8,-0.33493,0.00016,25.46999]
[1778423846893,32.45,80933.17,9.8,-0.33442,0.00016,25.45603]
[1778423851928,32.45,80931.35,9.8,-0.33472,0.00016,25.46111]
[1778423856965,32.46,80930.83,9.8,-0.33483,0.00016,25.46412]
[1778423871064,32.47,80931.07,9.8,-0.33485,0.00016,25.46493]
[1778423880130,32.48,80932.5,9.8,-0.33467,0.00016,25.45989]
[1778423888184,32.49,80931.27,9.8,-0.3349,0.00016,25.46644]
[1778423894226,32.5,80932.07,9.8,-0.3348,0.00016,25.46364]
[1778423901275,32.5,80932.04,9.8,-0.33483,0.00016,25.46469]
[1778423914366,32.51,80932.04,9.8,-0.33487,0.00016,25.46252]
[1778423921415,32.52,80932.04,9.8,-0.3349,0.00016,25.46341]
[1778423926450,32.53,80931.28,9.8,-0.33504,0.00016,25.46742]
[1778423932492,32.53,80932.71,9.8,-0.33484,0.00016,25.46178]
[1778423936521,32.54,80941.78,9.8,-0.33341,0.00016,25.4217]
[1778423941555,32.54,80940.18,9.8,-0.33369,0.00016,25.4297]
[1778423946590,32.55,80939.87,9.8,-0.33377,0.00016,25.43189]
[1778423951625,32.55,80941.03,9.8,-0.33361,0.00016,25.42746]
[1778423959681,32.56,80941.98,9.8,-0.3335,0.00016,25.42449]
[1778423964716,32.57,80941.73,9.8,-0.33356,0.00016,25.42642]
[1778423970758,32.58,80941.95,9.8,-0.33356,0.00016,25.42639]
[1778423978814,32.58,80941.7,9.8,-0.33362,0.00016,25.42495]
[1778423984856,32.59,80942.17,9.8,-0.33358,0.00016,25.42377]
[1778423994928,32.6,80941.55,9.8,-0.33373,0.00016,25.42805]
[1778424004998,32.61,80942.31,9.8,-0.33366,0.00016,25.4262]
[1778424015068,32.63,80941.48,9.8,-0.33385,0.00016,25.43164]
[1778424023124,32.64,80940.38,9.8,-0.33407,0.00016,25.43792]
[1778424032187,32.65,80941.04,9.8,-0.33399,0.00016,25.43263]
[1778424034201,32.65,80948.56,9.8,-0.33281,0.00016,25.39925]
[1778424040243,32.66,80949.3,9.8,-0.33273,0.00016,25.39703]
[1778424041704,32.66,80949.32,9.8,-0.33273,0.00016,25.39713]
[1778424041775,32.66,80949.32,9.8,-0.33273,0.00016,25.39713]
[1778424041787,32.66,80949.32,9.8,-0.33273,0.00016,25.39713]
[1778424041939,32.66,80949.32,9.8,-0.33273,0.00016,25.39713]
[1778424042094,32.66,80949.32,9.8,-0.33273,0.00016,25.39713]
[1778424042258,32.66,80956.32,9.8,-0.33162,0.00016,25.36574]
[1778424043265,32.66,80963.95,9.8,-0.33041,0.00016,25.33108]
[1778424043432,32.66,80963.95,9.8,-0.33041,0.00016,25.33108]
[1778424043471,32.66,80963.95,9.8,-0.33041,0.00016,25.33108]
[1778424043700,32.66,80963.95,9.8,-0.33041,0.00016,25.33108]
[1778424044497,32.66,80967.09,9.8,-0.32991,0.00016,25.31675]
[1778424045077,32.66,80967.09,9.8,-0.32991,0.00016,25.31675]
[1778424045140,32.66,80967.09,9.8,-0.32991,0.00016,25.31675]
[1778424045178,32.66,80967.09,9.8,-0.32991,0.00016,25.31675]
[1778424046215,32.66,80968.11,9.8,-0.32975,0.00016,25.31212]
[1778424047341,32.66,80966.4,9.8,-0.33002,0.00016,25.32001]
[1778424054074,32.66,80959.28,9.8,-0.33116,0.00016,25.35262]
[1778424054109,32.66,80959.28,9.8,-0.33116,0.00016,25.35262]
[1778424054341,32.67,80957.89,9.8,-0.33139,0.00016,25.35915]
[1778424054747,32.67,80957.89,9.8,-0.33139,0.00016,25.35915]
[1778424055185,32.67,80957.89,9.8,-0.33139,0.00016,25.35915]
[1778424055348,32.67,80950.46,9.8,-0.33258,0.00016,25.39292]
[1778424055745,32.67,80950.46,9.8,-0.33258,0.00016,25.39292]
[1778424056090,32.67,80950.46,9.8,-0.33258,0.00016,25.39292]
[1778424058421,32.67,80947.5,9.8,-0.33307,0.00016,25.40679]
[1778424070289,32.68,80947.75,9.8,-0.33308,0.00016,25.40734]
[1778424071084,32.69,80948.05,9.8,-0.33305,0.00016,25.40656]
[1778424076497,32.7,80947.0,9.8,-0.33326,0.00016,25.41236]
[1778424078647,32.7,80946.97,9.8,-0.33327,0.00016,25.41268]
[1778424078651,32.7,80946.97,9.8,-0.33327,0.00016,25.41268]
[1778424078908,32.7,80946.97,9.8,-0.33327,0.00016,25.41268]
[1778424079466,32.7,80942.01,9.8,-0.33406,0.00016,25.43502]
[1778424079589,32.7,80942.01,9.8,-0.33406,0.00016,25.43502]
[1778424080460,32.7,80937.52,9.8,-0.33478,0.00016,25.45515]
[1778424080598,32.7,80937.52,9.8,-0.33478,0.00016,25.45515]
[1778424083268,32.7,80929.22,9.8,-0.33612,0.00016,25.49211]
[1778424088581,32.71,80925.63,9.8,-0.33671,0.00016,25.50857]
[1778424093616,32.71,80926.88,9.8,-0.33651,0.00016,25.49974]
[1778424098651,32.71,80932.75,9.8,-0.33559,0.00016,25.47435]
[1778424105700,32.72,80933.1,9.8,-0.33556,0.00016,25.47357]
[1778424111745,32.72,80932.93,9.8,-0.33561,0.00016,25.47496]
[1778424117787,32.73,80932.93,9.8,-0.33563,0.00016,25.47559]
[1778424122822,32.73,80928.87,9.8,-0.33629,0.00016,25.49397]
[1778424127857,32.74,80928.77,9.8,-0.33633,0.00016,25.49489]
[1778424132892,32.74,80928.63,9.8,-0.33636,0.00016,25.49594]
[1778424137927,32.74,80929.28,9.8,-0.33627,0.00016,25.49347]
[1778424142962,32.75,80929.42,9.8,-0.33626,0.00016,25.49326]
[1778424148134,32.75,80928.51,9.8,-0.33642,0.00016,25.49758]
[1778424153032,32.75,80920.12,9.8,-0.33775,0.00016,25.53082]
[1778424158067,32.75,80917.9,9.8,-0.33811,0.00016,25.54065]
[1778424163102,32.75,80916.21,9.8,-0.33839,0.00016,25.54815]
[1778424168137,32.76,80915.13,9.8,-0.33857,0.00016,25.55299]
[1778424174179,32.76,80915.35,9.8,-0.33854,0.00016,25.55222]
[1778424181229,32.76,80915.56,9.8,-0.33851,0.00016,25.55157]
[1778424186263,32.76,80917.29,9.8,-0.33824,0.00016,25.54427]
[1778424191298,32.76,80918.59,9.8,-0.33804,0.00016,25.53887]
[1778424196333,32.76,80918.25,9.8,-0.33811,0.00016,25.54061]
[1778424201368,32.77,80918.49,9.8,-0.33808,0.00016,25.53982]
[1778424206403,32.77,80919.81,9.8,-0.33788,0.00016,25.53435]
[1778424207025,32.77,80919.81,9.8,-0.33788,0.00016,25.53435]
[1778424212445,32.77,80917.11,9.8,-0.3383,0.00016,25.54266]
[1778424219494,32.77,80912.8,9.8,-0.339,0.00016,25.56158]
[1778424224529,32.78,80913.29,9.8,-0.33893,0.00016,25.55964]
[1778424227735,32.78,80913.01,9.8,-0.33898,0.00016,25.56097]
[1778424231579,32.78,80900.17,9.8,-0.34103,0.00016,25.6162]
[1778424237621,32.78,80896.31,9.8,-0.34165,0.00016,25.6326]
[1778424243666,32.78,80895.35,9.8,-0.3418,0.00016,25.63661]
[1778424248711,32.78,80895.75,9.8,-0.34174,0.00016,25.63489]
[1778424251948,32.78,80896.72,9.8,-0.34158,0.00016,25.63075]
[1778424257526,32.78,80894.78,9.8,-0.34189,0.00016,25.639]
[1778424259541,32.78,80893.96,9.8,-0.34203,0.00016,25.64247]
[1778424259559,32.78,80893.96,9.8,-0.34203,0.00016,25.64247]
[1778424259581,32.78,80893.96,9.8,-0.34203,0.00016,25.64247]
[1778424259653,32.78,80893.53,9.8,-0.34209,0.00016,25.64429]
[1778424259726,32.78,80893.53,9.8,-0.34209,0.00016,25.64429]
[1778424259752,32.78,80893.53,9.8,-0.34209,0.00016,25.64429]
[1778424259940,32.78,80893.53,9.8,-0.34209,0.00016,25.64429]
[1778424259954,32.78,80893.53,9.8,-0.34209,0.00016,25.64429]
[1778424260018,32.78,80893.53,9.8,-0.34209,0.00016,25.64429]
[1778424260145,32.78,80883.1,9.8,-0.34377,0.00016,25.68829]
[1778424260740,32.78,80883.1,9.8,-0.34377,0.00016,25.68829]
[1778424262112,32.78,80881.12,9.8,-0.34409,0.00016,25.69656]
[1778424262150,32.78,80881.12,9.8,-0.34409,0.00016,25.69656]
[1778424262655,32.77,80879.65,9.8,-0.34432,0.00016,25.70267]
[1778424263708,32.77,80880.02,9.8,-0.34426,0.00016,25.70107]
[1778424269930,32.77,80881.16,9.8,-0.34407,0.00016,25.69605]
[1778424276080,32.77,80880.57,9.8,-0.34413,0.00016,25.69441]
[1778424276981,32.77,80880.53,9.8,-0.34414,0.00016,25.69452]
[1778424277612,32.77,80880.53,9.8,-0.34414,0.00016,25.69452]
[1778424278057,32.77,80882.28,9.8,-0.34385,0.00016,25.68708]
[1778424284967,32.77,80890.33,9.8,-0.34255,0.00016,25.65295]
[1778424295037,32.76,80889.03,9.8,-0.34275,0.00016,25.6582]
[1778424301079,32.76,80888.48,9.8,-0.34283,0.00016,25.66034]
[1778424306114,32.76,80889.68,9.8,-0.34263,0.00016,25.6551]
[1778424314170,32.76,80888.85,9.8,-0.34276,0.00016,25.65838]
[1778424321219,32.76,80888.76,9.8,-0.34277,0.00016,25.65854]
[1778424326254,32.76,80893.5,9.8,-0.342,0.00016,25.6383]
[1778424332296,32.76,80896.34,9.8,-0.34152,0.00016,25.62239]
[1778424342366,32.76,80896.66,9.8,-0.34147,0.00016,25.62095]
[1778424355457,32.76,80897.03,9.8,-0.34141,0.00016,25.61937]
[1778424359489,32.76,80896.16,9.8,-0.34155,0.00016,25.62307]
[1778424359510,32.76,80896.16,9.8,-0.34155,0.00016,25.62307]
[1778424369555,32.75,80885.71,9.8,-0.34322,0.00016,25.66707]
[1778424374590,32.75,80883.76,9.8,-0.34353,0.00016,25.67507]
[1778424379106,32.75,80883.55,9.8,-0.34356,0.00016,25.67587]
[1778424379120,32.75,80883.55,9.8,-0.34356,0.00016,25.67587]
[1778424379854,32.75,80882.92,9.8,-0.34365,0.00016,25.6784]
[1778424389695,32.75,80882.93,9.8,-0.34364,0.00016,25.6779]
[1778424394730,32.74,80882.78,9.8,-0.34363,0.00016,25.67453]
[1778424402323,32.74,80882.56,9.8,-0.34366,0.00016,25.67528]
[1778424407822,32.74,80881.99,9.8,-0.34374,0.00016,25.67729]
[1778424411782,32.74,80877.88,9.8,-0.3444,0.00016,25.69439]
[1778424411850,32.74,80876.43,9.8,-0.34463,0.00016,25.7004]
[1778424414113,32.74,80876.0,9.8,-0.3447,0.00016,25.70218]
[1778424414124,32.74,80876.0,9.8,-0.3447,0.00016,25.70218]
[1778424414130,32.74,80876.0,9.8,-0.3447,0.00016,25.70218]
[1778424414347,32.74,80876.0,9.8,-0.3447,0.00016,25.70218]
[1778424414791,32.74,80875.88,9.8,-0.34472,0.00016,25.70266]
[1778424415648,32.74,80875.88,9.8,-0.34472,0.00016,25.70266]
[1778424416142,32.74,80874.15,9.8,-0.345,0.00016,25.70998]
[1778424416172,32.74,80874.15,9.8,-0.345,0.00016,25.70998]
[1778424417333,32.74,80870.75,9.8,-0.34555,0.00016,25.72414]
[1778424423399,32.74,80863.72,9.8,-0.3467,0.00016,25.75376]
[1778424424470,32.74,80863.4,9.8,-0.34676,0.00016,25.75515]
[1778424424549,32.74,80863.4,9.8,-0.34676,0.00016,25.75515]
[1778424424829,32.74,80863.16,9.8,-0.3468,0.00016,25.75621]
[1778424424914,32.74,80863.16,9.8,-0.3468,0.00016,25.75621]
[1778424424970,32.74,80863.16,9.8,-0.3468,0.00016,25.75621]
[1778424425025,32.74,80863.16,9.8,-0.3468,0.00016,25.75621]
[1778424425150,32.74,80863.16,9.8,-0.3468,0.00016,25.75621]
[1778424425356,32.74,80863.16,9.8,-0.3468,0.00016,25.75621]
[1778424425365,32.74,80861.89,9.8,-0.347,0.00016,25.76151]
[1778424426956,32.75,80854.12,9.8,-0.34828,0.00016,25.79383]
[1778424430694,32.75,80854.0,9.8,-0.34831,0.00016,25.79474]
[1778424430723,32.75,80854.0,9.8,-0.34831,0.00016,25.79474]
[1778424431012,32.76,80854.5,9.8,-0.34825,0.00016,25.79311]
[1778424431034,32.76,80854.5,9.8,-0.34825,0.00016,25.79311]
[1778424431402,32.76,80854.5,9.8,-0.34825,0.00016,25.79311]
[1778424431790,32.76,80843.42,9.8,-0.35004,0.00016,25.8381]
[1778424431879,32.76,80843.42,9.8,-0.35004,0.00016,25.8381]
[1778424431885,32.76,80843.42,9.8,-0.35004,0.00016,25.8381]
[1778424431977,32.76,80843.42,9.8,-0.35004,0.00016,25.8381]
[1778424432011,32.76,80843.42,9.8,-0.35004,0.00016,25.8381]
[1778424432647,32.76,80843.42,9.8,-0.35004,0.00016,25.8381]
[1778424432658,32.76,80843.42,9.8,-0.35004,0.00016,25.8381]
[1778424432716,32.76,80843.42,9.8,-0.35004,0.00016,25.8381]
[1778424432748,32.76,80834.09,9.8,-0.35157,0.00016,25.87587]
[1778424432791,32.76,80834.09,9.8,-0.35157,0.00016,25.87587]
[1778424434924,32.76,80833.81,9.8,-0.35162,0.00016,25.87712]
[1778424435667,32.76,80833.81,9.8,-0.35162,0.00016,25.87712]
[1778424437587,32.76,80831.62,9.8,-0.35198,0.00016,25.88612]
[1778424437715,32.76,80831.62,9.8,-0.35198,0.00016,25.88612]
[1778424441837,32.77,80826.13,9.8,-0.3529,0.00016,25.9085]
[1778424447107,32.77,80824.27,9.8,-0.35322,0.00016,25.91641]
[1778424452142,32.78,80826.83,9.8,-0.35281,0.00016,25.90308]
[1778424454156,32.78,80836.03,9.8,-0.35132,0.00016,25.86669]
[1778424460201,32.79,80831.55,9.8,-0.35208,0.00016,25.88535]
[1778424469267,32.8,80830.1,9.8,-0.35236,0.00016,25.89224]
[1778424474302,32.8,80828.13,9.8,-0.3527,0.00016,25.90067]
[1778424479337,32.81,80820.57,9.8,-0.35395,0.00016,25.93107]
[1778424486386,32.82,80817.8,9.8,-0.35443,0.00016,25.94259]
[1778424489009,32.82,80817.79,9.8,-0.35444,0.00016,25.94282]
[1778424492405,32.82,80816.64,9.8,-0.35463,0.00016,25.94759]
[1778424493336,32.82,80814.03,9.8,-0.35506,0.00016,25.95787]
[1778424493559,32.82,80814.03,9.8,-0.35506,0.00016,25.95787]
[1778424495309,32.82,80812.85,9.8,-0.35526,0.00016,25.96262]
[1778424500484,32.83,80808.48,9.8,-0.35599,0.00016,25.98003]
[1778424505519,32.83,80809.23,9.8,-0.35588,0.00016,25.97749]
[1778424508540,32.83,80817.39,9.8,-0.35456,0.00016,25.946]
[1778424513575,32.84,80820.85,9.8,-0.354,0.00016,25.92923]
[1778424518610,32.84,80820.81,9.8,-0.35403,0.00016,25.92991]
[1778424523654,32.85,80821.22,9.8,-0.35398,0.00016,25.9287]
[1778424524181,32.85,80823.16,9.8,-0.35367,0.00016,25.92119]
[1778424524248,32.85,80823.16,9.8,-0.35367,0.00016,25.92119]
[1778424525179,32.85,80824.83,9.8,-0.3534,0.00016,25.91472]
[1778424525250,32.85,80824.83,9.8,-0.3534,0.00016,25.91472]
[1778424539758,32.87,80831.29,9.8,-0.35242,0.00016,25.89098]
[1778424544794,32.87,80829.02,9.8,-0.35281,0.00016,25.90066]
[1778424549829,32.88,80828.66,9.8,-0.35289,0.00016,25.90262]
[1778424554864,32.88,80828.6,9.8,-0.35292,0.00016,25.90337]
[1778424559899,32.89,80826.03,9.8,-0.35336,0.00016,25.91398]
[1778424564934,32.89,80825.65,9.8,-0.35344,0.00016,25.91592]
[1778424569969,32.9,80825.95,9.8,-0.35341,0.00016,25.91519]
[1778424576011,32.9,80826.29,9.8,-0.35335,0.00016,25.91064]
[1778424581046,32.91,80819.37,9.8,-0.35449,0.00016,25.93817]
[1778424586082,32.91,80823.74,9.8,-0.3538,0.00016,25.92144]
[1778424591117,32.91,80822.91,9.8,-0.35395,0.00016,25.92508]
[1778424597159,32.92,80822.97,9.8,-0.35395,0.00016,25.92529]
[1778424602194,32.92,80826.12,9.8,-0.35346,0.00016,25.91333]
[1778424608236,32.93,80826.97,9.8,-0.35334,0.00016,25.91049]
[1778424613271,32.93,80836.59,9.8,-0.3518,0.00016,25.87294]
[1778424618306,32.94,80830.49,9.8,-0.35281,0.00016,25.89759]
[1778424623341,32.94,80830.7,9.8,-0.35279,0.00016,25.8972]
[1778424628376,32.94,80830.34,9.8,-0.35286,0.00016,25.89905]
[1778424630085,32.95,80837.44,9.8,-0.35172,0.00016,25.87107]
[1778424630152,32.95,80837.44,9.8,-0.35172,0.00016,25.87107]
[1778424630390,32.95,80844.69,9.8,-0.35055,0.00016,25.8423]
[1778424631082,32.95,80844.69,9.8,-0.35055,0.00016,25.8423]
[1778424631216,32.95,80844.69,9.8,-0.35055,0.00016,25.8423]
[1778424637432,33.01,80847.67,9.8,-0.3503,0.00016,25.83312]
[1778424637469,33.01,80847.67,9.8,-0.3503,0.00016,25.83312]
[1778424637505,33.01,80847.67,9.8,-0.3503,0.00016,25.83312]
[1778424637544,33.01,80847.67,9.8,-0.3503,0.00016,25.83312]
[1778424637555,33.01,80847.67,9.8,-0.3503,0.00016,25.83312]
[1778424637601,33.01,80847.67,9.8,-0.3503,0.00016,25.83312]
[1778424637629,33.01,80847.67,9.8,-0.3503,0.00016,25.83312]
[1778424637632,33.01,80847.67,9.8,-0.3503,0.00016,25.83312]
[1778424637636,33.01,80847.67,9.8,-0.3503,0.00016,25.83312]
[1778424637797,33.01,80847.49,9.8,-0.35033,0.00016,25.83396]
[1778424638756,33.01,80855.47,9.8,-0.34905,0.00016,25.8019]
[1778424639936,33.01,80855.47,9.8,-0.34905,0.00016,25.8019]
[1778424639994,33.01,80855.47,9.8,-0.34905,0.00016,25.8019]
[1778424640495,33.01,80856.32,9.8,-0.34891,0.00016,25.79846]
[1778424640597,33.01,80854.35,9.8,-0.34922,0.00016,25.80638]
[1778424641145,33.01,80854.35,9.8,-0.34922,0.00016,25.80638]
[1778424641259,33.01,80854.35,9.8,-0.34922,0.00016,25.80638]
[1778424641473,33.01,80857.02,9.8,-0.3488,0.00016,25.79578]
[1778424643827,33.01,80861.21,9.8,-0.34813,0.00016,25.77882]
[1778424643879,33.01,80861.21,9.8,-0.34813,0.00016,25.77882]
[1778424644122,33.01,80861.75,9.8,-0.34804,0.00016,25.77664]
[1778424644829,33.01,80861.75,9.8,-0.34804,0.00016,25.77664]
[1778424644930,33.01,80873.6,9.8,-0.34614,0.00016,25.72834]
[1778424647933,33.01,80878.6,9.8,-0.34535,0.00016,25.70788]
[1778424647977,33.01,80878.6,9.8,-0.34535,0.00016,25.70788]
[1778424647982,33.01,80878.6,9.8,-0.34535,0.00016,25.70788]
[1778424648010,33.01,80878.6,9.8,-0.34535,0.00016,25.70788]
[1778424648049,33.01,80878.86,9.8,-0.34531,0.00016,25.70687]
[1778424648065,33.01,80878.86,9.8,-0.34531,0.00016,25.70687]
[1778424648226,33.01,80878.86,9.8,-0.34531,0.00016,25.70687]
[1778424648232,33.01,80878.86,9.8,-0.34531,0.00016,25.70687]
[1778424648522,33.01,80886.08,9.8,-0.34415,0.00016,25.67697]
[1778424649335,33.01,80886.08,9.8,-0.34415,0.00016,25.67697]
[1778424650242,33.01,80888.13,9.8,-0.34382,0.00016,25.66834]
[1778424651073,33.01,80890.56,9.8,-0.34343,0.00016,25.65811]
[1778424651087,33.01,80890.56,9.8,-0.34343,0.00016,25.65811]
[1778424651101,33.01,80890.56,9.8,-0.34343,0.00016,25.65811]
[1778424651119,33.01,80890.56,9.8,-0.34343,0.00016,25.65811]
[1778424651614,33.01,80890.56,9.8,-0.34343,0.00016,25.65811]
[1778424652295,33.01,80896.35,9.8,-0.3425,0.00016,25.63378]
[1778424652306,33.01,80896.35,9.8,-0.3425,0.00016,25.63378]
[1778424653298,33.01,80902.97,9.8,-0.34144,0.00016,25.60582]
[1778424653361,33.01,80902.97,9.8,-0.34144,0.00016,25.60582]
[1778424653486,33.01,80902.97,9.8,-0.34144,0.00016,25.60582]
[1778424653896,33.01,80902.97,9.8,-0.34144,0.00016,25.60582]
[1778424656946,33.01,80915.45,9.8,-0.33945,0.00016,25.55268]
[1778424658927,33.01,80912.45,9.8,-0.33993,0.00016,25.56547]
[1778424659422,33.01,80912.29,9.8,-0.33995,0.00016,25.56611]
[1778424659566,33.01,80912.29,9.8,-0.33995,0.00016,25.56611]
[1778424659770,33.01,80912.29,9.8,-0.33995,0.00016,25.56611]
[1778424659864,33.01,80904.09,9.8,-0.34126,0.00016,25.60094]
[1778424662776,33.01,80903.49,9.8,-0.34135,0.00016,25.60337]
[1778424663769,33.01,80903.47,9.8,-0.34135,0.00016,25.6034]
[1778424665837,33.0,80902.75,9.8,-0.34146,0.00016,25.60634]
[1778424669279,33.0,80896.86,9.8,-0.34239,0.00016,25.6309]
[1778424674706,33.0,80896.71,9.8,-0.3424,0.00016,25.63106]
[1778424680749,32.99,80895.96,9.8,-0.3425,0.00016,25.63372]
[1778424684817,32.99,80895.46,9.8,-0.34258,0.00016,25.63565]
[1778424687798,32.99,80903.29,9.8,-0.34131,0.00016,25.60223]
[1778424692833,32.99,80903.89,9.8,-0.34119,0.00016,25.5956]
[1778424696239,32.99,80910.68,9.8,-0.3401,0.00016,25.5666]
[1778424696486,32.99,80910.68,9.8,-0.3401,0.00016,25.5666]
[1778424697199,32.99,80910.81,9.8,-0.34008,0.00016,25.56602]
[1778424697483,32.99,80910.81,9.8,-0.34008,0.00016,25.56602]
[1778424698289,32.99,80911.93,9.8,-0.3399,0.00016,25.56121]
[1778424700865,32.98,80912.77,9.8,-0.33977,0.00016,25.55758]
[1778424700911,32.98,80912.77,9.8,-0.33977,0.00016,25.55758]
[1778424701896,32.98,80926.32,9.8,-0.33761,0.00016,25.49928]
[1778424706931,32.99,80928.96,9.8,-0.33719,0.00016,25.48794]
[1778424709219,32.99,80929.04,9.8,-0.33719,0.00016,25.4877]
[1778424714987,32.99,80930.21,9.8,-0.33701,0.00016,25.48296]
[1778424720022,32.99,80929.97,9.8,-0.33706,0.00016,25.48421]
[1778424724671,32.99,80923.85,9.8,-0.33803,0.00016,25.51082]
[1778424724761,32.99,80923.85,9.8,-0.33803,0.00016,25.51082]
[1778424730092,32.99,80920.42,9.8,-0.33858,0.00016,25.52563]
[1778424735128,32.99,80918.17,9.8,-0.33893,0.00016,25.53526]
[1778424740163,32.99,80916.18,9.8,-0.33925,0.00016,25.54371]
[1778424745198,32.99,80914.69,9.8,-0.33948,0.00016,25.54999]
[1778424752247,32.99,80914.76,9.8,-0.33945,0.00016,25.54571]
[1778424758289,32.99,80921.45,9.8,-0.33838,0.00016,25.51693]
[1778424763324,32.99,80922.42,9.8,-0.33822,0.00016,25.51272]
[1778424765486,32.99,80924.61,9.8,-0.33788,0.00016,25.50327]
[1778424767885,32.99,80928.67,9.8,-0.33723,0.00016,25.48571]
[1778424768013,32.99,80928.67,9.8,-0.33723,0.00016,25.48571]
[1778424768084,32.99,80928.67,9.8,-0.33723,0.00016,25.48571]
[1778424769009,32.99,80931.17,9.8,-0.33684,0.00016,25.4749]
[1778424769061,32.99,80931.17,9.8,-0.33684,0.00016,25.4749]
[1778424774593,32.99,80936.07,9.8,-0.33607,0.00016,25.4538]
[1778424783464,32.99,80932.87,9.8,-0.33659,0.00016,25.46819]
[1778424788499,32.99,80932.74,9.8,-0.33662,0.00016,25.46893]
[1778424794541,33.0,80932.95,9.8,-0.33659,0.00016,25.46825]
[1778424799909,33.0,80939.1,9.8,-0.33563,0.00016,25.44164]
[1778424799983,33.0,80939.1,9.8,-0.33563,0.00016,25.44164]
[1778424800020,33.0,80939.1,9.8,-0.33563,0.00016,25.44164]
[1778424800140,33.0,80939.1,9.8,-0.33563,0.00016,25.44164]
[1778424800164,33.0,80939.1,9.8,-0.33563,0.00016,25.44164]
[1778424800373,33.0,80939.42,9.8,-0.33558,0.00016,25.44031]
[1778424800413,33.0,80939.42,9.8,-0.33558,0.00016,25.44031]
[1778424800437,33.0,80939.42,9.8,-0.33558,0.00016,25.44031]
[1778424800558,33.0,80939.42,9.8,-0.33558,0.00016,25.44031]
[1778424800654,33.0,80939.42,9.8,-0.33558,0.00016,25.44031]
[1778424801142,33.0,80939.42,9.8,-0.33558,0.00016,25.44031]
[1778424801152,33.0,80962.25,9.8,-0.33197,0.00016,25.33944]
[1778424803007,33.0,80970.21,9.8,-0.33072,0.00016,25.30368]
[1778424808641,33.0,80975.62,9.8,-0.32986,0.00016,25.27911]
[1778424811132,33.0,80978.1,9.8,-0.32947,0.00016,25.26788]
[1778424811215,33.0,80979.49,9.8,-0.32925,0.00016,25.26157]
[1778424814920,33.0,80984.69,9.8,-0.32842,0.00016,25.23413]
[1778424816003,33.0,80985.07,9.8,-0.32836,0.00016,25.23242]
[1778424817389,33.0,80984.31,9.8,-0.32848,0.00016,25.23592]
[1778424817521,33.0,80984.31,9.8,-0.32848,0.00016,25.23592]
[1778424819361,33.0,80985.82,9.8,-0.32824,0.00016,25.22907]
[1778424823434,33.0,80979.68,9.8,-0.32921,0.00016,25.25706]
[1778424823716,33.0,80979.68,9.8,-0.32921,0.00016,25.25706]
[1778424831803,33.0,80974.1,9.8,-0.33008,0.00016,25.28218]
[1778424837208,33.0,80971.83,9.8,-0.33044,0.00016,25.29231]
[1778424842881,33.0,80971.54,9.8,-0.33048,0.00016,25.29347]
[1778424848923,32.99,80972.23,9.8,-0.33036,0.00016,25.29021]
[1778424853848,32.99,80972.9,9.8,-0.33025,0.00016,25.28711]
[1778424857232,32.99,80973.38,9.8,-0.33018,0.00016,25.28488]
[1778424857273,32.99,80975.05,9.8,-0.32991,0.00016,25.27732]
[1778424857319,32.99,80975.05,9.8,-0.32991,0.00016,25.27732]
[1778424857340,32.99,80975.05,9.8,-0.32991,0.00016,25.27732]
[1778424857463,32.99,80975.05,9.8,-0.32991,0.00016,25.27732]
[1778424857470,32.99,80975.05,9.8,-0.32991,0.00016,25.27732]
[1778424857482,32.99,80975.05,9.8,-0.32991,0.00016,25.27732]
[1778424857596,32.99,80975.05,9.8,-0.32991,0.00016,25.27732]
[1778424857660,32.99,80975.05,9.8,-0.32991,0.00016,25.27732]
[1778424857687,32.99,80975.05,9.8,-0.32991,0.00016,25.27732]
[1778424857986,32.99,80987.61,9.8,-0.32794,0.00016,25.22025]
[1778424858267,32.99,80987.61,9.8,-0.32794,0.00016,25.22025]
[1778424858312,32.99,80987.61,9.8,-0.32794,0.00016,25.22025]
[1778424858378,32.99,80987.61,9.8,-0.32794,0.00016,25.22025]
[1778424858393,32.99,80987.61,9.8,-0.32794,0.00016,25.22025]
[1778424858395,32.99,80987.61,9.8,-0.32794,0.00016,25.22025]
[1778424858467,32.99,80987.61,9.8,-0.32794,0.00016,25.22025]
[1778424858479,32.99,80987.61,9.8,-0.32794,0.00016,25.22025]
[1778424859294,32.99,80993.92,9.8,-0.32694,0.00016,25.19111]
[1778424859295,32.99,80993.92,9.8,-0.32694,0.00016,25.19111]
[1778424860000,32.99,80993.95,9.8,-0.32693,0.00016,25.19077]
[1778424865035,32.99,80993.27,9.8,-0.32705,0.00016,25.1942]
[1778424866508,32.99,80993.27,9.8,-0.32705,0.00016,25.1942]
[1778424866564,32.99,80993.27,9.8,-0.32705,0.00016,25.1942]
[1778424868458,32.99,80985.67,9.8,-0.32825,0.00016,25.22915]
[1778424873452,32.99,80987.04,9.8,-0.32802,0.00016,25.2192]
[1778424874556,32.99,80986.56,9.8,-0.32809,0.00016,25.22146]
[1778424876054,33.0,80985.92,9.8,-0.3282,0.00016,25.22441]
[1778424882154,33.0,80985.99,9.8,-0.32819,0.00016,25.22429]
[1778424883485,33.0,80985.99,9.8,-0.32819,0.00016,25.22429]
[1778424889203,33.0,80981.6,9.8,-0.32888,0.00016,25.24442]
[1778424895245,33.0,80981.17,9.8,-0.32895,0.00016,25.24641]
[1778424898812,33.0,80979.45,9.8,-0.32922,0.00016,25.25423]
[1778424911358,33.0,80972.63,9.8,-0.33029,0.00016,25.28474]
[1778424912285,33.0,80972.63,9.8,-0.33029,0.00016,25.28474]
[1778424917400,33.0,80977.12,9.8,-0.32958,0.00016,25.26439]
[1778424922435,32.99,80970.27,9.8,-0.33065,0.00016,25.29521]
[1778424928002,32.99,80969.79,9.8,-0.33072,0.00016,25.29723]
[1778424928315,32.99,80969.79,9.8,-0.33072,0.00016,25.29719]
[1778424928899,32.99,80969.79,9.8,-0.33072,0.00016,25.29719]
[1778424929158,32.99,80969.79,9.8,-0.33072,0.00016,25.29719]
[1778424929200,32.99,80969.79,9.8,-0.33072,0.00016,25.29719]
[1778424929262,32.99,80969.96,9.8,-0.3307,0.00016,25.29658]
[1778424929535,32.99,80969.96,9.8,-0.3307,0.00016,25.29658]
[1778424929887,32.99,80969.96,9.8,-0.3307,0.00016,25.29658]
[1778424929898,32.99,80969.96,9.8,-0.3307,0.00016,25.29658]
[1778424930195,32.99,80969.96,9.8,-0.3307,0.00016,25.29658]
[1778424930222,32.99,80969.96,9.8,-0.3307,0.00016,25.29658]
[1778424930256,32.99,80969.96,9.8,-0.3307,0.00016,25.29658]
[1778424936082,33.0,80962.78,9.8,-0.33184,0.00016,25.32576]
[1778424936090,33.0,80962.51,9.8,-0.33189,0.00016,25.32712]
[1778424936321,33.0,80962.51,9.8,-0.33189,0.00016,25.32712]
[1778424937006,33.0,80962.51,9.8,-0.33189,0.00016,25.32712]
[1778424937099,33.0,80959.27,9.8,-0.3324,0.00016,25.34173]
[1778424943099,33.0,80953.62,9.8,-0.3333,0.00016,25.36711]
[1778424943555,33.01,80954.1,9.8,-0.33324,0.00016,25.36547]
[1778424943583,33.01,80958.73,9.8,-0.33252,0.00016,25.34503]
[1778424944922,33.01,80958.73,9.8,-0.33252,0.00016,25.34503]
[1778424946140,33.01,80960.12,9.8,-0.33229,0.00016,25.33877]
[1778424946415,33.01,80961.96,9.8,-0.332,0.00016,25.3305]
[1778424948110,33.01,80962.31,9.8,-0.33195,0.00016,25.32888]
[1778424950359,33.01,80962.6,9.8,-0.33189,0.00016,25.32742]
[1778424958688,33.0,80961.36,9.8,-0.33207,0.00016,25.33247]
[1778424963723,33.0,80960.17,9.8,-0.33225,0.00016,25.33747]
[1778424964682,33.0,80960.17,9.8,-0.33225,0.00016,25.33747]
[1778424969765,33.0,80960.63,9.8,-0.33217,0.00016,25.33505]
[1778424975807,33.0,80959.92,9.8,-0.33227,0.00016,25.33786]
[1778424977821,32.99,80950.23,9.8,-0.33379,0.00016,25.38075]
[1778424981245,32.99,80948.31,9.8,-0.33409,0.00016,25.38905]
[1778424981562,32.99,80947.42,9.8,-0.33422,0.00016,25.39278]
[1778424981849,32.99,80947.24,9.8,-0.33425,0.00016,25.39358]
[1778424988078,32.99,80943.31,9.8,-0.33488,0.00016,25.41099]
[1778424990110,33.0,80942.45,9.8,-0.33503,0.00016,25.41532]
[1778424995947,33.0,80951.11,9.8,-0.33367,0.00016,25.37418]
[1778425000982,33.01,80943.93,9.8,-0.33483,0.00016,25.40638]
[1778425006022,33.01,80943.21,9.8,-0.33496,0.00016,25.41002]
[1778425011057,33.01,80943.21,9.8,-0.33497,0.00016,25.41046]
[1778425022134,33.02,80943.3,9.8,-0.33499,0.00016,25.411]
[1778425025711,33.02,80950.51,9.8,-0.33386,0.00016,25.37952]
[1778425026144,33.02,80950.51,9.8,-0.33386,0.00016,25.37952]
[1778425029680,33.02,80950.5,9.8,-0.33387,0.00016,25.37979]
[1778425029781,33.03,80950.5,9.8,-0.33387,0.00016,25.3799]
[1778425030911,33.03,80950.5,9.8,-0.33387,0.00016,25.3799]
[1778425031012,33.02,80950.5,9.8,-0.33387,0.00016,25.3798]
[1778425031681,33.02,80950.5,9.8,-0.33387,0.00016,25.3798]
[1778425031782,33.03,80950.5,9.8,-0.33387,0.00016,25.37992]
[1778425037254,33.02,80950.07,9.8,-0.33392,0.00016,25.38135]
[1778425042289,33.02,80950.66,9.8,-0.33381,0.00016,25.37832]
[1778425047325,33.02,80951.42,9.8,-0.33368,0.00016,25.37453]
[1778425052367,33.01,80951.38,9.8,-0.33366,0.00016,25.37058]
[1778425056098,33.01,80951.34,9.8,-0.33366,0.00016,25.37063]
[1778425056394,33.01,80949.33,9.8,-0.33398,0.00016,25.37961]
[1778425061429,33.02,80940.71,9.8,-0.33537,0.00016,25.41821]
[1778425063346,33.02,80940.71,9.8,-0.33537,0.00016,25.41821]
[1778425070682,33.02,80938.18,9.8,-0.33579,0.00016,25.42988]
[1778425079555,33.03,80938.18,9.8,-0.33583,0.00016,25.43108]
[1778425087611,33.04,80936.77,9.8,-0.33608,0.00016,25.43806]
[1778425092646,33.04,80936.36,9.8,-0.33616,0.00016,25.44037]
[1778425096057,33.04,80936.36,9.8,-0.33616,0.00016,25.44037]
[1778425096158,33.05,80936.36,9.8,-0.33617,0.00016,25.44068]
[1778425102716,33.04,80936.36,9.8,-0.33615,0.00016,25.43998]
[1778425106152,33.04,80936.32,9.8,-0.33615,0.00016,25.43997]
[1778425106253,33.04,80936.03,9.8,-0.33619,0.00016,25.44114]
[1778425111781,33.04,80936.07,9.8,-0.33619,0.00016,25.43782]
[1778425117823,33.05,80935.86,9.8,-0.33625,0.00016,25.43939]
[1778425124872,33.05,80935.86,9.8,-0.33627,0.00016,25.44016]
[1778425132928,33.06,80936.35,9.8,-0.33622,0.00016,25.43888]
[1778425137987,33.06,80936.26,9.8,-0.33625,0.00016,25.43977]
[1778425143022,33.07,80936.26,9.8,-0.33627,0.00016,25.44025]
[1778425146055,33.07,80936.26,9.8,-0.33627,0.00016,25.44025]
[1778425146157,33.07,80936.26,9.8,-0.33628,0.00016,25.44053]
[1778425152085,33.07,80936.76,9.8,-0.33618,0.00016,25.43769]
[1778425156095,33.06,80940.99,9.8,-0.3355,0.00016,25.41892]
[1778425156113,33.06,80940.81,9.8,-0.33552,0.00016,25.4196]
[1778425157712,33.06,80940.74,9.8,-0.33554,0.00016,25.42001]
[1778425158127,33.06,80940.78,9.8,-0.33553,0.00016,25.41994]
[1778425163162,33.06,80940.73,9.8,-0.33553,0.00016,25.41965]
[1778425166119,33.06,80940.06,9.8,-0.33562,0.00016,25.42236]
[1778425166183,33.06,80940.02,9.8,-0.33563,0.00016,25.42243]
[1778425171218,33.06,80940.84,9.8,-0.33549,0.00016,25.41549]
[1778425174239,33.06,80948.34,9.8,-0.33432,0.00016,25.38288]
[1778425177260,33.07,80955.71,9.8,-0.33317,0.00016,25.35072]
[1778425182534,33.07,80957.45,10.2,-0.33291,0.00016,25.34361]
[1778425184233,33.07,80957.8,10.2,-0.33287,0.00016,25.34236]
[1778425184309,33.07,80958.51,10.2,-0.33276,0.00016,25.33937]
[1778425186146,33.07,80958.69,10.2,-0.33273,0.00016,25.33852]
[1778425191358,33.07,80960.5,10.2,-0.33244,0.00016,25.3302]
[1778425191562,33.07,80960.5,10.2,-0.33244,0.00016,25.3302]
[1778425192844,33.07,80960.62,10.2,-0.33242,0.00016,25.32963]
[1778425196581,33.07,80960.06,10.2,-0.3325,0.00016,25.33199]
[1778425196588,33.07,80960.06,10.2,-0.3325,0.00016,25.33199]
[1778425196614,33.07,80960.06,10.2,-0.3325,0.00016,25.33199]
[1778425197030,33.07,80960.06,10.2,-0.3325,0.00016,25.33199]
[1778425197041,33.07,80960.06,10.2,-0.3325,0.00016,25.33199]
[1778425197429,33.07,80960.06,10.2,-0.3325,0.00016,25.33199]
[1778425197520,33.07,80971.84,10.2,-0.33064,0.00016,25.27925]
[1778425198235,33.07,80971.84,10.2,-0.33064,0.00016,25.27925]
[1778425198825,33.07,80978.89,10.2,-0.32954,0.00016,25.2475]
[1778425199229,33.07,80978.89,10.2,-0.32954,0.00016,25.2475]
[1778425199634,33.07,80981.7,10.2,-0.3291,0.00016,25.23479]
[1778425199769,33.07,80981.7,10.2,-0.3291,0.00016,25.23479]
[1778425200576,33.07,80982.83,10.2,-0.32892,0.00016,25.2297]
[1778425206463,33.07,80979.34,10.2,-0.32947,0.00016,25.24564]
[1778425209276,33.07,80979.73,10.2,-0.32941,0.00016,25.2439]
[1778425212784,33.07,80977.46,10.2,-0.32977,0.00016,25.25416]
[1778425214107,33.07,80977.43,10.2,-0.32977,0.00016,25.25428]
[1778425216906,33.07,80978.09,10.2,-0.32967,0.00016,25.25127]
[1778425219477,33.07,80978.05,10.2,-0.32967,0.00016,25.25143]
[1778425224590,33.07,80977.22,10.2,-0.3298,0.00016,25.25508]
[1778425230601,33.07,80972.34,10.2,-0.33056,0.00016,25.27692]
[1778425233605,33.07,80971.15,10.2,-0.33073,0.00016,25.27831]
[1778425236059,33.07,80971.48,10.2,-0.33067,0.00016,25.27674]
[1778425244731,33.06,80969.68,10.2,-0.33094,0.00016,25.28438]
[1778425253693,33.06,80969.68,10.2,-0.33094,0.00016,25.28427]
[1778425253696,33.06,80969.68,10.2,-0.33094,0.00016,25.28427]
[1778425260843,33.06,80970.57,10.2,-0.33078,0.00016,25.27989]
[1778425266066,33.06,80969.93,10.2,-0.33088,0.00016,25.28268]
[1778425266124,33.06,80969.93,10.2,-0.33088,0.00016,25.28268]
[1778425271920,33.06,80975.26,10.2,-0.33004,0.00016,25.25858]
[1778425276093,33.06,80977.77,10.2,-0.32965,0.00016,25.24726]
[1778425276095,33.06,80977.77,10.2,-0.32965,0.00016,25.24726]
[1778425276903,33.06,80980.18,10.2,-0.32927,0.00016,25.23637]
[1778425279374,33.06,80980.86,10.2,-0.32916,0.00016,25.23332]
[1778425283025,33.06,80981.29,10.2,-0.3291,0.00016,25.23142]
[1778425286239,33.06,80981.81,10.2,-0.32901,0.00016,25.22909]
[1778425292064,33.06,80979.77,10.2,-0.32932,0.00016,25.23452]
[1778425297099,33.06,80975.37,10.2,-0.33001,0.00016,25.25438]
[1778425299564,33.06,80974.97,10.2,-0.33007,0.00016,25.25616]
[1778425305157,33.06,80973.48,10.2,-0.3303,0.00016,25.26271]
[1778425306050,33.06,80973.48,10.2,-0.3303,0.00016,25.26271]
[1778425314220,33.06,80974.07,10.2,-0.3302,0.00016,25.25986]
[1778425316063,33.06,80974.07,10.2,-0.3302,0.00016,25.25986]
[1778425319437,33.06,80972.56,10.2,-0.33043,0.00016,25.26659]
[1778425322769,33.06,80978.89,10.2,-0.32944,0.00016,25.23802]
[1778425322834,33.06,80978.89,10.2,-0.32944,0.00016,25.23802]
[1778425322932,33.06,80978.89,10.2,-0.32944,0.00016,25.23802]
[1778425322967,33.06,80978.89,10.2,-0.32944,0.00016,25.23802]
[1778425322999,33.06,80978.89,10.2,-0.32944,0.00016,25.23802]
[1778425323059,33.06,80978.89,10.2,-0.32944,0.00016,25.23802]
[1778425323131,33.06,80978.89,10.2,-0.32944,0.00016,25.23802]
[1778425323230,33.06,80978.89,10.2,-0.32944,0.00016,25.23802]
[1778425323238,33.06,80978.89,10.2,-0.32944,0.00016,25.23802]
[1778425323294,33.06,80978.89,10.2,-0.32944,0.00016,25.23802]
[1778425323395,33.06,80978.89,10.2,-0.32944,0.00016,25.23802]
[1778425323492,33.06,80978.89,10.2,-0.32944,0.00016,25.23802]
[1778425323861,33.06,80978.89,10.2,-0.32944,0.00016,25.23802]
[1778425323583,33.06,81007.37,10.2,-0.32498,0.00016,25.10768]
[1778425323914,33.06,81007.37,10.2,-0.32498,0.00016,25.10768]
[1778425324069,33.06,81007.37,10.2,-0.32498,0.00016,25.10768]
[1778425324072,33.06,81007.37,10.2,-0.32498,0.00016,25.10768]
[1778425324142,33.06,81007.37,10.2,-0.32498,0.00016,25.10768]
[1778425324633,33.06,81007.37,10.2,-0.32498,0.00016,25.10768]
[1778425324637,33.06,81007.37,10.2,-0.32498,0.00016,25.10768]
[1778425324396,33.05,81024.29,10.2,-0.32234,0.00016,25.02854]
[1778425325248,33.05,81024.29,10.2,-0.32234,0.00016,25.02854]
[1778425325320,33.05,81024.29,10.2,-0.32234,0.00016,25.02854]
[1778425325322,33.05,81023.87,10.2,-0.3224,0.00016,25.03045]
[1778425325939,33.05,81023.87,10.2,-0.3224,0.00016,25.03045]
[1778425331645,33.05,81022.69,10.2,-0.32257,0.00016,25.03565]
[1778425333393,33.05,81022.9,10.2,-0.32254,0.00016,25.03453]
[1778425334243,33.05,81022.9,10.2,-0.32253,0.00016,25.03446]
[1778425336382,33.05,81032.07,10.2,-0.3211,0.00016,24.99109]
[1778425337825,33.05,81032.36,10.2,-0.32106,0.00016,24.98968]
[1778425337891,33.05,81032.36,10.2,-0.32106,0.00016,24.98968]
[1778425338170,33.05,81032.36,10.2,-0.32106,0.00016,24.98968]
[1778425339517,33.05,81036.58,10.2,-0.3204,0.00016,24.96967]
[1778425340737,33.05,81037.98,10.2,-0.32018,0.00016,24.96301]
[1778425340749,33.05,81037.98,10.2,-0.32018,0.00016,24.96301]
[1778425341417,33.05,81030.23,10.2,-0.32139,0.00016,24.99969]
[1778425346452,33.05,81028.87,10.2,-0.32159,0.00016,25.00593]
[1778425346888,33.05,81028.87,10.2,-0.32159,0.00016,25.00593]
[1778425348319,33.05,81035.0,10.2,-0.32064,0.00016,24.97691]
[1778425348595,33.05,81035.0,10.2,-0.32064,0.00016,24.97691]
[1778425348660,33.05,81035.0,10.2,-0.32064,0.00016,24.97691]
[1778425351449,33.05,81036.33,10.2,-0.32043,0.00016,24.97057]
[1778425351709,33.05,81036.33,10.2,-0.32043,0.00016,24.97057]
[1778425351994,33.05,81035.52,10.2,-0.32054,0.00016,24.97054]
[1778425355176,33.05,81028.27,10.2,-0.32166,0.00016,25.00477]
[1778425356412,33.05,81026.51,10.2,-0.32193,0.00016,25.01303]
[1778425356702,33.05,81026.51,10.2,-0.32193,0.00016,25.01303]
[1778425357409,33.05,81023.69,10.2,-0.32237,0.00016,25.02625]
[1778425357878,33.05,81023.64,10.2,-0.32238,0.00016,25.02645]
[1778425363573,33.04,81026.37,10.2,-0.32194,0.00016,25.01332]
[1778425368608,33.04,81031.83,10.2,-0.32109,0.00016,24.98743]
[1778425373643,33.04,81021.6,10.2,-0.32268,0.00016,25.03549]
[1778425377194,33.04,81022.06,10.2,-0.3226,0.00016,25.03317]
[1778425382706,33.04,81026.65,10.2,-0.32188,0.00016,25.01133]
[1778425387741,33.04,81029.04,10.2,-0.3215,0.00016,24.99989]
[1778425395798,33.04,81027.86,10.2,-0.32168,0.00016,25.00522]
[1778425400836,33.04,81028.81,10.2,-0.32153,0.00016,25.00059]
[1778425406291,33.03,81028.28,10.2,-0.32161,0.00016,25.00299]
[1778425406335,33.03,81028.28,10.2,-0.32161,0.00016,25.00299]
[1778425406369,33.03,81028.28,10.2,-0.32161,0.00016,25.00299]
[1778425406539,33.03,81028.28,10.2,-0.32161,0.00016,25.00299]
[1778425409896,33.03,81042.48,10.2,-0.3194,0.00016,24.93562]
[1778425415084,33.04,81048.16,10.2,-0.31851,0.00015,24.90477]
[1778425419423,33.04,81051.07,10.2,-0.31806,0.00015,24.89098]
[1778425419549,33.04,81051.07,10.2,-0.31806,0.00015,24.89098]
[1778425419567,33.04,81051.07,10.2,-0.31806,0.00015,24.89098]
[1778425419644,33.04,81051.07,10.2,-0.31806,0.00015,24.89098]
[1778425419772,33.04,81051.07,10.2,-0.31806,0.00015,24.89098]
[1778425419923,33.04,81046.0,10.2,-0.31885,0.00015,24.9154]
[1778425419967,33.04,81046.0,10.2,-0.31885,0.00015,24.9154]
[1778425420067,33.04,81046.0,10.2,-0.31885,0.00015,24.9154]
[1778425420112,33.04,81046.0,10.2,-0.31885,0.00015,24.9154]
[1778425420202,33.04,81028.6,10.2,-0.32155,0.00016,24.99808]
[1778425420913,33.04,81028.6,10.2,-0.32155,0.00016,24.99808]
[1778425420979,33.04,81007.73,10.2,-0.3248,0.00016,25.09567]
[1778425422470,33.04,81007.73,10.2,-0.3248,0.00016,25.09567]
[1778425422506,33.04,81007.73,10.2,-0.3248,0.00016,25.09567]
[1778425423243,33.04,81007.33,10.2,-0.32486,0.00016,25.09741]
[1778425423704,33.04,81007.33,10.2,-0.32486,0.00016,25.09741]
[1778425424546,33.04,81005.96,10.2,-0.32507,0.00016,25.10364]
[1778425430013,33.03,81009.72,10.2,-0.32446,0.00016,25.08546]
[1778425430014,33.03,81009.72,10.2,-0.32446,0.00016,25.08546]
[1778425434724,33.03,81009.79,10.2,-0.32443,0.00016,25.08464]
[1778425434725,33.03,81009.79,10.2,-0.32443,0.00016,25.08464]
[1778425434855,33.03,81009.79,10.2,-0.32443,0.00016,25.08438]
[1778425435028,33.03,81009.79,10.2,-0.32443,0.00016,25.08438]
[1778425435307,33.03,81009.79,10.2,-0.32443,0.00016,25.08438]
[1778425435348,33.03,81009.79,10.2,-0.32443,0.00016,25.08438]
[1778425435457,33.03,81009.79,10.2,-0.32443,0.00016,25.08438]
[1778425435558,33.03,81018.67,10.2,-0.32304,0.00016,25.04295]
[1778425436024,33.03,81018.67,10.2,-0.32304,0.00016,25.04295]
[1778425436335,33.03,81018.67,10.2,-0.32304,0.00016,25.04295]
[1778425436435,33.03,81033.75,10.2,-0.32069,0.00016,24.9718]
[1778425437282,33.03,81033.75,10.2,-0.32069,0.00016,24.9718]
[1778425443576,33.02,81040.57,10.2,-0.31963,0.00016,24.93922]
[1778425444029,33.02,81044.03,10.2,-0.31909,0.00016,24.92272]
[1778425449827,33.03,81050.68,10.2,-0.31807,0.00015,24.89108]
[1778425450152,33.03,81051.07,10.2,-0.31801,0.00015,24.88931]
[1778425450160,33.03,81051.07,10.2,-0.31801,0.00015,24.88931]
[1778425450195,33.03,81051.07,10.2,-0.31801,0.00015,24.88931]
[1778425450254,33.03,81051.07,10.2,-0.31801,0.00015,24.88931]
[1778425450373,33.03,81051.07,10.2,-0.31801,0.00015,24.88931]
[1778425450429,33.03,81051.07,10.2,-0.31801,0.00015,24.88931]
[1778425450531,33.03,81051.07,10.2,-0.31801,0.00015,24.88931]
[1778425450619,33.03,81051.07,10.2,-0.31801,0.00015,24.88931]
[1778425450701,33.03,81051.07,10.2,-0.31801,0.00015,24.88931]
[1778425450711,33.03,81051.07,10.2,-0.31801,0.00015,24.88931]
[1778425450739,33.03,81069.17,10.2,-0.31521,0.00015,24.80176]
[1778425451034,33.03,81069.17,10.2,-0.31521,0.00015,24.80176]
[1778425451195,33.03,81069.17,10.2,-0.31521,0.00015,24.80176]
[1778425451428,33.03,81069.17,10.2,-0.31521,0.00015,24.80176]
[1778425451496,33.03,81069.17,10.2,-0.31521,0.00015,24.80176]
[1778425451502,33.03,81069.17,10.2,-0.31521,0.00015,24.80176]
[1778425451600,33.03,81090.79,10.2,-0.31189,0.00015,24.69561]
[1778425451883,33.03,81090.79,10.2,-0.31189,0.00015,24.69561]
[1778425451929,33.03,81090.79,10.2,-0.31189,0.00015,24.69561]
[1778425452739,33.03,81086.14,10.2,-0.3126,0.00015,24.71842]
[1778425454454,33.02,81085.4,10.2,-0.31271,0.00015,24.72201]
[1778425456282,33.02,81078.55,10.2,-0.31376,0.00015,24.75557]
[1778425461519,33.02,81077.01,10.2,-0.31398,0.00015,24.76265]
[1778425461570,33.02,81076.02,10.2,-0.31413,0.00015,24.76741]
[1778425464411,33.02,81075.54,10.2,-0.31422,0.00015,24.77008]
[1778425464553,33.02,81075.54,10.2,-0.31422,0.00015,24.77008]
[1778425464613,33.02,81075.54,10.2,-0.31422,0.00015,24.77008]
[1778425464920,33.02,81072.24,10.2,-0.31473,0.00015,24.78638]
[1778425465041,33.02,81072.24,10.2,-0.31473,0.00015,24.78638]
[1778425465618,33.02,81072.24,10.2,-0.31473,0.00015,24.78638]
[1778425465698,33.02,81063.34,10.2,-0.31611,0.00015,24.82983]
[1778425465915,33.02,81063.34,10.2,-0.31611,0.00015,24.82983]
[1778425466072,33.02,81063.34,10.2,-0.31611,0.00015,24.82983]
[1778425466322,33.02,81063.34,10.2,-0.31611,0.00015,24.82983]
[1778425466579,33.02,81063.34,10.2,-0.31611,0.00015,24.82983]
[1778425467354,33.03,81051.49,10.2,-0.31794,0.00015,24.88725]
[1778425468743,33.03,81051.49,10.2,-0.31794,0.00015,24.88725]
[1778425472951,33.03,81048.21,10.2,-0.31844,0.00015,24.89938]
[1778425473000,33.03,81048.21,10.2,-0.31844,0.00015,24.89938]
[1778425473060,33.03,81048.21,10.2,-0.31844,0.00015,24.89938]
[1778425474377,33.03,81044.47,10.2,-0.31902,0.00015,24.91733]
[1778425476868,33.03,81041.06,10.2,-0.31955,0.00016,24.9337]
[1778425482459,33.03,81046.75,10.2,-0.31867,0.00015,24.90669]
[1778425483309,33.03,81046.75,10.2,-0.31867,0.00015,24.90669]
[1778425488501,33.03,81051.52,10.2,-0.31795,0.00015,24.88426]
[1778425493536,33.03,81043.99,10.2,-0.31913,0.00015,24.9207]
[1778425496619,33.04,81043.54,10.2,-0.3192,0.00015,24.92295]
[1778425500835,33.04,81038.98,10.2,-0.31991,0.00016,24.94483]
[1778425502672,33.04,81047.02,10.2,-0.31867,0.00015,24.90653]
[1778425502682,33.04,81054.77,10.2,-0.31747,0.00015,24.86939]
[1778425508691,33.04,81057.52,10.2,-0.31706,0.00015,24.85665]
[1778425511665,33.04,81048.89,10.2,-0.31841,0.00015,24.89856]
[1778425515085,33.04,81049.51,10.2,-0.31832,0.00015,24.89579]
[1778425519393,33.05,81042.13,10.2,-0.31947,0.00016,24.93128]
[1778425521238,33.05,81039.77,10.2,-0.31984,0.00016,24.9426]
[1778425522332,33.05,81039.74,10.2,-0.31984,0.00016,24.94277]
[1778425524748,33.05,81047.93,10.2,-0.31857,0.00015,24.90374]
[1778425527160,33.05,81046.64,10.2,-0.31878,0.00015,24.91007]
[1778425529805,33.05,81060.76,10.2,-0.3166,0.00015,24.84235]
[1778425532525,33.05,81055.62,10.2,-0.31738,0.00015,24.86348]
[1778425537861,33.05,81050.08,10.2,-0.31825,0.00015,24.89051]
[1778425542898,33.05,81052.07,10.2,-0.31795,0.00015,24.8813]
[1778425546564,33.06,81052.37,10.2,-0.31791,0.00015,24.88007]
[1778425549721,33.06,81057.22,10.2,-0.31717,0.00015,24.85688]
[1778425554982,33.06,81057.34,10.2,-0.31717,0.00015,24.85701]
[1778425560022,33.06,81057.77,10.2,-0.31712,0.00015,24.85538]
[1778425565057,33.07,81062.51,10.2,-0.3164,0.00015,24.83295]
[1778425567941,33.07,81070.13,10.2,-0.31523,0.00015,24.79624]
[1778425573115,33.07,81062.69,10.2,-0.3164,0.00015,24.83308]
[1778425579157,33.08,81059.99,10.2,-0.31684,0.00015,24.84678]
[1778425580357,33.08,81059.99,10.2,-0.31684,0.00015,24.84678]
[1778425580457,33.08,81059.99,10.2,-0.31684,0.00015,24.84678]
[1778425580480,33.08,81059.99,10.2,-0.31684,0.00015,24.84678]
[1778425581352,33.08,81059.13,10.2,-0.31697,0.00015,24.85103]
[1778425581570,33.08,81059.13,10.2,-0.31697,0.00015,24.85103]
[1778425591241,33.08,81055.25,10.2,-0.31758,0.00015,24.86683]
[1778425596276,33.09,81053.51,10.2,-0.31786,0.00015,24.8756]
[1778425597960,33.09,81053.51,10.2,-0.31786,0.00015,24.8756]
[1778425607354,33.09,81050.3,10.2,-0.31838,0.00015,24.89165]
[1778425612389,33.09,81049.25,10.2,-0.31855,0.00015,24.89697]
[1778425618431,33.09,81049.32,10.2,-0.31855,0.00015,24.89694]
[1778425623466,33.1,81051.19,10.2,-0.31827,0.00015,24.88822]
[1778425627099,33.1,81053.63,10.2,-0.3179,0.00015,24.87673]
[1778425632529,33.1,81057.54,10.2,-0.31731,0.00015,24.85849]
[1778425634369,33.1,81057.35,10.2,-0.31734,0.00015,24.85949]
[1778425639580,33.1,81049.07,10.2,-0.31863,0.00015,24.89958]
[1778425644175,33.11,81050.15,10.2,-0.31847,0.00015,24.89458]
[1778425644197,33.11,81050.15,10.2,-0.31847,0.00015,24.89458]
[1778425644604,33.11,81050.15,10.2,-0.31847,0.00015,24.89458]
[1778425649650,33.11,81041.03,10.2,-0.31989,0.00015,24.93825]
[1778425654685,33.11,81038.77,10.2,-0.32022,0.00015,24.94519]
[1778425660727,33.11,81038.42,10.2,-0.32028,0.00015,24.94697]
[1778425666769,33.11,81039.06,10.2,-0.32018,0.00015,24.94409]
[1778425672812,33.11,81034.81,10.2,-0.32085,0.00016,24.96432]
[1778425674978,33.11,81034.54,10.2,-0.32089,0.00016,24.96561]
[1778425675017,33.11,81034.54,10.2,-0.32089,0.00016,24.96561]
[1778425675065,33.11,81034.54,10.2,-0.32089,0.00016,24.96561]
[1778425675833,33.11,81021.36,10.2,-0.32293,0.00016,25.02755]
[1778425677878,33.11,81020.64,10.2,-0.32305,0.00016,25.03087]
[1778425677925,33.11,81020.64,10.2,-0.32305,0.00016,25.03087]
[1778425684896,33.11,81018.77,10.2,-0.32332,0.00016,25.03919]
[1778425689931,33.11,81018.49,10.2,-0.32336,0.00016,25.04025]
[1778425691462,33.1,81018.36,10.2,-0.32338,0.00016,25.04081]
[1778425691503,33.1,81018.36,10.2,-0.32338,0.00016,25.04081]
[1778425691509,33.1,81018.36,10.2,-0.32338,0.00016,25.04081]
[1778425691595,33.1,81018.36,10.2,-0.32338,0.00016,25.04081]
[1778425691604,33.1,81018.36,10.2,-0.32338,0.00016,25.04081]
[1778425691654,33.1,81018.36,10.2,-0.32338,0.00016,25.04081]
[1778425692058,33.1,81018.36,10.2,-0.32338,0.00016,25.04081]
[1778425692160,33.1,81012.59,10.2,-0.32427,0.00016,25.06753]
[1778425693052,33.1,81012.59,10.2,-0.32427,0.00016,25.06753]
[1778425693134,33.1,81005.87,10.2,-0.32532,0.00016,25.09856]
[1778425693144,33.1,81005.87,10.2,-0.32532,0.00016,25.09856]
[1778425693390,33.1,81005.87,10.2,-0.32532,0.00016,25.09856]
[1778425693464,33.1,81005.87,10.2,-0.32532,0.00016,25.09856]
[1778425694048,33.1,81005.87,10.2,-0.32532,0.00016,25.09856]
[1778425694548,33.1,81004.43,10.2,-0.32554,0.00016,25.1052]
[1778425694966,33.1,81003.93,10.2,-0.32562,0.00016,25.1074]
[1778425700005,33.11,81000.79,10.2,-0.32613,0.00016,25.12241]
[1778425701624,33.11,80998.05,10.2,-0.32656,0.00016,25.13508]
[1778425704717,33.11,80998.06,10.2,-0.32656,0.00016,25.13528]
[1778425706736,33.11,80996.9,10.2,-0.32675,0.00016,25.14074]
[1778425706784,33.11,80996.9,10.2,-0.32675,0.00016,25.14074]
[1778425706904,33.11,80996.9,10.2,-0.32675,0.00016,25.14074]
[1778425708998,33.11,80987.05,10.2,-0.32829,0.00016,25.18581]
[1778425714078,33.11,80984.47,10.2,-0.32868,0.00016,25.19383]
[1778425718208,33.11,80982.24,10.2,-0.32904,0.00016,25.20402]
[1778425718569,33.11,80982.24,10.2,-0.32904,0.00016,25.20402]
[1778425718582,33.11,80982.24,10.2,-0.32904,0.00016,25.20402]
[1778425718639,33.11,80982.24,10.2,-0.32904,0.00016,25.20402]
[1778425718682,33.11,80982.24,10.2,-0.32904,0.00016,25.20402]
[1778425718840,33.11,80982.24,10.2,-0.32904,0.00016,25.20402]
[1778425718873,33.11,80982.24,10.2,-0.32904,0.00016,25.20402]
[1778425719090,33.11,80982.24,10.2,-0.32904,0.00016,25.20402]
[1778425719305,33.11,80982.6,10.2,-0.32898,0.00016,25.2024]
[1778425719835,33.11,80982.6,10.2,-0.32898,0.00016,25.2024]
[1778425720032,33.11,80982.6,10.2,-0.32898,0.00016,25.2024]
[1778425720046,33.11,80963.69,10.2,-0.33195,0.00016,25.28736]
[1778425720130,33.11,80963.69,10.2,-0.33195,0.00016,25.28736]
[1778425720390,33.11,80963.69,10.2,-0.33195,0.00016,25.28736]
[1778425720792,33.11,80963.69,10.2,-0.33195,0.00016,25.28736]
[1778425720805,33.11,80947.67,10.2,-0.33448,0.00016,25.35832]
[1778425721603,33.11,80947.67,10.2,-0.33448,0.00016,25.35832]
[1778425724041,33.12,80943.63,10.2,-0.33513,0.00016,25.37618]
[1778425724053,33.12,80943.63,10.2,-0.33513,0.00016,25.37618]
[1778425726375,33.12,80944.12,10.2,-0.33506,0.00016,25.37423]
[1778425726378,33.12,80944.12,10.2,-0.33506,0.00016,25.37423]
[1778425731229,33.12,80957.37,10.2,-0.33298,0.00016,25.31645]
[1778425735733,33.12,80957.27,10.2,-0.33301,0.00016,25.31721]
[1778425739195,33.13,80960.08,10.2,-0.33258,0.00016,25.30518]
[1778425739239,33.13,80960.08,10.2,-0.33258,0.00016,25.30518]
[1778425739732,33.13,80960.08,10.2,-0.33258,0.00016,25.30518]
[1778425739760,33.13,80960.98,10.2,-0.33244,0.00016,25.3013]
[1778425743633,33.13,80964.32,10.2,-0.33191,0.00016,25.2862]
[1778425743657,33.13,80964.32,10.2,-0.33191,0.00016,25.2862]
[1778425743680,33.13,80964.32,10.2,-0.33191,0.00016,25.2862]
[1778425750275,33.12,80964.92,10.2,-0.3318,0.00016,25.28306]
[1778425755923,33.12,80964.99,10.2,-0.33178,0.00016,25.28239]
[1778425759137,33.12,80970.5,10.2,-0.3309,0.00016,25.25752]
[1778425759430,33.12,80970.18,10.2,-0.33095,0.00016,25.2589]
[1778425759508,33.12,80970.18,10.2,-0.33095,0.00016,25.2589]
[1778425759511,33.12,80967.29,10.2,-0.3314,0.00016,25.27178]
[1778425760181,33.12,80967.29,10.2,-0.3314,0.00016,25.27178]
[1778425760576,33.12,80967.29,10.2,-0.3314,0.00016,25.27178]
[1778425760675,33.12,80954.93,10.2,-0.33335,0.00016,25.32681]
[1778425761176,33.12,80954.93,10.2,-0.33335,0.00016,25.32681]
[1778425761226,33.12,80954.93,10.2,-0.33335,0.00016,25.32681]
[1778425764363,33.12,80949.22,10.2,-0.33427,0.00016,25.35228]
[1778425767152,33.12,80945.94,10.2,-0.33479,0.00016,25.36683]
[1778425768489,33.12,80937.46,10.2,-0.33614,0.00016,25.40403]
[1778425773554,33.12,80937.29,10.2,-0.33615,0.00016,25.40111]
[1778425773970,33.12,80937.29,10.2,-0.33615,0.00016,25.40111]
[1778425774037,33.12,80937.29,10.2,-0.33615,0.00016,25.40111]
[1778425774119,33.12,80937.29,10.2,-0.33615,0.00016,25.40111]
[1778425775897,33.13,80940.42,10.2,-0.33566,0.00016,25.38758]
[1778425777116,33.13,80945.43,10.2,-0.33487,0.00016,25.36576]
[1778425777578,33.13,80944.66,10.2,-0.33499,0.00016,25.3692]
[1778425777589,33.13,80944.66,10.2,-0.33499,0.00016,25.3692]
[1778425779315,33.13,80943.35,10.2,-0.3352,0.00016,25.37506]
[1778425784318,33.13,80943.82,10.2,-0.33514,0.00016,25.37331]
[1778425785081,33.13,80943.82,10.2,-0.33514,0.00016,25.37331]
[1778425785312,33.13,80946.51,10.2,-0.33472,0.00016,25.3616]
[1778425785438,33.13,80946.51,10.2,-0.33472,0.00016,25.3616]
[1778425792658,33.13,80948.61,10.2,-0.3344,0.00016,25.35298]
[1778425797693,33.14,80945.18,10.2,-0.33496,0.00016,25.36836]
[1778425802728,33.14,80948.11,10.2,-0.33451,0.00016,25.35582]
[1778425806761,33.14,80939.57,10.2,-0.33586,0.00016,25.39335]
[1778425812803,33.14,80936.64,10.2,-0.33633,0.00016,25.40621]
[1778425815610,33.14,80934.85,10.2,-0.33661,0.00016,25.41398]
[1778425816073,33.14,80934.85,10.2,-0.33661,0.00016,25.41398]
[1778425816750,33.14,80934.5,10.2,-0.33667,0.00016,25.41551]
[1778425817069,33.14,80934.5,10.2,-0.33667,0.00016,25.41551]
[1778425817652,33.14,80932.97,10.2,-0.33691,0.00016,25.42214]
[1778425824887,33.14,80931.73,10.2,-0.33711,0.00016,25.42747]
[1778425829256,33.14,80936.51,10.2,-0.33635,0.00016,25.40678]
[1778425834957,33.14,80952.7,10.2,-0.33378,0.00016,25.33246]
[1778425835613,33.14,80952.7,10.2,-0.33378,0.00016,25.33246]
[1778425835980,33.14,80952.7,10.2,-0.33378,0.00016,25.33246]
[1778425836574,33.14,80954.1,10.2,-0.33356,0.00016,25.32636]
[1778425836977,33.14,80954.1,10.2,-0.33356,0.00016,25.32636]
[1778425837623,33.15,80956.98,10.2,-0.33311,0.00016,25.31373]
[1778425838897,33.15,80957.21,10.2,-0.33308,0.00016,25.3128]
[1778425840967,33.15,80956.82,10.2,-0.33314,0.00016,25.31461]
[1778425841007,33.15,80956.82,10.2,-0.33314,0.00016,25.31461]
[1778425841068,33.15,80956.82,10.2,-0.33315,0.00016,25.31479]
[1778425843008,33.15,80956.82,10.2,-0.33315,0.00016,25.31479]
[1778425846569,33.15,80957.0,10.2,-0.33311,0.00016,25.31363]
[1778425846582,33.15,80957.0,10.2,-0.33311,0.00016,25.31363]
[1778425846594,33.15,80957.0,10.2,-0.33311,0.00016,25.31363]
[1778425846613,33.15,80957.0,10.2,-0.33311,0.00016,25.31363]
[1778425847857,33.14,80960.16,10.2,-0.3326,0.00016,25.29929]
[1778425849771,33.14,80963.81,10.2,-0.33202,0.00016,25.2829]
[1778425851163,33.14,80963.7,10.2,-0.33203,0.00016,25.2833]
[1778425857115,33.14,80963.69,10.2,-0.33202,0.00016,25.28275]
[1778425863159,33.13,80963.63,10.2,-0.33201,0.00016,25.28257]
[1778425868194,33.13,80963.43,10.2,-0.33203,0.00016,25.28312]
[1778425873229,33.13,80963.85,10.2,-0.33195,0.00016,25.28093]
[1778425875493,33.13,80961.44,10.2,-0.33233,0.00016,25.29153]
[1778425881030,33.12,80958.09,10.2,-0.33285,0.00016,25.3061]
[1778425881043,33.12,80958.09,10.2,-0.33285,0.00016,25.3061]
[1778425881053,33.12,80958.09,10.2,-0.33285,0.00016,25.3061]
[1778425884425,33.12,80967.66,10.2,-0.33133,0.00016,25.26322]
[1778425885670,33.12,80967.66,10.2,-0.33133,0.00016,25.26317]
[1778425886749,33.12,80972.2,10.2,-0.33061,0.00016,25.24282]
[1778425886831,33.12,80972.2,10.2,-0.33061,0.00016,25.24282]
[1778425887710,33.12,80973.18,10.2,-0.33046,0.00016,25.23839]
[1778425887826,33.12,80973.18,10.2,-0.33046,0.00016,25.23839]
[1778425887940,33.12,80973.18,10.2,-0.33046,0.00016,25.23839]
[1778425890869,33.12,80973.96,10.2,-0.33034,0.00016,25.23482]
[1778425892423,33.12,80973.88,10.2,-0.33033,0.00016,25.23131]
[1778425894833,33.12,80976.61,10.2,-0.3299,0.00016,25.21899]
[1778425900418,33.12,80982.39,10.2,-0.32899,0.00016,25.19293]
[1778425901995,33.12,80982.39,10.2,-0.32899,0.00016,25.19293]
[1778425906114,33.12,80983.62,10.2,-0.3288,0.00016,25.18742]
[1778425911300,33.12,80983.72,10.2,-0.32879,0.00016,25.18699]
[1778425913073,33.12,80983.89,10.2,-0.32876,0.00016,25.18629]
[1778425914964,33.12,80985.37,10.2,-0.32853,0.00016,25.17962]
[1778425918830,33.12,80986.38,10.2,-0.32837,0.00016,25.17512]
[1778425924017,33.12,80986.0,10.2,-0.32844,0.00016,25.17696]
[1778425929625,33.12,80986.07,10.2,-0.32843,0.00016,25.17683]
[1778425937681,33.13,80985.48,10.2,-0.32853,0.00016,25.17974]
[1778425939947,33.13,80985.48,10.2,-0.32853,0.00016,25.17974]
[1778425939993,33.13,80985.48,10.2,-0.32853,0.00016,25.17974]
[1778425940022,33.13,80985.48,10.2,-0.32853,0.00016,25.17974]
[1778425942196,33.13,80980.67,10.2,-0.32929,0.00016,25.20158]
[1778425946611,33.13,80978.56,10.2,-0.32962,0.00016,25.21111]
[1778425949994,33.13,80978.56,10.2,-0.32962,0.00016,25.2111]
[1778425956814,33.13,80984.86,10.2,-0.32862,0.00016,25.17888]
[1778425959874,33.13,80984.86,10.2,-0.32862,0.00016,25.17888]
[1778425965877,33.13,80985.47,10.2,-0.32853,0.00016,25.17626]
[1778425971919,33.13,80983.2,10.2,-0.32888,0.00016,25.18662]
[1778425973345,33.13,80983.2,10.2,-0.32888,0.00016,25.18662]
[1778425978968,33.13,80985.92,10.2,-0.32846,0.00016,25.17438]
[1778425980468,33.13,80985.89,10.2,-0.32846,0.00016,25.17453]
[1778425980506,33.13,80985.89,10.2,-0.32846,0.00016,25.17453]
[1778425980510,33.13,80985.89,10.2,-0.32846,0.00016,25.17453]
[1778425980511,33.13,80985.89,10.2,-0.32846,0.00016,25.17453]
[1778425980613,33.13,80985.89,10.2,-0.32846,0.00016,25.17453]
[1778425980620,33.13,80985.89,10.2,-0.32846,0.00016,25.17453]
[1778425980982,33.13,80988.25,10.2,-0.3281,0.00016,25.16383]
[1778425981570,33.13,80988.25,10.2,-0.3281,0.00016,25.16383]
[1778425982289,33.13,80988.25,10.2,-0.3281,0.00016,25.16383]
[1778425982292,33.13,80988.25,10.2,-0.3281,0.00016,25.16383]
[1778425982337,33.13,80991.42,10.2,-0.32759,0.00016,25.1492]
[1778425986710,33.13,80993.26,10.2,-0.32731,0.00016,25.14093]
[1778425987942,33.13,80993.39,10.2,-0.32729,0.00016,25.14042]
[1778425988043,33.13,80993.39,10.2,-0.32729,0.00016,25.14047]
[1778425991954,33.13,80993.39,10.2,-0.32729,0.00016,25.14047]
[1778425991990,33.13,80993.39,10.2,-0.32729,0.00016,25.14047]
[1778425992060,33.12,80993.71,10.2,-0.32722,0.00016,25.13827]
[1778425996412,33.12,80994.15,10.2,-0.32715,0.00016,25.13611]
[1778425996433,33.12,80994.22,10.2,-0.32712,0.00016,25.13536]
[1778425996649,33.12,80994.22,10.2,-0.32712,0.00016,25.13536]
[1778425996765,33.12,80994.22,10.2,-0.32712,0.00016,25.13536]
[1778425997266,33.12,80994.22,10.2,-0.32712,0.00016,25.13536]
[1778425997357,33.12,80999.55,10.2,-0.32628,0.00016,25.1108]
[1778425997762,33.12,80999.55,10.2,-0.32628,0.00016,25.1108]
[1778425997896,33.12,80999.55,10.2,-0.32628,0.00016,25.1108]
[1778426002130,33.11,81007.47,10.2,-0.32502,0.00016,25.07361]
[1778426006117,33.11,81008.15,10.2,-0.32491,0.00016,25.07008]
[1778426008950,33.11,81010.57,10.2,-0.32452,0.00016,25.0585]
[1778426009747,33.11,81010.57,10.2,-0.32451,0.00016,25.05838]
[1778426015221,33.1,81011.73,10.2,-0.32429,0.00016,25.04846]
[1778426020258,33.1,81011.85,10.2,-0.32425,0.00016,25.04736]
[1778426026298,33.1,81011.47,10.2,-0.32429,0.00016,25.04848]
[1778426031333,33.09,81011.58,10.2,-0.32426,0.00016,25.04742]
[1778426036369,33.09,81011.25,10.2,-0.32429,0.00016,25.04842]
[1778426039741,33.09,81013.55,10.2,-0.32392,0.00016,25.03741]
[1778426040033,33.09,81013.55,10.2,-0.32392,0.00016,25.03741]
[1778426045432,33.08,81020.51,10.2,-0.32282,0.00016,25.00446]
[1778426050467,33.08,81022.04,10.2,-0.32257,0.00016,24.99689]
[1778426050718,33.08,81022.04,10.2,-0.32257,0.00016,24.99689]
[1778426058643,33.08,81022.58,10.2,-0.32248,0.00016,24.9941]
[1778426060016,33.08,81026.16,10.2,-0.32192,0.00016,24.97702]
[1778426065173,33.08,81030.41,10.2,-0.32125,0.00016,24.95674]
[1778426065343,33.08,81030.41,10.2,-0.32125,0.00016,24.95674]
[1778426066067,33.08,81030.45,10.2,-0.32124,0.00016,24.95651]
[1778426074264,33.07,81030.98,10.2,-0.32115,0.00016,24.95384]
[1778426074780,33.07,81030.98,10.2,-0.32113,0.00016,24.9498]
[1778426075363,33.07,81030.98,10.2,-0.32113,0.00016,24.9498]
[1778426078504,33.07,81033.0,10.2,-0.32081,0.00016,24.94017]
[1778426078918,33.07,81033.0,10.2,-0.32081,0.00016,24.94017]
[1778426084295,33.07,81034.8,10.2,-0.32053,0.00016,24.93155]
[1778426084559,33.07,81035.09,10.2,-0.32048,0.00016,24.93015]
[1778426089771,33.07,81041.58,10.2,-0.31948,0.00016,24.89938]
[1778426097827,33.07,81040.31,10.2,-0.31968,0.00016,24.9056]
[1778426098673,33.07,81040.31,10.2,-0.31968,0.00016,24.9056]
[1778426103869,33.07,81037.42,10.2,-0.32013,0.00016,24.91938]
[1778426108904,33.07,81029.76,10.2,-0.32132,0.00016,24.95563]
[1778426113940,33.07,81029.54,10.2,-0.32135,0.00016,24.95654]
[1778426117101,33.07,81028.49,10.2,-0.32151,0.00016,24.96147]
[1778426117121,33.07,81028.49,10.2,-0.32151,0.00016,24.96147]
[1778426117564,33.07,81027.18,10.2,-0.32171,0.00016,24.96758]
[1778426117578,33.07,81027.18,10.2,-0.32171,0.00016,24.96758]
[1778426118099,33.07,81027.18,10.2,-0.32171,0.00016,24.96758]
[1778426118575,33.07,81021.89,10.2,-0.32254,0.00016,24.99239]
[1778426118710,33.07,81021.89,10.2,-0.32254,0.00016,24.99239]
[1778426119241,33.07,81021.89,10.2,-0.32254,0.00016,24.99239]
[1778426120989,33.07,81007.72,10.2,-0.32474,0.00016,25.05822]
[1778426122369,33.07,81007.72,10.2,-0.32474,0.00016,25.05822]
[1778426122981,33.07,81006.99,10.2,-0.32485,0.00016,25.06148]
[1778426125018,33.07,81021.28,10.2,-0.32261,0.00016,24.99458]
[1778426131060,33.06,81021.61,10.2,-0.32253,0.00016,24.9888]
[1778426136008,33.06,81020.44,10.2,-0.3227,0.00016,24.99401]
[1778426141130,33.06,81019.14,10.2,-0.32289,0.00016,24.99961]
[1778426146165,33.06,81021.44,10.2,-0.32252,0.00016,24.9884]
[1778426152209,33.05,81021.59,10.2,-0.32248,0.00016,24.98721]
[1778426157244,33.05,81019.88,10.2,-0.32273,0.00016,24.99479]
[1778426162279,33.05,81017.98,10.2,-0.32301,0.00016,25.00321]
[1778426167314,33.04,81019.23,10.2,-0.3228,0.00016,24.99685]
[1778426173357,33.04,81019.28,10.2,-0.32277,0.00016,24.99601]
[1778426179399,33.04,81017.35,10.2,-0.32306,0.00016,25.00443]
[1778426180400,33.04,81017.35,10.2,-0.32306,0.00016,25.00443]
[1778426180437,33.04,81017.35,10.2,-0.32306,0.00016,25.00443]
[1778426180544,33.04,81017.35,10.2,-0.32306,0.00016,25.00443]
[1778426182423,33.03,81008.11,10.2,-0.32449,0.00016,25.04717]
[1778426187458,33.03,81008.82,10.2,-0.32436,0.00016,25.0432]
[1778426194507,33.02,81009.08,10.2,-0.32426,0.00016,25.03718]
[1778426199542,33.02,81005.72,10.2,-0.32477,0.00016,25.05216]
[1778426205584,33.01,81003.72,10.2,-0.32506,0.00016,25.06067]
[1778426206147,33.01,81003.72,10.2,-0.32506,0.00016,25.06067]
[1778426206450,33.01,81003.72,10.2,-0.32506,0.00016,25.06067]
[1778426206657,33.01,81000.07,10.2,-0.32563,0.00016,25.07744]
[1778426207446,33.01,81000.07,10.2,-0.32563,0.00016,25.07744]
[1778426207488,33.01,81000.07,10.2,-0.32563,0.00016,25.07744]
[1778426207599,33.01,81000.3,10.2,-0.32559,0.00016,25.07625]
[1778426207686,33.01,81000.3,10.2,-0.32559,0.00016,25.07625]
[1778426209835,33.01,81000.34,10.2,-0.32558,0.00016,25.07592]
[1778426209936,33.01,81000.34,10.2,-0.32558,0.00016,25.0761]
[1778426216071,33.01,80999.0,10.2,-0.32577,0.00016,25.08156]
[1778426221699,33.0,81003.6,10.2,-0.32502,0.00016,25.05925]
[1778426223535,33.0,81003.6,10.2,-0.32502,0.00016,25.05925]
[1778426223988,33.0,81003.6,10.2,-0.32501,0.00016,25.05911]
[1778426228684,32.99,81008.01,10.2,-0.3243,0.00016,25.03798]
[1778426233782,32.99,81014.04,10.2,-0.32334,0.00016,25.00919]
[1778426238817,32.99,81015.68,10.2,-0.32307,0.00016,25.00106]
[1778426243852,32.98,81015.86,10.2,-0.32303,0.00016,24.99978]
[1778426250909,32.98,81017.11,10.2,-0.32281,0.00016,24.99335]
[1778426255947,32.98,81013.95,10.2,-0.32327,0.00016,25.00393]
[1778426265010,32.97,81015.06,10.2,-0.32308,0.00016,24.99796]
[1778426271052,32.97,81014.53,10.2,-0.32314,0.00016,24.99994]
[1778426276087,32.97,81009.12,10.2,-0.32398,0.00016,25.02481]
[1778426281122,32.96,81007.29,10.2,-0.32425,0.00016,25.0328]
[1778426286157,32.96,81008.11,10.2,-0.3241,0.00016,25.02843]
[1778426292199,32.95,81008.82,10.2,-0.32397,0.00016,25.0245]
[1778426297235,32.95,81009.29,10.2,-0.32388,0.00016,25.02183]
[1778426302270,32.95,81013.15,10.2,-0.32326,0.00016,25.00333]
[1778426309319,32.95,81013.45,10.2,-0.3232,0.00016,25.00143]
[1778426310171,32.95,81013.45,10.2,-0.3232,0.00016,25.00143]
[1778426310179,32.95,81013.45,10.2,-0.3232,0.00016,25.00143]
[1778426315361,32.94,81017.28,10.2,-0.32257,0.00016,24.97926]
[1778426320396,32.94,81017.0,10.2,-0.32261,0.00016,24.98029]
[1778426326438,32.94,81016.92,10.2,-0.32261,0.00016,24.98029]
[1778426328187,32.94,81017.0,10.2,-0.32259,0.00016,24.97984]
[1778426333487,32.94,81016.89,10.2,-0.3226,0.00016,24.97992]
[1778426342551,32.93,81014.75,10.2,-0.32291,0.00016,24.98931]
[1778426344953,32.93,81013.52,10.2,-0.3231,0.00016,24.99491]
[1778426345223,32.93,81013.52,10.2,-0.3231,0.00016,24.99491]
[1778426345911,32.93,81010.76,10.2,-0.32353,0.00016,25.00777]
[1778426351614,32.92,81003.44,10.2,-0.32465,0.00016,25.04127]
[1778426353124,32.92,81003.9,10.2,-0.32458,0.00016,25.039]
[1778426358663,32.92,81012.69,10.2,-0.32318,0.00016,24.99728]
[1778426363698,32.92,81011.06,10.2,-0.32342,0.00016,25.00456]
[1778426368733,32.91,81008.04,10.2,-0.32388,0.00016,25.01832]
[1778426369631,32.91,81008.04,10.2,-0.32388,0.00016,25.01832]
[1778426374517,32.91,81004.94,10.2,-0.32434,0.00016,25.02851]
[1778426374782,32.91,81004.94,10.2,-0.32434,0.00016,25.02851]
[1778426381883,32.91,81004.55,10.2,-0.32438,0.00016,25.02977]
[1778426383803,32.91,81004.65,10.2,-0.32436,0.00016,25.02903]
[1778426392983,32.9,81005.36,10.2,-0.32422,0.00016,25.0249]
[1778426398944,32.9,81001.42,10.2,-0.32482,0.00016,25.04267]
[1778426403979,32.89,81000.88,10.2,-0.32489,0.00016,25.04472]
[1778426409014,32.89,81000.29,10.2,-0.32497,0.00016,25.04702]
[1778426411661,32.89,81000.11,10.2,-0.32499,0.00016,25.04777]
[1778426417070,32.89,80997.71,10.2,-0.32535,0.00016,25.05829]
[1778426424122,32.88,80997.38,10.2,-0.32538,0.00016,25.05913]
[1778426431172,32.88,80997.76,10.2,-0.32528,0.00016,25.05282]
[1778426436207,32.87,80998.3,10.2,-0.32518,0.00016,25.04982]
[1778426441242,32.87,80998.33,10.2,-0.32516,0.00016,25.04918]
[1778426446280,32.87,80997.44,10.2,-0.32528,0.00016,25.05282]
[1778426453329,32.86,80997.48,10.2,-0.32525,0.00016,25.0519]
[1778426458364,32.86,80997.41,10.2,-0.32525,0.00016,25.0517]
[1778426463399,32.85,80993.98,10.2,-0.32577,0.00016,25.06709]
[1778426466730,32.85,80993.98,10.2,-0.32577,0.00016,25.06709]
[1778426468843,32.85,80994.09,10.2,-0.32574,0.00016,25.06623]
[1778426476490,32.84,80993.58,10.2,-0.32578,0.00016,25.06746]
[1778426479677,32.84,80993.9,10.2,-0.32573,0.00016,25.06576]
[1778426486560,32.84,80994.87,10.2,-0.32555,0.00016,25.06043]
[1778426491595,32.83,80994.97,10.2,-0.3255,0.00016,25.05563]
[1778426495494,32.83,80994.9,10.2,-0.3255,0.00016,25.05567]
[1778426495503,32.83,80994.9,10.2,-0.3255,0.00016,25.05567]
[1778426495568,32.83,80994.9,10.2,-0.3255,0.00016,25.05567]
[1778426500658,32.83,80998.31,10.2,-0.32495,0.00016,25.03928]
[1778426505693,32.82,80998.59,10.2,-0.32489,0.00016,25.03758]
[1778426514756,32.82,80998.18,10.2,-0.32493,0.00016,25.03877]
[1778426521805,32.82,80999.93,10.2,-0.32464,0.00016,25.03003]
[1778426526840,32.81,81001.85,10.2,-0.32432,0.00016,25.02065]
[1778426528292,32.81,81001.85,10.2,-0.32432,0.00016,25.02065]
[1778426528468,32.81,81001.85,10.2,-0.32432,0.00016,25.02065]
[1778426534896,32.81,81000.96,10.2,-0.32444,0.00016,25.0242]
[1778426541945,32.81,81000.85,10.2,-0.32444,0.00016,25.02412]
[1778426546980,32.8,80995.65,10.2,-0.32524,0.00016,25.04785]
[1778426552018,32.8,80997.78,10.2,-0.32487,0.00016,25.03358]
[1778426559066,32.79,80997.41,10.2,-0.32491,0.00016,25.03476]
[1778426565108,32.79,80998.31,10.2,-0.32476,0.00016,25.03012]
[1778426574171,32.79,80997.85,10.2,-0.32481,0.00016,25.03169]
[1778426580213,32.78,80993.74,10.2,-0.32545,0.00016,25.05049]
[1778426594311,32.78,80991.69,10.2,-0.32574,0.00016,25.05893]
[1778426600353,32.77,80991.1,10.2,-0.32581,0.00016,25.06115]
[1778426606395,32.77,80991.15,10.2,-0.32579,0.00016,25.06037]
[1778426615458,32.76,80991.04,10.2,-0.32576,0.00016,25.0562]
[1778426620493,32.76,80992.07,10.2,-0.32558,0.00016,25.05098]
[1778426625529,32.76,80994.53,10.2,-0.32518,0.00016,25.03911]
[1778426630564,32.76,80995.19,10.2,-0.32507,0.00016,25.0357]
[1778426635599,32.75,80994.65,10.2,-0.32514,0.00016,25.03793]
[1778426640634,32.75,80992.34,10.2,-0.3255,0.00016,25.04842]
[1778426645669,32.75,80988.12,10.2,-0.32616,0.00016,25.06772]
[1778426646111,32.75,80988.12,10.2,-0.32616,0.00016,25.06772]
[1778426651717,32.75,80987.0,10.2,-0.32632,0.00016,25.07248]
[1778426656055,32.75,80986.93,10.2,-0.32632,0.00016,25.0726]
[1778426666088,32.74,80986.74,10.2,-0.32633,0.00016,25.07282]
[1778426677899,32.73,80985.3,10.2,-0.32651,0.00016,25.07476]
[1778426681864,32.73,80985.34,10.2,-0.3265,0.00016,25.07443]
[1778426681927,32.73,80985.31,10.2,-0.3265,0.00016,25.07444]
[1778426687535,32.73,80983.71,10.2,-0.32675,0.00016,25.08171]
[1778426687769,32.73,80983.71,10.2,-0.32675,0.00016,25.08171]
[1778426688044,32.73,80983.71,10.2,-0.32675,0.00016,25.08171]
[1778426688120,32.73,80983.71,10.2,-0.32675,0.00016,25.08171]
[1778426688144,32.73,80976.34,10.2,-0.32792,0.00016,25.1157]
[1778426688203,32.73,80976.34,10.2,-0.32792,0.00016,25.1157]
[1778426689039,32.73,80976.34,10.2,-0.32792,0.00016,25.1157]
[1778426689635,32.73,80969.44,10.2,-0.32902,0.00016,25.14753]
[1778426689838,32.73,80969.44,10.2,-0.32902,0.00016,25.14753]
[1778426693296,32.73,80967.91,10.2,-0.32927,0.00016,25.15484]
[1778426693578,32.73,80967.91,10.2,-0.32927,0.00016,25.15484]
[1778426693592,32.73,80967.91,10.2,-0.32927,0.00016,25.15484]
[1778426693675,32.73,80967.91,10.2,-0.32927,0.00016,25.15484]
[1778426693698,32.73,80967.91,10.2,-0.32927,0.00016,25.15484]
[1778426693774,32.73,80967.91,10.2,-0.32927,0.00016,25.15484]
[1778426695372,32.74,80966.2,10.2,-0.32955,0.00016,25.16293]
[1778426695645,32.74,80966.2,10.2,-0.32955,0.00016,25.16293]
[1778426697353,32.74,80965.44,10.2,-0.32968,0.00016,25.16657]
[1778426697706,32.74,80965.44,10.2,-0.32968,0.00016,25.16657]
[1778426700491,32.74,80965.22,10.2,-0.32972,0.00016,25.16781]
[1778426706098,32.74,80963.33,10.2,-0.33003,0.00016,25.17688]
[1778426706163,32.74,80963.33,10.2,-0.33003,0.00016,25.17688]
[1778426712140,32.75,80963.56,10.2,-0.33001,0.00016,25.17624]
[1778426718182,32.75,80962.21,10.2,-0.33024,0.00016,25.18288]
[1778426727246,32.75,80962.5,10.2,-0.33022,0.00016,25.1822]
[1778426732281,32.76,80965.14,10.2,-0.32979,0.00016,25.16677]
[1778426739330,32.76,80965.12,10.2,-0.32982,0.00016,25.16753]
[1778426745372,32.77,80965.11,10.2,-0.32984,0.00016,25.16811]
[1778426747515,32.77,80965.11,10.2,-0.32984,0.00016,25.16811]
[1778426747976,32.77,80965.11,10.2,-0.32984,0.00016,25.16811]
[1778426748022,32.77,80965.11,10.2,-0.32984,0.00016,25.16811]
[1778426749400,32.77,80974.45,10.2,-0.32836,0.00016,25.12575]
[1778426751020,32.77,80974.45,10.2,-0.32836,0.00016,25.12575]
[1778426751972,32.77,80974.37,10.2,-0.32838,0.00016,25.12624]
[1778426757415,32.77,80974.37,10.2,-0.32839,0.00016,25.12636]
[1778426762872,32.77,80974.47,10.2,-0.32839,0.00016,25.12659]
[1778426767477,32.78,80975.61,10.2,-0.32824,0.00016,25.12233]
[1778426770502,32.78,80978.39,10.2,-0.32781,0.00016,25.10988]
[1778426772288,32.79,80982.11,10.2,-0.32723,0.00016,25.09296]
[1778426772563,32.79,80982.78,10.2,-0.32713,0.00016,25.08999]
[1778426773248,32.79,80982.78,10.2,-0.32713,0.00016,25.08999]
[1778426773570,32.79,80983.6,10.2,-0.327,0.00016,25.0861]
[1778426774617,32.79,80983.6,10.2,-0.327,0.00016,25.0861]
[1778426774719,32.79,80983.24,10.2,-0.32706,0.00016,25.0879]
[1778426780603,32.78,80984.28,10.2,-0.32688,0.00016,25.08271]
[1778426786078,32.78,80984.04,10.2,-0.3269,0.00016,25.08326]
[1778426792743,32.78,80984.19,10.2,-0.32686,0.00016,25.08203]
[1778426792838,32.77,80984.19,10.2,-0.32683,0.00016,25.07801]
[1778426794099,32.77,80984.19,10.2,-0.32683,0.00016,25.07801]
[1778426796115,32.77,80976.22,10.2,-0.3281,0.00016,25.11472]
[1778426796133,32.77,80976.22,10.2,-0.3281,0.00016,25.11472]
[1778426802776,32.78,80975.02,10.2,-0.32832,0.00016,25.12115]
[1778426804865,32.78,80974.14,10.2,-0.32846,0.00016,25.12531]
[1778426811838,32.79,80973.56,10.2,-0.32858,0.00016,25.12882]
[1778426816877,32.79,80973.93,10.2,-0.32854,0.00016,25.12766]
[1778426818369,32.79,80973.93,10.2,-0.32854,0.00016,25.12766]
[1778426818452,32.79,80973.93,10.2,-0.32854,0.00016,25.12766]
[1778426818470,32.79,80973.93,10.2,-0.32854,0.00016,25.12787]
[1778426822220,32.79,80973.93,10.2,-0.32854,0.00016,25.12787]
[1778426822877,32.79,80973.93,10.2,-0.32854,0.00016,25.12787]
[1778426825072,32.79,80974.01,10.2,-0.32851,0.00016,25.12691]
[1778426825173,32.79,80974.43,10.2,-0.32844,0.00016,25.12486]
[1778426830994,32.79,80974.42,10.2,-0.32847,0.00016,25.12561]
[1778426833490,32.79,80974.42,10.2,-0.32847,0.00016,25.12561]
[1778426834154,32.79,80974.42,10.2,-0.32847,0.00016,25.12561]
[1778426840046,32.8,80974.02,10.2,-0.32856,0.00016,25.12836]
[1778426841749,32.8,80973.81,10.2,-0.3286,0.00016,25.12944]
[1778426847107,32.81,80973.52,10.2,-0.32867,0.00016,25.13156]
[1778426852142,32.81,80973.6,10.2,-0.32865,0.00016,25.1279]
[1778426861590,32.81,80973.6,10.2,-0.32865,0.00016,25.1279]
[1778426868065,32.82,80973.6,10.2,-0.3287,0.00016,25.12936]
[1778426873289,32.83,80973.74,10.2,-0.32871,0.00016,25.12962]
[1778426877317,32.83,80981.89,10.2,-0.32743,0.00016,25.09266]
[1778426877893,32.83,80981.89,10.2,-0.32743,0.00016,25.09266]
[1778426882619,32.83,80978.3,10.2,-0.32802,0.00016,25.10989]
[1778426883383,32.84,80975.24,10.2,-0.32851,0.00016,25.12404]
[1778426884219,32.84,80975.24,10.2,-0.32851,0.00016,25.12404]
[1778426892422,32.84,80976.15,10.2,-0.3284,0.00016,25.12101]
[1778426897458,32.85,80973.24,10.2,-0.32888,0.00016,25.13486]
[1778426898526,32.85,80973.24,10.2,-0.32888,0.00016,25.13486]
[1778426907528,32.85,80973.3,10.2,-0.32891,0.00016,25.13559]
[1778426909730,32.85,80973.3,10.2,-0.32891,0.00016,25.13559]
[1778426915584,32.86,80969.87,10.2,-0.32945,0.00016,25.14812]
[1778426920620,32.86,80969.18,10.2,-0.32958,0.00016,25.15166]
[1778426925656,32.87,80968.51,10.2,-0.32969,0.00016,25.15506]
[1778426930691,32.87,80968.27,10.2,-0.32974,0.00016,25.15648]
[1778426933998,32.87,80968.27,10.2,-0.32974,0.00016,25.15648]
[1778426939756,32.87,80967.87,10.2,-0.32982,0.00016,25.15885]
[1778426945351,32.87,80974.85,10.2,-0.32873,0.00016,25.12732]
[1778426946132,32.87,80974.93,10.2,-0.32872,0.00016,25.12704]
[1778426951993,32.88,80975.36,10.2,-0.32867,0.00016,25.12559]
[1778426955080,32.88,80978.6,10.2,-0.32816,0.00016,25.11103]
[1778426960903,32.88,80977.72,10.2,-0.32832,0.00016,25.11576]
[1778426968961,32.89,80972.76,10.2,-0.32913,0.00016,25.13911]
[1778426977018,32.89,80972.37,10.2,-0.32919,0.00016,25.1376]
[1778426982053,32.9,80972.3,10.2,-0.32921,0.00016,25.13824]
[1778426987088,32.9,80973.38,10.2,-0.32905,0.00016,25.13366]
[1778426992123,32.9,80971.04,10.2,-0.32943,0.00016,25.14465]
[1778426995858,32.9,80971.18,10.2,-0.32942,0.00016,25.14421]
[1778426997724,32.9,80963.92,10.2,-0.33057,0.00016,25.17723]
[1778426997857,32.9,80963.92,10.2,-0.33057,0.00016,25.17723]
[1778426998160,32.9,80963.92,10.2,-0.33057,0.00016,25.17723]
[1778426998703,32.9,80957.51,10.2,-0.33159,0.00016,25.20614]
[1778427004210,32.9,80953.08,10.2,-0.3323,0.00016,25.22605]
[1778427010579,32.9,80953.08,10.2,-0.3323,0.00016,25.22606]
[1778427017467,32.9,80951.59,10.2,-0.33254,0.00016,25.23279]
[1778427020991,32.9,80949.92,10.2,-0.3328,0.00016,25.24027]
[1778427025107,32.9,80953.19,10.2,-0.33228,0.00016,25.22565]
[1778427029168,32.9,80955.49,10.2,-0.33192,0.00016,25.2154]
[1778427029533,32.9,80956.0,9.8,-0.33184,0.00016,25.21313]
[1778427029857,32.9,80956.0,9.8,-0.33184,0.00016,25.21313]
[1778427031619,32.91,80961.98,9.8,-0.33087,0.00016,25.18245]
[1778427037441,32.91,80962.25,9.8,-0.33084,0.00016,25.1815]
[1778427038331,32.91,80962.25,9.8,-0.33084,0.00016,25.1815]
[1778427043483,32.91,80958.92,9.8,-0.33137,0.00016,25.19671]
[1778427045094,32.91,80958.71,9.8,-0.33141,0.00016,25.19769]
[1778427045347,32.91,80958.71,9.8,-0.33141,0.00016,25.19769]
[1778427045368,32.91,80958.71,9.8,-0.33141,0.00016,25.19769]
[1778427045801,32.91,80965.95,9.8,-0.33026,0.00016,25.16507]
[1778427046489,32.91,80965.95,9.8,-0.33026,0.00016,25.16507]
[1778427046505,32.91,80974.56,9.8,-0.3289,0.00016,25.12601]
[1778427046797,32.91,80974.56,9.8,-0.3289,0.00016,25.12601]
[1778427046824,32.91,80974.56,9.8,-0.3289,0.00016,25.12601]
[1778427047361,32.91,80974.56,9.8,-0.3289,0.00016,25.12601]
[1778427052547,32.91,80975.79,9.8,-0.32872,0.00016,25.12103]
[1778427057582,32.92,80975.57,9.8,-0.32877,0.00016,25.1225]
[1778427062596,32.92,80970.59,9.8,-0.32957,0.00016,25.1455]
[1778427067653,32.92,80962.53,9.8,-0.33086,0.00016,25.18225]
[1778427071005,32.92,80962.41,9.8,-0.33088,0.00016,25.18287]
[1778427079542,32.92,80963.3,9.8,-0.33075,0.00016,25.17919]
[1778427086786,32.93,80962.71,9.8,-0.33085,0.00016,25.18215]
[1778427087608,32.93,80962.71,9.8,-0.33085,0.00016,25.18215]
[1778427092589,32.93,80959.67,9.8,-0.33132,0.00016,25.19214]
[1778427093136,32.93,80959.67,9.8,-0.33132,0.00016,25.19214]
[1778427095138,32.93,80959.46,9.8,-0.33136,0.00016,25.19313]
[1778427095859,32.93,80959.28,9.8,-0.33139,0.00016,25.19396]
[1778427100886,32.93,80970.21,9.8,-0.32966,0.00016,25.14495]
[1778427105921,32.93,80972.73,9.8,-0.32928,0.00016,25.13382]
[1778427109695,32.93,80976.47,9.8,-0.32869,0.00016,25.11702]
[1778427111631,32.94,80978.96,9.8,-0.3283,0.00016,25.10582]
[1778427116693,32.94,80980.88,9.8,-0.32801,0.00016,25.0974]
[1778427116998,32.94,80980.9,9.8,-0.32802,0.00016,25.09749]
[1778427122035,32.93,80981.15,9.8,-0.32795,0.00016,25.09567]
[1778427126574,32.93,80976.75,9.8,-0.32863,0.00016,25.11533]
[1778427127070,32.93,80977.29,9.8,-0.32854,0.00016,25.11257]
[1778427132105,32.93,80977.43,9.8,-0.32853,0.00016,25.11235]
[1778427138148,32.94,80977.01,9.8,-0.32861,0.00016,25.1147]
[1778427141161,32.94,80977.66,9.8,-0.32851,0.00016,25.11188]
[1778427141168,32.94,80977.98,9.8,-0.32847,0.00016,25.11049]
[1778427143492,32.94,80975.7,9.8,-0.32882,0.00016,25.12073]
[1778427143593,32.94,80975.7,9.8,-0.32882,0.00016,25.12057]
[1778427144299,32.94,80975.7,9.8,-0.32882,0.00016,25.12057]
[1778427144400,32.93,80975.7,9.8,-0.32881,0.00016,25.12041]
[1778427150231,32.93,80979.44,9.8,-0.32819,0.00016,25.10237]
[1778427153131,32.92,80981.17,9.8,-0.32789,0.00016,25.09032]
[1778427153252,32.92,80981.27,9.8,-0.32787,0.00016,25.08972]
[1778427154037,32.92,80981.27,9.8,-0.32787,0.00016,25.08972]
[1778427154259,32.92,80980.68,9.8,-0.32796,0.00016,25.09251]
[1778427159294,32.92,80983.25,9.8,-0.32753,0.00016,25.08004]
[1778427161308,32.92,80975.71,9.8,-0.32872,0.00016,25.11425]
[1778427161948,32.92,80975.71,9.8,-0.32872,0.00016,25.11425]
[1778427162315,32.92,80974.31,9.8,-0.32893,0.00016,25.12047]
[1778427164329,32.92,80965.37,9.8,-0.33035,0.00016,25.16116]
[1778427169364,32.92,80967.25,9.8,-0.33006,0.00016,25.15278]
[1778427174611,32.92,80971.64,9.8,-0.32937,0.00016,25.13305]
[1778427179019,32.92,80972.75,9.8,-0.3292,0.00016,25.12811]
[1778427185477,32.92,80972.64,9.8,-0.32923,0.00016,25.12915]
[1778427190512,32.93,80972.56,9.8,-0.32925,0.00016,25.12976]
[1778427196554,32.93,80972.42,9.8,-0.32928,0.00016,25.13068]
[1778427201591,32.93,80970.82,9.8,-0.32954,0.00016,25.13817]
[1778427203542,32.93,80971.4,9.8,-0.32945,0.00016,25.13558]
[1778427203605,32.93,80974.32,9.8,-0.32899,0.00016,25.12234]
[1778427204612,32.93,80982.46,9.8,-0.32771,0.00016,25.08519]
[1778427205290,32.93,80982.46,9.8,-0.32771,0.00016,25.08519]
[1778427205619,32.93,80981.85,9.8,-0.3278,0.00016,25.08781]
[1778427210655,32.93,80982.25,9.8,-0.32775,0.00016,25.08639]
[1778427211317,32.93,80982.25,9.8,-0.32775,0.00016,25.08639]
[1778427211663,32.93,80982.99,9.8,-0.32761,0.00016,25.07923]
[1778427213007,32.93,80983.51,9.8,-0.32753,0.00016,25.0767]
[1778427213108,32.93,80983.51,9.8,-0.32752,0.00016,25.07656]
[1778427216911,32.93,80983.76,9.8,-0.32749,0.00016,25.07569]
[1778427216976,32.93,80983.76,9.8,-0.32749,0.00016,25.07569]
[1778427217346,32.93,80983.76,9.8,-0.32749,0.00016,25.07569]
[1778427217387,32.93,80984.08,9.8,-0.32745,0.00016,25.07432]
[1778427217903,32.93,80984.08,9.8,-0.32745,0.00016,25.07432]
[1778427217974,32.93,80984.08,9.8,-0.32745,0.00016,25.07432]
[1778427218415,32.93,80984.08,9.8,-0.32745,0.00016,25.07432]
[1778427224656,32.93,80983.85,9.8,-0.32746,0.00016,25.07484]
[1778427226054,32.93,80985.79,9.8,-0.32714,0.00016,25.06541]
[1778427228091,32.92,80987.27,9.8,-0.3269,0.00016,25.05835]
[1778427230459,32.92,80985.73,9.8,-0.32714,0.00016,25.06521]
[1778427230543,32.92,80985.28,9.8,-0.3272,0.00016,25.06715]
[1778427232019,32.92,80981.76,9.8,-0.32776,0.00016,25.08323]
[1778427234013,32.92,80975.47,9.8,-0.32875,0.00016,25.11197]
[1778427240874,32.92,80968.62,9.8,-0.32985,0.00016,25.14351]
[1778427245909,32.93,80972.09,9.8,-0.32931,0.00016,25.128]
[1778427252958,32.93,80971.62,9.8,-0.32939,0.00016,25.13052]
[1778427253902,32.93,80971.62,9.8,-0.32939,0.00016,25.13052]
[1778427253915,32.93,80971.62,9.8,-0.32939,0.00016,25.13052]
[1778427260009,32.93,80976.0,9.8,-0.32871,0.00016,25.11103]
[1778427265034,32.93,80977.21,9.8,-0.32853,0.00016,25.10577]
[1778427270078,32.94,80973.47,9.8,-0.32913,0.00016,25.12319]
[1778427271533,32.94,80973.47,9.8,-0.32913,0.00016,25.12319]
[1778427277127,32.94,80972.38,9.8,-0.3293,0.00016,25.12463]
[1778427282162,32.94,80972.1,9.8,-0.32935,0.00016,25.12613]
[1778427283188,32.94,80972.1,9.8,-0.32935,0.00016,25.12613]
[1778427284335,32.94,80972.28,9.8,-0.32932,0.00016,25.12536]
[1778427284405,32.94,80976.65,9.8,-0.32863,0.00016,25.10551]
[1778427286787,32.94,80982.54,9.8,-0.32769,0.00016,25.07827]
[1778427287197,32.94,80984.07,9.8,-0.32745,0.00016,25.07111]
[1778427288110,32.94,80984.07,9.8,-0.32745,0.00016,25.07111]
[1778427288714,32.94,80984.07,9.8,-0.32745,0.00016,25.07111]
[1778427288204,32.94,80983.98,9.8,-0.32746,0.00016,25.07161]
[1778427293239,32.93,80986.21,9.8,-0.32709,0.00016,25.06072]
[1778427298274,32.93,80985.28,9.8,-0.32722,0.00016,25.06434]
[1778427303673,32.93,80986.23,9.8,-0.32705,0.00016,25.05947]
[1778427313380,32.92,80985.75,9.8,-0.32708,0.00016,25.06036]
[1778427318414,32.91,80986.17,9.8,-0.327,0.00016,25.05784]
[1778427323449,32.91,80986.65,9.8,-0.3269,0.00016,25.05505]
[1778427324087,32.91,80986.65,9.8,-0.3269,0.00016,25.05505]
[1778427326142,32.91,80986.65,9.8,-0.3269,0.00016,25.05482]
[1778427333519,32.9,80987.93,9.8,-0.32665,0.00016,25.04419]
[1778427338554,32.9,80994.35,9.8,-0.32562,0.00016,25.01398]
[1778427344596,32.89,80994.39,9.8,-0.3256,0.00016,25.01332]
[1778427350638,32.89,80994.57,9.8,-0.32555,0.00016,25.01198]
[1778427354862,32.89,80995.51,9.8,-0.32539,0.00016,25.00726]
[1778427355651,32.89,80995.51,9.8,-0.32539,0.00016,25.00726]
[1778427356022,32.89,81000.39,9.8,-0.32462,0.00016,24.98445]
[1778427357078,32.89,81001.88,9.8,-0.32438,0.00016,24.9774]
[1778427360715,32.89,81002.42,9.8,-0.32429,0.00016,24.97468]
[1778427360718,32.89,81002.42,9.8,-0.32429,0.00016,24.97468]
[1778427363729,32.88,81011.79,9.8,-0.32281,0.00016,24.93046]
[1778427364472,32.88,81011.79,9.8,-0.32281,0.00016,24.93046]
[1778427369771,32.88,81016.42,9.8,-0.32208,0.00016,24.9084]
[1778427376820,32.88,81017.56,9.8,-0.32189,0.00016,24.90286]
[1778427378688,32.88,81018.04,9.8,-0.32182,0.00016,24.90057]
[1778427378731,32.88,81018.04,9.8,-0.32182,0.00016,24.90057]
[1778427382104,32.88,81025.7,9.8,-0.32061,0.00016,24.86411]
[1778427383043,32.88,81026.16,9.8,-0.32054,0.00016,24.86192]
[1778427385800,32.88,81030.36,9.8,-0.31989,0.00016,24.84187]
[1778427385888,32.88,81030.36,9.8,-0.31989,0.00016,24.84187]
[1778427385971,32.88,81030.36,9.8,-0.31989,0.00016,24.84187]
[1778427385988,32.88,81030.36,9.8,-0.31989,0.00016,24.84187]
[1778427386013,32.88,81030.36,9.8,-0.31989,0.00016,24.84187]
[1778427386030,32.88,81030.36,9.8,-0.31989,0.00016,24.84187]
[1778427386200,32.88,81029.71,9.8,-0.31999,0.00016,24.84501]
[1778427386310,32.88,81029.71,9.8,-0.31999,0.00016,24.84501]
[1778427386332,32.88,81029.71,9.8,-0.31999,0.00016,24.84501]
[1778427386513,32.88,81029.71,9.8,-0.31999,0.00016,24.84501]
[1778427386666,32.88,81029.71,9.8,-0.31999,0.00016,24.84501]
[1778427386553,32.88,81037.08,9.8,-0.31884,0.00016,24.8097]
[1778427387788,32.88,81037.08,9.8,-0.31884,0.00016,24.8097]
[1778427387913,32.88,81064.05,9.8,-0.31463,0.00016,24.67867]
[1778427388516,32.88,81064.05,9.8,-0.31463,0.00016,24.67867]
[1778427388680,32.88,81064.05,9.8,-0.31463,0.00016,24.67867]
[1778427389929,32.88,81073.27,9.8,-0.3132,0.00016,24.63317]
[1778427390733,32.88,81073.27,9.8,-0.3132,0.00016,24.63317]
[1778427390908,32.88,81073.27,9.8,-0.3132,0.00016,24.63317]
[1778427391158,32.88,81073.27,9.8,-0.3132,0.00016,24.63311]
[1778427392206,32.88,81079.35,9.8,-0.31223,0.00015,24.59904]
[1778427392429,32.88,81079.35,9.8,-0.31223,0.00015,24.59904]
[1778427393466,32.88,81085.35,9.8,-0.3113,0.00015,24.56916]
[1778427395100,32.88,81079.16,9.8,-0.31226,0.00015,24.59997]
[1778427396013,32.88,81083.0,9.8,-0.31167,0.00015,24.58086]
[1778427396327,32.88,81083.0,9.8,-0.31167,0.00015,24.58086]
[1778427397610,32.88,81079.96,9.8,-0.31214,0.00015,24.59596]
[1778427397655,32.88,81079.96,9.8,-0.31214,0.00015,24.59596]
[1778427398210,32.88,81081.55,9.8,-0.31189,0.00015,24.58805]
[1778427398766,32.88,81081.55,9.8,-0.31189,0.00015,24.58805]
[1778427400633,32.88,81076.99,9.8,-0.3126,0.00015,24.61067]
[1778427401622,32.88,81075.4,9.8,-0.31284,0.00015,24.61852]
[1778427403261,32.88,81067.47,9.8,-0.31407,0.00016,24.65759]
[1778427403618,32.88,81067.47,9.8,-0.31407,0.00016,24.65759]
[1778427406037,32.88,81074.22,9.8,-0.31302,0.00016,24.62415]
[1778427407251,32.88,81073.94,9.8,-0.31306,0.00016,24.6255]
[1778427413097,32.88,81075.77,9.8,-0.31281,0.00015,24.61743]
[1778427416118,32.89,81072.28,9.8,-0.31336,0.00016,24.63497]
[1778427420586,32.89,81074.66,9.8,-0.31299,0.00015,24.62326]
[1778427421159,32.89,81063.13,9.8,-0.31478,0.00016,24.68]
[1778427425916,32.88,81059.98,9.8,-0.31526,0.00016,24.69521]
[1778427425983,32.88,81057.76,9.8,-0.3156,0.00016,24.7059]
[1778427426570,32.88,81057.76,9.8,-0.3156,0.00016,24.7059]
[1778427426636,32.88,81057.76,9.8,-0.3156,0.00016,24.7059]
[1778427426652,32.88,81057.76,9.8,-0.3156,0.00016,24.7059]
[1778427426667,32.88,81057.76,9.8,-0.3156,0.00016,24.7059]
[1778427426669,32.88,81049.9,9.8,-0.31682,0.00016,24.74419]
[1778427427084,32.88,81049.9,9.8,-0.31682,0.00016,24.74419]
[1778427427109,32.88,81049.9,9.8,-0.31682,0.00016,24.74419]
[1778427427163,32.88,81049.9,9.8,-0.31682,0.00016,24.74419]
[1778427427507,32.88,81049.9,9.8,-0.31682,0.00016,24.74419]
[1778427427631,32.88,81049.9,9.8,-0.31682,0.00016,24.74419]
[1778427427806,32.88,81049.9,9.8,-0.31682,0.00016,24.74419]
[1778427428212,32.89,81039.42,9.8,-0.31847,0.00016,24.79515]
[1778427432888,32.89,81044.8,9.8,-0.31764,0.00016,24.76947]
[1778427437275,32.89,81041.94,9.8,-0.3181,0.00016,24.78387]
[1778427437393,32.89,81043.09,9.8,-0.31792,0.00016,24.77842]
[1778427438129,32.89,81043.09,9.8,-0.31792,0.00016,24.77842]
[1778427438535,32.89,81043.09,9.8,-0.31792,0.00016,24.77842]
[1778427438819,32.89,81043.09,9.8,-0.31792,0.00016,24.77842]
[1778427438894,32.89,81048.85,9.8,-0.31703,0.00016,24.75073]
[1778427444324,32.9,81044.8,9.8,-0.31768,0.00016,24.77087]
[1778427446978,32.9,81044.34,9.8,-0.31775,0.00016,24.7732]
[1778427447008,32.9,81044.84,9.8,-0.31768,0.00016,24.77089]
[1778427447064,32.9,81044.84,9.8,-0.31768,0.00016,24.77089]
[1778427447086,32.9,81044.84,9.8,-0.31768,0.00016,24.77089]
[1778427447345,32.9,81049.11,9.8,-0.31702,0.00016,24.75032]
[1778427452380,32.9,81054.84,9.8,-0.31612,0.00016,24.71898]
[1778427455480,32.9,81055.14,9.8,-0.31607,0.00016,24.7176]
[1778427455486,32.9,81055.14,9.8,-0.31607,0.00016,24.7176]
[1778427455626,32.9,81055.14,9.8,-0.31607,0.00016,24.7176]
[1778427455640,32.9,81055.14,9.8,-0.31607,0.00016,24.7176]
[1778427456028,32.9,81057.2,9.8,-0.31576,0.00016,24.70773]
[1778427456367,32.9,81057.2,9.8,-0.31576,0.00016,24.70773]
[1778427456455,32.9,81057.2,9.8,-0.31576,0.00016,24.70773]
[1778427457025,32.9,81061.44,9.8,-0.31509,0.00016,24.68691]
[1778427457375,32.9,81061.44,9.8,-0.31509,0.00016,24.68691]
[1778427462450,32.9,81064.36,9.8,-0.31463,0.00016,24.6722]
[1778427464561,32.9,81064.03,9.8,-0.31468,0.00016,24.67375]
[1778427465325,32.9,81063.83,9.8,-0.31471,0.00016,24.67467]
[1778427470506,32.9,81068.61,9.8,-0.31396,0.00016,24.65088]
[1778427475541,32.89,81070.04,9.8,-0.31373,0.00016,24.64361]
[1778427480576,32.89,81067.16,9.8,-0.31417,0.00016,24.65761]
[1778427485611,32.89,81068.17,9.8,-0.31401,0.00016,24.65244]
[1778427491655,32.89,81066.87,9.8,-0.3142,0.00016,24.6586]
[1778427495122,32.89,81067.08,9.8,-0.31416,0.00016,24.65745]
[1778427495201,32.89,81067.08,9.8,-0.31416,0.00016,24.65745]
[1778427495269,32.89,81067.08,9.8,-0.31416,0.00016,24.65745]
[1778427495284,32.89,81067.08,9.8,-0.31416,0.00016,24.65745]
[1778427495310,32.89,81067.08,9.8,-0.31416,0.00016,24.65745]
[1778427495598,32.89,81067.08,9.8,-0.31416,0.00016,24.65745]
[1778427496204,32.89,81072.37,9.8,-0.31334,0.00016,24.63134]
[1778427496595,32.89,81072.37,9.8,-0.31334,0.00016,24.63134]
[1778427497191,32.89,81075.19,9.8,-0.31291,0.00015,24.61759]
[1778427497193,32.89,81075.19,9.8,-0.31291,0.00015,24.61759]
[1778427499767,32.89,81074.33,9.8,-0.31305,0.00015,24.62205]
[1778427502587,32.89,81076.45,9.8,-0.31272,0.00015,24.61155]
[1778427502621,32.89,81076.45,9.8,-0.31272,0.00015,24.61155]
[1778427503232,32.89,81078.83,9.8,-0.31235,0.00015,24.59975]
[1778427503372,32.89,81078.83,9.8,-0.31235,0.00015,24.59975]
[1778427504700,32.89,81085.15,9.8,-0.31138,0.00015,24.56834]
[1778427504741,32.89,81085.15,9.8,-0.31138,0.00015,24.56834]
[1778427505425,32.89,81086.36,9.8,-0.31119,0.00015,24.56232]
[1778427510793,32.89,81088.72,9.8,-0.31084,0.00015,24.55093]
[1778427515828,32.9,81089.75,9.8,-0.31066,0.00015,24.54217]
[1778427516909,32.9,81089.75,9.8,-0.31066,0.00015,24.54217]
[1778427518843,32.9,81089.12,9.8,-0.31076,0.00015,24.54544]
[1778427518945,32.9,81089.12,9.8,-0.31076,0.00015,24.54544]
[1778427523050,32.9,81081.96,9.8,-0.31188,0.00015,24.58134]
[1778427523451,32.9,81079.98,9.8,-0.31218,0.00015,24.59118]
[1778427527880,32.9,81071.89,9.8,-0.31344,0.00016,24.63122]
[1778427528225,32.9,81073.47,9.8,-0.31319,0.00016,24.6234]
[1778427530183,32.9,81079.35,9.8,-0.31228,0.00015,24.59427]
[1778427532137,32.9,81081.92,9.8,-0.31188,0.00015,24.58153]
[1778427533410,32.9,81082.0,9.8,-0.31187,0.00015,24.58115]
[1778427537214,32.9,81087.69,9.8,-0.311,0.00015,24.55293]
[1778427543017,32.9,81094.93,9.8,-0.30989,0.00015,24.51701]
[1778427548054,32.9,81097.03,9.8,-0.30958,0.00015,24.5069]
[1778427553091,32.91,81098.32,9.8,-0.30939,0.00015,24.50085]
[1778427554016,32.91,81098.32,9.8,-0.30939,0.00015,24.50085]
[1778427554132,32.91,81098.08,9.8,-0.30943,0.00015,24.50215]
[1778427560140,32.91,81089.97,9.8,-0.31069,0.00015,24.54316]
[1778427564367,32.91,81090.91,9.8,-0.31055,0.00015,24.53862]
[1778427568519,32.91,81093.47,9.8,-0.31016,0.00015,24.52604]
[1778427568652,32.91,81096.81,9.8,-0.30965,0.00015,24.50935]
[1778427569220,32.91,81096.81,9.8,-0.30965,0.00015,24.50935]
[1778427569271,32.91,81096.86,9.8,-0.30963,0.00015,24.50889]
[1778427570552,32.91,81096.86,9.8,-0.30963,0.00015,24.50889]
[1778427571319,32.91,81096.56,9.8,-0.30968,0.00015,24.51048]
[1778427571366,32.91,81096.56,9.8,-0.30966,0.00015,24.50664]
[1778427577093,32.91,81096.92,9.8,-0.30959,0.00015,24.5042]
[1778427578467,32.9,81097.1,9.8,-0.30954,0.00015,24.50265]
[1778427578539,32.9,81098.6,9.8,-0.30931,0.00015,24.4949]
[1778427581990,32.9,81098.94,9.8,-0.30926,0.00015,24.49337]
[1778427582091,32.9,81099.12,9.8,-0.30924,0.00015,24.49264]
[1778427586057,32.9,81098.8,9.8,-0.30927,0.00015,24.49384]
[1778427588495,32.9,81099.43,9.8,-0.30916,0.00015,24.49008]
[1778427588596,32.9,81099.43,9.8,-0.30915,0.00015,24.48989]
[1778427590418,32.9,81099.15,9.8,-0.30919,0.00015,24.49115]
[1778427592913,32.89,81096.6,9.8,-0.30958,0.00015,24.50368]
[1778427595176,32.89,81096.09,9.8,-0.30965,0.00015,24.50604]
[1778427598581,32.89,81095.7,9.8,-0.30971,0.00015,24.5078]
[1778427599870,32.89,81095.73,9.8,-0.3097,0.00015,24.5075]
[1778427599911,32.89,81087.78,9.8,-0.31093,0.00015,24.54742]
[1778427604612,32.89,81090.53,9.8,-0.31051,0.00015,24.53396]
[1778427608847,32.9,81091.81,9.8,-0.31032,0.00015,24.5279]
[1778427614518,32.9,81092.17,9.8,-0.31029,0.00015,24.52674]
[1778427619553,32.9,81094.01,9.8,-0.31002,0.00015,24.51799]
[1778427622115,32.9,81094.58,9.8,-0.30993,0.00015,24.51523]
[1778427627788,32.9,81099.82,9.8,-0.30911,0.00015,24.48862]
[1778427631253,32.9,81098.38,9.8,-0.30932,0.00015,24.49537]
[1778427631929,32.9,81098.38,9.8,-0.30932,0.00015,24.49537]
[1778427631965,32.9,81098.38,9.8,-0.30932,0.00015,24.49537]
[1778427634293,32.9,81099.37,9.8,-0.30914,0.00015,24.48634]
[1778427634900,32.9,81099.37,9.8,-0.30914,0.00015,24.48634]
[1778427644601,32.89,81101.85,9.8,-0.30874,0.00015,24.47318]
[1778427647877,32.89,81101.85,9.8,-0.30873,0.00015,24.47287]
[1778427647928,32.89,81101.85,9.8,-0.30873,0.00015,24.47287]
[1778427648082,32.89,81101.85,9.8,-0.30873,0.00015,24.47287]
[1778427648089,32.89,81101.85,9.8,-0.30873,0.00015,24.47287]
[1778427648117,32.89,81101.85,9.8,-0.30873,0.00015,24.47287]
[1778427648121,32.89,81101.85,9.8,-0.30873,0.00015,24.47287]
[1778427648252,32.89,81101.85,9.8,-0.30873,0.00015,24.47287]
[1778427648294,32.89,81101.85,9.8,-0.30873,0.00015,24.47287]
[1778427648173,32.89,81102.57,9.8,-0.30861,0.00015,24.46892]
[1778427648376,32.89,81102.57,9.8,-0.30861,0.00015,24.46892]
[1778427648415,32.89,81102.57,9.8,-0.30861,0.00015,24.46892]
[1778427648415,32.89,81102.57,9.8,-0.30861,0.00015,24.46892]
[1778427648568,32.89,81102.57,9.8,-0.30861,0.00015,24.46892]
[1778427648942,32.89,81102.57,9.8,-0.30861,0.00015,24.46892]
[1778427648965,32.89,81102.57,9.8,-0.30861,0.00015,24.46892]
[1778427648999,32.89,81102.57,9.8,-0.30861,0.00015,24.46892]
[1778427649083,32.89,81102.57,9.8,-0.30861,0.00015,24.46892]
[1778427649145,32.89,81133.33,9.8,-0.30389,0.00015,24.31184]
[1778427649388,32.89,81133.33,9.8,-0.30389,0.00015,24.31184]
[1778427649487,32.89,81133.33,9.8,-0.30389,0.00015,24.31184]
[1778427650132,32.89,81133.33,9.8,-0.30389,0.00015,24.31184]
[1778427650180,32.89,81133.33,9.8,-0.30389,0.00015,24.31184]
[1778427649776,32.89,81161.26,9.8,-0.29963,0.00015,24.16644]
[1778427650598,32.89,81161.26,9.8,-0.29963,0.00015,24.16644]
[1778427650660,32.89,81161.26,9.8,-0.29963,0.00015,24.16644]
[1778427650863,32.89,81161.26,9.8,-0.29963,0.00015,24.16644]
[1778427650903,32.89,81171.44,9.8,-0.29809,0.00015,24.11291]
[1778427652112,32.89,81161.64,9.8,-0.29959,0.00015,24.16489]
[1778427652252,32.89,81161.64,9.8,-0.29959,0.00015,24.16489]
[1778427652752,32.89,81161.64,9.8,-0.29959,0.00015,24.16489]
[1778427654392,32.89,81149.22,9.8,-0.30148,0.00015,24.23]
[1778427654865,32.89,81149.22,9.8,-0.30148,0.00015,24.23]
[1778427655367,32.89,81155.98,9.8,-0.30045,0.00015,24.19476]
[1778427655414,32.89,81155.98,9.8,-0.30045,0.00015,24.19476]
[1778427656632,32.89,81156.24,9.8,-0.30042,0.00015,24.1935]
[1778427657571,32.89,81155.73,9.8,-0.3005,0.00015,24.19628]
[1778427657600,32.89,81155.73,9.8,-0.3005,0.00015,24.19628]
[1778427660646,32.9,81148.93,9.8,-0.30154,0.00015,24.23207]
[1778427662892,32.9,81146.64,9.8,-0.30189,0.00015,24.24413]
[1778427662909,32.9,81157.28,9.8,-0.30027,0.00015,24.18865]
[1778427665865,32.9,81158.61,9.8,-0.30008,0.00015,24.1819]
[1778427665908,32.9,81158.61,9.8,-0.30008,0.00015,24.1819]
[1778427666868,32.9,81154.29,9.8,-0.30074,0.00015,24.20464]
[1778427666938,32.9,81154.29,9.8,-0.30074,0.00015,24.20464]
[1778427666979,32.9,81146.19,9.8,-0.30197,0.00015,24.24698]
[1778427669506,32.9,81142.74,9.8,-0.3025,0.00015,24.26505]
[1778427670411,32.9,81143.28,9.8,-0.30242,0.00015,24.26228]
[1778427676048,32.9,81142.84,9.8,-0.30249,0.00015,24.26472]
[1778427682002,32.9,81136.1,9.8,-0.30353,0.00015,24.29972]
[1778427684864,32.9,81134.82,9.8,-0.30372,0.00015,24.3063]
[1778427690058,32.9,81137.76,9.8,-0.30326,0.00015,24.2908]
[1778427693674,32.9,81143.57,9.8,-0.30235,0.00015,24.25671]
[1778427695602,32.9,81134.8,9.8,-0.30369,0.00015,24.30209]
[1778427697602,32.9,81137.28,9.8,-0.30331,0.00015,24.28921]
[1778427701792,32.9,81137.86,9.8,-0.30322,0.00015,24.28611]
[1778427701853,32.9,81137.86,9.8,-0.30322,0.00015,24.28611]
[1778427701882,32.9,81137.86,9.8,-0.30322,0.00015,24.28611]
[1778427701925,32.9,81137.86,9.8,-0.30322,0.00015,24.28611]
[1778427702008,32.9,81137.86,9.8,-0.30322,0.00015,24.28611]
[1778427702108,32.9,81137.86,9.8,-0.30322,0.00015,24.28611]
[1778427702222,32.9,81137.86,9.8,-0.30322,0.00015,24.28611]
[1778427702147,32.9,81127.06,9.8,-0.30487,0.00015,24.34176]
[1778427702852,32.9,81127.06,9.8,-0.30487,0.00015,24.34176]
[1778427703076,32.9,81127.06,9.8,-0.30487,0.00015,24.34176]
[1778427703087,32.9,81127.06,9.8,-0.30487,0.00015,24.34176]
[1778427703204,32.9,81127.06,9.8,-0.30487,0.00015,24.34176]
[1778427703222,32.9,81127.06,9.8,-0.30487,0.00015,24.34176]
[1778427703510,32.9,81121.63,9.8,-0.3057,0.00015,24.36949]
[1778427703569,32.9,81121.63,9.8,-0.3057,0.00015,24.36949]
[1778427704087,32.9,81121.63,9.8,-0.3057,0.00015,24.36949]
[1778427705609,32.9,81124.67,9.8,-0.30523,0.00015,24.35382]
[1778427707244,32.9,81124.77,9.8,-0.30521,0.00015,24.35311]
[1778427708536,32.9,81124.49,9.8,-0.30525,0.00015,24.35436]
[1778427708852,32.9,81124.49,9.8,-0.30525,0.00015,24.35436]
[1778427708916,32.9,81124.49,9.8,-0.30525,0.00015,24.35436]
[1778427708934,32.9,81124.49,9.8,-0.30525,0.00015,24.35436]
[1778427708969,32.9,81124.49,9.8,-0.30525,0.00015,24.35436]
[1778427709114,32.9,81124.49,9.8,-0.30525,0.00015,24.35436]
[1778427709124,32.9,81124.49,9.8,-0.30525,0.00015,24.35436]
[1778427709237,32.9,81124.49,9.8,-0.30525,0.00015,24.35436]
[1778427709284,32.9,81124.49,9.8,-0.30525,0.00015,24.35436]
[1778427709207,32.9,81088.92,9.8,-0.31072,0.00015,24.53443]
[1778427709571,32.9,81088.92,9.8,-0.31072,0.00015,24.53443]
[1778427709588,32.9,81088.92,9.8,-0.31072,0.00015,24.53443]
[1778427709619,32.9,81088.92,9.8,-0.31072,0.00015,24.53443]
[1778427709718,32.9,81088.92,9.8,-0.31072,0.00015,24.53443]
[1778427709819,32.9,81088.92,9.8,-0.31072,0.00015,24.53443]
[1778427709893,32.9,81088.92,9.8,-0.31072,0.00015,24.53443]
[1778427709999,32.9,81088.92,9.8,-0.31072,0.00015,24.53443]
[1778427710004,32.9,81088.92,9.8,-0.31072,0.00015,24.53443]
[1778427710007,32.9,81088.92,9.8,-0.31072,0.00015,24.53443]
[1778427710286,32.9,81088.92,9.8,-0.31072,0.00015,24.53443]
[1778427710210,32.9,81057.0,9.8,-0.31568,0.00016,24.69232]
[1778427710340,32.9,81057.0,9.8,-0.31568,0.00016,24.69232]
[1778427710382,32.9,81057.0,9.8,-0.31568,0.00016,24.69232]
[1778427710838,32.9,81057.0,9.8,-0.31568,0.00016,24.69232]
[1778427710898,32.9,81057.0,9.8,-0.31568,0.00016,24.69232]
[1778427711038,32.9,81057.0,9.8,-0.31568,0.00016,24.69232]
[1778427711266,32.9,81058.35,9.8,-0.31548,0.00016,24.68592]
[1778427714027,32.9,81057.29,9.8,-0.31565,0.00016,24.69144]
[1778427714105,32.9,81057.29,9.8,-0.31565,0.00016,24.69144]
[1778427716365,32.9,81067.91,9.8,-0.314,0.00016,24.63942]
[1778427718780,32.9,81073.03,9.8,-0.3132,0.00016,24.61409]
[1778427719185,32.9,81073.03,9.8,-0.3132,0.00016,24.61409]
[1778427719212,32.9,81073.03,9.8,-0.3132,0.00016,24.61409]
[1778427720616,32.9,81074.49,9.8,-0.31298,0.00016,24.60683]
[1778427720658,32.9,81074.49,9.8,-0.31298,0.00016,24.60683]
[1778427720981,32.9,81074.49,9.8,-0.31298,0.00016,24.60683]
[1778427722601,32.9,81078.14,9.8,-0.31241,0.00015,24.58875]
[1778427722625,32.9,81078.14,9.8,-0.31241,0.00015,24.58875]
[1778427722665,32.9,81078.14,9.8,-0.31241,0.00015,24.58875]
[1778427722746,32.9,81078.14,9.8,-0.31241,0.00015,24.58875]
[1778427722801,32.9,81078.14,9.8,-0.31241,0.00015,24.58875]
[1778427722900,32.9,81079.55,9.8,-0.31219,0.00015,24.58176]
[1778427723457,32.9,81079.55,9.8,-0.31219,0.00015,24.58176]
[1778427723873,32.9,81070.36,9.8,-0.31362,0.00016,24.62751]
[1778427725624,32.9,81068.24,9.8,-0.31396,0.00016,24.63807]
[1778427730352,32.91,81058.43,9.8,-0.3155,0.00016,24.68678]
[1778427733093,32.91,81061.52,9.8,-0.31502,0.00016,24.67173]
[1778427736036,32.91,81072.39,9.8,-0.31334,0.00016,24.61862]
[1778427741430,32.91,81072.42,9.8,-0.31334,0.00016,24.61861]
[1778427746465,32.91,81066.09,9.8,-0.31432,0.00016,24.64966]
[1778427751500,32.91,81068.71,9.8,-0.31389,0.00016,24.63267]
[1778427756537,32.91,81067.27,9.8,-0.31411,0.00016,24.63962]
[1778427761803,32.91,81065.59,9.8,-0.31436,0.00016,24.64775]
[1778427767627,32.9,81072.67,9.8,-0.31326,0.00016,24.61263]
[1778427772663,32.9,81074.06,9.8,-0.31304,0.00016,24.60574]
[1778427773860,32.9,81074.06,9.8,-0.31304,0.00016,24.60574]
[1778427773862,32.9,81074.06,9.8,-0.31304,0.00016,24.60574]
[1778427773881,32.9,81074.06,9.8,-0.31304,0.00016,24.60574]
[1778427774660,32.9,81073.86,9.8,-0.31307,0.00016,24.60672]
[1778427775688,32.9,81086.62,9.8,-0.3111,0.00015,24.54337]
[1778427778580,32.9,81086.75,9.8,-0.31108,0.00015,24.54281]
[1778427781022,32.9,81087.14,9.8,-0.31102,0.00015,24.54096]
[1778427781027,32.9,81087.14,9.8,-0.31102,0.00015,24.54096]
[1778427781402,32.9,81089.5,9.8,-0.31066,0.00015,24.52922]
[1778427781414,32.9,81089.5,9.8,-0.31066,0.00015,24.52922]
[1778427786765,32.91,81091.93,9.8,-0.31029,0.00015,24.51742]
[1778427791800,32.91,81094.63,9.8,-0.30989,0.00015,24.50429]
[1778427796835,32.91,81094.09,9.8,-0.30998,0.00015,24.50742]
[1778427799321,32.91,81094.12,9.8,-0.30998,0.00015,24.50735]
[1778427808920,32.92,81084.57,9.8,-0.31148,0.00015,24.55581]
[1778427810107,32.92,81084.57,9.8,-0.31148,0.00015,24.55581]
[1778427810924,32.92,81084.14,9.8,-0.31155,0.00015,24.558]
[1778427810963,32.92,81084.14,9.8,-0.31155,0.00015,24.558]
[1778427811400,32.92,81083.89,9.8,-0.31157,0.00015,24.55538]
[1778427811403,32.92,81083.89,9.8,-0.31157,0.00015,24.55538]
[1778427815410,32.92,81077.1,9.8,-0.31262,0.00015,24.58922]
[1778427815520,32.92,81077.1,9.8,-0.31262,0.00015,24.58922]
[1778427816154,32.92,81077.1,9.8,-0.31262,0.00015,24.58922]
[1778427816919,32.92,81076.78,9.8,-0.31267,0.00015,24.59083]
[1778427818280,32.92,81076.82,9.8,-0.31267,0.00015,24.59066]
[1778427824360,32.92,81073.18,9.8,-0.31324,0.00016,24.60884]
[1778427827966,32.92,81072.39,9.8,-0.31336,0.00016,24.6128]
[1778427833410,32.92,81072.89,9.8,-0.31329,0.00016,24.61047]
[1778427839129,32.92,81073.67,9.8,-0.31317,0.00016,24.60671]
[1778427843366,32.92,81073.35,9.8,-0.31322,0.00016,24.60834]
[1778427843375,32.92,81073.35,9.8,-0.31322,0.00016,24.60834]
[1778427844503,32.92,81080.84,9.8,-0.31206,0.00015,24.57129]
[1778427846487,32.92,81085.6,9.8,-0.31133,0.00015,24.54769]
[1778427850620,32.92,81091.42,9.8,-0.31043,0.00015,24.51889]
[1778427852710,32.92,81098.91,9.8,-0.30928,0.00015,24.48149]
[1778427853233,32.92,81099.8,9.8,-0.30915,0.00015,24.47712]
[1778427854255,32.92,81099.8,9.8,-0.30915,0.00015,24.47712]
[1778427857236,32.92,81103.84,9.8,-0.30852,0.00015,24.45642]
[1778427863324,32.92,81107.57,9.8,-0.30792,0.00015,24.43665]
[1778427863342,32.92,81107.57,9.8,-0.30792,0.00015,24.43665]
[1778427869345,32.91,81107.57,9.8,-0.30788,0.00015,24.43535]
[1778427874380,32.91,81107.0,9.8,-0.30792,0.00015,24.43355]
[1778427882440,32.9,81107.56,9.8,-0.3078,0.00015,24.42956]
[1778427887475,32.9,81109.65,9.8,-0.30746,0.00015,24.41823]
[1778427891418,32.89,81113.97,9.8,-0.30679,0.00015,24.396]
[1778427892791,32.89,81120.98,9.8,-0.30571,0.00015,24.35999]
[1778427897535,32.89,81121.0,9.8,-0.30569,0.00015,24.35948]
[1778427901946,32.89,81128.33,9.8,-0.30456,0.00015,24.32164]
[1778427902137,32.89,81128.33,9.8,-0.30456,0.00015,24.32164]
[1778427902515,32.89,81127.17,9.8,-0.30474,0.00015,24.32755]
[1778427902637,32.89,81127.17,9.8,-0.30474,0.00015,24.32755]
[1778427903016,32.89,81127.17,9.8,-0.30474,0.00015,24.32755]
[1778427903512,32.89,81131.28,9.8,-0.30411,0.00015,24.30633]
[1778427903542,32.89,81131.28,9.8,-0.30411,0.00015,24.30633]
[1778427906043,32.89,81134.72,9.8,-0.30358,0.00015,24.28854]
[1778427906085,32.89,81134.72,9.8,-0.30358,0.00015,24.28854]
[1778427907615,32.89,81145.42,9.8,-0.30194,0.00015,24.23298]
[1778427912650,32.89,81143.5,9.8,-0.30224,0.00015,24.24307]
[1778427917685,32.89,81143.01,9.8,-0.30232,0.00015,24.24577]
[1778427922720,32.89,81142.25,9.8,-0.30244,0.00015,24.24994]
[1778427925900,32.89,81142.52,9.8,-0.3024,0.00015,24.24863]
[1778427926461,32.89,81142.52,9.8,-0.3024,0.00015,24.24863]
[1778427927380,32.89,81139.88,9.8,-0.30281,0.00015,24.26242]
[1778427927460,32.89,81139.88,9.8,-0.30281,0.00015,24.26242]
[1778427927755,32.89,81125.09,9.8,-0.30507,0.00015,24.3387]
[1778427932790,32.89,81127.38,9.8,-0.30469,0.00015,24.32281]
[1778427933636,32.89,81127.38,9.8,-0.30469,0.00015,24.32281]
[1778427933875,32.89,81127.38,9.8,-0.30469,0.00015,24.32281]
[1778427934662,32.89,81131.4,9.8,-0.30407,0.00015,24.30209]
[1778427934869,32.89,81131.4,9.8,-0.30407,0.00015,24.30209]
[1778427935062,32.89,81131.4,9.8,-0.30407,0.00015,24.30209]
[1778427935161,32.89,81141.35,9.8,-0.30255,0.00015,24.25062]
[1778427937741,32.89,81144.76,9.8,-0.30203,0.00015,24.23299]
[1778427940246,32.89,81144.89,9.8,-0.30202,0.00015,24.23241]
[1778427940613,32.89,81145.23,9.8,-0.30197,0.00015,24.2307]
[1778427940642,32.89,81145.23,9.8,-0.30197,0.00015,24.2307]
[1778427940682,32.89,81145.23,9.8,-0.30197,0.00015,24.2307]
[1778427940724,32.89,81145.23,9.8,-0.30197,0.00015,24.2307]
[1778427942467,32.89,81149.59,9.8,-0.3013,0.00015,24.20804]
[1778427943867,32.89,81159.51,9.8,-0.2998,0.00015,24.15639]
[1778427949399,32.9,81159.16,9.8,-0.29987,0.00015,24.15873]
[1778427950855,32.9,81158.92,9.8,-0.29991,0.00015,24.16023]
[1778427953138,32.9,81158.33,9.8,-0.30001,0.00015,24.16355]
[1778427957374,32.9,81164.17,9.8,-0.29913,0.00015,24.13339]
[1778427958185,32.9,81164.75,9.8,-0.29905,0.00015,24.13062]
[1778427958345,32.9,81164.75,9.8,-0.29905,0.00015,24.13062]
[1778427958423,32.9,81164.75,9.8,-0.29905,0.00015,24.13062]
[1778427958539,32.9,81164.86,9.8,-0.29904,0.00015,24.13004]
[1778427959171,32.9,81164.86,9.8,-0.29904,0.00015,24.13004]
[1778427959419,32.9,81164.86,9.8,-0.29904,0.00015,24.13004]
[1778427959478,32.9,81173.58,9.8,-0.29772,0.00015,24.08434]
[1778427959569,32.9,81173.58,9.8,-0.29772,0.00015,24.08434]
[1778427962095,32.9,81177.06,9.8,-0.2972,0.00015,24.06609]
[1778427962295,32.9,81177.06,9.8,-0.2972,0.00015,24.06609]
[1778427963386,32.91,81178.09,9.8,-0.29705,0.00015,24.06083]
[1778427964345,32.91,81179.04,9.8,-0.29691,0.00015,24.05599]
[1778427965765,32.91,81178.76,9.8,-0.29697,0.00015,24.05791]
[1778427966031,32.91,81179.64,9.8,-0.29684,0.00015,24.05345]
[1778427967195,32.91,81179.64,9.8,-0.29684,0.00015,24.05345]
[1778427967223,32.91,81183.29,9.8,-0.29629,0.00015,24.0342]
[1778427970059,32.91,81172.92,9.8,-0.29788,0.00015,24.08989]
[1778427971998,32.92,81169.79,9.8,-0.29836,0.00015,24.10661]
[1778427972073,32.92,81174.64,9.8,-0.29763,0.00015,24.08113]
[1778427975094,32.92,81182.57,9.8,-0.29644,0.00015,24.03954]
[1778427976834,32.92,81183.3,9.8,-0.29634,0.00015,24.03584]
[1778427976910,32.92,81183.3,9.8,-0.29634,0.00015,24.03584]
[1778427976911,32.92,81183.3,9.8,-0.29634,0.00015,24.03584]
[1778427976948,32.92,81183.3,9.8,-0.29634,0.00015,24.03584]
[1778427977022,32.92,81183.3,9.8,-0.29634,0.00015,24.03584]
[1778427977061,32.92,81183.3,9.8,-0.29634,0.00015,24.03584]
[1778427977099,32.92,81183.3,9.8,-0.29634,0.00015,24.03584]
[1778427977211,32.92,81183.3,9.8,-0.29634,0.00015,24.03584]
[1778427977217,32.92,81183.3,9.8,-0.29634,0.00015,24.03584]
[1778427977243,32.92,81183.3,9.8,-0.29634,0.00015,24.03584]
[1778427977250,32.92,81183.3,9.8,-0.29634,0.00015,24.03584]
[1778427977257,32.92,81183.3,9.8,-0.29634,0.00015,24.03584]
[1778427977272,32.92,81182.82,9.8,-0.29641,0.00015,24.03858]
[1778427977923,32.92,81182.82,9.8,-0.29641,0.00015,24.03858]
[1778427978083,32.92,81182.82,9.8,-0.29641,0.00015,24.03858]
[1778427978178,32.92,81182.82,9.8,-0.29641,0.00015,24.03858]
[1778427978400,32.92,81182.82,9.8,-0.29641,0.00015,24.03858]
[1778427978599,32.92,81184.23,9.8,-0.29621,0.00015,24.03155]
[1778427978669,32.92,81184.23,9.8,-0.29621,0.00015,24.03155]
[1778427981353,32.92,81182.6,9.8,-0.29647,0.00015,24.04045]
[1778427984383,32.93,81182.92,9.8,-0.29644,0.00015,24.03942]
[1778427985405,32.93,81182.5,9.8,-0.2965,0.00015,24.04188]
[1778427989338,32.93,81180.89,9.8,-0.29677,0.00015,24.0513]
[1778427989892,32.93,81181.94,9.8,-0.29662,0.00015,24.04594]
[1778427990216,32.94,81187.0,9.8,-0.29586,0.00015,24.01923]
[1778427990969,32.94,81187.0,9.8,-0.29586,0.00015,24.01923]
[1778427990991,32.94,81187.0,9.8,-0.29586,0.00015,24.01923]
[1778427991023,32.94,81187.0,9.8,-0.29586,0.00015,24.01923]
[1778427991103,32.94,81187.0,9.8,-0.29586,0.00015,24.01923]
[1778427991155,32.94,81187.0,9.8,-0.29586,0.00015,24.01923]
[1778427992851,32.94,81196.83,9.8,-0.29436,0.00015,23.96276]
[1778427994195,32.94,81200.58,9.8,-0.29379,0.00015,23.94259]
[1778427994569,32.94,81200.58,9.8,-0.29379,0.00015,23.94259]
[1778427995219,32.94,81203.43,9.8,-0.29336,0.00015,23.92724]
[1778427996171,32.94,81204.76,9.8,-0.29316,0.00015,23.92007]
[1778427996266,32.94,81204.76,9.8,-0.29316,0.00015,23.92007]
[1778427996269,32.94,81204.76,9.8,-0.29316,0.00015,23.92007]
[1778427996285,32.94,81204.76,9.8,-0.29316,0.00015,23.92007]
[1778427996408,32.94,81204.76,9.8,-0.29316,0.00015,23.92007]
[1778427996468,32.94,81204.76,9.8,-0.29316,0.00015,23.92007]
[1778427997251,32.94,81208.95,9.8,-0.29253,0.00015,23.89748]
[1778427997283,32.94,81208.95,9.8,-0.29253,0.00015,23.89748]
[1778427997353,32.94,81208.95,9.8,-0.29253,0.00015,23.89748]
[1778427997476,32.94,81208.95,9.8,-0.29253,0.00015,23.89748]
[1778427997596,32.94,81213.99,9.8,-0.29178,0.00015,23.8702]
[1778427997686,32.94,81213.99,9.8,-0.29178,0.00015,23.8702]
[1778427998342,32.94,81213.99,9.8,-0.29178,0.00015,23.8702]
[1778427998521,32.94,81213.99,9.8,-0.29178,0.00015,23.8702]
[1778427998555,32.94,81226.08,9.8,-0.28997,0.00015,23.8046]
[1778427999544,32.94,81226.08,9.8,-0.28997,0.00015,23.8046]
[1778427999608,32.94,81222.35,9.8,-0.29053,0.00015,23.82504]
[1778428004090,32.94,81218.49,9.8,-0.29112,0.00015,23.84626]
[1778428004096,32.94,81218.49,9.8,-0.29112,0.00015,23.84626]
[1778428004177,32.94,81218.49,9.8,-0.29112,0.00015,23.84626]
[1778428004277,32.94,81218.49,9.8,-0.29112,0.00015,23.84626]
[1778428004399,32.94,81218.49,9.8,-0.29112,0.00015,23.84626]
[1778428004405,32.94,81218.49,9.8,-0.29112,0.00015,23.84626]
[1778428004427,32.94,81218.49,9.8,-0.29112,0.00015,23.84626]
[1778428004474,32.94,81218.49,9.8,-0.29112,0.00015,23.84626]
[1778428004509,32.94,81218.49,9.8,-0.29112,0.00015,23.84626]
[1778428004594,32.94,81218.49,9.8,-0.29112,0.00015,23.84626]
[1778428004727,32.94,81243.58,9.8,-0.28737,0.00015,23.70898]
[1778428005180,32.94,81243.58,9.8,-0.28737,0.00015,23.70898]
[1778428005401,32.94,81243.58,9.8,-0.28737,0.00015,23.70898]
[1778428005456,32.94,81243.58,9.8,-0.28737,0.00015,23.70898]
[1778428005570,32.94,81243.58,9.8,-0.28737,0.00015,23.70898]
[1778428005577,32.94,81295.93,9.8,-0.27964,0.00015,23.41605]
[1778428005650,32.94,81295.93,9.8,-0.27964,0.00015,23.41605]
[1778428006038,32.94,81295.93,9.8,-0.27964,0.00015,23.41605]
[1778428006341,32.94,81296.03,9.8,-0.27963,0.00015,23.41574]
[1778428006714,32.94,81296.03,9.8,-0.27963,0.00015,23.41574]
[1778428007173,32.94,81296.03,9.8,-0.27963,0.00015,23.41574]
[1778428007347,32.94,81290.15,9.8,-0.2805,0.00015,23.44939]
[1778428007742,32.94,81290.15,9.8,-0.2805,0.00015,23.44939]
[1778428007816,32.94,81290.15,9.8,-0.2805,0.00015,23.44939]
[1778428007972,32.94,81290.15,9.8,-0.2805,0.00015,23.44939]
[1778428008443,32.94,81290.15,9.8,-0.2805,0.00015,23.44939]
[1778428008467,32.94,81305.22,9.8,-0.2783,0.00015,23.3639]
[1778428009061,32.94,81305.22,9.8,-0.2783,0.00015,23.3639]
[1778428009532,32.94,81301.69,9.8,-0.27882,0.00015,23.38432]
[1778428009601,32.94,81301.69,9.8,-0.27882,0.00015,23.38432]
[1778428010368,32.94,81300.5,9.8,-0.279,0.00015,23.39138]
[1778428012800,32.95,81298.1,9.8,-0.27937,0.00015,23.40556]
[1778428012904,32.95,81298.1,9.8,-0.27937,0.00015,23.40582]
[1778428014390,32.95,81298.1,9.8,-0.27937,0.00015,23.40582]
[1778428014444,32.95,81298.1,9.8,-0.27937,0.00015,23.40582]
[1778428014512,32.95,81298.66,9.8,-0.2793,0.00015,23.40297]
[1778428014652,32.95,81298.66,9.8,-0.2793,0.00015,23.40297]
[1778428015590,32.95,81298.66,9.8,-0.2793,0.00015,23.40297]
[1778428016331,32.95,81305.71,9.8,-0.27827,0.00015,23.3631]
[1778428017068,32.95,81313.17,9.8,-0.27719,0.00015,23.32078]
[1778428017329,32.95,81313.17,9.8,-0.27719,0.00015,23.32078]
[1778428017403,32.95,81313.17,9.8,-0.27719,0.00015,23.32078]
[1778428017641,32.95,81314.16,9.8,-0.27705,0.00015,23.31544]
[1778428021355,32.96,81314.84,9.8,-0.27698,0.00015,23.31256]
[1778428021362,32.96,81314.84,9.8,-0.27698,0.00015,23.31256]
[1778428021477,32.96,81314.84,9.8,-0.27698,0.00015,23.31256]
[1778428021639,32.96,81321.49,9.8,-0.27602,0.00015,23.27475]
[1778428022877,32.96,81327.92,9.8,-0.27509,0.00015,23.23813]
[1778428022932,32.96,81327.92,9.8,-0.27509,0.00015,23.23813]
[1778428022960,32.96,81327.92,9.8,-0.27509,0.00015,23.23813]
[1778428023066,32.96,81327.92,9.8,-0.27509,0.00015,23.23813]
[1778428023556,32.96,81339.32,9.8,-0.27344,0.00014,23.17265]
[1778428023897,32.96,81339.32,9.8,-0.27344,0.00014,23.17265]
[1778428025170,32.98,81343.89,9.8,-0.27288,0.00014,23.15017]
[1778428025275,32.98,81343.89,9.8,-0.27288,0.00014,23.15017]
[1778428025323,32.98,81343.89,9.8,-0.27288,0.00014,23.15017]
[1778428025470,32.98,81343.89,9.8,-0.27288,0.00014,23.15017]
[1778428026991,33.01,81345.86,9.8,-0.2728,0.00014,23.14734]
[1778428027267,33.01,81345.86,9.8,-0.2728,0.00014,23.14734]
[1778428027492,33.03,81339.15,9.8,-0.27387,0.00014,23.19032]
[1778428028153,33.03,81339.15,9.8,-0.27387,0.00014,23.19032]
[1778428028391,33.03,81339.15,9.8,-0.27387,0.00014,23.19032]
[1778428028748,33.03,81332.8,9.8,-0.2748,0.00015,23.22733]
[1778428028781,33.03,81332.8,9.8,-0.2748,0.00015,23.22733]
[1778428028912,33.03,81332.8,9.8,-0.2748,0.00015,23.22733]
[1778428030538,33.03,81330.46,9.8,-0.27515,0.00015,23.2412]
[1778428030587,33.03,81330.46,9.8,-0.27515,0.00015,23.2412]
[1778428031585,33.03,81331.27,9.8,-0.27504,0.00015,23.23694]
[1778428033173,33.04,81334.05,9.8,-0.27465,0.00014,23.22169]
[1778428033239,33.04,81334.05,9.8,-0.27465,0.00014,23.22169]
[1778428033307,33.04,81334.05,9.8,-0.27465,0.00014,23.22169]
[1778428033541,33.04,81326.79,9.8,-0.27572,0.00015,23.26383]
[1778428034164,33.04,81326.79,9.8,-0.27572,0.00015,23.26383]
[1778428034614,33.04,81326.79,9.8,-0.27572,0.00015,23.26383]
[1778428034647,33.04,81326.79,9.8,-0.27572,0.00015,23.26383]
[1778428035163,33.04,81319.76,9.8,-0.27675,0.00015,23.30446]
[1778428035275,33.04,81319.76,9.8,-0.27675,0.00015,23.30446]
[1778428036229,33.04,81312.45,9.8,-0.27782,0.00015,23.34656]
[1778428037206,33.04,81309.43,9.8,-0.27827,0.00015,23.3641]
[1778428039037,33.05,81298.42,9.8,-0.27989,0.00015,23.42712]
[1778428040351,33.05,81294.94,9.8,-0.28041,0.00015,23.44703]
[1778428040376,33.05,81294.94,9.8,-0.28041,0.00015,23.44703]
[1778428040498,33.05,81294.94,9.8,-0.28041,0.00015,23.44703]
[1778428040590,33.05,81283.84,9.8,-0.28204,0.00015,23.50969]
[1778428040811,33.05,81283.84,9.8,-0.28204,0.00015,23.50969]
[1778428041597,33.05,81284.37,9.8,-0.28197,0.00015,23.50689]
[1778428042113,33.05,81284.37,9.8,-0.28197,0.00015,23.50689]
[1778428042134,33.05,81284.37,9.8,-0.28197,0.00015,23.50689]
[1778428043862,33.05,81280.54,9.8,-0.28255,0.00015,23.52884]
[1778428045533,33.05,81280.16,9.8,-0.28261,0.00015,23.53118]
[1778428045625,33.05,81270.74,9.8,-0.284,0.00015,23.58398]
[1778428046119,33.05,81270.74,9.8,-0.284,0.00015,23.58398]
[1778428046893,33.06,81264.3,9.8,-0.28495,0.00015,23.61993]
[1778428046929,33.06,81264.3,9.8,-0.28495,0.00015,23.61993]
[1778428047623,33.06,81264.3,9.8,-0.28495,0.00015,23.61993]
[1778428047642,33.06,81259.99,9.8,-0.28559,0.00015,23.64395]
[1778428048651,33.06,81250.77,9.8,-0.28701,0.00015,23.69671]
[1778428049064,33.06,81250.77,9.8,-0.28701,0.00015,23.69671]
[1778428050300,33.07,81249.45,9.8,-0.28721,0.00015,23.7041]
[1778428050309,33.07,81249.45,9.8,-0.28721,0.00015,23.7041]
[1778428050337,33.07,81249.45,9.8,-0.28721,0.00015,23.7041]
[1778428050383,33.07,81249.45,9.8,-0.28721,0.00015,23.7041]
[1778428050502,33.07,81249.45,9.8,-0.28721,0.00015,23.7041]
[1778428050521,33.07,81249.45,9.8,-0.28721,0.00015,23.7041]
[1778428050570,33.07,81249.45,9.8,-0.28721,0.00015,23.7041]
[1778428050615,33.07,81249.45,9.8,-0.28721,0.00015,23.7041]
[1778428050624,33.07,81249.45,9.8,-0.28721,0.00015,23.7041]
[1778428050742,33.07,81249.45,9.8,-0.28721,0.00015,23.7041]
[1778428050743,33.07,81249.45,9.8,-0.28721,0.00015,23.7041]
[1778428050871,33.07,81249.45,9.8,-0.28721,0.00015,23.70423]
[1778428050959,33.07,81249.45,9.8,-0.28721,0.00015,23.70423]
[1778428050987,33.07,81249.45,9.8,-0.28721,0.00015,23.70423]
[1778428051008,33.07,81249.45,9.8,-0.28721,0.00015,23.70423]
[1778428051339,33.07,81249.45,9.8,-0.28721,0.00015,23.70423]
[1778428051596,33.07,81249.45,9.8,-0.28721,0.00015,23.70423]
[1778428051436,33.07,81232.24,9.8,-0.28975,0.00015,23.79478]
[1778428051726,33.07,81232.24,9.8,-0.28975,0.00015,23.79478]
[1778428051750,33.07,81232.24,9.8,-0.28975,0.00015,23.79478]
[1778428051804,33.07,81232.24,9.8,-0.28975,0.00015,23.79478]
[1778428052075,33.07,81232.24,9.8,-0.28975,0.00015,23.79478]
[1778428052205,33.07,81232.24,9.8,-0.28975,0.00015,23.79478]
[1778428052262,33.07,81232.24,9.8,-0.28975,0.00015,23.79478]
[1778428052562,33.07,81232.24,9.8,-0.28975,0.00015,23.79478]
[1778428052635,33.07,81209.71,9.8,-0.29312,0.00015,23.9168]
[1778428052889,33.07,81209.71,9.8,-0.29312,0.00015,23.9168]
[1778428052951,33.07,81206.97,9.8,-0.29353,0.00015,23.93149]
[1778428054001,33.07,81206.97,9.8,-0.29353,0.00015,23.93149]
[1778428054783,33.07,81208.62,9.8,-0.29329,0.00015,23.92307]
[1778428054795,33.07,81208.62,9.8,-0.29329,0.00015,23.92307]
[1778428054900,33.07,81208.62,9.8,-0.29329,0.00015,23.92307]
[1778428054973,33.07,81208.62,9.8,-0.29329,0.00015,23.92307]
[1778428055017,33.07,81208.62,9.8,-0.29329,0.00015,23.92307]
[1778428055037,33.07,81208.62,9.8,-0.29329,0.00015,23.92307]
[1778428056083,33.07,81215.9,9.8,-0.29221,0.00015,23.88416]
[1778428056255,33.07,81228.05,9.8,-0.2904,0.00015,23.81847]
[1778428058410,33.07,81232.72,9.8,-0.2897,0.00015,23.7931]
[1778428063119,33.07,81230.46,9.8,-0.29004,0.00015,23.80549]
[1778428064784,33.07,81239.76,9.8,-0.28866,0.00015,23.75488]
[1778428065107,33.07,81239.76,9.8,-0.28866,0.00015,23.75488]
[1778428067034,33.07,81246.6,9.8,-0.28765,0.00015,23.7176]
[1778428067200,33.07,81246.6,9.8,-0.28765,0.00015,23.7176]
[1778428067278,33.07,81246.6,9.8,-0.28765,0.00015,23.7176]
[1778428067444,33.07,81246.6,9.8,-0.28765,0.00015,23.7176]
[1778428067610,33.07,81246.6,9.8,-0.28765,0.00015,23.7176]
[1778428069600,33.08,81244.37,9.8,-0.28799,0.00015,23.73005]
[1778428069627,33.08,81244.37,9.8,-0.28799,0.00015,23.73005]
[1778428069641,33.08,81244.37,9.8,-0.28799,0.00015,23.73005]
[1778428069688,33.08,81244.37,9.8,-0.28799,0.00015,23.73005]
[1778428069695,33.08,81244.37,9.8,-0.28799,0.00015,23.73005]
[1778428069810,33.08,81244.37,9.8,-0.28799,0.00015,23.73005]
[1778428069936,33.08,81236.74,9.8,-0.28912,0.00015,23.77185]
[1778428070012,33.08,81236.74,9.8,-0.28912,0.00015,23.77185]
[1778428070019,33.08,81236.74,9.8,-0.28912,0.00015,23.77185]
[1778428070041,33.08,81236.74,9.8,-0.28912,0.00015,23.77185]
[1778428070106,33.08,81236.74,9.8,-0.28912,0.00015,23.77185]
[1778428070597,33.08,81236.74,9.8,-0.28912,0.00015,23.77185]
[1778428070303,33.08,81263.08,9.8,-0.28522,0.00015,23.62713]
[1778428070892,33.08,81263.08,9.8,-0.28522,0.00015,23.62713]
[1778428071056,33.08,81263.08,9.8,-0.28522,0.00015,23.62713]
[1778428071141,33.08,81263.08,9.8,-0.28522,0.00015,23.62713]
[1778428071631,33.08,81263.08,9.8,-0.28522,0.00015,23.62713]
[1778428071634,33.08,81288.38,9.8,-0.2815,0.00015,23.48613]
[1778428072596,33.08,81288.38,9.8,-0.2815,0.00015,23.48613]
[1778428073030,33.08,81291.17,9.8,-0.28109,0.00015,23.47046]
[1778428073131,33.08,81289.39,9.8,-0.28136,0.00015,23.48086]
[1778428075976,33.08,81288.71,9.8,-0.28147,0.00015,23.48507]
[1778428076015,33.08,81287.03,9.8,-0.28172,0.00015,23.49468]
[1778428076907,33.08,81287.03,9.8,-0.28172,0.00015,23.49468]
[1778428077383,33.08,81287.03,9.8,-0.28172,0.00015,23.49468]
[1778428079667,33.08,81291.79,9.8,-0.28104,0.00015,23.46844]
[1778428079905,33.08,81288.31,9.8,-0.28155,0.00015,23.48826]
[1778428080890,33.08,81288.31,9.8,-0.28155,0.00015,23.48826]
[1778428080998,33.08,81288.31,9.8,-0.28155,0.00015,23.48826]
[1778428081226,33.08,81288.31,9.8,-0.28155,0.00015,23.48826]
[1778428081270,33.08,81288.31,9.8,-0.28155,0.00015,23.48826]
[1778428081856,33.09,81285.51,9.8,-0.28198,0.00015,23.50434]
[1778428081936,33.09,81285.51,9.8,-0.28198,0.00015,23.50434]
[1778428082280,33.09,81294.78,9.8,-0.28062,0.00015,23.45245]
[1778428082852,33.09,81294.78,9.8,-0.28062,0.00015,23.45245]
[1778428082902,33.09,81294.78,9.8,-0.28062,0.00015,23.45245]
[1778428085165,33.09,81299.13,9.8,-0.28,0.00015,23.4284]
[1778428085331,33.09,81299.13,9.8,-0.28,0.00015,23.4284]
[1778428085400,33.09,81298.77,9.8,-0.28005,0.00015,23.43068]
[1778428087838,33.09,81291.17,9.8,-0.28118,0.00015,23.47399]
[1778428089471,33.09,81288.81,9.8,-0.28153,0.00015,23.48746]
[1778428089748,33.09,81287.15,9.8,-0.28178,0.00015,23.49703]
[1778428091619,33.09,81287.22,9.8,-0.28177,0.00015,23.49664]
[1778428091689,33.09,81287.22,9.8,-0.28177,0.00015,23.49664]
[1778428092215,33.1,81285.96,9.8,-0.28197,0.00015,23.50411]
[1778428092616,33.1,81285.96,9.8,-0.28197,0.00015,23.50411]
[1778428092709,33.1,81285.96,9.8,-0.28197,0.00015,23.50411]
[1778428094130,33.1,81282.4,9.8,-0.28249,0.00015,23.52422]
[1778428095103,33.1,81279.23,9.8,-0.28297,0.00015,23.54239]
[1778428095352,33.1,81279.23,9.8,-0.28297,0.00015,23.54239]
[1778428095361,33.1,81279.23,9.8,-0.28297,0.00015,23.54239]
[1778428095374,33.1,81279.23,9.8,-0.28297,0.00015,23.54239]
[1778428098635,33.1,81271.88,9.8,-0.28407,0.00015,23.58388]
[1778428101005,33.1,81276.2,9.8,-0.28344,0.00015,23.56036]
[1778428101285,33.1,81276.2,9.8,-0.28344,0.00015,23.56036]
[1778428101724,33.1,81275.9,9.8,-0.28349,0.00015,23.56222]
[1778428101886,33.1,81275.9,9.8,-0.28349,0.00015,23.56222]
[1778428103799,33.11,81285.1,9.8,-0.28215,0.00015,23.51129]
[1778428104002,33.11,81285.1,9.8,-0.28215,0.00015,23.51129]
[1778428108376,33.11,81280.0,9.8,-0.28292,0.00015,23.54066]
[1778428113911,33.12,81285.63,9.8,-0.2821,0.00015,23.50649]
[1778428114708,33.12,81285.63,9.8,-0.2821,0.00015,23.50649]
[1778428118978,33.12,81282.85,9.8,-0.28254,0.00015,23.52324]
[1778428119024,33.12,81282.85,9.8,-0.28254,0.00015,23.52324]
[1778428119329,33.12,81293.22,9.8,-0.28103,0.00015,23.46542]
[1778428123736,33.13,81294.68,9.8,-0.28083,0.00015,23.45797]
[1778428126810,33.13,81298.09,9.8,-0.28036,0.00015,23.43979]
[1778428132274,33.14,81295.7,9.8,-0.28075,0.00015,23.45475]
[1778428137198,33.14,81293.96,9.8,-0.28102,0.00015,23.46543]
[1778428137203,33.14,81293.96,9.8,-0.28102,0.00015,23.46543]
[1778428138607,33.14,81293.96,9.8,-0.28103,0.00015,23.46565]
[1778428139043,33.14,81292.95,9.8,-0.28118,0.00015,23.47153]
[1778428141701,33.14,81289.98,9.8,-0.28163,0.00015,23.48868]
[1778428142146,33.15,81288.39,9.8,-0.28187,0.00015,23.49782]
[1778428142344,33.15,81295.47,9.8,-0.28084,0.00015,23.45833]
[1778428142865,33.15,81295.47,9.8,-0.28084,0.00015,23.45833]
[1778428143283,33.15,81295.47,9.8,-0.28084,0.00015,23.45833]
[1778428143682,33.15,81305.01,9.8,-0.27945,0.00015,23.40484]
[1778428143930,33.15,81305.01,9.8,-0.27945,0.00015,23.40484]
[1778428144035,33.15,81305.01,9.8,-0.27945,0.00015,23.40484]
[1778428144927,33.15,81309.7,9.8,-0.27877,0.00015,23.37859]
[1778428145041,33.15,81309.7,9.8,-0.27877,0.00015,23.37859]
[1778428145110,33.15,81309.7,9.8,-0.27877,0.00015,23.37859]
[1778428147399,33.15,81317.03,9.8,-0.27772,0.00015,23.33762]
[1778428151408,33.16,81306.8,9.8,-0.27925,0.00015,23.39712]
[1778428155436,33.16,81316.82,9.8,-0.27781,0.00015,23.34144]
[1778428160471,33.17,81320.01,9.8,-0.27739,0.00015,23.32498]
[1778428165507,33.18,81320.69,9.8,-0.27733,0.00015,23.32279]
[1778428170542,33.18,81320.05,9.8,-0.27747,0.00015,23.3281]
[1778428172622,33.18,81320.53,9.8,-0.27738,0.00015,23.32167]
[1778428172631,33.18,81320.53,9.8,-0.27738,0.00015,23.32167]
[1778428172639,33.18,81320.53,9.8,-0.27738,0.00015,23.32167]
[1778428172707,33.18,81320.53,9.8,-0.27738,0.00015,23.32167]
[1778428172732,33.18,81320.53,9.8,-0.27738,0.00015,23.32167]
[1778428172755,33.18,81320.53,9.8,-0.27738,0.00015,23.32167]
[1778428172763,33.18,81320.53,9.8,-0.27738,0.00015,23.32167]
[1778428172833,33.19,81320.53,9.8,-0.27739,0.00015,23.32201]
[1778428172882,33.19,81320.53,9.8,-0.27739,0.00015,23.32201]
[1778428172955,33.19,81320.53,9.8,-0.27739,0.00015,23.32201]
[1778428172985,33.19,81320.53,9.8,-0.27739,0.00015,23.32201]
[1778428173707,33.19,81347.62,9.8,-0.27348,0.00014,23.16743]
[1778428173929,33.19,81347.62,9.8,-0.27348,0.00014,23.16743]
[1778428174780,33.19,81347.62,9.8,-0.27348,0.00014,23.16743]
[1778428174897,33.2,81355.46,9.8,-0.27245,0.00014,23.12644]
[1778428175578,33.21,81353.61,9.8,-0.27273,0.00014,23.13749]
[1778428176045,33.21,81353.61,9.8,-0.27273,0.00014,23.13749]
[1778428176099,33.21,81353.61,9.8,-0.27273,0.00014,23.13749]
[1778428176196,33.21,81353.61,9.8,-0.27273,0.00014,23.13749]
[1778428176585,33.21,81352.64,9.8,-0.27287,0.00014,23.14344]
[1778428178055,33.21,81352.84,9.8,-0.27286,0.00014,23.14273]
[1778428182945,33.22,81354.32,9.8,-0.2727,0.00014,23.13643]
[1778428184956,33.25,81350.6,9.8,-0.27343,0.00014,23.16633]
[1778428188970,33.32,81353.25,9.8,-0.27343,0.00014,23.16696]
[1778428194711,33.41,81348.77,9.8,-0.27457,0.00014,23.2133]
[1778428197732,33.44,81340.62,9.8,-0.27595,0.00014,23.26826]
[1778428198467,33.44,81340.62,9.8,-0.27595,0.00014,23.26826]
[1778428199542,33.45,81337.72,9.8,-0.27642,0.00014,23.28701]
[1778428199746,33.45,81336.6,9.8,-0.27659,0.00014,23.29355]
[1778428199864,33.45,81336.6,9.8,-0.27659,0.00014,23.29355]
[1778428200199,33.45,81336.6,9.8,-0.27659,0.00014,23.29355]
[1778428202504,33.46,81333.71,9.8,-0.27701,0.00014,23.31036]
[1778428202881,33.46,81340.31,9.8,-0.27607,0.00014,23.27332]
[1778428205790,33.47,81349.11,9.8,-0.27489,0.00014,23.227]
[1778428210795,33.5,81343.87,9.8,-0.2758,0.00014,23.26309]
[1778428213343,33.53,81350.39,9.8,-0.27501,0.00014,23.23222]
[1778428214381,33.53,81350.39,9.8,-0.27502,0.00014,23.2325]
[1778428215499,33.53,81349.86,9.8,-0.2751,0.00014,23.23576]
[1778428220895,33.54,81352.24,9.8,-0.27485,0.00014,23.22617]
[1778428223340,33.54,81352.24,9.8,-0.27485,0.00014,23.22617]
[1778428223440,33.56,81351.95,9.8,-0.27497,0.00014,23.23098]
[1778428228429,33.56,81351.07,9.8,-0.27511,0.00014,23.2367]
[1778428229383,33.56,81348.73,9.8,-0.27546,0.00014,23.2504]
[1778428229409,33.56,81347.17,9.8,-0.27569,0.00014,23.25942]
[1778428230313,33.56,81347.17,9.8,-0.27569,0.00014,23.25942]
[1778428230404,33.56,81346.64,9.8,-0.27577,0.00014,23.26264]
[1778428230864,33.56,81346.64,9.8,-0.27577,0.00014,23.26264]
[1778428234586,33.57,81350.42,9.8,-0.27521,0.00014,23.23767]
[1778428234686,33.57,81350.48,9.8,-0.27522,0.00014,23.23779]
[1778428235811,33.57,81350.48,9.8,-0.27522,0.00014,23.23779]
[1778428235823,33.57,81350.26,9.8,-0.27525,0.00014,23.23928]
[1778428241040,33.57,81351.72,9.8,-0.27507,0.00014,23.23216]
[1778428242678,33.57,81351.72,9.8,-0.27507,0.00014,23.23216]
[1778428242779,33.58,81351.86,9.8,-0.27506,0.00014,23.23183]
[1778428248089,33.58,81348.7,9.8,-0.27554,0.00014,23.25084]
[1778428253820,33.58,81347.78,9.8,-0.2757,0.00014,23.25687]
[1778428259166,33.63,81348.09,9.8,-0.2759,0.00014,23.26528]
[1778428264201,33.65,81353.22,9.8,-0.27531,0.00014,23.24243]
[1778428269236,33.66,81350.04,9.8,-0.27579,0.00014,23.26125]
[1778428274443,33.66,81347.34,9.8,-0.27619,0.00014,23.27709]
[1778428274497,33.66,81347.34,9.8,-0.27619,0.00014,23.27709]
[1778428274577,33.66,81347.34,9.8,-0.27619,0.00014,23.27709]
[1778428274678,33.66,81346.7,9.8,-0.27628,0.00014,23.28083]
[1778428275278,33.66,81356.8,9.8,-0.27485,0.00014,23.22412]
[1778428279893,33.66,81358.3,9.8,-0.27465,0.00014,23.21627]
[1778428280445,33.67,81358.32,9.8,-0.27465,0.00014,23.21636]
[1778428283687,33.68,81357.89,9.8,-0.27481,0.00014,23.22305]
[1778428284354,33.69,81359.06,9.8,-0.27469,0.00014,23.21845]
[1778428284682,33.69,81359.06,9.8,-0.27469,0.00014,23.21845]
[1778428284775,33.69,81359.06,9.8,-0.27469,0.00014,23.21845]
[1778428285102,33.69,81359.48,9.8,-0.27464,0.00014,23.21629]
[1778428287846,33.71,81361.94,9.8,-0.27439,0.00014,23.20659]
[1778428287905,33.71,81361.94,9.8,-0.27439,0.00014,23.20659]
[1778428288005,33.72,81363.45,9.8,-0.27423,0.00014,23.20023]
[1778428288064,33.72,81363.45,9.8,-0.27423,0.00014,23.20023]
[1778428290007,33.73,81375.58,9.8,-0.27259,0.00014,23.13486]
[1778428292240,33.75,81382.11,9.8,-0.27175,0.00014,23.09834]
[1778428294413,33.77,81369.44,9.8,-0.27361,0.00014,23.17315]
[1778428296357,33.77,81371.59,9.8,-0.27331,0.00014,23.1612]
[1778428296362,33.77,81371.59,9.8,-0.27331,0.00014,23.1612]
[1778428296908,33.77,81374.58,9.8,-0.27289,0.00014,23.14449]
[1778428299907,33.77,81382.51,9.8,-0.27178,0.00014,23.09992]
[1778428300455,33.77,81382.22,9.8,-0.27184,0.00014,23.10205]
[1778428305490,33.78,81381.93,9.8,-0.27191,0.00014,23.10489]
[1778428306014,33.78,81381.93,9.8,-0.27191,0.00014,23.10489]
[1778428306497,33.78,81382.21,9.8,-0.27187,0.00014,23.10352]
[1778428307620,33.78,81382.21,9.8,-0.27187,0.00014,23.10352]
[1778428307717,33.78,81382.97,9.8,-0.27177,0.00014,23.09941]
[1778428313547,33.78,81378.54,9.8,-0.27243,0.00014,23.1259]
[1778428317275,33.79,81379.82,9.8,-0.27226,0.00014,23.11921]
[1778428319114,33.79,81370.27,9.8,-0.27362,0.00014,23.17369]
[1778428319282,33.79,81370.27,9.8,-0.27362,0.00014,23.17369]
[1778428320088,33.79,81365.23,9.8,-0.27434,0.00014,23.20232]
[1778428320225,33.79,81365.23,9.8,-0.27434,0.00014,23.20232]
[1778428320896,33.79,81356.41,9.8,-0.27559,0.00014,23.25205]
[1778428321084,33.79,81356.41,9.8,-0.27559,0.00014,23.25205]
[1778428321130,33.79,81356.41,9.8,-0.27559,0.00014,23.25205]
[1778428321147,33.79,81356.41,9.8,-0.27559,0.00014,23.25205]
[1778428321938,33.79,81348.33,9.8,-0.27675,0.00014,23.29746]
[1778428323530,33.79,81348.34,9.8,-0.27675,0.00014,23.29757]
[1778428323535,33.79,81348.34,9.8,-0.27675,0.00014,23.29757]
[1778428323597,33.79,81348.34,9.8,-0.27675,0.00014,23.29757]
[1778428323663,33.79,81348.34,9.8,-0.27675,0.00014,23.29757]
[1778428323768,33.79,81348.34,9.8,-0.27675,0.00014,23.29757]
[1778428323939,33.79,81351.99,9.8,-0.27623,0.00014,23.27733]
[1778428324880,33.79,81360.37,9.8,-0.27505,0.00014,23.23047]
[1778428329073,33.8,81362.9,9.8,-0.2747,0.00014,23.2169]
[1778428329884,33.8,81362.83,9.8,-0.27472,0.00014,23.21748]
[1778428330266,33.8,81362.83,9.8,-0.27472,0.00014,23.21748]
[1778428330996,33.8,81359.81,9.8,-0.27515,0.00014,23.23463]
[1778428338726,33.8,81357.57,9.8,-0.2755,0.00014,23.24845]
[1778428340282,33.8,81357.82,9.8,-0.27547,0.00014,23.2472]
[1778428340740,33.8,81360.33,9.8,-0.27511,0.00014,23.23327]
[1778428342422,33.8,81362.83,9.8,-0.27476,0.00014,23.21938]
[1778428342861,33.8,81362.83,9.8,-0.27476,0.00014,23.21938]
[1778428343420,33.8,81363.92,9.8,-0.27461,0.00014,23.21341]
[1778428343603,33.8,81363.92,9.8,-0.27461,0.00014,23.21341]
[1778428343763,33.8,81363.92,9.8,-0.27461,0.00014,23.21341]
[1778428346782,33.81,81373.51,9.8,-0.27327,0.00014,23.15999]
[1778428351817,33.81,81374.14,9.8,-0.27318,0.00014,23.15334]
[1778428352294,33.81,81374.14,9.8,-0.27318,0.00014,23.15334]
[1778428358866,33.82,81377.04,9.8,-0.27281,0.00014,23.13857]
[1778428360666,33.82,81377.49,9.8,-0.27275,0.00014,23.13626]
[1778428365915,33.83,81382.18,9.8,-0.27212,0.00014,23.11114]
[1778428367349,33.83,81382.47,9.8,-0.27209,0.00014,23.10973]
[1778428367362,33.83,81382.47,9.8,-0.27209,0.00014,23.10973]
[1778428367392,33.83,81382.47,9.8,-0.27209,0.00014,23.10973]
[1778428367603,33.83,81382.47,9.8,-0.27209,0.00014,23.10973]
[1778428367619,33.83,81382.47,9.8,-0.27209,0.00014,23.10973]
[1778428367645,33.83,81382.47,9.8,-0.27209,0.00014,23.10973]
[1778428367929,33.83,81389.33,9.8,-0.27113,0.00014,23.07103]
[1778428368918,33.83,81389.33,9.8,-0.27113,0.00014,23.07103]
[1778428369602,33.83,81393.73,9.8,-0.2705,0.00014,23.0458]
[1778428370227,33.83,81394.72,9.8,-0.27036,0.00014,23.03999]
[1778428370255,33.83,81394.72,9.8,-0.27036,0.00014,23.03999]
[1778428371004,33.83,81394.72,9.8,-0.27036,0.00014,23.03999]
[1778428371146,33.83,81397.91,9.8,-0.26991,0.00014,23.02164]
[1778428371159,33.83,81397.91,9.8,-0.26991,0.00014,23.02164]
[1778428371425,33.83,81397.91,9.8,-0.26991,0.00014,23.02164]
[1778428371517,33.83,81397.91,9.8,-0.26991,0.00014,23.02164]
[1778428371534,33.83,81397.91,9.8,-0.26991,0.00014,23.02164]
[1778428371676,33.83,81397.91,9.8,-0.26991,0.00014,23.02164]
[1778428371963,33.82,81423.09,9.8,-0.26638,0.00014,22.87686]
[1778428373903,33.82,81425.41,9.8,-0.26602,0.00014,22.86183]
[1778428373922,33.82,81425.41,9.8,-0.26602,0.00014,22.86183]
[1778428373971,33.82,81425.41,9.8,-0.26602,0.00014,22.86183]
[1778428373978,33.81,81425.48,9.8,-0.26598,0.00014,22.85998]
[1778428375192,33.81,81420.03,9.8,-0.26673,0.00014,22.89094]
[1778428375330,33.81,81420.03,9.8,-0.26673,0.00014,22.89094]
[1778428376320,33.81,81419.03,9.8,-0.26685,0.00014,22.89587]
[1778428378478,33.8,81419.65,9.8,-0.26672,0.00014,22.89069]
[1778428378581,33.8,81419.65,9.8,-0.26672,0.00014,22.89069]
[1778428379012,33.8,81420.71,9.8,-0.26656,0.00014,22.88387]
[1778428380225,33.8,81420.71,9.8,-0.26656,0.00014,22.88387]
[1778428380355,33.8,81420.71,9.8,-0.26656,0.00014,22.88387]
[1778428383501,33.79,81417.37,9.8,-0.26698,0.00014,22.90097]
[1778428383520,33.79,81417.37,9.8,-0.26698,0.00014,22.90097]
[1778428385568,33.79,81416.5,9.8,-0.26709,0.00014,22.90555]
[1778428386049,33.79,81414.43,9.8,-0.26738,0.00014,22.91747]
[1778428386707,33.79,81414.43,9.8,-0.26738,0.00014,22.91747]
[1778428386712,33.79,81414.43,9.8,-0.26738,0.00014,22.91747]
[1778428386985,33.79,81405.13,9.8,-0.26868,0.00014,22.9709]
[1778428387452,33.79,81405.13,9.8,-0.26868,0.00014,22.9709]
[1778428387502,33.79,81405.13,9.8,-0.26868,0.00014,22.9709]
[1778428387993,33.79,81401.88,9.8,-0.26913,0.00014,22.98947]
[1778428388620,33.79,81401.88,9.8,-0.26913,0.00014,22.98947]
[1778428388638,33.79,81401.88,9.8,-0.26913,0.00014,22.98947]
[1778428388886,33.79,81392.19,9.8,-0.2705,0.00014,23.04517]
[1778428389915,33.79,81392.19,9.8,-0.2705,0.00014,23.04517]
[1778428390534,33.79,81388.64,9.8,-0.27101,0.00014,23.06567]
[1778428390603,33.79,81388.64,9.8,-0.27101,0.00014,23.06567]
[1778428390731,33.79,81388.64,9.8,-0.27101,0.00014,23.06567]
[1778428390974,33.79,81379.43,9.8,-0.27231,0.00014,23.11822]
[1778428391531,33.79,81379.43,9.8,-0.27231,0.00014,23.11822]
[1778428391581,33.79,81379.43,9.8,-0.27231,0.00014,23.11822]
[1778428392109,33.79,81368.23,9.8,-0.2739,0.00014,23.18181]
[1778428394462,33.79,81367.22,9.8,-0.27405,0.00014,23.18794]
[1778428396901,33.79,81367.02,9.8,-0.27408,0.00014,23.18928]
[1778428396902,33.79,81367.02,9.8,-0.27408,0.00014,23.18928]
[1778428396915,33.8,81366.52,9.8,-0.27417,0.00014,23.19252]
[1778428398001,33.8,81366.52,9.8,-0.27417,0.00014,23.19252]
[1778428398916,33.8,81369.37,9.8,-0.27377,0.00014,23.1766]
[1778428399543,33.8,81369.88,9.8,-0.2737,0.00014,23.17394]
[1778428399885,33.8,81368.46,9.8,-0.2739,0.00014,23.18208]
[1778428400075,33.8,81368.46,9.8,-0.2739,0.00014,23.18208]
[1778428400910,33.8,81367.36,9.8,-0.27406,0.00014,23.18841]
[1778428406235,33.8,81366.31,9.8,-0.27422,0.00014,23.19481]
[1778428408364,33.8,81366.46,9.8,-0.27421,0.00014,23.19419]
[1778428408465,33.8,81365.86,9.8,-0.2743,0.00014,23.1978]
[1778428411074,33.8,81362.0,9.8,-0.27485,0.00014,23.21979]
[1778428411118,33.8,81362.0,9.8,-0.27485,0.00014,23.21979]
[1778428416278,33.81,81354.83,9.8,-0.27586,0.00014,23.25669]
[1778428417749,33.81,81354.83,9.8,-0.27586,0.00014,23.25669]
[1778428418292,33.81,81342.07,9.8,-0.27768,0.00014,23.32815]
[1778428422057,33.81,81339.6,9.8,-0.27804,0.00014,23.34213]
[1778428426230,33.81,81350.01,9.8,-0.27657,0.00014,23.28452]
[1778428431383,33.81,81351.29,9.8,-0.2764,0.00014,23.27809]
[1778428436418,33.82,81350.48,9.8,-0.27654,0.00014,23.28333]
[1778428441453,33.82,81347.21,9.8,-0.27701,0.00014,23.30213]
[1778428446488,33.82,81344.06,9.8,-0.27747,0.00014,23.32005]
[1778428448582,33.82,81343.24,9.8,-0.27759,0.00014,23.32468]
[1778428448629,33.82,81342.74,9.8,-0.27766,0.00014,23.32753]
[1778428450516,33.82,81334.35,9.8,-0.27887,0.00014,23.37432]
[1778428452157,33.82,81334.67,9.8,-0.27882,0.00014,23.37265]
[1778428456113,33.82,81333.38,9.8,-0.27902,0.00014,23.38017]
[1778428456474,33.82,81333.38,9.8,-0.27902,0.00014,23.38017]
[1778428457100,33.82,81333.38,9.8,-0.27902,0.00014,23.38017]
[1778428456993,33.82,81326.31,9.8,-0.28003,0.00014,23.41932]
[1778428457471,33.82,81326.31,9.8,-0.28003,0.00014,23.41932]
[1778428457563,33.82,81326.31,9.8,-0.28003,0.00014,23.41932]
[1778428460586,33.83,81335.39,9.8,-0.27874,0.00014,23.36954]
[1778428461732,33.83,81335.39,9.8,-0.27874,0.00014,23.36954]
[1778428461962,33.83,81335.39,9.8,-0.27874,0.00014,23.36954]
[1778428462106,33.83,81335.39,9.8,-0.27874,0.00014,23.36954]
[1778428462582,33.83,81334.66,9.8,-0.27885,0.00014,23.37371]
[1778428463052,33.83,81334.66,9.8,-0.27885,0.00014,23.37371]
[1778428463098,33.83,81334.66,9.8,-0.27885,0.00014,23.37371]
[1778428462600,33.83,81318.27,9.8,-0.2812,0.00014,23.46417]
[1778428463591,33.83,81318.27,9.8,-0.2812,0.00014,23.46417]
[1778428465009,33.83,81312.03,9.8,-0.28209,0.00014,23.49845]
[1778428471810,33.83,81308.72,9.8,-0.28257,0.00014,23.51654]
[1778428477411,33.83,81308.04,9.8,-0.28264,0.00014,23.51609]
[1778428478627,33.83,81305.52,9.8,-0.283,0.00014,23.52982]
[1778428480729,33.83,81321.24,9.8,-0.28075,0.00014,23.44381]
[1778428485764,33.83,81328.57,9.8,-0.27971,0.00014,23.40377]
[1778428488544,33.83,81333.56,9.8,-0.279,0.00014,23.37644]
[1778428493840,33.83,81333.92,9.8,-0.27896,0.00014,23.37511]
[1778428499862,33.84,81331.87,9.8,-0.27928,0.00014,23.38739]
[1778428501303,33.84,81329.97,9.8,-0.27955,0.00014,23.39801]
[1778428501876,33.84,81331.08,9.8,-0.2794,0.00014,23.392]
[1778428502816,33.84,81331.08,9.8,-0.2794,0.00014,23.392]
[1778428503752,33.84,81331.63,9.8,-0.27932,0.00014,23.38907]
[1778428503792,33.84,81331.63,9.8,-0.27932,0.00014,23.38907]
[1778428503807,33.84,81331.63,9.8,-0.27932,0.00014,23.38907]
[1778428503854,33.84,81331.63,9.8,-0.27932,0.00014,23.38907]
[1778428503922,33.84,81335.15,9.8,-0.27882,0.00014,23.36973]
[1778428506961,33.84,81341.48,9.8,-0.27792,0.00014,23.33479]
[1778428507017,33.84,81341.68,9.8,-0.2779,0.00014,23.33378]
[1778428510512,33.84,81344.15,9.8,-0.27755,0.00014,23.32046]
[1778428510526,33.84,81344.15,9.8,-0.27755,0.00014,23.32046]
[1778428510939,33.84,81347.57,9.8,-0.27707,0.00014,23.30157]
[1778428516128,33.85,81353.24,9.8,-0.27628,0.00014,23.27051]
[1778428520830,33.85,81355.17,9.8,-0.27602,0.00014,23.26047]
[1778428524321,33.85,81363.4,9.8,-0.27487,0.00014,23.21512]
[1778428527864,33.85,81363.14,9.8,-0.27492,0.00014,23.21678]
[1778428527965,33.85,81363.14,9.8,-0.27493,0.00014,23.21736]
[1778428528638,33.85,81363.14,9.8,-0.27493,0.00014,23.21736]
[1778428534100,33.86,81366.89,9.8,-0.27439,0.00014,23.19302]
[1778428534480,33.86,81366.89,9.8,-0.27439,0.00014,23.19302]
[1778428536376,33.86,81367.32,9.8,-0.27434,0.00014,23.19088]
[1778428536544,33.86,81367.32,9.8,-0.27434,0.00014,23.19088]
[1778428537371,33.86,81368.98,9.8,-0.27411,0.00014,23.18169]
[1778428537448,33.86,81368.98,9.8,-0.27411,0.00014,23.18169]
[1778428537979,33.86,81368.98,9.8,-0.27411,0.00014,23.18169]
[1778428538128,33.86,81367.77,9.8,-0.27428,0.00014,23.18865]
[1778428543197,33.86,81361.27,9.8,-0.27522,0.00014,23.22609]
[1778428549732,33.87,81361.54,9.8,-0.2752,0.00014,23.22532]
[1778428549833,33.87,81361.54,9.8,-0.27522,0.00014,23.2259]
[1778428555758,33.87,81361.52,9.8,-0.27522,0.00014,23.22598]
[1778428562787,33.87,81361.56,9.8,-0.27521,0.00014,23.22575]
[1778428568339,33.87,81366.31,9.8,-0.27455,0.00014,23.19928]
[1778428574122,33.87,81372.16,9.8,-0.27372,0.00014,23.16656]
[1778428574415,33.87,81372.12,9.8,-0.27373,0.00014,23.1669]
[1778428575243,33.87,81373.45,9.8,-0.27354,0.00014,23.15942]
[1778428575253,33.87,81373.45,9.8,-0.27354,0.00014,23.15942]
[1778428577891,33.87,81382.64,9.8,-0.27224,0.00014,23.10739]
[1778428582060,33.87,81382.94,9.8,-0.2722,0.00014,23.10546]
[1778428587476,33.87,81387.16,9.8,-0.27159,0.00014,23.08106]
[1778428592511,33.87,81387.12,9.8,-0.27156,0.00014,23.07694]
[1778428594793,33.87,81386.84,9.8,-0.2716,0.00014,23.07848]
[1778428598006,33.87,81386.88,9.8,-0.27159,0.00014,23.07807]
[1778428598703,33.87,81386.88,9.8,-0.27159,0.00014,23.07795]
[1778428600268,33.87,81383.11,9.8,-0.27212,0.00014,23.09918]
[1778428600487,33.87,81383.11,9.8,-0.27212,0.00014,23.09918]
[1778428600525,33.87,81383.11,9.8,-0.27212,0.00014,23.09918]
[1778428600741,33.87,81383.11,9.8,-0.27212,0.00014,23.09918]
[1778428600823,33.86,81380.78,9.8,-0.27244,0.00014,23.11228]
[1778428606089,33.87,81375.04,9.8,-0.27328,0.00014,23.14584]
[1778428606123,33.87,81374.49,9.8,-0.27337,0.00014,23.14922]
[1778428606558,33.87,81374.49,9.8,-0.27337,0.00014,23.14922]
[1778428606594,33.87,81374.49,9.8,-0.27337,0.00014,23.14922]
[1778428607119,33.87,81374.44,9.8,-0.27337,0.00014,23.14936]
[1778428611690,33.88,81382.38,9.8,-0.27228,0.00014,23.10574]
[1778428611715,33.88,81382.65,9.8,-0.27225,0.00014,23.10452]
[1778428613661,33.88,81384.48,9.8,-0.27199,0.00014,23.09406]
[1778428616069,33.88,81384.84,9.8,-0.27193,0.00014,23.09192]
[1778428621836,33.87,81388.85,9.8,-0.27136,0.00014,23.06858]
[1778428625121,33.87,81388.22,9.8,-0.27144,0.00014,23.07201]
[1778428625155,33.87,81388.22,9.8,-0.27144,0.00014,23.07201]
[1778428625222,33.87,81388.22,9.8,-0.27144,0.00014,23.07201]
[1778428625264,33.87,81388.22,9.8,-0.27144,0.00014,23.07201]
[1778428625993,33.87,81388.33,9.8,-0.27142,0.00014,23.07123]
[1778428626152,33.87,81388.33,9.8,-0.27142,0.00014,23.07123]
[1778428626208,33.87,81391.47,9.8,-0.27098,0.00014,23.05325]
[1778428630294,33.87,81396.88,9.8,-0.27021,0.00014,23.02201]
[1778428637234,33.87,81403.24,9.8,-0.2693,0.00014,22.98517]
[1778428637301,33.87,81402.69,9.8,-0.26938,0.00014,22.98826]
[1778428639267,33.87,81402.22,9.8,-0.26944,0.00014,22.99089]
[1778428639841,33.87,81402.0,9.8,-0.26947,0.00014,22.99206]
[1778428645124,33.87,81401.5,9.8,-0.26954,0.00014,22.99486]
[1778428646130,33.87,81401.5,9.8,-0.26954,0.00014,22.99477]
[1778428651883,33.86,81401.28,9.8,-0.26956,0.00014,22.99582]
[1778428656033,33.86,81397.12,9.8,-0.27012,0.00014,23.01527]
[1778428659801,33.86,81395.23,9.8,-0.27037,0.00014,23.02574]
[1778428660202,33.86,81395.23,9.8,-0.27037,0.00014,23.02574]
[1778428664671,33.86,81389.76,9.8,-0.27113,0.00014,23.05633]
[1778428665016,33.86,81387.53,9.8,-0.27144,0.00014,23.06887]
[1778428668255,33.86,81384.69,9.8,-0.27185,0.00014,23.08552]
[1778428674708,33.87,81389.11,9.8,-0.27128,0.00014,23.06231]
[1778428676437,33.87,81390.83,9.8,-0.27106,0.00014,23.05352]
[1778428681631,33.88,81394.64,9.8,-0.27056,0.00014,23.03334]
[1778428681657,33.88,81394.64,9.8,-0.27056,0.00014,23.03334]
[1778428682135,33.88,81398.6,9.8,-0.27001,0.00014,23.01111]
[1778428688177,33.88,81393.97,9.8,-0.27064,0.00014,23.03687]
[1778428690307,33.88,81392.27,9.8,-0.27088,0.00014,23.04642]
[1778428690803,33.88,81391.26,9.8,-0.27102,0.00014,23.05203]
[1778428691361,33.88,81396.55,9.8,-0.27028,0.00014,23.02225]
[1778428692768,33.88,81401.25,9.8,-0.26962,0.00014,22.99537]
[1778428693553,33.88,81402.58,9.8,-0.26943,0.00014,22.98771]
[1778428695042,33.88,81404.27,9.8,-0.2692,0.00014,22.97804]
[1778428700331,33.88,81408.27,9.8,-0.26863,0.00014,22.95504]
[1778428701952,33.88,81406.8,9.8,-0.26884,0.00014,22.9634]
[1778428703663,33.88,81407.04,9.8,-0.2688,0.00014,22.96197]
[1778428706163,33.88,81408.37,9.8,-0.26862,0.00014,22.95432]
[1778428711338,33.88,81406.73,9.8,-0.26882,0.00014,22.95952]
[1778428716081,33.88,81406.6,9.8,-0.26884,0.00014,22.96019]
[1778428719744,33.88,81403.99,9.8,-0.2692,0.00014,22.97502]
[1778428726127,33.88,81405.92,9.8,-0.26893,0.00014,22.9639]
[1778428731299,33.88,81406.21,9.8,-0.26888,0.00014,22.96217]
[1778428736514,33.88,81407.49,9.8,-0.26871,0.00014,22.95486]
[1778428742412,33.88,81407.6,9.8,-0.26869,0.00014,22.95424]
[1778428743616,33.88,81410.6,9.8,-0.26827,0.00014,22.93707]
[1778428745407,33.88,81416.43,9.8,-0.26746,0.00014,22.90362]
[1778428750115,33.88,81413.81,9.8,-0.26783,0.00014,22.91888]
[1778428755650,33.88,81412.51,9.8,-0.26801,0.00014,22.92651]
[1778428760685,33.88,81411.99,9.8,-0.26809,0.00014,22.92962]
[1778428765724,33.88,81410.79,9.8,-0.26826,0.00014,22.93658]
[1778428772773,33.88,81410.39,9.8,-0.26829,0.00014,22.93486]
[1778428777808,33.88,81410.29,9.8,-0.2683,0.00014,22.93546]
[1778428782882,33.88,81408.42,9.8,-0.26857,0.00014,22.94617]
[1778428790899,33.88,81408.84,9.8,-0.26851,0.00014,22.94372]
[1778428795934,33.88,81403.96,9.8,-0.26919,0.00014,22.97151]
[1778428798095,33.88,81403.89,9.8,-0.2692,0.00014,22.97188]
[1778428801063,33.88,81405.42,9.8,-0.26898,0.00014,22.96307]
[1778428801284,33.88,81405.42,9.8,-0.26898,0.00014,22.96307]
[1778428801390,33.88,81408.45,9.8,-0.26856,0.00014,22.94572]
[1778428802153,33.88,81408.45,9.8,-0.26856,0.00014,22.94572]
[1778428802395,33.88,81408.45,9.8,-0.26856,0.00014,22.94572]
[1778428802196,33.88,81428.59,9.8,-0.26574,0.00014,22.82976]
[1778428802697,33.88,81428.59,9.8,-0.26574,0.00014,22.82976]
[1778428802983,33.88,81431.05,9.8,-0.2654,0.00014,22.81553]
[1778428806121,33.88,81429.48,9.8,-0.26562,0.00014,22.82444]
[1778428806982,33.88,81430.47,9.8,-0.26548,0.00014,22.81862]
[1778428812032,33.87,81435.07,9.8,-0.26481,0.00014,22.791]
[1778428812995,33.87,81433.09,9.8,-0.26508,0.00014,22.80193]
[1778428813499,33.87,81428.04,9.8,-0.26578,0.00014,22.83108]
[1778428814498,33.87,81428.04,9.8,-0.26578,0.00014,22.83108]
[1778428814644,33.87,81427.3,9.8,-0.26588,0.00014,22.83517]
[1778428815033,33.87,81427.3,9.8,-0.26588,0.00014,22.83517]
[1778428815119,33.87,81427.3,9.8,-0.26588,0.00014,22.83517]
[1778428815202,33.87,81427.65,9.8,-0.26582,0.00014,22.83303]
[1778428816054,33.87,81427.65,9.8,-0.26582,0.00014,22.83303]
[1778428816158,33.87,81427.65,9.8,-0.26582,0.00014,22.83303]
[1778428816261,33.87,81422.75,9.8,-0.26651,0.00014,22.86129]
[1778428818179,33.87,81421.24,9.8,-0.26671,0.00014,22.86985]
[1778428818199,33.87,81421.24,9.8,-0.26671,0.00014,22.86985]
[1778428818275,33.87,81421.24,9.8,-0.26671,0.00014,22.86985]
[1778428818367,33.87,81421.24,9.8,-0.26671,0.00014,22.86985]
[1778428818409,33.87,81420.26,9.8,-0.26685,0.00014,22.87535]
[1778428818650,33.87,81420.26,9.8,-0.26685,0.00014,22.87535]
[1778428819908,33.87,81414.7,9.8,-0.26762,0.00014,22.90727]
[1778428819909,33.87,81414.7,9.8,-0.26762,0.00014,22.90727]
[1778428819921,33.87,81414.7,9.8,-0.26762,0.00014,22.90727]
[1778428820610,33.87,81410.83,9.8,-0.26816,0.00014,22.9294]
[1778428820917,33.87,81410.83,9.8,-0.26816,0.00014,22.9294]
[1778428820989,33.87,81410.83,9.8,-0.26816,0.00014,22.9294]
[1778428824953,33.86,81412.75,9.8,-0.26788,0.00014,22.918]
[1778428826232,33.86,81412.31,9.8,-0.26794,0.00014,22.92044]
[1778428826278,33.86,81412.31,9.8,-0.26794,0.00014,22.92044]
[1778428826326,33.86,81412.31,9.8,-0.26794,0.00014,22.92044]
[1778428826437,33.86,81412.31,9.8,-0.26794,0.00014,22.92036]
[1778428827152,33.86,81425.64,9.8,-0.26608,0.00014,22.84345]
[1778428828678,33.86,81426.67,9.8,-0.26593,0.00014,22.83742]
[1778428828686,33.86,81426.67,9.8,-0.26593,0.00014,22.83742]
[1778428828760,33.86,81426.67,9.8,-0.26593,0.00014,22.83742]
[1778428829166,33.86,81418.02,9.8,-0.26714,0.00014,22.88721]
[1778428831347,33.86,81415.2,9.8,-0.26753,0.00014,22.90342]
[1778428833337,33.86,81409.64,9.8,-0.26828,0.00014,22.93124]
[1778428833694,33.86,81409.53,9.8,-0.2683,0.00014,22.93185]
[1778428834736,33.86,81416.05,9.8,-0.26738,0.00014,22.89441]
[1778428834821,33.86,81416.05,9.8,-0.26738,0.00014,22.89441]
[1778428835208,33.86,81422.31,9.8,-0.26651,0.00014,22.85835]
[1778428836031,33.86,81422.31,9.8,-0.26651,0.00014,22.85835]
[1778428836215,33.86,81419.4,9.8,-0.26691,0.00014,22.87504]
[1778428838677,33.86,81416.63,9.8,-0.2673,0.00014,22.89095]
[1778428841961,33.86,81412.87,9.8,-0.26782,0.00014,22.91244]
[1778428846993,33.86,81410.88,9.8,-0.2681,0.00014,22.92374]
[1778428852327,33.86,81409.87,9.8,-0.26824,0.00014,22.92937]
[1778428855212,33.86,81416.07,9.8,-0.26737,0.00014,22.89371]
[1778428855224,33.86,81416.07,9.8,-0.26737,0.00014,22.89371]
[1778428855239,33.86,81416.07,9.8,-0.26737,0.00014,22.89371]
[1778428855352,33.86,81420.69,9.8,-0.26672,0.00014,22.86712]
[1778428860384,33.86,81425.64,9.8,-0.26603,0.00014,22.83829]
[1778428861880,33.86,81424.71,9.8,-0.26616,0.00014,22.8436]
[1778428862339,33.86,81424.71,9.8,-0.26616,0.00014,22.8436]
[1778428862500,33.86,81433.82,9.8,-0.26489,0.00014,22.79083]
[1778428865427,33.86,81443.03,9.8,-0.2636,0.00014,22.73683]
[1778428865776,33.86,81443.03,9.8,-0.2636,0.00014,22.73683]
[1778428869662,33.86,81443.48,9.8,-0.26353,0.00014,22.73392]
[1778428869707,33.86,81443.48,9.8,-0.26353,0.00014,22.73392]
[1778428869844,33.86,81443.48,9.8,-0.26353,0.00014,22.73392]
[1778428872041,33.86,81452.3,9.8,-0.26231,0.00014,22.68264]
[1778428872993,33.86,81452.94,9.8,-0.26223,0.00014,22.67923]
[1778428873485,33.86,81453.48,9.8,-0.26216,0.00014,22.67641]
[1778428874457,33.86,81453.48,9.8,-0.26216,0.00014,22.67641]
[1778428880534,33.86,81453.69,9.8,-0.26212,0.00014,22.67475]
[1778428880605,33.86,81453.69,9.8,-0.26212,0.00014,22.67475]
[1778428881083,33.86,81453.69,9.8,-0.26212,0.00014,22.67475]
[1778428882131,33.86,81454.46,9.8,-0.26201,0.00014,22.67013]
[1778428882548,33.86,81452.39,9.8,-0.2623,0.00014,22.68221]
[1778428882813,33.86,81452.39,9.8,-0.2623,0.00014,22.68221]
[1778428882816,33.86,81452.39,9.8,-0.2623,0.00014,22.68221]
[1778428883250,33.86,81452.39,9.8,-0.2623,0.00014,22.68221]
[1778428883679,33.86,81449.96,9.8,-0.26264,0.00014,22.69641]
[1778428884318,33.86,81449.96,9.8,-0.26264,0.00014,22.69641]
[1778428891106,33.86,81451.11,9.8,-0.26248,0.00014,22.68964]
[1778428897382,33.86,81450.25,9.8,-0.26257,0.00014,22.69054]
[1778428899201,33.86,81449.52,9.8,-0.26267,0.00014,22.69478]
[1778428900901,33.86,81437.94,9.8,-0.26427,0.00014,22.76212]
[1778428906226,33.86,81436.9,9.8,-0.26441,0.00014,22.76799]
[1778428908489,33.85,81436.94,9.8,-0.2644,0.00014,22.76759]
[1778428913765,33.85,81442.42,9.8,-0.26364,0.00014,22.73542]
[1778428918800,33.85,81442.96,9.8,-0.26356,0.00014,22.73205]
[1778428920577,33.85,81442.96,9.8,-0.26356,0.00014,22.73205]
[1778428922920,33.85,81446.34,9.8,-0.26308,0.00014,22.71219]
[1778428924822,33.85,81448.26,9.8,-0.26281,0.00014,22.70087]
[1778428925153,33.85,81448.26,9.8,-0.26281,0.00014,22.70087]
[1778428930427,33.85,81447.71,9.8,-0.26289,0.00014,22.70398]
[1778428930530,33.85,81447.71,9.8,-0.26289,0.00014,22.70398]
[1778428932230,33.85,81448.64,9.8,-0.26276,0.00014,22.69844]
[1778428932234,33.85,81450.76,9.8,-0.26246,0.00014,22.686]
[1778428937933,33.85,81450.77,9.8,-0.26245,0.00014,22.6854]
[1778428942230,33.85,81449.17,9.8,-0.26266,0.00014,22.6945]
[1778428942257,33.85,81448.55,9.8,-0.26275,0.00014,22.69803]
[1778428945312,33.85,81446.92,9.8,-0.26297,0.00014,22.70743]
[1778428945899,33.85,81446.67,9.8,-0.263,0.00014,22.70882]
[1778428948191,33.85,81440.73,9.8,-0.26383,0.00014,22.74339]
[1778428952897,33.84,81433.21,9.8,-0.26484,0.00014,22.78261]
[1778428952929,33.84,81433.21,9.8,-0.26484,0.00014,22.78261]
[1778428954514,33.84,81436.73,9.8,-0.26435,0.00014,22.76209]
[1778428960089,33.84,81440.87,9.8,-0.26377,0.00014,22.73773]
[1778428961111,33.84,81440.87,9.8,-0.26377,0.00014,22.73773]
[1778428966130,33.84,81437.84,9.8,-0.26418,0.00014,22.75513]
[1778428966763,33.84,81436.42,9.8,-0.26438,0.00014,22.76333]
[1778428966778,33.84,81436.42,9.8,-0.26438,0.00014,22.76333]
[1778428966793,33.84,81436.42,9.8,-0.26438,0.00014,22.76333]
[1778428966868,33.84,81436.42,9.8,-0.26438,0.00014,22.76333]
[1778428966987,33.84,81436.42,9.8,-0.26438,0.00014,22.76333]
[1778428967485,33.84,81436.42,9.8,-0.26438,0.00014,22.76333]
[1778428967496,33.84,81436.42,9.8,-0.26438,0.00014,22.76333]
[1778428967583,33.84,81423.11,9.8,-0.26623,0.00014,22.84045]
[1778428967777,33.84,81423.11,9.8,-0.26623,0.00014,22.84045]
[1778428967800,33.84,81423.11,9.8,-0.26623,0.00014,22.84045]
[1778428967960,33.84,81423.11,9.8,-0.26623,0.00014,22.84045]
[1778428967975,33.84,81423.11,9.8,-0.26623,0.00014,22.84045]
[1778428967989,33.84,81423.11,9.8,-0.26623,0.00014,22.84045]
[1778428968462,33.84,81414.35,9.8,-0.26745,0.00014,22.89094]
[1778428969624,33.84,81414.35,9.8,-0.26745,0.00014,22.89094]
[1778428971051,33.84,81406.4,9.8,-0.26856,0.00014,22.93653]
[1778428971237,33.84,81406.4,9.8,-0.26856,0.00014,22.93653]
[1778428971724,33.84,81405.21,9.8,-0.26873,0.00014,22.94328]
[1778428971734,33.84,81405.21,9.8,-0.26873,0.00014,22.94328]
[1778428972634,33.84,81397.07,9.8,-0.26988,0.00014,22.99018]
[1778428974416,33.84,81393.86,9.8,-0.27034,0.00014,23.00879]
[1778428974640,33.84,81393.86,9.8,-0.27034,0.00014,23.00879]
[1778428974694,33.85,81390.38,9.8,-0.27083,0.00014,23.02889]
[1778428977960,33.85,81390.67,9.8,-0.27081,0.00014,23.02801]
[1778428977982,33.85,81390.67,9.8,-0.27081,0.00014,23.02801]
[1778428978580,33.85,81390.67,9.8,-0.27081,0.00014,23.02801]
[1778428978218,33.85,81396.52,9.8,-0.26999,0.00014,22.99495]
[1778428978727,33.85,81396.52,9.8,-0.26999,0.00014,22.99495]
[1778428978920,33.85,81396.52,9.8,-0.26999,0.00014,22.99495]
[1778428979363,33.85,81396.52,9.8,-0.26999,0.00014,22.99495]
[1778428979387,33.85,81399.41,9.8,-0.26959,0.00014,22.9783]
[1778428981468,33.85,81392.54,9.8,-0.27056,0.00014,23.01778]
[1778428981501,33.85,81395.36,9.8,-0.27017,0.00014,23.00198]
[1778428985078,33.85,81401.19,9.8,-0.26934,0.00014,22.96833]
[1778428985969,33.85,81402.23,9.8,-0.26919,0.00014,22.96227]
[1778428987402,33.85,81402.76,9.8,-0.26912,0.00014,22.95914]
[1778428991881,33.85,81398.35,9.8,-0.26972,0.00014,22.98386]
[1778428992052,33.85,81398.35,9.8,-0.26972,0.00014,22.98386]
[1778428995693,33.85,81406.0,9.8,-0.26864,0.00014,22.93981]
[1778429001379,33.85,81409.53,9.8,-0.26814,0.00014,22.91933]
[1778429006415,33.84,81409.38,9.8,-0.26816,0.00014,22.92004]
[1778429011450,33.84,81405.07,9.8,-0.26874,0.00014,22.94051]
[1778429014604,33.84,81405.32,9.8,-0.2687,0.00014,22.93902]
[1778429017729,33.84,81402.88,9.8,-0.26904,0.00014,22.9529]
[1778429023534,33.84,81394.76,9.8,-0.27017,0.00014,22.99894]
[1778429025726,33.84,81398.85,9.8,-0.26959,0.00014,22.97543]
[1778429031346,33.84,81399.47,9.8,-0.2695,0.00014,22.97165]
[1778429031755,33.84,81400.47,9.8,-0.26936,0.00014,22.96581]
[1778429035870,33.84,81402.07,9.8,-0.26913,0.00014,22.95647]
[1778429041660,33.84,81402.21,9.8,-0.2691,0.00014,22.95537]
[1778429046695,33.84,81397.69,9.8,-0.26973,0.00014,22.98088]
[1778429051099,33.83,81397.58,9.8,-0.26974,0.00014,22.98118]
[1778429053542,33.83,81395.48,9.8,-0.27003,0.00014,22.99299]
[1778429056061,33.83,81394.07,9.8,-0.27022,0.00014,23.00082]
[1778429059728,33.83,81394.1,9.8,-0.27021,0.00014,23.00031]
[1778429059731,33.83,81394.1,9.8,-0.27021,0.00014,23.00031]
[1778429063402,33.83,81397.58,9.8,-0.26971,0.00014,22.98001]
[1778429068855,33.83,81394.74,9.8,-0.27009,0.00014,22.99548]
[1778429073890,33.82,81394.89,9.8,-0.27003,0.00014,22.98995]
[1778429075005,33.82,81394.89,9.8,-0.27003,0.00014,22.98995]
[1778429075601,33.82,81394.89,9.8,-0.27003,0.00014,22.98995]
[1778429075684,33.82,81394.89,9.8,-0.27002,0.00014,22.98972]
[1778429076396,33.82,81394.89,9.8,-0.27002,0.00014,22.98972]
[1778429077001,33.82,81392.42,9.8,-0.27038,0.00014,23.00412]
[1778429077391,33.82,81392.42,9.8,-0.27038,0.00014,23.00412]
[1778429077422,33.82,81392.42,9.8,-0.27038,0.00014,23.00412]
[1778429078196,33.83,81386.37,9.8,-0.27124,0.00014,23.03885]
[1778429082571,33.83,81375.18,9.8,-0.27284,0.00014,23.10346]
[1778429088377,33.83,81378.07,9.8,-0.27245,0.00014,23.08791]
[1778429088378,33.83,81378.07,9.8,-0.27245,0.00014,23.08791]
[1778429089993,33.84,81377.56,9.8,-0.27254,0.00014,23.09118]
[1778429090785,33.84,81378.04,9.8,-0.27248,0.00014,23.08884]
[1778429091712,33.84,81378.04,9.8,-0.27248,0.00014,23.08884]
[1778429095851,33.84,81384.33,9.8,-0.27161,0.00014,23.05396]
[1778429096547,33.84,81384.97,9.8,-0.27152,0.00014,23.05034]
[1778429097367,33.84,81384.97,9.8,-0.27152,0.00014,23.05034]
[1778429097445,33.84,81384.97,9.8,-0.27152,0.00014,23.05034]
[1778429098017,33.84,81393.22,9.8,-0.27035,0.00014,23.00322]
[1778429098072,33.84,81393.22,9.8,-0.27035,0.00014,23.00322]
[1778429098377,33.84,81393.22,9.8,-0.27035,0.00014,23.00322]
[1778429100254,33.84,81403.22,9.8,-0.26894,0.00014,22.94594]
[1778429100456,33.84,81403.22,9.8,-0.26894,0.00014,22.94594]
[1778429106117,33.84,81407.16,9.8,-0.26837,0.00014,22.92265]
[1778429107332,33.84,81407.16,9.8,-0.26837,0.00014,22.92265]
[1778429107791,33.84,81407.16,9.8,-0.26837,0.00014,22.92265]
[1778429109798,33.84,81403.55,9.8,-0.26888,0.00014,22.94318]
[1778429115476,33.83,81401.13,9.8,-0.26921,0.00014,22.95673]
[1778429115550,33.83,81401.13,9.8,-0.26921,0.00014,22.95673]
[1778429120717,33.83,81390.88,9.8,-0.27064,0.00014,23.01472]
[1778429125612,33.83,81388.89,9.8,-0.2709,0.00014,23.02537]
[1778429125633,33.83,81388.43,9.8,-0.27096,0.00014,23.02784]
[1778429126380,33.83,81388.43,9.8,-0.27096,0.00014,23.02784]
[1778429128216,33.83,81384.14,9.8,-0.27158,0.00014,23.05275]
[1778429133308,33.84,81384.05,9.8,-0.2716,0.00014,23.0507]
[1778429134477,33.84,81384.05,9.8,-0.2716,0.00014,23.0507]
[1778429139991,33.84,81381.8,9.8,-0.27195,0.00014,23.06484]
[1778429140136,33.84,81381.8,9.8,-0.27195,0.00014,23.06484]
[1778429140550,33.84,81381.8,9.8,-0.27195,0.00014,23.06484]
[1778429140616,33.84,81381.8,9.8,-0.27195,0.00014,23.06484]
[1778429141547,33.84,81373.74,9.8,-0.2731,0.00014,23.11064]
[1778429141639,33.84,81373.74,9.8,-0.2731,0.00014,23.11064]
[1778429141858,33.84,81367.92,9.8,-0.27392,0.00014,23.14361]
[1778429143030,33.85,81366.06,9.8,-0.27419,0.00014,23.1542]
[1778429146346,33.85,81365.24,9.8,-0.27431,0.00014,23.15913]
[1778429151434,33.85,81355.55,9.8,-0.2757,0.00014,23.21401]
[1778429155527,33.85,81354.44,9.8,-0.27586,0.00014,23.2203]
[1778429155644,33.85,81354.44,9.8,-0.27586,0.00014,23.2203]
[1778429156469,33.85,81365.21,9.8,-0.27434,0.00014,23.15999]
[1778429159818,33.85,81366.04,9.8,-0.27422,0.00014,23.15542]
[1778429167792,33.85,81365.3,9.8,-0.27435,0.00014,23.1605]
[1778429169347,33.86,81369.05,9.8,-0.27382,0.00014,23.13965]
[1778429174595,33.86,81376.85,9.8,-0.27274,0.00014,23.09669]
[1778429180640,33.86,81377.13,9.8,-0.27272,0.00014,23.09594]
[1778429185947,33.87,81376.6,9.8,-0.27283,0.00014,23.10037]
[1778429185984,33.87,81376.6,9.8,-0.27283,0.00014,23.10037]
[1778429193728,33.88,81381.47,9.8,-0.27217,0.00014,23.07066]
[1778429195707,33.88,81380.85,9.8,-0.27226,0.00014,23.07439]
[1778429195742,33.88,81381.59,9.8,-0.27216,0.00014,23.07043]
[1778429196382,33.88,81381.59,9.8,-0.27216,0.00014,23.07043]
[1778429196467,33.88,81381.59,9.8,-0.27216,0.00014,23.07043]
[1778429196542,33.88,81381.59,9.8,-0.27216,0.00014,23.07043]
[1778429196554,33.88,81381.59,9.8,-0.27216,0.00014,23.07043]
[1778429197434,33.88,81388.49,9.8,-0.27118,0.00014,23.03114]
[1778429197522,33.88,81388.49,9.8,-0.27118,0.00014,23.03114]
[1778429197560,33.88,81388.49,9.8,-0.27118,0.00014,23.03114]
[1778429198560,33.88,81391.99,9.8,-0.27069,0.00014,23.01108]
[1778429203798,33.87,81393.35,9.8,-0.27048,0.00014,23.00251]
[1778429207829,33.87,81401.0,9.8,-0.26939,0.00014,22.95852]
[1778429207873,33.87,81401.0,9.8,-0.26939,0.00014,22.95852]
[1778429214948,33.87,81405.68,9.8,-0.26872,0.00014,22.9309]
[1778429218144,33.87,81404.59,9.8,-0.26886,0.00014,22.93683]
[1778429218903,33.87,81403.32,9.8,-0.26904,0.00014,22.94399]
[1778429223938,33.86,81402.05,9.8,-0.2692,0.00014,22.95068]
[1778429226601,33.86,81401.34,9.8,-0.2693,0.00014,22.95463]
[1778429231962,33.86,81393.34,9.8,-0.2704,0.00014,22.99948]
[1778429232158,33.86,81393.34,9.8,-0.2704,0.00014,22.99948]
[1778429232212,33.86,81393.34,9.8,-0.2704,0.00014,22.99948]
[1778429235010,33.86,81388.48,9.8,-0.27108,0.00014,23.0266]
[1778429235405,33.86,81388.48,9.8,-0.27108,0.00014,23.0266]
[1778429241057,33.85,81385.83,9.8,-0.27141,0.00014,23.04009]
[1778429246092,33.85,81385.93,9.8,-0.27137,0.00014,23.03838]
[1778429251127,33.84,81385.71,9.8,-0.27135,0.00014,23.03439]
[1778429256163,33.84,81384.75,9.8,-0.27146,0.00014,23.03865]
[1778429262204,33.83,81384.68,9.8,-0.27143,0.00014,23.03757]
[1778429268246,33.83,81384.96,9.8,-0.27136,0.00014,23.03447]
[1778429271367,33.82,81385.1,9.8,-0.27132,0.00014,23.03318]
[1778429271735,33.82,81385.1,9.8,-0.27132,0.00014,23.03318]
[1778429274404,33.82,81391.92,9.8,-0.27034,0.00014,22.99339]
[1778429275531,33.82,81392.26,9.8,-0.27029,0.00014,22.99125]
[1778429277310,33.82,81401.06,9.8,-0.26904,0.00014,22.9404]
[1778429282345,33.81,81396.85,9.8,-0.26961,0.00014,22.96384]
[1778429284104,33.81,81396.13,9.8,-0.26971,0.00014,22.9678]
[1778429286857,33.81,81395.29,9.8,-0.26982,0.00014,22.97229]
[1778429288922,33.81,81392.79,9.8,-0.27017,0.00014,22.98626]
[1778429289554,33.81,81389.8,9.8,-0.27058,0.00014,23.00314]
[1778429293046,33.81,81387.88,9.8,-0.27084,0.00014,23.01331]
[1778429295111,33.8,81387.9,9.8,-0.27082,0.00014,23.01279]
[1778429301479,33.8,81387.34,9.8,-0.27087,0.00014,23.01451]
[1778429306514,33.79,81387.43,9.8,-0.27083,0.00014,23.01292]
[1778429311704,33.79,81388.72,9.8,-0.27063,0.00014,23.00469]
[1778429317591,33.78,81387.57,9.8,-0.27073,0.00014,23.00571]
[1778429322626,33.78,81387.29,9.8,-0.27074,0.00014,23.00618]
[1778429327661,33.78,81389.76,9.8,-0.27037,0.00014,22.99099]
[1778429331529,33.77,81389.58,9.8,-0.27038,0.00014,22.99159]
[1778429333631,33.77,81393.28,9.8,-0.26985,0.00014,22.9698]
[1778429338739,33.77,81399.88,9.8,-0.2689,0.00014,22.931]
[1778429339609,33.77,81399.88,9.8,-0.2689,0.00014,22.931]
[1778429340495,33.77,81400.74,9.8,-0.26877,0.00014,22.92594]
[1778429342640,33.77,81404.51,9.8,-0.26824,0.00014,22.90406]
[1778429342803,33.77,81404.51,9.8,-0.26824,0.00014,22.90406]
[1778429343009,33.77,81407.47,9.8,-0.26782,0.00014,22.88693]
[1778429349816,33.76,81409.73,9.8,-0.26748,0.00014,22.87285]
[1778429354851,33.76,81414.48,9.8,-0.2668,0.00014,22.84484]
[1778429360893,33.76,81414.02,9.8,-0.26685,0.00014,22.84692]
[1778429365928,33.75,81414.23,9.8,-0.26681,0.00014,22.84523]
[1778429366564,33.75,81414.23,9.8,-0.26681,0.00014,22.84523]
[1778429367471,33.75,81414.23,9.8,-0.26681,0.00014,22.84514]
[1778429369824,33.75,81422.83,9.8,-0.2656,0.00014,22.79505]
[1778429371275,33.75,81422.55,9.8,-0.26563,0.00014,22.79647]
[1778429371285,33.75,81422.55,9.8,-0.26563,0.00014,22.79647]
[1778429371328,33.75,81422.55,9.8,-0.26563,0.00014,22.79647]
[1778429371698,33.75,81422.55,9.8,-0.26563,0.00014,22.79647]
[1778429371844,33.75,81422.55,9.8,-0.26563,0.00014,22.79647]
[1778429371970,33.75,81430.61,9.8,-0.26448,0.00014,22.74542]
[1778429372658,33.75,81430.61,9.8,-0.26448,0.00014,22.74542]
[1778429372840,33.75,81430.61,9.8,-0.26448,0.00014,22.74542]
[1778429372848,33.75,81430.61,9.8,-0.26448,0.00014,22.74542]
[1778429373739,33.75,81437.83,9.8,-0.26347,0.00014,22.70322]
[1778429374342,33.75,81438.94,9.8,-0.26332,0.00014,22.6967]
[1778429380027,33.75,81437.97,9.8,-0.26344,0.00014,22.70187]
[1778429381928,33.75,81438.05,9.8,-0.26343,0.00014,22.70133]
[1778429383970,33.75,81437.98,9.8,-0.26344,0.00014,22.70166]
[1778429387547,33.75,81438.43,9.8,-0.26337,0.00014,22.69892]
[1778429387648,33.75,81438.77,9.8,-0.26332,0.00014,22.69673]
[1778429393588,33.75,81438.7,9.8,-0.26332,0.00014,22.69668]
[1778429395132,33.74,81449.86,9.8,-0.26175,0.00014,22.63066]
[1778429396182,33.74,81449.86,9.8,-0.26175,0.00014,22.63066]
[1778429396914,33.74,81449.86,9.8,-0.26175,0.00014,22.63066]
[1778429396962,33.74,81449.86,9.8,-0.26175,0.00014,22.63066]
[1778429398967,33.74,81450.14,9.8,-0.26171,0.00014,22.62891]
[1778429404869,33.74,81451.12,9.8,-0.26156,0.00014,22.62259]
[1778429407470,33.74,81451.91,9.8,-0.26144,0.00014,22.61756]
[1778429412871,33.74,81449.68,9.8,-0.26175,0.00014,22.63029]
[1778429414018,33.74,81449.73,9.8,-0.26173,0.00014,22.62982]
[1778429414355,33.74,81449.7,9.8,-0.26174,0.00014,22.62991]
[1778429414406,33.74,81449.7,9.8,-0.26174,0.00014,22.62991]
[1778429420626,33.73,81454.31,9.8,-0.26109,0.00014,22.60225]
[1778429426074,33.73,81454.46,9.8,-0.26105,0.00014,22.60089]
[1778429432849,33.73,81454.0,9.8,-0.26111,0.00014,22.60304]
[1778429435939,33.73,81455.44,9.8,-0.26087,0.00014,22.59009]
[1778429436183,33.73,81456.62,9.8,-0.2607,0.00014,22.58297]
[1778429440793,33.73,81458.49,9.8,-0.26044,0.00014,22.57169]
[1778429447499,33.73,81458.1,9.8,-0.26048,0.00014,22.57359]
[1778429448448,33.73,81458.1,9.8,-0.26048,0.00014,22.57359]
[1778429448506,33.73,81458.42,9.8,-0.26044,0.00014,22.57165]
[1778429454548,33.73,81458.71,9.8,-0.26039,0.00014,22.56965]
[1778429460590,33.72,81459.37,9.8,-0.2603,0.00014,22.5655]
[1778429462990,33.72,81459.41,9.8,-0.26029,0.00014,22.56524]
[1778429464474,33.72,81459.76,9.8,-0.26024,0.00014,22.56315]
[1778429465892,33.72,81459.8,9.8,-0.26023,0.00014,22.56287]
[1778429467367,33.72,81459.96,9.8,-0.26021,0.00014,22.56189]
[1778429467401,33.72,81459.96,9.8,-0.26021,0.00014,22.56189]
[1778429467619,33.72,81459.96,9.8,-0.26021,0.00014,22.56189]
[1778429467996,33.72,81465.68,9.8,-0.25942,0.00014,22.52805]
[1778429473343,33.73,81472.35,9.8,-0.25854,0.00014,22.49027]
[1778429475339,33.73,81472.36,9.8,-0.25854,0.00014,22.49029]
[1778429475541,33.73,81472.36,9.8,-0.25854,0.00014,22.49029]
[1778429476442,33.73,81477.08,9.8,-0.25789,0.00014,22.46229]
[1778429476526,33.73,81477.08,9.8,-0.25789,0.00014,22.46229]
[1778429477262,33.73,81479.09,9.8,-0.25761,0.00014,22.45017]
[1778429480269,33.73,81479.54,9.8,-0.25755,0.00014,22.44754]
[1778429485669,33.73,81479.94,9.8,-0.25749,0.00014,22.44518]
[1778429486121,33.73,81479.94,9.8,-0.25749,0.00014,22.44518]
[1778429488793,33.73,81481.14,9.8,-0.25733,0.00014,22.43806]
[1778429490501,33.73,81483.5,9.8,-0.25702,0.00014,22.42452]
[1778429491205,33.73,81483.5,9.8,-0.25702,0.00014,22.42456]
[1778429491864,33.73,81483.5,9.8,-0.25702,0.00014,22.42456]
[1778429492826,33.73,81483.5,9.8,-0.25699,0.00014,22.42047]
[1778429496125,33.73,81483.75,9.8,-0.25696,0.00014,22.41908]
[1778429496330,33.73,81486.09,9.8,-0.25664,0.00014,22.40516]
[1778429497041,33.73,81486.09,9.8,-0.25664,0.00014,22.40516]
[1778429502257,33.73,81486.32,9.8,-0.25662,0.00014,22.40425]
[1778429509936,33.74,81486.6,9.8,-0.25659,0.00014,22.40321]
[1778429515979,33.74,81486.78,9.8,-0.25657,0.00014,22.40236]
[1778429520441,33.74,81486.5,9.8,-0.25661,0.00014,22.40415]
[1778429526084,33.74,81483.79,9.8,-0.25699,0.00014,22.42061]
[1778429526177,33.74,81483.79,9.8,-0.25699,0.00014,22.42061]
[1778429532098,33.74,81483.8,9.8,-0.257,0.00014,22.42071]
[1778429536052,33.74,81483.34,9.8,-0.25706,0.00014,22.42343]
[1778429536153,33.74,81483.34,9.8,-0.25706,0.00014,22.42343]
[1778429537158,33.74,81483.34,9.8,-0.25706,0.00014,22.42343]
[1778429541445,33.74,81483.34,9.8,-0.25706,0.00014,22.42351]
[1778429541619,33.74,81483.34,9.8,-0.25706,0.00014,22.42351]
[1778429547204,33.74,81477.97,9.8,-0.25782,0.00014,22.45623]
[1778429553246,33.74,81478.11,9.8,-0.25778,0.00014,22.45163]
[1778429558281,33.75,81481.63,9.8,-0.2573,0.00014,22.43096]
[1778429561443,33.75,81481.59,9.8,-0.25731,0.00014,22.43135]
[1778429566082,33.75,81479.21,9.8,-0.25764,0.00014,22.4458]
[1778429566273,33.75,81479.21,9.8,-0.25764,0.00014,22.4458]
[1778429566355,33.75,81479.1,9.8,-0.25766,0.00014,22.44659]
[1778429566427,33.75,81479.1,9.8,-0.25766,0.00014,22.44659]
[1778429567083,33.75,81479.1,9.8,-0.25766,0.00014,22.44659]
[1778429570259,33.75,81465.88,9.8,-0.25948,0.00014,22.52502]
[1778429575328,33.75,81462.96,9.8,-0.25988,0.00014,22.54195]
[1778429577051,33.75,81463.0,9.8,-0.25987,0.00014,22.54171]
[1778429577325,33.75,81462.68,9.8,-0.25991,0.00014,22.54348]
[1778429578690,33.75,81462.68,9.8,-0.25991,0.00014,22.54348]
[1778429579450,33.75,81462.68,9.8,-0.25991,0.00014,22.54334]
[1778429585859,33.74,81458.94,9.8,-0.26042,0.00014,22.56505]
[1778429587337,33.74,81458.15,9.8,-0.26053,0.00014,22.56951]
[1778429587379,33.74,81458.15,9.8,-0.26053,0.00014,22.56951]
[1778429587631,33.74,81457.91,9.8,-0.26056,0.00014,22.57078]
[1778429593528,33.74,81454.38,9.8,-0.26104,0.00014,22.59122]
[1778429599570,33.74,81455.04,9.8,-0.26093,0.00014,22.58684]
[1778429604605,33.74,81453.88,9.8,-0.26108,0.00014,22.59324]
[1778429610291,33.74,81452.41,9.8,-0.26128,0.00014,22.6016]
[1778429610305,33.74,81452.41,9.8,-0.26128,0.00014,22.6016]
[1778429610327,33.74,81452.48,9.8,-0.26127,0.00014,22.60111]
[1778429610338,33.74,81452.48,9.8,-0.26127,0.00014,22.60111]
[1778429610705,33.74,81452.48,9.8,-0.26127,0.00014,22.60111]
[1778429615518,33.74,81443.97,9.8,-0.26242,0.00014,22.64673]
[1778429615683,33.73,81444.01,9.8,-0.26241,0.00014,22.64642]
[1778429618075,33.74,81443.71,9.8,-0.26245,0.00014,22.6482]
[1778429619002,33.74,81443.64,9.8,-0.26246,0.00014,22.64862]
[1778429619859,33.74,81443.6,9.8,-0.26247,0.00014,22.64887]
[1778429621419,33.74,81441.2,9.8,-0.26281,0.00014,22.66296]
[1778429622087,33.74,81441.2,9.8,-0.26281,0.00014,22.66296]
[1778429623775,33.74,81439.87,9.8,-0.26299,0.00014,22.67075]
[1778429623883,33.74,81439.87,9.8,-0.26299,0.00014,22.67075]
[1778429623918,33.74,81439.87,9.8,-0.26299,0.00014,22.67075]
[1778429624606,33.74,81435.69,9.8,-0.26357,0.00014,22.6952]
[1778429627174,33.73,81432.37,9.8,-0.26403,0.00014,22.71451]
[1778429629551,33.73,81433.17,9.8,-0.26392,0.00014,22.70968]
[1778429629877,33.73,81433.17,9.8,-0.26392,0.00014,22.70968]
[1778429629952,33.73,81433.17,9.8,-0.26392,0.00014,22.70968]
[1778429630206,33.73,81433.17,9.8,-0.26392,0.00014,22.70968]
[1778429630811,33.73,81433.52,9.8,-0.26387,0.00014,22.70759]
[1778429631203,33.73,81433.52,9.8,-0.26387,0.00014,22.70759]
[1778429631883,33.73,81439.6,9.8,-0.26302,0.00014,22.67199]
[1778429634917,33.73,81437.26,9.8,-0.26334,0.00014,22.68563]
[1778429635198,33.73,81436.56,9.8,-0.26344,0.00014,22.68969]
[1778429640857,33.73,81435.81,9.8,-0.26354,0.00014,22.69395]
[1778429644334,33.73,81436.41,9.8,-0.26346,0.00014,22.69039]
[1778429644352,33.73,81436.63,9.8,-0.26343,0.00014,22.68909]
[1778429644811,33.73,81436.63,9.8,-0.26343,0.00014,22.68909]
[1778429644813,33.73,81436.63,9.8,-0.26343,0.00014,22.68909]
[1778429644885,33.73,81437.83,9.8,-0.26326,0.00014,22.68204]
[1778429645879,33.73,81437.83,9.8,-0.26326,0.00014,22.68204]
[1778429646661,33.73,81440.09,9.8,-0.26294,0.00014,22.66878]
[1778429648990,33.73,81440.27,9.8,-0.26292,0.00014,22.66771]
[1778429649740,33.73,81440.27,9.8,-0.26292,0.00014,22.6677]
[1778429652076,33.73,81440.27,9.8,-0.26292,0.00014,22.66768]
[1778429652970,33.73,81440.05,9.8,-0.26295,0.00014,22.66895]
[1778429653719,33.73,81440.19,9.8,-0.26293,0.00014,22.66812]
[1778429653850,33.73,81440.19,9.8,-0.26293,0.00014,22.66812]
[1778429655196,33.73,81442.64,9.8,-0.26259,0.00014,22.65376]
[1778429655234,33.73,81442.64,9.8,-0.26259,0.00014,22.65376]
[1778429655267,33.73,81447.17,9.8,-0.26196,0.00014,22.62711]
[1778429656368,33.73,81447.4,9.8,-0.26192,0.00014,22.6257]
[1778429656862,33.73,81447.4,9.8,-0.26192,0.00014,22.6257]
[1778429658667,33.73,81447.16,9.8,-0.26195,0.00014,22.62691]
[1778429660694,33.73,81445.51,9.8,-0.26218,0.00014,22.63654]
[1778429661181,33.73,81445.51,9.8,-0.26218,0.00014,22.63654]
[1778429661526,33.73,81444.13,9.8,-0.26237,0.00014,22.64463]
[1778429662010,33.73,81442.86,9.8,-0.26255,0.00014,22.65206]
[1778429663373,33.73,81441.42,9.8,-0.26275,0.00014,22.6605]
[1778429663500,33.73,81441.42,9.8,-0.26275,0.00014,22.6605]
[1778429665569,33.73,81441.62,9.8,-0.26272,0.00014,22.65931]
[1778429671073,33.73,81441.25,9.8,-0.26274,0.00014,22.65734]
[1778429676108,33.73,81438.97,9.8,-0.26306,0.00014,22.67069]
[1778429681143,33.73,81433.83,9.8,-0.26378,0.00014,22.70071]
[1778429683913,33.73,81433.87,9.8,-0.26377,0.00014,22.70041]
[1778429689012,33.73,81434.13,9.8,-0.26373,0.00014,22.69874]
[1778429689199,33.73,81434.74,9.8,-0.26364,0.00014,22.69515]
[1778429693152,33.73,81436.23,9.8,-0.26344,0.00014,22.68642]
[1778429693159,33.73,81436.23,9.8,-0.26344,0.00014,22.68642]
[1778429693223,33.73,81436.23,9.8,-0.26344,0.00014,22.68642]
[1778429693227,33.73,81435.96,9.8,-0.26347,0.00014,22.688]
[1778429693949,33.73,81435.96,9.8,-0.26347,0.00014,22.688]
[1778429694055,33.73,81435.96,9.8,-0.26347,0.00014,22.688]
[1778429695241,33.73,81446.22,9.8,-0.26205,0.00014,22.62785]
[1778429696886,33.73,81448.6,9.8,-0.26172,0.00014,22.61391]
[1778429697108,33.73,81448.6,9.8,-0.26172,0.00014,22.61391]
[1778429697124,33.73,81448.6,9.8,-0.26172,0.00014,22.61391]
[1778429697142,33.73,81448.6,9.8,-0.26172,0.00014,22.61391]
[1778429697255,33.73,81452.64,9.8,-0.26116,0.00014,22.5902]
[1778429698616,33.73,81455.8,9.8,-0.26072,0.00014,22.57148]
[1778429699124,33.73,81455.8,9.8,-0.26072,0.00014,22.57148]
[1778429700209,33.73,81458.68,9.8,-0.26032,0.00014,22.55442]
[1778429700431,33.73,81464.75,9.8,-0.25948,0.00014,22.51848]
[1778429700470,33.73,81464.75,9.8,-0.25948,0.00014,22.51848]
[1778429700538,33.73,81464.75,9.8,-0.25948,0.00014,22.51848]
[1778429701283,33.73,81469.12,9.8,-0.25887,0.00014,22.49256]
[1778429706318,33.73,81471.92,9.8,-0.25849,0.00014,22.47601]
[1778429711353,33.73,81471.51,9.8,-0.25854,0.00014,22.47849]
[1778429712443,33.73,81468.28,9.8,-0.25899,0.00014,22.49766]
[1778429712685,33.73,81468.28,9.8,-0.25899,0.00014,22.49766]
[1778429713011,33.73,81468.28,9.8,-0.25899,0.00014,22.49766]
[1778429713801,33.73,81462.13,9.8,-0.25984,0.00014,22.53406]
[1778429713898,33.73,81462.13,9.8,-0.25984,0.00014,22.53406]
[1778429714374,33.73,81459.58,9.8,-0.26019,0.00014,22.54908]
[1778429715077,33.73,81459.58,9.8,-0.26019,0.00014,22.54908]
[1778429716197,33.73,81456.31,9.8,-0.26064,0.00014,22.56834]
[1778429722430,33.73,81454.41,9.8,-0.26089,0.00014,22.57903]
[1778429724218,33.73,81454.41,9.8,-0.26089,0.00014,22.57903]
[1778429724220,33.73,81454.41,9.8,-0.26089,0.00014,22.57903]
[1778429724301,33.73,81454.41,9.8,-0.26089,0.00014,22.57903]
[1778429725680,33.73,81451.93,9.8,-0.26123,0.00014,22.59344]
[1778429727749,33.73,81447.7,9.8,-0.26182,0.00014,22.61821]
[1778429731893,33.72,81447.05,9.8,-0.26191,0.00014,22.62185]
[1778429732056,33.72,81447.05,9.8,-0.26191,0.00014,22.62185]
[1778429732169,33.72,81447.05,9.8,-0.26191,0.00014,22.62185]
[1778429732213,33.72,81446.39,9.8,-0.26197,0.00014,22.62149]
[1778429736105,33.72,81446.39,9.8,-0.26197,0.00014,22.62156]
[1778429736160,33.72,81446.17,9.8,-0.262,0.00014,22.62287]
[1778429738200,33.72,81445.82,9.8,-0.26205,0.00014,22.62493]
[1778429738216,33.72,81445.82,9.8,-0.26205,0.00014,22.62493]
[1778429738386,33.72,81445.82,9.8,-0.26205,0.00014,22.62478]
[1778429738474,33.72,81445.82,9.8,-0.26205,0.00014,22.62478]
[1778429738586,33.72,81445.82,9.8,-0.26205,0.00014,22.62478]
[1778429738642,33.72,81445.82,9.8,-0.26205,0.00014,22.62478]
[1778429739135,33.72,81445.82,9.8,-0.26205,0.00014,22.62478]
[1778429739584,33.72,81440.91,9.8,-0.26273,0.00014,22.65358]
[1778429740242,33.72,81440.91,9.8,-0.26273,0.00014,22.65358]
[1778429740824,33.72,81437.63,9.8,-0.26318,0.00014,22.67277]
[1778429741783,33.72,81435.61,9.8,-0.26347,0.00014,22.68454]
[1778429742176,33.72,81435.61,9.8,-0.26347,0.00014,22.68454]
[1778429742422,33.72,81434.94,9.8,-0.26356,0.00014,22.68842]
[1778429744412,33.72,81424.93,9.8,-0.26496,0.00014,22.74682]
[1778429745776,33.72,81423.95,9.8,-0.26509,0.00014,22.75252]
[1778429748988,33.72,81424.02,9.8,-0.26508,0.00014,22.75205]
[1778429749089,33.72,81424.02,9.8,-0.26508,0.00014,22.75201]
[1778429757196,33.72,81420.11,9.8,-0.26562,0.00014,22.77437]
[1778429757297,33.72,81420.08,9.8,-0.26561,0.00014,22.77384]
[1778429757504,33.72,81420.08,9.8,-0.26561,0.00014,22.77384]
[1778429757913,33.72,81420.08,9.8,-0.26561,0.00014,22.77384]
[1778429759138,33.72,81420.08,9.8,-0.2656,0.00014,22.77374]
[1778429762255,33.72,81419.22,9.8,-0.26572,0.00014,22.77852]
[1778429763543,33.72,81417.98,9.8,-0.26589,0.00014,22.78564]
[1778429764382,33.72,81415.82,9.8,-0.26619,0.00014,22.79815]
[1778429764469,33.72,81415.82,9.8,-0.26619,0.00014,22.79815]
[1778429770766,33.72,81412.4,9.8,-0.26668,0.00014,22.81801]
[1778429775442,33.72,81412.32,9.8,-0.26669,0.00014,22.81849]
[1778429775768,33.72,81410.74,9.8,-0.26691,0.00014,22.82766]
[1778429776416,33.72,81410.74,9.8,-0.26691,0.00014,22.82766]
[1778429777106,33.72,81410.17,9.8,-0.26699,0.00014,22.83096]
[1778429777214,33.72,81410.17,9.8,-0.26699,0.00014,22.83096]
[1778429777228,33.72,81410.17,9.8,-0.26699,0.00014,22.83096]
[1778429777353,33.72,81410.17,9.8,-0.26699,0.00014,22.83096]
[1778429777405,33.72,81408.94,9.8,-0.26716,0.00014,22.83808]
[1778429778011,33.72,81408.94,9.8,-0.26716,0.00014,22.83808]
[1778429778109,33.72,81399.39,9.8,-0.26851,0.00014,22.8932]
[1778429778965,33.72,81399.39,9.8,-0.26851,0.00014,22.8932]
[1778429779262,33.72,81399.39,9.8,-0.26851,0.00014,22.8932]
[1778429779359,33.72,81399.39,9.8,-0.26851,0.00014,22.8932]
[1778429783421,33.72,81403.31,9.8,-0.26795,0.00014,22.87042]
[1778429788892,33.72,81403.74,9.8,-0.26788,0.00014,22.86776]
[1778429795941,33.72,81403.5,9.8,-0.26789,0.00014,22.86486]
[1778429800976,33.71,81402.58,9.8,-0.26801,0.00014,22.86999]
[1778429803934,33.71,81403.75,9.8,-0.26785,0.00014,22.86318]
[1778429803997,33.71,81404.14,9.8,-0.26779,0.00014,22.86091]
[1778429809032,33.71,81403.87,9.8,-0.26783,0.00014,22.86225]
[1778429810868,33.71,81403.8,9.8,-0.26783,0.00014,22.8626]
[1778429811046,33.71,81403.4,9.8,-0.26789,0.00014,22.86487]
[1778429816519,33.71,81398.39,9.8,-0.26859,0.00014,22.89349]
[1778429820869,33.71,81397.3,9.8,-0.26874,0.00014,22.89954]
[1778429821116,33.71,81396.73,9.8,-0.26882,0.00014,22.90276]
[1778429826118,33.71,81396.71,9.8,-0.26882,0.00014,22.90274]
[1778429826161,33.71,81396.71,9.8,-0.26882,0.00014,22.90274]
[1778429829863,33.71,81401.01,9.8,-0.26821,0.00014,22.8778]
[1778429833739,33.71,81396.35,9.8,-0.26886,0.00014,22.90452]
[1778429835705,33.71,81394.59,9.8,-0.26911,0.00014,22.91455]
[1778429836872,33.71,81394.48,9.8,-0.26912,0.00014,22.91513]
[1778429836885,33.71,81394.48,9.8,-0.26912,0.00014,22.91513]
[1778429836982,33.71,81394.48,9.8,-0.26912,0.00014,22.91513]
[1778429842260,33.71,81390.18,9.8,-0.26972,0.00014,22.93942]
[1778429846213,33.71,81390.11,9.8,-0.26972,0.00014,22.9395]
[1778429848324,33.71,81388.85,9.8,-0.2699,0.00014,22.94656]
[1778429849770,33.7,81388.68,9.8,-0.26992,0.00014,22.94743]
[1778429850319,33.7,81382.09,9.8,-0.27085,0.00014,22.98512]
[1778429851206,33.7,81382.09,9.8,-0.27085,0.00014,22.98512]
[1778429851246,33.7,81382.09,9.8,-0.27085,0.00014,22.98512]
[1778429852715,33.71,81373.32,9.8,-0.27208,0.00014,23.03174]
[1778429853340,33.71,81373.08,9.8,-0.27212,0.00014,23.03342]
[1778429854061,33.71,81373.08,9.8,-0.27212,0.00014,23.03342]
[1778429854347,33.71,81371.56,9.8,-0.27234,0.00014,23.04196]
[1778429854608,33.71,81371.56,9.8,-0.27234,0.00014,23.04196]
[1778429854852,33.71,81371.56,9.8,-0.27234,0.00014,23.04196]
[1778429855511,33.71,81371.56,9.8,-0.27234,0.00014,23.04196]
[1778429856064,33.71,81368.9,9.8,-0.27272,0.00014,23.05737]
[1778429857418,33.71,81368.26,9.8,-0.27282,0.00014,23.06128]
[1778429857951,33.71,81368.15,9.8,-0.27284,0.00014,23.06218]
[1778429858312,33.71,81368.15,9.8,-0.27284,0.00014,23.06218]
[1778429858966,33.71,81364.59,9.8,-0.27335,0.00014,23.08264]
[1778429859382,33.71,81362.96,9.8,-0.27359,0.00014,23.09212]
[1778429860184,33.71,81362.96,9.8,-0.27359,0.00014,23.09212]
[1778429865424,33.72,81345.85,9.8,-0.27607,0.00014,23.19015]
[1778429870459,33.73,81343.4,9.8,-0.27644,0.00014,23.20483]
[1778429871132,33.73,81343.4,9.8,-0.27644,0.00014,23.20483]
[1778429876501,33.73,81342.23,9.8,-0.27664,0.00014,23.21239]
[1778429881144,33.73,81340.88,9.8,-0.27685,0.00014,23.22056]
[1778429885228,33.73,81338.7,9.8,-0.27717,0.00014,23.23332]
[1778429885459,33.73,81338.7,9.8,-0.27717,0.00014,23.23332]
[1778429885517,33.73,81338.7,9.8,-0.27717,0.00014,23.23332]
[1778429886322,33.74,81343.44,9.8,-0.2765,0.00014,23.20695]
[1778429886490,33.74,81343.44,9.8,-0.2765,0.00014,23.20695]
[1778429886518,33.74,81343.44,9.8,-0.2765,0.00014,23.20695]
[1778429887415,33.74,81347.18,9.8,-0.27597,0.00014,23.18615]
[1778429888336,33.74,81347.63,9.8,-0.27591,0.00014,23.18381]
[1778429891607,33.74,81339.49,9.8,-0.27708,0.00014,23.22998]
[1778429893591,33.74,81339.49,9.8,-0.27708,0.00014,23.22998]
[1778429894134,33.74,81339.37,9.8,-0.27711,0.00014,23.23093]
[1778429894258,33.74,81339.37,9.8,-0.27711,0.00014,23.23093]
[1778429895130,33.74,81337.5,9.8,-0.27738,0.00014,23.2415]
[1778429895286,33.74,81337.5,9.8,-0.27738,0.00014,23.2415]
[1778429904703,33.75,81334.12,9.8,-0.27789,0.00014,23.26139]
[1778429909739,33.75,81337.24,9.8,-0.27746,0.00014,23.24456]
[1778429916788,33.75,81337.65,9.8,-0.27739,0.00014,23.23912]
[1778429922623,33.76,81332.35,9.8,-0.27817,0.00014,23.26928]
[1778429927867,33.76,81330.32,9.8,-0.27847,0.00014,23.28113]
[1778429931668,33.76,81330.46,9.8,-0.27846,0.00014,23.28051]
[1778429931673,33.76,81330.46,9.8,-0.27846,0.00014,23.28051]
[1778429934830,33.76,81339.54,9.8,-0.27716,0.00014,23.23024]
[1778429941366,33.76,81340.39,9.8,-0.27706,0.00014,23.22608]
[1778429941533,33.76,81340.39,9.8,-0.27706,0.00014,23.22608]
[1778429942204,33.76,81340.22,9.8,-0.27709,0.00014,23.22722]
[1778429942346,33.76,81340.22,9.8,-0.27709,0.00014,23.22722]
[1778429943199,33.76,81345.04,9.8,-0.2764,0.00014,23.20039]
[1778429943334,33.76,81345.04,9.8,-0.2764,0.00014,23.20039]
[1778429949014,33.77,81350.3,9.8,-0.27568,0.00014,23.17203]
[1778429952131,33.77,81351.27,9.8,-0.27554,0.00014,23.1669]
[1778429952189,33.77,81351.27,9.8,-0.27554,0.00014,23.1669]
[1778429952247,33.77,81351.27,9.8,-0.27554,0.00014,23.1669]
[1778429952263,33.77,81351.27,9.8,-0.27554,0.00014,23.1669]
[1778429952354,33.77,81351.27,9.8,-0.27554,0.00014,23.1669]
[1778429952449,33.77,81351.27,9.8,-0.27554,0.00014,23.1669]
[1778429952599,33.77,81352.17,9.8,-0.27542,0.00014,23.16201]
[1778429953575,33.77,81352.17,9.8,-0.27542,0.00014,23.16201]
[1778429953599,33.77,81361.01,9.8,-0.27416,0.00014,23.11226]
[1778429954453,33.77,81361.01,9.8,-0.27416,0.00014,23.11226]
[1778429955091,33.77,81367.98,9.8,-0.27317,0.00014,23.07266]
[1778429955149,33.77,81368.98,9.8,-0.27302,0.00014,23.06681]
[1778429955780,33.77,81368.98,9.8,-0.27302,0.00014,23.06681]
[1778429959012,33.77,81371.3,9.8,-0.27267,0.00014,23.05289]
[1778429961002,33.76,81371.37,9.8,-0.27265,0.00014,23.05202]
[1778429961007,33.76,81371.37,9.8,-0.27265,0.00014,23.05202]
[1778429961581,33.76,81371.37,9.8,-0.27265,0.00014,23.05202]
[1778429962779,33.76,81370.14,9.8,-0.27281,0.00014,23.05851]
[1778429965203,33.76,81369.41,9.8,-0.27291,0.00014,23.06218]
[1778429965217,33.76,81368.8,9.8,-0.27299,0.00014,23.0654]
[1778429966037,33.76,81368.8,9.8,-0.27299,0.00014,23.0654]
[1778429966316,33.76,81368.8,9.8,-0.27299,0.00014,23.0654]
[1778429967817,33.76,81369.01,9.8,-0.27295,0.00014,23.06379]
[1778429969731,33.75,81369.08,9.8,-0.27293,0.00014,23.06296]
[1778429974778,33.75,81371.57,9.8,-0.27252,0.00014,23.04375]
[1778429976744,33.75,81371.52,9.8,-0.27252,0.00014,23.04365]
[1778429977904,33.75,81369.55,9.8,-0.2728,0.00014,23.05464]
[1778429977909,33.75,81369.55,9.8,-0.2728,0.00014,23.05464]
[1778429983520,33.74,81358.06,9.8,-0.27441,0.00014,23.11871]
[1778429990302,33.74,81354.45,9.8,-0.27488,0.00014,23.13728]
[1778429995344,33.73,81351.39,9.8,-0.27529,0.00014,23.1533]
[1778430000380,33.73,81349.92,9.8,-0.27547,0.00014,23.1603]
[1778430001521,33.73,81349.92,9.8,-0.27547,0.00014,23.1603]
[1778430001876,33.72,81349.36,9.8,-0.27554,0.00014,23.16319]
[1778430007429,33.72,81351.52,9.8,-0.2752,0.00014,23.14961]
[1778430010086,33.72,81352.06,9.8,-0.27511,0.00014,23.14608]
[1778430010808,33.72,81358.05,9.8,-0.27425,0.00014,23.11207]
[1778430011161,33.72,81358.05,9.8,-0.27425,0.00014,23.11207]
[1778430011457,33.71,81364.69,9.8,-0.2733,0.00014,23.07423]
[1778430012603,33.71,81364.69,9.8,-0.2733,0.00014,23.07423]
[1778430016077,33.71,81368.32,9.8,-0.27276,0.00014,23.05269]
[1778430020858,33.71,81369.61,9.8,-0.27255,0.00014,23.04419]
[1778430022941,33.71,81369.61,9.8,-0.27255,0.00014,23.04419]
[1778430030591,33.7,81371.22,9.8,-0.27227,0.00014,23.03281]
[1778430035257,33.69,81374.97,9.8,-0.27169,0.00014,23.00668]
[1778430038100,33.69,81375.04,9.8,-0.27167,0.00014,23.00594]
[1778430040441,33.69,81378.6,9.8,-0.27116,0.00014,22.98513]
[1778430042118,33.69,81370.41,9.8,-0.27231,0.00014,23.03149]
[1778430047710,33.68,81363.57,9.8,-0.27325,0.00014,23.06911]
[1778430049595,33.68,81363.25,9.8,-0.27329,0.00014,23.07068]
[1778430054845,33.68,81362.32,9.8,-0.2734,0.00014,23.07496]
[1778430058897,33.67,81361.92,9.8,-0.27343,0.00014,23.07595]
[1778430058998,33.67,81361.92,9.8,-0.27342,0.00014,23.07569]
[1778430060531,33.67,81361.92,9.8,-0.27342,0.00014,23.07569]
[1778430062010,33.67,81361.99,9.8,-0.2734,0.00014,23.07482]
[1778430063637,33.67,81361.96,9.8,-0.2734,0.00014,23.07475]
[1778430069827,33.66,81361.34,9.8,-0.27345,0.00014,23.07685]
[1778430074899,33.66,81360.67,9.8,-0.27351,0.00014,23.07891]
[1778430075912,33.66,81360.67,9.8,-0.27351,0.00014,23.07891]
[1778430077139,33.65,81360.78,9.8,-0.27349,0.00014,23.07804]
[1778430078804,33.65,81356.16,9.8,-0.27413,0.00014,23.10371]
[1778430082955,33.65,81345.62,9.8,-0.27561,0.00014,23.16209]
[1778430088020,33.64,81345.36,9.8,-0.27563,0.00014,23.16254]
[1778430088973,33.64,81345.28,9.8,-0.27563,0.00014,23.16247]
[1778430089560,33.64,81345.28,9.8,-0.27563,0.00014,23.16247]
[1778430089660,33.64,81343.96,9.8,-0.27581,0.00014,23.16965]
[1778430094350,33.64,81336.48,9.8,-0.27687,0.00014,23.20799]
[1778430094410,33.64,81334.01,9.8,-0.27723,0.00014,23.22205]
[1778430100076,33.65,81328.87,9.8,-0.27798,0.00014,23.25151]
[1778430102324,33.65,81328.84,9.8,-0.27799,0.00014,23.25181]
[1778430102425,33.65,81328.77,9.8,-0.27801,0.00014,23.25246]
[1778430104038,33.65,81330.15,9.8,-0.27781,0.00014,23.24475]
[1778430104576,33.65,81330.15,9.8,-0.27781,0.00014,23.24475]
[1778430104677,33.65,81332.91,9.8,-0.27741,0.00014,23.22943]
[1778430105421,33.65,81332.91,9.8,-0.27741,0.00014,23.22943]
[1778430105486,33.65,81332.91,9.8,-0.27741,0.00014,23.22943]
[1778430107050,33.65,81333.3,9.8,-0.27736,0.00014,23.2274]
[1778430109253,33.65,81331.07,9.8,-0.27769,0.00014,23.24018]
[1778430110369,33.65,81330.58,9.8,-0.27776,0.00014,23.24305]
[1778430110382,33.65,81330.58,9.8,-0.27776,0.00014,23.24305]
[1778430111660,33.65,81330.4,9.8,-0.27779,0.00014,23.24412]
[1778430117196,33.65,81320.9,9.8,-0.27917,0.00014,23.29766]
[1778430122231,33.65,81324.54,9.8,-0.27866,0.00014,23.27783]
[1778430123428,33.65,81324.54,9.8,-0.27866,0.00014,23.27783]
[1778430129280,33.66,81331.25,9.8,-0.27771,0.00014,23.24089]
[1778430134385,33.66,81336.83,9.8,-0.27691,0.00014,23.20994]
[1778430140357,33.66,81332.73,9.8,-0.27752,0.00014,23.23365]
[1778430145392,33.66,81331.65,9.8,-0.27768,0.00014,23.24006]
[1778430150427,33.66,81330.5,9.8,-0.27786,0.00014,23.24683]
[1778430155462,33.67,81330.79,9.8,-0.2778,0.00014,23.24152]
[1778430160497,33.67,81330.45,9.8,-0.27786,0.00014,23.24374]
[1778430163359,33.67,81330.45,9.8,-0.27786,0.00014,23.24374]
[1778430163391,33.67,81330.45,9.8,-0.27786,0.00014,23.24374]
[1778430163518,33.67,81330.85,9.8,-0.2778,0.00014,23.2417]
[1778430168553,33.67,81331.57,9.8,-0.2777,0.00014,23.23785]
[1778430173590,33.67,81331.07,9.8,-0.27778,0.00014,23.2408]
[1778430173876,33.67,81331.07,9.8,-0.27778,0.00014,23.2408]
[1778430174701,33.67,81331.07,9.8,-0.27778,0.00014,23.2408]
[1778430180885,33.67,81328.57,9.8,-0.27814,0.00014,23.25493]
[1778430186681,33.67,81324.81,9.8,-0.27869,0.00014,23.27609]
[1778430189536,33.67,81322.16,9.8,-0.27907,0.00014,23.29084]
[1778430189739,33.67,81322.16,9.8,-0.27907,0.00014,23.29084]
[1778430190401,33.67,81318.6,9.8,-0.27958,0.00014,23.31061]
[1778430190673,33.67,81318.6,9.8,-0.27958,0.00014,23.31061]
[1778430190677,33.67,81318.6,9.8,-0.27958,0.00014,23.31061]
[1778430193935,33.67,81317.79,9.8,-0.2797,0.00014,23.31501]
[1778430194046,33.67,81317.79,9.8,-0.2797,0.00014,23.31501]
[1778430199773,33.67,81314.73,9.8,-0.28014,0.00014,23.33183]
[1778430204811,33.67,81316.74,9.8,-0.27984,0.00014,23.32056]
[1778430204909,33.67,81316.74,9.8,-0.27984,0.00014,23.32056]
[1778430205953,33.67,81316.74,9.8,-0.27984,0.00014,23.32056]
[1778430208227,33.67,81316.27,9.8,-0.27991,0.00014,23.32314]
[1778430213874,33.67,81312.0,9.8,-0.2805,0.00014,23.34264]
[1778430216878,33.67,81312.45,9.8,-0.28043,0.00014,23.34012]
[1778430217222,33.67,81312.45,9.8,-0.28043,0.00014,23.34006]
[1778430217407,33.67,81312.45,9.8,-0.28043,0.00014,23.34006]
[1778430218219,33.67,81311.98,9.8,-0.2805,0.00014,23.34263]
[1778430218412,33.67,81311.98,9.8,-0.2805,0.00014,23.34263]
[1778430227491,33.67,81311.72,9.8,-0.28053,0.00014,23.34383]
[1778430227552,33.67,81311.72,9.8,-0.28053,0.00014,23.34383]
[1778430227718,33.67,81311.72,9.8,-0.28053,0.00014,23.34383]
[1778430229094,33.67,81305.22,9.8,-0.28147,0.00014,23.37966]
[1778430229118,33.67,81298.47,9.8,-0.28244,0.00014,23.41673]
[1778430230778,33.67,81298.47,9.8,-0.28244,0.00014,23.41673]
[1778430230792,33.67,81298.47,9.8,-0.28244,0.00014,23.41673]
[1778430230879,33.67,81297.84,9.8,-0.28254,0.00014,23.42016]
[1778430231553,33.67,81297.84,9.8,-0.28254,0.00014,23.42016]
[1778430231867,33.67,81298.02,9.8,-0.28251,0.00014,23.41907]
[1778430232538,33.67,81298.02,9.8,-0.28251,0.00014,23.41907]
[1778430232588,33.67,81298.02,9.8,-0.28251,0.00014,23.41907]
[1778430238042,33.67,81298.67,9.8,-0.28241,0.00014,23.41546]
[1778430241721,33.67,81298.38,9.8,-0.28245,0.00014,23.41705]
[1778430247106,33.67,81297.27,9.8,-0.28261,0.00014,23.42311]
[1778430252771,33.67,81297.24,9.8,-0.28262,0.00014,23.42326]
[1778430253870,33.67,81295.96,9.8,-0.2828,0.00015,23.43029]
[1778430256175,33.67,81295.02,9.8,-0.28294,0.00015,23.43543]
[1778430256194,33.67,81295.02,9.8,-0.28294,0.00015,23.43543]
[1778430256243,33.67,81295.02,9.8,-0.28294,0.00015,23.43543]
[1778430257172,33.67,81292.75,9.8,-0.28327,0.00015,23.44787]
[1778430257326,33.67,81292.75,9.8,-0.28327,0.00015,23.44787]
[1778430263219,33.67,81297.5,9.8,-0.28258,0.00014,23.42178]
[1778430265268,33.67,81296.89,9.8,-0.28267,0.00015,23.42512]
[1778430265358,33.67,81296.64,9.8,-0.2827,0.00015,23.4265]
[1778430268202,33.67,81291.11,9.8,-0.28351,0.00015,23.4568]
[1778430274297,33.67,81291.41,9.8,-0.28343,0.00015,23.45097]
[1778430279921,33.67,81291.66,9.8,-0.2834,0.00015,23.44958]
[1778430289401,33.66,81284.21,9.8,-0.28448,0.00015,23.49012]
[1778430296450,33.66,81282.98,9.8,-0.28465,0.00015,23.49675]
[1778430300100,33.66,81278.01,9.8,-0.28538,0.00015,23.52373]
[1778430300212,33.66,81278.01,9.8,-0.28538,0.00015,23.52373]
[1778430300900,33.66,81278.01,9.8,-0.28538,0.00015,23.52373]
[1778430301208,33.66,81273.12,9.8,-0.28609,0.00015,23.55023]
[1778430301301,33.66,81273.12,9.8,-0.28609,0.00015,23.55023]
[1778430302779,33.66,81273.55,9.8,-0.28602,0.00015,23.54785]
[1778430303775,33.66,81274.66,9.8,-0.28586,0.00015,23.54178]
[1778430306792,33.66,81269.62,9.8,-0.28659,0.00015,23.5689]
[1778430308955,33.66,81269.83,9.8,-0.28656,0.00015,23.56762]
[1778430309785,33.66,81269.98,9.8,-0.28653,0.00015,23.56674]
[1778430313822,33.66,81270.26,9.8,-0.28649,0.00015,23.56494]
[1778430314917,33.66,81270.19,9.8,-0.28649,0.00015,23.56524]
[1778430315144,33.66,81270.19,9.8,-0.28649,0.00015,23.56524]
[1778430318620,33.66,81268.07,9.8,-0.2868,0.00015,23.57659]
[1778430319532,33.66,81267.14,9.8,-0.28694,0.00015,23.58158]
[1778430319852,33.66,81267.14,9.8,-0.28694,0.00015,23.58158]
[1778430322617,33.66,81265.02,9.8,-0.28724,0.00015,23.59289]
[1778430322650,33.66,81265.02,9.8,-0.28724,0.00015,23.59289]
[1778430323218,33.66,81260.54,9.8,-0.2879,0.00015,23.61697]
[1778430324050,33.66,81254.81,9.8,-0.28873,0.00015,23.64767]
[1778430324938,33.66,81254.81,9.8,-0.28873,0.00015,23.64767]
[1778430326283,33.66,81254.31,9.8,-0.28881,0.00015,23.65032]
[1778430326660,33.66,81252.03,9.8,-0.28914,0.00015,23.66231]
[1778430329555,33.66,81249.99,9.8,-0.28943,0.00015,23.67311]
[1778430329681,33.66,81251.17,9.8,-0.28926,0.00015,23.66673]
[1778430334716,33.65,81254.5,9.8,-0.28873,0.00015,23.64427]
[1778430339751,33.65,81253.08,9.8,-0.28892,0.00015,23.65132]
[1778430340770,33.65,81253.08,9.8,-0.28892,0.00015,23.65132]
[1778430341298,33.65,81252.14,9.8,-0.28906,0.00015,23.65624]
[1778430341582,33.65,81252.14,9.8,-0.28906,0.00015,23.65624]
[1778430341705,33.65,81252.14,9.8,-0.28906,0.00015,23.65624]
[1778430341765,33.65,81246.9,9.8,-0.28982,0.00015,23.68414]
[1778430342578,33.65,81246.9,9.8,-0.28982,0.00015,23.68414]
[1778430342712,33.65,81246.9,9.8,-0.28982,0.00015,23.68414]
[1778430342778,33.65,81246.9,9.8,-0.28982,0.00015,23.68414]
[1778430346858,33.65,81245.12,9.8,-0.29008,0.00015,23.69332]
[1778430348508,33.65,81244.98,9.8,-0.2901,0.00015,23.69398]
[1778430353849,33.64,81248.03,9.8,-0.28963,0.00015,23.67717]
[1778430354745,33.64,81248.03,9.8,-0.28963,0.00015,23.67717]
[1778430357106,33.64,81248.52,9.8,-0.28956,0.00015,23.67441]
[1778430357848,33.64,81248.52,9.8,-0.28956,0.00015,23.67441]
[1778430363814,33.64,81251.95,9.8,-0.28904,0.00015,23.65554]
[1778430368740,33.64,81257.91,9.8,-0.28816,0.00015,23.62337]
[1778430374045,33.64,81255.48,9.8,-0.2885,0.00015,23.63581]
[1778430379080,33.63,81261.3,9.8,-0.28764,0.00015,23.60398]
[1778430384091,33.63,81264.09,9.8,-0.28722,0.00015,23.58859]
[1778430389180,33.63,81265.86,9.8,-0.28695,0.00015,23.57867]
[1778430394620,33.63,81267.41,9.8,-0.28669,0.00015,23.56595]
[1778430398184,33.63,81267.4,9.8,-0.28669,0.00015,23.56583]
[1778430398215,33.63,81267.22,9.8,-0.28671,0.00015,23.56669]
[1778430403250,33.63,81266.92,9.8,-0.28675,0.00015,23.56793]
[1778430406409,33.63,81266.31,9.8,-0.28683,0.00015,23.57107]
[1778430406491,33.63,81266.16,9.8,-0.28685,0.00015,23.57172]
[1778430412313,33.62,81258.8,9.8,-0.28791,0.00015,23.61096]
[1778430413371,33.62,81258.8,9.8,-0.28791,0.00015,23.61096]
[1778430413428,33.62,81258.8,9.8,-0.28791,0.00015,23.61096]
[1778430413521,33.62,81259.27,9.8,-0.28784,0.00015,23.60832]
[1778430414336,33.62,81268.35,9.8,-0.28651,0.00015,23.55916]
[1778430415596,33.62,81268.35,9.8,-0.28651,0.00015,23.55916]
[1778430415730,33.62,81268.35,9.8,-0.28651,0.00015,23.55916]
[1778430416632,33.62,81269.64,9.8,-0.28632,0.00015,23.55198]
[1778430416761,33.62,81269.64,9.8,-0.28632,0.00015,23.55198]
[1778430416835,33.62,81269.64,9.8,-0.28632,0.00015,23.55198]
[1778430417303,33.62,81270.0,9.8,-0.28626,0.00015,23.54996]
[1778430417357,33.62,81281.84,9.8,-0.28453,0.00015,23.48556]
[1778430422392,33.62,81287.99,9.8,-0.28364,0.00015,23.45193]
[1778430423796,33.62,81287.99,9.8,-0.28364,0.00015,23.45193]
[1778430423825,33.62,81287.99,9.8,-0.28364,0.00015,23.45193]
[1778430425474,33.62,81287.67,9.8,-0.28369,0.00015,23.45377]
[1778430425941,33.62,81287.78,9.8,-0.28367,0.00015,23.45325]
[1778430428503,33.62,81287.59,9.8,-0.2837,0.00015,23.45427]
[1778430435483,33.62,81289.59,9.8,-0.28341,0.00015,23.44317]
[1778430440950,33.62,81288.85,9.8,-0.28351,0.00015,23.44718]
[1778430441051,33.62,81288.85,9.8,-0.28351,0.00015,23.44713]
[1778430446560,33.62,81289.94,9.8,-0.28335,0.00015,23.44115]
[1778430453609,33.62,81289.81,9.8,-0.28335,0.00015,23.4378]
[1778430458644,33.62,81290.42,9.8,-0.28326,0.00015,23.43444]
[1778430464686,33.62,81290.35,9.8,-0.28327,0.00015,23.43479]
[1778430472800,33.62,81290.35,9.8,-0.28327,0.00015,23.43479]
[1778430474733,33.62,81293.61,9.8,-0.28279,0.00015,23.41684]
[1778430477261,33.62,81301.78,9.8,-0.28161,0.00015,23.37198]
[1778430483548,33.62,81304.62,9.8,-0.28121,0.00014,23.35673]
[1778430488858,33.62,81306.34,9.8,-0.28097,0.00014,23.34766]
[1778430493547,33.63,81307.0,9.8,-0.28088,0.00014,23.34434]
[1778430493893,33.63,81306.96,9.8,-0.28089,0.00014,23.34465]
[1778430498928,33.63,81310.11,9.8,-0.28044,0.00014,23.32764]
[1778430503963,33.63,81315.32,9.8,-0.2797,0.00014,23.29925]
[1778430506147,33.63,81314.8,9.8,-0.27978,0.00014,23.30225]
[1778430506157,33.63,81314.8,9.8,-0.27978,0.00014,23.30225]
[1778430506168,33.63,81313.4,9.8,-0.27999,0.00014,23.31014]
[1778430507991,33.63,81303.78,9.8,-0.28138,0.00014,23.36358]
[1778430510802,33.63,81303.98,9.8,-0.28136,0.00014,23.3626]
[1778430510862,33.63,81303.98,9.8,-0.28136,0.00014,23.3626]
[1778430510990,33.63,81303.98,9.8,-0.28136,0.00014,23.3626]
[1778430511043,33.63,81303.98,9.8,-0.28136,0.00014,23.3626]
[1778430511146,33.63,81295.1,9.8,-0.28262,0.00015,23.40752]
[1778430511869,33.63,81295.1,9.8,-0.28262,0.00015,23.40752]
[1778430511947,33.63,81295.1,9.8,-0.28262,0.00015,23.40752]
[1778430512066,33.63,81295.1,9.8,-0.28262,0.00015,23.40752]
[1778430512131,33.63,81282.5,9.8,-0.28446,0.00015,23.47659]
[1778430514839,33.63,81282.84,9.8,-0.28441,0.00015,23.47477]
[1778430516607,33.63,81279.7,9.8,-0.28487,0.00015,23.49191]
[1778430522090,33.63,81276.12,9.8,-0.28539,0.00015,23.51129]
[1778430525111,33.63,81267.14,9.8,-0.2867,0.00015,23.55984]
[1778430526387,33.63,81266.6,9.8,-0.28677,0.00015,23.56268]
[1778430532160,33.63,81265.41,9.8,-0.28693,0.00015,23.56852]
[1778430534887,33.63,81265.35,9.8,-0.28694,0.00015,23.56864]
[1778430540216,33.62,81263.33,9.8,-0.28721,0.00015,23.57887]
[1778430543738,33.62,81267.84,9.8,-0.28654,0.00015,23.55414]
[1778430544282,33.62,81267.84,9.8,-0.28654,0.00015,23.55414]
[1778430554382,33.62,81263.38,9.8,-0.28717,0.00015,23.57718]
[1778430560105,33.62,81261.43,9.8,-0.28744,0.00015,23.5871]
[1778430566401,33.61,81262.06,9.8,-0.28732,0.00015,23.58275]
[1778430570577,33.61,81264.26,9.8,-0.28699,0.00015,23.57064]
[1778430577095,33.61,81265.9,9.8,-0.28671,0.00015,23.55706]
[1778430582513,33.6,81265.65,9.8,-0.28673,0.00015,23.55776]
[1778430587548,33.6,81263.51,9.8,-0.28703,0.00015,23.56886]
[1778430591629,33.6,81259.83,9.8,-0.28757,0.00015,23.58843]
[1778430592080,33.6,81259.83,9.8,-0.28757,0.00015,23.58843]
[1778430592235,33.6,81259.83,9.8,-0.28757,0.00015,23.58843]
[1778430592238,33.6,81259.54,9.8,-0.2876,0.00015,23.58976]
[1778430592344,33.6,81259.54,9.8,-0.2876,0.00015,23.58976]
[1778430592402,33.6,81259.54,9.8,-0.2876,0.00015,23.58976]
[1778430593238,33.6,81259.54,9.8,-0.2876,0.00015,23.58976]
[1778430592583,33.6,81250.65,9.8,-0.28891,0.00015,23.63762]
[1778430596479,33.6,81246.2,9.8,-0.28956,0.00015,23.66124]
[1778430601465,33.59,81253.27,9.8,-0.2885,0.00015,23.62277]
[1778430602038,33.59,81253.27,9.8,-0.2885,0.00015,23.62277]
[1778430606960,33.59,81256.43,9.8,-0.28802,0.00015,23.6052]
[1778430612723,33.59,81259.77,9.8,-0.28752,0.00015,23.58647]
[1778430617758,33.59,81259.19,9.8,-0.28759,0.00015,23.58915]
[1778430622813,33.59,81259.23,9.8,-0.28758,0.00015,23.58884]
[1778430628835,33.58,81259.3,9.8,-0.28755,0.00015,23.58752]
[1778430633870,33.58,81260.68,9.8,-0.28731,0.00015,23.5756]
[1778430638900,33.58,81260.12,9.8,-0.28738,0.00015,23.57828]
[1778430643940,33.58,81259.6,9.8,-0.28744,0.00015,23.58054]
[1778430649256,33.57,81259.68,9.8,-0.28742,0.00015,23.57983]
[1778430655017,33.57,81260.39,9.8,-0.2873,0.00015,23.57525]
[1778430657642,33.57,81260.39,9.8,-0.2873,0.00015,23.57517]
[1778430662820,33.57,81261.14,9.8,-0.28718,0.00015,23.57061]
[1778430665164,33.57,81261.85,9.8,-0.28707,0.00015,23.56659]
[1778430669115,33.56,81253.54,9.8,-0.28828,0.00015,23.61105]
[1778430670043,33.56,81253.54,9.8,-0.28828,0.00015,23.61105]
[1778430672043,33.56,81249.5,9.8,-0.28887,0.00015,23.63259]
[1778430678466,33.56,81249.22,9.8,-0.28889,0.00015,23.63358]
[1778430684220,33.56,81246.84,9.8,-0.28921,0.00015,23.64514]
[1778430689255,33.55,81240.77,9.8,-0.29009,0.00015,23.67696]
[1778430690672,33.55,81240.54,9.8,-0.29012,0.00015,23.67802]
[1778430694162,33.55,81241.05,9.8,-0.29001,0.00015,23.6709]
[1778430694924,33.55,81248.26,9.8,-0.28894,0.00015,23.63211]
[1778430696549,33.55,81248.51,9.8,-0.2889,0.00015,23.63058]
[1778430702346,33.54,81240.46,9.8,-0.29007,0.00015,23.67294]
[1778430707381,33.54,81240.0,9.8,-0.29011,0.00015,23.67462]
[1778430712416,33.54,81237.45,9.8,-0.29047,0.00015,23.68748]
[1778430718828,33.53,81239.84,9.8,-0.2901,0.00015,23.67408]
[1778430723839,33.53,81237.57,9.8,-0.29041,0.00015,23.68537]
[1778430729535,33.52,81237.39,9.8,-0.29041,0.00015,23.68531]
[1778430740568,33.52,81237.92,9.8,-0.29032,0.00015,23.68192]
[1778430745647,33.51,81239.83,9.8,-0.29,0.00015,23.67007]
[1778430750682,33.51,81239.75,9.8,-0.28999,0.00015,23.66987]
[1778430757731,33.51,81239.23,9.8,-0.29002,0.00015,23.66774]
[1778430763252,33.5,81238.85,9.8,-0.29006,0.00015,23.66926]
[1778430763259,33.5,81238.85,9.8,-0.29006,0.00015,23.66926]
[1778430763271,33.5,81238.85,9.8,-0.29006,0.00015,23.66926]
[1778430763340,33.5,81238.85,9.8,-0.29006,0.00015,23.66926]
[1778430763576,33.5,81235.38,9.8,-0.29057,0.00015,23.68758]
[1778430764025,33.5,81235.38,9.8,-0.29057,0.00015,23.68758]
[1778430764307,33.5,81235.38,9.8,-0.29057,0.00015,23.68758]
[1778430764323,33.5,81235.38,9.8,-0.29057,0.00015,23.68758]
[1778430764351,33.5,81235.38,9.8,-0.29057,0.00015,23.68758]
[1778430764414,33.5,81235.38,9.8,-0.29057,0.00015,23.68758]
[1778430764975,33.5,81227.67,9.8,-0.29171,0.00015,23.7286]
[1778430770822,33.5,81218.93,9.8,-0.29298,0.00015,23.77413]
[1778430772881,33.5,81219.15,9.8,-0.29294,0.00015,23.77281]
[1778430774262,33.49,81219.15,9.8,-0.29294,0.00015,23.77249]
[1778430774274,33.49,81219.15,9.8,-0.29294,0.00015,23.77249]
[1778430774309,33.49,81219.15,9.8,-0.29294,0.00015,23.77249]
[1778430774321,33.49,81219.15,9.8,-0.29294,0.00015,23.77249]
[1778430774327,33.49,81219.15,9.8,-0.29294,0.00015,23.77249]
[1778430774498,33.49,81219.15,9.8,-0.29294,0.00015,23.77249]
[1778430774500,33.49,81220.6,9.8,-0.29272,0.00015,23.76464]
[1778430774537,33.49,81220.6,9.8,-0.29272,0.00015,23.76464]
[1778430774689,33.49,81220.6,9.8,-0.29272,0.00015,23.76464]
[1778430774759,33.49,81220.6,9.8,-0.29272,0.00015,23.76464]
[1778430774941,33.49,81220.6,9.8,-0.29272,0.00015,23.76464]
[1778430775686,33.49,81213.7,9.8,-0.29374,0.00015,23.8011]
[1778430775731,33.49,81213.7,9.8,-0.29374,0.00015,23.8011]
[1778430776512,33.49,81213.7,9.8,-0.29374,0.00015,23.8011]
[1778430776646,33.49,81209.43,9.8,-0.29437,0.00015,23.82352]
[1778430777199,33.49,81209.43,9.8,-0.29437,0.00015,23.82352]
[1778430777236,33.49,81209.43,9.8,-0.29437,0.00015,23.82352]
[1778430777278,33.49,81209.43,9.8,-0.29437,0.00015,23.82352]
[1778430777306,33.49,81209.43,9.8,-0.29437,0.00015,23.82352]
[1778430777320,33.49,81209.43,9.8,-0.29437,0.00015,23.82352]
[1778430777375,33.49,81209.43,9.8,-0.29437,0.00015,23.82339]
[1778430778222,33.49,81209.43,9.8,-0.29437,0.00015,23.82339]
[1778430778376,33.49,81197.13,9.8,-0.29621,0.00015,23.88817]
[1778430778975,33.49,81186.28,9.8,-0.29783,0.00015,23.94486]
[1778430781922,33.49,81189.03,9.8,-0.29743,0.00015,23.93073]
[1778430782014,33.49,81189.03,9.8,-0.29743,0.00015,23.93073]
[1778430782108,33.49,81191.98,9.8,-0.29699,0.00015,23.91545]
[1778430784629,33.49,81197.87,9.8,-0.2961,0.00015,23.88426]
[1778430786048,33.49,81196.87,9.8,-0.29624,0.00015,23.8893]
[1778430786600,33.49,81196.1,9.8,-0.29635,0.00015,23.89312]
[1778430787390,33.49,81196.1,9.8,-0.29635,0.00015,23.89312]
[1778430788339,33.49,81194.57,9.8,-0.29657,0.00015,23.90091]
[1778430788742,33.49,81192.71,9.8,-0.29685,0.00015,23.91041]
[1778430788746,33.49,81192.71,9.8,-0.29685,0.00015,23.91041]
[1778430790303,33.49,81191.14,9.8,-0.29707,0.00015,23.91837]
[1778430790915,33.49,81187.27,9.8,-0.29765,0.00015,23.93835]
[1778430791619,33.48,81190.26,9.8,-0.29719,0.00015,23.92254]
[1778430792320,33.48,81190.26,9.8,-0.29719,0.00015,23.92254]
[1778430797272,33.48,81193.68,9.8,-0.29665,0.00015,23.90357]
[1778430798333,33.48,81193.51,9.8,-0.29667,0.00015,23.90424]
[1778430798341,33.48,81193.51,9.8,-0.29667,0.00015,23.90424]
[1778430803415,33.47,81189.1,9.8,-0.29731,0.00015,23.92632]
[1778430805203,33.47,81191.65,9.8,-0.29691,0.00015,23.91266]
[1778430805772,33.47,81193.32,9.8,-0.29666,0.00015,23.90377]
[1778430811108,33.46,81194.41,9.8,-0.29645,0.00015,23.89307]
[1778430814457,33.46,81193.73,9.8,-0.29654,0.00015,23.89631]
[1778430820172,33.46,81194.37,9.8,-0.29641,0.00015,23.89175]
[1778430825207,33.45,81193.61,9.8,-0.2965,0.00015,23.89495]
[1778430830243,33.45,81192.42,9.8,-0.29666,0.00015,23.9004]
[1778430835278,33.45,81191.72,9.8,-0.29675,0.00015,23.9033]
[1778430840313,33.44,81191.75,9.8,-0.29672,0.00015,23.90238]
[1778430845348,33.44,81193.64,9.8,-0.29642,0.00015,23.89183]
[1778430848452,33.44,81195.98,9.8,-0.29606,0.00015,23.87932]
[1778430848693,33.44,81195.97,9.8,-0.29606,0.00015,23.87925]
[1778430848844,33.44,81195.97,9.8,-0.29606,0.00015,23.87925]
[1778430848931,33.44,81195.97,9.8,-0.29606,0.00015,23.87925]
[1778430849895,33.44,81200.7,9.8,-0.29535,0.00015,23.85429]
[1778430854921,33.43,81201.75,9.8,-0.29517,0.00015,23.84797]
[1778430856275,33.43,81201.73,9.8,-0.29517,0.00015,23.84793]
[1778430856842,33.43,81200.88,9.8,-0.29529,0.00015,23.85225]
[1778430862467,33.42,81201.2,9.8,-0.29522,0.00015,23.84961]
[1778430867502,33.42,81201.54,9.8,-0.29515,0.00015,23.84708]
[1778430869871,33.42,81201.2,9.8,-0.2952,0.00015,23.84873]
[1778430870688,33.42,81201.52,9.8,-0.29514,0.00015,23.84675]
[1778430872742,33.42,81203.67,9.8,-0.29479,0.00015,23.83116]
[1778430873317,33.42,81203.67,9.8,-0.29479,0.00015,23.83116]
[1778430876365,33.42,81203.93,9.8,-0.29474,0.00015,23.82954]
[1778430877205,33.41,81203.85,9.8,-0.29475,0.00015,23.82971]
[1778430878551,33.41,81203.79,9.8,-0.29476,0.00015,23.8299]
[1778430878563,33.41,81203.79,9.8,-0.29476,0.00015,23.8299]
[1778430878619,33.41,81203.79,9.8,-0.29476,0.00015,23.8299]
[1778430878626,33.41,81203.79,9.8,-0.29476,0.00015,23.8299]
[1778430878633,33.41,81204.69,9.8,-0.29462,0.00015,23.82503]
[1778430878663,33.41,81204.69,9.8,-0.29462,0.00015,23.82503]
[1778430879500,33.41,81204.69,9.8,-0.29462,0.00015,23.82503]
[1778430879586,33.41,81213.44,9.8,-0.29331,0.00015,23.77853]
[1778430879811,33.41,81213.44,9.8,-0.29331,0.00015,23.77853]
[1778430880593,33.41,81215.08,9.8,-0.29306,0.00015,23.76968]
[1778430881128,33.41,81215.08,9.8,-0.29306,0.00015,23.76968]
[1778430881880,33.41,81214.72,9.8,-0.29311,0.00015,23.77153]
[1778430882341,33.41,81214.72,9.8,-0.29311,0.00015,23.77153]
[1778430882607,33.41,81216.63,9.8,-0.29282,0.00015,23.76131]
[1778430882762,33.41,81216.63,9.8,-0.29282,0.00015,23.76131]
[1778430885112,33.41,81219.84,9.8,-0.29234,0.00015,23.74398]
[1778430887731,33.41,81221.94,9.8,-0.29202,0.00015,23.73259]
[1778430887885,33.41,81221.94,9.8,-0.29202,0.00015,23.73259]
[1778430892667,33.41,81223.3,9.8,-0.29181,0.00015,23.72489]
[1778430892668,33.41,81223.3,9.8,-0.29181,0.00015,23.72489]
[1778430892755,33.41,81223.3,9.8,-0.29181,0.00015,23.72489]
[1778430892867,33.41,81223.3,9.8,-0.29181,0.00015,23.72489]
[1778430893097,33.41,81223.3,9.8,-0.29181,0.00015,23.72489]
[1778430893216,33.41,81223.3,9.8,-0.29181,0.00015,23.72489]
[1778430899274,33.4,81223.13,9.8,-0.29182,0.00015,23.72537]
[1778430899375,33.4,81221.09,9.8,-0.29212,0.00015,23.73611]
[1778430900639,33.4,81221.09,9.8,-0.29212,0.00015,23.73611]
[1778430900971,33.4,81221.7,9.8,-0.29203,0.00015,23.73285]
[1778430901841,33.4,81221.79,9.8,-0.29202,0.00015,23.73237]
[1778430903409,33.4,81222.45,9.8,-0.29192,0.00015,23.72884]
[1778430903483,33.4,81222.45,9.8,-0.29192,0.00015,23.72884]
[1778430905764,33.4,81214.84,9.8,-0.29305,0.00015,23.7693]
[1778430906039,33.4,81214.84,9.8,-0.29305,0.00015,23.7693]
[1778430906786,33.4,81214.67,9.8,-0.29307,0.00015,23.77014]
[1778430907509,33.4,81214.67,9.8,-0.29307,0.00015,23.77014]
[1778430907516,33.4,81214.67,9.8,-0.29307,0.00015,23.77014]
[1778430909616,33.4,81213.71,9.8,-0.29322,0.00015,23.77521]
[1778430914430,33.4,81208.75,9.8,-0.29395,0.00015,23.80129]
[1778430920466,33.4,81207.27,9.8,-0.29416,0.00015,23.80882]
[1778430920573,33.4,81207.27,9.8,-0.29416,0.00015,23.80882]
[1778430920893,33.4,81207.31,9.8,-0.29415,0.00015,23.80841]
[1778430920911,33.4,81207.31,9.8,-0.29415,0.00015,23.80841]
[1778430921393,33.4,81207.31,9.8,-0.29415,0.00015,23.80841]
[1778430922007,33.4,81207.31,9.8,-0.29415,0.00015,23.80835]
[1778430922929,33.4,81207.36,9.8,-0.29414,0.00015,23.80802]
[1778430924715,33.4,81206.79,9.8,-0.29422,0.00015,23.81089]
[1778430924792,33.4,81206.79,9.8,-0.29422,0.00015,23.81089]
[1778430924920,33.4,81202.86,9.8,-0.29481,0.00015,23.83166]
[1778430927586,33.4,81199.05,9.8,-0.29539,0.00015,23.85224]
[1778430931565,33.4,81199.59,9.8,-0.29533,0.00015,23.85006]
[1778430932322,33.41,81199.43,9.8,-0.29534,0.00015,23.84735]
[1778430938011,33.41,81196.7,9.8,-0.29579,0.00015,23.86312]
[1778430943046,33.42,81197.03,9.8,-0.29576,0.00015,23.86229]
[1778430944151,33.42,81197.03,9.8,-0.29576,0.00015,23.86229]
[1778430944461,33.42,81197.03,9.8,-0.29576,0.00015,23.86229]
[1778430944478,33.42,81197.03,9.8,-0.29576,0.00015,23.86229]
[1778430944492,33.42,81198.0,9.8,-0.29562,0.00015,23.85737]
[1778430945622,33.42,81206.17,9.8,-0.2944,0.00015,23.81417]
[1778430945858,33.42,81206.17,9.8,-0.2944,0.00015,23.81417]
[1778430946913,33.42,81209.53,9.8,-0.29389,0.00015,23.79629]
[1778430950478,33.42,81214.5,9.8,-0.29315,0.00015,23.76971]
[1778430950789,33.42,81216.16,9.8,-0.2929,0.00015,23.76082]
[1778430950797,33.42,81216.16,9.8,-0.2929,0.00015,23.76082]
[1778430950827,33.42,81216.16,9.8,-0.2929,0.00015,23.76082]
[1778430950910,33.42,81216.16,9.8,-0.2929,0.00015,23.76082]
[1778430953857,33.42,81224.6,9.8,-0.29164,0.00015,23.71572]
[1778430955387,33.42,81224.8,9.8,-0.29161,0.00015,23.71463]
[1778430956050,33.42,81224.8,9.8,-0.29161,0.00015,23.71463]
[1778430956649,33.42,81224.8,9.8,-0.29161,0.00015,23.71463]
[1778430956661,33.42,81224.8,9.8,-0.29161,0.00015,23.71462]
[1778430958151,33.41,81233.54,9.8,-0.29031,0.00015,23.66766]
[1778430961309,33.41,81234.34,9.8,-0.29019,0.00015,23.6633]
[1778430963897,33.41,81234.35,9.8,-0.29018,0.00015,23.66319]
[1778430964042,33.41,81234.35,9.8,-0.29018,0.00015,23.66319]
[1778430964463,33.41,81234.35,9.8,-0.29018,0.00015,23.66319]
[1778430964625,33.41,81234.35,9.8,-0.29018,0.00015,23.66319]
[1778430964941,33.41,81234.15,9.8,-0.29021,0.00015,23.6642]
[1778430965458,33.41,81234.15,9.8,-0.29021,0.00015,23.6642]
[1778430965949,33.41,81237.02,9.8,-0.28979,0.00015,23.64873]
[1778430966298,33.41,81237.02,9.8,-0.28979,0.00015,23.64873]
[1778430968680,33.41,81243.97,9.8,-0.28876,0.00015,23.61123]
[1778430970792,33.41,81253.29,9.8,-0.28738,0.00015,23.56083]
[1778430978892,33.42,81252.76,9.8,-0.28747,0.00015,23.56406]
[1778430981775,33.42,81238.45,9.8,-0.28959,0.00015,23.64161]
[1778430988361,33.42,81235.86,9.8,-0.28997,0.00015,23.65534]
[1778430989080,33.42,81235.86,9.8,-0.28997,0.00015,23.65534]
[1778430989368,33.42,81235.6,9.8,-0.29,0.00015,23.65671]
[1778430990334,33.42,81235.6,9.8,-0.29,0.00015,23.65671]
[1778430993852,33.41,81232.48,9.8,-0.29044,0.00015,23.66936]
[1778430993924,33.41,81232.48,9.8,-0.29044,0.00015,23.66936]
[1778430994471,33.41,81232.48,9.8,-0.29044,0.00015,23.66936]
[1778430994972,33.42,81229.43,9.8,-0.29089,0.00015,23.68575]
[1778430995468,33.42,81229.43,9.8,-0.29089,0.00015,23.68575]
[1778430995854,33.42,81227.86,9.8,-0.29113,0.00015,23.69418]
[1778431002246,33.42,81225.28,9.8,-0.29151,0.00015,23.70802]
[1778431002996,33.42,81224.26,9.8,-0.29166,0.00015,23.71348]
[1778431003991,33.42,81222.56,9.8,-0.29192,0.00015,23.72257]
[1778431004025,33.42,81222.56,9.8,-0.29192,0.00015,23.72257]
[1778431008117,33.42,81221.19,9.8,-0.29212,0.00015,23.72986]
[1778431008119,33.42,81221.19,9.8,-0.29212,0.00015,23.72986]
[1778431011660,33.42,81219.6,9.8,-0.29236,0.00015,23.73827]
[1778431012165,33.41,81219.57,9.8,-0.29236,0.00015,23.7384]
[1778431017564,33.41,81225.12,9.8,-0.29153,0.00015,23.70874]
[1778431022599,33.41,81225.71,9.8,-0.29145,0.00015,23.7056]
[1778431027634,33.41,81226.98,9.8,-0.29126,0.00015,23.69882]
[1778431029077,33.41,81226.29,9.8,-0.29136,0.00015,23.70251]
[1778431032763,33.41,81226.06,9.8,-0.29139,0.00015,23.70374]
[1778431037441,33.41,81222.59,9.8,-0.29191,0.00015,23.72224]
[1778431040917,33.41,81222.4,9.8,-0.29193,0.00015,23.72315]
[1778431046109,33.41,81225.13,9.8,-0.29153,0.00015,23.70852]
[1778431051803,33.41,81225.32,9.8,-0.29147,0.00015,23.70343]
[1778431054296,33.41,81225.35,9.8,-0.29147,0.00015,23.70326]
[1778431056108,33.41,81225.35,9.8,-0.29147,0.00015,23.70323]
[1778431061675,33.41,81225.42,9.8,-0.29146,0.00015,23.7028]
[1778431064001,33.41,81225.58,9.8,-0.29143,0.00015,23.7019]
[1778431064895,33.41,81234.48,9.8,-0.29011,0.00015,23.65415]
[1778431066095,33.41,81234.48,9.8,-0.29011,0.00015,23.65415]
[1778431068497,33.41,81235.25,9.8,-0.28999,0.00015,23.64995]
[1778431073958,33.41,81237.25,9.8,-0.28969,0.00015,23.63907]
[1778431079812,33.41,81239.32,9.8,-0.28939,0.00015,23.6279]
[1778431085420,33.41,81239.65,9.8,-0.28934,0.00015,23.62613]
[1778431085868,33.41,81239.18,9.8,-0.28941,0.00015,23.62868]
[1778431087147,33.41,81240.15,9.8,-0.28926,0.00015,23.62345]
[1778431093094,33.41,81237.55,9.8,-0.28965,0.00015,23.63754]
[1778431098031,33.41,81237.87,9.8,-0.2896,0.00015,23.63577]
[1778431100399,33.41,81237.69,9.8,-0.28963,0.00015,23.63673]
[1778431102026,33.41,81238.33,9.8,-0.28954,0.00015,23.63336]
[1778431103354,33.41,81238.15,9.8,-0.28956,0.00015,23.63432]
[1778431106632,33.41,81238.13,9.8,-0.28957,0.00015,23.63453]
[1778431107109,33.41,81238.8,9.8,-0.28947,0.00015,23.63088]
[1778431112227,33.41,81246.82,9.8,-0.28826,0.00015,23.58361]
[1778431114662,33.41,81247.31,9.8,-0.28819,0.00015,23.58098]
[1778431115222,33.41,81247.77,9.8,-0.28812,0.00015,23.57855]
[1778431120283,33.41,81247.26,9.8,-0.2882,0.00015,23.58146]
[1778431125875,33.41,81248.91,9.8,-0.28796,0.00015,23.57261]
[1778431131880,33.42,81251.11,9.8,-0.28764,0.00015,23.56084]
[1778431133947,33.42,81251.48,9.8,-0.28759,0.00015,23.55893]
[1778431134381,33.42,81251.57,9.8,-0.28757,0.00015,23.55847]
[1778431140423,33.42,81251.21,9.8,-0.28763,0.00015,23.56055]
[1778431141015,33.42,81251.21,9.8,-0.28763,0.00015,23.56055]
[1778431143638,33.42,81251.0,9.8,-0.28766,0.00015,23.56168]
[1778431144419,33.42,81251.0,9.8,-0.28766,0.00015,23.56167]
[1778431146564,33.42,81252.57,9.8,-0.28743,0.00015,23.55317]
[1778431149789,33.42,81250.91,9.8,-0.28767,0.00015,23.56221]
[1778431151613,33.42,81252.27,9.8,-0.28748,0.00015,23.55486]
[1778431157729,33.42,81255.87,9.8,-0.28695,0.00015,23.53537]
[1778431159793,33.42,81256.08,9.8,-0.28692,0.00015,23.53425]
[1778431159797,33.42,81256.08,9.8,-0.28692,0.00015,23.53425]
[1778431160292,33.42,81255.63,9.8,-0.28698,0.00015,23.53672]
[1778431160829,33.42,81255.63,9.8,-0.28698,0.00015,23.53672]
[1778431160911,33.42,81265.16,9.8,-0.28558,0.00015,23.48474]
[1778431161285,33.42,81265.16,9.8,-0.28558,0.00015,23.48474]
[1778431161837,33.42,81265.16,9.8,-0.28558,0.00015,23.48474]
[1778431162578,33.42,81275.88,9.8,-0.28401,0.00015,23.42607]
[1778431167377,33.42,81276.01,9.8,-0.284,0.00015,23.42583]
[1778431167459,33.42,81276.01,9.8,-0.284,0.00015,23.42583]
[1778431168228,33.42,81280.26,9.8,-0.28338,0.00015,23.40254]
[1778431168623,33.42,81282.46,9.8,-0.28306,0.00015,23.39052]
[1778431171869,33.42,81282.31,9.8,-0.28309,0.00015,23.39146]
[1778431172572,33.42,81282.59,9.8,-0.28302,0.00015,23.38593]
[1778431178101,33.42,81283.27,9.8,-0.28293,0.00015,23.38256]
[1778431183730,33.43,81285.23,9.8,-0.28266,0.00015,23.37229]
[1778431189772,33.43,81286.11,9.8,-0.28254,0.00015,23.36792]
[1778431194807,33.43,81285.41,9.8,-0.28266,0.00015,23.37226]
[1778431199842,33.43,81282.15,9.8,-0.28314,0.00015,23.3906]
[1778431204877,33.43,81282.2,9.8,-0.28314,0.00015,23.39066]
[1778431209912,33.44,81282.81,9.8,-0.28306,0.00015,23.38765]
[1778431214947,33.44,81285.1,9.8,-0.28274,0.00015,23.37541]
[1778431219982,33.44,81289.46,9.8,-0.28211,0.00015,23.35178]
[1778431223770,33.44,81289.9,9.8,-0.28205,0.00015,23.34959]
[1778431223789,33.44,81289.9,9.8,-0.28205,0.00015,23.34959]
[1778431223796,33.44,81292.06,9.8,-0.28175,0.00015,23.33787]
[1778431227032,33.44,81300.28,9.8,-0.28056,0.00015,23.29263]
[1778431231986,33.45,81302.23,9.8,-0.28028,0.00015,23.28224]
[1778431232067,33.45,81301.3,9.8,-0.2804,0.00015,23.28369]
[1778431238362,33.45,81299.85,9.8,-0.28063,0.00015,23.29245]
[1778431239627,33.45,81299.9,9.8,-0.28064,0.00015,23.29269]
[1778431244608,33.46,81288.95,9.8,-0.28225,0.00015,23.35405]
[1778431244677,33.46,81288.95,9.8,-0.28225,0.00015,23.35405]
[1778431247975,33.46,81277.13,9.8,-0.284,0.00015,23.41996]
[1778431251416,33.46,81275.66,9.8,-0.28422,0.00015,23.4282]
[1778431253215,33.46,81288.59,9.8,-0.28233,0.00015,23.35718]
[1778431256242,33.46,81289.0,9.8,-0.28228,0.00015,23.35516]
[1778431258097,33.46,81289.37,9.8,-0.28223,0.00015,23.35341]
[1778431259160,33.46,81292.01,9.8,-0.28185,0.00015,23.33895]
[1778431261323,33.47,81304.23,9.8,-0.28008,0.00015,23.27145]
[1778431267624,33.47,81298.68,9.8,-0.28091,0.00015,23.30329]
[1778431269116,33.47,81290.61,9.8,-0.2821,0.00015,23.34836]
[1778431269828,33.47,81290.61,9.8,-0.2821,0.00015,23.34836]
[1778431275371,33.48,81286.65,9.8,-0.2827,0.00015,23.37121]
[1778431277715,33.48,81286.72,9.8,-0.28269,0.00015,23.37108]
[1778431277717,33.48,81286.72,9.8,-0.28269,0.00015,23.37108]
[1778431277907,33.48,81286.72,9.8,-0.28269,0.00015,23.37108]
[1778431278556,33.48,81286.72,9.8,-0.2827,0.00015,23.3712]
[1778431278905,33.48,81286.72,9.8,-0.2827,0.00015,23.3712]
[1778431278997,33.48,81286.72,9.8,-0.2827,0.00015,23.3712]
[1778431281041,33.48,81278.66,9.8,-0.28388,0.00015,23.41584]
[1778431282337,33.48,81275.67,9.8,-0.28433,0.00015,23.43241]
[1778431282569,33.48,81275.67,9.8,-0.28433,0.00015,23.43241]
[1778431282578,33.48,81275.67,9.8,-0.28433,0.00015,23.43241]
[1778431282652,33.48,81275.67,9.8,-0.28433,0.00015,23.43241]
[1778431282753,33.48,81275.29,9.8,-0.28438,0.00015,23.43456]
[1778431283100,33.48,81275.29,9.8,-0.28438,0.00015,23.43456]
[1778431283426,33.48,81275.23,9.8,-0.28439,0.00015,23.43495]
[1778431284264,33.48,81275.23,9.8,-0.28439,0.00015,23.43495]
[1778431289468,33.48,81277.28,9.8,-0.2841,0.00015,23.42409]
[1778431294503,33.48,81283.19,9.8,-0.28322,0.00015,23.38794]
[1778431299538,33.49,81282.14,9.8,-0.28339,0.00015,23.39419]
[1778431302106,33.49,81281.3,9.8,-0.28352,0.00015,23.39899]
[1778431302113,33.49,81281.3,9.8,-0.28352,0.00015,23.39899]
[1778431302239,33.49,81281.3,9.8,-0.28352,0.00015,23.39899]
[1778431304154,33.49,81277.33,9.8,-0.2841,0.00015,23.42094]
[1778431304167,33.49,81277.33,9.8,-0.2841,0.00015,23.42094]
[1778431304350,33.49,81277.33,9.8,-0.2841,0.00015,23.42094]
[1778431311622,33.49,81277.0,9.8,-0.28416,0.00015,23.42322]
[1778431312109,33.49,81277.0,9.8,-0.28416,0.00015,23.42322]
[1778431314794,33.49,81278.11,9.8,-0.284,0.00015,23.41724]
[1778431314796,33.49,81278.11,9.8,-0.284,0.00015,23.41724]
[1778431315021,33.49,81286.74,9.8,-0.28274,0.00015,23.36981]
[1778431320685,33.49,81285.42,9.8,-0.28295,0.00015,23.37779]
[1778431325720,33.5,81285.13,9.8,-0.283,0.00015,23.37981]
[1778431330791,33.5,81284.93,9.8,-0.28304,0.00015,23.38123]
[1778431336797,33.5,81285.07,9.8,-0.28303,0.00015,23.38099]
[1778431341832,33.5,81289.47,9.8,-0.2824,0.00015,23.35712]
[1778431346867,33.5,81288.16,9.8,-0.28261,0.00015,23.36485]
[1778431351902,33.51,81287.36,9.8,-0.28271,0.00015,23.36567]
[1778431356937,33.51,81284.48,9.8,-0.28314,0.00015,23.38196]
[1778431359945,33.51,81284.44,9.8,-0.28315,0.00015,23.38231]
[1778431366000,33.51,81282.13,9.8,-0.2835,0.00015,23.39548]
[1778431371035,33.51,81280.37,9.8,-0.28376,0.00015,23.40541]
[1778431378085,33.51,81280.6,9.8,-0.28374,0.00015,23.40449]
[1778431383120,33.51,81283.15,9.8,-0.28337,0.00015,23.39074]
[1778431388155,33.52,81283.64,9.8,-0.28331,0.00015,23.38837]
[1778431394197,33.52,81283.9,9.8,-0.28328,0.00015,23.38734]
[1778431401246,33.52,81284.17,9.8,-0.28325,0.00015,23.38632]
[1778431412323,33.52,81284.46,9.8,-0.2832,0.00015,23.3814]
[1778431414236,33.52,81287.16,9.8,-0.28281,0.00015,23.3666]
[1778431418821,33.52,81286.59,9.8,-0.2829,0.00015,23.37007]
[1778431424408,33.53,81287.77,9.8,-0.28274,0.00015,23.3641]
[1778431429443,33.53,81287.56,9.8,-0.28278,0.00015,23.36564]
[1778431436492,33.53,81285.82,9.8,-0.28305,0.00015,23.37572]
[1778431443252,33.53,81284.2,9.8,-0.28329,0.00015,23.38482]
[1778431443281,33.53,81284.2,9.8,-0.28329,0.00015,23.38482]
[1778431443978,33.53,81284.2,9.8,-0.28329,0.00015,23.38482]
[1778431444100,33.53,81284.2,9.8,-0.28329,0.00015,23.38482]
[1778431444199,33.53,81280.26,9.8,-0.28388,0.00015,23.40681]
[1778431444410,33.53,81280.26,9.8,-0.28388,0.00015,23.40681]
[1778431444972,33.53,81280.26,9.8,-0.28388,0.00015,23.40681]
[1778431445108,33.53,81280.26,9.8,-0.28388,0.00015,23.40681]
[1778431445201,33.53,81270.56,9.8,-0.2853,0.00015,23.45999]
[1778431448275,33.53,81272.01,9.8,-0.28509,0.00015,23.45218]
[1778431453565,33.54,81276.36,9.8,-0.28446,0.00015,23.42869]
[1778431455186,33.54,81276.25,9.8,-0.28448,0.00015,23.42945]
[1778431458107,33.54,81275.77,9.8,-0.28456,0.00015,23.43226]
[1778431461764,33.54,81276.06,9.8,-0.28452,0.00015,23.43075]
[1778431461806,33.54,81265.98,9.8,-0.28599,0.00015,23.48576]
[1778431463681,33.54,81257.73,9.8,-0.28721,0.00015,23.53054]
[1778431465962,33.54,81256.77,9.8,-0.28735,0.00015,23.53571]
[1778431465970,33.54,81256.77,9.8,-0.28735,0.00015,23.53571]
[1778431466001,33.54,81256.77,9.8,-0.28735,0.00015,23.53571]
[1778431466120,33.54,81256.77,9.8,-0.28735,0.00015,23.53571]
[1778431466358,33.54,81255.21,9.8,-0.28758,0.00015,23.54412]
[1778431467114,33.54,81255.21,9.8,-0.28758,0.00015,23.54412]
[1778431467200,33.54,81255.21,9.8,-0.28758,0.00015,23.54412]
[1778431467195,33.54,81243.84,9.8,-0.28925,0.00015,23.60537]
[1778431467822,33.54,81243.84,9.8,-0.28925,0.00015,23.60537]
[1778431467962,33.54,81241.34,9.8,-0.28962,0.00015,23.6187]
[1778431468562,33.54,81241.34,9.8,-0.28962,0.00015,23.6187]
[1778431469115,33.54,81241.34,9.8,-0.28962,0.00015,23.6187]
[1778431469147,33.54,81240.84,9.8,-0.28969,0.00015,23.62135]
[1778431469379,33.54,81240.84,9.8,-0.28969,0.00015,23.62135]
[1778431470078,33.54,81240.84,9.8,-0.28969,0.00015,23.62135]
[1778431473347,33.53,81240.99,9.8,-0.28964,0.00015,23.61616]
[1778431478786,33.53,81237.85,9.8,-0.29008,0.00015,23.63236]
[1778431479765,33.53,81237.85,9.8,-0.29008,0.00015,23.63236]
[1778431479802,33.53,81237.85,9.8,-0.29008,0.00015,23.63236]
[1778431480118,33.53,81237.85,9.8,-0.29008,0.00015,23.63236]
[1778431480219,33.53,81237.67,9.8,-0.29011,0.00015,23.63322]
[1778431480309,33.53,81237.67,9.8,-0.29011,0.00015,23.63322]
[1778431480378,33.53,81237.67,9.8,-0.29011,0.00015,23.63322]
[1778431480803,33.53,81229.31,9.8,-0.29134,0.00015,23.67785]
[1778431481302,33.53,81229.31,9.8,-0.29134,0.00015,23.67785]
[1778431481395,33.53,81229.31,9.8,-0.29134,0.00015,23.67785]
[1778431481442,33.53,81229.31,9.8,-0.29134,0.00015,23.67785]
[1778431486066,33.53,81228.04,9.8,-0.29152,0.00015,23.68434]
[1778431488093,33.53,81227.83,9.8,-0.29155,0.00015,23.68531]
[1778431495255,33.53,81231.94,9.8,-0.29093,0.00015,23.66308]
[1778431495505,33.53,81232.02,9.8,-0.29092,0.00015,23.66257]
[1778431496092,33.53,81232.02,9.8,-0.29092,0.00015,23.66257]
[1778431499171,33.53,81238.19,9.8,-0.29001,0.00015,23.62949]
[1778431499272,33.53,81238.22,9.8,-0.29,0.00015,23.62932]
[1778431504972,33.52,81237.6,9.8,-0.29008,0.00015,23.63215]
[1778431505561,33.52,81237.6,9.8,-0.29008,0.00015,23.63215]
[1778431508732,33.52,81238.09,9.8,-0.29,0.00015,23.62926]
[1778431508824,33.52,81238.09,9.8,-0.29,0.00015,23.62926]
[1778431508838,33.52,81238.09,9.8,-0.29,0.00015,23.62926]
[1778431509000,33.52,81234.18,9.8,-0.29058,0.00015,23.6501]
[1778431513028,33.52,81225.9,9.8,-0.2918,0.00015,23.69404]
[1778431514243,33.52,81225.9,9.8,-0.2918,0.00015,23.69404]
[1778431514632,33.52,81224.37,9.8,-0.29202,0.00015,23.7021]
[1778431514649,33.52,81224.37,9.8,-0.29202,0.00015,23.7021]
[1778431514703,33.52,81224.37,9.8,-0.29202,0.00015,23.7021]
[1778431515070,33.52,81224.37,9.8,-0.29202,0.00015,23.7021]
[1778431515190,33.52,81224.37,9.8,-0.29202,0.00015,23.7021]
[1778431516091,33.52,81223.74,9.8,-0.29211,0.00015,23.70538]
[1778431521867,33.52,81218.62,9.8,-0.29286,0.00015,23.73193]
[1778431527126,33.51,81219.36,9.8,-0.29273,0.00015,23.72741]
[1778431529124,33.51,81221.83,9.8,-0.29236,0.00015,23.71421]
[1778431530773,33.51,81222.66,9.8,-0.29224,0.00015,23.70964]
[1778431531196,33.51,81222.66,9.8,-0.29224,0.00015,23.70964]
[1778431535185,33.51,81227.21,9.8,-0.29153,0.00015,23.68116]
[1778431535248,33.51,81227.21,9.8,-0.29153,0.00015,23.68116]
[1778431536008,33.51,81227.21,9.8,-0.29153,0.00015,23.6811]
[1778431536083,33.51,81227.21,9.8,-0.29153,0.00015,23.6811]
[1778431541225,33.51,81229.71,9.8,-0.29115,0.00015,23.66747]
[1778431541927,33.51,81229.71,9.8,-0.29115,0.00015,23.66747]
[1778431542803,33.51,81229.9,9.8,-0.29112,0.00015,23.66642]
[1778431544811,33.51,81230.2,9.8,-0.29107,0.00015,23.66476]
[1778431548222,33.51,81230.46,9.8,-0.29103,0.00015,23.66331]
[1778431551038,33.51,81229.33,9.8,-0.2912,0.00015,23.66921]
[1778431552617,33.51,81229.41,9.8,-0.29118,0.00015,23.66873]
[1778431558344,33.51,81229.49,9.8,-0.29117,0.00015,23.66816]
[1778431563379,33.51,81231.98,9.8,-0.2908,0.00015,23.65479]
[1778431564940,33.51,81231.98,9.8,-0.2908,0.00015,23.65479]
[1778431568945,33.51,81230.49,9.8,-0.29102,0.00015,23.66275]
[1778431574513,33.51,81233.39,9.8,-0.29059,0.00015,23.64731]
[1778431574814,33.51,81233.39,9.8,-0.29059,0.00015,23.64731]
[1778431576252,33.51,81233.37,9.8,-0.2906,0.00015,23.64747]
[1778431576667,33.51,81233.25,9.8,-0.29061,0.00015,23.64815]
[1778431578199,33.51,81235.67,9.8,-0.29026,0.00015,23.63525]
[1778431584526,33.51,81236.52,9.8,-0.29014,0.00015,23.63103]
[1778431586053,33.51,81236.52,9.8,-0.29014,0.00015,23.63103]
[1778431587286,33.51,81236.9,9.8,-0.29009,0.00015,23.6291]
[1778431587676,33.51,81238.74,9.8,-0.28982,0.00015,23.61926]
[1778431587752,33.51,81238.74,9.8,-0.28982,0.00015,23.61926]
[1778431588390,33.51,81244.05,9.8,-0.28903,0.00015,23.59075]
[1778431588739,33.51,81244.05,9.8,-0.28903,0.00015,23.59075]
[1778431588790,33.51,81244.05,9.8,-0.28903,0.00015,23.59075]
[1778431589851,33.51,81251.34,9.8,-0.28796,0.00015,23.55149]
[1778431596083,33.51,81250.9,9.8,-0.28801,0.00015,23.55033]
[1778431598827,33.51,81251.72,9.8,-0.28789,0.00015,23.54613]
[1778431599003,33.52,81251.92,9.8,-0.28787,0.00015,23.5452]
[1778431604454,33.52,81252.08,9.8,-0.28785,0.00015,23.54451]
[1778431604882,33.52,81250.0,9.8,-0.28816,0.00015,23.55578]
[1778431609792,33.52,81261.53,9.8,-0.28646,0.00015,23.49338]
[1778431615182,33.52,81258.77,9.8,-0.28687,0.00015,23.50862]
[1778431617448,33.52,81257.99,9.8,-0.28699,0.00015,23.513]
[1778431617758,33.52,81264.09,9.8,-0.28609,0.00015,23.47982]
[1778431619673,33.52,81266.6,9.8,-0.28572,0.00015,23.46615]
[1778431619675,33.52,81266.6,9.8,-0.28572,0.00015,23.46615]
[1778431620267,33.52,81266.6,9.8,-0.28572,0.00015,23.46615]
[1778431620856,33.52,81267.38,9.8,-0.28561,0.00015,23.4619]
[1778431621885,33.52,81272.37,9.8,-0.28488,0.00015,23.43466]
[1778431622715,33.52,81279.98,9.8,-0.28376,0.00015,23.393]
[1778431622784,33.52,81279.98,9.8,-0.28376,0.00015,23.393]
[1778431625865,33.52,81286.14,9.8,-0.28287,0.00015,23.35937]
[1778431625890,33.52,81286.14,9.8,-0.28287,0.00015,23.35937]
[1778431625960,33.52,81286.14,9.8,-0.28287,0.00015,23.35937]
[1778431626375,33.52,81286.14,9.8,-0.28287,0.00015,23.35937]
[1778431626988,33.52,81286.12,9.8,-0.28288,0.00015,23.35959]
[1778431627368,33.52,81286.12,9.8,-0.28288,0.00015,23.35959]
[1778431627557,33.52,81290.66,9.8,-0.28221,0.00015,23.33466]
[1778431627996,33.52,81290.66,9.8,-0.28221,0.00015,23.33466]
[1778431631904,33.52,81289.41,9.8,-0.28241,0.00015,23.34209]
[1778431631969,33.52,81289.33,9.8,-0.28243,0.00015,23.34267]
[1778431633426,33.52,81289.24,9.8,-0.28244,0.00015,23.34322]
[1778431633445,33.52,81289.24,9.8,-0.28244,0.00015,23.34322]
[1778431633893,33.52,81289.37,9.8,-0.28242,0.00015,23.34263]
[1778431635782,33.53,81290.35,9.8,-0.28228,0.00015,23.33736]
[1778431636387,33.53,81290.35,9.8,-0.28228,0.00015,23.33736]
[1778431636465,33.53,81290.13,9.8,-0.28232,0.00015,23.33871]
[1778431637299,33.53,81290.13,9.8,-0.28232,0.00015,23.33871]
[1778431638026,33.53,81289.9,9.8,-0.28236,0.00015,23.34012]
[1778431638848,33.53,81289.9,9.8,-0.28236,0.00015,23.34024]
[1778431643485,33.53,81288.75,9.8,-0.28254,0.00015,23.34706]
[1778431645273,33.53,81291.87,9.8,-0.28209,0.00015,23.33008]
[1778431645321,33.53,81291.87,9.8,-0.28209,0.00015,23.33008]
[1778431651014,33.53,81290.7,9.8,-0.28226,0.00015,23.33341]
[1778431656051,33.54,81289.4,9.8,-0.28247,0.00015,23.34122]
[1778431661086,33.54,81289.92,9.8,-0.28241,0.00015,23.33899]
[1778431666121,33.54,81289.92,9.8,-0.28242,0.00015,23.33965]
[1778431670496,33.55,81289.32,9.8,-0.28252,0.00015,23.34349]
[1778431670750,33.55,81289.32,9.8,-0.28252,0.00015,23.34349]
[1778431670926,33.55,81289.32,9.8,-0.28252,0.00015,23.34349]
[1778431671157,33.55,81279.13,9.8,-0.28402,0.00015,23.39964]
[1778431672850,33.55,81275.5,9.8,-0.28455,0.00015,23.41961]
[1778431673922,33.55,81277.81,9.8,-0.28421,0.00015,23.40704]
[1778431679212,33.55,81281.63,9.8,-0.28367,0.00015,23.38664]
[1778431684247,33.55,81279.33,9.8,-0.28402,0.00015,23.39976]
[1778431689282,33.55,81279.47,9.8,-0.28401,0.00015,23.39948]
[1778431689794,33.55,81279.47,9.8,-0.28401,0.00015,23.39948]
[1778431695347,33.56,81277.53,9.8,-0.28431,0.00015,23.4106]
[1778431698839,33.56,81278.54,9.8,-0.28417,0.00015,23.4055]
[1778431699869,33.56,81278.61,9.8,-0.28416,0.00015,23.40522]
[1778431700824,33.56,81283.35,9.8,-0.28347,0.00015,23.37935]
[1778431706402,33.56,81283.65,9.8,-0.28345,0.00015,23.37856]
[1778431711437,33.57,81283.37,9.8,-0.28348,0.00015,23.37675]
[1778431719493,33.57,81280.34,9.8,-0.28395,0.00015,23.39446]
[1778431721881,33.57,81279.67,9.8,-0.28406,0.00015,23.39837]
[1778431722812,33.57,81280.58,9.8,-0.28393,0.00015,23.3935]
[1778431724849,33.57,81280.58,9.8,-0.28393,0.00015,23.3935]
[1778431730571,33.58,81274.08,9.8,-0.2849,0.00015,23.42989]
[1778431740641,33.58,81274.38,9.8,-0.28488,0.00015,23.42893]
[1778431744803,33.58,81276.09,9.8,-0.28463,0.00015,23.41986]
[1778431748875,33.58,81276.53,9.8,-0.28457,0.00015,23.41766]
[1778431756754,33.59,81276.26,9.8,-0.28463,0.00015,23.4197]
[1778431761789,33.59,81276.88,9.8,-0.28454,0.00015,23.41662]
[1778431766779,33.59,81277.2,9.8,-0.2845,0.00015,23.41514]
[1778431769503,33.59,81285.04,9.8,-0.28336,0.00015,23.37236]
[1778431771788,33.59,81290.67,9.8,-0.28255,0.00015,23.34177]
[1778431772795,33.59,81292.82,9.8,-0.28221,0.00015,23.32603]
[1778431776982,33.59,81294.03,9.8,-0.28206,0.00015,23.32017]
[1778431777084,33.59,81294.03,9.8,-0.28206,0.00015,23.32017]
[1778431777779,33.6,81294.06,9.8,-0.28206,0.00015,23.32017]
[1778431779877,33.6,81293.18,9.8,-0.28219,0.00015,23.32534]
[1778431785185,33.6,81293.53,9.8,-0.28216,0.00015,23.32417]
[1778431788777,33.6,81293.85,9.8,-0.28213,0.00015,23.32299]
[1778431788788,33.6,81293.85,9.8,-0.28213,0.00015,23.32299]
[1778431788861,33.6,81293.85,9.8,-0.28213,0.00015,23.32299]
[1778431790992,33.6,81307.06,9.8,-0.28022,0.00015,23.25031]
[1778431796027,33.61,81307.52,9.8,-0.28017,0.00015,23.24853]
[1778431798996,33.61,81307.36,9.8,-0.2802,0.00015,23.24957]
[1778431804083,33.61,81309.28,9.8,-0.27994,0.00015,23.23987]
[1778431806746,33.61,81310.32,9.8,-0.2798,0.00014,23.23424]
[1778431812140,33.62,81312.94,9.8,-0.27944,0.00014,23.22072]
[1778431814969,33.62,81318.15,9.8,-0.2787,0.00014,23.19204]
[1778431815156,33.62,81318.15,9.8,-0.2787,0.00014,23.19204]
[1778431815214,33.62,81318.15,9.8,-0.2787,0.00014,23.19204]
[1778431815345,33.62,81318.15,9.8,-0.2787,0.00014,23.19204]
[1778431815427,33.62,81318.15,9.8,-0.2787,0.00014,23.19204]
[1778431815512,33.62,81324.07,9.8,-0.27785,0.00014,23.15918]
[1778431816198,33.62,81324.07,9.8,-0.27785,0.00014,23.15918]
[1778431816336,33.62,81324.07,9.8,-0.27785,0.00014,23.15918]
[1778431816430,33.62,81324.07,9.8,-0.27785,0.00014,23.15918]
[1778431816493,33.62,81339.71,9.8,-0.2756,0.00014,23.07152]
[1778431822005,33.63,81337.94,9.8,-0.27587,0.00014,23.08246]
[1778431827594,33.63,81339.52,9.8,-0.27568,0.00014,23.07493]
[1778431830969,33.64,81342.38,9.8,-0.27529,0.00014,23.05972]
[1778431831292,33.64,81345.04,9.8,-0.27489,0.00014,23.04087]
[1778431836331,33.63,81344.84,9.8,-0.2749,0.00014,23.04124]
[1778431841579,33.63,81345.03,9.8,-0.27486,0.00014,23.03955]
[1778431845275,33.63,81344.97,9.8,-0.27485,0.00014,23.03939]
[1778431845518,33.63,81344.97,9.8,-0.27485,0.00014,23.03939]
[1778431845614,33.63,81344.7,9.8,-0.27488,0.00014,23.04058]
[1778431846405,33.63,81335.63,9.8,-0.2762,0.00014,23.09201]
[1778431852474,33.63,81328.97,9.8,-0.27718,0.00014,23.13028]
[1778431854443,33.63,81321.79,9.8,-0.27823,0.00014,23.17108]
[1778431854465,33.64,81312.6,9.8,-0.27956,0.00014,23.22243]
[1778431854921,33.64,81312.6,9.8,-0.27956,0.00014,23.22243]
[1778431860506,33.64,81310.38,9.8,-0.2799,0.00014,23.23543]
[1778431862521,33.64,81320.83,9.8,-0.27839,0.00014,23.17751]
[1778431867556,33.64,81315.18,9.8,-0.27923,0.00014,23.20982]
[1778431872591,33.65,81317.1,9.8,-0.27897,0.00014,23.19974]
[1778431877629,33.65,81323.71,9.8,-0.27803,0.00014,23.16362]
[1778431882664,33.65,81323.8,9.8,-0.27804,0.00014,23.16395]
[1778431886746,33.66,81323.63,9.8,-0.27808,0.00014,23.16541]
[1778431892734,33.66,81322.3,9.8,-0.27827,0.00014,23.16988]
[1778431896985,33.66,81322.3,9.8,-0.27827,0.00014,23.16988]
[1778431897535,33.66,81322.3,9.8,-0.27827,0.00014,23.16988]
[1778431897576,33.66,81322.3,9.8,-0.27827,0.00014,23.16988]
[1778431900790,33.67,81311.97,9.8,-0.2798,0.00014,23.22854]
[1778431906832,33.67,81304.91,9.8,-0.28083,0.00015,23.26803]
[1778431910130,33.67,81305.08,9.8,-0.28081,0.00015,23.26722]
[1778431911175,33.67,81303.89,9.8,-0.28098,0.00015,23.27392]
[1778431911454,33.67,81300.69,9.8,-0.28145,0.00015,23.29163]
[1778431916423,33.67,81294.74,9.8,-0.28232,0.00015,23.32469]
[1778431916524,33.67,81294.36,9.8,-0.28238,0.00015,23.32695]
[1778431919080,33.67,81294.42,9.8,-0.28237,0.00015,23.32662]
[1778431924959,33.67,81302.55,9.8,-0.28119,0.00015,23.282]
[1778431928710,33.67,81302.7,9.8,-0.28118,0.00015,23.28128]
[1778431934864,33.67,81306.35,9.8,-0.28066,0.00014,23.26163]
[1778431936460,33.67,81307.24,9.8,-0.28053,0.00014,23.25679]
[1778431936520,33.67,81307.24,9.8,-0.28053,0.00014,23.25679]
[1778431939170,33.68,81311.75,9.8,-0.27989,0.00014,23.23219]
[1778431939379,33.68,81311.75,9.8,-0.27989,0.00014,23.23219]
[1778431939522,33.68,81311.75,9.8,-0.27989,0.00014,23.23219]
[1778431944906,33.68,81313.41,9.8,-0.27966,0.00014,23.22362]
[1778431944926,33.68,81313.41,9.8,-0.27966,0.00014,23.22362]
[1778431945165,33.68,81313.41,9.8,-0.27966,0.00014,23.22362]
[1778431945230,33.68,81313.41,9.8,-0.27966,0.00014,23.22362]
[1778431945977,33.68,81318.64,9.8,-0.27891,0.00014,23.19457]
[1778431946201,33.68,81318.64,9.8,-0.27891,0.00014,23.19457]
[1778431946293,33.68,81318.64,9.8,-0.27891,0.00014,23.19457]
[1778431946596,33.68,81318.64,9.8,-0.27891,0.00014,23.19457]
[1778431946638,33.68,81318.64,9.8,-0.27891,0.00014,23.19457]
[1778431950311,33.68,81322.74,9.8,-0.27832,0.00014,23.17213]
[1778431952984,33.68,81320.39,9.8,-0.27864,0.00014,23.18141]
[1778431954437,33.68,81323.09,9.8,-0.27825,0.00014,23.16637]
[1778431954508,33.68,81323.09,9.8,-0.27825,0.00014,23.16637]
[1778431959256,33.68,81323.57,9.8,-0.2782,0.00014,23.16424]
[1778431970300,33.69,81324.5,9.8,-0.27809,0.00014,23.16019]
[1778431975329,33.69,81324.25,9.8,-0.27814,0.00014,23.16205]
[1778431980777,33.69,81324.02,9.8,-0.27818,0.00014,23.16369]
[1778431985967,33.7,81325.24,9.8,-0.27802,0.00014,23.15733]
[1778431991543,33.7,81330.16,9.8,-0.27732,0.00014,23.13042]
[1778432000103,33.7,81329.93,9.8,-0.27738,0.00014,23.1327]
[1778432006100,33.71,81336.83,9.8,-0.27641,0.00014,23.09514]
[1778432012694,33.71,81337.51,9.8,-0.27634,0.00014,23.09221]
[1778432018637,33.72,81338.73,9.8,-0.27617,0.00014,23.08268]
[1778432023672,33.72,81339.32,9.8,-0.27611,0.00014,23.08024]
[1778432028708,33.72,81335.12,9.8,-0.27673,0.00014,23.10451]
[1778432033742,33.73,81335.09,9.8,-0.27675,0.00014,23.10532]
[1778432038777,33.73,81335.04,9.8,-0.27677,0.00014,23.10618]
[1778432043812,33.73,81334.78,9.8,-0.27682,0.00014,23.10816]
[1778432051568,33.73,81334.45,9.8,-0.27688,0.00014,23.1104]
[1778432056903,33.74,81334.23,9.8,-0.27693,0.00014,23.11247]
[1778432061941,33.74,81335.21,9.8,-0.2768,0.00014,23.10742]
[1778432066976,33.74,81334.56,9.8,-0.2769,0.00014,23.11148]
[1778432072011,33.74,81334.01,9.8,-0.27697,0.00014,23.11085]
[1778432077046,33.74,81333.8,9.8,-0.277,0.00014,23.11239]
[1778432085272,33.74,81333.97,9.8,-0.27699,0.00014,23.11179]
[1778432091145,33.75,81334.11,9.8,-0.27698,0.00014,23.11162]
[1778432092224,33.75,81334.11,9.8,-0.27698,0.00014,23.11162]
[1778432092631,33.75,81334.11,9.8,-0.27698,0.00014,23.11162]
[1778432097992,33.75,81333.84,9.8,-0.27703,0.00014,23.11352]
[1778432104112,33.75,81334.28,9.8,-0.27698,0.00014,23.11144]
[1778432108409,33.75,81340.12,9.8,-0.27615,0.00014,23.07914]
[1778432108483,33.75,81343.18,9.8,-0.27571,0.00014,23.06207]
[1778432114306,33.75,81346.34,9.8,-0.27522,0.00014,23.04267]
[1778432118126,33.74,81346.26,9.8,-0.27521,0.00014,23.04232]
[1778432118334,33.74,81346.15,9.8,-0.27522,0.00014,23.04267]
[1778432123369,33.74,81346.9,9.8,-0.27508,0.00014,23.03708]
[1778432126165,33.73,81347.53,9.8,-0.27498,0.00014,23.033]
[1778432126205,33.73,81347.53,9.8,-0.27498,0.00014,23.033]
[1778432128205,33.73,81348.5,9.8,-0.27482,0.00014,23.02697]
[1778432133144,33.72,81348.64,9.8,-0.27474,0.00014,23.0206]
[1778432133525,33.72,81348.64,9.8,-0.27474,0.00014,23.0206]
[1778432138779,33.72,81341.34,9.8,-0.27575,0.00014,23.06022]
[1778432140450,33.72,81340.88,9.8,-0.2758,0.00014,23.0622]
[1778432140580,33.72,81340.88,9.8,-0.2758,0.00014,23.0622]
[1778432140637,33.71,81340.64,9.8,-0.27583,0.00014,23.06325]
[1778432142503,33.71,81332.3,9.8,-0.27704,0.00014,23.11016]
[1778432146954,33.71,81332.3,9.8,-0.27704,0.00014,23.11021]
[1778432148707,33.72,81332.09,9.8,-0.27707,0.00014,23.1116]
[1778432154587,33.72,81332.57,9.8,-0.27701,0.00014,23.10934]
[1778432157245,33.72,81332.54,9.8,-0.27702,0.00014,23.10964]
[1778432164687,33.72,81331.96,9.8,-0.27711,0.00014,23.11308]
[1778432165929,33.72,81329.66,9.8,-0.27745,0.00014,23.12626]
[1778432165938,33.72,81325.48,9.8,-0.27805,0.00014,23.14963]
[1778432171706,33.72,81325.21,9.8,-0.27811,0.00014,23.15177]
[1778432174609,33.72,81325.21,9.8,-0.27811,0.00014,23.152]
[1778432174975,33.72,81325.21,9.8,-0.27811,0.00014,23.152]
[1778432177751,33.73,81333.95,9.8,-0.27686,0.00014,23.10364]
[1778432182786,33.73,81332.04,9.8,-0.27715,0.00014,23.11494]
[1778432187821,33.73,81330.95,9.8,-0.27732,0.00014,23.12155]
[1778432192856,33.73,81330.09,9.8,-0.27743,0.00014,23.12277]
[1778432198840,33.74,81330.11,9.8,-0.27744,0.00014,23.12304]
[1778432204940,33.74,81329.92,9.8,-0.27749,0.00014,23.12485]
[1778432209976,33.74,81325.26,9.8,-0.27817,0.00014,23.15123]
[1778432215011,33.74,81326.46,9.8,-0.278,0.00014,23.14492]
[1778432219207,33.74,81323.69,9.8,-0.27841,0.00014,23.16062]
[1778432225081,33.75,81327.76,9.8,-0.27784,0.00014,23.13862]
[1778432228315,33.75,81328.58,9.8,-0.27773,0.00014,23.13432]
[1778432235154,33.75,81327.81,9.8,-0.27786,0.00014,23.13941]
[1778432240188,33.75,81323.1,9.8,-0.27855,0.00014,23.16603]
[1778432241272,33.75,81323.1,9.8,-0.27855,0.00014,23.16603]
[1778432242042,33.75,81323.1,9.8,-0.27855,0.00014,23.16603]
[1778432242352,33.75,81322.78,9.8,-0.2786,0.00014,23.16787]
[1778432244276,33.75,81322.24,9.8,-0.27868,0.00014,23.17099]
[1778432244982,33.75,81322.24,9.8,-0.27868,0.00014,23.17099]
[1778432255609,33.76,81322.35,9.8,-0.27866,0.00014,23.16715]
[1778432256574,33.76,81322.35,9.8,-0.27867,0.00014,23.16769]
[1778432259651,33.76,81322.74,9.8,-0.27862,0.00014,23.1657]
[1778432265499,33.76,81322.71,9.8,-0.27863,0.00014,23.16635]
[1778432269520,33.76,81322.42,9.8,-0.27869,0.00014,23.16844]
[1778432275433,33.77,81321.84,9.8,-0.27879,0.00014,23.17247]
[1778432282330,33.77,81320.16,9.8,-0.27904,0.00014,23.18201]
[1778432283847,33.77,81320.16,9.8,-0.27905,0.00014,23.18252]
[1778432284706,33.77,81320.75,9.8,-0.27897,0.00014,23.1793]
[1778432286040,33.77,81320.51,9.8,-0.27901,0.00014,23.18074]
[1778432291545,33.78,81314.55,9.8,-0.27988,0.00014,23.21436]
[1778432296580,33.78,81313.12,9.8,-0.2801,0.00014,23.22258]
[1778432301616,33.78,81313.5,9.8,-0.28005,0.00014,23.22076]
[1778432306650,33.78,81313.53,9.8,-0.28005,0.00014,23.22086]
[1778432311907,33.78,81321.23,9.8,-0.27894,0.00014,23.17845]
[1778432317729,33.78,81329.13,9.8,-0.2778,0.00014,23.13139]
[1778432321791,33.79,81329.13,9.8,-0.27781,0.00014,23.13165]
[1778432323771,33.79,81337.61,9.8,-0.2766,0.00014,23.08482]
[1778432329813,33.79,81337.32,9.8,-0.27666,0.00014,23.08721]
[1778432336862,33.79,81337.17,9.8,-0.2767,0.00014,23.08887]
[1778432341956,33.8,81336.98,9.8,-0.27674,0.00014,23.09035]
[1778432347939,33.8,81337.24,9.8,-0.27672,0.00014,23.08961]
[1778432353981,33.8,81337.52,9.8,-0.2767,0.00014,23.0886]
[1778432359016,33.8,81337.13,9.8,-0.27676,0.00014,23.09123]
[1778432362228,33.8,81337.13,9.8,-0.27677,0.00014,23.0914]
[1778432362319,33.8,81337.13,9.8,-0.27677,0.00014,23.0914]
[1778432362447,33.8,81336.88,9.8,-0.2768,0.00014,23.09288]
[1778432363197,33.8,81336.88,9.8,-0.2768,0.00014,23.09288]
[1778432363044,33.8,81340.64,9.8,-0.27627,0.00014,23.07192]
[1778432364051,33.79,81344.58,9.8,-0.27562,0.00014,23.04655]
[1778432370202,33.79,81345.32,9.8,-0.27549,0.00014,23.04118]
[1778432374287,33.78,81348.81,9.8,-0.27492,0.00014,23.01574]
[1778432378556,33.77,81356.26,9.8,-0.27383,0.00014,22.9728]
[1778432378774,33.77,81356.26,9.8,-0.27383,0.00014,22.9728]
[1778432382887,33.77,81356.89,9.8,-0.27371,0.00014,22.96825]
[1778432387779,33.76,81356.88,9.8,-0.27369,0.00014,22.96704]
[1778432388351,33.76,81357.0,9.8,-0.27366,0.00014,22.96612]
[1778432389294,33.76,81357.0,9.8,-0.27366,0.00014,22.96612]
[1778432392307,33.76,81357.26,9.8,-0.2736,0.00014,22.9637]
[1778432395326,33.76,81358.05,9.8,-0.27348,0.00014,22.95877]
[1778432396876,33.75,81358.05,9.8,-0.27347,0.00014,22.95833]
[1778432399844,33.75,81356.87,9.8,-0.27363,0.00014,22.96456]
[1778432405269,33.75,81356.78,9.8,-0.27361,0.00014,22.96398]
[1778432407074,33.75,81357.38,9.8,-0.27352,0.00014,22.96018]
[1778432408649,33.74,81357.46,9.8,-0.2735,0.00014,22.95931]
[1778432414185,33.74,81357.4,9.8,-0.27348,0.00014,22.9585]
[1778432416556,33.74,81357.42,9.8,-0.27347,0.00014,22.95802]
[1778432416832,33.74,81357.42,9.8,-0.27347,0.00014,22.95802]
[1778432422458,33.73,81358.12,9.8,-0.27334,0.00014,22.95283]
[1778432427492,33.73,81359.52,9.8,-0.27311,0.00014,22.94401]
[1778432432527,33.73,81360.5,9.8,-0.27293,0.00014,22.93345]
[1778432433852,33.73,81360.5,9.8,-0.27293,0.00014,22.93345]
[1778432440618,33.72,81360.47,9.8,-0.2729,0.00014,22.93248]
[1778432444957,33.72,81362.34,9.8,-0.27261,0.00014,22.92078]
[1778432448627,33.71,81364.62,9.8,-0.27227,0.00014,22.90725]
[1778432454685,33.71,81370.41,9.8,-0.27142,0.00014,22.87337]
[1778432459484,33.71,81369.06,9.8,-0.27161,0.00014,22.88072]
[1778432461239,33.71,81369.06,9.8,-0.27161,0.00014,22.88061]
[1778432461358,33.71,81368.71,9.8,-0.27165,0.00014,22.88238]
[1778432463184,33.71,81363.06,9.8,-0.27245,0.00014,22.91443]
[1778432464211,33.71,81358.07,9.8,-0.27316,0.00014,22.94263]
[1778432470798,33.7,81358.76,9.8,-0.27303,0.00014,22.93736]
[1778432472107,33.7,81358.76,9.8,-0.27303,0.00014,22.93736]
[1778432474575,33.7,81357.48,9.8,-0.2732,0.00014,22.94405]
[1778432476844,33.7,81357.48,9.8,-0.2732,0.00014,22.94385]
[1778432477544,33.7,81357.48,9.8,-0.27319,0.00014,22.94345]
[1778432479832,33.69,81355.6,9.8,-0.27345,0.00014,22.95369]
[1778432482357,33.69,81355.25,9.8,-0.27348,0.00014,22.95516]
[1778432486104,33.69,81349.03,9.8,-0.27437,0.00014,22.99003]
[1778432486205,33.69,81349.03,9.8,-0.27436,0.00014,22.98965]
[1778432488248,33.69,81347.83,9.8,-0.27454,0.00014,22.99665]
[1778432490808,33.69,81346.0,9.8,-0.27481,0.00014,23.00739]
[1778432496157,33.7,81345.79,9.8,-0.27484,0.00014,23.00549]
[1778432496257,33.7,81346.33,9.8,-0.27477,0.00014,23.00284]
[1778432497664,33.7,81346.68,9.8,-0.27471,0.00014,23.00066]
[1778432497765,33.7,81346.68,9.8,-0.27471,0.00014,23.00046]
[1778432499375,33.7,81347.6,9.8,-0.27458,0.00014,22.99547]
[1778432500012,33.7,81350.05,9.8,-0.27423,0.00014,22.98144]
[1778432502588,33.69,81352.11,9.8,-0.27392,0.00014,22.96942]
[1778432508061,33.69,81351.57,9.8,-0.27397,0.00014,22.97142]
[1778432508801,33.69,81351.57,9.8,-0.27397,0.00014,22.97142]
[1778432514103,33.68,81350.48,9.8,-0.2741,0.00014,22.97648]
[1778432516760,33.68,81350.45,9.8,-0.2741,0.00014,22.97628]
[1778432522159,33.68,81350.47,9.8,-0.27407,0.00014,22.97502]
[1778432527194,33.67,81350.41,9.8,-0.27405,0.00014,22.97443]
[1778432531020,33.67,81350.47,9.8,-0.27404,0.00014,22.97371]
[1778432534361,33.67,81345.77,9.8,-0.27469,0.00014,22.9995]
[1778432534363,33.67,81345.77,9.8,-0.27469,0.00014,22.9995]
[1778432535250,33.67,81344.84,9.8,-0.27483,0.00014,23.00473]
[1778432540285,33.67,81342.66,9.8,-0.27516,0.00014,23.01796]
[1778432545321,33.68,81343.41,9.8,-0.27508,0.00014,23.01465]
[1778432551362,33.68,81343.13,9.8,-0.27512,0.00014,23.01327]
[1778432556397,33.69,81342.57,9.8,-0.27522,0.00014,23.01736]
[1778432565881,33.69,81342.5,9.8,-0.27524,0.00014,23.01813]
[1778432571502,33.7,81342.74,9.8,-0.27527,0.00014,23.0192]
[1778432576537,33.7,81342.9,9.8,-0.27527,0.00014,23.01925]
[1778432581572,33.71,81343.17,9.8,-0.27525,0.00014,23.01868]
[1778432586609,33.71,81343.02,9.8,-0.27529,0.00014,23.02047]
[1778432591644,33.71,81342.84,9.8,-0.27534,0.00014,23.02243]
[1778432598693,33.72,81342.42,9.8,-0.27543,0.00014,23.02608]
[1778432609606,33.72,81342.39,9.8,-0.27545,0.00014,23.0268]
[1778432609633,33.72,81342.39,9.8,-0.27545,0.00014,23.0268]
[1778432609804,33.73,81349.8,9.8,-0.27443,0.00014,22.9867]
[1778432611987,33.73,81352.72,9.8,-0.27401,0.00014,22.97003]
[1778432617637,33.73,81360.26,9.8,-0.27288,0.00014,22.92254]
[1778432620162,33.72,81360.92,9.8,-0.27278,0.00014,22.91841]
[1778432625916,33.72,81361.13,9.8,-0.27273,0.00014,22.91628]
[1778432630951,33.72,81357.41,9.8,-0.27324,0.00014,22.93661]
[1778432636993,33.71,81356.67,9.8,-0.27332,0.00014,22.93979]
[1778432642094,33.71,81356.89,9.8,-0.27328,0.00014,22.93803]
[1778432647831,33.7,81358.45,9.8,-0.27303,0.00014,22.92788]
[1778432653105,33.7,81360.01,9.8,-0.27277,0.00014,22.91774]
[1778432654618,33.7,81360.58,9.8,-0.27269,0.00014,22.91434]
[1778432660154,33.69,81360.05,9.8,-0.27273,0.00014,22.91599]
[1778432664255,33.69,81359.74,9.8,-0.27276,0.00014,22.91709]
[1778432669480,33.69,81359.97,9.8,-0.27271,0.00014,22.91514]
[1778432674809,33.68,81361.75,9.8,-0.2724,0.00014,22.89956]
[1778432676629,33.68,81362.14,9.8,-0.27233,0.00014,22.897]
[1778432677273,33.68,81362.14,9.8,-0.27233,0.00014,22.897]
[1778432677353,33.68,81362.14,9.8,-0.27233,0.00014,22.897]
[1778432678045,33.68,81365.63,9.8,-0.27183,0.00014,22.87699]
[1778432678083,33.68,81365.63,9.8,-0.27183,0.00014,22.87699]
[1778432678448,33.68,81370.7,9.8,-0.2711,0.00014,22.84787]
[1778432680299,33.68,81382.81,9.8,-0.26937,0.00014,22.77804]
[1778432683018,33.68,81383.49,9.8,-0.26926,0.00014,22.77381]
[1778432683320,33.68,81375.86,9.8,-0.27035,0.00014,22.81745]
[1778432688423,33.67,81373.46,9.8,-0.27068,0.00014,22.8307]
[1778432688437,33.67,81373.46,9.8,-0.27068,0.00014,22.8307]
[1778432688462,33.67,81373.46,9.8,-0.27068,0.00014,22.8307]
[1778432688509,33.67,81373.46,9.8,-0.27067,0.00014,22.83058]
[1778432688851,33.67,81373.46,9.8,-0.27067,0.00014,22.83058]
[1778432689362,33.67,81377.17,9.8,-0.27014,0.00014,22.80911]
[1778432694397,33.67,81378.62,9.8,-0.26991,0.00014,22.79993]
[1778432699432,33.66,81378.29,9.8,-0.26994,0.00014,22.80099]
[1778432704467,33.66,81377.94,9.8,-0.26997,0.00014,22.80219]
[1778432709502,33.66,81381.41,9.8,-0.26946,0.00014,22.78149]
[1778432714537,33.66,81385.12,9.8,-0.26892,0.00014,22.75946]
[1778432719824,33.65,81385.89,9.8,-0.2688,0.00014,22.7546]
[1778432725614,33.65,81386.05,9.8,-0.26876,0.00014,22.7531]
[1778432730649,33.65,81385.77,9.8,-0.26879,0.00014,22.75437]
[1778432732954,33.65,81386.08,9.8,-0.26872,0.00014,22.74842]
[1778432733343,33.65,81386.08,9.8,-0.26872,0.00014,22.74842]
[1778432733419,33.65,81386.08,9.8,-0.26872,0.00014,22.74842]
[1778432733482,33.65,81386.08,9.8,-0.26872,0.00014,22.74842]
[1778432733585,33.65,81386.08,9.8,-0.26872,0.00014,22.74842]
[1778432733523,33.65,81386.06,9.8,-0.26872,0.00014,22.74842]
[1778432733681,33.65,81386.06,9.8,-0.26872,0.00014,22.74842]
[1778432733689,33.65,81386.06,9.8,-0.26872,0.00014,22.74842]
[1778432734093,33.65,81386.06,9.8,-0.26872,0.00014,22.74842]
[1778432734605,33.65,81401.31,9.8,-0.26655,0.00014,22.66002]
[1778432735338,33.65,81414.4,9.8,-0.2647,0.00014,22.58371]
[1778432736392,33.65,81414.4,9.8,-0.2647,0.00014,22.58371]
[1778432736396,33.65,81414.4,9.8,-0.2647,0.00014,22.58371]
[1778432736452,33.65,81417.29,9.8,-0.26429,0.00014,22.56676]
[1778432738196,33.65,81412.82,9.8,-0.26492,0.00014,22.59281]
[1778432738345,33.65,81410.14,9.8,-0.2653,0.00014,22.60836]
[1778432739269,33.65,81410.14,9.8,-0.2653,0.00014,22.60836]
[1778432741933,33.65,81407.53,9.8,-0.26567,0.00014,22.62357]
[1778432746920,33.65,81407.34,9.8,-0.26569,0.00014,22.6246]
[1778432748744,33.65,81407.64,9.8,-0.26565,0.00014,22.62283]
[1778432754826,33.65,81410.61,9.8,-0.26523,0.00014,22.60546]
[1778432760389,33.65,81410.46,9.8,-0.26525,0.00014,22.60639]
[1778432762687,33.65,81410.87,9.8,-0.26519,0.00014,22.60402]
[1778432762736,33.65,81410.87,9.8,-0.26519,0.00014,22.60402]
[1778432762742,33.65,81410.87,9.8,-0.26519,0.00014,22.60402]
[1778432762982,33.65,81410.87,9.8,-0.26519,0.00014,22.60402]
[1778432763321,33.65,81410.87,9.8,-0.26519,0.00014,22.60402]
[1778432763425,33.65,81410.87,9.8,-0.26519,0.00014,22.60402]
[1778432763652,33.65,81404.11,9.8,-0.26615,0.00014,22.6435]
[1778432763848,33.65,81404.11,9.8,-0.26615,0.00014,22.6435]
[1778432764102,33.65,81404.11,9.8,-0.26615,0.00014,22.6435]
[1778432764111,33.65,81404.11,9.8,-0.26615,0.00014,22.6435]
[1778432764224,33.65,81404.11,9.8,-0.26615,0.00014,22.6435]
[1778432764312,33.65,81404.11,9.8,-0.26615,0.00014,22.6435]
[1778432764348,33.65,81404.11,9.8,-0.26615,0.00014,22.6435]
[1778432764352,33.65,81404.11,9.8,-0.26615,0.00014,22.6435]
[1778432764622,33.65,81389.44,9.8,-0.26823,0.00014,22.72864]
[1778432764886,33.65,81389.44,9.8,-0.26823,0.00014,22.72864]
[1778432765087,33.65,81374.51,9.8,-0.27036,0.00014,22.81469]
[1778432765858,33.65,81374.51,9.8,-0.27036,0.00014,22.81469]
[1778432765915,33.65,81374.51,9.8,-0.27036,0.00014,22.81469]
[1778432766135,33.65,81374.51,9.8,-0.27036,0.00014,22.81469]
[1778432766327,33.65,81362.75,9.8,-0.27204,0.00014,22.88197]
[1778432768789,33.65,81359.34,9.8,-0.27253,0.00014,22.9013]
[1778432771924,33.65,81356.2,9.8,-0.27297,0.00014,22.91895]
[1778432774969,33.65,81351.59,9.8,-0.27363,0.00014,22.94484]
[1778432779631,33.64,81350.24,9.8,-0.27381,0.00014,22.95201]
[1778432780006,33.64,81349.78,9.8,-0.27388,0.00014,22.95477]
[1778432781078,33.64,81349.78,9.8,-0.27388,0.00014,22.95477]
[1778432781153,33.64,81349.78,9.8,-0.27388,0.00014,22.95477]
[1778432781436,33.64,81349.78,9.8,-0.27388,0.00014,22.95477]
[1778432781443,33.65,81347.03,9.8,-0.27428,0.00014,22.97062]
[1778432782530,33.65,81337.28,9.8,-0.27569,0.00014,23.026]
[1778432786004,33.65,81330.4,9.8,-0.2767,0.00014,23.06542]
[1778432786029,33.65,81330.4,9.8,-0.2767,0.00014,23.06542]
[1778432791117,33.66,81333.61,9.8,-0.27624,0.00014,23.04447]
[1778432793940,33.66,81334.67,9.8,-0.2761,0.00014,23.03889]
[1778432799173,33.66,81331.34,9.8,-0.27661,0.00014,23.05898]
[1778432802780,33.67,81330.65,9.8,-0.27673,0.00014,23.06357]
[1778432803406,33.67,81330.65,9.8,-0.27673,0.00014,23.06357]
[1778432803409,33.67,81330.65,9.8,-0.27673,0.00014,23.06357]
[1778432803777,33.67,81327.01,9.8,-0.27726,0.00014,23.0842]
[1778432803827,33.67,81327.01,9.8,-0.27726,0.00014,23.0842]
[1778432806310,33.67,81315.56,9.8,-0.27893,0.00014,23.14866]
[1778432808448,33.67,81312.16,9.8,-0.27943,0.00014,23.1677]
[1778432808486,33.67,81312.16,9.8,-0.27943,0.00014,23.1677]
[1778432808582,33.67,81312.02,9.8,-0.27945,0.00014,23.16861]
[1778432809471,33.67,81303.15,9.8,-0.28074,0.00015,23.21795]
[1778432809785,33.67,81303.15,9.8,-0.28074,0.00015,23.21795]
[1778432811788,33.67,81295.55,9.8,-0.28185,0.00015,23.26016]
[1778432813267,33.67,81291.66,9.8,-0.28242,0.00015,23.28166]
[1778432813681,33.67,81291.66,9.8,-0.28242,0.00015,23.28166]
[1778432813694,33.67,81291.66,9.8,-0.28242,0.00015,23.28166]
[1778432814279,33.67,81290.19,9.8,-0.28264,0.00015,23.28993]
[1778432816602,33.68,81290.05,9.8,-0.28267,0.00015,23.29081]
[1778432816621,33.68,81289.04,9.8,-0.28282,0.00015,23.29646]
[1778432818836,33.68,81289.95,9.8,-0.28269,0.00015,23.29163]
[1778432820797,33.68,81295.48,9.8,-0.28189,0.00015,23.26145]
[1778432826363,33.68,81297.84,9.8,-0.28156,0.00015,23.24927]
[1778432827815,33.68,81296.69,9.8,-0.28174,0.00015,23.25573]
[1778432831271,33.68,81291.49,9.8,-0.2825,0.00015,23.28464]
[1778432831398,33.68,81289.22,9.8,-0.28283,0.00015,23.29718]
[1778432837440,33.69,81289.46,9.8,-0.28282,0.00015,23.29655]
[1778432842475,33.69,81287.67,9.8,-0.28309,0.00015,23.30693]
[1778432844624,33.69,81287.7,9.8,-0.28309,0.00015,23.30688]
[1778432850532,33.69,81288.58,9.8,-0.28298,0.00015,23.30282]
[1778432855609,33.7,81288.57,9.8,-0.28297,0.00015,23.29916]
[1778432855710,33.7,81289.18,9.8,-0.28288,0.00015,23.29605]
[1778432860741,33.7,81292.13,9.8,-0.28247,0.00015,23.28033]
[1778432865818,33.7,81294.08,9.8,-0.2822,0.00015,23.2704]
[1778432866852,33.7,81294.27,9.8,-0.28218,0.00015,23.2695]
[1778432867780,33.7,81294.34,9.8,-0.28217,0.00015,23.26926]
[1778432872656,33.71,81293.68,9.8,-0.28228,0.00015,23.27331]
[1778432872687,33.71,81292.13,9.8,-0.28251,0.00015,23.28209]
[1778432878729,33.71,81287.04,9.8,-0.28327,0.00015,23.31079]
[1778432882224,33.71,81285.07,9.8,-0.28357,0.00015,23.32194]
[1778432882444,33.71,81285.07,9.8,-0.28357,0.00015,23.32194]
[1778432882650,33.71,81285.07,9.8,-0.28357,0.00015,23.32194]
[1778432883227,33.71,81280.33,9.8,-0.28426,0.00015,23.34792]
[1778432883272,33.71,81280.33,9.8,-0.28426,0.00015,23.34792]
[1778432883441,33.71,81280.33,9.8,-0.28426,0.00015,23.34792]
[1778432883482,33.71,81280.33,9.8,-0.28426,0.00015,23.34792]
[1778432885786,33.71,81270.76,9.8,-0.28567,0.00015,23.40018]
[1778432890452,33.71,81270.24,9.8,-0.28575,0.00015,23.4032]
[1778432891704,33.72,81270.08,9.8,-0.28578,0.00015,23.40418]
[1778432892656,33.72,81259.02,9.8,-0.2874,0.00015,23.46395]
[1778432894167,33.72,81254.67,9.8,-0.28804,0.00015,23.48733]
[1778432894264,33.72,81254.67,9.8,-0.28804,0.00015,23.48733]
[1778432894276,33.72,81253.53,9.8,-0.28821,0.00015,23.49338]
[1778432895346,33.72,81253.53,9.8,-0.28821,0.00015,23.49338]
[1778432895374,33.72,81253.53,9.8,-0.28821,0.00015,23.49338]
[1778432900593,33.72,81246.11,9.8,-0.2893,0.00015,23.5331]
[1778432904016,33.72,81246.7,9.8,-0.28921,0.00015,23.5299]
[1778432904428,33.72,81246.7,9.8,-0.28921,0.00015,23.5299]
[1778432904771,33.72,81246.7,9.8,-0.28921,0.00015,23.5299]
[1778432904799,33.71,81246.7,9.8,-0.28921,0.00015,23.52986]
[1778432904815,33.71,81246.7,9.8,-0.28921,0.00015,23.52986]
[1778432904912,33.71,81251.73,9.8,-0.28847,0.00015,23.50294]
[1778432909947,33.71,81254.05,9.8,-0.28812,0.00015,23.49017]
[1778432914981,33.71,81253.24,9.8,-0.28821,0.00015,23.49021]
[1778432920017,33.71,81252.48,9.8,-0.28831,0.00015,23.49398]
[1778432925052,33.71,81257.79,9.8,-0.28752,0.00015,23.46514]
[1778432928612,33.71,81257.93,9.8,-0.2875,0.00015,23.4643]
[1778432935122,33.71,81258.99,9.8,-0.28734,0.00015,23.45831]
[1778432940158,33.71,81259.5,9.8,-0.28726,0.00015,23.45544]
[1778432945193,33.71,81265.3,9.8,-0.2864,0.00015,23.42403]
[1778432946117,33.71,81265.3,9.8,-0.2864,0.00015,23.42403]
[1778432951235,33.71,81262.34,9.8,-0.28684,0.00015,23.4401]
[1778432956271,33.71,81261.79,9.8,-0.28692,0.00015,23.44301]
[1778432961305,33.71,81261.14,9.8,-0.28701,0.00015,23.44644]
[1778432964533,33.71,81259.45,9.8,-0.28726,0.00015,23.45551]
[1778432965559,33.71,81257.48,9.8,-0.28755,0.00015,23.46608]
[1778432965598,33.71,81255.99,9.8,-0.28777,0.00015,23.47406]
[1778432966989,33.71,81255.66,9.8,-0.28782,0.00015,23.47586]
[1778432967347,33.71,81256.9,9.8,-0.28763,0.00015,23.46922]
[1778432972204,33.7,81255.19,9.8,-0.28786,0.00015,23.47422]
[1778432972382,33.7,81252.54,9.8,-0.28825,0.00015,23.48841]
[1778432974765,33.7,81250.52,9.8,-0.28854,0.00015,23.49926]
[1778432974855,33.7,81249.87,9.8,-0.28864,0.00015,23.50275]
[1778432975457,33.7,81249.87,9.8,-0.28864,0.00015,23.50275]
[1778432975558,33.7,81249.87,9.8,-0.28864,0.00015,23.50268]
[1778432982113,33.7,81249.76,9.8,-0.28866,0.00015,23.50329]
[1778432982215,33.7,81249.76,9.8,-0.28866,0.00015,23.50332]
[1778432982954,33.7,81249.76,9.8,-0.28866,0.00015,23.50332]
[1778432983497,33.7,81249.76,9.8,-0.28866,0.00015,23.50332]
[1778432983844,33.7,81249.76,9.8,-0.28866,0.00015,23.50332]
[1778432983598,33.7,81249.76,9.8,-0.28866,0.00015,23.50332]
[1778432984711,33.7,81249.76,9.8,-0.28866,0.00015,23.50332]
[1778432990532,33.7,81250.21,9.8,-0.28859,0.00015,23.50093]
[1778432992275,33.7,81249.63,9.8,-0.28868,0.00015,23.50406]
[1778432993787,33.7,81249.63,9.8,-0.28867,0.00015,23.50399]
[1778432994676,33.7,81249.63,9.8,-0.28868,0.00015,23.50401]
[1778432994806,33.7,81249.63,9.8,-0.28868,0.00015,23.50401]
[1778432994833,33.7,81249.63,9.8,-0.28868,0.00015,23.50401]
[1778432995246,33.7,81243.48,9.8,-0.28958,0.00015,23.53692]
[1778432995873,33.7,81243.48,9.8,-0.28958,0.00015,23.53692]
[1778432996075,33.7,81239.54,9.8,-0.29016,0.00015,23.55791]
[1778432997017,33.7,81238.77,9.8,-0.29028,0.00015,23.56198]
[1778432997634,33.7,81238.77,9.8,-0.29028,0.00015,23.56198]
[1778432997863,33.7,81238.77,9.8,-0.29028,0.00015,23.56198]
[1778432998489,33.7,81238.89,9.8,-0.29026,0.00015,23.5613]
[1778432999715,33.7,81238.89,9.8,-0.29026,0.00015,23.56126]
[1778432999995,33.7,81238.89,9.8,-0.29025,0.00015,23.56122]
[1778433004607,33.7,81239.51,9.8,-0.29016,0.00015,23.5577]
[1778433005614,33.7,81239.19,9.8,-0.2902,0.00015,23.55936]
[1778433005913,33.7,81239.19,9.8,-0.2902,0.00015,23.55936]
[1778433006121,33.7,81239.19,9.8,-0.2902,0.00015,23.55936]
[1778433006881,33.7,81239.19,9.8,-0.2902,0.00015,23.55936]
[1778433011242,33.7,81239.28,9.8,-0.29019,0.00015,23.55878]
[1778433012138,33.7,81237.06,9.8,-0.29051,0.00015,23.5704]
[1778433012661,33.7,81237.06,9.8,-0.29051,0.00015,23.5704]
[1778433012663,33.7,81227.18,9.8,-0.29197,0.00015,23.62275]
[1778433013852,33.7,81227.18,9.8,-0.29197,0.00015,23.62275]
[1778433016069,33.7,81221.13,9.8,-0.29286,0.00015,23.65429]
[1778433022189,33.69,81221.53,9.8,-0.29277,0.00015,23.65128]
[1778433027774,33.69,81222.3,9.8,-0.29264,0.00015,23.64636]
[1778433033816,33.69,81222.69,9.8,-0.29253,0.00015,23.63945]
[1778433036609,33.68,81222.66,9.8,-0.29253,0.00015,23.63934]
[1778433038014,33.68,81222.18,9.8,-0.29259,0.00015,23.64161]
[1778433038026,33.68,81222.18,9.8,-0.29259,0.00015,23.64161]
[1778433038062,33.68,81222.18,9.8,-0.29259,0.00015,23.64161]
[1778433040018,33.68,81215.74,9.8,-0.29354,0.00015,23.67525]
[1778433044779,33.68,81215.44,9.8,-0.29357,0.00015,23.67633]
[1778433045900,33.68,81229.93,9.8,-0.29141,0.00015,23.59931]
[1778433050935,33.67,81230.52,9.8,-0.29131,0.00015,23.59571]
[1778433051580,33.67,81230.52,9.8,-0.29131,0.00015,23.59571]
[1778433059355,33.67,81230.15,9.8,-0.29135,0.00015,23.59718]
[1778433059487,33.67,81230.15,9.8,-0.29135,0.00015,23.59718]
[1778433065959,33.67,81230.68,9.8,-0.29125,0.00015,23.5935]
[1778433076113,33.66,81230.27,9.8,-0.29129,0.00015,23.59473]
[1778433081148,33.66,81230.81,9.8,-0.2912,0.00015,23.59145]
[1778433085669,33.66,81232.38,9.8,-0.29096,0.00015,23.58287]
[1778433085729,33.66,81232.38,9.8,-0.29096,0.00015,23.58287]
[1778433090638,33.66,81236.85,9.8,-0.29029,0.00015,23.55875]
[1778433090642,33.66,81236.85,9.8,-0.29029,0.00015,23.55875]
[1778433091400,33.66,81236.88,9.8,-0.29028,0.00015,23.55848]
[1778433091432,33.66,81236.88,9.8,-0.29028,0.00015,23.55848]
[1778433093966,33.66,81232.65,9.8,-0.29088,0.00015,23.57692]
[1778433100288,33.65,81229.62,9.8,-0.29131,0.00015,23.59235]
[1778433103838,33.65,81233.68,9.8,-0.2907,0.00015,23.57049]
[1778433106077,33.65,81231.76,9.8,-0.29098,0.00015,23.58049]
[1778433111363,33.65,81234.1,9.8,-0.29062,0.00015,23.56759]
[1778433116398,33.65,81232.3,9.8,-0.29088,0.00015,23.5768]
[1778433119158,33.65,81232.38,9.8,-0.29086,0.00015,23.57623]
[1778433120295,33.65,81233.26,9.8,-0.29073,0.00015,23.57147]
[1778433120609,33.65,81233.26,9.8,-0.29073,0.00015,23.57147]
[1778433126081,33.64,81234.96,9.8,-0.29047,0.00015,23.56203]
[1778433126668,33.64,81234.96,9.8,-0.29047,0.00015,23.56203]
[1778433126830,33.64,81234.96,9.8,-0.29047,0.00015,23.56203]
[1778433128060,33.64,81238.15,9.8,-0.29,0.00015,23.54488]
[1778433128918,33.64,81238.15,9.8,-0.29,0.00015,23.54488]
[1778433132331,33.64,81240.06,9.8,-0.28971,0.00015,23.53453]
[1778433134015,33.64,81241.64,9.8,-0.28947,0.00015,23.52604]
[1778433137107,33.64,81243.42,9.8,-0.28921,0.00015,23.51643]
[1778433137109,33.64,81243.42,9.8,-0.28921,0.00015,23.51643]
[1778433142583,33.64,81250.91,9.8,-0.2881,0.00015,23.47625]
[1778433143083,33.64,81250.91,9.8,-0.2881,0.00015,23.47625]
[1778433144299,33.64,81251.21,9.8,-0.28806,0.00015,23.47465]
[1778433146728,33.64,81251.03,9.8,-0.28809,0.00015,23.47565]
[1778433147201,33.64,81250.74,9.8,-0.28813,0.00015,23.47723]
[1778433147213,33.64,81250.74,9.8,-0.28813,0.00015,23.47723]
[1778433147491,33.64,81250.74,9.8,-0.28813,0.00015,23.47723]
[1778433148178,33.64,81253.53,9.8,-0.28772,0.00015,23.46223]
[1778433148229,33.64,81253.53,9.8,-0.28772,0.00015,23.46223]
[1778433148589,33.64,81253.53,9.8,-0.28772,0.00015,23.46223]
[1778433153981,33.64,81253.74,9.8,-0.28767,0.00015,23.45727]
[1778433160728,33.65,81255.95,9.8,-0.28736,0.00015,23.44576]
[1778433162240,33.65,81255.95,9.8,-0.28736,0.00015,23.44576]
[1778433163492,33.65,81259.32,9.8,-0.28686,0.00015,23.42762]
[1778433163562,33.65,81259.32,9.8,-0.28686,0.00015,23.42762]
[1778433165063,33.65,81261.0,9.8,-0.28662,0.00015,23.41867]
[1778433165528,33.65,81263.25,9.8,-0.28629,0.00015,23.40658]
[1778433165763,33.65,81264.08,9.8,-0.28617,0.00015,23.40211]
[1778433166807,33.65,81264.08,9.8,-0.28617,0.00015,23.40211]
[1778433168469,33.65,81264.05,9.8,-0.28617,0.00015,23.40232]
[1778433168635,33.65,81264.05,9.8,-0.28617,0.00015,23.40232]
[1778433170115,33.65,81273.3,9.8,-0.28482,0.00015,23.35212]
[1778433170137,33.65,81273.3,9.8,-0.28482,0.00015,23.35212]
[1778433170415,33.65,81273.3,9.8,-0.28482,0.00015,23.35212]
[1778433171147,33.65,81280.61,9.8,-0.28375,0.00015,23.31229]
[1778433175326,33.65,81283.08,9.8,-0.2834,0.00015,23.29928]
[1778433179639,33.65,81277.99,9.8,-0.28415,0.00015,23.32747]
[1778433184912,33.66,81278.96,9.8,-0.28403,0.00015,23.32281]
[1778433190943,33.66,81282.12,9.8,-0.28359,0.00015,23.30636]
[1778433193836,33.66,81283.8,9.8,-0.28335,0.00015,23.29744]
[1778433194526,33.66,81283.7,9.8,-0.28337,0.00015,23.29813]
[1778433195606,33.66,81284.23,9.8,-0.28329,0.00015,23.29536]
[1778433197857,33.66,81284.99,9.8,-0.28319,0.00015,23.29147]
[1778433197875,33.66,81284.99,9.8,-0.28319,0.00015,23.29147]
[1778433198024,33.66,81289.68,9.8,-0.28251,0.00015,23.26588]
[1778433198964,33.66,81289.68,9.8,-0.28251,0.00015,23.26588]
[1778433199123,33.66,81292.13,9.8,-0.28215,0.00015,23.25252]
[1778433199214,33.66,81292.13,9.8,-0.28215,0.00015,23.25252]
[1778433199664,33.66,81292.13,9.8,-0.28215,0.00015,23.25252]
[1778433199724,33.66,81292.13,9.8,-0.28215,0.00015,23.25252]
[1778433205053,33.67,81293.86,9.8,-0.28192,0.00015,23.24371]
[1778433206698,33.67,81293.83,9.8,-0.28193,0.00015,23.24399]
[1778433206855,33.67,81293.83,9.8,-0.28193,0.00015,23.24399]
[1778433206863,33.67,81293.83,9.8,-0.28193,0.00015,23.24399]
[1778433207153,33.67,81297.74,9.8,-0.28136,0.00015,23.22257]
[1778433207839,33.67,81297.74,9.8,-0.28136,0.00015,23.22257]
[1778433207858,33.67,81297.74,9.8,-0.28136,0.00015,23.22257]
[1778433208307,33.67,81298.66,9.8,-0.28123,0.00015,23.21763]
[1778433208482,33.67,81298.66,9.8,-0.28123,0.00015,23.21763]
[1778433208777,33.67,81298.66,9.8,-0.28123,0.00015,23.21763]
[1778433208948,33.67,81298.66,9.8,-0.28123,0.00015,23.21763]
[1778433208994,33.67,81298.66,9.8,-0.28123,0.00015,23.21763]
[1778433211811,33.67,81300.43,9.8,-0.28096,0.00015,23.20422]
[1778433214927,33.67,81301.25,9.8,-0.28085,0.00015,23.20014]
[1778433215300,33.67,81303.85,9.8,-0.28047,0.00015,23.18591]
[1778433215322,33.67,81303.85,9.8,-0.28047,0.00015,23.18591]
[1778433215414,33.67,81303.85,9.8,-0.28047,0.00015,23.18591]
[1778433215529,33.67,81303.85,9.8,-0.28047,0.00015,23.18591]
[1778433215573,33.67,81303.85,9.8,-0.28047,0.00015,23.18591]
[1778433215620,33.67,81303.85,9.8,-0.28047,0.00015,23.18591]
[1778433215939,33.67,81303.85,9.8,-0.28048,0.00015,23.18607]
[1778433216457,33.67,81303.85,9.8,-0.28048,0.00015,23.18607]
[1778433216520,33.67,81303.85,9.8,-0.28048,0.00015,23.18607]
[1778433216542,33.67,81303.85,9.8,-0.28048,0.00015,23.18607]
[1778433216557,33.68,81318.4,9.8,-0.27837,0.00014,23.10545]
[1778433218186,33.68,81323.27,9.8,-0.27767,0.00014,23.07827]
[1778433218233,33.68,81323.27,9.8,-0.27767,0.00014,23.07827]
[1778433218902,33.68,81323.27,9.8,-0.27767,0.00014,23.07827]
[1778433218912,33.68,81323.23,9.8,-0.27768,0.00014,23.07888]
[1778433220393,33.68,81323.16,9.8,-0.27769,0.00014,23.07927]
[1778433220827,33.68,81323.16,9.8,-0.27769,0.00014,23.07927]
[1778433221152,33.68,81323.09,9.8,-0.27772,0.00014,23.0802]
[1778433221681,33.68,81323.09,9.8,-0.27772,0.00014,23.0802]
[1778433221765,33.68,81327.79,9.8,-0.27704,0.00014,23.0542]
[1778433222455,33.68,81327.79,9.8,-0.27704,0.00014,23.0542]
[1778433222514,33.68,81327.79,9.8,-0.27704,0.00014,23.0542]
[1778433223341,33.68,81329.12,9.8,-0.27686,0.00014,23.04698]
[1778433223462,33.68,81329.12,9.8,-0.27686,0.00014,23.04698]
[1778433223564,33.68,81330.2,9.8,-0.27671,0.00014,23.04115]
[1778433224868,33.68,81330.2,9.8,-0.27671,0.00014,23.04115]
[1778433228203,33.69,81325.0,9.8,-0.27748,0.00014,23.07112]
[1778433229225,33.69,81320.42,9.8,-0.27815,0.00014,23.09696]
[1778433233857,33.69,81311.13,9.8,-0.27952,0.00015,23.14951]
[1778433234757,33.69,81309.73,9.8,-0.27973,0.00015,23.15766]
[1778433234792,33.69,81309.73,9.8,-0.27973,0.00015,23.15766]
[1778433236256,33.69,81313.17,9.8,-0.27923,0.00014,23.13875]
[1778433236276,33.69,81313.17,9.8,-0.27923,0.00014,23.13875]
[1778433240004,33.7,81312.8,9.8,-0.2793,0.00014,23.14136]
[1778433245376,33.7,81319.59,9.8,-0.27835,0.00014,23.10491]
[1778433248463,33.7,81319.97,9.8,-0.27831,0.00014,23.10321]
[1778433248854,33.7,81319.97,9.8,-0.27831,0.00014,23.10321]
[1778433248948,33.7,81319.97,9.8,-0.27831,0.00014,23.10321]
[1778433249838,33.71,81319.97,9.8,-0.27832,0.00014,23.10364]
[1778433249965,33.71,81319.97,9.8,-0.27832,0.00014,23.10364]
[1778433250025,33.71,81319.97,9.8,-0.27832,0.00014,23.10364]
[1778433250051,33.71,81319.97,9.8,-0.27832,0.00014,23.10364]
[1778433250499,33.71,81324.56,9.8,-0.27766,0.00014,23.07826]
[1778433251927,33.71,81324.83,9.8,-0.27762,0.00014,23.07692]
[1778433252422,33.71,81324.53,9.8,-0.27767,0.00014,23.07877]
[1778433252874,33.71,81324.53,9.8,-0.27767,0.00014,23.07877]
[1778433253926,33.71,81324.65,9.8,-0.27766,0.00014,23.07833]
[1778433254072,33.71,81324.65,9.8,-0.27766,0.00014,23.07833]
[1778433254439,33.71,81326.92,9.8,-0.27734,0.00014,23.06582]
[1778433255441,33.71,81326.92,9.8,-0.27734,0.00014,23.06582]
[1778433255519,33.71,81326.92,9.8,-0.27734,0.00014,23.06582]
[1778433255826,33.71,81326.92,9.8,-0.27734,0.00014,23.06582]
[1778433255927,33.71,81327.86,9.8,-0.27721,0.00014,23.06088]
[1778433256376,33.71,81327.86,9.8,-0.27721,0.00014,23.06088]
[1778433256453,33.71,81327.94,9.8,-0.2772,0.00014,23.06043]
[1778433257180,33.71,81327.94,9.8,-0.2772,0.00014,23.06043]
[1778433257460,33.71,81324.81,9.8,-0.27766,0.00014,23.07842]
[1778433259178,33.71,81324.19,9.8,-0.27776,0.00014,23.08211]
[1778433259349,33.71,81324.19,9.8,-0.27776,0.00014,23.08211]
[1778433262016,33.72,81328.1,9.8,-0.2772,0.00014,23.06073]
[1778433262072,33.72,81328.1,9.8,-0.2772,0.00014,23.06073]
[1778433264998,33.72,81327.38,9.8,-0.27732,0.00014,23.06548]
[1778433265553,33.72,81327.39,9.8,-0.27733,0.00014,23.06565]
[1778433265787,33.72,81327.39,9.8,-0.27733,0.00014,23.06565]
[1778433265806,33.72,81327.18,9.8,-0.27736,0.00014,23.06706]
[1778433267541,33.72,81330.52,9.8,-0.27689,0.00014,23.04854]
[1778433267593,33.72,81330.52,9.8,-0.27689,0.00014,23.04854]
[1778433271104,33.72,81334.47,9.8,-0.27633,0.00014,23.02696]
[1778433271610,33.73,81334.38,9.8,-0.27635,0.00014,23.02766]
[1778433271640,33.73,81334.38,9.8,-0.27635,0.00014,23.02766]
[1778433273152,33.73,81334.38,9.8,-0.27633,0.00014,23.02377]
[1778433273750,33.73,81339.28,9.8,-0.27563,0.00014,22.99646]
[1778433274770,33.73,81339.7,9.8,-0.27557,0.00014,22.99432]
[1778433277107,33.73,81338.37,9.8,-0.27577,0.00014,23.00224]
[1778433278425,33.73,81338.16,9.8,-0.27581,0.00014,23.00386]
[1778433278893,33.73,81338.16,9.8,-0.27581,0.00014,23.00386]
[1778433278896,33.73,81338.16,9.8,-0.27581,0.00014,23.00386]
[1778433280443,33.73,81335.54,9.8,-0.2762,0.00014,23.01896]
[1778433280454,33.73,81335.54,9.8,-0.2762,0.00014,23.01896]
[1778433280843,33.73,81335.54,9.8,-0.2762,0.00014,23.01896]
[1778433280898,33.73,81335.54,9.8,-0.2762,0.00014,23.01896]
[1778433283106,33.74,81338.21,9.8,-0.27583,0.00014,23.0044]
[1778433283188,33.74,81338.21,9.8,-0.27583,0.00014,23.0044]
[1778433284232,33.74,81338.82,9.8,-0.27575,0.00014,23.00142]
[1778433287418,33.74,81330.49,9.8,-0.27697,0.00014,23.04871]
[1778433289787,33.74,81331.28,9.8,-0.27686,0.00014,23.04464]
[1778433289835,33.74,81331.28,9.8,-0.27686,0.00014,23.04464]
[1778433293912,33.74,81331.41,9.8,-0.27685,0.00014,23.04444]
[1778433295399,33.75,81331.41,9.8,-0.27687,0.00014,23.04496]
[1778433298414,33.75,81334.54,9.8,-0.27643,0.00014,23.028]
[1778433298467,33.75,81334.54,9.8,-0.27643,0.00014,23.028]
[1778433300361,33.75,81334.6,9.8,-0.27643,0.00014,23.02804]
[1778433303392,33.75,81334.78,9.8,-0.27642,0.00014,23.02761]
[1778433304841,33.75,81335.2,9.8,-0.27636,0.00014,23.02525]
[1778433304905,33.75,81335.2,9.8,-0.27636,0.00014,23.02525]
[1778433308293,33.76,81333.11,9.8,-0.27668,0.00014,23.03787]
[1778433309337,33.76,81333.32,9.8,-0.27666,0.00014,23.03686]
[1778433309339,33.76,81333.32,9.8,-0.27666,0.00014,23.03686]
[1778433311018,33.76,81337.36,9.8,-0.27608,0.00014,23.01441]
[1778433311087,33.76,81337.36,9.8,-0.27608,0.00014,23.01441]
[1778433314196,33.76,81336.86,9.8,-0.27616,0.00014,23.0178]
[1778433314547,33.76,81337.12,9.8,-0.27613,0.00014,23.01653]
[1778433317143,33.76,81341.37,9.8,-0.27553,0.00014,22.99309]
[1778433317201,33.76,81341.37,9.8,-0.27553,0.00014,22.99309]
[1778433320148,33.77,81341.78,9.8,-0.27549,0.00014,22.99144]
[1778433321929,33.77,81342.11,9.8,-0.27544,0.00014,22.9898]
[1778433323163,33.77,81342.14,9.8,-0.27545,0.00014,22.99007]
[1778433323194,33.77,81342.14,9.8,-0.27545,0.00014,22.99007]
[1778433323227,33.77,81342.14,9.8,-0.27546,0.00014,22.99029]
[1778433324834,33.77,81344.4,9.8,-0.27513,0.00014,22.9774]
[1778433324968,33.77,81344.24,9.8,-0.27515,0.00014,22.97813]
[1778433326331,33.77,81341.42,9.8,-0.27556,0.00014,22.9942]
[1778433326418,33.77,81341.42,9.8,-0.27556,0.00014,22.9942]
[1778433326982,33.77,81345.61,9.8,-0.27496,0.00014,22.97088]
[1778433329958,33.77,81350.77,9.8,-0.27421,0.00014,22.9415]
[1778433330215,33.77,81350.77,9.8,-0.27421,0.00014,22.9415]
[1778433331014,33.77,81361.12,9.8,-0.2727,0.00014,22.87855]
[1778433336051,33.77,81370.6,9.8,-0.27133,0.00014,22.82401]
[1778433336378,33.77,81370.6,9.8,-0.27133,0.00014,22.82401]
[1778433338065,33.76,81361.34,9.8,-0.27265,0.00014,22.87648]
[1778433339059,33.76,81361.34,9.8,-0.27265,0.00014,22.87648]
[1778433339072,33.76,81353.36,9.8,-0.27379,0.00014,22.92151]
[1778433340021,33.76,81353.36,9.8,-0.27379,0.00014,22.92151]
[1778433340079,33.76,81352.99,9.8,-0.27384,0.00014,22.92351]
[1778433344107,33.76,81361.36,9.8,-0.27262,0.00014,22.87542]
[1778433349271,33.76,81364.25,9.8,-0.2722,0.00014,22.85857]
[1778433349625,33.76,81357.75,9.8,-0.27312,0.00014,22.89533]
[1778433350149,33.76,81350.27,9.8,-0.27419,0.00014,22.93747]
[1778433351072,33.76,81350.27,9.8,-0.27419,0.00014,22.93747]
[1778433351157,33.76,81349.0,9.8,-0.27437,0.00014,22.94453]
[1778433353291,33.76,81347.92,9.8,-0.27452,0.00014,22.95025]
[1778433354043,33.76,81347.92,9.8,-0.27452,0.00014,22.95025]
[1778433354262,33.76,81347.92,9.8,-0.27452,0.00014,22.95025]
[1778433354177,33.76,81346.25,9.8,-0.27476,0.00014,22.95987]
[1778433354954,33.76,81346.25,9.8,-0.27476,0.00014,22.95987]
[1778433355409,33.76,81341.32,9.8,-0.27548,0.00014,22.98788]
[1778433355562,33.76,81341.32,9.8,-0.27548,0.00014,22.98788]
[1778433355952,33.76,81341.32,9.8,-0.27548,0.00014,22.98788]
[1778433356499,33.76,81339.19,9.8,-0.27579,0.00014,23.00008]
[1778433356547,33.76,81339.19,9.8,-0.27579,0.00014,23.00008]
[1778433362234,33.77,81342.88,9.8,-0.2753,0.00014,22.98083]
[1778433363125,33.77,81342.88,9.8,-0.2753,0.00014,22.98083]
[1778433368277,33.77,81337.91,9.8,-0.27604,0.00014,23.0101]
[1778433373312,33.78,81336.98,9.8,-0.2762,0.00014,23.01638]
[1778433378376,33.78,81339.36,9.8,-0.27589,0.00014,23.00415]
[1778433384389,33.79,81338.87,9.8,-0.27599,0.00014,23.00822]
[1778433389424,33.79,81329.21,9.8,-0.27741,0.00014,23.06322]
[1778433391946,33.79,81329.1,9.8,-0.27743,0.00014,23.06398]
[1778433392247,33.79,81329.14,9.8,-0.2774,0.00014,23.05999]
[1778433392495,33.79,81329.14,9.8,-0.2774,0.00014,23.05999]
[1778433392537,33.79,81329.14,9.8,-0.2774,0.00014,23.05999]
[1778433392550,33.79,81329.14,9.8,-0.2774,0.00014,23.05999]
[1778433393045,33.79,81329.14,9.8,-0.2774,0.00014,23.05999]
[1778433393055,33.79,81329.14,9.8,-0.2774,0.00014,23.05999]
[1778433393529,33.79,81322.32,9.8,-0.27839,0.00014,23.09806]
[1778433394102,33.79,81322.32,9.8,-0.27839,0.00014,23.09806]
[1778433394145,33.79,81322.32,9.8,-0.27839,0.00014,23.09806]
[1778433394242,33.79,81322.32,9.8,-0.27839,0.00014,23.09806]
[1778433394246,33.79,81313.24,9.8,-0.27971,0.00014,23.1485]
[1778433395269,33.79,81313.24,9.8,-0.27971,0.00014,23.1485]
[1778433396868,33.79,81308.55,9.8,-0.28039,0.00014,23.17452]
[1778433400781,33.8,81308.25,9.8,-0.28044,0.00014,23.17664]
[1778433404332,33.8,81305.39,9.8,-0.28087,0.00014,23.19295]
[1778433404547,33.8,81305.39,9.8,-0.28087,0.00014,23.19295]
[1778433404872,33.8,81305.39,9.8,-0.28087,0.00014,23.19295]
[1778433404939,33.8,81305.39,9.8,-0.28087,0.00014,23.19295]
[1778433405869,33.8,81301.22,9.8,-0.28148,0.00015,23.21598]
[1778433406298,33.8,81301.22,9.8,-0.28148,0.00015,23.21598]
[1778433411579,33.8,81297.69,9.8,-0.282,0.00015,23.23578]
[1778433416619,33.8,81291.64,9.8,-0.28289,0.00015,23.26918]
[1778433421654,33.8,81291.89,9.8,-0.28286,0.00015,23.26807]
[1778433426689,33.81,81292.85,9.8,-0.28273,0.00015,23.26322]
[1778433435752,33.81,81292.09,9.8,-0.28286,0.00015,23.26798]
[1778433440787,33.81,81284.34,9.8,-0.28399,0.00015,23.31058]
[1778433441830,33.81,81284.34,9.8,-0.28399,0.00015,23.31058]
[1778433441915,33.81,81284.34,9.8,-0.28399,0.00015,23.31058]
[1778433443895,33.81,81282.88,9.8,-0.28421,0.00015,23.31859]
[1778433443980,33.81,81282.04,9.8,-0.28433,0.00015,23.32319]
[1778433444650,33.81,81282.04,9.8,-0.28433,0.00015,23.32319]
[1778433444816,33.81,81280.01,9.8,-0.28463,0.00015,23.33431]
[1778433449851,33.81,81282.09,9.8,-0.28433,0.00015,23.32317]
[1778433454886,33.81,81288.62,9.8,-0.28336,0.00015,23.28382]
[1778433459921,33.82,81293.92,9.8,-0.2826,0.00015,23.25536]
[1778433463832,33.82,81294.06,9.8,-0.28259,0.00015,23.2549]
[1778433468984,33.82,81294.56,9.8,-0.28253,0.00015,23.25273]
[1778433469819,33.82,81294.56,9.8,-0.28253,0.00015,23.25273]
[1778433475027,33.82,81295.88,9.8,-0.28235,0.00015,23.24609]
[1778433480202,33.82,81295.73,9.8,-0.28238,0.00015,23.24729]
[1778433482076,33.82,81304.28,9.8,-0.28115,0.00014,23.20059]
[1778433487113,33.83,81304.61,9.8,-0.28111,0.00014,23.1991]
[1778433489971,33.83,81303.91,9.8,-0.28121,0.00014,23.20308]
[1778433492814,33.83,81304.55,9.8,-0.28113,0.00014,23.19977]
[1778433494887,33.83,81304.31,9.8,-0.28116,0.00014,23.20125]
[1778433497849,33.83,81305.85,9.8,-0.28095,0.00014,23.19302]
[1778433502778,33.83,81304.97,9.8,-0.28109,0.00014,23.19833]
[1778433507794,33.83,81305.25,9.8,-0.28106,0.00014,23.19728]
[1778433514212,33.84,81305.06,9.8,-0.28107,0.00014,23.19479]
[1778433514284,33.84,81305.06,9.8,-0.28107,0.00014,23.19479]
[1778433515838,33.84,81309.63,9.8,-0.28042,0.00014,23.17]
[1778433516846,33.84,81312.17,9.8,-0.28006,0.00014,23.15614]
[1778433517402,33.84,81312.17,9.8,-0.28006,0.00014,23.15614]
[1778433518815,33.84,81322.66,9.8,-0.27855,0.00014,23.09848]
[1778433521601,33.84,81323.8,9.8,-0.2784,0.00014,23.09279]
[1778433522267,33.84,81323.8,9.8,-0.2784,0.00014,23.09279]
[1778433522358,33.84,81329.72,9.8,-0.27755,0.00014,23.06012]
[1778433522994,33.84,81329.72,9.8,-0.27755,0.00014,23.06012]
[1778433523076,33.84,81329.72,9.8,-0.27755,0.00014,23.06012]
[1778433524251,33.84,81333.1,9.8,-0.27707,0.00014,23.04155]
[1778433524372,33.85,81338.1,9.8,-0.27636,0.00014,23.01392]
[1778433528167,33.84,81338.82,9.8,-0.27625,0.00014,23.00956]
[1778433528400,33.84,81342.97,9.8,-0.27565,0.00014,22.98624]
[1778433528759,33.84,81342.97,9.8,-0.27565,0.00014,22.98624]
[1778433528767,33.84,81342.97,9.8,-0.27565,0.00014,22.98624]
[1778433533914,33.84,81349.29,9.8,-0.27472,0.00014,22.95002]
[1778433536384,33.84,81350.23,9.8,-0.27459,0.00014,22.94459]
[1778433536807,33.84,81348.62,9.8,-0.27481,0.00014,22.95332]
[1778433540015,33.84,81347.61,9.8,-0.27495,0.00014,22.95873]
[1778433540037,33.84,81347.38,9.8,-0.27497,0.00014,22.95974]
[1778433543508,33.84,81342.91,9.8,-0.27563,0.00014,22.98529]
[1778433543576,33.84,81342.91,9.8,-0.27563,0.00014,22.98529]
[1778433543619,33.84,81342.91,9.8,-0.27563,0.00014,22.98529]
[1778433543651,33.84,81342.91,9.8,-0.27563,0.00014,22.98529]
[1778433543715,33.84,81342.86,9.8,-0.27564,0.00014,22.9858]
[1778433546158,33.84,81353.18,9.8,-0.27415,0.00014,22.92749]
[1778433552583,33.83,81353.98,9.8,-0.27402,0.00014,22.9223]
[1778433557727,33.83,81353.98,9.8,-0.27401,0.00014,22.92184]
[1778433563788,33.83,81348.11,9.8,-0.27483,0.00014,22.95405]
[1778433563802,33.83,81348.11,9.8,-0.27483,0.00014,22.95405]
[1778433564192,33.83,81348.14,9.8,-0.27482,0.00014,22.9536]
[1778433565029,33.83,81348.14,9.8,-0.27482,0.00014,22.9536]
[1778433565675,33.83,81341.43,9.8,-0.27579,0.00014,22.99153]
[1778433570785,33.83,81335.12,9.8,-0.27673,0.00014,23.028]
[1778433577761,33.84,81332.87,9.8,-0.27706,0.00014,23.03799]
[1778433583291,33.85,81337.53,9.8,-0.27641,0.00014,23.01286]
[1778433583337,33.85,81337.53,9.8,-0.27641,0.00014,23.01286]
[1778433583438,33.85,81337.1,9.8,-0.27649,0.00014,23.01572]
[1778433584461,33.85,81337.1,9.8,-0.27649,0.00014,23.01572]
[1778433585194,33.85,81338.9,9.8,-0.27623,0.00014,23.00567]
[1778433590860,33.84,81343.2,9.8,-0.27557,0.00014,22.9801]
[1778433596902,33.84,81343.48,9.8,-0.27551,0.00014,22.97742]
[1778433602369,33.83,81343.62,9.8,-0.27547,0.00014,22.97591]
[1778433602373,33.83,81343.62,9.8,-0.27547,0.00014,22.97591]
[1778433607980,33.83,81348.68,9.8,-0.27471,0.00014,22.94622]
[1778433613015,33.82,81348.92,9.8,-0.27465,0.00014,22.94396]
[1778433618050,33.82,81351.6,9.8,-0.27425,0.00014,22.92796]
[1778433623177,33.82,81351.71,9.8,-0.27422,0.00014,22.92665]
[1778433623278,33.82,81351.49,9.8,-0.27424,0.00014,22.92772]
[1778433624260,33.82,81351.49,9.8,-0.27424,0.00014,22.92772]
[1778433626298,33.81,81352.08,9.8,-0.27415,0.00014,22.92401]
[1778433632149,33.81,81352.38,9.8,-0.27405,0.00014,22.9169]
[1778433637184,33.8,81353.2,9.8,-0.27391,0.00014,22.91134]
[1778433639546,33.8,81353.3,9.8,-0.27389,0.00014,22.9106]
[1778433639602,33.8,81353.17,9.8,-0.2739,0.00014,22.91115]
[1778433641471,33.8,81357.37,9.8,-0.2733,0.00014,22.88725]
[1778433642083,33.8,81359.9,9.8,-0.27293,0.00014,22.87278]
[1778433646052,33.8,81361.51,9.8,-0.27269,0.00014,22.86308]
[1778433646683,33.8,81361.54,9.8,-0.27268,0.00014,22.86277]
[1778433647389,33.8,81361.54,9.8,-0.27268,0.00014,22.86277]
[1778433649923,33.8,81356.23,9.8,-0.27343,0.00014,22.89232]
[1778433650583,33.8,81356.16,9.8,-0.27343,0.00014,22.89254]
[1778433651973,33.79,81356.6,9.8,-0.27337,0.00014,22.88989]
[1778433656035,33.79,81356.66,9.8,-0.27334,0.00014,22.88892]
[1778433661356,33.79,81356.73,9.8,-0.27331,0.00014,22.88769]
[1778433666391,33.79,81356.89,9.8,-0.27328,0.00014,22.88616]
[1778433671426,33.78,81364.34,9.8,-0.2722,0.00014,22.8434]
[1778433673847,33.78,81365.73,9.8,-0.272,0.00014,22.83537]
[1778433675582,33.78,81365.31,9.8,-0.27205,0.00014,22.83769]
[1778433676074,33.78,81365.35,9.8,-0.27205,0.00014,22.83739]
[1778433676136,33.78,81365.35,9.8,-0.27205,0.00014,22.83739]
[1778433676167,33.78,81365.35,9.8,-0.27205,0.00014,22.83739]
[1778433676212,33.78,81365.35,9.8,-0.27205,0.00014,22.83739]
[1778433676275,33.78,81365.35,9.8,-0.27205,0.00014,22.83739]
[1778433676309,33.78,81365.35,9.8,-0.27205,0.00014,22.83739]
[1778433676399,33.78,81365.35,9.8,-0.27205,0.00014,22.83739]
[1778433677281,33.78,81367.18,9.8,-0.27178,0.00014,22.82692]
[1778433677292,33.78,81367.18,9.8,-0.27178,0.00014,22.82692]
[1778433677429,33.78,81367.18,9.8,-0.27178,0.00014,22.82692]
[1778433678102,33.78,81370.32,9.8,-0.27133,0.00014,22.80893]
[1778433678476,33.78,81371.54,9.8,-0.27116,0.00014,22.80186]
[1778433679544,33.78,81371.54,9.8,-0.27116,0.00014,22.80186]
[1778433680490,33.78,81371.51,9.8,-0.27115,0.00014,22.80163]
[1778433682505,33.78,81372.05,9.8,-0.27107,0.00014,22.79834]
[1778433685087,33.78,81375.95,9.8,-0.2705,0.00014,22.77552]
[1778433685979,33.78,81377.54,9.8,-0.27027,0.00014,22.76626]
[1778433691326,33.77,81378.67,9.8,-0.27009,0.00014,22.75917]
[1778433693326,33.77,81378.67,9.8,-0.27006,0.00014,22.75476]
[1778433694282,33.77,81378.9,9.8,-0.27002,0.00014,22.75315]
[1778433699082,33.77,81388.12,9.8,-0.2687,0.00014,22.69966]
[1778433699385,33.77,81388.12,9.8,-0.2687,0.00014,22.69966]
[1778433700210,33.77,81389.87,9.8,-0.26844,0.00014,22.68952]
[1778433700225,33.77,81389.87,9.8,-0.26844,0.00014,22.68952]
[1778433700239,33.77,81389.87,9.8,-0.26844,0.00014,22.68952]
[1778433700248,33.77,81389.87,9.8,-0.26844,0.00014,22.68952]
[1778433700319,33.77,81389.87,9.8,-0.26844,0.00014,22.68952]
[1778433700337,33.77,81389.87,9.8,-0.26844,0.00014,22.68952]
[1778433700377,33.77,81389.87,9.8,-0.26844,0.00014,22.68952]
[1778433700586,33.77,81389.87,9.8,-0.26844,0.00014,22.68952]
[1778433700414,33.77,81389.87,9.8,-0.26844,0.00014,22.68937]
[1778433700912,33.77,81389.87,9.8,-0.26844,0.00014,22.68937]
[1778433700975,33.77,81389.87,9.8,-0.26844,0.00014,22.68937]
[1778433701905,33.77,81391.68,9.8,-0.26818,0.00014,22.67881]
[1778433702333,33.77,81391.68,9.8,-0.26818,0.00014,22.67881]
[1778433703636,33.77,81394.01,9.8,-0.26785,0.00014,22.66525]
[1778433705435,33.76,81394.32,9.8,-0.2678,0.00014,22.66317]
[1778433706600,33.76,81394.42,9.8,-0.26778,0.00014,22.66246]
[1778433707398,33.76,81394.63,9.8,-0.26775,0.00014,22.66125]
[1778433707441,33.76,81394.96,9.8,-0.2677,0.00014,22.65906]
[1778433708058,33.76,81394.96,9.8,-0.2677,0.00014,22.65906]
[1778433710091,33.76,81406.28,9.8,-0.26609,0.00014,22.59342]
[1778433715736,33.76,81409.47,9.8,-0.26561,0.00014,22.57385]
[1778433721590,33.75,81409.55,9.8,-0.26559,0.00014,22.5727]
[1778433725925,33.75,81407.93,9.8,-0.2658,0.00014,22.58135]
[1778433726009,33.75,81407.93,9.8,-0.2658,0.00014,22.58135]
[1778433726051,33.75,81407.93,9.8,-0.2658,0.00014,22.58135]
[1778433726258,33.75,81407.93,9.8,-0.2658,0.00014,22.58135]
[1778433726378,33.75,81407.93,9.8,-0.2658,0.00014,22.58135]
[1778433726657,33.75,81407.93,9.8,-0.2658,0.00014,22.58135]
[1778433726391,33.75,81407.59,9.8,-0.26583,0.00014,22.58272]
[1778433726757,33.75,81407.59,9.8,-0.26583,0.00014,22.58272]
[1778433727055,33.75,81397.07,9.8,-0.26732,0.00014,22.64352]
[1778433727932,33.75,81397.07,9.8,-0.26732,0.00014,22.64352]
[1778433728078,33.75,81397.07,9.8,-0.26732,0.00014,22.64352]
[1778433730812,33.75,81387.86,9.8,-0.26862,0.00014,22.69619]
[1778433731894,33.75,81387.83,9.8,-0.26862,0.00014,22.69637]
[1778433731932,33.75,81387.83,9.8,-0.26862,0.00014,22.69637]
[1778433731966,33.75,81387.83,9.8,-0.26862,0.00014,22.69637]
[1778433731980,33.75,81387.83,9.8,-0.26862,0.00014,22.69637]
[1778433731982,33.75,81387.83,9.8,-0.26862,0.00014,22.69637]
[1778433732050,33.75,81387.83,9.8,-0.26862,0.00014,22.69637]
[1778433732096,33.75,81387.83,9.8,-0.26862,0.00014,22.69637]
[1778433732137,33.75,81387.83,9.8,-0.26862,0.00014,22.69637]
[1778433732427,33.75,81387.83,9.8,-0.26862,0.00014,22.69637]
[1778433732494,33.75,81386.23,9.8,-0.26884,0.00014,22.7053]
[1778433733092,33.75,81386.23,9.8,-0.26884,0.00014,22.7053]
[1778433733514,33.75,81377.49,9.8,-0.27008,0.00014,22.75537]
[1778433733896,33.75,81377.49,9.8,-0.27008,0.00014,22.75537]
[1778433735992,33.75,81374.03,9.8,-0.27057,0.00014,22.77506]
[1778433736537,33.75,81374.03,9.8,-0.27057,0.00014,22.77506]
[1778433736638,33.74,81373.94,9.8,-0.27058,0.00014,22.77535]
[1778433737984,33.74,81374.95,9.8,-0.27044,0.00014,22.76957]
[1778433744943,33.74,81381.8,9.8,-0.26943,0.00014,22.72906]
[1778433745974,33.74,81381.8,9.8,-0.26943,0.00014,22.72906]
[1778433747126,33.74,81384.07,9.8,-0.2691,0.00014,22.71572]
[1778433747576,33.74,81384.07,9.8,-0.2691,0.00014,22.71572]
[1778433747689,33.74,81388.1,9.8,-0.26852,0.00014,22.69234]
[1778433747736,33.74,81388.1,9.8,-0.26852,0.00014,22.69234]
[1778433748235,33.74,81388.1,9.8,-0.26852,0.00014,22.69234]
[1778433748429,33.74,81388.1,9.8,-0.26852,0.00014,22.69234]
[1778433748669,33.74,81390.41,9.8,-0.26819,0.00014,22.67885]
[1778433753839,33.73,81397.67,9.8,-0.26712,0.00014,22.63202]
[1778433757131,33.73,81398.09,9.8,-0.26705,0.00014,22.62919]
[1778433757134,33.73,81398.09,9.8,-0.26705,0.00014,22.62919]
[1778433759520,33.73,81398.18,9.8,-0.26703,0.00014,22.62841]
[1778433759665,33.73,81398.18,9.8,-0.26703,0.00014,22.62841]
[1778433759621,33.73,81398.11,9.8,-0.26704,0.00014,22.62869]
[1778433761059,33.73,81388.99,9.8,-0.26832,0.00014,22.68114]
[1778433765950,33.73,81388.4,9.8,-0.2684,0.00014,22.68398]
[1778433766258,33.73,81388.4,9.8,-0.2684,0.00014,22.68398]
[1778433772134,33.72,81387.44,9.8,-0.26851,0.00014,22.68847]
[1778433778220,33.72,81388.28,9.8,-0.26838,0.00014,22.68323]
[1778433780397,33.72,81391.21,9.8,-0.26795,0.00014,22.66581]
[1778433781070,33.72,81392.54,9.8,-0.26776,0.00014,22.658]
[1778433783695,33.72,81393.13,9.8,-0.26767,0.00014,22.65434]
[1778433784730,33.72,81393.13,9.8,-0.26766,0.00014,22.65408]
[1778433784981,33.72,81393.13,9.8,-0.26766,0.00014,22.65408]
[1778433785299,33.72,81393.13,9.8,-0.26766,0.00014,22.65408]
[1778433791661,33.71,81400.31,9.8,-0.26663,0.00014,22.61194]
[1778433792627,33.71,81399.5,9.8,-0.26674,0.00014,22.61655]
[1778433792716,33.71,81401.35,9.8,-0.26648,0.00014,22.60565]
[1778433792802,33.71,81401.35,9.8,-0.26648,0.00014,22.60565]
[1778433792930,33.71,81401.35,9.8,-0.26648,0.00014,22.60565]
[1778433793417,33.71,81401.35,9.8,-0.26648,0.00014,22.60565]
[1778433794215,33.71,81409.25,9.8,-0.26535,0.00014,22.55955]
[1778433796424,33.71,81411.44,9.8,-0.26504,0.00014,22.54648]
[1778433797743,33.71,81411.59,9.8,-0.26501,0.00014,22.54534]
[1778433797857,33.71,81411.59,9.8,-0.26501,0.00014,22.54534]
[1778433797860,33.71,81411.59,9.8,-0.26501,0.00014,22.54534]
[1778433798316,33.71,81403.61,9.8,-0.26614,0.00014,22.59171]
[1778433803351,33.71,81398.28,9.8,-0.26688,0.00014,22.62209]
[1778433806697,33.71,81398.27,9.8,-0.26688,0.00014,22.62193]
[1778433806939,33.71,81398.17,9.8,-0.26689,0.00014,22.6224]
[1778433807379,33.7,81405.94,9.8,-0.26578,0.00014,22.57713]
[1778433812503,33.7,81409.53,9.8,-0.26524,0.00014,22.55153]
[1778433816883,33.7,81402.8,9.8,-0.26617,0.00014,22.58986]
[1778433817933,33.7,81402.8,9.8,-0.26617,0.00014,22.58986]
[1778433817934,33.7,81402.8,9.8,-0.26617,0.00014,22.58986]
[1778433818456,33.7,81402.34,9.8,-0.26623,0.00014,22.59219]
[1778433821464,33.7,81396.23,9.8,-0.26709,0.00014,22.6274]
[1778433821580,33.7,81396.23,9.8,-0.26709,0.00014,22.6274]
[1778433822163,33.7,81394.83,9.8,-0.26728,0.00014,22.63538]
[1778433822244,33.7,81394.83,9.8,-0.26728,0.00014,22.63538]
[1778433823159,33.7,81392.5,9.8,-0.26761,0.00014,22.64873]
[1778433823231,33.7,81392.5,9.8,-0.26761,0.00014,22.64873]
[1778433826629,33.69,81393.4,9.8,-0.26747,0.00014,22.64313]
[1778433829194,33.69,81400.09,9.8,-0.26652,0.00014,22.60401]
[1778433829332,33.69,81400.09,9.8,-0.26652,0.00014,22.60401]
[1778433829435,33.69,81400.09,9.8,-0.26652,0.00014,22.60401]
[1778433829691,33.69,81403.87,9.8,-0.26598,0.00014,22.58198]
[1778433830282,33.69,81403.87,9.8,-0.26598,0.00014,22.58198]
[1778433830299,33.69,81403.87,9.8,-0.26598,0.00014,22.58198]
[1778433830314,33.69,81403.87,9.8,-0.26598,0.00014,22.58198]
[1778433830324,33.69,81403.87,9.8,-0.26598,0.00014,22.58198]
[1778433830374,33.69,81403.87,9.8,-0.26598,0.00014,22.58198]
[1778433831847,33.69,81412.17,9.8,-0.2648,0.00014,22.53334]
[1778433831863,33.69,81412.17,9.8,-0.2648,0.00014,22.53334]
[1778433831965,33.69,81412.17,9.8,-0.2648,0.00014,22.53334]
[1778433832076,33.69,81412.17,9.8,-0.2648,0.00014,22.53334]
[1778433832159,33.69,81412.17,9.8,-0.2648,0.00014,22.53334]
[1778433832416,33.69,81412.17,9.8,-0.2648,0.00014,22.53334]
[1778433832850,33.69,81412.02,9.8,-0.26482,0.00014,22.53403]
[1778433832988,33.69,81412.02,9.8,-0.26482,0.00014,22.53403]
[1778433833060,33.69,81412.02,9.8,-0.26482,0.00014,22.53403]
[1778433833268,33.69,81412.02,9.8,-0.26482,0.00014,22.53403]
[1778433833891,33.69,81408.55,9.8,-0.2653,0.00014,22.55407]
[1778433834102,33.69,81408.55,9.8,-0.2653,0.00014,22.55407]
[1778433836750,33.69,81408.37,9.8,-0.26532,0.00014,22.55479]
[1778433837717,33.69,81408.22,9.8,-0.26534,0.00014,22.55546]
[1778433838802,33.69,81407.76,9.8,-0.26539,0.00014,22.55787]
[1778433838869,33.69,81407.76,9.8,-0.26539,0.00014,22.55787]
[1778433843665,33.68,81396.98,9.8,-0.26691,0.00014,22.61979]
[1778433845576,33.68,81396.54,9.8,-0.26696,0.00014,22.62195]
[1778433845718,33.68,81395.45,9.8,-0.26711,0.00014,22.62808]
[1778433847791,33.68,81394.94,9.8,-0.26718,0.00014,22.63082]
[1778433854710,33.68,81396.19,9.8,-0.26698,0.00014,22.62294]
[1778433859746,33.68,81396.81,9.8,-0.26689,0.00014,22.61897]
[1778433862736,33.68,81396.81,9.8,-0.26688,0.00014,22.61883]
[1778433865918,33.67,81395.5,9.8,-0.26706,0.00014,22.62607]
[1778433865944,33.67,81395.5,9.8,-0.26706,0.00014,22.62607]
[1778433866313,33.67,81395.5,9.8,-0.26706,0.00014,22.62607]
[1778433867856,33.67,81391.06,9.8,-0.26769,0.00014,22.65157]
[1778433868718,33.67,81391.06,9.8,-0.26769,0.00014,22.65157]
[1778433874562,33.67,81389.21,9.8,-0.26791,0.00014,22.65755]
[1778433877943,33.67,81389.61,9.8,-0.26784,0.00014,22.65478]
[1778433884119,33.67,81391.89,9.8,-0.2675,0.00014,22.64099]
[1778433890347,33.67,81389.63,9.8,-0.26781,0.00014,22.65355]
[1778433896001,33.66,81388.97,9.8,-0.26789,0.00014,22.65673]
[1778433899590,33.66,81388.98,9.8,-0.26789,0.00014,22.6565]
[1778433905065,33.66,81386.91,9.8,-0.26817,0.00014,22.66782]
[1778433906741,33.66,81386.91,9.8,-0.26817,0.00014,22.66782]
[1778433906840,33.66,81386.58,9.8,-0.26821,0.00014,22.66954]
[1778433912114,33.66,81385.82,9.8,-0.26831,0.00014,22.67356]
[1778433916743,33.66,81387.08,9.8,-0.26813,0.00014,22.66613]
[1778433922184,33.65,81387.62,9.8,-0.26804,0.00014,22.66245]
[1778433927219,33.65,81388.89,9.8,-0.26784,0.00014,22.65464]
[1778433932254,33.65,81388.72,9.8,-0.26783,0.00014,22.65118]
[1778433937174,33.65,81387.66,9.8,-0.26798,0.00014,22.65703]
[1778433942324,33.65,81387.3,9.8,-0.26802,0.00014,22.65869]
[1778433943570,33.65,81387.3,9.8,-0.26802,0.00014,22.65869]
[1778433944355,33.65,81387.21,9.8,-0.26803,0.00014,22.65914]
[1778433945095,33.65,81387.06,9.8,-0.26805,0.00014,22.65993]
[1778433945865,33.65,81387.06,9.8,-0.26805,0.00014,22.65993]
[1778433945899,33.65,81387.08,9.8,-0.26805,0.00014,22.65975]
[1778433947446,33.65,81383.05,9.8,-0.26862,0.00014,22.68295]
[1778433951341,33.65,81380.02,9.8,-0.26904,0.00014,22.69997]
[1778433954904,33.64,81375.11,9.8,-0.26973,0.00014,22.72771]
[1778433960177,33.64,81374.3,9.8,-0.26983,0.00014,22.73158]
[1778433961092,33.64,81374.3,9.8,-0.26982,0.00014,22.73143]
[1778433970520,33.63,81375.94,9.8,-0.26955,0.00014,22.72048]
[1778433975312,33.63,81379.65,9.8,-0.26901,0.00014,22.69852]
[1778433978643,33.63,81380.05,9.8,-0.26894,0.00014,22.69582]
[1778433983754,33.63,81380.88,9.8,-0.26881,0.00014,22.69037]
[1778433989653,33.62,81378.92,9.8,-0.26907,0.00014,22.70073]
[1778433990823,33.62,81378.92,9.8,-0.26907,0.00014,22.70073]
[1778433993579,33.62,81377.79,9.8,-0.26922,0.00014,22.70711]
[1778433993939,33.62,81376.37,9.8,-0.26939,0.00014,22.71073]
[1778433995566,33.62,81373.38,9.8,-0.26981,0.00014,22.72779]
[1778433997191,33.62,81371.75,9.8,-0.27004,0.00014,22.73684]
[1778433997549,33.62,81371.75,9.8,-0.27004,0.00014,22.73684]
[1778434006040,33.61,81368.77,9.8,-0.27043,0.00014,22.75232]
[1778434007463,33.61,81368.8,9.8,-0.27042,0.00014,22.75196]
[1778434012355,33.61,81382.64,9.8,-0.26842,0.00014,22.67156]
[1778434012360,33.61,81382.64,9.8,-0.26842,0.00014,22.67156]
[1778434017857,33.6,81383.87,9.8,-0.26823,0.00014,22.66378]
[1778434018488,33.6,81383.87,9.8,-0.26823,0.00014,22.66378]
[1778434022332,33.6,81386.15,9.8,-0.2679,0.00014,22.65019]
[1778434022374,33.6,81386.15,9.8,-0.2679,0.00014,22.65019]
[1778434022892,33.6,81389.58,9.8,-0.26741,0.00014,22.63022]
[1778434025248,33.6,81392.89,9.8,-0.26693,0.00014,22.61087]
[1778434025920,33.6,81391.31,9.8,-0.26716,0.00014,22.61998]
[1778434029001,33.6,81387.8,9.8,-0.26765,0.00014,22.64015]
[1778434029256,33.6,81387.8,9.8,-0.26765,0.00014,22.64015]
[1778434029903,33.6,81387.8,9.8,-0.26765,0.00014,22.64015]
[1778434029943,33.6,81377.94,9.8,-0.26906,0.00014,22.69716]
[1778434031922,33.6,81378.79,9.8,-0.26894,0.00014,22.69219]
[1778434034560,33.6,81378.77,9.8,-0.26893,0.00014,22.69199]
[1778434035251,33.6,81378.43,9.8,-0.26898,0.00014,22.69382]
[1778434035437,33.6,81378.43,9.8,-0.26898,0.00014,22.69382]
[1778434037065,33.6,81378.34,9.8,-0.26898,0.00014,22.69407]
[1778434043921,33.59,81375.67,9.8,-0.26935,0.00014,22.7087]
[1778434045528,33.59,81375.67,9.8,-0.26934,0.00014,22.70839]
[1778434045553,33.59,81375.67,9.8,-0.26934,0.00014,22.70839]
[1778434045967,33.59,81375.67,9.8,-0.26934,0.00014,22.70839]
[1778434051088,33.59,81374.55,9.8,-0.26945,0.00014,22.70958]
[1778434055025,33.59,81374.55,9.8,-0.26944,0.00014,22.70909]
[1778434055062,33.59,81374.55,9.8,-0.26944,0.00014,22.70909]
[1778434055136,33.59,81374.55,9.8,-0.26944,0.00014,22.70909]
[1778434055336,33.59,81374.55,9.8,-0.26944,0.00014,22.70909]
[1778434055339,33.59,81374.55,9.8,-0.26943,0.00014,22.70892]
[1778434057602,33.59,81367.59,9.8,-0.27043,0.00014,22.74897]
[1778434061984,33.59,81364.99,9.8,-0.27079,0.00014,22.76363]
[1778434067982,33.58,81365.47,9.8,-0.27072,0.00014,22.76053]
[1778434073680,33.58,81365.26,9.8,-0.27074,0.00014,22.76123]
[1778434073953,33.58,81365.17,9.8,-0.27074,0.00014,22.7616]
[1778434074106,33.58,81365.17,9.8,-0.27074,0.00014,22.7616]
[1778434075228,33.58,81363.68,9.8,-0.27096,0.00014,22.77015]
[1778434076853,33.58,81363.95,9.8,-0.27092,0.00014,22.76856]
[1778434082833,33.58,81364.34,9.8,-0.27086,0.00014,22.76622]
[1778434090362,33.58,81364.7,9.8,-0.27081,0.00014,22.76408]
[1778434095637,33.58,81364.14,9.8,-0.27089,0.00014,22.76729]
[1778434102446,33.58,81364.76,9.8,-0.2708,0.00014,22.76373]
[1778434103535,33.58,81364.76,9.8,-0.2708,0.00014,22.76373]
[1778434108770,33.58,81364.46,9.8,-0.27084,0.00014,22.76546]
[1778434110179,33.58,81359.95,9.8,-0.27149,0.00014,22.79132]
[1778434111103,33.58,81356.92,9.8,-0.27192,0.00014,22.80867]
[1778434117580,33.58,81358.57,9.8,-0.27166,0.00014,22.79489]
[1778434124629,33.58,81359.07,9.8,-0.27158,0.00014,22.79183]
[1778434129664,33.58,81358.84,9.8,-0.27161,0.00014,22.79302]
[1778434134881,33.58,81358.66,9.8,-0.27163,0.00014,22.79399]
[1778434136076,33.58,81362.08,9.8,-0.27114,0.00014,22.77432]
[1778434138552,33.58,81364.25,9.8,-0.27083,0.00014,22.76186]
[1778434141335,33.58,81363.41,9.8,-0.27095,0.00014,22.76669]
[1778434144068,33.58,81367.1,9.8,-0.27042,0.00014,22.74549]
[1778434146468,33.58,81365.29,9.8,-0.27068,0.00014,22.75583]
[1778434151823,33.58,81365.28,9.8,-0.27067,0.00014,22.75565]
[1778434152514,33.58,81365.28,9.8,-0.27067,0.00014,22.75565]
[1778434152987,33.58,81365.28,9.8,-0.27067,0.00014,22.75565]
[1778434153019,33.58,81366.77,9.8,-0.27046,0.00014,22.74705]
[1778434158054,33.57,81371.86,9.8,-0.26972,0.00014,22.71736]
[1778434163905,33.57,81374.83,9.8,-0.26929,0.00014,22.69979]
[1778434168940,33.57,81374.3,9.8,-0.26935,0.00014,22.70254]
[1778434173975,33.57,81375.24,9.8,-0.26919,0.00014,22.6927]
[1778434179010,33.57,81374.99,9.8,-0.26922,0.00014,22.69386]
[1778434184045,33.57,81375.24,9.8,-0.26917,0.00014,22.69214]
[1778434185637,33.57,81375.24,9.8,-0.26917,0.00014,22.69214]
[1778434186131,33.57,81375.24,9.8,-0.26917,0.00014,22.69214]
[1778434187652,33.57,81379.11,9.8,-0.26861,0.00014,22.66954]
[1778434188315,33.57,81378.44,9.8,-0.26871,0.00014,22.67331]
[1778434190428,33.57,81378.23,9.8,-0.26874,0.00014,22.67446]
[1778434191094,33.57,81378.26,9.8,-0.26873,0.00014,22.67417]
[1778434194980,33.56,81378.38,9.8,-0.26871,0.00014,22.67335]
[1778434195009,33.56,81378.38,9.8,-0.26871,0.00014,22.67335]
[1778434195890,33.56,81377.22,9.8,-0.26887,0.00014,22.67992]
[1778434196136,33.56,81377.22,9.8,-0.26887,0.00014,22.67992]
[1778434201164,33.56,81374.54,9.8,-0.26925,0.00014,22.69502]
[1778434206199,33.56,81379.95,9.8,-0.26846,0.00014,22.66341]
[1778434212072,33.56,81380.88,9.8,-0.26833,0.00014,22.65791]
[1778434213109,33.56,81381.05,9.8,-0.2683,0.00014,22.65687]
[1778434213503,33.56,81377.83,9.8,-0.26876,0.00014,22.67545]
[1778434213541,33.56,81373.72,9.8,-0.26935,0.00014,22.69911]
[1778434219290,33.56,81374.91,9.8,-0.26917,0.00014,22.69196]
[1778434225334,33.56,81374.54,9.8,-0.26922,0.00014,22.69375]
[1778434230371,33.56,81372.91,9.8,-0.26944,0.00014,22.70286]
[1778434233561,33.56,81372.43,9.8,-0.26948,0.00014,22.70138]
[1778434233572,33.56,81372.43,9.8,-0.26948,0.00014,22.70138]
[1778434233586,33.56,81372.43,9.8,-0.26948,0.00014,22.70138]
[1778434233595,33.56,81372.43,9.8,-0.26948,0.00014,22.70138]
[1778434233666,33.56,81372.43,9.8,-0.26948,0.00014,22.70138]
[1778434233682,33.56,81372.43,9.8,-0.26948,0.00014,22.70138]
[1778434233796,33.56,81372.43,9.8,-0.26948,0.00014,22.70138]
[1778434233844,33.56,81372.43,9.8,-0.26948,0.00014,22.70138]
[1778434234088,33.56,81372.43,9.8,-0.26948,0.00014,22.70138]
[1778434233944,33.56,81372.57,9.8,-0.26946,0.00014,22.70043]
[1778434234576,33.56,81372.57,9.8,-0.26946,0.00014,22.70043]
[1778434235032,33.56,81359.41,9.8,-0.27135,0.00014,22.77612]
[1778434236086,33.56,81359.41,9.8,-0.27135,0.00014,22.77612]
[1778434238017,33.56,81352.34,9.8,-0.27236,0.00014,22.81655]
[1778434238108,33.56,81352.34,9.8,-0.27236,0.00014,22.81655]
[1778434238166,33.55,81352.38,9.8,-0.27236,0.00014,22.81628]
[1778434238969,33.55,81352.38,9.8,-0.27236,0.00014,22.81628]
[1778434239011,33.55,81352.38,9.8,-0.27235,0.00014,22.81616]
[1778434240200,33.55,81352.34,9.8,-0.27236,0.00014,22.81639]
[1778434240441,33.55,81352.43,9.8,-0.27235,0.00014,22.81583]
[1778434246056,33.55,81352.12,9.8,-0.27238,0.00014,22.8171]
[1778434248097,33.55,81353.09,9.8,-0.27223,0.00014,22.8113]
[1778434248161,33.55,81353.63,9.8,-0.27215,0.00014,22.80796]
[1778434249515,33.55,81353.6,9.8,-0.27215,0.00014,22.80813]
[1778434254539,33.55,81353.2,9.8,-0.2722,0.00014,22.81012]
[1778434256100,33.55,81353.2,9.8,-0.2722,0.00014,22.81012]
[1778434259832,33.55,81353.31,9.8,-0.27218,0.00014,22.80934]
[1778434263336,33.55,81354.45,9.8,-0.27201,0.00014,22.80262]
[1778434264994,33.55,81354.45,9.8,-0.27201,0.00014,22.80262]
[1778434267845,33.55,81356.44,9.8,-0.27172,0.00014,22.79106]
[1778434268497,33.55,81359.42,9.8,-0.27129,0.00014,22.77393]
[1778434273672,33.55,81359.46,9.8,-0.27129,0.00014,22.77356]
[1778434275134,33.55,81359.46,9.8,-0.27129,0.00014,22.77356]
[1778434275599,33.55,81359.25,9.8,-0.27132,0.00014,22.77474]
[1778434275806,33.55,81359.25,9.8,-0.27132,0.00014,22.77474]
[1778434276049,33.55,81359.25,9.8,-0.27132,0.00014,22.77474]
[1778434281898,33.55,81364.27,9.8,-0.27059,0.00014,22.74581]
[1778434283017,33.55,81364.2,9.8,-0.2706,0.00014,22.74621]
[1778434283051,33.55,81364.2,9.8,-0.2706,0.00014,22.74621]
[1778434283222,33.55,81364.29,9.8,-0.27059,0.00014,22.74568]
[1778434283349,33.55,81364.29,9.8,-0.27059,0.00014,22.74568]
[1778434283492,33.55,81364.29,9.8,-0.27059,0.00014,22.74568]
[1778434283783,33.55,81375.54,9.8,-0.26898,0.00014,22.68082]
[1778434284937,33.55,81375.54,9.8,-0.26898,0.00014,22.68082]
[1778434284962,33.55,81375.54,9.8,-0.26898,0.00014,22.68082]
[1778434285124,33.54,81388.49,9.8,-0.26712,0.00014,22.60547]
[1778434285322,33.54,81388.49,9.8,-0.26712,0.00014,22.60547]
[1778434288220,33.54,81396.24,9.8,-0.26601,0.00014,22.56015]
[1778434288529,33.54,81394.58,9.8,-0.26625,0.00014,22.5698]
[1778434288820,33.54,81394.58,9.8,-0.26625,0.00014,22.5698]
[1778434290594,33.54,81394.14,9.8,-0.26631,0.00014,22.57225]
[1778434292152,33.54,81394.33,9.8,-0.26628,0.00014,22.57109]
[1778434292185,33.54,81394.33,9.8,-0.26628,0.00014,22.57109]
[1778434293133,33.54,81394.16,9.8,-0.26627,0.00014,22.5679]
[1778434293433,33.54,81389.21,9.8,-0.26698,0.00014,22.59676]
[1778434294373,33.54,81390.38,9.8,-0.26681,0.00014,22.58987]
[1778434295790,33.54,81393.46,9.8,-0.26637,0.00014,22.57185]
[1778434300865,33.54,81392.2,9.8,-0.26654,0.00014,22.57883]
[1778434302058,33.54,81392.2,9.8,-0.26654,0.00014,22.57883]
[1778434307914,33.54,81393.93,9.8,-0.26629,0.00014,22.56831]
[1778434309305,33.54,81393.93,9.8,-0.26629,0.00014,22.56831]
[1778434309928,33.54,81394.05,9.8,-0.26626,0.00014,22.56742]
[1778434314963,33.54,81397.87,9.8,-0.2657,0.00014,22.54442]
[1778434319998,33.53,81396.98,9.8,-0.26582,0.00014,22.54897]
[1778434321166,33.53,81396.98,9.8,-0.26582,0.00014,22.54897]
[1778434321265,33.53,81396.36,9.8,-0.2659,0.00014,22.55246]
[1778434326044,33.53,81392.86,9.8,-0.26639,0.00014,22.57267]
[1778434326133,33.53,81392.86,9.8,-0.26639,0.00014,22.57267]
[1778434327775,33.53,81391.13,9.8,-0.26664,0.00014,22.5826]
[1778434330070,33.53,81379.34,9.8,-0.26832,0.00014,22.65095]
[1778434335105,33.53,81375.84,9.8,-0.26881,0.00014,22.67083]
[1778434335997,33.53,81375.84,9.8,-0.26881,0.00014,22.67083]
[1778434338064,33.53,81372.05,9.8,-0.26935,0.00014,22.69255]
[1778434338534,33.53,81372.14,9.8,-0.26933,0.00014,22.69192]
[1778434338547,33.53,81372.14,9.8,-0.26933,0.00014,22.69192]
[1778434339133,33.53,81370.92,9.8,-0.2695,0.00014,22.69886]
[1778434340130,33.53,81370.92,9.8,-0.2695,0.00014,22.69886]
[1778434341347,33.53,81364.03,9.8,-0.27049,0.00014,22.73863]
[1778434345439,33.53,81366.08,9.8,-0.2702,0.00014,22.72668]
[1778434351218,33.53,81365.72,9.8,-0.27022,0.00014,22.72449]
[1778434354982,33.53,81366.85,9.8,-0.27006,0.00014,22.71795]
[1778434355513,33.53,81362.37,9.8,-0.2707,0.00014,22.74374]
[1778434355596,33.53,81362.37,9.8,-0.2707,0.00014,22.74374]
[1778434355993,33.53,81362.37,9.8,-0.2707,0.00014,22.74374]
[1778434356074,33.53,81362.37,9.8,-0.2707,0.00014,22.74374]
[1778434361288,33.53,81358.59,9.8,-0.27125,0.00014,22.76556]
[1778434363421,33.53,81359.17,9.8,-0.27116,0.00014,22.76227]
[1778434368645,33.53,81359.34,9.8,-0.27113,0.00014,22.76112]
[1778434372670,33.53,81359.2,9.8,-0.27115,0.00014,22.76189]
[1778434377579,33.53,81359.34,9.8,-0.27113,0.00014,22.76112]
[1778434377703,33.53,81359.34,9.8,-0.27113,0.00014,22.76112]
[1778434377838,33.53,81359.34,9.8,-0.27113,0.00014,22.76112]
[1778434378989,33.52,81349.9,9.8,-0.27249,0.00014,22.81496]
[1778434380421,33.52,81341.53,9.8,-0.2737,0.00014,22.86264]
[1778434385456,33.52,81339.55,9.8,-0.27397,0.00014,22.87349]
[1778434390595,33.52,81339.3,9.8,-0.274,0.00014,22.87446]
[1778434396534,33.52,81339.2,9.8,-0.274,0.00014,22.87453]
[1778434398269,33.52,81339.2,9.8,-0.274,0.00014,22.87453]
[1778434398314,33.52,81338.86,9.8,-0.27404,0.00014,22.8763]
[1778434398950,33.52,81338.86,9.8,-0.27404,0.00014,22.8763]
[1778434399641,33.52,81337.78,9.8,-0.27421,0.00014,22.88277]
[1778434399945,33.52,81337.78,9.8,-0.27421,0.00014,22.88277]
[1778434400013,33.52,81337.78,9.8,-0.27421,0.00014,22.88277]
[1778434400047,33.52,81329.11,9.8,-0.27547,0.00015,22.93227]
[1778434400710,33.52,81329.11,9.8,-0.27547,0.00015,22.93227]
[1778434401381,33.52,81326.51,9.8,-0.27586,0.00015,22.94725]
[1778434401569,33.52,81326.55,9.8,-0.27585,0.00015,22.94702]
[1778434404555,33.52,81326.73,9.8,-0.27584,0.00015,22.94668]
[1778434404656,33.53,81326.73,9.8,-0.27585,0.00015,22.94701]
[1778434406164,33.53,81326.73,9.8,-0.27585,0.00015,22.94701]
[1778434407346,33.53,81326.73,9.8,-0.27586,0.00015,22.94761]
[1778434411479,33.53,81324.44,9.8,-0.27622,0.00015,22.96153]
[1778434416674,33.54,81324.11,9.8,-0.27628,0.00015,22.96078]
[1778434420258,33.54,81324.36,9.8,-0.27626,0.00015,22.95985]
[1778434420404,33.54,81324.29,9.8,-0.27628,0.00015,22.96073]
[1778434420703,33.54,81333.01,9.8,-0.27501,0.00014,22.91145]
[1778434425737,33.54,81336.59,9.8,-0.27448,0.00014,22.89054]
[1778434431779,33.54,81340.66,9.8,-0.27388,0.00014,22.86691]
[1778434435729,33.54,81343.14,9.8,-0.27352,0.00014,22.85262]
[1778434441297,33.54,81345.65,9.8,-0.27315,0.00014,22.83809]
[1778434443361,33.54,81345.2,9.8,-0.27321,0.00014,22.84059]
[1778434452926,33.53,81346.15,9.8,-0.27306,0.00014,22.83476]
[1778434458184,33.53,81346.05,9.8,-0.27308,0.00014,22.83523]
[1778434458209,33.53,81346.05,9.8,-0.27308,0.00014,22.83523]
[1778434458285,33.53,81345.6,9.8,-0.27314,0.00014,22.83772]
[1778434458968,33.54,81336.53,9.8,-0.27446,0.00014,22.8897]
[1778434459811,33.54,81336.53,9.8,-0.27446,0.00014,22.8897]
[1778434459975,33.54,81332.93,9.8,-0.27499,0.00014,22.91043]
[1778434463834,33.54,81331.92,9.8,-0.27516,0.00014,22.91728]
[1778434464012,33.54,81332.12,9.8,-0.27514,0.00014,22.91652]
[1778434469172,33.55,81330.81,9.8,-0.27536,0.00014,22.92509]
[1778434471526,33.55,81331.61,9.8,-0.27524,0.00014,22.91732]
[1778434471537,33.55,81331.61,9.8,-0.27524,0.00014,22.91732]
[1778434472563,33.55,81331.6,9.8,-0.27525,0.00014,22.91766]
[1778434473371,33.55,81331.6,9.8,-0.27525,0.00014,22.91766]
[1778434473382,33.55,81331.18,9.8,-0.27532,0.00014,22.92033]
[1778434474061,33.55,81331.18,9.8,-0.27532,0.00014,22.92033]
[1778434474077,33.56,81330.49,9.8,-0.27543,0.00014,22.92459]
[1778434478894,33.56,81330.23,9.8,-0.27549,0.00014,22.92719]
[1778434484147,33.57,81326.68,9.8,-0.27604,0.00015,22.94883]
[1778434489182,33.57,81324.85,9.8,-0.27634,0.00015,22.96044]
[1778434495224,33.58,81324.12,9.8,-0.27648,0.00015,22.96604]
[1778434495910,33.58,81324.12,9.8,-0.27648,0.00015,22.96604]
[1778434496231,33.58,81323.73,9.8,-0.27655,0.00015,22.96848]
[1778434501267,33.59,81317.82,9.8,-0.27744,0.00015,23.00315]
[1778434505294,33.59,81318.59,9.8,-0.27734,0.00015,22.9994]
[1778434507738,33.6,81317.69,9.8,-0.2775,0.00015,23.00557]
[1778434508066,33.6,81317.69,9.8,-0.2775,0.00015,23.00557]
[1778434508315,33.6,81312.36,9.8,-0.27828,0.00015,23.03568]
[1778434508714,33.6,81312.36,9.8,-0.27828,0.00015,23.03568]
[1778434509062,33.6,81312.36,9.8,-0.27828,0.00015,23.03568]
[1778434509091,33.6,81312.36,9.8,-0.27828,0.00015,23.03568]
[1778434509423,33.6,81312.36,9.8,-0.27828,0.00015,23.03568]
[1778434510628,33.6,81306.59,9.8,-0.27914,0.00015,23.06838]
[1778434516371,33.61,81304.14,9.8,-0.27954,0.00015,23.08371]
[1778434521009,33.61,81302.36,9.8,-0.27982,0.00015,23.0947]
[1778434526442,33.62,81301.98,9.8,-0.27991,0.00015,23.09811]
[1778434531478,33.62,81300.92,9.8,-0.28007,0.00015,23.10094]
[1778434536513,33.63,81301.6,9.8,-0.27999,0.00015,23.0982]
[1778434538528,33.63,81311.7,9.8,-0.27853,0.00015,23.04241]
[1778434544569,33.63,81311.1,9.8,-0.27866,0.00015,23.04732]
[1778434549604,33.64,81311.13,9.8,-0.27869,0.00015,23.04845]
[1778434554640,33.65,81311.74,9.8,-0.27863,0.00015,23.04637]
[1778434560358,33.65,81311.48,9.8,-0.27869,0.00015,23.0489]
[1778434563362,33.66,81312.09,9.8,-0.27863,0.00015,23.04657]
[1778434564768,33.66,81312.74,9.8,-0.27854,0.00015,23.04322]
[1778434570154,33.66,81312.75,9.8,-0.27858,0.00015,23.04453]
[1778434576206,33.67,81306.93,9.8,-0.27946,0.00015,23.07843]
[1778434581006,33.68,81306.5,9.8,-0.27956,0.00015,23.08219]
[1778434581163,33.68,81306.5,9.8,-0.27956,0.00015,23.08219]
[1778434581975,33.68,81306.1,9.8,-0.27962,0.00015,23.08462]
[1778434582021,33.68,81296.39,9.8,-0.28104,0.00015,23.13857]
[1778434587872,33.68,81290.52,9.8,-0.28192,0.00015,23.17192]
[1778434592907,33.69,81288.39,9.8,-0.28224,0.00015,23.1806]
[1778434598949,33.69,81294.67,9.8,-0.28135,0.00015,23.14718]
[1778434603975,33.7,81293.76,9.8,-0.2815,0.00015,23.15298]
[1778434610559,33.7,81293.88,9.8,-0.28151,0.00015,23.15329]
[1778434618086,33.71,81293.75,9.8,-0.28156,0.00015,23.15541]
[1778434623121,33.71,81303.66,9.8,-0.28013,0.00015,23.10138]
[1778434628156,33.71,81305.45,9.8,-0.2799,0.00015,23.09244]
[1778434633191,33.72,81305.76,9.8,-0.27988,0.00015,23.09173]
[1778434638226,33.72,81305.36,9.8,-0.27996,0.00015,23.09499]
[1778434643261,33.73,81306.44,9.8,-0.27983,0.00015,23.09008]
[1778434649303,33.73,81306.31,9.8,-0.27989,0.00015,23.09214]
[1778434654338,33.74,81305.51,9.8,-0.28,0.00015,23.09361]
[1778434659373,33.74,81299.87,9.8,-0.28085,0.00015,23.1258]
[1778434662676,33.75,81295.87,9.8,-0.28145,0.00015,23.14831]
[1778434668436,33.75,81295.2,9.8,-0.28157,0.00015,23.15316]
[1778434673471,33.76,81297.56,9.8,-0.28126,0.00015,23.14119]
[1778434674449,33.76,81297.56,9.8,-0.28126,0.00015,23.14119]
[1778434679513,33.76,81300.39,9.8,-0.28087,0.00015,23.12658]
[1778434686562,33.77,81300.42,9.8,-0.28089,0.00015,23.12748]
[1778434691597,33.77,81300.22,9.8,-0.28094,0.00015,23.1293]
[1778434696632,33.77,81300.81,9.8,-0.28087,0.00015,23.12675]
[1778434702467,33.78,81300.59,9.8,-0.28091,0.00015,23.12851]
[1778434702521,33.78,81300.59,9.8,-0.28091,0.00015,23.12851]
[1778434702522,33.78,81300.59,9.8,-0.28091,0.00015,23.12851]
[1778434702664,33.78,81300.59,9.8,-0.28092,0.00015,23.12878]
[1778434702840,33.78,81300.59,9.8,-0.28092,0.00015,23.12878]
[1778434703030,33.78,81300.59,9.8,-0.28092,0.00015,23.12878]
[1778434703110,33.78,81300.59,9.8,-0.28092,0.00015,23.12878]
[1778434703210,33.78,81303.82,9.8,-0.28046,0.00015,23.11113]
[1778434704026,33.78,81303.82,9.8,-0.28046,0.00015,23.11113]
[1778434704139,33.78,81303.82,9.8,-0.28046,0.00015,23.11113]
[1778434712745,33.78,81309.03,9.8,-0.27971,0.00015,23.07983]
[1778434717845,33.79,81304.61,9.8,-0.28037,0.00015,23.10493]
[1778434718627,33.79,81304.61,9.8,-0.28037,0.00015,23.10493]
[1778434724829,33.79,81296.18,9.8,-0.28163,0.00015,23.15263]
[1778434730069,33.8,81294.2,9.8,-0.28194,0.00015,23.16415]
[1778434736421,33.8,81292.75,9.8,-0.28217,0.00015,23.17301]
[1778434737233,33.8,81292.2,9.8,-0.28226,0.00015,23.17632]
[1778434737919,33.8,81292.17,9.8,-0.28227,0.00015,23.17662]
[1778434739416,33.8,81292.01,9.8,-0.28229,0.00015,23.1775]
[1778434742463,33.8,81291.75,9.8,-0.28234,0.00015,23.17922]
[1778434745014,33.8,81291.02,9.8,-0.28245,0.00015,23.18337]
[1778434752019,33.81,81291.62,9.8,-0.28239,0.00015,23.18138]
[1778434756296,33.81,81290.11,9.8,-0.28262,0.00015,23.19006]
[1778434761566,33.81,81291.61,9.8,-0.28242,0.00015,23.18236]
[1778434769138,33.82,81290.12,9.8,-0.28267,0.00015,23.19181]
[1778434774173,33.82,81291.54,9.8,-0.28245,0.00015,23.18065]
[1778434779208,33.83,81290.96,9.8,-0.28255,0.00015,23.18454]
[1778434781862,33.83,81291.06,9.8,-0.28255,0.00015,23.18427]
[1778434787077,33.83,81290.88,9.8,-0.28258,0.00015,23.18563]
[1778434788148,33.83,81290.88,9.8,-0.28258,0.00015,23.18571]
[1778434793408,33.83,81290.92,9.8,-0.28258,0.00015,23.18571]
[1778434795553,33.83,81289.0,9.8,-0.28288,0.00015,23.19682]
[1778434796466,33.84,81287.63,9.8,-0.28308,0.00015,23.20436]
[1778434802369,33.84,81283.82,9.8,-0.28366,0.00015,23.22587]
[1778434810425,33.84,81283.03,9.8,-0.28379,0.00015,23.23091]
[1778434815460,33.84,81292.23,9.8,-0.28246,0.00015,23.18133]
[1778434815911,33.84,81292.23,9.8,-0.28246,0.00015,23.18133]
[1778434819140,33.85,81293.82,9.8,-0.28224,0.00015,23.17305]
[1778434819213,33.85,81293.82,9.8,-0.28224,0.00015,23.17305]
[1778434825530,33.85,81296.53,9.8,-0.28187,0.00015,23.15916]
[1778434830565,33.85,81296.17,9.8,-0.28194,0.00015,23.16174]
[1778434832171,33.85,81296.17,9.8,-0.28194,0.00015,23.16174]
[1778434833249,33.85,81296.17,9.8,-0.28192,0.00015,23.15789]
[1778434839628,33.86,81300.59,9.8,-0.2813,0.00015,23.1345]
[1778434842008,33.86,81300.62,9.8,-0.2813,0.00015,23.13461]
[1778434847684,33.86,81300.64,9.8,-0.28131,0.00015,23.135]
[1778434852806,33.86,81300.34,9.8,-0.28136,0.00015,23.13695]
[1778434857862,33.86,81294.01,9.8,-0.28229,0.00015,23.17191]
[1778434863797,33.87,81294.53,9.8,-0.28222,0.00015,23.16935]
[1778434869840,33.87,81294.22,9.8,-0.28227,0.00015,23.17135]
[1778434874875,33.87,81294.38,9.8,-0.28226,0.00015,23.1707]
[1778434881925,33.87,81294.7,9.8,-0.28222,0.00015,23.16924]
[1778434888974,33.87,81294.99,9.8,-0.28218,0.00015,23.16792]
[1778434891995,33.87,81304.34,9.8,-0.2808,0.00015,23.11273]
[1778434897030,33.87,81303.17,9.8,-0.28098,0.00015,23.11957]
[1778434902065,33.88,81303.09,9.8,-0.281,0.00015,23.12038]
[1778434907100,33.88,81308.27,9.8,-0.28026,0.00014,23.09227]
[1778434912135,33.88,81309.55,9.8,-0.28009,0.00014,23.0857]
[1778434917174,33.88,81309.83,9.8,-0.28006,0.00014,23.08466]
[1778434922210,33.88,81310.58,9.8,-0.27996,0.00014,23.08103]
[1778434926643,33.89,81310.67,9.8,-0.27996,0.00014,23.08084]
[1778434926718,33.89,81310.67,9.8,-0.27996,0.00014,23.08104]
[1778434932365,33.89,81312.07,9.8,-0.27977,0.00014,23.07362]
[1778434938322,33.89,81312.04,9.8,-0.27979,0.00014,23.07465]
[1778434948526,33.89,81312.16,9.8,-0.27978,0.00014,23.07427]
[1778434949335,33.9,81312.16,9.8,-0.2798,0.00014,23.07491]
[1778434954434,33.9,81313.98,9.8,-0.27952,0.00014,23.06119]
[1778434959469,33.9,81315.8,9.8,-0.27926,0.00014,23.05146]
[1778434964504,33.9,81324.55,9.8,-0.27801,0.00014,23.00347]
[1778434966789,33.9,81324.29,9.8,-0.27805,0.00014,23.00503]
[1778434966861,33.9,81324.49,9.8,-0.27802,0.00014,23.00403]
[1778434972560,33.89,81327.37,9.8,-0.27757,0.00014,22.98644]
[1778434977595,33.89,81327.94,9.8,-0.27746,0.00014,22.98201]
[1778434980800,33.89,81327.97,9.8,-0.27745,0.00014,22.98159]
[1778434985887,33.88,81328.55,9.8,-0.27733,0.00014,22.97708]
[1778434991695,33.87,81328.85,9.8,-0.27724,0.00014,22.97343]
[1778434996730,33.87,81331.88,9.8,-0.27677,0.00014,22.95542]
[1778435001765,33.86,81331.77,9.8,-0.27676,0.00014,22.95498]
[1778435006338,33.86,81332.12,9.8,-0.2767,0.00014,22.95262]
[1778435011835,33.85,81332.09,9.8,-0.27664,0.00014,22.94703]
[1778435016870,33.85,81335.2,9.8,-0.27617,0.00014,22.92868]
[1778435022912,33.85,81335.89,9.8,-0.27604,0.00014,22.92376]
[1778435027947,33.84,81339.46,9.8,-0.27551,0.00014,22.90294]
[1778435032982,33.84,81335.52,9.8,-0.27606,0.00014,22.92425]
[1778435038018,33.83,81335.4,9.8,-0.27605,0.00014,22.92412]
[1778435044059,33.83,81336.09,9.8,-0.27593,0.00014,22.91932]
[1778435049094,33.83,81335.0,9.8,-0.27607,0.00014,22.92464]
[1778435054129,33.82,81335.44,9.8,-0.27599,0.00014,22.9214]
[1778435059166,33.82,81335.67,9.8,-0.27594,0.00014,22.91936]
[1778435064201,33.82,81337.49,9.8,-0.27566,0.00014,22.90843]
[1778435069236,33.81,81337.57,9.8,-0.27563,0.00014,22.9073]
[1778435074271,33.81,81338.65,9.8,-0.27543,0.00014,22.89651]
[1778435082327,33.81,81338.63,9.8,-0.27541,0.00014,22.89567]
[1778435086847,33.81,81338.71,9.8,-0.27539,0.00014,22.89487]
[1778435086899,33.81,81338.71,9.8,-0.27539,0.00014,22.89487]
[1778435086931,33.81,81338.71,9.8,-0.27539,0.00014,22.89487]
[1778435086944,33.81,81338.71,9.8,-0.27539,0.00014,22.89487]
[1778435086979,33.8,81338.71,9.8,-0.27539,0.00014,22.89464]
[1778435087217,33.8,81338.71,9.8,-0.27539,0.00014,22.89464]
[1778435087965,33.8,81338.71,9.8,-0.27539,0.00014,22.89464]
[1778435088031,33.8,81347.72,9.8,-0.27408,0.00014,22.84378]
[1778435088260,33.8,81347.72,9.8,-0.27408,0.00014,22.84378]
[1778435088734,33.8,81347.72,9.8,-0.27408,0.00014,22.84378]
[1778435088759,33.8,81347.72,9.8,-0.27408,0.00014,22.84378]
[1778435088992,33.8,81347.72,9.8,-0.27408,0.00014,22.84378]
[1778435089028,33.8,81347.72,9.8,-0.27408,0.00014,22.84378]
[1778435089042,33.8,81353.78,9.8,-0.27321,0.00014,22.8095]
[1778435090383,33.8,81362.69,9.8,-0.27193,0.00014,22.75881]
[1778435095749,33.8,81364.78,9.8,-0.27161,0.00014,22.74622]
[1778435099636,33.8,81370.81,9.8,-0.27074,0.00014,22.71142]
[1778435099708,33.8,81371.18,9.8,-0.27069,0.00014,22.70921]
[1778435105491,33.79,81374.08,9.8,-0.27026,0.00014,22.692]
[1778435110526,33.79,81372.16,9.8,-0.27052,0.00014,22.70244]
[1778435115561,33.79,81369.67,9.8,-0.27086,0.00014,22.71598]
[1778435119649,33.79,81369.75,9.8,-0.27084,0.00014,22.71525]
[1778435119751,33.79,81369.76,9.8,-0.27083,0.00014,22.71491]
[1778435126144,33.79,81370.23,9.8,-0.27075,0.00014,22.71172]
[1778435131673,33.78,81368.97,9.8,-0.27088,0.00014,22.71373]
[1778435136797,33.78,81374.34,9.8,-0.2701,0.00014,22.68254]
[1778435138271,33.78,81367.16,9.8,-0.27112,0.00014,22.72327]
[1778435138273,33.78,81367.16,9.8,-0.27112,0.00014,22.72327]
[1778435138307,33.78,81367.16,9.8,-0.27112,0.00014,22.72327]
[1778435138400,33.78,81367.16,9.8,-0.27112,0.00014,22.72327]
[1778435138931,33.78,81362.45,9.8,-0.27179,0.00014,22.75002]
[1778435139460,33.78,81362.45,9.8,-0.27179,0.00014,22.75002]
[1778435139532,33.78,81362.45,9.8,-0.27179,0.00014,22.75002]
[1778435139922,33.78,81362.45,9.8,-0.27179,0.00014,22.75002]
[1778435139927,33.78,81352.72,9.8,-0.27319,0.00014,22.80519]
[1778435145772,33.77,81347.78,9.8,-0.27388,0.00014,22.83248]
[1778435151814,33.77,81347.38,9.8,-0.27392,0.00014,22.83406]
[1778435157856,33.77,81346.85,9.8,-0.27398,0.00014,22.83632]
[1778435163899,33.77,81341.24,9.8,-0.27477,0.00014,22.86712]
[1778435168934,33.76,81338.03,9.8,-0.27521,0.00014,22.88436]
[1778435173969,33.76,81337.07,9.8,-0.27533,0.00014,22.88888]
[1778435184039,33.75,81335.04,9.8,-0.27558,0.00014,22.89845]
[1778435189074,33.75,81335.25,9.8,-0.27553,0.00014,22.8964]
[1778435201158,33.74,81336.46,9.8,-0.27528,0.00014,22.88359]
[1778435206193,33.73,81336.33,9.8,-0.27528,0.00014,22.88356]
[1778435211228,33.73,81336.22,9.8,-0.27528,0.00014,22.88342]
[1778435216263,33.73,81335.55,9.8,-0.27536,0.00014,22.88644]
[1778435221212,33.73,81335.56,9.8,-0.27535,0.00014,22.88624]
[1778435221215,33.73,81335.56,9.8,-0.27535,0.00014,22.88624]
[1778435221375,33.73,81335.56,9.8,-0.27535,0.00014,22.88624]
[1778435222828,33.72,81356.24,9.8,-0.27235,0.00014,22.76854]
[1778435225618,33.72,81356.98,9.8,-0.27225,0.00014,22.7643]
[1778435231375,33.72,81357.18,9.8,-0.27221,0.00014,22.76292]
[1778435232998,33.72,81357.18,9.8,-0.27221,0.00014,22.76292]
[1778435233099,33.72,81357.05,9.8,-0.27223,0.00014,22.76359]
[1778435233768,33.72,81357.05,9.8,-0.27223,0.00014,22.76359]
[1778435233821,33.72,81356.96,9.8,-0.27224,0.00014,22.76398]
[1778435234990,33.72,81356.96,9.8,-0.27224,0.00014,22.76398]
[1778435235000,33.72,81356.96,9.8,-0.27224,0.00014,22.76398]
[1778435235017,33.72,81356.96,9.8,-0.27224,0.00014,22.76398]
[1778435235088,33.72,81357.26,9.8,-0.2722,0.00014,22.76224]
[1778435236419,33.72,81363.47,9.8,-0.2713,0.00014,22.72666]
[1778435239735,33.72,81369.58,9.8,-0.27041,0.00014,22.6913]
[1778435245473,33.72,81372.81,9.8,-0.26994,0.00014,22.67207]
[1778435250783,33.71,81373.14,9.8,-0.26988,0.00014,22.66972]
[1778435252079,33.71,81373.14,9.8,-0.26987,0.00014,22.6695]
[1778435253089,33.71,81377.59,9.8,-0.26921,0.00014,22.63971]
[1778435253231,33.71,81377.59,9.8,-0.26921,0.00014,22.63971]
[1778435253111,33.71,81386.3,9.8,-0.26796,0.00014,22.58945]
[1778435254147,33.71,81386.97,9.8,-0.26786,0.00014,22.58547]
[1778435254816,33.71,81386.97,9.8,-0.26786,0.00014,22.58547]
[1778435257661,33.71,81387.31,9.8,-0.26781,0.00014,22.58313]
[1778435263599,33.71,81394.34,9.8,-0.26678,0.00014,22.54137]
[1778435268324,33.7,81395.66,9.8,-0.26658,0.00014,22.53316]
[1778435269769,33.7,81395.87,9.8,-0.26654,0.00014,22.53164]
[1778435276692,33.7,81395.93,9.8,-0.26651,0.00014,22.53025]
[1778435282086,33.7,81401.68,9.8,-0.26568,0.00014,22.49624]
[1778435284352,33.69,81405.15,9.8,-0.26518,0.00014,22.47572]
[1778435287566,33.69,81409.33,9.8,-0.26458,0.00014,22.451]
[1778435287597,33.69,81409.33,9.8,-0.26458,0.00014,22.451]
[1778435288064,33.69,81409.33,9.8,-0.26458,0.00014,22.451]
[1778435289438,33.69,81414.87,9.8,-0.26379,0.00014,22.41838]
[1778435290600,33.69,81415.46,9.8,-0.2637,0.00014,22.4148]
[1778435291971,33.69,81415.22,9.8,-0.26373,0.00014,22.41609]
[1778435292750,33.69,81415.22,9.8,-0.26373,0.00014,22.41597]
[1778435297843,33.69,81415.14,9.8,-0.26373,0.00014,22.41576]
[1778435302878,33.69,81416.72,9.8,-0.26349,0.00014,22.406]
[1778435304369,33.69,81416.37,9.8,-0.26354,0.00014,22.40795]
[1778435304377,33.69,81416.37,9.8,-0.26354,0.00014,22.40795]
[1778435306049,33.69,81413.52,9.8,-0.26394,0.00014,22.42458]
[1778435306430,33.69,81412.85,9.8,-0.26403,0.00014,22.42842]
[1778435308819,33.68,81412.23,9.8,-0.26412,0.00014,22.43197]
[1778435311271,33.68,81411.84,9.8,-0.26417,0.00014,22.434]
[1778435313680,33.68,81413.67,9.8,-0.26388,0.00014,22.41889]
[1778435315233,33.68,81415.43,9.8,-0.26363,0.00014,22.40851]
[1778435324382,33.68,81414.73,9.8,-0.2637,0.00014,22.41164]
[1778435330067,33.68,81415.87,9.8,-0.26353,0.00014,22.40431]
[1778435331660,33.68,81414.37,9.8,-0.26374,0.00014,22.41299]
[1778435339864,33.67,81415.41,9.8,-0.26358,0.00014,22.40634]
[1778435340279,33.67,81415.41,9.8,-0.26358,0.00014,22.40634]
[1778435342499,33.67,81415.41,9.8,-0.26357,0.00014,22.40588]
[1778435343141,33.67,81415.41,9.8,-0.26357,0.00014,22.40588]
[1778435344764,33.67,81415.48,9.8,-0.26355,0.00014,22.40501]
[1778435345172,33.67,81415.75,9.8,-0.26351,0.00014,22.40331]
[1778435345555,33.67,81415.75,9.8,-0.26351,0.00014,22.40331]
[1778435346216,33.67,81415.75,9.8,-0.26351,0.00014,22.40331]
[1778435347550,33.67,81416.09,9.8,-0.26345,0.00014,22.40101]
[1778435348193,33.67,81414.16,9.8,-0.26372,0.00014,22.41217]
[1778435352178,33.67,81412.36,9.8,-0.26397,0.00014,22.42232]
[1778435353317,33.67,81406.67,9.8,-0.26477,0.00014,22.45544]
[1778435355141,33.66,81403.5,9.8,-0.26521,0.00014,22.47364]
[1778435355187,33.66,81403.5,9.8,-0.26521,0.00014,22.47364]
[1778435360277,33.66,81402.28,9.8,-0.26537,0.00014,22.47995]
[1778435360781,33.66,81402.28,9.8,-0.26537,0.00014,22.47995]
[1778435363900,33.66,81400.76,9.8,-0.26557,0.00014,22.48842]
[1778435368055,33.66,81397.91,9.8,-0.26597,0.00014,22.50446]
[1778435373368,33.65,81400.69,9.8,-0.26553,0.00014,22.48343]
[1778435379410,33.65,81398.99,9.8,-0.26575,0.00014,22.49269]
[1778435384445,33.65,81396.59,9.8,-0.26608,0.00014,22.50615]
[1778435386708,33.65,81397.03,9.8,-0.26602,0.00014,22.50348]
[1778435386710,33.65,81397.03,9.8,-0.26602,0.00014,22.50348]
[1778435387337,33.65,81397.03,9.8,-0.26602,0.00014,22.50348]
[1778435387167,33.65,81397.16,9.8,-0.266,0.00014,22.50253]
[1778435387649,33.65,81397.16,9.8,-0.266,0.00014,22.50253]
[1778435387898,33.65,81397.16,9.8,-0.266,0.00014,22.50253]
[1778435388215,33.65,81397.16,9.8,-0.266,0.00014,22.50253]
[1778435388646,33.65,81390.87,9.8,-0.26689,0.00014,22.53903]
[1778435388911,33.65,81390.87,9.8,-0.26689,0.00014,22.53903]
[1778435389153,33.65,81390.87,9.8,-0.26689,0.00014,22.53903]
[1778435389684,33.65,81385.16,9.8,-0.2677,0.00014,22.57203]
[1778435390361,33.65,81385.16,9.8,-0.2677,0.00014,22.57203]
[1778435389785,33.65,81380.01,9.8,-0.26844,0.00014,22.60169]
[1778435390505,33.65,81380.01,9.8,-0.26844,0.00014,22.60169]
[1778435390556,33.65,81379.9,9.8,-0.26845,0.00014,22.60232]
[1778435391934,33.65,81379.9,9.8,-0.26845,0.00014,22.60232]
[1778435392072,33.65,81379.9,9.8,-0.26845,0.00014,22.60232]
[1778435392136,33.65,81378.38,9.8,-0.26866,0.00014,22.61086]
[1778435395583,33.65,81377.47,9.8,-0.26879,0.00014,22.616]
[1778435395708,33.65,81377.47,9.8,-0.26879,0.00014,22.616]
[1778435396337,33.65,81377.47,9.8,-0.26879,0.00014,22.616]
[1778435397705,33.65,81368.66,9.8,-0.27005,0.00014,22.66656]
[1778435400861,33.64,81359.7,9.8,-0.27133,0.00014,22.71764]
[1778435400890,33.64,81359.7,9.8,-0.27133,0.00014,22.71764]
[1778435400943,33.64,81359.7,9.8,-0.27133,0.00014,22.71764]
[1778435400989,33.64,81359.5,9.8,-0.27135,0.00014,22.7185]
[1778435401567,33.64,81359.5,9.8,-0.27135,0.00014,22.7185]
[1778435404566,33.64,81355.76,9.8,-0.27189,0.00014,22.73977]
[1778435406145,33.64,81357.01,9.8,-0.27171,0.00014,22.73263]
[1778435408147,33.64,81357.47,9.8,-0.27164,0.00014,22.72994]
[1778435413996,33.64,81355.82,9.8,-0.27187,0.00014,22.73925]
[1778435415272,33.64,81355.82,9.8,-0.27187,0.00014,22.73913]
[1778435420700,33.64,81355.66,9.8,-0.27189,0.00014,22.73977]
[1778435423138,33.64,81355.96,9.8,-0.27184,0.00014,22.73801]
[1778435423152,33.64,81356.0,9.8,-0.27183,0.00014,22.73769]
[1778435428756,33.64,81358.75,9.8,-0.27142,0.00014,22.7214]
[1778435432308,33.64,81358.75,9.8,-0.27142,0.00014,22.72118]
[1778435439152,33.63,81359.18,9.8,-0.27131,0.00014,22.71376]
[1778435439168,33.63,81359.18,9.8,-0.27131,0.00014,22.71376]
[1778435439186,33.63,81359.22,9.8,-0.2713,0.00014,22.71329]
[1778435439574,33.63,81359.22,9.8,-0.2713,0.00014,22.71329]
[1778435442060,33.63,81354.92,9.8,-0.27192,0.00014,22.73779]
[1778435442282,33.63,81355.41,9.8,-0.27185,0.00014,22.73493]
[1778435446284,33.63,81362.46,9.8,-0.27082,0.00014,22.69424]
[1778435446358,33.63,81362.46,9.8,-0.27082,0.00014,22.69424]
[1778435446427,33.63,81362.46,9.8,-0.27082,0.00014,22.69413]
[1778435448000,33.63,81374.77,9.8,-0.26905,0.00014,22.62319]
[1778435450994,33.63,81375.92,9.8,-0.26888,0.00014,22.61647]
[1778435452463,33.63,81387.19,9.8,-0.26727,0.00014,22.55113]
[1778435453721,33.63,81384.88,9.8,-0.2676,0.00014,22.56447]
[1778435455176,33.63,81384.1,9.8,-0.26771,0.00014,22.56893]
[1778435455189,33.63,81384.1,9.8,-0.26771,0.00014,22.56893]
[1778435455388,33.63,81384.1,9.8,-0.26771,0.00014,22.56886]
[1778435459890,33.62,81390.33,9.8,-0.2668,0.00014,22.53215]
[1778435461600,33.62,81398.04,9.8,-0.2657,0.00014,22.48716]
[1778435461657,33.62,81403.3,9.8,-0.26495,0.00014,22.45638]
[1778435462270,33.62,81403.3,9.8,-0.26495,0.00014,22.45638]
[1778435464103,33.62,81411.98,9.8,-0.26372,0.00014,22.40544]
[1778435464159,33.62,81411.98,9.8,-0.26372,0.00014,22.40544]
[1778435464180,33.62,81411.98,9.8,-0.26372,0.00014,22.40544]
[1778435464219,33.62,81411.98,9.8,-0.26372,0.00014,22.40544]
[1778435464223,33.62,81411.98,9.8,-0.26372,0.00014,22.40544]
[1778435464368,33.62,81411.98,9.8,-0.26372,0.00014,22.40544]
[1778435464453,33.62,81411.6,9.8,-0.26377,0.00014,22.40767]
[1778435466175,33.62,81420.14,9.8,-0.26255,0.00014,22.35715]
[1778435470051,33.62,81420.1,9.8,-0.26255,0.00014,22.35702]
[1778435470306,33.62,81419.04,9.8,-0.2627,0.00014,22.36314]
[1778435471172,33.62,81419.04,9.8,-0.2627,0.00014,22.36314]
[1778435471192,33.62,81419.04,9.8,-0.2627,0.00014,22.36314]
[1778435471273,33.62,81417.47,9.8,-0.26292,0.00014,22.37228]
[1778435471695,33.62,81417.47,9.8,-0.26292,0.00014,22.37228]
[1778435471793,33.62,81417.47,9.8,-0.26292,0.00014,22.37228]
[1778435471811,33.62,81417.47,9.8,-0.26292,0.00014,22.37228]
[1778435471930,33.62,81417.47,9.8,-0.26292,0.00014,22.37228]
[1778435472233,33.62,81417.47,9.8,-0.26292,0.00014,22.37228]
[1778435472508,33.62,81417.32,9.8,-0.26294,0.00014,22.37316]
[1778435473388,33.62,81426.79,9.8,-0.2616,0.00014,22.31723]
[1778435478393,33.62,81434.31,9.8,-0.26053,0.00014,22.27255]
[1778435481236,33.62,81435.21,9.8,-0.26041,0.00014,22.26719]
[1778435487189,33.62,81437.27,9.8,-0.26012,0.00014,22.25501]
[1778435493231,33.62,81436.96,9.8,-0.26013,0.00014,22.25268]
[1778435498358,33.62,81436.87,9.8,-0.26015,0.00014,22.25319]
[1778435503592,33.62,81432.84,9.8,-0.26071,0.00014,22.27697]
[1778435503735,33.62,81433.88,9.8,-0.26056,0.00014,22.27077]
[1778435503750,33.62,81433.88,9.8,-0.26056,0.00014,22.27077]
[1778435503810,33.62,81433.88,9.8,-0.26056,0.00014,22.27077]
[1778435504424,33.62,81433.88,9.8,-0.26056,0.00014,22.27077]
[1778435504517,33.62,81442.24,9.8,-0.25939,0.00014,22.22113]
[1778435505516,33.62,81442.24,9.8,-0.25939,0.00014,22.22113]
[1778435505520,33.62,81447.13,9.8,-0.2587,0.00014,22.19202]
[1778435506400,33.62,81447.13,9.8,-0.2587,0.00014,22.19202]
[1778435506445,33.62,81447.13,9.8,-0.2587,0.00014,22.19202]
[1778435506564,33.62,81448.92,9.8,-0.25845,0.00014,22.1813]
[1778435506767,33.62,81448.92,9.8,-0.25845,0.00014,22.1813]
[1778435513373,33.61,81450.94,9.8,-0.25815,0.00014,22.16849]
[1778435518036,33.61,81454.59,9.8,-0.25763,0.00014,22.14636]
[1778435522438,33.61,81463.1,9.8,-0.25643,0.00014,22.09512]
[1778435527473,33.61,81467.82,9.8,-0.25578,0.00014,22.06681]
[1778435531273,33.61,81468.92,9.8,-0.25562,0.00014,22.06028]
[1778435535764,33.61,81468.49,9.8,-0.25569,0.00014,22.06294]
[1778435541563,33.61,81469.36,9.8,-0.25557,0.00014,22.05785]
[1778435542593,33.61,81469.49,9.8,-0.25555,0.00014,22.05709]
[1778435544596,33.61,81476.68,9.8,-0.25455,0.00014,22.01385]
[1778435544654,33.61,81477.93,9.8,-0.25438,0.00014,22.00637]
[1778435545457,33.61,81477.93,9.8,-0.25438,0.00014,22.00637]
[1778435546180,33.61,81477.24,9.8,-0.25448,0.00014,22.01061]
[1778435547305,33.61,81477.71,9.8,-0.25441,0.00014,22.00783]
[1778435547479,33.61,81477.71,9.8,-0.25441,0.00014,22.00783]
[1778435547613,33.61,81486.95,9.8,-0.25313,0.00014,21.95205]
[1778435548343,33.61,81486.95,9.8,-0.25313,0.00014,21.95205]
[1778435548425,33.61,81486.95,9.8,-0.25313,0.00014,21.95205]
[1778435548620,33.61,81495.58,9.8,-0.25193,0.00014,21.89962]
[1778435548777,33.61,81495.58,9.8,-0.25193,0.00014,21.89962]
[1778435550844,33.61,81498.78,9.8,-0.25149,0.00014,21.88014]
[1778435551119,33.61,81498.78,9.8,-0.25149,0.00014,21.88014]
[1778435552344,33.61,81501.41,9.8,-0.2511,0.00014,21.85993]
[1778435552433,33.61,81501.41,9.8,-0.2511,0.00014,21.85993]
[1778435552714,33.61,81503.66,9.8,-0.25079,0.00014,21.84624]
[1778435552742,33.61,81503.66,9.8,-0.25079,0.00014,21.84624]
[1778435552996,33.61,81503.66,9.8,-0.25079,0.00014,21.84624]
[1778435553070,33.61,81503.66,9.8,-0.25079,0.00014,21.84624]
[1778435553419,33.61,81503.66,9.8,-0.25079,0.00014,21.84624]
[1778435553521,33.61,81514.84,9.8,-0.24925,0.00014,21.77783]
[1778435553865,33.61,81524.8,9.8,-0.24788,0.00014,21.71674]
[1778435554701,33.61,81524.8,9.8,-0.24788,0.00014,21.71674]
[1778435554823,33.61,81524.8,9.8,-0.24788,0.00014,21.71674]
[1778435554845,33.61,81524.8,9.8,-0.24788,0.00014,21.71674]
[1778435555466,33.61,81528.15,9.8,-0.24742,0.00014,21.69618]
[1778435556552,33.61,81528.15,9.8,-0.24742,0.00014,21.69618]
[1778435556628,33.61,81512.67,9.8,-0.24955,0.00014,21.7911]
[1778435557318,33.61,81512.67,9.8,-0.24955,0.00014,21.7911]
[1778435557420,33.61,81510.75,9.8,-0.24981,0.00014,21.80291]
[1778435558098,33.61,81510.75,9.8,-0.24981,0.00014,21.80291]
[1778435558744,33.61,81511.94,9.8,-0.24965,0.00014,21.7956]
[1778435558897,33.61,81511.94,9.8,-0.24965,0.00014,21.7956]
[1778435559067,33.61,81511.94,9.8,-0.24965,0.00014,21.7956]
[1778435559167,33.61,81513.71,9.8,-0.2494,0.00014,21.78475]
[1778435560177,33.61,81513.71,9.8,-0.2494,0.00014,21.78475]
[1778435561118,33.61,81512.58,9.8,-0.24956,0.00014,21.79166]
[1778435561123,33.61,81512.58,9.8,-0.24956,0.00014,21.79166]
[1778435563083,33.61,81500.87,9.8,-0.25117,0.00014,21.86312]
[1778435565678,33.61,81497.7,9.8,-0.25161,0.00014,21.88237]
[1778435565741,33.61,81497.7,9.8,-0.25161,0.00014,21.88237]
[1778435565793,33.61,81497.7,9.8,-0.25161,0.00014,21.88237]
[1778435566653,33.61,81497.11,9.8,-0.25169,0.00014,21.88597]
[1778435567105,33.61,81497.11,9.8,-0.25169,0.00014,21.88597]
[1778435567377,33.61,81497.11,9.8,-0.25169,0.00014,21.88597]
[1778435567440,33.61,81485.8,9.8,-0.25326,0.00014,21.95456]
[1778435568696,33.61,81483.62,9.8,-0.25356,0.00014,21.96775]
[1778435568768,33.61,81482.91,9.8,-0.25366,0.00014,21.972]
[1778435572743,33.61,81482.81,9.8,-0.25367,0.00014,21.97252]
[1778435573381,33.61,81482.81,9.8,-0.25367,0.00014,21.97252]
[1778435574850,33.61,81484.73,9.8,-0.2534,0.00014,21.96085]
[1778435575185,33.61,81484.73,9.8,-0.2534,0.00014,21.96085]
[1778435575189,33.61,81484.73,9.8,-0.2534,0.00014,21.96085]
[1778435580854,33.61,81485.33,9.8,-0.25332,0.00014,21.9572]
[1778435583578,33.61,81485.13,9.8,-0.25334,0.00014,21.95841]
[1778435583633,33.61,81485.13,9.8,-0.25334,0.00014,21.95841]
[1778435583883,33.61,81489.9,9.8,-0.25268,0.00014,21.92949]
[1778435585726,33.61,81493.55,9.8,-0.25218,0.00014,21.90723]
[1778435586316,33.61,81494.0,9.8,-0.25211,0.00014,21.90435]
[1778435590674,33.61,81492.59,9.8,-0.2523,0.00014,21.91277]
[1778435590695,33.61,81492.59,9.8,-0.2523,0.00014,21.91277]
[1778435590876,33.61,81492.93,9.8,-0.25225,0.00014,21.91055]
[1778435590946,33.61,81492.93,9.8,-0.25225,0.00014,21.91055]
[1778435591168,33.61,81492.93,9.8,-0.25225,0.00014,21.91055]
[1778435591676,33.6,81507.81,9.8,-0.25016,0.00014,21.8181]
[1778435592653,33.6,81523.25,9.8,-0.24803,0.00014,21.72332]
[1778435593592,33.6,81523.25,9.8,-0.24803,0.00014,21.72332]
[1778435593831,33.6,81526.74,9.8,-0.24755,0.00014,21.70178]
[1778435594034,33.6,81526.74,9.8,-0.24755,0.00014,21.70178]
[1778435594043,33.6,81526.74,9.8,-0.24755,0.00014,21.70178]
[1778435594168,33.6,81526.74,9.8,-0.24755,0.00014,21.70178]
[1778435594687,33.6,81544.3,9.8,-0.24515,0.00014,21.59326]
[1778435595698,33.6,81559.87,9.8,-0.24303,0.00014,21.49643]
[1778435600365,33.6,81561.23,9.8,-0.24284,0.00014,21.48774]
[1778435601596,33.6,81558.3,9.8,-0.24323,0.00014,21.50592]
[1778435602347,33.6,81558.08,9.8,-0.24326,0.00014,21.50722]
[1778435602526,33.6,81558.08,9.8,-0.24326,0.00014,21.50722]
[1778435602627,33.6,81556.78,9.8,-0.24344,0.00014,21.51524]
[1778435605434,33.6,81550.65,9.8,-0.24427,0.00014,21.55338]
[1778435610876,33.6,81552.16,9.8,-0.24407,0.00014,21.54413]
[1778435615072,33.6,81551.95,9.8,-0.24407,0.00014,21.54137]
[1778435619144,33.6,81544.16,9.8,-0.24514,0.00014,21.58989]
[1778435619521,33.6,81544.16,9.8,-0.24514,0.00014,21.58989]
[1778435619544,33.6,81544.16,9.8,-0.24514,0.00014,21.58989]
[1778435621147,33.6,81535.47,9.8,-0.24633,0.00014,21.64375]
[1778435623536,33.6,81535.54,9.8,-0.24632,0.00014,21.64333]
[1778435625983,33.6,81537.12,9.8,-0.2461,0.00014,21.63361]
[1778435626244,33.6,81537.12,9.8,-0.2461,0.00014,21.63361]
[1778435627156,33.6,81533.35,9.8,-0.24662,0.00014,21.6569]
[1778435627295,33.6,81523.14,9.8,-0.24802,0.00014,21.71977]
[1778435627820,33.6,81523.14,9.8,-0.24802,0.00014,21.71977]
[1778435628694,33.6,81523.14,9.8,-0.24802,0.00014,21.71977]
[1778435629083,33.6,81521.42,9.8,-0.24825,0.00014,21.73038]
[1778435631220,33.6,81512.35,9.8,-0.2495,0.00014,21.78608]
[1778435633148,33.6,81511.4,9.8,-0.24963,0.00014,21.79188]
[1778435633478,33.6,81511.4,9.8,-0.24963,0.00014,21.79188]
[1778435633490,33.6,81511.4,9.8,-0.24963,0.00014,21.79188]
[1778435633511,33.6,81511.4,9.8,-0.24963,0.00014,21.79188]
[1778435633645,33.6,81509.59,9.8,-0.24988,0.00014,21.80294]
[1778435635022,33.6,81507.23,9.8,-0.25021,0.00014,21.81738]
[1778435638864,33.6,81502.98,9.8,-0.25079,0.00014,21.84328]
[1778435639779,33.6,81502.74,9.8,-0.25082,0.00014,21.84468]
[1778435640282,33.6,81502.74,9.8,-0.25082,0.00014,21.84468]
[1778435640928,33.6,81506.21,9.8,-0.25034,0.00014,21.82347]
[1778435640995,33.6,81506.21,9.8,-0.25034,0.00014,21.82347]
[1778435641010,33.6,81506.21,9.8,-0.25034,0.00014,21.82347]
[1778435641290,33.6,81511.46,9.8,-0.24962,0.00014,21.79137]
[1778435642137,33.6,81511.46,9.8,-0.24962,0.00014,21.79137]
[1778435642604,33.6,81511.46,9.8,-0.24962,0.00014,21.79137]
[1778435642656,33.6,81515.48,9.8,-0.24907,0.00014,21.76673]
[1778435643413,33.6,81515.48,9.8,-0.24907,0.00014,21.76673]
[1778435644893,33.6,81524.25,9.8,-0.24786,0.00014,21.71272]
[1778435649906,33.6,81525.64,9.8,-0.24766,0.00014,21.70397]
[1778435650889,33.6,81525.71,9.8,-0.24765,0.00014,21.70345]
[1778435650892,33.6,81525.71,9.8,-0.24765,0.00014,21.70345]
[1778435651003,33.6,81525.71,9.8,-0.24765,0.00014,21.70345]
[1778435651360,33.6,81519.27,9.8,-0.24854,0.00014,21.74296]
[1778435656395,33.6,81511.72,9.8,-0.24957,0.00014,21.78921]
[1778435661007,33.6,81509.29,9.8,-0.24991,0.00014,21.804]
[1778435661722,33.6,81508.35,9.8,-0.25004,0.00014,21.80972]
[1778435662843,33.6,81506.82,9.8,-0.25025,0.00014,21.81908]
[1778435662857,33.6,81506.82,9.8,-0.25025,0.00014,21.81908]
[1778435663018,33.6,81506.82,9.8,-0.25025,0.00014,21.81908]
[1778435668395,33.6,81501.9,9.8,-0.25093,0.00014,21.84938]
[1778435674691,33.6,81502.07,9.8,-0.25088,0.00014,21.84427]
[1778435678474,33.6,81500.74,9.8,-0.25106,0.00014,21.85229]
[1778435679549,33.6,81499.51,9.8,-0.25123,0.00014,21.85972]
[1778435679670,33.6,81499.51,9.8,-0.25123,0.00014,21.85972]
[1778435679779,33.6,81499.51,9.8,-0.25123,0.00014,21.85972]
[1778435683913,33.6,81494.78,9.8,-0.25189,0.00014,21.88844]
[1778435683937,33.6,81494.78,9.8,-0.25189,0.00014,21.88844]
[1778435684592,33.6,81489.39,9.8,-0.25263,0.00014,21.92115]
[1778435687963,33.6,81487.25,9.8,-0.25293,0.00014,21.93422]
[1778435688222,33.6,81487.25,9.8,-0.25293,0.00014,21.93422]
[1778435689185,33.6,81483.48,9.8,-0.25345,0.00014,21.95707]
[1778435689199,33.6,81483.48,9.8,-0.25345,0.00014,21.95707]
[1778435689990,33.6,81481.94,9.8,-0.25367,0.00014,21.96639]
[1778435693892,33.6,81483.5,9.8,-0.25345,0.00014,21.9569]
[1778435694664,33.6,81489.01,9.8,-0.25268,0.00014,21.92341]
[1778435697403,33.6,81490.44,9.8,-0.25248,0.00014,21.9146]
[1778435698380,33.6,81489.73,9.8,-0.25258,0.00014,21.91884]
[1778435703448,33.6,81492.4,9.8,-0.2522,0.00014,21.90222]
[1778435705868,33.6,81496.93,9.8,-0.25157,0.00014,21.87446]
[1778435708177,33.6,81505.01,9.8,-0.25045,0.00014,21.82502]
[1778435713798,33.6,81503.99,9.8,-0.25058,0.00014,21.83087]
[1778435718834,33.6,81498.25,9.8,-0.25137,0.00014,21.86549]
[1778435718876,33.6,81498.25,9.8,-0.25137,0.00014,21.86549]
[1778435719429,33.6,81498.25,9.8,-0.25137,0.00014,21.86549]
[1778435720117,33.6,81494.69,9.8,-0.25186,0.00014,21.88706]
[1778435726082,33.59,81488.21,9.8,-0.25275,0.00014,21.9261]
[1778435730439,33.59,81487.51,9.8,-0.25283,0.00014,21.92987]
[1778435730442,33.59,81487.51,9.8,-0.25283,0.00014,21.92987]
[1778435730540,33.59,81487.76,9.8,-0.2528,0.00014,21.92815]
[1778435736631,33.59,81488.31,9.8,-0.25268,0.00014,21.9202]
[1778435738195,33.59,81488.31,9.8,-0.25268,0.00014,21.92003]
[1778435738302,33.59,81488.31,9.8,-0.25268,0.00014,21.92003]
[1778435738303,33.59,81488.31,9.8,-0.25268,0.00014,21.92003]
[1778435738363,33.59,81488.3,9.8,-0.25267,0.00014,21.91975]
[1778435739982,33.59,81477.43,9.8,-0.25418,0.00014,21.98559]
[1778435745020,33.59,81477.53,9.8,-0.25417,0.00014,21.9848]
[1778435749021,33.59,81476.6,9.8,-0.25429,0.00014,21.99034]
[1778435754857,33.59,81473.86,9.8,-0.25467,0.00014,22.00659]
[1778435759342,33.59,81473.74,9.8,-0.25468,0.00014,22.00701]
[1778435763064,33.58,81472.16,9.8,-0.25489,0.00014,22.01624]
[1778435763165,33.58,81472.16,9.8,-0.25489,0.00014,22.01624]
[1778435769191,33.58,81465.83,9.8,-0.25576,0.00014,22.05372]
[1778435778254,33.58,81466.09,9.8,-0.25571,0.00014,22.05132]
[1778435780141,33.58,81466.09,9.8,-0.25571,0.00014,22.05132]
[1778435780180,33.58,81466.09,9.8,-0.25571,0.00014,22.05132]
[1778435781425,33.58,81462.61,9.8,-0.25619,0.00014,22.07208]
[1778435781429,33.58,81462.61,9.8,-0.25619,0.00014,22.07208]
[1778435781519,33.58,81458.62,9.8,-0.25675,0.00014,22.09602]
[1778435787259,33.58,81457.19,9.8,-0.25695,0.00014,22.10475]
[1778435787390,33.58,81457.19,9.8,-0.25695,0.00014,22.10475]
[1778435787396,33.58,81457.19,9.8,-0.25695,0.00014,22.10475]
[1778435792340,33.58,81460.14,9.8,-0.25651,0.00014,22.08296]
[1778435795834,33.58,81455.62,9.8,-0.25714,0.00014,22.11006]
[1778435795835,33.58,81455.62,9.8,-0.25714,0.00014,22.11006]
[1778435795912,33.58,81457.54,9.8,-0.25687,0.00014,22.09852]
[1778435799104,33.58,81464.48,9.8,-0.2559,0.00014,22.05655]
[1778435808464,33.57,81462.41,9.8,-0.25615,0.00014,22.06735]
[1778435814506,33.57,81461.05,9.8,-0.25632,0.00014,22.07457]
[1778435815689,33.57,81461.05,9.8,-0.25632,0.00014,22.07457]
[1778435816133,33.57,81465.75,9.8,-0.25566,0.00014,22.04614]
[1778435816493,33.57,81465.75,9.8,-0.25566,0.00014,22.04614]
[1778435817125,33.57,81467.65,9.8,-0.25539,0.00014,22.03457]
[1778435817214,33.57,81467.65,9.8,-0.25539,0.00014,22.03457]
[1778435820751,33.57,81468.43,9.8,-0.25527,0.00014,22.02954]
[1778435824603,33.56,81469.42,9.8,-0.25513,0.00014,22.02316]
[1778435825584,33.56,81460.32,9.8,-0.25639,0.00014,22.07774]
[1778435826830,33.56,81460.32,9.8,-0.25639,0.00014,22.07774]
[1778435832840,33.56,81459.55,9.8,-0.25648,0.00014,22.08144]
[1778435836481,33.56,81458.19,9.8,-0.25666,0.00014,22.08901]
[1778435836774,33.56,81458.19,9.8,-0.25666,0.00014,22.08901]
[1778435836875,33.56,81458.19,9.8,-0.25665,0.00014,22.08886]
[1778435838054,33.56,81456.41,9.8,-0.2569,0.00014,22.0995]
[1778435838129,33.56,81456.41,9.8,-0.2569,0.00014,22.0995]
[1778435842808,33.56,81453.65,9.8,-0.25729,0.00014,22.11613]
[1778435848583,33.56,81451.71,9.8,-0.25756,0.00014,22.12755]
[1778435853781,33.56,81451.02,9.8,-0.25762,0.00014,22.12717]
[1778435856261,33.55,81450.96,9.8,-0.25763,0.00014,22.12741]
[1778435856438,33.55,81450.96,9.8,-0.25763,0.00014,22.12741]
[1778435856463,33.55,81450.96,9.8,-0.25763,0.00014,22.12741]
[1778435856709,33.55,81450.96,9.8,-0.25763,0.00014,22.12741]
[1778435857312,33.55,81445.4,9.8,-0.25841,0.00014,22.16061]
[1778435857702,33.55,81445.4,9.8,-0.25841,0.00014,22.16061]
[1778435858321,33.55,81442.0,9.8,-0.25888,0.00014,22.18087]
[1778435861733,33.55,81439.91,9.8,-0.25917,0.00014,22.19313]
[1778435866872,33.55,81435.78,9.8,-0.25974,0.00014,22.21724]
[1778435869554,33.55,81435.88,9.8,-0.25973,0.00014,22.21656]
[1778435870240,33.55,81435.88,9.8,-0.25973,0.00014,22.2164]
[1778435871042,33.55,81435.88,9.8,-0.25973,0.00014,22.2164]
[1778435871068,33.55,81435.55,9.8,-0.25977,0.00014,22.21828]
[1778435872745,33.55,81435.36,9.8,-0.25979,0.00014,22.21934]
[1778435873391,33.55,81435.26,9.8,-0.25981,0.00014,22.21985]
[1778435874311,33.55,81435.26,9.8,-0.25981,0.00014,22.21978]
[1778435874802,33.55,81435.26,9.8,-0.25981,0.00014,22.21978]
[1778435874965,33.55,81435.26,9.8,-0.25981,0.00014,22.21978]
[1778435876169,33.55,81443.41,9.8,-0.25865,0.00014,22.17108]
[1778435877122,33.55,81444.07,9.8,-0.25856,0.00014,22.16711]
[1778435877149,33.55,81444.07,9.8,-0.25856,0.00014,22.16711]
[1778435882985,33.55,81445.08,9.8,-0.25842,0.00014,22.16089]
[1778435886576,33.55,81444.42,9.8,-0.25851,0.00014,22.16474]
[1778435887542,33.55,81444.7,9.8,-0.25847,0.00014,22.16303]
[1778435888780,33.55,81445.31,9.8,-0.25838,0.00014,22.15935]
[1778435891899,33.55,81446.45,9.8,-0.25822,0.00014,22.15245]
[1778435891972,33.55,81446.45,9.8,-0.25822,0.00014,22.15245]
[1778435893567,33.55,81447.48,9.8,-0.25807,0.00014,22.14625]
[1778435894416,33.55,81447.81,9.8,-0.25802,0.00014,22.14426]
[1778435895097,33.55,81447.81,9.8,-0.25802,0.00014,22.14425]
[1778435896793,33.55,81447.78,9.8,-0.25803,0.00014,22.14443]
[1778435902118,33.55,81446.45,9.8,-0.25821,0.00014,22.15224]
[1778435905506,33.55,81446.63,9.8,-0.25819,0.00014,22.15113]
[1778435911451,33.55,81447.23,9.8,-0.2581,0.00014,22.14743]
[1778435917075,33.55,81447.1,9.8,-0.25809,0.00014,22.14403]
[1778435918057,33.55,81447.24,9.8,-0.25807,0.00014,22.14321]
[1778435921118,33.55,81447.74,9.8,-0.258,0.00014,22.14022]
[1778435921134,33.55,81447.74,9.8,-0.258,0.00014,22.14022]
[1778435921722,33.55,81449.65,9.8,-0.25773,0.00014,22.12872]
[1778435930314,33.54,81453.79,9.8,-0.25714,0.00014,22.10348]
[1778435936356,33.54,81453.79,9.8,-0.25713,0.00014,22.1032]
[1778435941391,33.54,81453.81,9.8,-0.25713,0.00014,22.10282]
[1778435944773,33.54,81453.72,9.8,-0.25714,0.00014,22.10328]
[1778435950454,33.54,81460.35,9.8,-0.25619,0.00014,22.06287]
[1778435955489,33.54,81459.82,9.8,-0.25626,0.00014,22.06564]
[1778435960525,33.54,81459.98,9.8,-0.25623,0.00014,22.06427]
[1778435966567,33.54,81460.17,9.8,-0.25619,0.00014,22.06265]
[1778435971602,33.53,81460.42,9.8,-0.25612,0.00014,22.05657]
[1778435975473,33.53,81460.63,9.8,-0.25609,0.00014,22.05508]
[1778435977505,33.53,81460.56,9.8,-0.25609,0.00014,22.05544]
[1778435982018,33.53,81460.63,9.8,-0.25608,0.00014,22.05481]
[1778435987350,33.53,81460.62,9.8,-0.25608,0.00014,22.05486]
[1778435988893,33.53,81460.65,9.8,-0.25608,0.00014,22.05469]
[1778435994436,33.53,81461.38,9.8,-0.25597,0.00014,22.04989]
[1778435994693,33.53,81461.38,9.8,-0.25597,0.00014,22.04989]
[1778435995881,33.53,81463.73,9.8,-0.25563,0.00014,22.03565]
[1778436000351,33.53,81470.25,9.8,-0.25472,0.00014,21.99605]
[1778436000620,33.53,81470.25,9.8,-0.25472,0.00014,21.99605]
[1778436000960,33.53,81470.25,9.8,-0.25472,0.00014,21.99605]
[1778436000975,33.53,81470.25,9.8,-0.25472,0.00014,21.99605]
[1778436000977,33.53,81471.95,9.8,-0.25448,0.00014,21.98572]
[1778436001518,33.53,81471.95,9.8,-0.25448,0.00014,21.98572]
[1778436002298,33.53,81478.97,9.8,-0.2535,0.00014,21.94315]
[1778436002491,33.53,81478.97,9.8,-0.2535,0.00014,21.94315]
[1778436004533,33.53,81476.09,9.8,-0.2539,0.00014,21.96059]
[1778436004537,33.53,81476.09,9.8,-0.2539,0.00014,21.96059]
[1778436004581,33.53,81476.09,9.8,-0.2539,0.00014,21.96059]
[1778436004618,33.53,81476.09,9.8,-0.2539,0.00014,21.96059]
[1778436004922,33.53,81473.46,9.8,-0.25427,0.00014,21.97649]
[1778436005344,33.53,81473.46,9.8,-0.25427,0.00014,21.97649]
[1778436005471,33.53,81473.46,9.8,-0.25427,0.00014,21.97649]
[1778436005488,33.53,81473.46,9.8,-0.25427,0.00014,21.97649]
[1778436006340,33.53,81471.0,9.8,-0.25461,0.00014,21.99136]
[1778436006413,33.53,81471.0,9.8,-0.25461,0.00014,21.99136]
[1778436007223,33.53,81469.63,9.8,-0.2548,0.00014,21.99962]
[1778436007644,33.53,81469.63,9.8,-0.2548,0.00014,21.99962]
[1778436009804,33.53,81469.71,9.8,-0.25479,0.00014,21.99907]
[1778436010887,33.53,81470.2,9.8,-0.25472,0.00014,21.99609]
[1778436011394,33.53,81469.72,9.8,-0.25479,0.00014,21.99896]
[1778436012161,33.53,81455.37,9.8,-0.25679,0.00014,22.08541]
[1778436012246,33.53,81455.37,9.8,-0.25679,0.00014,22.08541]
[1778436013006,33.53,81452.49,9.8,-0.2572,0.00014,22.10276]
[1778436013549,33.53,81452.49,9.8,-0.2572,0.00014,22.10276]
[1778436013559,33.53,81452.49,9.8,-0.2572,0.00014,22.10276]
[1778436013609,33.53,81452.49,9.8,-0.2572,0.00014,22.10276]
[1778436013703,33.53,81452.49,9.8,-0.2572,0.00014,22.10276]
[1778436013905,33.53,81452.49,9.8,-0.2572,0.00014,22.10276]
[1778436014056,33.53,81452.49,9.8,-0.2572,0.00014,22.10276]
[1778436014074,33.53,81452.49,9.8,-0.2572,0.00014,22.10276]
[1778436014518,33.53,81449.78,9.8,-0.25758,0.00014,22.11905]
[1778436014632,33.53,81449.78,9.8,-0.25758,0.00014,22.11905]
[1778436014698,33.53,81449.78,9.8,-0.25758,0.00014,22.11905]
[1778436014722,33.53,81449.78,9.8,-0.25758,0.00014,22.11905]
[1778436014770,33.53,81449.78,9.8,-0.25758,0.00014,22.11905]
[1778436014910,33.53,81440.52,9.8,-0.25888,0.00014,22.17446]
[1778436015543,33.53,81440.52,9.8,-0.25888,0.00014,22.17446]
[1778436016052,33.53,81440.52,9.8,-0.25888,0.00014,22.17446]
[1778436016981,33.53,81437.41,9.8,-0.25932,0.00014,22.19297]
[1778436017243,33.53,81435.37,9.8,-0.25961,0.00014,22.20506]
[1778436018772,33.53,81435.76,9.8,-0.25955,0.00014,22.20265]
[1778436018773,33.53,81435.76,9.8,-0.25955,0.00014,22.20265]
[1778436023789,33.53,81431.04,9.8,-0.2602,0.00014,22.23025]
[1778436027162,33.52,81430.9,9.8,-0.26022,0.00014,22.23071]
[1778436028002,33.52,81430.36,9.8,-0.26029,0.00014,22.23374]
[1778436033037,33.52,81431.79,9.8,-0.26005,0.00014,22.2207]
[1778436038071,33.52,81431.32,9.8,-0.26011,0.00014,22.22316]
[1778436043106,33.52,81431.51,9.8,-0.26007,0.00014,22.22167]
[1778436046894,33.52,81432.69,9.8,-0.2599,0.00014,22.21449]
[1778436047576,33.52,81432.72,9.8,-0.2599,0.00014,22.21417]
[1778436049023,33.52,81431.41,9.8,-0.26008,0.00014,22.22193]
[1778436049862,33.52,81431.09,9.8,-0.26012,0.00014,22.22375]
[1778436051205,33.52,81430.99,9.8,-0.26014,0.00014,22.22429]
[1778436052119,33.52,81430.92,9.8,-0.26015,0.00014,22.22462]
[1778436057204,33.52,81431.19,9.8,-0.2601,0.00014,22.22251]
[1778436061239,33.51,81431.3,9.8,-0.26007,0.00014,22.22148]
[1778436066267,33.51,81433.84,9.8,-0.2597,0.00014,22.20573]
[1778436068548,33.51,81437.48,9.8,-0.25918,0.00014,22.18382]
[1778436069261,33.51,81438.95,9.8,-0.25897,0.00014,22.17497]
[1778436069475,33.51,81438.95,9.8,-0.25897,0.00014,22.17497]
[1778436071242,33.51,81439.48,9.8,-0.2589,0.00014,22.17173]
[1778436076337,33.51,81439.34,9.8,-0.2589,0.00014,22.172]
[1778436077770,33.51,81439.34,9.8,-0.2589,0.00014,22.172]
[1778436080503,33.51,81430.8,9.8,-0.2601,0.00014,22.22245]
[1778436081702,33.51,81430.65,9.8,-0.26011,0.00014,22.2232]
[1778436087414,33.5,81434.37,9.8,-0.25957,0.00014,22.20024]
[1778436092449,33.5,81435.53,9.8,-0.25937,0.00014,22.1885]
[1778436097484,33.5,81436.09,9.8,-0.25927,0.00014,22.1845]
[1778436102519,33.5,81435.71,9.8,-0.25931,0.00014,22.18616]
[1778436103913,33.5,81435.71,9.8,-0.25931,0.00014,22.18616]
[1778436105349,33.49,81430.71,9.8,-0.26001,0.00014,22.21573]
[1778436111233,33.49,81426.87,9.8,-0.26054,0.00014,22.238]
[1778436114523,33.49,81426.71,9.8,-0.26056,0.00014,22.23857]
[1778436119915,33.49,81423.66,9.8,-0.26098,0.00014,22.25618]
[1778436125681,33.49,81423.88,9.8,-0.26093,0.00014,22.25409]
[1778436130716,33.48,81423.34,9.8,-0.26099,0.00014,22.25674]
[1778436135751,33.48,81423.26,9.8,-0.26099,0.00014,22.25663]
[1778436141237,33.48,81423.33,9.8,-0.26097,0.00014,22.25586]
[1778436141289,33.48,81423.33,9.8,-0.26097,0.00014,22.25586]
[1778436142249,33.48,81424.15,9.8,-0.26085,0.00014,22.25075]
[1778436144982,33.48,81427.52,9.8,-0.26036,0.00014,22.23031]
[1778436147328,33.48,81431.78,9.8,-0.25976,0.00014,22.20469]
[1778436148549,33.48,81437.37,9.8,-0.25896,0.00014,22.17116]
[1778436149588,33.48,81439.6,9.8,-0.25865,0.00014,22.15771]
[1778436149867,33.48,81441.43,9.8,-0.25839,0.00014,22.14666]
[1778436154624,33.47,81443.76,9.8,-0.25801,0.00014,22.12785]
[1778436154902,33.47,81447.17,9.8,-0.25753,0.00014,22.10722]
[1778436159937,33.47,81447.27,9.8,-0.2575,0.00014,22.10585]
[1778436165096,33.47,81447.8,9.8,-0.25741,0.00014,22.10209]
[1778436171936,33.47,81448.06,9.8,-0.25736,0.00014,22.09996]
[1778436178065,33.46,81452.45,9.8,-0.25672,0.00014,22.07235]
[1778436180164,33.46,81451.96,9.8,-0.25679,0.00014,22.07521]
[1778436180766,33.46,81450.63,9.8,-0.25697,0.00014,22.08312]
[1778436181086,33.46,81449.63,9.8,-0.25711,0.00014,22.08904]
[1778436184252,33.46,81448.06,9.8,-0.25733,0.00014,22.09833]
[1778436184286,33.46,81448.06,9.8,-0.25733,0.00014,22.09833]
[1778436184265,33.46,81448.19,9.8,-0.25731,0.00014,22.09747]
[1778436189485,33.46,81455.64,9.8,-0.25625,0.00014,22.05224]
[1778436189981,33.46,81455.64,9.8,-0.25625,0.00014,22.05224]
[1778436192047,33.46,81465.35,9.8,-0.25489,0.00014,21.99345]
[1778436192686,33.46,81468.83,9.8,-0.2544,0.00014,21.97232]
[1778436194080,33.46,81468.75,9.8,-0.25441,0.00014,21.9728]
[1778436196232,33.46,81468.8,9.8,-0.2544,0.00014,21.97243]
[1778436196262,33.46,81468.8,9.8,-0.2544,0.00014,21.97243]
[1778436196285,33.46,81468.8,9.8,-0.2544,0.00014,21.97243]
[1778436196316,33.46,81468.8,9.8,-0.2544,0.00014,21.97243]
[1778436196323,33.46,81468.8,9.8,-0.2544,0.00014,21.97243]
[1778436196348,33.46,81468.91,9.8,-0.25438,0.00014,21.97172]
[1778436196573,33.46,81468.91,9.8,-0.25438,0.00014,21.97172]
[1778436196692,33.46,81468.91,9.8,-0.25438,0.00014,21.97172]
[1778436197471,33.46,81472.98,9.8,-0.25381,0.00014,21.94696]
[1778436198207,33.46,81478.06,9.8,-0.2531,0.00014,21.91593]
[1778436201029,33.46,81478.8,9.8,-0.25299,0.00014,21.91121]
[1778436204770,33.45,81487.54,9.8,-0.25177,0.00014,21.85767]
[1778436205460,33.45,81483.0,9.8,-0.2524,0.00014,21.88535]
[1778436206263,33.45,81476.64,9.8,-0.25329,0.00014,21.92413]
[1778436209311,33.45,81475.63,9.8,-0.25343,0.00014,21.93026]
[1778436209637,33.45,81476.26,9.8,-0.25334,0.00014,21.92643]
[1778436210283,33.45,81476.26,9.8,-0.25334,0.00014,21.92643]
[1778436210291,33.45,81470.47,9.8,-0.25415,0.00014,21.96161]
[1778436210598,33.45,81470.47,9.8,-0.25415,0.00014,21.96161]
[1778436210745,33.45,81470.47,9.8,-0.25415,0.00014,21.96161]
[1778436216333,33.46,81461.04,9.8,-0.25545,0.00014,22.01478]
[1778436220361,33.46,81451.79,9.8,-0.25675,0.00014,22.07061]
[1778436226133,33.45,81449.92,9.8,-0.25701,0.00014,22.08166]
[1778436231438,33.45,81450.58,9.8,-0.25691,0.00014,22.07734]
[1778436236632,33.45,81451.06,9.8,-0.25684,0.00014,22.07429]
[1778436242515,33.45,81450.36,9.8,-0.25693,0.00014,22.07823]
[1778436248517,33.45,81450.42,9.8,-0.25692,0.00014,22.07773]
[1778436254599,33.45,81450.7,9.8,-0.25687,0.00014,22.0758]
[1778436259691,33.45,81449.87,9.8,-0.25699,0.00014,22.08072]
[1778436259726,33.45,81449.87,9.8,-0.25699,0.00014,22.08072]
[1778436259759,33.45,81449.55,9.8,-0.25703,0.00014,22.08263]
[1778436263359,33.45,81448.77,9.8,-0.25714,0.00014,22.08741]
[1778436266735,33.45,81450.07,9.8,-0.25697,0.00014,22.07992]
[1778436267297,33.45,81450.06,9.8,-0.25697,0.00014,22.08015]
[1778436270680,33.45,81457.05,9.8,-0.25599,0.00014,22.03804]
[1778436276193,33.45,81465.61,9.8,-0.25477,0.00014,21.98232]
[1778436277268,33.45,81465.31,9.8,-0.25481,0.00014,21.98432]
[1778436279957,33.45,81465.29,9.8,-0.25482,0.00014,21.9847]
[1778436279968,33.45,81465.29,9.8,-0.25482,0.00014,21.9847]
[1778436279992,33.45,81465.29,9.8,-0.25482,0.00014,21.9847]
[1778436280062,33.45,81465.29,9.8,-0.25482,0.00014,21.9847]
[1778436280163,33.45,81465.29,9.8,-0.25482,0.00014,21.9847]
[1778436280201,33.45,81465.29,9.8,-0.25482,0.00014,21.9847]
[1778436280243,33.45,81465.32,9.8,-0.25482,0.00014,21.9846]
[1778436281129,33.45,81476.81,9.8,-0.25321,0.00014,21.91483]
[1778436281960,33.45,81476.81,9.8,-0.25321,0.00014,21.91483]
[1778436282145,33.45,81476.81,9.8,-0.25321,0.00014,21.91483]
[1778436282902,33.46,81476.6,9.8,-0.25324,0.00014,21.91616]
[1778436284381,33.46,81476.8,9.8,-0.25322,0.00014,21.915]
[1778436284831,33.46,81477.64,9.8,-0.2531,0.00014,21.90994]
[1778436285324,33.46,81477.64,9.8,-0.2531,0.00014,21.90994]
[1778436292319,33.46,81476.86,9.8,-0.25322,0.00014,21.91501]
[1778436293767,33.46,81476.86,9.8,-0.25322,0.00014,21.91512]
[1778436293927,33.46,81476.86,9.8,-0.25322,0.00014,21.91512]
[1778436294590,33.46,81476.68,9.8,-0.25325,0.00014,21.91631]
[1778436294592,33.46,81476.68,9.8,-0.25325,0.00014,21.91631]
[1778436296016,33.46,81475.14,9.8,-0.25346,0.00014,21.92573]
[1778436296071,33.46,81475.14,9.8,-0.25346,0.00014,21.92573]
[1778436296117,33.46,81473.96,9.8,-0.25363,0.00014,21.93294]
[1778436296472,33.46,81473.96,9.8,-0.25363,0.00014,21.93294]
[1778436296827,33.46,81473.96,9.8,-0.25363,0.00014,21.93294]
[1778436298297,33.46,81471.34,9.8,-0.254,0.00014,21.94893]
[1778436299787,33.46,81465.76,9.8,-0.25478,0.00014,21.98291]
[1778436304906,33.46,81472.06,9.8,-0.2539,0.00014,21.94495]
[1778436305310,33.46,81472.06,9.8,-0.2539,0.00014,21.94495]
[1778436307881,33.46,81478.5,9.8,-0.25301,0.00014,21.90607]
[1778436309471,33.46,81478.53,9.8,-0.25301,0.00014,21.90599]
[1778436310257,33.46,81477.68,9.8,-0.25313,0.00014,21.91127]
[1778436313135,33.46,81479.05,9.8,-0.25295,0.00014,21.90325]
[1778436313236,33.46,81479.05,9.8,-0.25295,0.00014,21.90335]
[1778436313729,33.46,81479.05,9.8,-0.25295,0.00014,21.90335]
[1778436315817,33.46,81479.63,9.8,-0.25287,0.00014,21.89997]
[1778436316026,33.46,81480.03,9.8,-0.25282,0.00014,21.89761]
[1778436321061,33.46,81480.49,9.8,-0.25275,0.00014,21.89468]
[1778436322008,33.46,81480.49,9.8,-0.25275,0.00014,21.89468]
[1778436322016,33.46,81480.49,9.8,-0.25275,0.00014,21.89468]
[1778436322049,33.46,81480.49,9.8,-0.25275,0.00014,21.89468]
[1778436322069,33.46,81479.62,9.8,-0.25287,0.00014,21.89996]
[1778436328457,33.46,81473.19,9.8,-0.25377,0.00014,21.93932]
[1778436328485,33.46,81473.19,9.8,-0.25377,0.00014,21.93932]
[1778436328659,33.46,81473.19,9.8,-0.25377,0.00014,21.93932]
[1778436330125,33.47,81456.69,9.8,-0.25609,0.00014,22.03952]
[1778436335160,33.47,81458.79,9.8,-0.25577,0.00014,22.02281]
[1778436336031,33.47,81458.79,9.8,-0.25577,0.00014,22.02281]
[1778436337854,33.47,81464.01,9.8,-0.25504,0.00014,21.99137]
[1778436338181,33.47,81454.94,9.8,-0.25632,0.00014,22.04622]
[1778436339507,33.47,81454.94,9.8,-0.25632,0.00014,22.04622]
[1778436339620,33.47,81453.36,9.8,-0.25654,0.00014,22.05575]
[1778436339672,33.47,81453.36,9.8,-0.25654,0.00014,22.05575]
[1778436340195,33.47,81446.09,9.8,-0.25757,0.00014,22.09958]
[1778436340546,33.47,81446.09,9.8,-0.25757,0.00014,22.09958]
[1778436341983,33.47,81444.78,9.8,-0.25775,0.00014,22.1075]
[1778436342875,33.47,81449.77,9.8,-0.25705,0.00014,22.07755]
[1778436343648,33.47,81449.62,9.8,-0.25707,0.00014,22.07853]
[1778436348807,33.47,81449.22,9.8,-0.25714,0.00014,22.08124]
[1778436350904,33.47,81449.48,9.8,-0.2571,0.00014,22.07978]
[1778436351688,33.47,81449.22,9.8,-0.25714,0.00014,22.0814]
[1778436353234,33.47,81445.85,9.8,-0.25762,0.00014,22.1017]
[1778436353991,33.47,81444.67,9.8,-0.25778,0.00014,22.10882]
[1778436357204,33.47,81444.59,9.8,-0.25779,0.00014,22.10935]
[1778436358634,33.47,81442.37,9.8,-0.25811,0.00014,22.1227]
[1778436362116,33.47,81442.07,9.8,-0.25815,0.00014,22.1245]
[1778436362349,33.47,81442.19,9.8,-0.25813,0.00014,22.12378]
[1778436366040,33.47,81446.62,9.8,-0.25751,0.00014,22.09729]
[1778436371824,33.47,81446.33,9.8,-0.25756,0.00014,22.09926]
[1778436373705,33.47,81444.59,9.8,-0.2578,0.00014,22.10977]
[1778436374441,33.47,81436.03,9.8,-0.25901,0.00014,22.16108]
[1778436374760,33.47,81436.03,9.8,-0.25901,0.00014,22.16108]
[1778436380484,33.47,81431.76,9.8,-0.25962,0.00014,22.18681]
[1778436383695,33.47,81430.8,9.8,-0.25976,0.00014,22.1926]
[1778436390554,33.47,81429.47,9.8,-0.25995,0.00014,22.20064]
[1778436391673,33.47,81429.47,9.8,-0.25995,0.00014,22.20064]
[1778436396643,33.47,81428.79,9.8,-0.26002,0.00014,22.20064]
[1778436401722,33.47,81425.1,9.8,-0.26054,0.00014,22.2226]
[1778436408010,33.47,81425.03,9.8,-0.26055,0.00014,22.22298]
[1778436414067,33.47,81427.18,9.8,-0.26025,0.00014,22.21012]
[1778436416188,33.47,81436.71,9.8,-0.2589,0.00014,22.15325]
[1778436420911,33.47,81434.14,9.8,-0.25927,0.00014,22.16878]
[1778436425922,33.47,81428.2,9.8,-0.26011,0.00014,22.20421]
[1778436431842,33.47,81428.38,9.8,-0.26008,0.00014,22.20302]
[1778436436877,33.47,81427.49,9.8,-0.2602,0.00014,22.20824]
[1778436437875,33.47,81427.49,9.8,-0.2602,0.00014,22.20824]
[1778436442923,33.47,81423.88,9.8,-0.26071,0.00014,22.22954]
[1778436443024,33.47,81423.52,9.8,-0.26076,0.00014,22.23164]
[1778436447543,33.47,81422.27,9.8,-0.26094,0.00014,22.23921]
[1778436452975,33.47,81420.1,9.8,-0.26123,0.00014,22.24818]
[1778436453094,33.47,81420.1,9.8,-0.26123,0.00014,22.24818]
[1778436453662,33.47,81420.1,9.8,-0.26123,0.00014,22.24822]
[1778436459031,33.47,81421.45,9.8,-0.26104,0.00014,22.24044]
[1778436464066,33.48,81420.65,9.8,-0.26116,0.00014,22.24544]
[1778436468032,33.48,81420.72,9.8,-0.26115,0.00014,22.24508]
[1778436474136,33.48,81417.3,9.8,-0.26165,0.00014,22.26577]
[1778436481312,33.48,81417.55,9.8,-0.26161,0.00014,22.26435]
[1778436481342,33.48,81417.55,9.8,-0.26162,0.00014,22.26454]
[1778436489241,33.48,81417.62,9.8,-0.26162,0.00014,22.26456]
[1778436494276,33.48,81417.22,9.8,-0.26168,0.00014,22.26723]
[1778436499652,33.48,81413.27,9.8,-0.26225,0.00014,22.29082]
[1778436506093,33.48,81412.48,9.8,-0.26238,0.00014,22.29624]
[1778436508543,33.48,81412.52,9.8,-0.26237,0.00014,22.29612]
[1778436508610,33.48,81412.52,9.8,-0.26237,0.00014,22.29612]
[1778436514416,33.49,81410.0,9.8,-0.26272,0.00014,22.30761]
[1778436522668,33.49,81409.78,9.8,-0.26276,0.00014,22.30926]
[1778436523332,33.49,81409.21,9.8,-0.26285,0.00014,22.31296]
[1778436528525,33.49,81408.38,9.8,-0.26298,0.00014,22.31821]
[1778436533560,33.49,81403.57,9.8,-0.26367,0.00014,22.34685]
[1778436538595,33.49,81402.73,9.8,-0.26379,0.00014,22.35196]
[1778436543633,33.49,81395.76,9.8,-0.26479,0.00014,22.39295]
[1778436548668,33.49,81397.09,9.8,-0.2646,0.00014,22.38512]
[1778436553851,33.49,81396.92,9.8,-0.26462,0.00014,22.38613]
[1778436559745,33.49,81396.59,9.8,-0.26467,0.00014,22.38809]
[1778436563881,33.49,81395.87,9.8,-0.26477,0.00014,22.39231]
[1778436568828,33.49,81393.34,9.8,-0.26513,0.00014,22.40708]
[1778436574851,33.49,81397.92,9.8,-0.26445,0.00014,22.37602]
[1778436579886,33.49,81397.71,9.8,-0.26448,0.00014,22.37727]
[1778436581820,33.49,81397.71,9.8,-0.26448,0.00014,22.37727]
[1778436582245,33.49,81397.71,9.8,-0.26448,0.00014,22.37727]
[1778436589956,33.49,81396.96,9.8,-0.26459,0.00014,22.38164]
[1778436593101,33.49,81398.05,9.8,-0.26443,0.00014,22.37521]
[1778436599019,33.49,81404.06,9.8,-0.26358,0.00014,22.33995]
[1778436604056,33.49,81404.63,9.8,-0.2635,0.00014,22.33676]
[1778436608292,33.49,81404.57,9.8,-0.26351,0.00014,22.33723]
[1778436614127,33.5,81412.02,9.8,-0.26246,0.00014,22.29381]
[1778436615899,33.5,81412.02,9.8,-0.26246,0.00014,22.29381]
[1778436617599,33.5,81412.02,9.8,-0.26246,0.00014,22.2939]
[1778436617700,33.5,81412.25,9.8,-0.26243,0.00014,22.29255]
[1778436619174,33.5,81412.25,9.8,-0.26243,0.00014,22.29255]
[1778436621020,33.5,81412.33,9.8,-0.26242,0.00014,22.29191]
[1778436622865,33.5,81414.18,9.8,-0.26215,0.00014,22.28087]
[1778436623179,33.5,81414.18,9.8,-0.26215,0.00014,22.28087]
[1778436623518,33.5,81414.18,9.8,-0.26215,0.00014,22.28087]
[1778436623538,33.5,81414.18,9.8,-0.26215,0.00014,22.28087]
[1778436626274,33.5,81415.34,9.8,-0.26199,0.00014,22.27402]
[1778436626480,33.5,81415.34,9.8,-0.26199,0.00014,22.27402]
[1778436626490,33.5,81415.34,9.8,-0.26199,0.00014,22.27402]
[1778436626671,33.5,81415.49,9.8,-0.26196,0.00014,22.27313]
[1778436632253,33.49,81418.06,9.8,-0.26156,0.00014,22.25331]
[1778436637288,33.49,81418.59,9.8,-0.26148,0.00014,22.24977]
[1778436642323,33.49,81415.71,9.8,-0.26188,0.00014,22.26645]
[1778436647358,33.49,81415.0,9.8,-0.26197,0.00014,22.27016]
[1778436654407,33.49,81414.89,9.8,-0.26197,0.00014,22.27008]
[1778436660683,33.49,81415.09,9.8,-0.26193,0.00014,22.26857]
[1778436660724,33.49,81415.09,9.8,-0.26193,0.00014,22.26857]
[1778436666491,33.48,81414.66,9.8,-0.26197,0.00014,22.27014]
[1778436667127,33.48,81414.66,9.8,-0.26197,0.00014,22.27014]
[1778436667228,33.48,81414.66,9.8,-0.26197,0.00014,22.27003]
[1778436668997,33.48,81414.06,9.8,-0.26205,0.00014,22.27349]
[1778436669119,33.48,81414.06,9.8,-0.26205,0.00014,22.27349]
[1778436669512,33.48,81411.45,9.8,-0.26242,0.00014,22.28884]
[1778436669912,33.48,81411.45,9.8,-0.26242,0.00014,22.28884]
[1778436671926,33.48,81410.51,9.8,-0.26255,0.00014,22.29439]
[1778436676085,33.48,81410.35,9.8,-0.26258,0.00014,22.29549]
[1778436681596,33.48,81410.42,9.8,-0.26258,0.00014,22.29552]
[1778436687639,33.48,81410.48,9.8,-0.26258,0.00014,22.29557]
[1778436689611,33.48,81410.49,9.8,-0.26258,0.00014,22.29558]
[1778436694688,33.48,81410.83,9.8,-0.26251,0.00014,22.28942]
[1778436696093,33.48,81410.93,9.8,-0.26249,0.00014,22.28883]
[1778436696871,33.48,81410.93,9.8,-0.26249,0.00014,22.28883]
[1778436699145,33.49,81410.77,9.8,-0.26252,0.00014,22.28995]
[1778436700076,33.49,81410.77,9.8,-0.26252,0.00014,22.29004]
[1778436701903,33.49,81410.83,9.8,-0.26251,0.00014,22.28969]
[1778436702376,33.49,81410.77,9.8,-0.26252,0.00014,22.29014]
[1778436707780,33.49,81410.73,9.8,-0.26253,0.00014,22.29049]
[1778436712415,33.49,81410.0,9.8,-0.26264,0.00014,22.29488]
[1778436712815,33.49,81413.71,9.8,-0.26211,0.00014,22.27299]
[1778436715060,33.49,81414.86,9.8,-0.26194,0.00014,22.2661]
[1778436720181,33.49,81414.63,9.8,-0.26198,0.00014,22.26762]
[1778436723126,33.49,81417.65,9.8,-0.26155,0.00014,22.2497]
[1778436723928,33.49,81417.65,9.8,-0.26155,0.00014,22.2497]
[1778436725380,33.49,81418.07,9.8,-0.26149,0.00014,22.24718]
[1778436729867,33.49,81418.28,9.8,-0.26146,0.00014,22.24603]
[1778436736984,33.49,81418.63,9.8,-0.26141,0.00014,22.24381]
[1778436742996,33.49,81418.65,9.8,-0.2614,0.00014,22.24345]
[1778436752089,33.48,81416.82,9.8,-0.26162,0.00014,22.24948]
[1778436757124,33.48,81416.52,9.8,-0.26165,0.00014,22.25089]
[1778436762160,33.48,81416.77,9.8,-0.26161,0.00014,22.24902]
[1778436767195,33.48,81416.83,9.8,-0.26159,0.00014,22.24827]
[1778436772230,33.48,81417.01,9.8,-0.26156,0.00014,22.24672]
[1778436777950,33.48,81419.57,9.8,-0.26118,0.00014,22.23119]
[1778436784315,33.47,81419.23,9.8,-0.26122,0.00014,22.23266]
[1778436789350,33.47,81418.88,9.8,-0.26126,0.00014,22.23436]
[1778436794416,33.47,81418.77,9.8,-0.26127,0.00014,22.23472]
[1778436794464,33.47,81417.35,9.8,-0.26147,0.00014,22.24308]
[1778436796172,33.47,81411.34,9.8,-0.26233,0.00014,22.27872]
[1778436802442,33.47,81410.95,9.8,-0.26239,0.00014,22.28134]
[1778436803411,33.47,81410.95,9.8,-0.26239,0.00014,22.28134]
[1778436805037,33.47,81411.29,9.8,-0.26234,0.00014,22.2794]
[1778436810374,33.47,81410.39,9.8,-0.26248,0.00014,22.28504]
[1778436814928,33.47,81409.44,9.8,-0.26259,0.00014,22.28675]
[1778436815643,33.47,81408.77,9.8,-0.26269,0.00014,22.29078]
[1778436815834,33.47,81408.77,9.8,-0.26269,0.00014,22.29078]
[1778436821975,33.48,81407.75,9.8,-0.26284,0.00014,22.29706]
[1778436828226,33.48,81407.73,9.8,-0.26285,0.00014,22.29757]
[1778436828229,33.48,81407.73,9.8,-0.26285,0.00014,22.29757]
[1778436830517,33.48,81404.75,9.8,-0.26328,0.00014,22.31543]
[1778436832005,33.48,81404.08,9.8,-0.26338,0.00014,22.31943]
[1778436838000,33.48,81404.14,9.8,-0.26338,0.00014,22.31937]
[1778436845732,33.48,81404.18,9.8,-0.26337,0.00014,22.31918]
[1778436845737,33.48,81404.18,9.8,-0.26337,0.00014,22.31918]
[1778436846207,33.48,81403.93,9.8,-0.26342,0.00014,22.32106]
[1778436848298,33.48,81407.08,9.8,-0.26297,0.00014,22.30255]
[1778436853807,33.48,81406.93,9.8,-0.263,0.00014,22.3039]
[1778436854218,33.48,81406.93,9.8,-0.263,0.00014,22.3039]
[1778436854900,33.48,81406.93,9.8,-0.263,0.00014,22.3039]
[1778436855797,33.48,81406.93,9.8,-0.263,0.00014,22.30397]
[1778436855801,33.48,81406.93,9.8,-0.263,0.00014,22.30397]
[1778436856218,33.48,81406.93,9.8,-0.26301,0.00014,22.30405]
[1778436861863,33.48,81407.24,9.8,-0.26297,0.00014,22.30238]
[1778436863243,33.49,81407.8,9.8,-0.26289,0.00014,22.29911]
[1778436863335,33.49,81407.8,9.8,-0.26289,0.00014,22.29911]
[1778436868717,33.49,81408.43,9.8,-0.2628,0.00014,22.29556]
[1778436868912,33.49,81408.51,9.8,-0.26279,0.00014,22.29512]
[1778436870333,33.49,81409.03,9.8,-0.26272,0.00014,22.29204]
[1778436870926,33.49,81409.19,9.8,-0.26269,0.00014,22.29108]
[1778436872585,33.49,81409.29,9.8,-0.26265,0.00014,22.28641]
[1778436872995,33.49,81409.29,9.8,-0.26265,0.00014,22.28641]
[1778436873052,33.49,81409.29,9.8,-0.26265,0.00014,22.28641]
[1778436873056,33.49,81409.29,9.8,-0.26265,0.00014,22.28641]
[1778436873075,33.49,81409.32,9.8,-0.26265,0.00014,22.28633]
[1778436874085,33.49,81418.11,9.8,-0.2614,0.00014,22.23417]
[1778436876126,33.49,81426.9,9.8,-0.26015,0.00014,22.18187]
[1778436881898,33.49,81427.49,9.8,-0.26007,0.00014,22.17844]
[1778436882068,33.49,81427.49,9.8,-0.26007,0.00014,22.17844]
[1778436882124,33.49,81427.49,9.8,-0.26007,0.00014,22.17844]
[1778436883627,33.49,81428.93,9.8,-0.25987,0.00014,22.16992]
[1778436884177,33.49,81429.64,9.8,-0.25977,0.00014,22.16572]
[1778436888287,33.49,81431.28,9.8,-0.25954,0.00014,22.1562]
[1778436888594,33.49,81431.28,9.8,-0.25954,0.00014,22.1562]
[1778436894098,33.49,81431.74,9.8,-0.25948,0.00014,22.1537]
[1778436894522,33.49,81431.74,9.8,-0.25948,0.00014,22.1537]
[1778436894598,33.49,81431.74,9.8,-0.25948,0.00014,22.1537]
[1778436894608,33.49,81431.74,9.8,-0.25948,0.00014,22.1537]
[1778436894643,33.49,81431.74,9.8,-0.25948,0.00014,22.1537]
[1778436895105,33.49,81434.43,9.8,-0.2591,0.00014,22.13768]
[1778436896601,33.49,81438.42,9.8,-0.25854,0.00014,22.11384]
[1778436897572,33.49,81438.51,9.8,-0.25853,0.00014,22.11334]
[1778436904716,33.49,81438.92,9.8,-0.25847,0.00014,22.1111]
[1778436906051,33.49,81438.92,9.8,-0.25847,0.00014,22.1112]
[1778436906052,33.49,81438.92,9.8,-0.25847,0.00014,22.1112]
[1778436909670,33.49,81439.39,9.8,-0.25841,0.00014,22.10849]
[1778436909725,33.49,81439.39,9.8,-0.25841,0.00014,22.10849]
[1778436910114,33.49,81441.03,9.8,-0.25818,0.00014,22.09869]
[1778436911913,33.49,81436.11,9.8,-0.25887,0.00014,22.12814]
[1778436916574,33.49,81427.56,9.8,-0.26009,0.00014,22.1795]
[1778436919254,33.49,81423.35,9.8,-0.26069,0.00014,22.20468]
[1778436921678,33.49,81428.72,9.8,-0.25993,0.00014,22.17271]
[1778436922219,33.49,81428.48,9.8,-0.25997,0.00014,22.17418]
[1778436927330,33.49,81429.98,9.8,-0.25976,0.00014,22.16543]
[1778436932885,33.49,81429.99,9.8,-0.25974,0.00014,22.16147]
[1778436938114,33.5,81430.36,9.8,-0.25969,0.00014,22.15958]
[1778436944450,33.5,81430.37,9.8,-0.2597,0.00014,22.1601]
[1778436946423,33.5,81430.33,9.8,-0.25971,0.00014,22.16041]
[1778436948129,33.5,81418.41,9.8,-0.2614,0.00014,22.23146]
[1778436953482,33.5,81414.1,9.8,-0.26201,0.00014,22.25692]
[1778436958548,33.5,81414.66,9.8,-0.26193,0.00014,22.25337]
[1778436963583,33.5,81414.29,9.8,-0.26198,0.00014,22.25536]
[1778436968618,33.5,81412.22,9.8,-0.26227,0.00014,22.26733]
[1778436971233,33.5,81412.22,9.8,-0.26227,0.00014,22.26733]
[1778436971699,33.5,81412.22,9.8,-0.26227,0.00014,22.26733]
[1778436972201,33.49,81411.79,9.8,-0.26232,0.00014,22.26968]
[1778436975312,33.5,81409.13,9.8,-0.2627,0.00014,22.28546]
[1778436980786,33.5,81409.82,9.8,-0.26261,0.00014,22.28148]
[1778436982518,33.5,81414.98,9.8,-0.26187,0.00014,22.25099]
[1778436987753,33.5,81416.0,9.8,-0.26173,0.00014,22.24489]
[1778436992788,33.49,81415.75,9.8,-0.26173,0.00014,22.24207]
[1778436998830,33.49,81414.58,9.8,-0.26189,0.00014,22.24883]
[1778437003865,33.49,81414.49,9.8,-0.2619,0.00014,22.24918]
[1778437008900,33.49,81410.7,9.8,-0.26244,0.00014,22.27136]
[1778437013988,33.49,81411.07,9.8,-0.26238,0.00014,22.26886]
[1778437015985,33.49,81409.44,9.8,-0.26261,0.00014,22.27844]
[1778437016051,33.49,81407.63,9.8,-0.26286,0.00014,22.28907]
[1778437016499,33.49,81407.63,9.8,-0.26286,0.00014,22.28907]
[1778437016780,33.49,81407.63,9.8,-0.26286,0.00014,22.28907]
[1778437017208,33.49,81407.63,9.8,-0.26286,0.00014,22.28907]
[1778437017270,33.49,81407.63,9.8,-0.26286,0.00014,22.28907]
[1778437017274,33.49,81398.27,9.8,-0.2642,0.00014,22.34425]
[1778437018205,33.49,81398.27,9.8,-0.2642,0.00014,22.34425]
[1778437018674,33.49,81393.28,9.8,-0.26491,0.00014,22.3736]
[1778437023714,33.49,81390.56,9.8,-0.2653,0.00014,22.38952]
[1778437026101,33.49,81390.51,9.8,-0.26531,0.00014,22.38978]
[1778437033071,33.49,81391.2,9.8,-0.26521,0.00014,22.38564]
[1778437040120,33.49,81388.73,9.8,-0.26556,0.00014,22.39998]
[1778437045157,33.49,81388.53,9.8,-0.26559,0.00014,22.40105]
[1778437056235,33.49,81388.5,9.8,-0.26556,0.00014,22.39685]
[1778437061269,33.49,81387.42,9.8,-0.26571,0.00014,22.40309]
[1778437063666,33.49,81383.84,9.8,-0.26622,0.00014,22.42399]
[1778437065871,33.49,81382.51,9.8,-0.26641,0.00014,22.43167]
[1778437071339,33.49,81385.66,9.8,-0.26596,0.00014,22.41309]
[1778437076375,33.49,81383.86,9.8,-0.26621,0.00014,22.4235]
[1778437079718,33.49,81381.85,9.8,-0.2665,0.00014,22.43518]
[1778437081331,33.49,81381.92,9.8,-0.26649,0.00014,22.43469]
[1778437088460,33.48,81378.93,9.8,-0.26691,0.00014,22.45179]
[1778437093728,33.48,81379.96,9.8,-0.26676,0.00014,22.44558]
[1778437103564,33.48,81378.56,9.8,-0.26695,0.00014,22.45334]
[1778437108599,33.48,81378.19,9.8,-0.267,0.00014,22.45528]
[1778437114642,33.48,81378.01,9.8,-0.26699,0.00014,22.45199]
[1778437117658,33.48,81377.99,9.8,-0.26699,0.00014,22.45205]
[1778437118332,33.48,81377.99,9.8,-0.26699,0.00014,22.45205]
[1778437118375,33.48,81377.95,9.8,-0.267,0.00014,22.45226]
[1778437123705,33.48,81370.5,9.8,-0.26809,0.00014,22.49634]
[1778437125296,33.48,81370.5,9.8,-0.26809,0.00014,22.49634]
[1778437125328,33.48,81370.5,9.8,-0.26809,0.00014,22.49634]
[1778437125357,33.48,81370.5,9.8,-0.26809,0.00014,22.49634]
[1778437126778,33.48,81359.9,9.8,-0.26962,0.00014,22.55806]
[1778437129687,33.48,81358.91,9.8,-0.26977,0.00014,22.56386]
[1778437134782,33.49,81354.13,9.8,-0.27046,0.00014,22.5916]
[1778437141168,33.48,81352.14,9.8,-0.27075,0.00014,22.60299]
[1778437146686,33.48,81351.88,9.8,-0.27078,0.00014,22.60427]
[1778437147285,33.48,81351.88,9.8,-0.27078,0.00014,22.60427]
[1778437147336,33.48,81351.88,9.8,-0.27078,0.00014,22.60427]
[1778437147421,33.48,81351.88,9.8,-0.27078,0.00014,22.60427]
[1778437147443,33.48,81351.88,9.8,-0.27078,0.00014,22.60427]
[1778437147390,33.48,81351.88,9.8,-0.27078,0.00014,22.60423]
[1778437147586,33.48,81351.88,9.8,-0.27078,0.00014,22.60423]
[1778437147689,33.48,81351.88,9.8,-0.27078,0.00014,22.60423]
[1778437147733,33.48,81351.88,9.8,-0.27078,0.00014,22.60423]
[1778437147987,33.48,81351.88,9.8,-0.27078,0.00014,22.60423]
[1778437148104,33.48,81351.88,9.8,-0.27078,0.00014,22.60423]
[1778437148130,33.48,81343.15,9.8,-0.27205,0.00015,22.65453]
[1778437149206,33.48,81343.15,9.8,-0.27205,0.00015,22.65453]
[1778437154922,33.49,81336.41,9.8,-0.27304,0.00015,22.69342]
[1778437159223,33.49,81333.93,9.8,-0.2734,0.00015,22.70765]
[1778437164645,33.49,81331.04,9.8,-0.27382,0.00015,22.72411]
[1778437165566,33.49,81330.17,9.8,-0.27395,0.00015,22.72904]
[1778437167993,33.49,81324.99,9.8,-0.2747,0.00015,22.75847]
[1778437168021,33.49,81325.26,9.8,-0.27466,0.00015,22.75689]
[1778437169360,33.49,81325.26,9.8,-0.27466,0.00015,22.75689]
[1778437169462,33.49,81325.04,9.8,-0.27469,0.00015,22.75818]
[1778437175070,33.48,81326.89,9.8,-0.27439,0.00015,22.74331]
[1778437178091,33.48,81336.26,9.8,-0.27303,0.00015,22.68988]
[1778437183111,33.48,81336.69,9.8,-0.27297,0.00015,22.68755]
[1778437188163,33.49,81336.8,9.8,-0.27296,0.00015,22.68711]
[1778437195211,33.49,81337.33,9.8,-0.27288,0.00015,22.68424]
[1778437198103,33.49,81337.33,9.8,-0.27288,0.00015,22.68424]
[1778437202002,33.49,81337.12,9.8,-0.27292,0.00015,22.68557]
[1778437203495,33.49,81333.24,9.8,-0.27348,0.00015,22.70775]
[1778437207880,33.49,81328.38,9.8,-0.27419,0.00015,22.73536]
[1778437208471,33.49,81328.38,9.8,-0.27419,0.00015,22.73536]
[1778437210940,33.49,81343.19,9.8,-0.27203,0.00015,22.65074]
[1778437211546,33.49,81343.7,9.8,-0.27196,0.00015,22.64787]
[1778437212337,33.49,81345.25,9.8,-0.27174,0.00015,22.63903]
[1778437216392,33.49,81350.91,9.8,-0.27092,0.00014,22.60647]
[1778437216468,33.49,81353.82,9.8,-0.27049,0.00014,22.58971]
[1778437217133,33.49,81353.82,9.8,-0.27049,0.00014,22.58971]
[1778437217397,33.49,81353.82,9.8,-0.27049,0.00014,22.58971]
[1778437218406,33.49,81354.52,9.8,-0.27039,0.00014,22.5856]
[1778437220466,33.49,81357.33,9.8,-0.26998,0.00014,22.56927]
[1778437225732,33.49,81356.91,9.8,-0.27004,0.00014,22.5714]
[1778437227877,33.48,81357.4,9.8,-0.26996,0.00014,22.56849]
[1778437227882,33.48,81357.4,9.8,-0.26996,0.00014,22.56849]
[1778437234492,33.48,81359.78,9.8,-0.26959,0.00014,22.5504]
[1778437239468,33.48,81358.77,9.8,-0.26973,0.00014,22.55615]
[1778437244562,33.48,81358.46,9.8,-0.26977,0.00014,22.55778]
[1778437249665,33.48,81358.13,9.8,-0.26982,0.00014,22.55956]
[1778437255282,33.48,81356.54,9.8,-0.27004,0.00014,22.5686]
[1778437260902,33.48,81356.29,9.8,-0.27008,0.00014,22.56985]
[1778437266022,33.48,81364.79,9.8,-0.26885,0.00014,22.52063]
[1778437266110,33.48,81364.79,9.8,-0.26885,0.00014,22.52063]
[1778437266141,33.48,81364.79,9.8,-0.26885,0.00014,22.52063]
[1778437266349,33.48,81364.79,9.8,-0.26885,0.00014,22.52067]
[1778437270729,33.48,81371.52,9.8,-0.26787,0.00014,22.48144]
[1778437270877,33.48,81372.14,9.8,-0.26778,0.00014,22.47778]
[1778437272060,33.48,81372.14,9.8,-0.26778,0.00014,22.47778]
[1778437272150,33.48,81375.63,9.8,-0.26728,0.00014,22.45735]
[1778437273752,33.48,81376.89,9.8,-0.26709,0.00014,22.45001]
[1778437274460,33.48,81376.89,9.8,-0.26709,0.00014,22.45001]
[1778437278898,33.48,81377.7,9.8,-0.26698,0.00014,22.44537]
[1778437278961,33.48,81377.73,9.8,-0.26698,0.00014,22.44525]
[1778437283351,33.48,81377.8,9.8,-0.26696,0.00014,22.44467]
[1778437283480,33.48,81377.55,9.8,-0.267,0.00014,22.44608]
[1778437284062,33.48,81377.55,9.8,-0.267,0.00014,22.44608]
[1778437284163,33.48,81379.79,9.8,-0.26668,0.00014,22.43305]
[1778437289881,33.48,81387.86,9.8,-0.26552,0.00014,22.38577]
[1778437295360,33.48,81388.46,9.8,-0.2654,0.00014,22.37814]
[1778437295671,33.48,81390.95,9.8,-0.26505,0.00014,22.36355]
[1778437296465,33.48,81395.1,9.8,-0.26445,0.00014,22.3392]
[1778437297143,33.48,81395.1,9.8,-0.26445,0.00014,22.3392]
[1778437300453,33.48,81401.88,9.8,-0.26348,0.00014,22.29921]
[1778437300554,33.48,81401.88,9.8,-0.26348,0.00014,22.29921]
[1778437300945,33.48,81405.21,9.8,-0.26301,0.00014,22.27956]
[1778437303497,33.48,81410.09,9.8,-0.26231,0.00014,22.25076]
[1778437303667,33.48,81410.9,9.8,-0.2622,0.00014,22.24601]
[1778437303927,33.48,81410.9,9.8,-0.2622,0.00014,22.24601]
[1778437304464,33.48,81410.9,9.8,-0.2622,0.00014,22.24601]
[1778437309846,33.48,81404.55,9.8,-0.26311,0.00014,22.28364]
[1778437311808,33.48,81408.39,9.8,-0.26256,0.00014,22.26096]
[1778437313332,33.48,81408.35,9.8,-0.26256,0.00014,22.26122]
[1778437318554,33.48,81407.5,9.8,-0.26269,0.00014,22.26624]
[1778437319851,33.48,81404.54,9.8,-0.26311,0.00014,22.28373]
[1778437319864,33.48,81404.54,9.8,-0.26311,0.00014,22.28373]
[1778437319919,33.48,81404.54,9.8,-0.26311,0.00014,22.28373]
[1778437319922,33.48,81404.54,9.8,-0.26311,0.00014,22.28373]
[1778437320114,33.48,81404.54,9.8,-0.26311,0.00014,22.28373]
[1778437320175,33.48,81404.0,9.8,-0.26318,0.00014,22.2869]
[1778437326143,33.48,81397.7,9.8,-0.26409,0.00014,22.32436]
[1778437327330,33.48,81397.7,9.8,-0.26409,0.00014,22.32436]
[1778437327681,33.48,81396.91,9.8,-0.26421,0.00014,22.32904]
[1778437333192,33.48,81397.02,9.8,-0.26419,0.00014,22.32853]
[1778437340241,33.48,81395.44,9.8,-0.26442,0.00014,22.33788]
[1778437345281,33.48,81394.1,9.8,-0.26461,0.00014,22.34573]
[1778437351324,33.48,81394.09,9.8,-0.26459,0.00014,22.34159]
[1778437357366,33.48,81393.72,9.8,-0.26464,0.00014,22.34373]
[1778437364415,33.48,81393.36,9.8,-0.26469,0.00014,22.34579]
[1778437371464,33.48,81389.86,9.8,-0.26519,0.00014,22.3662]
[1778437377506,33.48,81389.69,9.8,-0.26521,0.00014,22.36713]
[1778437382541,33.48,81389.77,9.8,-0.2652,0.00014,22.36666]
[1778437387576,33.48,81389.52,9.8,-0.26524,0.00014,22.36816]
[1778437391245,33.48,81385.32,9.8,-0.26584,0.00014,22.39279]
[1778437391604,33.48,81374.0,9.8,-0.26747,0.00014,22.45886]
[1778437392321,33.48,81374.0,9.8,-0.26747,0.00014,22.45886]
[1778437392357,33.48,81374.0,9.8,-0.26747,0.00014,22.45886]
[1778437392611,33.48,81370.22,9.8,-0.26801,0.00014,22.48086]
[1778437397646,33.48,81367.78,9.8,-0.26837,0.00014,22.49535]
[1778437398962,33.48,81366.97,9.8,-0.26849,0.00014,22.50011]
[1778437400458,33.48,81365.07,9.8,-0.26876,0.00014,22.51119]
[1778437404274,33.48,81364.84,9.8,-0.2688,0.00014,22.51267]
[1778437409731,33.48,81370.69,9.8,-0.26797,0.00014,22.47908]
[1778437414766,33.49,81370.13,9.8,-0.26803,0.00014,22.47853]
[1778437416373,33.49,81370.13,9.8,-0.26803,0.00014,22.47853]
[1778437416411,33.49,81370.13,9.8,-0.26803,0.00014,22.47853]
[1778437416459,33.49,81370.23,9.8,-0.26802,0.00014,22.47808]
[1778437422822,33.49,81373.45,9.8,-0.26755,0.00014,22.45932]
[1778437423904,33.49,81373.45,9.8,-0.26755,0.00014,22.45932]
[1778437423922,33.49,81373.45,9.8,-0.26755,0.00014,22.45932]
[1778437423988,33.49,81373.57,9.8,-0.26753,0.00014,22.45862]
[1778437425089,33.49,81373.57,9.8,-0.26753,0.00014,22.45862]
[1778437425165,33.49,81361.97,9.8,-0.26921,0.00014,22.52613]
[1778437430201,33.49,81361.18,9.8,-0.26933,0.00014,22.53073]
[1778437435796,33.49,81361.47,9.8,-0.26928,0.00014,22.52903]
[1778437440942,33.49,81361.5,9.8,-0.26928,0.00014,22.5288]
[1778437444856,33.49,81361.44,9.8,-0.26928,0.00014,22.52902]
[1778437453485,33.49,81368.17,9.8,-0.26831,0.00014,22.49004]
[1778437459074,33.49,81368.0,9.8,-0.26834,0.00014,22.49111]
[1778437459789,33.49,81368.0,9.8,-0.26834,0.00014,22.49111]
[1778437465810,33.49,81366.93,9.8,-0.26849,0.00014,22.49731]
[1778437477309,33.49,81366.17,9.8,-0.2686,0.00014,22.50166]
[1778437477321,33.49,81366.17,9.8,-0.26857,0.00014,22.49737]
[1778437480795,33.49,81373.33,9.8,-0.26753,0.00014,22.45552]
[1778437482396,33.48,81373.93,9.8,-0.26745,0.00014,22.45196]
[1778437482474,33.48,81373.93,9.8,-0.26745,0.00014,22.45196]
[1778437482591,33.48,81373.93,9.8,-0.26745,0.00014,22.45196]
[1778437482637,33.48,81373.93,9.8,-0.26745,0.00014,22.45196]
[1778437482664,33.48,81373.93,9.8,-0.26745,0.00014,22.45196]
[1778437482747,33.48,81374.03,9.8,-0.26743,0.00014,22.45131]
[1778437483242,33.48,81383.58,9.8,-0.26605,0.00014,22.39542]
[1778437484471,33.48,81383.58,9.8,-0.26605,0.00014,22.39542]
[1778437485353,33.48,81385.97,9.8,-0.26571,0.00014,22.38133]
[1778437485416,33.48,81386.29,9.8,-0.26566,0.00014,22.37937]
[1778437491298,33.48,81387.1,9.8,-0.26554,0.00014,22.37464]
[1778437496343,33.48,81386.74,9.8,-0.2656,0.00014,22.37676]
[1778437501194,33.48,81387.58,9.8,-0.26548,0.00014,22.37184]
[1778437501368,33.48,81387.63,9.8,-0.26547,0.00014,22.37156]
[1778437501944,33.48,81387.63,9.8,-0.26547,0.00014,22.37156]
[1778437502757,33.48,81387.63,9.8,-0.26547,0.00014,22.37156]
[1778437502375,33.48,81387.66,9.8,-0.26546,0.00014,22.37131]
[1778437503382,33.48,81387.68,9.8,-0.26546,0.00014,22.37111]
[1778437505697,33.48,81387.3,9.8,-0.26551,0.00014,22.37327]
[1778437509521,33.48,81391.91,9.8,-0.26484,0.00014,22.34598]
[1778437509545,33.48,81391.91,9.8,-0.26484,0.00014,22.34598]
[1778437509724,33.48,81392.61,9.8,-0.26474,0.00014,22.34182]
[1778437510700,33.48,81404.0,9.8,-0.26311,0.00014,22.27462]
[1778437516473,33.48,81408.51,9.8,-0.26246,0.00014,22.24779]
[1778437517572,33.48,81408.51,9.8,-0.26246,0.00014,22.24779]
[1778437521126,33.48,81408.41,9.8,-0.26247,0.00014,22.24831]
[1778437521848,33.48,81408.41,9.8,-0.26247,0.00014,22.24816]
[1778437522522,33.48,81408.41,9.8,-0.26247,0.00014,22.24816]
[1778437523106,33.48,81408.41,9.8,-0.26247,0.00014,22.24812]
[1778437523682,33.48,81408.41,9.8,-0.26247,0.00014,22.24812]
[1778437523783,33.48,81400.91,9.8,-0.26354,0.00014,22.29241]
[1778437525686,33.48,81395.55,9.8,-0.26431,0.00014,22.32403]
[1778437527707,33.48,81395.12,9.8,-0.26437,0.00014,22.32658]
[1778437534600,33.48,81393.46,9.8,-0.26458,0.00014,22.33221]
[1778437539635,33.48,81391.09,9.8,-0.26492,0.00014,22.34612]
[1778437545677,33.48,81385.97,9.8,-0.26565,0.00014,22.37603]
[1778437547141,33.48,81383.94,9.8,-0.26595,0.00014,22.38788]
[1778437547828,33.48,81383.83,9.8,-0.26596,0.00014,22.38848]
[1778437548135,33.48,81383.83,9.8,-0.26596,0.00014,22.38848]
[1778437549866,33.48,81381.9,9.8,-0.26624,0.00014,22.3998]
[1778437556036,33.48,81381.74,9.8,-0.26626,0.00014,22.40066]
[1778437562798,33.48,81383.93,9.8,-0.26594,0.00014,22.38784]
[1778437567832,33.48,81386.54,9.8,-0.26557,0.00014,22.37259]
[1778437572867,33.48,81386.92,9.8,-0.26552,0.00014,22.37053]
[1778437577902,33.48,81387.27,9.8,-0.26547,0.00014,22.36864]
[1778437582937,33.48,81385.61,9.8,-0.26572,0.00014,22.37853]
[1778437589495,33.48,81384.51,9.8,-0.26587,0.00014,22.38504]
[1778437593721,33.48,81379.34,9.8,-0.26659,0.00014,22.41113]
[1778437594727,33.48,81379.34,9.8,-0.26659,0.00014,22.41108]
[1778437595567,33.48,81379.34,9.8,-0.26659,0.00014,22.41111]
[1778437601066,33.48,81380.08,9.8,-0.26649,0.00014,22.40691]
[1778437602013,33.48,81380.08,9.8,-0.26649,0.00014,22.40691]
[1778437603805,33.48,81380.08,9.8,-0.26649,0.00014,22.40694]
[1778437607072,33.48,81380.29,9.8,-0.26646,0.00014,22.40566]
[1778437613150,33.48,81379.59,9.8,-0.26655,0.00014,22.40957]
[1778437614678,33.48,81379.59,9.8,-0.26655,0.00014,22.40957]
[1778437617416,33.48,81379.88,9.8,-0.26651,0.00014,22.40785]
[1778437624228,33.48,81378.15,9.8,-0.26676,0.00014,22.41777]
[1778437630270,33.48,81377.57,9.8,-0.26683,0.00014,22.42094]
[1778437632195,33.48,81377.37,9.8,-0.26686,0.00014,22.42207]
[1778437634861,33.48,81376.26,9.8,-0.26702,0.00014,22.42848]
[1778437636767,33.48,81375.84,9.8,-0.26708,0.00014,22.4309]
[1778437639789,33.48,81374.85,9.8,-0.26722,0.00014,22.43662]
[1778437639877,33.48,81374.89,9.8,-0.26722,0.00014,22.43636]
[1778437640887,33.48,81374.89,9.8,-0.26722,0.00014,22.43636]
[1778437642053,33.48,81369.28,9.8,-0.26803,0.00014,22.46913]
[1778437648399,33.48,81361.65,9.8,-0.26913,0.00014,22.51345]
[1778437649170,33.48,81361.65,9.8,-0.26913,0.00014,22.51345]
[1778437649776,33.48,81354.73,9.8,-0.27013,0.00014,22.55345]
[1778437652512,33.48,81354.42,9.8,-0.27015,0.00014,22.55117]
[1778437652613,33.48,81353.88,9.8,-0.27023,0.00014,22.55432]
[1778437655334,33.48,81354.02,9.8,-0.27021,0.00014,22.55339]
[1778437655495,33.48,81354.02,9.8,-0.27021,0.00014,22.55339]
[1778437663504,33.48,81353.59,9.8,-0.27026,0.00014,22.55528]
[1778437668539,33.47,81352.72,9.8,-0.27037,0.00014,22.55994]
[1778437677602,33.47,81352.95,9.8,-0.27032,0.00014,22.5579]
[1778437681456,33.47,81351.34,9.8,-0.27055,0.00015,22.56711]
[1778437681630,33.47,81350.03,9.8,-0.27074,0.00015,22.5744]
[1778437687672,33.47,81349.22,9.8,-0.27085,0.00015,22.57899]
[1778437691993,33.47,81347.64,9.8,-0.27108,0.00015,22.58804]
[1778437692707,33.47,81347.51,9.8,-0.2711,0.00015,22.58867]
[1778437694388,33.47,81347.55,9.8,-0.27109,0.00015,22.58833]
[1778437699461,33.47,81348.1,9.8,-0.271,0.00015,22.58465]
[1778437699756,33.47,81348.07,9.8,-0.271,0.00015,22.58473]
[1778437700937,33.47,81348.07,9.8,-0.271,0.00015,22.58473]
[1778437701770,33.47,81348.06,9.8,-0.271,0.00015,22.58467]
[1778437706808,33.46,81348.06,9.8,-0.27099,0.00015,22.58438]
[1778437712850,33.46,81352.85,9.8,-0.27025,0.00015,22.5519]
[1778437717885,33.46,81355.15,9.8,-0.26991,0.00014,22.53834]
[1778437719468,33.46,81355.13,9.8,-0.26991,0.00014,22.5384]
[1778437725941,33.46,81353.93,9.8,-0.27008,0.00014,22.54497]
[1778437730976,33.46,81349.98,9.8,-0.27064,0.00015,22.56738]
[1778437736165,33.46,81350.02,9.8,-0.27063,0.00015,22.56673]
[1778437742053,33.45,81349.9,9.8,-0.27063,0.00015,22.56689]
[1778437747678,33.45,81349.73,9.8,-0.27065,0.00015,22.56752]
[1778437751061,33.45,81349.87,9.8,-0.27062,0.00015,22.56628]
[1778437758165,33.45,81344.76,9.8,-0.27134,0.00015,22.59495]
[1778437763200,33.44,81345.19,9.8,-0.27127,0.00015,22.59192]
[1778437767278,33.44,81345.28,9.8,-0.27124,0.00015,22.59109]
[1778437774282,33.44,81351.55,9.8,-0.27029,0.00015,22.55008]
[1778437779312,33.44,81351.31,9.8,-0.27032,0.00015,22.55113]
[1778437784347,33.44,81352.88,9.8,-0.27008,0.00015,22.54172]
[1778437785170,33.44,81352.88,9.8,-0.27008,0.00015,22.54172]
[1778437790390,33.44,81352.69,9.8,-0.2701,0.00015,22.54247]
[1778437796432,33.43,81352.92,9.8,-0.27006,0.00015,22.54077]
[1778437801467,33.43,81352.46,9.8,-0.27012,0.00015,22.5431]
[1778437806502,33.43,81352.5,9.8,-0.2701,0.00015,22.54253]
[1778437811537,33.43,81352.53,9.8,-0.27009,0.00015,22.54202]
[1778437818586,33.43,81351.62,9.8,-0.27021,0.00015,22.5468]
[1778437823622,33.43,81348.83,9.8,-0.27061,0.00015,22.56254]
[1778437829664,33.42,81347.91,9.8,-0.27073,0.00015,22.56732]
[1778437835693,33.42,81347.41,9.8,-0.27077,0.00015,22.5657]
[1778437841748,33.42,81347.48,9.8,-0.27074,0.00015,22.56462]
[1778437844828,33.42,81347.48,9.8,-0.27074,0.00015,22.56462]
[1778437850091,33.42,81345.06,9.8,-0.27108,0.00015,22.57808]
[1778437855847,33.42,81345.2,9.8,-0.27104,0.00015,22.57654]
[1778437860881,33.41,81346.46,9.8,-0.27085,0.00015,22.56886]
[1778437863937,33.41,81346.62,9.8,-0.27082,0.00015,22.56777]
[1778437867474,33.41,81353.67,9.8,-0.26979,0.00015,22.52679]
[1778437872965,33.41,81353.64,9.8,-0.26979,0.00015,22.52671]
[1778437879623,33.41,81353.79,9.8,-0.26977,0.00015,22.52571]
[1778437879663,33.41,81353.79,9.8,-0.26977,0.00015,22.52571]
[1778437880823,33.41,81358.22,9.8,-0.26912,0.00014,22.49984]
[1778437881083,33.41,81364.31,9.8,-0.26824,0.00014,22.46442]
[1778437881878,33.41,81364.31,9.8,-0.26824,0.00014,22.46442]
[1778437888059,33.41,81370.18,9.8,-0.26738,0.00014,22.42997]
[1778437889790,33.41,81370.5,9.8,-0.26733,0.00014,22.428]
[1778437889878,33.41,81370.5,9.8,-0.26733,0.00014,22.428]
[1778437890186,33.41,81370.5,9.8,-0.26733,0.00014,22.428]
[1778437890100,33.41,81378.04,9.8,-0.26624,0.00014,22.38387]
[1778437891479,33.41,81384.88,9.8,-0.26523,0.00014,22.33949]
[1778437891479,33.41,81384.88,9.8,-0.26523,0.00014,22.33949]
[1778437891980,33.41,81384.88,9.8,-0.26523,0.00014,22.33949]
[1778437892111,33.41,81396.99,9.8,-0.26349,0.00014,22.26807]
[1778437897146,33.41,81403.07,9.8,-0.26262,0.00014,22.23209]
[1778437902181,33.41,81396.68,9.8,-0.26353,0.00014,22.26986]
[1778437902482,33.41,81396.68,9.8,-0.26353,0.00014,22.26986]
[1778437905115,33.41,81396.53,9.8,-0.26356,0.00014,22.27073]
[1778437906239,33.41,81396.59,9.8,-0.26355,0.00014,22.27034]
[1778437906316,33.41,81396.59,9.8,-0.26355,0.00014,22.27034]
[1778437906319,33.41,81396.19,9.8,-0.2636,0.00014,22.27269]
[1778437912251,33.41,81388.92,9.8,-0.26465,0.00014,22.31583]
[1778437917286,33.41,81387.72,9.8,-0.26483,0.00014,22.32312]
[1778437922321,33.41,81386.04,9.8,-0.26508,0.00014,22.33325]
[1778437927356,33.41,81384.73,9.8,-0.26527,0.00014,22.34114]
[1778437931507,33.41,81380.07,9.8,-0.26594,0.00014,22.36861]
[1778437931616,33.41,81380.07,9.8,-0.26594,0.00014,22.36861]
[1778437932040,33.41,81380.07,9.8,-0.26594,0.00014,22.36861]
[1778437932158,33.41,81378.2,9.8,-0.26621,0.00014,22.37958]
[1778437937515,33.41,81370.89,9.8,-0.26727,0.00014,22.42258]
[1778437939180,33.41,81370.46,9.8,-0.26734,0.00014,22.42517]
[1778437939582,33.41,81370.46,9.8,-0.26734,0.00014,22.42517]
[1778437944861,33.41,81370.96,9.8,-0.26727,0.00014,22.42244]
[1778437949474,33.41,81370.24,9.8,-0.26738,0.00014,22.4267]
[1778437949697,33.41,81370.24,9.8,-0.26738,0.00014,22.4267]
[1778437949735,33.41,81370.24,9.8,-0.26738,0.00014,22.4267]
[1778437949857,33.41,81370.24,9.8,-0.26738,0.00014,22.4267]
[1778437949867,33.41,81370.24,9.8,-0.26738,0.00014,22.4267]
[1778437949909,33.41,81370.18,9.8,-0.26739,0.00014,22.4271]
[1778437951177,33.41,81370.18,9.8,-0.26739,0.00014,22.4271]
[1778437950982,33.41,81356.29,9.8,-0.2694,0.00015,22.508]
[1778437952007,33.41,81356.29,9.8,-0.2694,0.00015,22.508]
[1778437952701,33.41,81351.59,9.8,-0.27006,0.00015,22.53117]
[1778437953706,33.41,81351.59,9.8,-0.27006,0.00015,22.53115]
[1778437953722,33.41,81351.41,9.8,-0.27008,0.00015,22.53218]
[1778437959819,33.42,81351.0,9.8,-0.27015,0.00015,22.53497]
[1778437960191,33.42,81351.26,9.8,-0.27012,0.00015,22.53355]
[1778437966204,33.42,81350.61,9.8,-0.27021,0.00015,22.53737]
[1778437966225,33.42,81350.61,9.8,-0.27021,0.00015,22.53737]
[1778437966634,33.42,81347.82,9.8,-0.27062,0.00015,22.5536]
[1778437970948,33.42,81344.96,9.8,-0.27104,0.00015,22.57034]
[1778437971019,33.42,81344.96,9.8,-0.27104,0.00015,22.57034]
[1778437971102,33.42,81344.64,9.8,-0.27109,0.00015,22.57225]
[1778437973071,33.42,81344.64,9.8,-0.27109,0.00015,22.57225]
[1778437973172,33.42,81343.22,9.8,-0.2713,0.00015,22.58056]
[1778437976127,33.42,81343.12,9.8,-0.27132,0.00015,22.58141]
[1778437979233,33.42,81343.12,9.8,-0.27132,0.00015,22.58154]
[1778437979726,33.42,81342.9,9.8,-0.27137,0.00015,22.58326]
[1778437981779,33.42,81342.9,9.8,-0.27137,0.00015,22.58326]
[1778437981880,33.42,81342.9,9.8,-0.27137,0.00015,22.58335]
[1778437986923,33.42,81342.74,9.8,-0.2714,0.00015,22.58448]
[1778437986957,33.42,81342.74,9.8,-0.2714,0.00015,22.58448]
[1778437988054,33.42,81333.71,9.8,-0.27272,0.00015,22.63654]
[1778437993825,33.43,81330.29,9.8,-0.27323,0.00015,22.65643]
[1778437997274,33.43,81330.27,9.8,-0.27323,0.00015,22.65664]
[1778438002889,33.43,81330.29,9.8,-0.27323,0.00015,22.65684]
[1778438007924,33.43,81330.25,9.8,-0.27325,0.00015,22.65728]
[1778438008757,33.43,81330.25,9.8,-0.27325,0.00015,22.65728]
[1778438012185,33.43,81338.86,9.8,-0.27199,0.00015,22.6081]
[1778438012640,33.43,81338.99,9.8,-0.27195,0.00015,22.6033]
[1778438012668,33.43,81338.99,9.8,-0.27195,0.00015,22.6033]
[1778438013171,33.43,81338.99,9.8,-0.27195,0.00015,22.6033]
[1778438013272,33.43,81340.2,9.8,-0.27178,0.00015,22.59643]
[1778438013915,33.43,81340.2,9.8,-0.27178,0.00015,22.59643]
[1778438020009,33.43,81342.5,9.8,-0.27144,0.00015,22.58323]
[1778438020804,33.43,81342.5,9.8,-0.27144,0.00015,22.58323]
[1778438026050,33.43,81344.24,9.8,-0.27119,0.00015,22.57325]
[1778438030394,33.43,81346.54,9.8,-0.27086,0.00015,22.56003]
[1778438031085,33.43,81348.68,9.8,-0.27055,0.00015,22.54771]
[1778438034453,33.43,81351.38,9.8,-0.27015,0.00015,22.53196]
[1778438041155,33.43,81353.44,9.8,-0.26985,0.00015,22.51979]
[1778438041994,33.43,81353.44,9.8,-0.26985,0.00015,22.51979]
[1778438047197,33.43,81352.29,9.8,-0.27001,0.00015,22.52617]
[1778438052232,33.43,81350.09,9.8,-0.27032,0.00015,22.53864]
[1778438060288,33.42,81348.52,9.8,-0.27053,0.00015,22.54714]
[1778438066330,33.42,81348.09,9.8,-0.27059,0.00015,22.5492]
[1778438071366,33.42,81347.76,9.8,-0.2706,0.00015,22.54659]
[1778438076401,33.42,81347.82,9.8,-0.27058,0.00015,22.5459]
[1778438081436,33.42,81348.01,9.8,-0.27055,0.00015,22.54447]
[1778438087478,33.42,81347.91,9.8,-0.27055,0.00015,22.54468]
[1778438090183,33.42,81346.89,9.8,-0.2707,0.00015,22.55051]
[1778438090284,33.42,81347.35,9.8,-0.27063,0.00015,22.54772]
[1778438090391,33.42,81347.35,9.8,-0.27063,0.00015,22.54772]
[1778438091005,33.42,81347.35,9.8,-0.27063,0.00015,22.54772]
[1778438091908,33.42,81342.72,9.8,-0.2713,0.00015,22.57445]
[1778438092010,33.42,81339.52,9.8,-0.27177,0.00015,22.59287]
[1778438097735,33.42,81339.7,9.8,-0.27175,0.00015,22.59203]
[1778438097836,33.42,81339.7,9.8,-0.27175,0.00015,22.59223]
[1778438103667,33.42,81339.69,9.8,-0.27175,0.00015,22.59222]
[1778438104372,33.42,81339.69,9.8,-0.27175,0.00015,22.59222]
[1778438110111,33.42,81339.69,9.8,-0.27175,0.00015,22.59214]
[1778438113187,33.42,81338.58,9.8,-0.27191,0.00015,22.59833]
[1778438113590,33.42,81338.27,9.8,-0.27195,0.00015,22.60008]
[1778438113606,33.42,81338.27,9.8,-0.27195,0.00015,22.60008]
[1778438113661,33.42,81335.12,9.8,-0.27241,0.00015,22.61814]
[1778438119031,33.42,81328.93,9.8,-0.27332,0.00015,22.65367]
[1778438125746,33.42,81326.62,9.8,-0.27366,0.00015,22.66707]
[1778438134090,33.42,81328.69,9.8,-0.27336,0.00015,22.65536]
[1778438139844,33.42,81327.4,9.8,-0.27354,0.00015,22.65938]
[1778438144879,33.42,81327.83,9.8,-0.27349,0.00015,22.65734]
[1778438149914,33.42,81327.33,9.8,-0.27357,0.00015,22.66067]
[1778438155956,33.43,81326.37,9.8,-0.27373,0.00015,22.66675]
[1778438160991,33.43,81326.71,9.8,-0.27369,0.00015,22.66531]
[1778438163754,33.43,81326.6,9.8,-0.27371,0.00015,22.66616]
[1778438169047,33.43,81327.24,9.8,-0.27364,0.00015,22.66319]
[1778438170582,33.43,81327.24,9.8,-0.27364,0.00015,22.66319]
[1778438180124,33.44,81326.94,9.8,-0.27371,0.00015,22.66624]
[1778438185159,33.44,81325.07,9.8,-0.274,0.00015,22.67752]
[1778438190194,33.44,81324.0,9.8,-0.27417,0.00015,22.6842]
[1778438195229,33.45,81322.5,9.8,-0.27438,0.00015,22.68918]
[1778438204292,33.45,81322.4,9.8,-0.27442,0.00015,22.69076]
[1778438209327,33.45,81321.27,9.8,-0.2746,0.00015,22.69778]
[1778438209594,33.45,81321.27,9.8,-0.2746,0.00015,22.69778]
[1778438210208,33.45,81321.27,9.8,-0.2746,0.00015,22.69778]
[1778438210334,33.45,81313.54,9.8,-0.27573,0.00015,22.74179]
[1778438211593,33.46,81311.21,9.8,-0.27609,0.00015,22.75547]
[1778438217386,33.47,81309.74,9.8,-0.27638,0.00015,22.76686]
[1778438222421,33.48,81309.97,9.8,-0.27641,0.00015,22.7681]
[1778438223342,33.48,81309.97,9.8,-0.27641,0.00015,22.7681]
[1778438228463,33.49,81310.52,9.8,-0.27639,0.00015,22.76766]
[1778438229532,33.49,81310.52,9.8,-0.27639,0.00015,22.76766]
[1778438229659,33.49,81311.32,9.8,-0.27629,0.00015,22.76358]
[1778438230477,33.5,81316.82,9.8,-0.27549,0.00015,22.73289]
[1778438235513,33.5,81316.63,9.8,-0.27553,0.00015,22.73424]
[1778438241555,33.5,81315.75,9.8,-0.27566,0.00015,22.73948]
[1778438244729,33.5,81315.94,9.8,-0.27563,0.00015,22.73845]
[1778438250618,33.5,81314.82,9.8,-0.27581,0.00015,22.74518]
[1778438252788,33.5,81312.93,9.8,-0.27606,0.00015,22.75177]
[1778438252809,33.5,81312.57,9.8,-0.27611,0.00015,22.75385]
[1778438255572,33.5,81313.48,9.8,-0.27598,0.00015,22.74873]
[1778438256131,33.5,81313.33,9.8,-0.27601,0.00015,22.75004]
[1778438260197,33.51,81311.1,9.8,-0.27636,0.00015,22.7635]
[1778438260413,33.51,81311.1,9.8,-0.27636,0.00015,22.7635]
[1778438262815,33.51,81311.75,9.8,-0.27629,0.00015,22.76066]
[1778438262939,33.51,81311.75,9.8,-0.27629,0.00015,22.76066]
[1778438264344,33.52,81310.77,9.8,-0.27646,0.00015,22.76743]
[1778438264640,33.52,81311.02,9.8,-0.27644,0.00015,22.76649]
[1778438265772,33.52,81310.63,9.8,-0.2765,0.00015,22.7691]
[1778438271765,33.53,81308.25,9.8,-0.27691,0.00015,22.78489]
[1778438276800,33.54,81309.94,9.8,-0.27672,0.00015,22.77761]
[1778438279216,33.54,81310.25,9.8,-0.27668,0.00015,22.77623]
[1778438279237,33.54,81310.81,9.8,-0.27661,0.00015,22.77345]
[1778438280453,33.54,81310.81,9.8,-0.27661,0.00015,22.77345]
[1778438286214,33.54,81316.12,9.8,-0.27584,0.00015,22.74381]
[1778438287913,33.54,81315.91,9.8,-0.27588,0.00015,22.74515]
[1778438287979,33.55,81315.6,9.8,-0.27592,0.00015,22.74697]
[1778438289545,33.55,81315.6,9.8,-0.27592,0.00015,22.74697]
[1778438289573,33.54,81315.6,9.8,-0.27592,0.00015,22.74695]
[1778438293770,33.55,81315.4,9.8,-0.27596,0.00015,22.74835]
[1778438293807,33.55,81315.4,9.8,-0.27596,0.00015,22.74842]
[1778438298954,33.55,81316.2,9.8,-0.27584,0.00015,22.74382]
[1778438303989,33.55,81323.52,9.8,-0.27477,0.00015,22.70236]
[1778438304622,33.55,81323.52,9.8,-0.27477,0.00015,22.70236]
[1778438310591,33.55,81326.07,9.8,-0.2744,0.00015,22.68798]
[1778438316074,33.55,81333.85,9.8,-0.27325,0.00015,22.63998]
[1778438323126,33.55,81334.04,9.8,-0.27323,0.00015,22.63936]
[1778438325066,33.55,81334.11,9.8,-0.27322,0.00015,22.63902]
[1778438325165,33.55,81334.11,9.8,-0.27322,0.00015,22.63902]
[1778438325167,33.55,81334.37,9.8,-0.27319,0.00015,22.63759]
[1778438328663,33.55,81335.02,9.8,-0.27309,0.00015,22.6338]
[1778438328769,33.55,81335.02,9.8,-0.27309,0.00015,22.6338]
[1778438334203,33.55,81333.97,9.8,-0.27324,0.00015,22.6396]
[1778438336502,33.55,81333.97,9.8,-0.27324,0.00015,22.6396]
[1778438339010,33.55,81332.87,9.8,-0.2734,0.00015,22.64576]
[1778438339085,33.55,81332.87,9.8,-0.2734,0.00015,22.64576]
[1778438339238,33.55,81330.79,9.8,-0.2737,0.00015,22.65758]
[1778438341252,33.55,81322.29,9.8,-0.27494,0.00015,22.70593]
[1778438347294,33.55,81318.93,9.8,-0.27543,0.00015,22.72485]
[1778438350971,33.55,81319.01,9.8,-0.27542,0.00015,22.72436]
[1778438351566,33.55,81319.01,9.8,-0.27542,0.00015,22.72436]
[1778438351322,33.55,81318.42,9.8,-0.2755,0.00015,22.72761]
[1778438352265,33.55,81318.42,9.8,-0.2755,0.00015,22.72761]
[1778438352410,33.55,81316.56,9.8,-0.27578,0.00015,22.73817]
[1778438355350,33.55,81308.55,9.8,-0.27698,0.00015,22.78455]
[1778438361242,33.56,81308.15,9.8,-0.27705,0.00015,22.78719]
[1778438366427,33.57,81308.15,9.8,-0.27714,0.00015,22.79092]
[1778438373476,33.58,81308.41,9.8,-0.27714,0.00015,22.78778]
[1778438378513,33.59,81308.02,9.8,-0.27724,0.00015,22.79168]
[1778438383546,33.6,81307.5,9.8,-0.27735,0.00015,22.79626]
[1778438391602,33.61,81307.46,9.8,-0.27742,0.00015,22.79908]
[1778438397644,33.62,81307.3,9.8,-0.2775,0.00015,22.80194]
[1778438401476,33.62,81308.75,9.8,-0.27731,0.00015,22.7948]
[1778438401675,33.62,81308.05,9.8,-0.27742,0.00015,22.79906]
[1778438406710,33.62,81311.84,9.8,-0.27686,0.00015,22.77755]
[1778438409392,33.62,81311.77,9.8,-0.27687,0.00015,22.77791]
[1778438409575,33.62,81311.77,9.8,-0.27687,0.00015,22.77783]
[1778438411255,33.62,81309.51,9.8,-0.27721,0.00015,22.79086]
[1778438413823,33.63,81301.05,9.8,-0.27846,0.00015,22.83883]
[1778438413942,33.63,81301.05,9.8,-0.27846,0.00015,22.83883]
[1778438417479,33.63,81297.46,9.8,-0.27902,0.00015,22.86]
[1778438422906,33.64,81297.12,9.8,-0.27911,0.00015,22.86348]
[1778438430878,33.65,81298.56,9.8,-0.27895,0.00015,22.85753]
[1778438436920,33.66,81298.26,9.8,-0.27901,0.00015,22.85665]
[1778438441955,33.66,81298.54,9.8,-0.279,0.00015,22.85665]
[1778438446990,33.67,81297.39,9.8,-0.27921,0.00015,22.86435]
[1778438452025,33.67,81296.78,9.8,-0.27933,0.00015,22.86901]
[1778438457060,33.68,81296.79,9.8,-0.27936,0.00015,22.87019]
[1778438462095,33.68,81294.47,9.8,-0.27973,0.00015,22.88427]
[1778438467130,33.69,81295.12,9.8,-0.27966,0.00015,22.88183]
[1778438469317,33.69,81295.31,9.8,-0.27964,0.00015,22.881]
[1778438469418,33.69,81295.54,9.8,-0.27961,0.00015,22.87995]
[1778438470009,33.69,81295.54,9.8,-0.27961,0.00015,22.87995]
[1778438470423,33.69,81295.54,9.8,-0.27961,0.00015,22.87995]
[1778438470473,33.69,81299.14,9.8,-0.27909,0.00015,22.86026]
[1778438476136,33.7,81303.75,9.8,-0.27845,0.00015,22.83595]
[1778438481228,33.71,81303.18,9.8,-0.27857,0.00015,22.84072]
[1778438486263,33.71,81301.52,9.8,-0.27885,0.00015,22.85124]
[1778438491298,33.72,81300.93,9.8,-0.27894,0.00015,22.85162]
[1778438496334,33.72,81300.94,9.8,-0.27897,0.00015,22.85279]
[1778438501369,33.73,81302.07,9.8,-0.27883,0.00015,22.84774]
[1778438506405,33.73,81296.37,9.8,-0.2797,0.00015,22.88049]
[1778438508277,33.73,81296.37,9.8,-0.2797,0.00015,22.88049]
[1778438511968,33.74,81293.32,9.8,-0.28017,0.00015,22.89842]
[1778438512447,33.74,81294.35,9.8,-0.28002,0.00015,22.89292]
[1778438517482,33.75,81294.35,9.8,-0.28006,0.00015,22.89431]
[1778438518013,33.75,81294.35,9.8,-0.28006,0.00015,22.89431]
[1778438518811,33.75,81294.35,9.8,-0.28006,0.00015,22.89431]
[1778438518489,33.75,81294.4,9.8,-0.28006,0.00015,22.89431]
[1778438519496,33.75,81294.6,9.8,-0.28004,0.00015,22.89348]
[1778438520960,33.75,81294.63,9.8,-0.28004,0.00015,22.89359]
[1778438521510,33.75,81294.62,9.8,-0.28005,0.00015,22.89392]
[1778438526545,33.76,81292.96,9.8,-0.28032,0.00015,22.90406]
[1778438531833,33.76,81293.7,9.8,-0.28023,0.00015,22.90071]
[1778438531881,33.76,81291.83,9.8,-0.2805,0.00015,22.91122]
[1778438532588,33.76,81287.19,9.8,-0.28119,0.00015,22.93704]
[1778438536706,33.76,81284.91,9.8,-0.28154,0.00015,22.95023]
[1778438536752,33.76,81284.91,9.8,-0.28154,0.00015,22.95023]
[1778438537622,33.77,81275.47,9.8,-0.28294,0.00015,23.0024]
[1778438542755,33.77,81269.55,9.8,-0.28383,0.00015,23.03526]
[1778438542856,33.77,81269.19,9.8,-0.28389,0.00015,23.03734]
[1778438547730,33.77,81268.82,9.8,-0.28396,0.00015,23.04013]
[1778438547831,33.77,81268.05,9.8,-0.28408,0.00015,23.04451]
[1778438549070,33.77,81268.2,9.8,-0.28406,0.00015,23.04381]
[1778438549331,33.77,81268.2,9.8,-0.28406,0.00015,23.04381]
[1778438549706,33.77,81267.93,9.8,-0.2841,0.00015,23.04539]
[1778438550073,33.77,81267.93,9.8,-0.2841,0.00015,23.04539]
[1778438550275,33.77,81267.93,9.8,-0.2841,0.00015,23.04539]
[1778438559776,33.78,81265.45,9.8,-0.28449,0.00015,23.0566]
[1778438560702,33.78,81265.45,9.8,-0.28449,0.00015,23.0566]
[1778438561405,33.78,81265.42,9.8,-0.2845,0.00015,23.05694]
[1778438563837,33.79,81261.33,9.8,-0.28511,0.00015,23.07948]
[1778438566868,33.79,81254.76,9.8,-0.2861,0.00015,23.11543]
[1778438571582,33.79,81246.35,9.8,-0.28736,0.00015,23.16121]
[1778438577902,33.79,81247.75,9.8,-0.28716,0.00015,23.15414]
[1778438583944,33.79,81247.41,9.8,-0.28722,0.00015,23.1563]
[1778438586213,33.79,81246.88,9.8,-0.2873,0.00015,23.15919]
[1778438588633,33.79,81246.99,9.8,-0.28728,0.00015,23.15869]
[1778438591857,33.79,81246.76,9.8,-0.28732,0.00015,23.16001]
[1778438593124,33.8,81246.67,9.8,-0.28734,0.00015,23.16062]
[1778438594567,33.8,81245.17,9.8,-0.28756,0.00015,23.16875]
[1778438594668,33.8,81244.55,9.8,-0.28765,0.00015,23.1721]
[1778438596275,33.8,81242.51,9.8,-0.28796,0.00015,23.18305]
[1778438596350,33.8,81241.9,9.8,-0.28805,0.00015,23.1865]
[1778438602070,33.8,81240.53,9.8,-0.28826,0.00015,23.19392]
[1778438608112,33.8,81242.78,9.8,-0.28793,0.00015,23.18195]
[1778438612543,33.8,81244.33,9.8,-0.28768,0.00015,23.16967]
[1778438612644,33.8,81241.89,9.8,-0.28804,0.00015,23.18279]
[1778438619189,33.8,81243.0,9.8,-0.28789,0.00015,23.17751]
[1778438620825,33.8,81243.0,9.8,-0.28789,0.00015,23.17751]
[1778438626098,33.8,81243.59,9.8,-0.28782,0.00015,23.17497]
[1778438627908,33.81,81243.59,9.8,-0.28782,0.00015,23.17507]
[1778438628740,33.81,81245.0,9.8,-0.28762,0.00015,23.16761]
[1778438630826,33.81,81250.25,9.8,-0.28684,0.00015,23.13958]
[1778438633515,33.81,81250.25,9.8,-0.28685,0.00015,23.14001]
[1778438633617,33.81,81250.21,9.8,-0.28686,0.00015,23.14036]
[1778438634579,33.81,81250.21,9.8,-0.28686,0.00015,23.14036]
[1778438635037,33.81,81254.1,9.8,-0.28629,0.00015,23.11947]
[1778438637691,33.81,81255.79,9.8,-0.28604,0.00015,23.11052]
[1778438640703,33.81,81254.72,9.8,-0.28621,0.00015,23.11658]
[1778438646379,33.81,81252.29,9.8,-0.28658,0.00015,23.13025]
[1778438651590,33.82,81252.54,9.8,-0.28656,0.00015,23.12925]
[1778438657456,33.82,81252.96,9.8,-0.28651,0.00015,23.12764]
[1778438664604,33.82,81252.72,9.8,-0.28656,0.00015,23.12934]
[1778438671555,33.83,81253.15,9.8,-0.2865,0.00015,23.12398]
[1778438676592,33.83,81253.07,9.8,-0.28652,0.00015,23.12496]
[1778438681632,33.83,81253.01,9.8,-0.28654,0.00015,23.12584]
[1778438686667,33.83,81250.39,9.8,-0.28695,0.00015,23.14045]
[1778438692352,33.84,81250.43,9.8,-0.28695,0.00015,23.14062]
[1778438697744,33.84,81250.1,9.8,-0.28702,0.00015,23.14309]
[1778438706300,33.84,81250.64,9.8,-0.28695,0.00015,23.14059]
[1778438708444,33.84,81250.7,9.8,-0.28695,0.00015,23.14085]
[1778438713856,33.85,81251.91,9.8,-0.28679,0.00015,23.13494]
[1778438718048,33.85,81252.79,9.8,-0.28667,0.00015,23.13065]
[1778438723926,33.85,81253.22,9.8,-0.28663,0.00015,23.12904]
[1778438725893,33.85,81252.11,9.8,-0.28679,0.00015,23.13513]
[1778438725896,33.85,81252.11,9.8,-0.28679,0.00015,23.13513]
[1778438730103,33.86,81252.21,9.8,-0.28679,0.00015,23.13494]
[1778438730295,33.86,81252.21,9.8,-0.28679,0.00015,23.13494]
[1778438731084,33.86,81251.01,9.8,-0.28697,0.00015,23.14145]
[1778438732054,33.86,81251.01,9.8,-0.28697,0.00015,23.14145]
[1778438739855,33.86,81248.23,9.8,-0.28737,0.00015,23.15297]
[1778438747088,33.86,81249.44,9.8,-0.28722,0.00015,23.14734]
[1778438754137,33.87,81249.43,9.8,-0.28723,0.00015,23.14801]
[1778438759172,33.87,81252.74,9.8,-0.28676,0.00015,23.13076]
[1778438764326,33.87,81253.21,9.8,-0.2867,0.00015,23.12869]
[1778438770249,33.87,81252.68,9.8,-0.2868,0.00015,23.13232]
[1778438775284,33.88,81250.03,9.8,-0.2872,0.00015,23.14706]
[1778438782333,33.88,81249.95,9.8,-0.28724,0.00015,23.1482]
[1778438785757,33.88,81249.75,9.8,-0.28727,0.00015,23.14944]
[1778438791396,33.88,81249.65,9.8,-0.28727,0.00015,23.1464]
[1778438796592,33.89,81249.66,9.8,-0.28728,0.00015,23.14661]
[1778438803107,33.89,81249.66,9.8,-0.28728,0.00015,23.14668]
[1778438808515,33.89,81250.56,9.8,-0.28717,0.00015,23.14266]
[1778438815564,33.89,81250.41,9.8,-0.2872,0.00015,23.14393]
[1778438820599,33.89,81250.42,9.8,-0.28721,0.00015,23.14419]
[1778438824797,33.89,81250.54,9.8,-0.2872,0.00015,23.14371]
[1778438824808,33.89,81250.54,9.8,-0.2872,0.00015,23.14371]
[1778438828922,33.9,81251.43,9.8,-0.28707,0.00015,23.13914]
[1778438835704,33.9,81251.21,9.8,-0.28711,0.00015,23.14075]
[1778438841065,33.9,81251.24,9.8,-0.28711,0.00015,23.14064]
[1778438846781,33.9,81251.93,9.8,-0.28702,0.00015,23.13745]
[1778438854175,33.9,81252.43,9.8,-0.28695,0.00015,23.13482]
[1778438859914,33.9,81252.24,9.8,-0.28697,0.00015,23.13232]
[1778438866031,33.9,81251.65,9.8,-0.28706,0.00015,23.13561]
[1778438871956,33.9,81252.49,9.8,-0.28693,0.00015,23.13113]
[1778438877738,33.9,81252.52,9.8,-0.28693,0.00015,23.13099]
[1778438883034,33.9,81252.29,9.8,-0.28697,0.00015,23.1323]
[1778438888069,33.9,81252.44,9.8,-0.28695,0.00015,23.13157]
[1778438893104,33.9,81252.72,9.8,-0.28691,0.00015,23.13015]
[1778438899147,33.91,81252.61,9.8,-0.28693,0.00015,23.13086]
[1778438904181,33.91,81252.62,9.8,-0.28693,0.00015,23.1309]
[1778438909216,33.91,81252.8,9.8,-0.2869,0.00015,23.13004]
[1778438915258,33.91,81252.74,9.8,-0.28689,0.00015,23.12639]
[1778438920236,33.91,81253.13,9.8,-0.28683,0.00015,23.12434]
[1778438926335,33.91,81256.39,9.8,-0.28636,0.00015,23.10698]
[1778438930260,33.91,81259.67,9.8,-0.28588,0.00015,23.08947]
[1778438934963,33.91,81261.81,9.8,-0.28556,0.00015,23.07804]
[1778438934965,33.91,81261.81,9.8,-0.28556,0.00015,23.07804]
[1778438938944,33.91,81264.77,9.8,-0.28513,0.00015,23.06236]
[1778438938961,33.91,81265.07,9.8,-0.28509,0.00015,23.06087]
[1778438939952,33.91,81265.07,9.8,-0.28509,0.00015,23.06087]
[1778438940853,33.91,81269.36,9.8,-0.28446,0.00015,23.03772]
[1778438941790,33.91,81271.39,9.8,-0.28416,0.00015,23.0268]
[1778438947483,33.91,81272.89,9.8,-0.28396,0.00015,23.01926]
[1778438954532,33.92,81272.64,9.8,-0.28401,0.00015,23.02111]
[1778438960574,33.92,81272.82,9.8,-0.28399,0.00015,23.02048]
[1778438963569,33.92,81272.8,9.8,-0.284,0.00015,23.02069]
[1778438969639,33.92,81274.49,9.8,-0.28376,0.00015,23.0119]
[1778438974674,33.92,81276.06,9.8,-0.28351,0.00015,22.99952]
[1778438979709,33.92,81275.44,9.8,-0.28361,0.00015,23.00314]
[1778438984744,33.92,81275.59,9.8,-0.28359,0.00015,23.00255]
[1778438990786,33.93,81275.79,9.8,-0.28357,0.00015,23.0017]
[1778439000856,33.93,81276.1,9.8,-0.28353,0.00015,23.00039]
[1778439006156,33.93,81283.56,9.8,-0.28244,0.00015,22.95994]
[1778439006901,33.93,81283.79,9.8,-0.28241,0.00015,22.95884]
[1778439007150,33.93,81283.79,9.8,-0.28241,0.00015,22.95884]
[1778439007154,33.93,81285.71,9.8,-0.28213,0.00015,22.94844]
[1778439008032,33.93,81285.71,9.8,-0.28213,0.00015,22.94844]
[1778439008133,33.93,81286.9,9.8,-0.28195,0.00015,22.94195]
[1778439017158,33.93,81288.34,9.8,-0.28175,0.00015,22.93428]
[1778439017173,33.93,81289.12,9.8,-0.28165,0.00015,22.93073]
[1778439022189,33.93,81284.7,9.8,-0.2823,0.00015,22.955]
[1778439027120,33.93,81285.6,9.8,-0.28217,0.00015,22.95013]
[1778439027166,33.93,81285.6,9.8,-0.28217,0.00015,22.95013]
[1778439027170,33.93,81287.26,9.8,-0.28193,0.00015,22.94109]
[1778439027793,33.93,81287.26,9.8,-0.28193,0.00015,22.94109]
[1778439027962,33.93,81287.26,9.8,-0.28193,0.00015,22.94109]
[1778439028188,33.93,81287.26,9.8,-0.28193,0.00015,22.94109]
[1778439028287,33.93,81269.71,9.8,-0.28451,0.00015,23.03658]
[1778439028834,33.93,81269.71,9.8,-0.28451,0.00015,23.03658]
[1778439033880,33.93,81262.99,9.8,-0.28547,0.00015,23.06865]
[1778439035212,33.93,81262.37,9.8,-0.28556,0.00015,23.07196]
[1778439035348,33.93,81262.37,9.8,-0.28556,0.00015,23.07196]
[1778439035327,33.93,81261.37,9.8,-0.28571,0.00015,23.07732]
[1778439035957,33.93,81261.37,9.8,-0.28571,0.00015,23.07732]
[1778439036107,33.93,81259.46,9.8,-0.28599,0.00015,23.08756]
[1778439037851,33.93,81258.45,9.8,-0.28614,0.00015,23.09295]
[1778439041902,33.93,81258.35,9.8,-0.28615,0.00015,23.0933]
[1778439042149,33.93,81253.28,9.8,-0.2869,0.00015,23.12048]
[1778439044143,33.93,81251.32,9.8,-0.28719,0.00015,23.13099]
[1778439047887,33.93,81250.28,9.8,-0.28734,0.00015,23.13655]
[1778439054234,33.93,81248.83,9.8,-0.28756,0.00015,23.14438]
[1778439059269,33.93,81249.17,9.8,-0.28751,0.00015,23.14263]
[1778439065041,33.93,81249.39,9.8,-0.28748,0.00015,23.14155]
[1778439071095,33.93,81249.39,9.8,-0.28748,0.00015,23.14161]
[1778439076239,33.94,81248.4,9.8,-0.28764,0.00015,23.14724]
[1778439081718,33.94,81248.41,9.8,-0.28764,0.00015,23.14744]
[1778439081844,33.94,81248.41,9.8,-0.28764,0.00015,23.14744]
[1778439082715,33.94,81245.41,9.8,-0.28809,0.00015,23.16349]
[1778439082849,33.94,81245.41,9.8,-0.28809,0.00015,23.16349]
[1778439091340,33.94,81244.94,9.8,-0.28816,0.00015,23.16608]
[1778439097536,33.94,81243.48,9.8,-0.28835,0.00015,23.16995]
[1778439099646,33.94,81243.53,9.8,-0.28835,0.00015,23.1697]
[1778439099699,33.94,81243.53,9.8,-0.28835,0.00015,23.1697]
[1778439099713,33.94,81243.53,9.8,-0.28835,0.00015,23.1697]
[1778439099798,33.94,81243.53,9.8,-0.28835,0.00015,23.1697]
[1778439099854,33.94,81243.53,9.8,-0.28835,0.00015,23.1697]
[1778439099860,33.94,81242.63,9.8,-0.28848,0.00015,23.1745]
[1778439101394,33.94,81242.63,9.8,-0.28848,0.00015,23.1745]
[1778439100662,33.94,81233.19,9.8,-0.28988,0.00015,23.22473]
[1778439101859,33.94,81233.19,9.8,-0.28988,0.00015,23.22473]
[1778439102723,33.94,81232.1,9.8,-0.29005,0.00015,23.23052]
[1778439103324,33.94,81232.1,9.8,-0.29005,0.00015,23.23052]
[1778439104070,33.94,81232.1,9.8,-0.29005,0.00015,23.23054]
[1778439106664,33.94,81231.74,9.8,-0.2901,0.00015,23.23248]
[1778439107413,33.94,81231.74,9.8,-0.2901,0.00015,23.23248]
[1778439109699,33.94,81231.53,9.8,-0.29013,0.00015,23.23363]
[1778439109820,33.94,81231.53,9.8,-0.29013,0.00015,23.23363]
[1778439111591,33.94,81230.75,9.8,-0.29025,0.00015,23.23778]
[1778439116669,33.94,81229.0,9.8,-0.29051,0.00015,23.24703]
[1778439122720,33.94,81228.79,9.8,-0.29054,0.00015,23.24806]
[1778439127755,33.94,81234.65,9.8,-0.28967,0.00015,23.21705]
[1778439131962,33.94,81235.65,9.8,-0.28952,0.00015,23.2118]
[1778439136260,33.94,81235.63,9.8,-0.28953,0.00015,23.21199]
[1778439136349,33.94,81235.63,9.8,-0.28953,0.00015,23.21199]
[1778439136349,33.94,81235.63,9.8,-0.28953,0.00015,23.21199]
[1778439136357,33.94,81235.55,9.8,-0.28954,0.00015,23.21243]
[1778439136788,33.94,81235.55,9.8,-0.28954,0.00015,23.21243]
[1778439140419,33.94,81245.59,9.8,-0.28805,0.00015,23.15893]
[1778439140520,33.94,81245.59,9.8,-0.28805,0.00015,23.15893]
[1778439143668,33.94,81245.59,9.8,-0.28805,0.00015,23.15893]
[1778439143686,33.94,81245.59,9.8,-0.28805,0.00015,23.15893]
[1778439143867,33.94,81246.44,9.8,-0.28793,0.00015,23.15469]
[1778439145338,33.94,81246.44,9.8,-0.28793,0.00015,23.15469]
[1778439145479,33.94,81246.44,9.8,-0.28793,0.00015,23.15469]
[1778439147098,33.94,81248.8,9.8,-0.28758,0.00015,23.1421]
[1778439149000,33.94,81250.26,9.8,-0.28737,0.00015,23.13433]
[1778439156188,33.94,81251.14,9.8,-0.28721,0.00015,23.12569]
[1778439161993,33.94,81256.2,9.8,-0.28647,0.00015,23.09889]
[1778439166916,33.94,81256.05,9.8,-0.2865,0.00015,23.0999]
[1778439166974,33.94,81256.05,9.8,-0.2865,0.00015,23.0999]
[1778439167911,33.94,81256.25,9.8,-0.28647,0.00015,23.09887]
[1778439168172,33.94,81256.25,9.8,-0.28647,0.00015,23.09887]
[1778439176496,33.95,81250.01,9.8,-0.2874,0.00015,23.13256]
[1778439181127,33.95,81258.36,9.8,-0.28617,0.00015,23.08795]
[1778439183578,33.95,81263.85,9.8,-0.28537,0.00015,23.05852]
[1778439188763,33.95,81264.92,9.8,-0.28522,0.00015,23.05309]
[1778439192712,33.95,81264.38,9.8,-0.28531,0.00015,23.05642]
[1778439192781,33.95,81264.38,9.8,-0.28531,0.00015,23.05642]
[1778439193951,33.95,81260.82,9.8,-0.28583,0.00015,23.07567]
[1778439197143,33.95,81261.08,9.8,-0.2858,0.00015,23.07437]
[1778439202274,33.95,81260.96,9.8,-0.28582,0.00015,23.07533]
[1778439202696,33.95,81260.96,9.8,-0.28582,0.00015,23.07533]
[1778439208316,33.95,81262.12,9.8,-0.28566,0.00015,23.06924]
[1778439216372,33.95,81262.18,9.8,-0.28563,0.00015,23.06495]
[1778439221407,33.95,81261.97,9.8,-0.28566,0.00015,23.06614]
[1778439227449,33.96,81262.15,9.8,-0.28563,0.00015,23.0652]
[1778439232484,33.96,81262.05,9.8,-0.28565,0.00015,23.06575]
[1778439237519,33.96,81261.79,9.8,-0.28569,0.00015,23.06713]
[1778439237892,33.96,81261.79,9.8,-0.28569,0.00015,23.06713]
[1778439240094,33.96,81262.06,9.8,-0.28565,0.00015,23.06567]
[1778439245113,33.95,81262.29,9.8,-0.28561,0.00015,23.06441]
[1778439250880,33.95,81263.63,9.8,-0.28542,0.00015,23.05719]
[1778439255599,33.96,81263.49,9.8,-0.28544,0.00015,23.05798]
[1778439263304,33.96,81264.21,9.8,-0.28533,0.00015,23.05409]
[1778439263381,33.96,81264.21,9.8,-0.28533,0.00015,23.05409]
[1778439263405,33.95,81264.21,9.8,-0.28533,0.00015,23.05404]
[1778439271757,33.96,81269.56,9.8,-0.28452,0.00015,23.02116]
[1778439273447,33.96,81269.56,9.8,-0.28452,0.00015,23.02116]
[1778439277168,33.96,81271.32,9.8,-0.28426,0.00015,23.01159]
[1778439282834,33.96,81271.8,9.8,-0.28419,0.00015,23.00906]
[1778439286369,33.96,81271.9,9.8,-0.28418,0.00015,23.00855]
[1778439291897,33.96,81274.76,9.8,-0.28375,0.00015,22.993]
[1778439297939,33.96,81274.12,9.8,-0.28385,0.00015,22.99641]
[1778439304709,33.95,81275.46,9.8,-0.28365,0.00015,22.9891]
[1778439308273,33.95,81275.15,9.8,-0.28369,0.00015,22.99074]
[1778439314053,33.95,81275.38,9.8,-0.28366,0.00015,22.98938]
[1778439328151,33.95,81275.62,9.8,-0.28361,0.00015,22.98785]
[1778439334193,33.95,81275.65,9.8,-0.28358,0.00015,22.9835]
[1778439340235,33.95,81275.56,9.8,-0.28359,0.00015,22.98392]
[1778439341445,33.95,81275.56,9.8,-0.28359,0.00015,22.98392]
[1778439343256,33.95,81265.05,9.8,-0.28514,0.00015,23.04078]
[1778439350305,33.95,81265.75,9.8,-0.28504,0.00015,23.0369]
[1778439361382,33.95,81264.78,9.8,-0.28518,0.00015,23.04206]
[1778439367424,33.95,81262.4,9.8,-0.28553,0.00015,23.05486]
[1778439372587,33.95,81261.79,9.8,-0.28562,0.00015,23.05807]
[1778439372611,33.95,81260.55,9.8,-0.2858,0.00015,23.06473]
[1778439372775,33.95,81260.55,9.8,-0.2858,0.00015,23.06473]
[1778439373113,33.95,81260.55,9.8,-0.2858,0.00015,23.06473]
[1778439373636,33.95,81260.55,9.8,-0.2858,0.00015,23.06473]
[1778439374110,33.95,81257.36,9.8,-0.28627,0.00015,23.08192]
[1778439374161,33.95,81257.36,9.8,-0.28627,0.00015,23.08192]
[1778439374857,33.95,81256.64,9.8,-0.28638,0.00015,23.08582]
[1778439381522,33.95,81255.79,9.8,-0.28651,0.00015,23.09062]
[1778439382676,33.95,81255.79,9.8,-0.28651,0.00015,23.09062]
[1778439390484,33.95,81256.0,9.8,-0.28649,0.00015,23.0899]
[1778439393278,33.96,81249.58,9.8,-0.28742,0.00015,23.12034]
[1778439399453,33.96,81246.64,9.8,-0.28786,0.00015,23.1362]
[1778439405224,33.96,81246.05,9.8,-0.28794,0.00015,23.13938]
[1778439406227,33.96,81250.68,9.8,-0.28726,0.00015,23.11464]
[1778439411732,33.96,81256.31,9.8,-0.28643,0.00015,23.08474]
[1778439413184,33.96,81256.31,9.8,-0.28643,0.00015,23.08474]
[1778439418782,33.96,81255.8,9.8,-0.28652,0.00015,23.08789]
[1778439421527,33.96,81255.8,9.8,-0.28652,0.00015,23.08789]
[1778439421628,33.96,81258.12,9.8,-0.28618,0.00015,23.07563]
[1778439424971,33.96,81255.91,9.8,-0.28651,0.00015,23.0875]
[1778439429181,33.96,81255.84,9.8,-0.28652,0.00015,23.08787]
[1778439435901,33.96,81257.22,9.8,-0.28632,0.00015,23.08049]
[1778439440989,33.96,81256.92,9.8,-0.28636,0.00015,23.08214]
[1778439448993,33.96,81256.92,9.8,-0.28636,0.00015,23.08225]
[1778439456044,33.96,81256.89,9.8,-0.28635,0.00015,23.07842]
[1778439461079,33.96,81256.71,9.8,-0.28638,0.00015,23.07948]
[1778439467121,33.96,81257.18,9.8,-0.28631,0.00015,23.07706]
[1778439472156,33.96,81256.76,9.8,-0.28637,0.00015,23.07939]
[1778439477191,33.96,81256.65,9.8,-0.28639,0.00015,23.08004]
[1778439482226,33.96,81254.49,9.8,-0.28671,0.00015,23.09169]
[1778439487266,33.96,81257.28,9.8,-0.2863,0.00015,23.07676]
[1778439492301,33.96,81262.18,9.8,-0.28558,0.00015,23.05058]
[1778439493188,33.96,81262.18,9.8,-0.28558,0.00015,23.05058]
[1778439495844,33.97,81270.01,9.8,-0.28443,0.00015,23.00851]
[1778439500511,33.97,81270.75,9.8,-0.28433,0.00015,23.00485]
[1778439506399,33.97,81271.31,9.8,-0.28426,0.00015,23.00233]
[1778439514455,33.97,81271.07,9.8,-0.28429,0.00015,23.00002]
[1778439521504,33.97,81273.44,9.8,-0.28395,0.00015,22.98766]
[1778439527546,33.98,81277.71,9.8,-0.28333,0.00015,22.96503]
[1778439532581,33.98,81278.6,9.8,-0.28322,0.00015,22.96065]
[1778439533749,33.98,81278.6,9.8,-0.28322,0.00015,22.96065]
[1778439539630,33.98,81278.47,9.8,-0.28325,0.00015,22.96195]
[1778439544665,33.98,81278.59,9.8,-0.28324,0.00015,22.9617]
[1778439551714,33.99,81278.56,9.8,-0.28326,0.00015,22.9624]
[1778439557756,33.99,81279.12,9.8,-0.28319,0.00015,22.95984]
[1778439562791,33.99,81273.99,9.8,-0.28395,0.00015,22.98798]
[1778439567826,33.99,81275.69,9.8,-0.28371,0.00015,22.97902]
[1778439572864,33.99,81274.18,9.8,-0.28391,0.00015,22.98334]
[1778439577899,33.99,81267.66,9.8,-0.28487,0.00015,23.01865]
[1778439582934,33.99,81267.33,9.8,-0.28492,0.00015,23.02044]
[1778439590990,33.99,81264.48,9.8,-0.28534,0.00015,23.03576]
[1778439592151,33.99,81264.48,9.8,-0.28534,0.00015,23.03576]
[1778439592931,33.99,81264.48,9.8,-0.28534,0.00015,23.03573]
[1778439600851,33.99,81265.31,9.8,-0.28522,0.00015,23.03122]
[1778439600910,33.99,81265.31,9.8,-0.28522,0.00015,23.03122]
[1778439602800,33.99,81264.95,9.8,-0.28527,0.00015,23.03309]
[1778439608110,33.99,81268.83,9.8,-0.2847,0.00015,23.0121]
[1778439608978,33.99,81268.83,9.8,-0.2847,0.00015,23.0121]
[1778439613687,33.99,81269.46,9.8,-0.2846,0.00015,23.00874]
[1778439614836,33.99,81269.39,9.8,-0.28462,0.00015,23.00914]
[1778439614925,33.99,81269.41,9.8,-0.28461,0.00015,23.00904]
[1778439616160,33.99,81265.22,9.8,-0.28523,0.00015,23.03163]
[1778439619264,33.99,81262.43,9.8,-0.28564,0.00015,23.04666]
[1778439619985,33.99,81261.25,9.8,-0.28581,0.00015,23.05299]
[1778439620952,33.99,81261.25,9.8,-0.28581,0.00015,23.05299]
[1778439622051,33.99,81260.45,9.8,-0.28593,0.00015,23.05726]
[1778439622390,33.99,81260.45,9.8,-0.28593,0.00015,23.05726]
[1778439623596,33.99,81261.43,9.8,-0.28579,0.00015,23.05198]
[1778439624969,33.99,81261.18,9.8,-0.28583,0.00015,23.05337]
[1778439629593,33.99,81260.33,9.8,-0.28595,0.00015,23.05789]
[1778439631342,33.99,81257.3,9.8,-0.2864,0.00015,23.07421]
[1778439632924,33.99,81255.19,9.8,-0.28669,0.00015,23.08145]
[1778439637928,33.99,81253.76,9.8,-0.2869,0.00015,23.08927]
[1778439640027,33.99,81253.74,9.8,-0.28691,0.00015,23.08943]
[1778439642885,33.99,81253.69,9.8,-0.28691,0.00015,23.08973]
[1778439648048,33.99,81251.95,9.8,-0.28718,0.00015,23.09928]
[1778439654602,34.0,81246.17,9.8,-0.28804,0.00015,23.13022]
[1778439654786,34.0,81246.17,9.8,-0.28804,0.00015,23.13022]
[1778439654887,34.0,81246.17,9.8,-0.28804,0.00015,23.13022]
[1778439655783,34.0,81243.68,9.8,-0.2884,0.00015,23.14348]
[1778439655981,34.0,81243.68,9.8,-0.2884,0.00015,23.14348]
[1778439656240,34.0,81239.09,9.8,-0.28908,0.00015,23.16786]
[1778439656776,34.0,81239.09,9.8,-0.28908,0.00015,23.16786]
[1778439656877,33.99,81234.12,9.8,-0.28982,0.00015,23.19416]
[1778439657179,33.99,81234.12,9.8,-0.28982,0.00015,23.19416]
[1778439657222,33.99,81234.12,9.8,-0.28982,0.00015,23.19416]
[1778439657867,33.99,81234.12,9.8,-0.28982,0.00015,23.19416]
[1778439661026,33.99,81225.22,9.8,-0.29114,0.00015,23.24111]
[1778439664173,33.99,81224.62,9.8,-0.29123,0.00015,23.24417]
[1778439664572,33.99,81224.62,9.8,-0.29123,0.00015,23.24417]
[1778439666144,33.99,81224.36,9.8,-0.29127,0.00015,23.24548]
[1778439667144,33.99,81224.36,9.8,-0.29127,0.00015,23.24548]
[1778439667179,33.99,81224.36,9.8,-0.29127,0.00015,23.24548]
[1778439667407,33.99,81224.36,9.8,-0.29127,0.00015,23.24548]
[1778439671291,33.99,81215.4,9.8,-0.2926,0.00015,23.29222]
[1778439672604,33.99,81215.5,9.8,-0.29258,0.00015,23.29161]
[1778439677220,33.99,81214.01,9.8,-0.29279,0.00015,23.29906]
[1778439677467,33.99,81214.01,9.8,-0.29279,0.00015,23.29906]
[1778439677505,33.99,81214.01,9.8,-0.29279,0.00015,23.29906]
[1778439681673,33.99,81214.06,9.8,-0.29277,0.00015,23.29827]
[1778439682275,33.99,81213.45,9.8,-0.29286,0.00015,23.30137]
[1778439683130,33.99,81212.86,9.8,-0.29294,0.00015,23.30436]
[1778439685399,33.99,81210.33,9.8,-0.29332,0.00015,23.31738]
[1778439688998,33.98,81211.71,9.8,-0.2931,0.00015,23.30986]
[1778439690692,33.98,81202.93,9.8,-0.29441,0.00015,23.35527]
[1778439695727,33.98,81202.11,9.8,-0.29449,0.00015,23.35477]
[1778439700762,33.98,81199.61,9.8,-0.29484,0.00015,23.36707]
[1778439706128,33.97,81199.25,9.8,-0.29489,0.00015,23.36867]
[1778439706442,33.97,81199.25,9.8,-0.29489,0.00015,23.36867]
[1778439706768,33.97,81199.25,9.8,-0.29489,0.00015,23.36867]
[1778439711841,33.97,81196.15,9.8,-0.29532,0.00015,23.38342]
[1778439715143,33.96,81194.06,9.8,-0.29562,0.00015,23.39381]
[1778439720904,33.96,81193.88,9.8,-0.29562,0.00015,23.39381]
[1778439725120,33.96,81189.4,9.8,-0.29628,0.00015,23.4163]
[1778439725206,33.96,81189.4,9.8,-0.29628,0.00015,23.4163]
[1778439725226,33.96,81189.4,9.8,-0.29628,0.00015,23.4163]
[1778439725769,33.96,81189.4,9.8,-0.29628,0.00015,23.4163]
[1778439725847,33.96,81189.4,9.8,-0.29628,0.00015,23.4163]
[1778439725939,33.96,81177.52,9.8,-0.29806,0.00015,23.4772]
[1778439726376,33.96,81177.52,9.8,-0.29806,0.00015,23.4772]
[1778439726946,33.96,81172.06,9.8,-0.29889,0.00015,23.50519]
[1778439729673,33.95,81172.85,9.8,-0.29875,0.00015,23.50063]
[1778439729850,33.95,81172.85,9.8,-0.29875,0.00015,23.50063]
[1778439732815,33.95,81167.93,9.8,-0.29947,0.00015,23.52494]
[1778439732991,33.95,81161.02,9.8,-0.30051,0.00015,23.55977]
[1778439733967,33.95,81161.02,9.8,-0.30051,0.00015,23.55977]
[1778439736017,33.95,81150.18,9.8,-0.30215,0.00015,23.6145]
[1778439739742,33.95,81151.9,9.8,-0.30189,0.00015,23.60567]
[1778439743140,33.95,81159.4,9.8,-0.30075,0.00015,23.56767]
[1778439744075,33.94,81160.23,9.8,-0.30061,0.00015,23.56315]
[1778439749111,33.94,81161.77,9.8,-0.30034,0.00015,23.55386]
[1778439754146,33.93,81159.64,9.8,-0.3006,0.00015,23.55917]
[1778439755254,33.93,81159.64,9.8,-0.3006,0.00015,23.55917]
[1778439755348,33.93,81159.61,9.8,-0.30059,0.00015,23.55903]
[1778439758174,33.92,81149.36,9.8,-0.30214,0.00015,23.61056]
[1778439759915,33.92,81149.36,9.8,-0.30214,0.00015,23.61056]
[1778439765223,33.92,81140.4,9.8,-0.30349,0.00015,23.65523]
[1778439770258,33.92,81143.09,9.8,-0.30307,0.00015,23.64142]
[1778439775776,33.92,81143.59,9.8,-0.30299,0.00015,23.63868]
[1778439777027,33.92,81144.2,9.8,-0.3029,0.00015,23.63552]
[1778439777122,33.92,81151.2,9.8,-0.30183,0.00015,23.60024]
[1778439782651,33.91,81157.55,9.8,-0.30083,0.00015,23.56696]
[1778439786399,33.9,81156.99,9.8,-0.30088,0.00015,23.56836]
[1778439786616,33.9,81157.02,9.8,-0.30087,0.00015,23.56793]
[1778439787909,33.9,81149.31,9.8,-0.30204,0.00015,23.60693]
[1778439788402,33.9,81149.31,9.8,-0.30204,0.00015,23.60693]
[1778439788858,33.9,81154.95,9.8,-0.30118,0.00015,23.57842]
[1778439790482,33.9,81163.62,9.8,-0.29985,0.00015,23.53385]
[1778439791471,33.9,81163.62,9.8,-0.29985,0.00015,23.53385]
[1778439791500,33.9,81163.62,9.8,-0.29985,0.00015,23.53385]
[1778439791570,33.9,81163.62,9.8,-0.29985,0.00015,23.53385]
[1778439793419,33.89,81176.26,9.8,-0.29792,0.00015,23.4685]
[1778439795975,33.89,81176.59,9.8,-0.29786,0.00015,23.46661]
[1778439799008,33.89,81180.47,9.8,-0.29726,0.00015,23.44613]
[1778439802300,33.89,81186.17,9.8,-0.29638,0.00015,23.41607]
[1778439804676,33.89,81185.85,9.8,-0.29642,0.00015,23.41742]
[1778439810538,33.88,81189.83,9.8,-0.2958,0.00015,23.39584]
[1778439813247,33.88,81189.88,9.8,-0.29576,0.00015,23.39123]
[1778439819639,33.88,81194.83,9.8,-0.295,0.00015,23.36486]
[1778439819754,33.88,81194.83,9.8,-0.295,0.00015,23.36486]
[1778439821563,33.87,81193.6,9.8,-0.29517,0.00015,23.37092]
[1778439824803,33.87,81196.78,9.8,-0.29468,0.00015,23.35403]
[1778439830678,33.87,81198.17,9.8,-0.29445,0.00015,23.34606]
[1778439832901,33.87,81198.15,9.8,-0.29445,0.00015,23.34605]
[1778439836095,33.87,81192.94,9.8,-0.29523,0.00015,23.3728]
[1778439836296,33.86,81192.88,9.8,-0.29523,0.00015,23.37296]
[1778439837100,33.86,81192.88,9.8,-0.29523,0.00015,23.37296]
[1778439846797,33.86,81195.06,9.8,-0.29486,0.00015,23.36008]
[1778439850568,33.86,81194.29,9.8,-0.29497,0.00015,23.36395]
[1778439855860,33.85,81194.64,9.8,-0.29489,0.00015,23.36095]
[1778439858859,33.85,81195.08,9.8,-0.29482,0.00015,23.35852]
[1778439860826,33.85,81203.57,9.8,-0.29353,0.00015,23.31375]
[1778439862086,33.85,81201.51,9.8,-0.29384,0.00015,23.32444]
[1778439862837,33.85,81201.96,9.8,-0.29377,0.00015,23.32198]
[1778439863591,33.85,81200.29,9.8,-0.29402,0.00015,23.33061]
[1778439866209,33.84,81196.6,9.8,-0.29456,0.00015,23.34964]
[1778439872980,33.84,81196.92,9.8,-0.29447,0.00015,23.34296]
[1778439876789,33.84,81197.65,9.8,-0.29435,0.00015,23.33885]
[1778439882043,33.84,81197.86,9.8,-0.2943,0.00015,23.33726]
[1778439887078,33.83,81198.33,9.8,-0.29422,0.00015,23.33444]
[1778439892113,33.83,81199.96,9.8,-0.29397,0.00015,23.32563]
[1778439893791,33.83,81199.86,9.8,-0.29398,0.00015,23.3261]
[1778439899163,33.83,81199.47,9.8,-0.29403,0.00015,23.32782]
[1778439901476,33.83,81199.81,9.8,-0.29398,0.00015,23.32599]
[1778439903792,33.83,81203.02,9.8,-0.29349,0.00015,23.30902]
[1778439905335,33.83,81202.9,9.8,-0.29351,0.00015,23.30956]
[1778439907833,33.83,81205.2,9.8,-0.29316,0.00015,23.29742]
[1778439913267,33.83,81205.23,9.8,-0.29315,0.00015,23.29703]
[1778439913308,33.83,81205.23,9.8,-0.29315,0.00015,23.29703]
[1778439913357,33.83,81205.23,9.8,-0.29315,0.00015,23.29703]
[1778439913433,33.83,81205.23,9.8,-0.29315,0.00015,23.29703]
[1778439913596,33.83,81205.23,9.8,-0.29315,0.00015,23.29703]
[1778439913599,33.83,81205.23,9.8,-0.29315,0.00015,23.29703]
[1778439913625,33.83,81205.23,9.8,-0.29315,0.00015,23.29703]
[1778439913636,33.83,81205.23,9.8,-0.29315,0.00015,23.29703]
[1778439914119,33.83,81205.23,9.8,-0.29315,0.00015,23.29699]
[1778439915282,33.83,81216.64,9.8,-0.29144,0.00015,23.23682]
[1778439917175,33.83,81216.64,9.8,-0.29144,0.00015,23.23682]
[1778439917276,33.83,81215.43,9.8,-0.29162,0.00015,23.24312]
[1778439918632,33.83,81215.16,9.8,-0.29166,0.00015,23.24454]
[1778439918635,33.83,81215.16,9.8,-0.29166,0.00015,23.24458]
[1778439921476,33.83,81215.05,9.8,-0.29167,0.00015,23.24511]
[1778439924693,33.82,81215.05,9.8,-0.29167,0.00015,23.24501]
[1778439932401,33.82,81218.23,9.8,-0.29116,0.00015,23.22382]
[1778439935045,33.82,81218.08,9.8,-0.29118,0.00015,23.22459]
[1778439937691,33.82,81218.29,9.8,-0.29115,0.00015,23.22341]
[1778439937822,33.82,81218.29,9.8,-0.29115,0.00015,23.22341]
[1778439940809,33.82,81225.67,9.8,-0.29004,0.00015,23.18426]
[1778439943515,33.82,81226.38,9.8,-0.28994,0.00015,23.18059]
[1778439949520,33.82,81228.43,9.8,-0.28964,0.00015,23.16996]
[1778439954555,33.83,81231.32,9.8,-0.28922,0.00015,23.15493]
[1778439959016,33.83,81233.05,9.8,-0.28897,0.00015,23.14594]
[1778439961503,33.83,81228.07,9.8,-0.28972,0.00015,23.17271]
[1778439966744,33.83,81228.51,9.8,-0.28966,0.00015,23.17055]
[1778439968046,33.83,81227.12,9.8,-0.28987,0.00015,23.17814]
[1778439970592,33.83,81224.79,9.8,-0.29022,0.00015,23.19069]
[1778439970780,33.83,81224.79,9.8,-0.29022,0.00015,23.19069]
[1778439971612,33.83,81224.95,9.8,-0.2902,0.00015,23.1899]
[1778439973647,33.83,81233.32,9.8,-0.28895,0.00015,23.14545]
[1778439973830,33.83,81233.32,9.8,-0.28895,0.00015,23.14545]
[1778439975984,33.83,81229.37,9.8,-0.28955,0.00015,23.16667]
[1778439977921,33.83,81224.31,9.8,-0.29031,0.00015,23.19369]
[1778439978022,33.83,81222.52,9.8,-0.29058,0.00015,23.20322]
[1778439978504,33.83,81222.52,9.8,-0.29058,0.00015,23.20322]
[1778439978725,33.83,81222.17,9.8,-0.29063,0.00015,23.20518]
[1778439983037,33.83,81220.76,9.8,-0.29084,0.00015,23.2127]
[1778439983233,33.83,81220.76,9.8,-0.29084,0.00015,23.2127]
[1778439983953,33.83,81220.76,9.8,-0.29084,0.00015,23.21271]
[1778439984000,33.83,81218.85,9.8,-0.29113,0.00015,23.22283]
[1778439988679,33.84,81217.93,9.8,-0.29127,0.00015,23.22794]
[1778439989156,33.84,81218.84,9.8,-0.29114,0.00015,23.22317]
[1778439990946,33.84,81218.77,9.8,-0.29115,0.00015,23.22352]
[1778439991009,33.84,81218.27,9.8,-0.2912,0.00015,23.22206]
[1778439993043,33.84,81218.37,9.8,-0.29118,0.00015,23.22157]
[1778439993145,33.84,81218.37,9.8,-0.29119,0.00015,23.22162]
[1778439993816,33.84,81218.37,9.8,-0.29119,0.00015,23.22162]
[1778440002933,33.84,81218.62,9.8,-0.29114,0.00015,23.22009]
[1778440003826,33.83,81218.62,9.8,-0.29114,0.00015,23.21994]
[1778440005088,33.83,81232.53,9.8,-0.28906,0.00015,23.14602]
[1778440011267,33.84,81231.9,9.8,-0.28916,0.00015,23.14955]
[1778440016993,33.84,81233.0,9.8,-0.289,0.00015,23.14397]
[1778440022030,33.84,81232.95,9.8,-0.28901,0.00015,23.14448]
[1778440025018,33.84,81233.72,9.8,-0.2889,0.00015,23.14047]
[1778440025051,33.84,81233.42,9.8,-0.28895,0.00015,23.14213]
[1778440030086,33.84,81231.7,9.8,-0.2892,0.00015,23.1512]
[1778440035122,33.84,81231.08,9.8,-0.28929,0.00015,23.15436]
[1778440040156,33.84,81231.11,9.8,-0.28928,0.00015,23.15408]
[1778440045191,33.84,81231.16,9.8,-0.28927,0.00015,23.1537]
[1778440051233,33.84,81231.09,9.8,-0.28926,0.00015,23.14987]
[1778440056270,33.84,81229.37,9.8,-0.28951,0.00015,23.15896]
[1778440058436,33.84,81230.45,9.8,-0.28935,0.00015,23.15319]
[1778440059291,33.84,81230.65,9.8,-0.28932,0.00015,23.15216]
[1778440062972,33.84,81228.33,9.8,-0.28967,0.00015,23.16469]
[1778440063319,33.84,81228.08,9.8,-0.28971,0.00015,23.16607]
[1778440071375,33.84,81228.35,9.8,-0.28966,0.00015,23.16444]
[1778440081448,33.84,81228.35,9.8,-0.28966,0.00015,23.16427]
[1778440085599,33.84,81228.35,9.8,-0.28966,0.00015,23.16427]
[1778440085706,33.84,81228.35,9.8,-0.28966,0.00015,23.16427]
[1778440091125,33.83,81233.16,9.8,-0.28894,0.00015,23.13862]
[1778440093641,33.84,81233.37,9.8,-0.28891,0.00015,23.13754]
[1778440100581,33.84,81232.67,9.8,-0.28902,0.00015,23.14142]
[1778440106134,33.84,81234.01,9.8,-0.28882,0.00015,23.13434]
[1778440117700,33.84,81234.34,9.8,-0.28876,0.00015,23.12877]
[1778440122736,33.84,81236.11,9.8,-0.2885,0.00015,23.11945]
[1778440127771,33.84,81239.15,9.8,-0.28805,0.00015,23.10338]
[1778440132017,33.84,81238.86,9.8,-0.28809,0.00015,23.10506]
[1778440135067,33.84,81238.93,9.8,-0.28809,0.00015,23.10481]
[1778440135231,33.84,81238.93,9.8,-0.28809,0.00015,23.10481]
[1778440135611,33.84,81239.31,9.8,-0.28803,0.00015,23.10281]
[1778440136802,33.84,81245.73,9.8,-0.28708,0.00015,23.06842]
[1778440136917,33.84,81245.73,9.8,-0.28708,0.00015,23.06842]
[1778440137450,33.84,81245.73,9.8,-0.28708,0.00015,23.06842]
[1778440137846,33.84,81250.28,9.8,-0.2864,0.00015,23.04397]
[1778440138308,33.84,81250.28,9.8,-0.2864,0.00015,23.04397]
[1778440138409,33.84,81253.35,9.8,-0.28595,0.00015,23.02751]
[1778440140966,33.84,81253.54,9.8,-0.28592,0.00015,23.02658]
[1778440140975,33.84,81253.54,9.8,-0.28592,0.00015,23.02658]
[1778440141192,33.84,81253.3,9.8,-0.28596,0.00015,23.02791]
[1778440147911,33.84,81254.42,9.8,-0.28579,0.00015,23.02192]
[1778440151655,33.84,81254.67,9.8,-0.28576,0.00015,23.02059]
[1778440156175,33.84,81266.51,9.8,-0.28401,0.00015,22.95655]
[1778440161384,33.84,81269.48,9.8,-0.28357,0.00015,22.94062]
[1778440166267,33.85,81269.88,9.8,-0.28353,0.00015,22.93893]
[1778440167681,33.85,81273.85,9.8,-0.28295,0.00015,22.91747]
[1778440167855,33.85,81273.85,9.8,-0.28295,0.00015,22.91747]
[1778440167906,33.85,81273.85,9.8,-0.28295,0.00015,22.91747]
[1778440168073,33.85,81273.85,9.8,-0.28295,0.00015,22.91747]
[1778440169063,33.85,81278.5,9.8,-0.28226,0.00015,22.89217]
[1778440169079,33.85,81282.77,9.8,-0.28163,0.00015,22.86851]
[1778440169847,33.85,81282.77,9.8,-0.28163,0.00015,22.86851]
[1778440170889,33.85,81286.39,9.8,-0.28109,0.00015,22.84838]
[1778440172971,33.84,81291.17,9.8,-0.28035,0.00015,22.81757]
[1778440173086,33.84,81292.14,9.8,-0.2802,0.00015,22.81205]
[1778440175348,33.84,81291.99,9.8,-0.28022,0.00015,22.81264]
[1778440181142,33.83,81293.65,9.8,-0.27993,0.00015,22.80178]
[1778440186177,33.83,81295.23,9.8,-0.27967,0.00015,22.7919]
[1778440191212,33.82,81296.67,9.8,-0.27943,0.00015,22.78279]
[1778440196247,33.82,81298.58,9.8,-0.27912,0.00015,22.77116]
[1778440201282,33.81,81299.11,9.8,-0.27902,0.00015,22.76722]
[1778440206131,33.81,81301.85,9.8,-0.2786,0.00015,22.75127]
[1778440211352,33.81,81299.62,9.8,-0.2789,0.00015,22.76257]
[1778440216389,33.8,81300.56,9.8,-0.27874,0.00015,22.75641]
[1778440221424,33.8,81303.33,9.8,-0.27831,0.00015,22.74014]
[1778440226460,33.79,81303.22,9.8,-0.2783,0.00015,22.73988]
[1778440231495,33.79,81302.61,9.8,-0.27835,0.00015,22.73824]
[1778440237457,33.79,81302.72,9.8,-0.27831,0.00015,22.73691]
[1778440237537,33.78,81302.86,9.8,-0.27828,0.00015,22.73578]
[1778440242573,33.78,81303.11,9.8,-0.27821,0.00015,22.73312]
[1778440247452,33.78,81303.2,9.8,-0.27818,0.00015,22.73188]
[1778440250635,33.77,81306.28,9.8,-0.27771,0.00015,22.71374]
[1778440250698,33.77,81306.41,9.8,-0.27768,0.00015,22.71279]
[1778440255195,33.77,81314.42,9.8,-0.27649,0.00015,22.66721]
[1778440255196,33.77,81314.42,9.8,-0.27649,0.00015,22.66721]
[1778440255203,33.77,81314.42,9.8,-0.27649,0.00015,22.66721]
[1778440255209,33.77,81314.42,9.8,-0.27649,0.00015,22.66721]
[1778440255409,33.77,81314.42,9.8,-0.27649,0.00015,22.66721]
[1778440258846,33.76,81321.83,9.8,-0.27538,0.00015,22.62463]
[1778440258925,33.76,81321.83,9.8,-0.27538,0.00015,22.62463]
[1778440259020,33.76,81321.83,9.8,-0.27538,0.00015,22.62463]
[1778440259047,33.76,81321.83,9.8,-0.27538,0.00015,22.62463]
[1778440259260,33.76,81321.83,9.8,-0.27538,0.00015,22.62463]
[1778440259287,33.76,81321.83,9.8,-0.27538,0.00015,22.62463]
[1778440259561,33.76,81323.21,9.8,-0.27517,0.00015,22.61644]
[1778440260530,33.76,81339.76,9.8,-0.27275,0.00015,22.52272]
[1778440263579,33.76,81343.98,9.8,-0.27213,0.00015,22.49836]
[1778440266923,33.75,81342.55,9.8,-0.27232,0.00015,22.5055]
[1778440272783,33.75,81336.5,9.8,-0.27316,0.00015,22.53839]
[1778440277033,33.74,81337.28,9.8,-0.27303,0.00015,22.53326]
[1778440283321,33.74,81337.19,9.8,-0.27301,0.00015,22.53238]
[1778440283420,33.74,81337.19,9.8,-0.27301,0.00015,22.53238]
[1778440284916,33.73,81333.96,9.8,-0.27346,0.00015,22.55001]
[1778440284974,33.73,81331.28,9.8,-0.27384,0.00015,22.56494]
[1778440290909,33.73,81333.73,9.8,-0.27346,0.00015,22.55011]
[1778440291918,33.73,81333.73,9.8,-0.27346,0.00015,22.55011]
[1778440291939,33.73,81333.73,9.8,-0.27346,0.00015,22.55011]
[1778440291957,33.73,81333.73,9.8,-0.27346,0.00015,22.55011]
[1778440292201,33.73,81336.01,9.8,-0.2731,0.00015,22.53288]
[1778440292923,33.73,81346.21,9.8,-0.27161,0.00015,22.47458]
[1778440298117,33.72,81346.53,9.8,-0.27154,0.00015,22.47181]
[1778440302586,33.72,81346.92,9.8,-0.27146,0.00015,22.46861]
[1778440312056,33.71,81346.9,9.8,-0.2714,0.00015,22.46602]
[1778440317091,33.7,81346.47,9.8,-0.27143,0.00015,22.46722]
[1778440322126,33.7,81347.0,9.8,-0.27133,0.00015,22.46294]
[1778440333203,33.69,81347.31,9.8,-0.27122,0.00015,22.45844]
[1778440338238,33.68,81347.44,9.8,-0.27117,0.00015,22.45646]
[1778440343273,33.68,81346.65,9.8,-0.27125,0.00015,22.45972]
[1778440349600,33.67,81346.32,9.8,-0.27127,0.00015,22.46061]
[1778440356364,33.66,81345.98,9.8,-0.27124,0.00015,22.45611]
[1778440359983,33.66,81347.28,9.8,-0.27104,0.00015,22.44793]
[1778440365427,33.65,81346.38,9.8,-0.27113,0.00015,22.45166]
[1778440370686,33.65,81347.08,9.8,-0.27101,0.00015,22.44669]
[1778440371601,33.65,81347.08,9.8,-0.27101,0.00015,22.44669]
[1778440376040,33.64,81346.69,9.8,-0.27103,0.00015,22.44749]
[1778440377819,33.64,81338.28,9.8,-0.27224,0.00015,22.49506]
[1778440379698,33.64,81337.99,9.8,-0.27228,0.00015,22.49643]
[1778440382314,33.64,81337.03,9.8,-0.2724,0.00015,22.50122]
[1778440385513,33.63,81339.35,9.8,-0.27204,0.00015,22.48724]
[1778440385513,33.63,81339.35,9.8,-0.27204,0.00015,22.48724]
[1778440386865,33.63,81347.68,9.8,-0.27082,0.00015,22.43906]
[1778440394631,33.62,81349.96,9.8,-0.27045,0.00015,22.4244]
[1778440396249,33.62,81349.96,9.8,-0.27045,0.00015,22.4244]
[1778440401680,33.62,81350.38,9.8,-0.27035,0.00015,22.4206]
[1778440407054,33.62,81350.34,9.8,-0.27035,0.00015,22.42026]
[1778440407441,33.62,81350.34,9.8,-0.27035,0.00015,22.42026]
[1778440408888,33.61,81350.56,9.8,-0.2703,0.00015,22.41822]
[1778440414771,33.61,81351.38,9.8,-0.27012,0.00015,22.40822]
[1778440419806,33.6,81351.51,9.8,-0.27008,0.00015,22.40658]
[1778440421804,33.6,81351.51,9.8,-0.27007,0.00015,22.40623]
[1778440427550,33.6,81350.77,9.8,-0.27016,0.00015,22.40977]
[1778440434911,33.59,81350.56,9.8,-0.27016,0.00015,22.40936]
[1778440438755,33.59,81350.56,9.8,-0.27016,0.00015,22.40936]
[1778440442609,33.59,81350.75,9.8,-0.27011,0.00015,22.40738]
[1778440446866,33.58,81350.8,9.8,-0.27007,0.00015,22.40598]
[1778440449851,33.58,81351.15,9.8,-0.27001,0.00015,22.4036]
[1778440450035,33.58,81351.15,9.8,-0.27001,0.00015,22.4036]
[1778440458073,33.57,81351.08,9.8,-0.26997,0.00015,22.40197]
[1778440464348,33.57,81350.64,9.8,-0.27003,0.00015,22.40413]
[1778440470157,33.57,81356.09,9.8,-0.26919,0.00015,22.37088]
[1778440471275,33.57,81356.09,9.8,-0.26919,0.00015,22.37088]
[1778440475870,33.56,81355.54,9.8,-0.26924,0.00015,22.36938]
[1778440477603,33.56,81355.75,9.8,-0.26919,0.00015,22.36762]
[1778440477672,33.56,81355.75,9.8,-0.26919,0.00015,22.36743]
[1778440479601,33.56,81355.75,9.8,-0.26919,0.00015,22.36743]
[1778440479658,33.56,81355.75,9.8,-0.26919,0.00015,22.36743]
[1778440479664,33.56,81355.75,9.8,-0.26919,0.00015,22.36743]
[1778440479675,33.56,81355.75,9.8,-0.26919,0.00015,22.36743]
[1778440479738,33.56,81355.75,9.8,-0.26919,0.00015,22.36743]
[1778440479826,33.56,81355.75,9.8,-0.26918,0.00015,22.36701]
[1778440481242,33.56,81363.76,9.8,-0.26801,0.00014,22.32034]
[1778440481689,33.56,81364.06,9.8,-0.26796,0.00014,22.31835]
[1778440483250,33.56,81361.66,9.8,-0.2683,0.00014,22.33202]
[1778440483271,33.55,81356.7,9.8,-0.26902,0.00015,22.36056]
[1778440483857,33.55,81356.7,9.8,-0.26902,0.00015,22.36056]
[1778440483950,33.55,81356.7,9.8,-0.26902,0.00015,22.36056]
[1778440484527,33.55,81356.7,9.8,-0.26902,0.00015,22.36056]
[1778440484616,33.55,81356.7,9.8,-0.26902,0.00015,22.36056]
[1778440484628,33.55,81355.22,9.8,-0.26923,0.00015,22.36893]
[1778440489698,33.55,81352.34,9.8,-0.26963,0.00015,22.38494]
[1778440495333,33.55,81352.46,9.8,-0.26959,0.00015,22.38346]
[1778440497461,33.55,81352.5,9.8,-0.26959,0.00015,22.3831]
[1778440497562,33.55,81352.46,9.8,-0.26959,0.00015,22.3832]
[1778440503389,33.54,81352.46,9.8,-0.26956,0.00015,22.38192]
[1778440508280,33.54,81350.45,9.8,-0.26983,0.00015,22.39267]
[1778440508424,33.54,81349.05,9.8,-0.27003,0.00015,22.40053]
[1778440512512,33.54,81347.2,9.8,-0.27029,0.00015,22.41077]
[1778440512570,33.53,81347.2,9.8,-0.27028,0.00015,22.41062]
[1778440514784,33.53,81347.17,9.8,-0.27028,0.00015,22.41056]
[1778440514805,33.53,81347.17,9.8,-0.27028,0.00015,22.41032]
[1778440520511,33.53,81346.86,9.8,-0.2703,0.00015,22.41122]
[1778440523919,33.53,81346.86,9.8,-0.27029,0.00015,22.41077]
[1778440524539,33.53,81346.93,9.8,-0.27027,0.00015,22.41012]
[1778440529575,33.52,81346.67,9.8,-0.27028,0.00015,22.41044]
[1778440531180,33.52,81346.88,9.8,-0.27025,0.00015,22.40899]
[1778440531234,33.52,81346.88,9.8,-0.27025,0.00015,22.40899]
[1778440532491,33.52,81353.51,9.8,-0.26925,0.00015,22.36629]
[1778440532606,33.52,81353.51,9.8,-0.26925,0.00015,22.36629]
[1778440533667,33.52,81358.9,9.8,-0.26846,0.00015,22.33488]
[1778440534614,33.52,81362.56,9.8,-0.26792,0.00015,22.31338]
[1778440534768,33.52,81363.15,9.8,-0.26783,0.00015,22.30973]
[1778440539860,33.51,81364.95,9.8,-0.26755,0.00014,22.29836]
[1778440541646,33.51,81364.95,9.8,-0.26754,0.00014,22.29815]
[1778440547701,33.51,81371.93,9.8,-0.2665,0.00014,22.25591]
[1778440548417,33.51,81371.93,9.8,-0.2665,0.00014,22.25591]
[1778440553120,33.5,81379.72,9.8,-0.26535,0.00014,22.20946]
[1778440553158,33.5,81379.72,9.8,-0.26535,0.00014,22.20946]
[1778440553196,33.5,81379.72,9.8,-0.26535,0.00014,22.20946]
[1778440553222,33.5,81379.72,9.8,-0.26535,0.00014,22.20946]
[1778440553293,33.5,81379.72,9.8,-0.26535,0.00014,22.20946]
[1778440553456,33.5,81379.72,9.8,-0.26535,0.00014,22.20946]
[1778440553694,33.5,81379.72,9.8,-0.26535,0.00014,22.20946]
[1778440553919,33.5,81392.34,9.8,-0.26353,0.00014,22.13511]
[1778440554755,33.5,81392.34,9.8,-0.26353,0.00014,22.13511]
[1778440554776,33.5,81397.44,9.8,-0.26279,0.00014,22.10479]
[1778440559785,33.5,81396.96,9.8,-0.26284,0.00014,22.10667]
[1778440564820,33.49,81397.88,9.8,-0.26268,0.00014,22.10032]
[1778440566293,33.49,81398.58,9.8,-0.26258,0.00014,22.09601]
[1778440571181,33.49,81402.13,9.8,-0.26205,0.00014,22.07421]
[1778440574714,33.49,81406.15,9.8,-0.26146,0.00014,22.04997]
[1778440577855,33.49,81410.77,9.8,-0.26079,0.00014,22.02208]
[1778440578517,33.49,81411.45,9.8,-0.26069,0.00014,22.01789]
[1778440578669,33.49,81411.45,9.8,-0.26069,0.00014,22.01789]
[1778440578920,33.48,81411.58,9.8,-0.26067,0.00014,22.01688]
[1778440579988,33.48,81412.7,9.8,-0.2605,0.00014,22.00994]
[1778440583299,33.48,81418.41,9.8,-0.25967,0.00014,21.97515]
[1778440583365,33.48,81418.41,9.8,-0.25967,0.00014,21.97515]
[1778440583365,33.48,81418.41,9.8,-0.25967,0.00014,21.97515]
[1778440583792,33.48,81418.41,9.8,-0.25967,0.00014,21.97515]
[1778440583828,33.48,81418.41,9.8,-0.25967,0.00014,21.97515]
[1778440583924,33.48,81418.41,9.8,-0.25967,0.00014,21.97515]
[1778440583953,33.48,81436.24,9.8,-0.25712,0.00014,21.86809]
[1778440584248,33.48,81436.24,9.8,-0.25712,0.00014,21.86809]
[1778440584343,33.48,81436.24,9.8,-0.25712,0.00014,21.86809]
[1778440586419,33.48,81443.84,9.8,-0.25604,0.00014,21.82192]
[1778440587250,33.48,81444.67,9.8,-0.25591,0.00014,21.81675]
[1778440589030,33.48,81443.86,9.8,-0.25603,0.00014,21.82147]
[1778440593799,33.47,81443.89,9.8,-0.25597,0.00014,21.81622]
[1778440593899,33.47,81443.27,9.8,-0.25606,0.00014,21.8198]
[1778440594039,33.47,81443.27,9.8,-0.25606,0.00014,21.8198]
[1778440596079,33.47,81442.97,9.8,-0.25609,0.00014,21.82107]
[1778440596860,33.47,81442.97,9.8,-0.25609,0.00014,21.82107]
[1778440596928,33.47,81442.61,9.8,-0.25613,0.00014,21.82297]
[1778440601468,33.47,81435.42,9.8,-0.25713,0.00014,21.86509]
[1778440602089,33.46,81432.37,9.8,-0.25755,0.00014,21.88311]
[1778440602909,33.46,81431.68,9.8,-0.25764,0.00014,21.88692]
[1778440605597,33.46,81430.31,9.8,-0.25783,0.00014,21.89482]
[1778440608516,33.46,81430.06,9.8,-0.25784,0.00014,21.89493]
[1778440608523,33.46,81430.06,9.8,-0.25784,0.00014,21.89493]
[1778440608617,33.46,81430.45,9.8,-0.25777,0.00014,21.89223]
[1778440610493,33.46,81431.27,9.8,-0.25766,0.00014,21.88731]
[1778440613829,33.45,81422.82,9.8,-0.25884,0.00014,21.93707]
[1778440619206,33.44,81420.3,9.8,-0.25914,0.00014,21.94966]
[1778440624938,33.44,81417.22,9.8,-0.25955,0.00014,21.96653]
[1778440626141,33.43,81418.02,9.8,-0.25941,0.00014,21.96056]
[1778440630418,33.43,81404.99,9.8,-0.26124,0.00014,22.03698]
[1778440632300,33.43,81400.12,9.8,-0.26193,0.00014,22.06564]
[1778440632401,33.42,81399.17,9.8,-0.26206,0.00014,22.07096]
[1778440639347,33.42,81397.46,9.8,-0.26226,0.00014,22.07877]
[1778440643375,33.41,81411.28,9.8,-0.26024,0.00014,21.9951]
[1778440644385,33.41,81411.28,9.8,-0.26024,0.00014,21.9951]
[1778440644410,33.41,81412.21,9.8,-0.2601,0.00014,21.98927]
[1778440648576,33.41,81412.64,9.8,-0.26002,0.00014,21.98587]
[1778440653609,33.4,81414.75,9.8,-0.25965,0.00014,21.9673]
[1778440659487,33.39,81416.71,9.8,-0.25931,0.00014,21.95311]
[1778440664522,33.38,81416.16,9.8,-0.25935,0.00014,21.95467]
[1778440670018,33.38,81416.6,9.8,-0.25926,0.00014,21.95065]
[1778440675841,33.37,81418.25,9.8,-0.25897,0.00014,21.9387]
[1778440680862,33.36,81420.03,9.8,-0.25868,0.00014,21.92645]
[1778440686013,33.36,81414.68,9.8,-0.25941,0.00014,21.95692]
[1778440696746,33.34,81412.91,9.8,-0.25957,0.00014,21.96342]
[1778440701883,33.34,81411.94,9.8,-0.25968,0.00014,21.96794]
[1778440707823,33.33,81412.92,9.8,-0.25949,0.00014,21.9599]
[1778440714872,33.32,81412.94,9.8,-0.25941,0.00014,21.95357]
[1778440723935,33.31,81412.89,9.8,-0.25937,0.00014,21.95144]
[1778440728970,33.31,81413.08,9.8,-0.25931,0.00014,21.94904]
[1778440732614,33.3,81413.15,9.8,-0.25928,0.00014,21.94788]
[1778440733113,33.3,81413.15,9.8,-0.25928,0.00014,21.94788]
[1778440732998,33.3,81418.86,9.8,-0.25846,0.00014,21.91329]
[1778440734005,33.3,81432.17,9.8,-0.25655,0.00014,21.83257]
[1778440739044,33.3,81433.51,9.8,-0.25634,0.00014,21.82351]
[1778440740052,33.3,81433.6,9.8,-0.25631,0.00014,21.82249]
[1778440742617,33.3,81433.29,9.8,-0.25635,0.00014,21.82387]
[1778440743078,33.3,81433.29,9.8,-0.25635,0.00014,21.82387]
[1778440744082,33.29,81433.53,9.8,-0.2563,0.00014,21.82192]
[1778440745092,33.29,81433.53,9.8,-0.2563,0.00014,21.82192]
[1778440745116,33.29,81434.97,9.8,-0.25609,0.00014,21.81294]
[1778440746744,33.29,81434.18,9.8,-0.2562,0.00014,21.81748]
[1778440746856,33.29,81434.18,9.8,-0.2562,0.00014,21.81748]
[1778440747130,33.29,81429.32,9.8,-0.25688,0.00014,21.84668]
[1778440748111,33.29,81429.32,9.8,-0.25688,0.00014,21.84668]
[1778440748849,33.29,81424.65,9.8,-0.25755,0.00014,21.87467]
[1778440749086,33.29,81424.65,9.8,-0.25755,0.00014,21.87467]
[1778440755162,33.28,81420.0,9.8,-0.25816,0.00014,21.90052]
[1778440760194,33.28,81420.89,9.8,-0.258,0.00014,21.89357]
[1778440765229,33.27,81421.87,9.8,-0.25782,0.00014,21.88611]
[1778440770264,33.26,81421.3,9.8,-0.25787,0.00014,21.88804]
[1778440775300,33.26,81420.46,9.8,-0.25793,0.00014,21.88737]
[1778440781085,33.25,81420.33,9.8,-0.25792,0.00014,21.88695]
[1778440785961,33.25,81413.51,9.8,-0.25886,0.00014,21.92656]
[1778440791411,33.24,81412.53,9.8,-0.25896,0.00014,21.9306]
[1778440797467,33.23,81412.32,9.8,-0.25895,0.00014,21.93004]
[1778440802850,33.23,81412.79,9.8,-0.25886,0.00014,21.9261]
[1778440805710,33.23,81412.19,9.8,-0.25892,0.00014,21.92874]
[1778440809219,33.22,81412.4,9.8,-0.25886,0.00014,21.92629]
[1778440809924,33.22,81412.4,9.8,-0.25886,0.00014,21.92629]
[1778440815856,33.22,81412.32,9.8,-0.25884,0.00014,21.92545]
[1778440821637,33.21,81411.01,9.8,-0.259,0.00014,21.93203]
[1778440826672,33.21,81409.47,9.8,-0.2592,0.00014,21.94045]
[1778440833721,33.2,81408.81,9.8,-0.25925,0.00014,21.93906]
[1778440834826,33.2,81408.81,9.8,-0.25925,0.00014,21.93906]
[1778440839981,33.2,81406.94,9.8,-0.25949,0.00014,21.94915]
[1778440845237,33.19,81409.16,9.8,-0.25914,0.00014,21.93454]
[1778440845338,33.19,81409.16,9.8,-0.25914,0.00014,21.93429]
[1778440852855,33.19,81410.25,9.8,-0.25893,0.00014,21.92564]
[1778440857890,33.18,81410.32,9.8,-0.25889,0.00014,21.92389]
[1778440859086,33.18,81410.32,9.8,-0.25889,0.00014,21.92389]
[1778440860392,33.18,81410.32,9.8,-0.25888,0.00014,21.92362]
[1778440860980,33.18,81410.32,9.8,-0.25888,0.00014,21.92362]
[1778440866953,33.17,81412.02,9.8,-0.25859,0.00014,21.91128]
[1778440872995,33.17,81412.35,9.8,-0.25851,0.00014,21.90781]
[1778440879226,33.17,81413.54,9.8,-0.25833,0.00014,21.90036]
[1778440881070,33.16,81422.13,9.8,-0.25707,0.00014,21.8469]
[1778440882454,33.16,81422.16,9.8,-0.25706,0.00014,21.84656]
[1778440887779,33.16,81423.99,9.8,-0.25677,0.00014,21.83433]
[1778440893692,33.15,81422.35,9.8,-0.25695,0.00014,21.83876]
[1778440893693,33.15,81422.35,9.8,-0.25695,0.00014,21.83876]
[1778440893763,33.15,81422.35,9.8,-0.25695,0.00014,21.83876]
[1778440899182,33.14,81420.93,9.8,-0.25711,0.00014,21.84553]
[1778440905792,33.14,81421.03,9.8,-0.25708,0.00014,21.8441]
[1778440907367,33.14,81409.0,9.8,-0.25878,0.00014,21.91567]
[1778440908951,33.13,81402.01,9.8,-0.25978,0.00014,21.95765]
[1778440909260,33.13,81398.76,9.8,-0.26025,0.00014,21.97696]
[1778440911276,33.13,81398.43,9.8,-0.26029,0.00014,21.97875]
[1778440911287,33.13,81398.88,9.8,-0.26022,0.00014,21.97583]
[1778440912284,33.13,81398.88,9.8,-0.26022,0.00014,21.97583]
[1778440912332,33.13,81398.97,9.8,-0.2602,0.00014,21.97509]
[1778440912355,33.13,81398.97,9.8,-0.2602,0.00014,21.97509]
[1778440913288,33.13,81401.29,9.8,-0.25986,0.00014,21.96075]
[1778440913349,33.13,81401.29,9.8,-0.25986,0.00014,21.96075]
[1778440914295,33.13,81401.06,9.8,-0.25989,0.00014,21.96196]
[1778440919915,33.13,81402.41,9.8,-0.25968,0.00014,21.95306]
[1778440919948,33.12,81400.21,9.8,-0.25998,0.00014,21.96593]
[1778440923443,33.12,81405.39,9.8,-0.25922,0.00014,21.93405]
[1778440929400,33.11,81407.54,9.8,-0.25887,0.00014,21.9191]
[1778440935442,33.11,81407.58,9.8,-0.25882,0.00014,21.91726]
[1778440941063,33.11,81412.77,9.8,-0.25806,0.00014,21.88501]
[1778440943729,33.1,81415.24,9.8,-0.25768,0.00014,21.86905]
[1778440943772,33.1,81415.24,9.8,-0.25768,0.00014,21.86905]
[1778440949540,33.09,81420.42,9.8,-0.25688,0.00014,21.83514]
[1778440954576,33.09,81420.53,9.8,-0.2568,0.00014,21.82853]
[1778440955386,33.09,81420.53,9.8,-0.2568,0.00014,21.82853]
[1778440960618,33.08,81420.4,9.8,-0.25676,0.00014,21.82684]
[1778440966660,33.07,81422.38,9.8,-0.25643,0.00014,21.81264]
[1778440971695,33.06,81422.1,9.8,-0.25643,0.00014,21.81264]
[1778440977738,33.06,81422.27,9.8,-0.25636,0.00014,21.80956]
[1778440982773,33.05,81422.19,9.8,-0.25633,0.00014,21.80836]
[1778440985810,33.05,81422.15,9.8,-0.25632,0.00014,21.80793]
[1778440985862,33.05,81422.15,9.8,-0.25632,0.00014,21.80793]
[1778440985976,33.05,81422.15,9.8,-0.25632,0.00014,21.80793]
[1778440986324,33.05,81422.78,9.8,-0.25623,0.00014,21.80374]
[1778440987338,33.04,81433.97,9.8,-0.25461,0.00014,21.73481]
[1778440989825,33.04,81441.83,9.8,-0.25347,0.00014,21.6859]
[1778440994861,33.04,81445.1,9.8,-0.25298,0.00014,21.66453]
[1778440998738,33.04,81443.62,9.8,-0.25318,0.00014,21.6731]
[1778441003316,33.03,81444.32,9.8,-0.25306,0.00014,21.66804]
[1778441003466,33.03,81444.73,9.8,-0.253,0.00014,21.66534]
[1778441008919,33.03,81444.39,9.8,-0.25303,0.00014,21.66677]
[1778441013994,33.03,81445.26,9.8,-0.25286,0.00014,21.65609]
[1778441023067,33.02,81445.32,9.8,-0.25282,0.00014,21.65449]
[1778441028102,33.02,81445.39,9.8,-0.2528,0.00014,21.65343]
[1778441033785,33.02,81446.02,9.8,-0.2527,0.00014,21.64907]
[1778441033840,33.02,81446.02,9.8,-0.2527,0.00014,21.64907]
[1778441033863,33.02,81446.02,9.8,-0.2527,0.00014,21.64907]
[1778441034005,33.02,81446.02,9.8,-0.2527,0.00014,21.64907]
[1778441034163,33.02,81446.02,9.8,-0.2527,0.00014,21.64907]
[1778441034184,33.02,81446.02,9.8,-0.2527,0.00014,21.64907]
[1778441034234,33.02,81446.02,9.8,-0.2527,0.00014,21.64907]
[1778441034314,33.02,81455.23,9.8,-0.25138,0.00014,21.59182]
[1778441036159,33.02,81462.14,9.8,-0.25039,0.00014,21.54873]
[1778441036181,33.02,81461.77,9.8,-0.25044,0.00014,21.55081]
[1778441037167,33.02,81461.77,9.8,-0.25044,0.00014,21.55081]
[1778441037268,33.02,81461.89,9.8,-0.25042,0.00014,21.54983]
[1778441038175,33.02,81461.89,9.8,-0.25042,0.00014,21.54983]
[1778441038379,33.02,81461.89,9.8,-0.25042,0.00014,21.54983]
[1778441038411,33.01,81461.76,9.8,-0.25043,0.00014,21.55041]
[1778441039183,33.01,81461.76,9.8,-0.25043,0.00014,21.55041]
[1778441039285,33.01,81461.22,9.8,-0.2505,0.00014,21.55353]
[1778441039840,33.01,81461.22,9.8,-0.2505,0.00014,21.55353]
[1778441039977,33.01,81461.22,9.8,-0.2505,0.00014,21.55353]
[1778441040079,33.01,81461.22,9.8,-0.2505,0.00014,21.55353]
[1778441040081,33.01,81461.22,9.8,-0.2505,0.00014,21.55353]
[1778441040090,33.01,81461.22,9.8,-0.2505,0.00014,21.55353]
[1778441040186,33.01,81461.52,9.8,-0.25045,0.00014,21.55143]
[1778441045221,33.01,81460.1,9.8,-0.25063,0.00014,21.55927]
[1778441046264,33.01,81460.1,9.8,-0.25063,0.00014,21.55927]
[1778441049403,33.01,81456.88,9.8,-0.25108,0.00014,21.57883]
[1778441050087,33.01,81456.75,9.8,-0.25109,0.00014,21.57916]
[1778441051746,33.01,81449.01,9.8,-0.25219,0.00014,21.62678]
[1778441055422,33.0,81448.55,9.8,-0.25224,0.00014,21.62898]
[1778441060492,33.0,81445.04,9.8,-0.25271,0.00014,21.64933]
[1778441061274,33.0,81445.04,9.8,-0.25271,0.00014,21.64933]
[1778441064612,33.0,81446.29,9.8,-0.25251,0.00014,21.64085]
[1778441065103,33.0,81446.29,9.8,-0.25251,0.00014,21.64085]
[1778441065210,33.0,81446.29,9.8,-0.25251,0.00014,21.64085]
[1778441065518,32.99,81451.77,9.8,-0.25172,0.00014,21.60646]
[1778441066073,32.99,81451.77,9.8,-0.25172,0.00014,21.60646]
[1778441066425,32.99,81451.77,9.8,-0.25172,0.00014,21.60646]
[1778441066436,32.99,81460.96,9.8,-0.25041,0.00014,21.54909]
[1778441067037,32.99,81460.96,9.8,-0.25041,0.00014,21.54909]
[1778441067068,32.99,81460.96,9.8,-0.25041,0.00014,21.54909]
[1778441067120,32.99,81460.96,9.8,-0.25041,0.00014,21.54909]
[1778441067190,32.99,81460.96,9.8,-0.25041,0.00014,21.54909]
[1778441067245,32.99,81460.96,9.8,-0.25041,0.00014,21.54909]
[1778441067528,32.99,81459.03,9.8,-0.25068,0.00014,21.56089]
[1778441070931,32.99,81453.83,9.8,-0.25141,0.00014,21.59291]
[1778441073964,32.99,81456.16,9.8,-0.25103,0.00014,21.57334]
[1778441078009,32.98,81456.29,9.8,-0.25099,0.00014,21.57155]
[1778441083488,32.98,81456.83,9.8,-0.25088,0.00014,21.56671]
[1778441084473,32.98,81456.83,9.8,-0.25088,0.00014,21.56671]
[1778441089532,32.97,81455.63,9.8,-0.25102,0.00014,21.57267]
[1778441094567,32.97,81455.63,9.8,-0.25099,0.00014,21.5714]
[1778441100108,32.97,81455.62,9.8,-0.25098,0.00014,21.57071]
[1778441105645,32.96,81460.67,9.8,-0.25021,0.00014,21.53724]
[1778441110801,32.96,81463.76,9.8,-0.24975,0.00014,21.51688]
[1778441116040,32.95,81467.02,9.8,-0.24927,0.00014,21.49572]
[1778441116590,32.95,81466.96,9.8,-0.24927,0.00014,21.49572]
[1778441116655,32.95,81466.96,9.8,-0.24927,0.00014,21.49572]
[1778441116969,32.95,81466.96,9.8,-0.24927,0.00014,21.49572]
[1778441117045,32.95,81466.96,9.8,-0.24927,0.00014,21.49572]
[1778441118522,32.95,81467.17,9.8,-0.24923,0.00014,21.49422]
[1778441122187,32.95,81460.35,9.8,-0.25019,0.00014,21.536]
[1778441124918,32.95,81463.25,9.8,-0.24976,0.00014,21.51726]
[1778441129508,32.94,81464.76,9.8,-0.24953,0.00014,21.50703]
[1778441134457,32.94,81468.62,9.8,-0.24893,0.00014,21.47778]
[1778441135942,32.94,81469.55,9.8,-0.24879,0.00014,21.47166]
[1778441141897,32.94,81469.43,9.8,-0.24879,0.00014,21.47136]
[1778441146933,32.93,81468.34,9.8,-0.24893,0.00014,21.47746]
[1778441148134,32.93,81468.34,9.8,-0.24893,0.00014,21.47746]
[1778441154989,32.93,81466.9,9.8,-0.2491,0.00014,21.48521]
[1778441159387,32.93,81462.26,9.8,-0.24975,0.00014,21.51376]
[1778441165059,32.92,81453.01,9.8,-0.25105,0.00014,21.57043]
[1778441166853,32.92,81452.61,9.8,-0.2511,0.00014,21.57278]
[1778441166890,32.92,81452.61,9.8,-0.2511,0.00014,21.57278]
[1778441166896,32.92,81452.61,9.8,-0.2511,0.00014,21.57278]
[1778441167350,32.92,81452.61,9.8,-0.2511,0.00014,21.57278]
[1778441167422,32.92,81447.63,9.8,-0.25181,0.00014,21.60362]
[1778441167646,32.92,81447.63,9.8,-0.25181,0.00014,21.60362]
[1778441167750,32.92,81447.63,9.8,-0.25181,0.00014,21.60362]
[1778441169298,32.92,81442.75,9.8,-0.25251,0.00014,21.63385]
[1778441169398,32.92,81442.75,9.8,-0.25251,0.00014,21.63385]
[1778441169445,32.92,81442.75,9.8,-0.25251,0.00014,21.63385]
[1778441170743,32.92,81437.21,9.8,-0.2533,0.00014,21.66796]
[1778441171213,32.92,81437.21,9.8,-0.2533,0.00014,21.66796]
[1778441171864,32.92,81433.51,9.8,-0.25383,0.00014,21.69071]
[1778441173419,32.92,81434.36,9.8,-0.2537,0.00014,21.68531]
[1778441173553,32.92,81434.36,9.8,-0.2537,0.00014,21.68531]
[1778441175012,32.92,81434.03,9.8,-0.25374,0.00014,21.68705]
[1778441175556,32.92,81434.03,9.8,-0.25374,0.00014,21.68705]
[1778441180037,32.92,81434.03,9.8,-0.25373,0.00014,21.68633]
[1778441183042,32.92,81432.77,9.8,-0.2539,0.00014,21.69369]
[1778441183590,32.91,81432.3,9.8,-0.25396,0.00014,21.69645]
[1778441187375,32.91,81427.47,9.8,-0.25465,0.00014,21.72581]
[1778441188222,32.91,81426.12,9.8,-0.25484,0.00014,21.73397]
[1778441188274,32.91,81426.12,9.8,-0.25484,0.00014,21.73397]
[1778441188515,32.91,81426.12,9.8,-0.25484,0.00014,21.73397]
[1778441190473,32.91,81424.08,9.8,-0.25513,0.00014,21.74634]
[1778441190528,32.91,81424.08,9.8,-0.25513,0.00014,21.74634]
[1778441192269,32.91,81433.64,9.8,-0.25372,0.00014,21.68269]
[1778441196958,32.91,81434.29,9.8,-0.25361,0.00014,21.67826]
[1778441197595,32.91,81434.29,9.8,-0.25361,0.00014,21.67826]
[1778441198225,32.91,81439.31,9.8,-0.25289,0.00014,21.64707]
[1778441198240,32.91,81439.31,9.8,-0.25289,0.00014,21.64707]
[1778441198590,32.91,81439.31,9.8,-0.25289,0.00014,21.64707]
[1778441198312,32.91,81442.72,9.8,-0.2524,0.00014,21.62585]
[1778441199053,32.91,81442.72,9.8,-0.2524,0.00014,21.62585]
[1778441199165,32.91,81442.72,9.8,-0.2524,0.00014,21.62585]
[1778441200153,32.91,81443.98,9.8,-0.25222,0.00014,21.61797]
[1778441205362,32.91,81445.21,9.8,-0.25204,0.00014,21.61006]
[1778441209656,32.91,81446.77,9.8,-0.25181,0.00014,21.60024]
[1778441214001,32.91,81447.02,9.8,-0.25177,0.00014,21.59858]
[1778441215608,32.91,81452.06,9.8,-0.25105,0.00014,21.56718]
[1778441216060,32.91,81454.8,9.8,-0.25066,0.00014,21.5501]
[1778441216393,32.91,81454.8,9.8,-0.25066,0.00014,21.5501]
[1778441216439,32.91,81455.14,9.8,-0.25061,0.00014,21.5479]
[1778441221475,32.9,81455.09,9.8,-0.25061,0.00014,21.54779]
[1778441226510,32.9,81454.81,9.8,-0.25064,0.00014,21.54907]
[1778441231545,32.9,81455.48,9.8,-0.25053,0.00014,21.54441]
[1778441236072,32.9,81455.49,9.8,-0.25052,0.00014,21.54395]
[1778441241561,32.9,81455.01,9.8,-0.25058,0.00014,21.54639]
[1778441245038,32.9,81457.45,9.8,-0.25022,0.00014,21.53079]
[1778441247605,32.9,81457.45,9.8,-0.25022,0.00014,21.53058]
[1778441252692,32.89,81457.78,9.8,-0.25012,0.00014,21.52353]
[1778441257727,32.89,81460.18,9.8,-0.24977,0.00014,21.508]
[1778441259108,32.89,81460.18,9.8,-0.24977,0.00014,21.508]
[1778441259995,32.89,81460.6,9.8,-0.24971,0.00014,21.50518]
[1778441267256,32.89,81461.8,9.8,-0.24953,0.00014,21.49725]
[1778441269436,32.89,81460.44,9.8,-0.24971,0.00014,21.50551]
[1778441270818,32.89,81451.52,9.8,-0.25098,0.00014,21.56097]
[1778441275855,32.88,81449.43,9.8,-0.25127,0.00014,21.57332]
[1778441281780,32.88,81448.76,9.8,-0.25135,0.00014,21.57691]
[1778441282542,32.88,81448.76,9.8,-0.25135,0.00014,21.57691]
[1778441283221,32.88,81450.77,9.8,-0.25105,0.00014,21.56396]
[1778441286077,32.88,81453.13,9.8,-0.25071,0.00014,21.54896]
[1778441287057,32.88,81453.2,9.8,-0.25069,0.00014,21.54831]
[1778441287619,32.88,81453.2,9.8,-0.25069,0.00014,21.54831]
[1778441293600,32.88,81447.48,9.8,-0.2515,0.00014,21.58321]
[1778441297801,32.87,81447.18,9.8,-0.25152,0.00014,21.58423]
[1778441298396,32.87,81447.18,9.8,-0.25152,0.00014,21.58423]
[1778441304052,32.87,81450.67,9.8,-0.25099,0.00014,21.5613]
[1778441309087,32.87,81456.79,9.8,-0.2501,0.00014,21.52237]
[1778441310626,32.87,81456.79,9.8,-0.2501,0.00014,21.52237]
[1778441310672,32.87,81456.79,9.8,-0.2501,0.00014,21.52237]
[1778441316092,32.86,81462.61,9.8,-0.24923,0.00014,21.48098]
[1778441318562,32.86,81461.2,9.8,-0.24943,0.00014,21.4896]
[1778441321333,32.86,81462.43,9.8,-0.24925,0.00014,21.48166]
[1778441327264,32.86,81461.97,9.8,-0.24931,0.00014,21.48437]
[1778441333258,32.86,81463.08,9.8,-0.24914,0.00014,21.47685]
[1778441339300,32.86,81463.18,9.8,-0.24912,0.00014,21.47594]
[1778441344335,32.86,81465.11,9.8,-0.24884,0.00014,21.46365]
[1778441349549,32.86,81462.88,9.8,-0.24915,0.00014,21.47747]
[1778441355412,32.86,81463.54,9.8,-0.24905,0.00014,21.47305]
[1778441360447,32.86,81464.49,9.8,-0.24891,0.00014,21.46688]
[1778441366058,32.86,81464.51,9.8,-0.24891,0.00014,21.46659]
[1778441368664,32.86,81465.09,9.8,-0.24882,0.00014,21.46287]
[1778441371539,32.86,81466.37,9.8,-0.24864,0.00014,21.45477]
[1778441378573,32.85,81466.35,9.8,-0.2486,0.00014,21.45011]
[1778441383608,32.85,81466.25,9.8,-0.24861,0.00014,21.45031]
[1778441388643,32.85,81466.5,9.8,-0.24856,0.00014,21.44832]
[1778441393678,32.85,81466.68,9.8,-0.24853,0.00014,21.44679]
[1778441397987,32.85,81466.7,9.8,-0.24852,0.00014,21.44634]
[1778441406769,32.85,81466.92,9.8,-0.24847,0.00014,21.44423]
[1778441411665,32.85,81466.86,9.8,-0.24847,0.00014,21.44433]
[1778441418855,32.85,81466.63,9.8,-0.2485,0.00014,21.44576]
[1778441421723,32.85,81464.7,9.8,-0.24878,0.00014,21.45791]
[1778441428926,32.84,81464.15,9.8,-0.24885,0.00014,21.46087]
[1778441431783,32.84,81464.15,9.8,-0.24885,0.00014,21.46087]
[1778441431938,32.84,81464.15,9.8,-0.24885,0.00014,21.46087]
[1778441433279,32.84,81464.15,9.8,-0.24881,0.00014,21.45639]
[1778441438463,32.84,81458.31,9.8,-0.24965,0.00014,21.49334]
[1778441441943,32.84,81456.87,9.8,-0.24987,0.00014,21.5027]
[1778441442312,32.85,81452.83,9.8,-0.25045,0.00014,21.52807]
[1778441447610,32.85,81450.8,9.8,-0.25074,0.00014,21.5409]
[1778441454101,32.85,81450.39,9.8,-0.25081,0.00014,21.54379]
[1778441460143,32.85,81449.92,9.8,-0.25088,0.00014,21.54698]
[1778441467192,32.85,81449.66,9.8,-0.25092,0.00014,21.54887]
[1778441467947,32.85,81449.66,9.8,-0.25092,0.00014,21.54887]
[1778441468392,32.85,81449.66,9.8,-0.25092,0.00014,21.54887]
[1778441469345,32.85,81449.66,9.8,-0.25092,0.00014,21.5489]
[1778441471912,32.85,81448.9,9.8,-0.25103,0.00014,21.55376]
[1778441472443,32.85,81449.65,9.8,-0.25093,0.00014,21.549]
[1778441476342,32.85,81448.91,9.8,-0.25103,0.00014,21.55342]
[1778441476499,32.85,81448.91,9.8,-0.25103,0.00014,21.55342]
[1778441478433,32.85,81444.19,9.8,-0.2517,0.00014,21.5827]
[1778441478543,32.85,81444.19,9.8,-0.2517,0.00014,21.5827]
[1778441478607,32.85,81442.81,9.8,-0.2519,0.00014,21.5912]
[1778441484312,32.85,81442.72,9.8,-0.25191,0.00014,21.59172]
[1778441489347,32.85,81442.7,9.8,-0.25191,0.00014,21.59186]
[1778441491657,32.85,81442.54,9.8,-0.25193,0.00014,21.59287]
[1778441497403,32.85,81442.72,9.8,-0.25188,0.00014,21.58763]
[1778441501977,32.85,81442.78,9.8,-0.25188,0.00014,21.58735]
[1778441502438,32.85,81442.85,9.8,-0.25187,0.00014,21.58696]
[1778441507800,32.85,81442.26,9.8,-0.25196,0.00014,21.59082]
[1778441511244,32.85,81441.98,9.8,-0.252,0.00014,21.59276]
[1778441511991,32.85,81438.38,9.8,-0.25252,0.00014,21.61521]
[1778441517525,32.85,81433.71,9.8,-0.25319,0.00014,21.64421]
[1778441518306,32.85,81433.65,9.8,-0.2532,0.00014,21.64458]
[1778441518744,32.85,81433.65,9.8,-0.2532,0.00014,21.64458]
[1778441519302,32.85,81426.81,9.8,-0.25419,0.00014,21.68705]
[1778441519666,32.85,81426.81,9.8,-0.25419,0.00014,21.68705]
[1778441520153,32.85,81426.37,9.8,-0.25425,0.00014,21.6898]
[1778441520561,32.85,81426.37,9.8,-0.25425,0.00014,21.6898]
[1778441525789,32.85,81427.2,9.8,-0.25413,0.00014,21.68462]
[1778441531641,32.85,81427.24,9.8,-0.25412,0.00014,21.68423]
[1778441533149,32.85,81427.24,9.8,-0.25412,0.00014,21.68423]
[1778441537043,32.85,81426.69,9.8,-0.2542,0.00014,21.68755]
[1778441541615,32.85,81426.66,9.8,-0.2542,0.00014,21.68769]
[1778441541670,32.85,81426.66,9.8,-0.2542,0.00014,21.68769]
[1778441545730,32.85,81419.7,9.8,-0.2552,0.00014,21.73038]
[1778441548681,32.85,81418.96,9.8,-0.25531,0.00014,21.73491]
[1778441549166,32.85,81419.15,9.8,-0.25528,0.00014,21.73373]
[1778441557824,32.85,81418.97,9.8,-0.25527,0.00014,21.73015]
[1778441559852,32.85,81419.21,9.8,-0.25523,0.00014,21.72863]
[1778441565118,32.84,81419.0,9.8,-0.25526,0.00014,21.7297]
[1778441570915,32.84,81420.27,9.8,-0.25507,0.00014,21.72162]
[1778441572186,32.84,81420.26,9.8,-0.25507,0.00014,21.72165]
[1778441578976,32.84,81425.12,9.8,-0.25437,0.00014,21.69164]
[1778441580704,32.84,81426.32,9.8,-0.25419,0.00014,21.68422]
[1778441586028,32.84,81427.83,9.8,-0.25397,0.00014,21.67482]
[1778441591063,32.84,81424.23,9.8,-0.25449,0.00014,21.69695]
[1778441592311,32.84,81424.23,9.8,-0.25449,0.00014,21.69695]
[1778441596151,32.84,81422.71,9.8,-0.25471,0.00014,21.70616]
[1778441602301,32.84,81419.65,9.8,-0.25514,0.00014,21.72471]
[1778441608196,32.84,81419.5,9.8,-0.25516,0.00014,21.72537]
[1778441613231,32.84,81419.92,9.8,-0.25507,0.00014,21.71845]
[1778441618266,32.84,81420.07,9.8,-0.25504,0.00014,21.71747]
[1778441623301,32.84,81416.17,9.8,-0.2556,0.00014,21.74141]
[1778441629343,32.84,81415.18,9.8,-0.25574,0.00014,21.74729]
[1778441635385,32.84,81415.67,9.8,-0.25567,0.00014,21.74401]
[1778441640420,32.84,81415.77,9.8,-0.25565,0.00014,21.74318]
[1778441648477,32.84,81415.75,9.8,-0.25564,0.00014,21.74295]
[1778441655526,32.83,81415.79,9.8,-0.25563,0.00014,21.74239]
[1778441662306,32.83,81415.91,9.8,-0.25561,0.00014,21.74155]
[1778441666893,32.83,81421.65,9.8,-0.25477,0.00014,21.70584]
[1778441666995,32.83,81421.65,9.8,-0.25477,0.00014,21.7058]
[1778441673652,32.83,81421.88,9.8,-0.2547,0.00014,21.69959]
[1778441678687,32.83,81421.57,9.8,-0.25473,0.00014,21.70113]
[1778441679127,32.83,81421.57,9.8,-0.25473,0.00014,21.70113]
[1778441679694,32.83,81422.16,9.8,-0.25465,0.00014,21.69743]
[1778441684729,32.83,81422.27,9.8,-0.25463,0.00014,21.69653]
[1778441686789,32.83,81425.16,9.8,-0.25421,0.00014,21.6786]
[1778441686986,32.83,81425.16,9.8,-0.25421,0.00014,21.6786]
[1778441689206,32.83,81427.96,9.8,-0.2538,0.00014,21.66121]
[1778441689989,32.83,81427.96,9.8,-0.2538,0.00014,21.66121]
[1778441691862,32.83,81427.96,9.8,-0.2538,0.00014,21.6612]
[1778441697820,32.83,81428.51,9.8,-0.25372,0.00014,21.65776]
[1778441702857,32.83,81428.5,9.8,-0.25372,0.00014,21.65781]
[1778441704705,32.83,81428.5,9.8,-0.25372,0.00014,21.65781]
[1778441709910,32.83,81423.74,9.8,-0.25441,0.00014,21.68717]
[1778441714946,32.83,81419.62,9.8,-0.255,0.00014,21.71249]
[1778441719980,32.83,81419.09,9.8,-0.25507,0.00014,21.7155]
[1778441727031,32.82,81417.44,9.8,-0.2553,0.00014,21.72528]
[1778441732067,32.82,81417.23,9.8,-0.2553,0.00014,21.72205]
[1778441738108,32.82,81417.42,9.8,-0.25526,0.00014,21.72053]
[1778441743143,32.82,81417.74,9.8,-0.25521,0.00014,21.71827]
[1778441747372,32.82,81417.81,9.8,-0.2552,0.00014,21.71773]
[1778441753754,32.82,81418.05,9.8,-0.25515,0.00014,21.71585]
[1778441757972,32.82,81418.07,9.8,-0.25514,0.00014,21.71549]
[1778441768026,32.82,81418.03,9.8,-0.25514,0.00014,21.71544]
[1778441773267,32.82,81418.21,9.8,-0.2551,0.00014,21.71374]
[1778441778786,32.81,81417.48,9.8,-0.2552,0.00014,21.71771]
[1778441781406,32.81,81417.51,9.8,-0.25519,0.00014,21.71736]
[1778441782257,32.81,81417.51,9.8,-0.25518,0.00014,21.71712]
[1778441783990,32.81,81417.53,9.8,-0.25518,0.00014,21.71699]
[1778441789467,32.81,81417.19,9.8,-0.25522,0.00014,21.71849]
[1778441794503,32.81,81417.14,9.8,-0.25519,0.00014,21.71423]
[1778441798446,32.81,81417.21,9.8,-0.25517,0.00014,21.7136]
[1778441803566,32.81,81418.97,9.8,-0.25491,0.00014,21.70231]
[1778441806786,32.81,81420.61,9.8,-0.25467,0.00014,21.69205]
[1778441808377,32.81,81420.91,9.8,-0.25462,0.00014,21.69008]
[1778441813636,32.8,81419.25,9.8,-0.25486,0.00014,21.70002]
[1778441819379,32.8,81420.24,9.8,-0.25471,0.00014,21.69377]
[1778441824713,32.8,81420.34,9.8,-0.25469,0.00014,21.69262]
[1778441829748,32.8,81419.76,9.8,-0.25476,0.00014,21.69589]
[1778441834783,32.8,81419.86,9.8,-0.25474,0.00014,21.69495]
[1778441839818,32.8,81420.25,9.8,-0.25468,0.00014,21.69221]
[1778441844853,32.8,81422.95,9.8,-0.25428,0.00014,21.6752]
[1778441849888,32.8,81422.17,9.8,-0.25439,0.00014,21.67979]
[1778441855930,32.8,81421.93,9.8,-0.25439,0.00014,21.67671]
[1778441860965,32.79,81422.01,9.8,-0.25437,0.00014,21.67596]
[1778441866000,32.79,81421.78,9.8,-0.2544,0.00014,21.67713]
[1778441870015,32.79,81420.41,9.8,-0.25459,0.00014,21.68543]
[1778441876070,32.79,81419.93,9.8,-0.25465,0.00014,21.68795]
[1778441882389,32.79,81420.61,9.8,-0.25455,0.00014,21.6836]
[1778441888155,32.79,81423.41,9.8,-0.25413,0.00014,21.66562]
[1778441893190,32.79,81422.79,9.8,-0.25421,0.00014,21.6692]
[1778441898226,32.79,81423.41,9.8,-0.25412,0.00014,21.66506]
[1778441903266,32.79,81422.44,9.8,-0.25425,0.00014,21.67077]
[1778441908301,32.78,81419.11,9.8,-0.25472,0.00014,21.69104]
[1778441915352,32.78,81419.27,9.8,-0.25466,0.00014,21.68519]
[1778441920387,32.78,81419.32,9.8,-0.25464,0.00014,21.68446]
[1778441921377,32.78,81419.32,9.8,-0.25464,0.00014,21.68446]
[1778441921983,32.78,81419.32,9.8,-0.25464,0.00014,21.68446]
[1778441922049,32.78,81419.32,9.8,-0.25464,0.00014,21.68446]
[1778441922075,32.78,81419.32,9.8,-0.25464,0.00014,21.68446]
[1778441925953,32.78,81410.93,9.8,-0.25585,0.00015,21.73605]
[1778441932806,32.78,81411.21,9.8,-0.25581,0.00015,21.73413]
[1778441936754,32.78,81410.67,9.8,-0.25588,0.00015,21.73735]
[1778441942542,32.78,81409.37,9.8,-0.25607,0.00015,21.74517]
[1778441947585,32.78,81409.35,9.8,-0.25607,0.00015,21.74519]
[1778441952611,32.78,81407.55,9.8,-0.25633,0.00015,21.75616]
[1778441954242,32.78,81407.59,9.8,-0.25632,0.00015,21.75586]
[1778441954579,32.78,81405.4,9.8,-0.25664,0.00015,21.76933]
[1778441955291,32.78,81399.98,9.8,-0.25743,0.00015,21.80264]
[1778441955542,32.78,81399.98,9.8,-0.25743,0.00015,21.80264]
[1778441956230,32.78,81399.98,9.8,-0.25743,0.00015,21.80264]
[1778441957047,32.78,81399.87,9.8,-0.25744,0.00015,21.80334]
[1778441957054,32.78,81398.57,9.8,-0.25763,0.00015,21.81135]
[1778441962921,32.78,81393.06,9.8,-0.25845,0.00015,21.84556]
[1778441964047,32.78,81392.75,9.8,-0.25849,0.00015,21.84751]
[1778441964426,32.78,81392.75,9.8,-0.25849,0.00015,21.84755]
[1778441966168,32.78,81389.36,9.8,-0.25899,0.00015,21.86835]
[1778441968366,32.78,81386.07,9.8,-0.25947,0.00015,21.88847]
[1778441974770,32.78,81383.52,9.8,-0.25982,0.00015,21.89971]
[1778441979805,32.78,81383.64,9.8,-0.2598,0.00015,21.89885]
[1778441981688,32.78,81383.05,9.8,-0.25988,0.00015,21.90243]
[1778441987232,32.78,81383.01,9.8,-0.25988,0.00015,21.90253]
[1778441987273,32.78,81383.01,9.8,-0.25988,0.00015,21.90253]
[1778441987321,32.78,81383.05,9.8,-0.25988,0.00015,21.90226]
[1778441988868,32.78,81395.18,9.8,-0.2581,0.00015,21.82785]
[1778441992267,32.78,81395.58,9.8,-0.25804,0.00015,21.82529]
[1778441992282,32.78,81395.58,9.8,-0.25804,0.00015,21.82529]
[1778441992291,32.78,81395.58,9.8,-0.25804,0.00015,21.82529]
[1778441992420,32.78,81396.08,9.8,-0.25796,0.00015,21.82217]
[1778441994121,32.78,81397.17,9.8,-0.2578,0.00015,21.81542]
[1778441994163,32.78,81397.77,9.8,-0.25771,0.00015,21.81169]
[1778441994858,32.78,81397.77,9.8,-0.25771,0.00015,21.81169]
[1778441994910,32.78,81397.6,9.8,-0.25774,0.00015,21.81279]
[1778441998613,32.77,81398.55,9.8,-0.2576,0.00015,21.80678]
[1778442003973,32.77,81397.95,9.8,-0.25768,0.00015,21.81011]
[1778442004513,32.77,81397.95,9.8,-0.25768,0.00015,21.81011]
[1778442008803,32.77,81398.25,9.8,-0.25763,0.00015,21.80802]
[1778442009102,32.77,81398.25,9.8,-0.25763,0.00015,21.80802]
[1778442009201,32.77,81398.25,9.8,-0.25763,0.00015,21.80796]
[1778442014828,32.77,81398.25,9.8,-0.25762,0.00015,21.80778]
[1778442020085,32.77,81398.76,9.8,-0.25754,0.00015,21.80432]
[1778442025120,32.77,81399.2,9.8,-0.25747,0.00015,21.80141]
[1778442030155,32.77,81399.14,9.8,-0.25748,0.00015,21.80155]
[1778442035190,32.77,81399.35,9.8,-0.25741,0.00015,21.79581]
[1778442039440,32.77,81399.99,9.8,-0.25732,0.00015,21.79175]
[1778442039489,32.77,81401.85,9.8,-0.25704,0.00015,21.78027]
[1778442040090,32.77,81401.85,9.8,-0.25704,0.00015,21.78027]
[1778442040439,32.77,81401.85,9.8,-0.25704,0.00015,21.78027]
[1778442040950,32.77,81405.01,9.8,-0.25658,0.00015,21.76079]
[1778442041954,32.77,81404.68,9.8,-0.25663,0.00015,21.76282]
[1778442047797,32.77,81404.81,9.8,-0.25661,0.00015,21.762]
[1778442051995,32.77,81407.43,9.8,-0.25623,0.00015,21.74592]
[1778442051998,32.77,81407.43,9.8,-0.25623,0.00015,21.74592]
[1778442052310,32.77,81407.47,9.8,-0.25623,0.00015,21.74571]
[1778442052778,32.77,81407.47,9.8,-0.25623,0.00015,21.74571]
[1778442059359,32.77,81407.55,9.8,-0.25622,0.00015,21.74542]
[1778442059513,32.77,81407.55,9.8,-0.25622,0.00015,21.74542]
[1778442062823,32.77,81407.44,9.8,-0.25624,0.00015,21.74622]
[1778442063387,32.77,81407.49,9.8,-0.25623,0.00015,21.74595]
[1778442063718,32.77,81407.49,9.8,-0.25623,0.00015,21.74595]
[1778442063777,32.77,81407.49,9.8,-0.25623,0.00015,21.74595]
[1778442064029,32.77,81407.49,9.8,-0.25623,0.00015,21.74595]
[1778442065707,32.77,81417.43,9.8,-0.25479,0.00014,21.68454]
[1778442072086,32.77,81417.87,9.8,-0.25473,0.00014,21.68185]
[1778442072187,32.77,81417.87,9.8,-0.25473,0.00014,21.68192]
[1778442074824,32.77,81418.43,9.8,-0.25464,0.00014,21.67828]
[1778442075471,32.77,81418.39,9.8,-0.25465,0.00014,21.67845]
[1778442082522,32.77,81418.32,9.8,-0.25466,0.00014,21.67881]
[1778442087559,32.77,81418.27,9.8,-0.25466,0.00014,21.67908]
[1778442095615,32.77,81420.88,9.8,-0.25426,0.00014,21.65876]
[1778442100651,32.77,81422.52,9.8,-0.25402,0.00014,21.64864]
[1778442105737,32.77,81422.25,9.8,-0.25406,0.00014,21.65039]
[1778442108670,32.77,81425.2,9.8,-0.25364,0.00014,21.63213]
[1778442109676,32.77,81425.44,9.8,-0.2536,0.00014,21.63067]
[1778442111018,32.77,81425.26,9.8,-0.25363,0.00014,21.63183]
[1778442113325,32.77,81425.82,9.8,-0.25355,0.00014,21.62845]
[1778442114629,32.77,81428.08,9.8,-0.25323,0.00014,21.61448]
[1778442117450,32.77,81433.21,9.8,-0.25249,0.00014,21.58256]
[1778442118306,32.77,81433.61,9.8,-0.25243,0.00014,21.58017]
[1778442118363,32.77,81433.61,9.8,-0.25243,0.00014,21.58017]
[1778442119856,32.77,81424.54,9.8,-0.25374,0.00014,21.63677]
[1778442123270,32.77,81421.01,9.8,-0.25426,0.00014,21.65879]
[1778442129857,32.77,81421.42,9.8,-0.2542,0.00014,21.6562]
[1778442134892,32.77,81422.14,9.8,-0.25409,0.00014,21.65159]
[1778442139927,32.77,81424.17,9.8,-0.25379,0.00014,21.63889]
[1778442141865,32.77,81424.17,9.8,-0.25379,0.00014,21.63888]
[1778442147622,32.77,81424.28,9.8,-0.25378,0.00014,21.63818]
[1778442153022,32.77,81425.03,9.8,-0.25364,0.00014,21.62909]
[1778442158057,32.77,81427.45,9.8,-0.25329,0.00014,21.61399]
[1778442164099,32.77,81425.22,9.8,-0.25361,0.00014,21.62785]
[1778442169138,32.77,81425.64,9.8,-0.25355,0.00014,21.62514]
[1778442174174,32.77,81425.59,9.8,-0.25355,0.00014,21.62535]
[1778442180216,32.77,81425.49,9.8,-0.25356,0.00014,21.62584]
[1778442189279,32.77,81425.31,9.8,-0.25358,0.00014,21.62676]
[1778442194314,32.77,81425.59,9.8,-0.25354,0.00014,21.62492]
[1778442200358,32.77,81426.05,9.8,-0.25347,0.00014,21.62195]
[1778442206400,32.77,81427.5,9.8,-0.25326,0.00014,21.61284]
[1778442211435,32.77,81425.8,9.8,-0.25348,0.00014,21.61912]
[1778442212280,32.77,81425.8,9.8,-0.25348,0.00014,21.61912]
[1778442214100,32.77,81422.37,9.8,-0.25397,0.00014,21.64041]
[1778442214149,32.77,81422.37,9.8,-0.25397,0.00014,21.64041]
[1778442214933,32.77,81422.75,9.8,-0.25392,0.00014,21.63804]
[1778442217268,32.77,81422.92,9.8,-0.25389,0.00014,21.63703]
[1778442220582,32.77,81414.04,9.8,-0.25518,0.00015,21.69208]
[1778442228609,32.77,81412.6,9.8,-0.25539,0.00015,21.70091]
[1778442234596,32.77,81416.34,9.8,-0.25485,0.00015,21.67787]
[1778442239631,32.77,81416.65,9.8,-0.25481,0.00015,21.67613]
[1778442239755,32.77,81416.65,9.8,-0.25481,0.00015,21.67613]
[1778442246996,32.77,81416.2,9.8,-0.25488,0.00015,21.6791]
[1778442252239,32.77,81418.09,9.8,-0.25461,0.00014,21.66752]
[1778442257602,32.77,81418.45,9.8,-0.25456,0.00014,21.66565]
[1778442260156,32.77,81419.93,9.8,-0.25435,0.00014,21.65678]
[1778442261113,32.77,81420.26,9.8,-0.25431,0.00014,21.65484]
[1778442266138,32.77,81420.75,9.8,-0.25424,0.00014,21.65211]
[1778442275652,32.77,81420.93,9.8,-0.25423,0.00014,21.6514]
[1778442281927,32.78,81421.1,9.8,-0.25419,0.00014,21.64677]
[1778442286962,32.78,81420.06,9.8,-0.25435,0.00014,21.65354]
[1778442292691,32.78,81419.43,9.8,-0.25444,0.00014,21.65751]
[1778442302069,32.78,81418.89,9.8,-0.25454,0.00014,21.66171]
[1778442307104,32.78,81418.65,9.8,-0.25458,0.00014,21.66348]
[1778442309711,32.78,81419.0,9.8,-0.25453,0.00014,21.66137]
[1778442316167,32.78,81418.71,9.8,-0.25458,0.00014,21.66363]
[1778442322209,32.78,81419.03,9.8,-0.25454,0.00014,21.66201]
[1778442326751,32.79,81419.2,9.8,-0.25452,0.00014,21.6612]
[1778442332279,32.79,81421.36,9.8,-0.25419,0.00014,21.64398]
[1778442339328,32.79,81421.34,9.8,-0.25421,0.00014,21.64465]
[1778442344363,32.79,81421.34,9.8,-0.25422,0.00014,21.64503]
[1778442356447,32.79,81421.29,9.8,-0.25424,0.00014,21.64622]
[1778442361482,32.79,81421.32,9.8,-0.25425,0.00014,21.64638]
[1778442368531,32.8,81423.65,9.8,-0.25392,0.00014,21.63241]
[1778442369731,32.8,81423.65,9.8,-0.25392,0.00014,21.63241]
[1778442370545,32.8,81409.46,9.8,-0.25598,0.00015,21.72034]
[1778442371879,32.8,81404.26,9.8,-0.25674,0.00015,21.75236]
[1778442375501,32.8,81404.26,9.8,-0.25674,0.00015,21.75236]
[1778442376175,32.8,81402.88,9.8,-0.25694,0.00015,21.7608]
[1778442376588,32.8,81401.9,9.8,-0.25708,0.00015,21.76681]
[1778442377491,32.8,81401.9,9.8,-0.25708,0.00015,21.76681]
[1778442379407,32.8,81401.46,9.8,-0.25715,0.00015,21.76966]
[1778442380556,32.8,81401.39,9.8,-0.25716,0.00015,21.77016]
[1778442383466,32.8,81401.35,9.8,-0.25717,0.00015,21.7706]
[1778442383468,32.8,81401.35,9.8,-0.25717,0.00015,21.7706]
[1778442389033,32.8,81398.6,9.8,-0.25757,0.00015,21.7877]
[1778442390316,32.8,81398.6,9.8,-0.25758,0.00015,21.78783]
[1778442392311,32.8,81396.81,9.8,-0.25781,0.00015,21.79465]
[1778442397735,32.8,81395.21,9.8,-0.25805,0.00015,21.80453]
[1778442400831,32.8,81402.4,9.8,-0.257,0.00015,21.76044]
[1778442402644,32.8,81403.28,9.8,-0.25687,0.00015,21.75507]
[1778442402771,32.8,81403.17,9.8,-0.25689,0.00015,21.75578]
[1778442407805,32.8,81402.32,9.8,-0.25702,0.00015,21.76123]
[1778442412840,32.8,81402.75,9.8,-0.25696,0.00015,21.75871]
[1778442417880,32.8,81400.38,9.8,-0.25731,0.00015,21.77335]
[1778442423512,32.8,81397.91,9.8,-0.25767,0.00015,21.78847]
[1778442430614,32.8,81396.98,9.8,-0.2578,0.00015,21.79412]
[1778442432649,32.8,81397.05,9.8,-0.25779,0.00015,21.79367]
[1778442438748,32.8,81399.3,9.8,-0.25745,0.00015,21.77952]
[1778442438935,32.8,81399.39,9.8,-0.25744,0.00015,21.77888]
[1778442439033,32.8,81400.94,9.8,-0.25721,0.00015,21.76936]
[1778442442409,32.8,81410.37,9.8,-0.25584,0.00015,21.7114]
[1778442443644,32.8,81410.37,9.8,-0.25584,0.00015,21.7114]
[1778442449103,32.8,81414.7,9.8,-0.25523,0.00015,21.68521]
[1778442453940,32.8,81412.08,9.8,-0.25559,0.00015,21.69756]
[1778442453979,32.8,81412.08,9.8,-0.25559,0.00015,21.69756]
[1778442454524,32.8,81412.09,9.8,-0.25559,0.00015,21.69768]
[1778442456119,32.8,81412.09,9.8,-0.25559,0.00015,21.69768]
[1778442461187,32.81,81410.67,9.8,-0.2558,0.00015,21.70658]
[1778442467229,32.81,81410.66,9.8,-0.2558,0.00015,21.7066]
[1778442470980,32.81,81411.38,9.8,-0.2557,0.00015,21.70217]
[1778442472364,32.81,81411.38,9.8,-0.2557,0.00015,21.70217]
[1778442474477,32.81,81411.22,9.8,-0.25572,0.00015,21.70319]
[1778442482334,32.81,81410.71,9.8,-0.2558,0.00015,21.70645]
[1778442483644,32.81,81410.71,9.8,-0.2558,0.00015,21.70645]
[1778442484200,32.81,81409.73,9.8,-0.25594,0.00015,21.71251]
[1778442484789,32.81,81409.73,9.8,-0.25594,0.00015,21.71251]
[1778442485809,32.81,81410.22,9.8,-0.25587,0.00015,21.70949]
[1778442486066,32.81,81408.8,9.8,-0.25607,0.00015,21.71826]
[1778442486474,32.81,81408.8,9.8,-0.25607,0.00015,21.71826]
[1778442489823,32.81,81406.81,9.8,-0.25636,0.00015,21.73052]
[1778442489888,32.81,81406.81,9.8,-0.25636,0.00015,21.73051]
[1778442495746,32.81,81406.52,9.8,-0.25642,0.00015,21.73278]
[1778442495848,32.81,81404.16,9.8,-0.25676,0.00015,21.7474]
[1778442496119,32.81,81404.16,9.8,-0.25676,0.00015,21.7474]
[1778442496432,32.81,81404.38,9.8,-0.25673,0.00015,21.74603]
[1778442501467,32.81,81405.04,9.8,-0.25664,0.00015,21.74242]
[1778442504030,32.81,81404.97,9.8,-0.25666,0.00015,21.74295]
[1778442505369,32.81,81403.68,9.8,-0.25685,0.00015,21.75107]
[1778442507367,32.81,81402.37,9.8,-0.25704,0.00015,21.7593]
[1778442512544,32.81,81400.74,9.8,-0.25726,0.00015,21.76547]
[1778442515698,32.81,81399.63,9.8,-0.25743,0.00015,21.77243]
[1778442515836,32.81,81399.63,9.8,-0.25743,0.00015,21.77243]
[1778442515907,32.81,81399.63,9.8,-0.25743,0.00015,21.77243]
[1778442515924,32.81,81399.59,9.8,-0.25743,0.00015,21.77274]
[1778442516013,32.81,81399.59,9.8,-0.25743,0.00015,21.77274]
[1778442516028,32.81,81399.59,9.8,-0.25743,0.00015,21.77274]
[1778442516393,32.81,81399.59,9.8,-0.25743,0.00015,21.77274]
[1778442516834,32.81,81399.59,9.8,-0.25743,0.00015,21.77274]
[1778442517390,32.81,81396.4,9.8,-0.2579,0.00015,21.79248]
[1778442517842,32.81,81396.4,9.8,-0.2579,0.00015,21.79248]
[1778442522891,32.82,81396.09,9.8,-0.25796,0.00015,21.79504]
[1778442528045,32.82,81389.35,9.8,-0.25896,0.00015,21.83688]
[1778442529519,32.82,81389.2,9.8,-0.25898,0.00015,21.83784]
[1778442534698,32.82,81385.31,9.8,-0.25956,0.00015,21.86193]
[1778442537349,32.82,81385.41,9.8,-0.25955,0.00015,21.86144]
[1778442537630,32.82,81385.41,9.8,-0.25955,0.00015,21.86144]
[1778442542841,32.82,81384.42,9.8,-0.2597,0.00015,21.86756]
[1778442544786,32.82,81384.55,9.8,-0.25968,0.00015,21.86677]
[1778442546104,32.82,81383.16,9.8,-0.25988,0.00015,21.8753]
[1778442547656,32.82,81383.37,9.8,-0.25985,0.00015,21.87401]
[1778442548605,32.82,81382.22,9.8,-0.26002,0.00015,21.881]
[1778442548796,32.82,81381.68,9.8,-0.2601,0.00015,21.88426]
[1778442550011,32.82,81379.54,9.8,-0.26041,0.00015,21.89735]
[1778442551885,32.82,81379.6,9.8,-0.26041,0.00015,21.89704]
[1778442555646,32.82,81376.48,9.8,-0.26087,0.00015,21.91618]
[1778442559933,32.82,81376.33,9.8,-0.26089,0.00015,21.91717]
[1778442560881,32.82,81376.3,9.8,-0.2609,0.00015,21.91744]
[1778442566922,32.82,81378.03,9.8,-0.26065,0.00015,21.90711]
[1778442572965,32.82,81378.26,9.8,-0.26059,0.00015,21.90173]
[1778442579007,32.83,81379.0,9.8,-0.26049,0.00015,21.89747]
[1778442585053,32.83,81376.34,9.8,-0.26089,0.00015,21.91384]
[1778442586813,32.83,81376.34,9.8,-0.26089,0.00015,21.91384]
[1778442586897,32.83,81376.34,9.8,-0.26089,0.00015,21.91388]
[1778442592102,32.83,81384.06,9.8,-0.25976,0.00015,21.86708]
[1778442596174,32.83,81383.42,9.8,-0.25985,0.00015,21.87112]
[1778442597322,32.83,81382.34,9.8,-0.26001,0.00015,21.87773]
[1778442603198,32.83,81382.82,9.8,-0.25995,0.00015,21.87493]
[1778442603207,32.83,81382.82,9.8,-0.25995,0.00015,21.87493]
[1778442604260,32.83,81382.96,9.8,-0.25993,0.00015,21.87416]
[1778442604862,32.83,81382.96,9.8,-0.25993,0.00015,21.87416]
[1778442607378,32.83,81389.93,9.8,-0.25891,0.00015,21.83177]
[1778442607480,32.83,81392.49,9.8,-0.25854,0.00015,21.81626]
[1778442612914,32.83,81385.83,9.8,-0.25952,0.00015,21.85712]
[1778442612996,32.83,81385.83,9.8,-0.25952,0.00015,21.85712]
[1778442613015,32.83,81385.45,9.8,-0.25958,0.00015,21.85951]
[1778442617129,32.83,81383.5,9.8,-0.25986,0.00015,21.87148]
[1778442622340,32.83,81381.53,9.8,-0.26015,0.00015,21.88362]
[1778442627090,32.83,81381.53,9.8,-0.26016,0.00015,21.88369]
[1778442632467,32.83,81378.0,9.8,-0.26067,0.00015,21.90517]
[1778442637286,32.83,81375.24,9.8,-0.26105,0.00015,21.91763]
[1778442637445,32.83,81374.8,9.8,-0.26111,0.00015,21.92027]
[1778442640306,32.83,81374.71,9.8,-0.26112,0.00015,21.92059]
[1778442645501,32.83,81374.44,9.8,-0.26115,0.00015,21.92159]
[1778442647789,32.83,81374.24,9.8,-0.26117,0.00015,21.92269]
[1778442650536,32.83,81363.62,9.8,-0.26272,0.00015,21.98645]
[1778442656579,32.82,81362.86,9.8,-0.26281,0.00015,21.99002]
[1778442661614,32.82,81370.3,9.8,-0.2617,0.00015,21.94424]
[1778442666649,32.82,81372.6,9.8,-0.26135,0.00015,21.92977]
[1778442671684,32.81,81372.7,9.8,-0.26132,0.00015,21.92871]
[1778442676720,32.81,81371.46,9.8,-0.2615,0.00015,21.93581]
[1778442681832,32.81,81364.92,9.8,-0.26245,0.00015,21.97503]
[1778442684405,32.81,81362.09,9.8,-0.26286,0.00015,21.99175]
[1778442686918,32.81,81362.34,9.8,-0.26282,0.00015,21.99011]
[1778442687065,32.81,81362.34,9.8,-0.26282,0.00015,21.99011]
[1778442686935,32.81,81362.17,9.8,-0.26284,0.00015,21.99105]
[1778442687797,32.81,81353.82,9.8,-0.26407,0.00015,22.04143]
[1778442690176,32.81,81352.49,9.8,-0.26427,0.00015,22.04943]
[1778442691323,32.81,81352.46,9.8,-0.26425,0.00015,22.0454]
[1778442692019,32.81,81352.46,9.8,-0.26425,0.00015,22.0454]
[1778442692964,32.81,81352.46,9.8,-0.26425,0.00015,22.0454]
[1778442698874,32.81,81351.96,9.8,-0.26431,0.00015,22.04796]
[1778442700527,32.81,81352.04,9.8,-0.2643,0.00015,22.04741]
[1778442702902,32.81,81341.0,9.8,-0.26593,0.00015,22.11351]
[1778442706099,32.81,81339.0,9.8,-0.26623,0.00015,22.12536]
[1778442706200,32.81,81339.14,9.8,-0.2662,0.00015,22.12447]
[1778442712065,32.81,81339.55,9.8,-0.26615,0.00015,22.12217]
[1778442719965,32.81,81339.02,9.8,-0.26623,0.00015,22.1255]
[1778442721477,32.81,81344.55,9.8,-0.26542,0.00015,22.09269]
[1778442722684,32.81,81345.85,9.8,-0.26522,0.00015,22.08497]
[1778442723044,32.81,81345.91,9.8,-0.26522,0.00015,22.08469]
[1778442729086,32.81,81345.93,9.8,-0.26522,0.00015,22.08494]
[1778442732307,32.81,81345.1,9.8,-0.26535,0.00015,22.09008]
[1778442732309,32.81,81345.1,9.8,-0.26535,0.00015,22.09008]
[1778442732826,32.81,81345.1,9.8,-0.26535,0.00015,22.09008]
[1778442732832,32.81,81345.1,9.8,-0.26535,0.00015,22.09008]
[1778442733134,32.81,81345.1,9.8,-0.26535,0.00015,22.09008]
[1778442733114,32.81,81340.54,9.8,-0.26603,0.00015,22.11743]
[1778442733676,32.81,81340.54,9.8,-0.26603,0.00015,22.11743]
[1778442734132,32.81,81340.54,9.8,-0.26603,0.00015,22.11743]
[1778442734148,32.81,81340.54,9.8,-0.26603,0.00015,22.11743]
[1778442734747,32.81,81336.25,9.8,-0.26667,0.00015,22.14308]
[1778442735945,32.81,81335.29,9.8,-0.26681,0.00015,22.14881]
[1778442739090,32.81,81335.01,9.8,-0.26685,0.00015,22.15048]
[1778442739393,32.81,81333.71,9.8,-0.26704,0.00015,22.15824]
[1778442740225,32.81,81330.09,9.8,-0.26758,0.00015,22.17979]
[1778442740388,32.81,81330.09,9.8,-0.26758,0.00015,22.17979]
[1778442740395,32.81,81330.09,9.8,-0.26758,0.00015,22.17979]
[1778442740686,32.81,81330.09,9.8,-0.26758,0.00015,22.17977]
[1778442745770,32.81,81328.3,9.8,-0.26785,0.00015,22.19066]
[1778442746221,32.81,81328.3,9.8,-0.26785,0.00015,22.19066]
[1778442747513,32.81,81328.3,9.8,-0.26785,0.00015,22.19066]
[1778442747614,32.81,81327.2,9.8,-0.26802,0.00015,22.19744]
[1778442750409,32.82,81328.42,9.8,-0.26785,0.00015,22.19043]
[1778442750916,32.82,81327.51,9.8,-0.26799,0.00015,22.19595]
[1778442756146,32.82,81327.7,9.8,-0.26794,0.00015,22.19093]
[1778442761131,32.82,81325.3,9.8,-0.2683,0.00015,22.20542]
[1778442767717,32.82,81325.22,9.8,-0.26831,0.00015,22.20587]
[1778442768773,32.82,81325.22,9.8,-0.26831,0.00015,22.20584]
[1778442769927,32.82,81325.16,9.8,-0.26832,0.00015,22.20619]
[1778442771168,32.82,81326.69,9.8,-0.26809,0.00015,22.19702]
[1778442771803,32.82,81327.86,9.8,-0.26792,0.00015,22.19007]
[1778442777424,32.82,81328.35,9.8,-0.26785,0.00015,22.18733]
[1778442782980,32.82,81327.97,9.8,-0.26791,0.00015,22.18973]
[1778442783145,32.82,81327.97,9.8,-0.26791,0.00015,22.18973]
[1778442783352,32.82,81327.97,9.8,-0.26791,0.00015,22.18979]
[1778442784069,32.82,81327.97,9.8,-0.26791,0.00015,22.18979]
[1778442784161,32.82,81331.8,9.8,-0.26734,0.00015,22.16705]
[1778442784907,32.82,81331.8,9.8,-0.26734,0.00015,22.16705]
[1778442784963,32.82,81335.51,9.8,-0.26679,0.00015,22.14492]
[1778442790877,32.82,81330.62,9.8,-0.26752,0.00015,22.17438]
[1778442795245,32.82,81330.32,9.8,-0.26757,0.00015,22.17643]
[1778442800585,32.82,81331.74,9.8,-0.26737,0.00015,22.16831]
[1778442805810,32.82,81328.55,9.8,-0.26785,0.00015,22.18755]
[1778442805911,32.82,81328.52,9.8,-0.26786,0.00015,22.18778]
[1778442814055,32.82,81327.48,9.8,-0.26802,0.00015,22.19419]
[1778442816081,32.83,81327.48,9.8,-0.268,0.00015,22.19022]
[1778442816121,32.83,81327.69,9.8,-0.26797,0.00015,22.18909]
[1778442819433,32.83,81325.37,9.8,-0.26831,0.00015,22.20277]
[1778442820140,32.83,81325.37,9.8,-0.26831,0.00015,22.20277]
[1778442822078,32.83,81325.03,9.8,-0.26836,0.00015,22.2047]
[1778442827774,32.82,81322.62,9.8,-0.2687,0.00015,22.21837]
[1778442835831,32.82,81322.84,9.8,-0.26866,0.00015,22.21637]
[1778442839848,32.82,81324.62,9.8,-0.26838,0.00015,22.20561]
[1778442847915,32.82,81327.46,9.8,-0.26795,0.00015,22.1884]
[1778442851728,32.82,81327.47,9.8,-0.26795,0.00015,22.18825]
[1778442851957,32.82,81327.47,9.8,-0.26795,0.00015,22.18825]
[1778442856130,32.82,81324.51,9.8,-0.26839,0.00015,22.20587]
[1778442856145,32.82,81325.12,9.8,-0.2683,0.00015,22.20226]
[1778442862036,32.82,81326.18,9.8,-0.26816,0.00015,22.19665]
[1778442863383,32.82,81326.19,9.8,-0.26816,0.00015,22.1967]
[1778442865057,32.82,81326.2,9.8,-0.26816,0.00015,22.19684]
[1778442871068,32.82,81323.88,9.8,-0.26852,0.00015,22.21098]
[1778442873279,32.82,81323.75,9.8,-0.26852,0.00015,22.20779]
[1778442875350,32.82,81321.82,9.8,-0.26881,0.00015,22.21936]
[1778442876658,32.82,81322.2,9.8,-0.26875,0.00015,22.21718]
[1778442877346,32.83,81322.76,9.8,-0.26867,0.00015,22.21394]
[1778442883587,32.83,81323.8,9.8,-0.26853,0.00015,22.20822]
[1778442886136,32.83,81326.59,9.8,-0.26812,0.00015,22.19189]
[1778442886146,32.83,81326.59,9.8,-0.26812,0.00015,22.19189]
[1778442891242,32.83,81328.22,9.8,-0.26788,0.00015,22.18246]
[1778442891604,32.83,81328.22,9.8,-0.26788,0.00015,22.18246]
[1778442894815,32.83,81337.22,9.8,-0.26654,0.00015,22.12899]
[1778442901131,32.83,81337.94,9.8,-0.26644,0.00015,22.12496]
[1778442906058,32.83,81336.62,9.8,-0.26664,0.00015,22.13308]
[1778442909617,32.83,81338.59,9.8,-0.26636,0.00015,22.12152]
[1778442910454,32.83,81337.24,9.8,-0.26656,0.00015,22.12968]
[1778442913619,32.83,81345.57,9.8,-0.26533,0.00015,22.08007]
[1778442914175,32.83,81345.57,9.8,-0.26533,0.00015,22.08007]
[1778442914780,32.83,81347.9,9.8,-0.26499,0.00015,22.06633]
[1778442914896,32.83,81347.9,9.8,-0.26499,0.00015,22.06633]
[1778442915273,32.83,81347.9,9.8,-0.26499,0.00015,22.06644]
[1778442918853,32.84,81350.58,9.8,-0.2646,0.00015,22.05054]
[1778442919345,32.84,81350.58,9.8,-0.2646,0.00015,22.05054]
[1778442919956,32.84,81350.36,9.8,-0.26463,0.00015,22.05204]
[1778442921899,32.84,81354.08,9.8,-0.26409,0.00015,22.02979]
[1778442926118,32.84,81355.35,9.8,-0.2639,0.00015,22.02237]
[1778442926286,32.84,81355.35,9.8,-0.2639,0.00015,22.02237]
[1778442927654,32.84,81355.47,9.8,-0.26389,0.00015,22.02188]
[1778442931641,32.84,81355.83,9.8,-0.26384,0.00015,22.01988]
[1778442931980,32.84,81355.83,9.8,-0.26384,0.00015,22.01988]
[1778442933350,32.84,81355.83,9.8,-0.26382,0.00015,22.01571]
[1778442934089,32.84,81355.83,9.8,-0.26382,0.00015,22.01571]
[1778442943309,32.84,81355.87,9.8,-0.26381,0.00015,22.01554]
[1778442947420,32.84,81356.69,9.8,-0.2637,0.00015,22.0108]
[1778442947487,32.84,81356.69,9.8,-0.2637,0.00015,22.0108]
[1778442947537,32.84,81356.69,9.8,-0.2637,0.00015,22.0108]
[1778442947763,32.84,81356.69,9.8,-0.2637,0.00015,22.0108]
[1778442947781,32.84,81356.69,9.8,-0.2637,0.00015,22.0108]
[1778442948303,32.84,81356.69,9.8,-0.2637,0.00015,22.0108]
[1778442948367,32.84,81366.77,9.8,-0.26221,0.00015,21.94997]
[1778442948468,32.84,81366.77,9.8,-0.26221,0.00015,21.94997]
[1778442948477,32.84,81366.77,9.8,-0.26221,0.00015,21.94997]
[1778442948614,32.84,81366.77,9.8,-0.26221,0.00015,21.94997]
[1778442949126,32.84,81366.77,9.8,-0.26221,0.00015,21.94997]
[1778442949169,32.84,81377.46,9.8,-0.26064,0.00015,21.88518]
[1778442949940,32.84,81377.46,9.8,-0.26064,0.00015,21.88518]
[1778442950353,32.84,81383.45,9.8,-0.25975,0.00015,21.8486]
[1778442955956,32.84,81381.86,9.8,-0.25999,0.00015,21.85824]
[1778442961741,32.84,81381.28,9.8,-0.26007,0.00015,21.86151]
[1778442963261,32.84,81381.28,9.8,-0.26007,0.00015,21.86151]
[1778442963338,32.84,81381.28,9.8,-0.26006,0.00015,21.86147]
[1778442965689,32.84,81381.31,9.8,-0.26005,0.00015,21.86101]
[1778442965699,32.84,81381.31,9.8,-0.26005,0.00015,21.86087]
[1778442967089,32.84,81381.31,9.8,-0.26005,0.00015,21.86087]
[1778442972559,32.83,81376.75,9.8,-0.26071,0.00015,21.88819]
[1778442972568,32.83,81376.75,9.8,-0.26071,0.00015,21.88819]
[1778442975747,32.83,81379.61,9.8,-0.26029,0.00015,21.87063]
[1778442980875,32.83,81377.08,9.8,-0.26065,0.00015,21.8856]
[1778442987924,32.83,81375.95,9.8,-0.2608,0.00015,21.89191]
[1778442992959,32.83,81379.91,9.8,-0.26018,0.00015,21.86327]
[1778442997994,32.83,81380.06,9.8,-0.26016,0.00015,21.86206]
[1778443002705,32.83,81380.03,9.8,-0.26016,0.00015,21.86218]
[1778443009073,32.83,81377.39,9.8,-0.26053,0.00015,21.87759]
[1778443013220,32.82,81377.36,9.8,-0.26053,0.00015,21.87755]
[1778443019143,32.82,81377.56,9.8,-0.26049,0.00015,21.87581]
[1778443024178,32.82,81377.51,9.8,-0.26049,0.00015,21.87574]
[1778443031228,32.82,81376.28,9.8,-0.26066,0.00015,21.88266]
[1778443036471,32.82,81376.83,9.8,-0.26057,0.00015,21.87893]
[1778443042306,32.82,81378.41,9.8,-0.26032,0.00015,21.86893]
[1778443047512,32.82,81378.41,9.8,-0.26032,0.00015,21.86893]
[1778443047513,32.82,81378.41,9.8,-0.26032,0.00015,21.86893]
[1778443053388,32.81,81378.74,9.8,-0.26023,0.00015,21.86198]
[1778443056876,32.81,81377.46,9.8,-0.26042,0.00015,21.86958]
[1778443056924,32.81,81377.46,9.8,-0.26042,0.00015,21.86958]
[1778443056950,32.81,81377.46,9.8,-0.26042,0.00015,21.86958]
[1778443056987,32.81,81377.46,9.8,-0.26042,0.00015,21.86958]
[1778443057152,32.81,81377.46,9.8,-0.26042,0.00015,21.86958]
[1778443057160,32.81,81377.46,9.8,-0.26042,0.00015,21.86958]
[1778443057180,32.81,81377.46,9.8,-0.26042,0.00015,21.86958]
[1778443057180,32.81,81377.46,9.8,-0.26042,0.00015,21.86958]
[1778443057417,32.81,81395.39,9.8,-0.25779,0.00015,21.76]
[1778443058042,32.81,81395.39,9.8,-0.25779,0.00015,21.76]
[1778443058123,32.81,81395.39,9.8,-0.25779,0.00015,21.76]
[1778443058191,32.81,81395.39,9.8,-0.25779,0.00015,21.76]
[1778443062084,32.81,81400.14,9.8,-0.25709,0.00015,21.73069]
[1778443063684,32.81,81400.35,9.8,-0.25706,0.00015,21.72932]
[1778443065118,32.81,81400.48,9.8,-0.25704,0.00015,21.72848]
[1778443065406,32.81,81400.48,9.8,-0.25704,0.00015,21.72848]
[1778443068544,32.81,81401.4,9.8,-0.2569,0.00015,21.72263]
[1778443073223,32.81,81401.38,9.8,-0.2569,0.00015,21.72271]
[1778443073252,32.81,81401.38,9.8,-0.2569,0.00015,21.72257]
[1778443081221,32.81,81400.65,9.8,-0.257,0.00015,21.72697]
[1778443085952,32.81,81404.51,9.8,-0.25644,0.00015,21.70308]
[1778443091658,32.81,81408.11,9.8,-0.25592,0.00015,21.68102]
[1778443094193,32.81,81408.11,9.8,-0.25592,0.00015,21.68102]
[1778443094452,32.81,81408.43,9.8,-0.25587,0.00015,21.67911]
[1778443099639,32.81,81414.47,9.8,-0.25499,0.00015,21.64181]
[1778443106090,32.81,81419.15,9.8,-0.25432,0.00014,21.61312]
[1778443111798,32.81,81419.56,9.8,-0.25424,0.00014,21.60659]
[1778443115549,32.81,81419.61,9.8,-0.25423,0.00014,21.60629]
[1778443115636,32.81,81419.65,9.8,-0.25423,0.00014,21.60607]
[1778443115662,32.81,81419.65,9.8,-0.25423,0.00014,21.60607]
[1778443119915,32.81,81423.64,9.8,-0.25365,0.00014,21.58144]
[1778443120900,32.81,81423.79,9.8,-0.25363,0.00014,21.58059]
[1778443126911,32.81,81424.37,9.8,-0.25355,0.00014,21.57732]
[1778443132260,32.81,81424.27,9.8,-0.25357,0.00014,21.57799]
[1778443132396,32.81,81424.27,9.8,-0.25357,0.00014,21.57799]
[1778443137099,32.82,81422.4,9.8,-0.25385,0.00014,21.58999]
[1778443146049,32.82,81416.2,9.8,-0.25475,0.00015,21.62852]
[1778443155112,32.82,81412.46,9.8,-0.25529,0.00015,21.65156]
[1778443160147,32.82,81412.25,9.8,-0.25532,0.00015,21.6528]
[1778443165183,32.81,81411.94,9.8,-0.25537,0.00015,21.65465]
[1778443166190,32.81,81411.94,9.8,-0.25537,0.00015,21.65465]
[1778443166292,32.81,81411.98,9.8,-0.25536,0.00015,21.65439]
[1778443172231,32.82,81412.1,9.8,-0.25533,0.00015,21.64995]
[1778443177266,32.82,81412.14,9.8,-0.25533,0.00015,21.65017]
[1778443180241,32.82,81412.19,9.8,-0.25533,0.00015,21.65006]
[1778443186329,32.82,81414.0,9.8,-0.25508,0.00015,21.6396]
[1778443187743,32.82,81411.6,9.8,-0.25543,0.00015,21.65453]
[1778443187972,32.82,81411.6,9.8,-0.25543,0.00015,21.65453]
[1778443189566,32.82,81414.05,9.8,-0.25508,0.00015,21.6395]
[1778443191524,32.82,81415.93,9.8,-0.25481,0.00015,21.62811]
[1778443191625,32.82,81416.82,9.8,-0.25469,0.00015,21.62272]
[1778443192481,32.82,81416.82,9.8,-0.25469,0.00015,21.62272]
[1778443193375,32.82,81417.05,9.8,-0.25465,0.00015,21.62133]
[1778443194155,32.82,81416.09,9.8,-0.25479,0.00015,21.62729]
[1778443196097,32.82,81417.11,9.8,-0.25465,0.00015,21.62103]
[1778443200339,32.82,81415.97,9.8,-0.25481,0.00015,21.62824]
[1778443201465,32.83,81421.37,9.8,-0.25403,0.00014,21.59485]
[1778443203287,32.83,81418.93,9.8,-0.25439,0.00014,21.61012]
[1778443204840,32.83,81419.8,9.8,-0.25427,0.00014,21.60485]
[1778443205697,32.83,81419.79,9.8,-0.25427,0.00014,21.60498]
[1778443205790,32.83,81419.79,9.8,-0.25427,0.00014,21.60498]
[1778443210197,32.83,81414.55,9.8,-0.25503,0.00015,21.63756]
[1778443217547,32.83,81423.12,9.8,-0.2538,0.00014,21.58517]
[1778443220173,32.83,81422.81,9.8,-0.25385,0.00014,21.58727]
[1778443220706,32.83,81422.9,9.8,-0.25384,0.00014,21.58681]
[1778443220780,32.83,81422.9,9.8,-0.25384,0.00014,21.58681]
[1778443220810,32.83,81422.9,9.8,-0.25384,0.00014,21.58681]
[1778443220905,32.83,81422.9,9.8,-0.25384,0.00014,21.58681]
[1778443221221,32.83,81422.9,9.8,-0.25384,0.00014,21.58681]
[1778443221299,32.83,81422.9,9.8,-0.25384,0.00014,21.58681]
[1778443221575,32.83,81431.86,9.8,-0.25255,0.00014,21.5312]
[1778443222214,32.83,81431.86,9.8,-0.25255,0.00014,21.5312]
[1778443222306,32.83,81431.86,9.8,-0.25255,0.00014,21.5312]
[1778443223524,32.83,81438.21,9.8,-0.25163,0.00014,21.49173]
[1778443225216,32.83,81437.1,9.8,-0.2518,0.00014,21.49896]
[1778443230638,32.84,81437.48,9.8,-0.25177,0.00014,21.49761]
[1778443232336,32.84,81437.48,9.8,-0.25174,0.00014,21.49351]
[1778443232340,32.84,81437.48,9.8,-0.25174,0.00014,21.49351]
[1778443232343,32.84,81437.48,9.8,-0.25174,0.00014,21.49351]
[1778443232426,32.84,81437.48,9.8,-0.25174,0.00014,21.49351]
[1778443232450,32.84,81437.48,9.8,-0.25174,0.00014,21.49351]
[1778443232523,32.84,81437.48,9.8,-0.25174,0.00014,21.49351]
[1778443232653,32.84,81438.01,9.8,-0.25167,0.00014,21.49038]
[1778443232754,32.84,81438.01,9.8,-0.25167,0.00014,21.49038]
[1778443232899,32.84,81438.01,9.8,-0.25167,0.00014,21.49038]
[1778443232940,32.84,81438.01,9.8,-0.25167,0.00014,21.49038]
[1778443233175,32.84,81438.01,9.8,-0.25167,0.00014,21.49038]
[1778443233374,32.84,81438.01,9.8,-0.25167,0.00014,21.49038]
[1778443234061,32.84,81438.21,9.8,-0.25164,0.00014,21.48921]
[1778443236382,32.84,81439.93,9.8,-0.2514,0.00014,21.47855]
[1778443237251,32.84,81440.03,9.8,-0.25139,0.00014,21.47811]
[1778443238949,32.84,81440.08,9.8,-0.25138,0.00014,21.47788]
[1778443239582,32.84,81440.08,9.8,-0.25138,0.00014,21.47788]
[1778443239624,32.84,81438.98,9.8,-0.25154,0.00014,21.4849]
[1778443240102,32.84,81438.98,9.8,-0.25154,0.00014,21.4849]
[1778443241877,32.84,81436.48,9.8,-0.25191,0.00014,21.50058]
[1778443243314,32.84,81435.32,9.8,-0.25208,0.00014,21.5079]
[1778443244748,32.84,81435.64,9.8,-0.25203,0.00014,21.50608]
[1778443245495,32.84,81435.64,9.8,-0.25203,0.00014,21.50608]
[1778443246385,32.84,81434.76,9.8,-0.25216,0.00014,21.51173]
[1778443252107,32.84,81434.74,9.8,-0.25217,0.00014,21.5121]
[1778443255911,32.84,81426.33,9.8,-0.2534,0.00014,21.56481]
[1778443257012,32.84,81426.33,9.8,-0.2534,0.00014,21.56481]
[1778443262863,32.84,81422.42,9.8,-0.25397,0.00014,21.58943]
[1778443264930,32.84,81422.65,9.8,-0.25394,0.00014,21.58807]
[1778443264986,32.84,81422.65,9.8,-0.25394,0.00014,21.58807]
[1778443270081,32.85,81418.94,9.8,-0.25448,0.00014,21.61131]
[1778443276961,32.85,81417.78,9.8,-0.25466,0.00015,21.61878]
[1778443281996,32.85,81420.21,9.8,-0.25431,0.00014,21.60396]
[1778443286247,32.85,81420.31,9.8,-0.2543,0.00014,21.60351]
[1778443286301,32.85,81420.31,9.8,-0.2543,0.00014,21.60351]
[1778443288354,32.85,81426.93,9.8,-0.25334,0.00014,21.5626]
[1778443289030,32.85,81428.95,9.8,-0.25305,0.00014,21.55007]
[1778443294082,32.85,81431.15,9.8,-0.25271,0.00014,21.53233]
[1778443296445,32.85,81433.88,9.8,-0.25232,0.00014,21.51537]
[1778443296914,32.85,81434.17,9.8,-0.25228,0.00014,21.51365]
[1778443297024,32.85,81434.17,9.8,-0.25228,0.00014,21.51365]
[1778443297899,32.85,81437.7,9.8,-0.25177,0.00014,21.49167]
[1778443298095,32.85,81437.7,9.8,-0.25177,0.00014,21.49167]
[1778443298370,32.85,81437.7,9.8,-0.25177,0.00014,21.49167]
[1778443298403,32.85,81437.7,9.8,-0.25177,0.00014,21.49167]
[1778443300418,32.85,81434.99,9.8,-0.25216,0.00014,21.50875]
[1778443304894,32.85,81430.62,9.8,-0.2528,0.00014,21.53602]
[1778443305637,32.85,81430.62,9.8,-0.2528,0.00014,21.53602]
[1778443306356,32.85,81430.65,9.8,-0.25279,0.00014,21.53585]
[1778443309206,32.85,81430.71,9.8,-0.25278,0.00014,21.53551]
[1778443315229,32.85,81431.11,9.8,-0.25273,0.00014,21.53304]
[1778443320264,32.85,81431.18,9.8,-0.25272,0.00014,21.5326]
[1778443325268,32.85,81431.18,9.8,-0.25272,0.00014,21.5326]
[1778443325340,32.85,81431.18,9.8,-0.25272,0.00014,21.5326]
[1778443326067,32.85,81430.86,9.8,-0.25276,0.00014,21.5346]
[1778443329869,32.85,81422.32,9.8,-0.25399,0.00014,21.58743]
[1778443334976,32.85,81428.66,9.8,-0.25307,0.00014,21.54788]
[1778443335299,32.85,81428.66,9.8,-0.25307,0.00014,21.54788]
[1778443335901,32.85,81429.73,9.8,-0.25292,0.00014,21.54132]
[1778443342418,32.85,81433.97,9.8,-0.25231,0.00014,21.51514]
[1778443342926,32.85,81433.97,9.8,-0.25231,0.00014,21.51514]
[1778443344443,32.85,81426.73,9.8,-0.25336,0.00014,21.56013]
[1778443345251,32.85,81425.16,9.8,-0.25358,0.00014,21.56984]
[1778443350663,32.85,81423.53,9.8,-0.25382,0.00014,21.57978]
[1778443357623,32.85,81422.03,9.8,-0.254,0.00014,21.58457]
[1778443358530,32.85,81413.37,9.8,-0.25525,0.00015,21.63789]
[1778443363565,32.85,81411.74,9.8,-0.25548,0.00015,21.64777]
[1778443368602,32.85,81412.12,9.8,-0.25543,0.00015,21.64536]
[1778443374567,32.85,81412.25,9.8,-0.2554,0.00015,21.64428]
[1778443376079,32.85,81412.25,9.8,-0.2554,0.00015,21.64425]
[1778443381692,32.85,81412.38,9.8,-0.25538,0.00015,21.64319]
[1778443385353,32.84,81412.23,9.8,-0.2554,0.00015,21.64403]
[1778443386167,32.84,81412.53,9.8,-0.25535,0.00015,21.6421]
[1778443386835,32.84,81412.53,9.8,-0.25535,0.00015,21.6421]
[1778443387542,32.84,81412.53,9.8,-0.25535,0.00015,21.64198]
[1778443387785,32.84,81412.53,9.8,-0.25535,0.00015,21.64198]
[1778443388741,32.84,81424.01,9.8,-0.25368,0.00014,21.57082]
[1778443393776,32.84,81423.74,9.8,-0.25371,0.00014,21.57229]
[1778443398811,32.84,81424.38,9.8,-0.25362,0.00014,21.56814]
[1778443404853,32.84,81424.58,9.8,-0.25358,0.00014,21.56671]
[1778443407835,32.84,81424.68,9.8,-0.25357,0.00014,21.56606]
[1778443410940,32.84,81434.74,9.8,-0.25212,0.00014,21.50355]
[1778443417948,32.84,81434.91,9.8,-0.25207,0.00014,21.49869]
[1778443423057,32.84,81435.57,9.8,-0.25198,0.00014,21.4948]
[1778443425007,32.84,81426.26,9.8,-0.25333,0.00014,21.55283]
[1778443430037,32.84,81425.79,9.8,-0.2534,0.00014,21.55576]
[1778443432572,32.84,81426.57,9.8,-0.25329,0.00014,21.55092]
[1778443434672,32.84,81427.3,9.8,-0.25318,0.00014,21.54642]
[1778443434908,32.84,81427.49,9.8,-0.25315,0.00014,21.54527]
[1778443435102,32.84,81427.49,9.8,-0.25315,0.00014,21.54527]
[1778443436509,32.84,81427.51,9.8,-0.25315,0.00014,21.54515]
[1778443442784,32.85,81427.58,9.8,-0.25314,0.00014,21.54484]
[1778443444846,32.85,81427.85,9.8,-0.25311,0.00014,21.54321]
[1778443446382,32.85,81427.82,9.8,-0.25311,0.00014,21.54346]
[1778443451351,32.85,81421.69,9.8,-0.254,0.00014,21.58151]
[1778443456117,32.85,81415.96,9.8,-0.25483,0.00015,21.61704]
[1778443460967,32.85,81414.69,9.8,-0.25502,0.00015,21.62499]
[1778443467296,32.85,81413.89,9.8,-0.25514,0.00015,21.62993]
[1778443470500,32.85,81411.86,9.8,-0.25543,0.00015,21.64243]
[1778443470638,32.85,81411.51,9.8,-0.25548,0.00015,21.64455]
[1778443472484,32.85,81410.98,9.8,-0.25553,0.00015,21.64356]
[1778443474484,32.85,81411.24,9.8,-0.25549,0.00015,21.64209]
[1778443474680,32.85,81411.24,9.8,-0.25549,0.00015,21.64209]
[1778443476188,32.85,81410.98,9.8,-0.25554,0.00015,21.64384]
[1778443478189,32.85,81410.41,9.8,-0.25562,0.00015,21.64749]
[1778443478427,32.85,81410.41,9.8,-0.25562,0.00015,21.64749]
[1778443479167,32.85,81409.71,9.8,-0.25573,0.00015,21.65193]
[1778443480189,32.85,81410.17,9.8,-0.25566,0.00015,21.64915]
[1778443486085,32.85,81410.03,9.8,-0.25569,0.00015,21.65031]
[1778443489086,32.85,81407.31,9.8,-0.25609,0.00015,21.66721]
[1778443491079,32.85,81406.95,9.8,-0.25614,0.00015,21.66955]
[1778443496123,32.85,81407.84,9.8,-0.25602,0.00015,21.66428]
[1778443497287,32.85,81407.84,9.8,-0.25602,0.00015,21.66428]
[1778443499240,32.85,81407.84,9.8,-0.25602,0.00015,21.66437]
[1778443499327,32.85,81407.84,9.8,-0.25602,0.00015,21.66433]
[1778443500383,32.85,81407.84,9.8,-0.25602,0.00015,21.66433]
[1778443502686,32.85,81407.85,9.8,-0.25601,0.00015,21.6642]
[1778443506355,32.85,81407.79,9.8,-0.25602,0.00015,21.66442]
[1778443513467,32.85,81407.8,9.8,-0.25602,0.00015,21.66438]
[1778443513994,32.85,81407.8,9.8,-0.25602,0.00015,21.66449]
[1778443514907,32.85,81407.8,9.8,-0.25602,0.00015,21.66449]
[1778443515183,32.85,81407.46,9.8,-0.25607,0.00015,21.66661]
[1778443520667,32.85,81407.51,9.8,-0.25605,0.00015,21.66548]
[1778443525702,32.85,81409.84,9.8,-0.25569,0.00015,21.65045]
[1778443530737,32.84,81411.72,9.8,-0.25541,0.00015,21.63831]
[1778443535772,32.84,81411.59,9.8,-0.25538,0.00015,21.63432]
[1778443538083,32.84,81411.41,9.8,-0.25541,0.00015,21.63522]
[1778443543935,32.84,81412.66,9.8,-0.25522,0.00015,21.62739]
[1778443549870,32.84,81416.37,9.8,-0.25469,0.00015,21.60486]
[1778443550563,32.84,81416.37,9.8,-0.25469,0.00015,21.60486]
[1778443551038,32.84,81417.77,9.8,-0.25449,0.00015,21.59629]
[1778443554701,32.84,81418.2,9.8,-0.25442,0.00015,21.59343]
[1778443555418,32.84,81417.29,9.8,-0.25455,0.00015,21.59899]
[1778443557870,32.84,81417.97,9.8,-0.25445,0.00015,21.59463]
[1778443563968,32.84,81419.94,9.8,-0.25416,0.00014,21.58196]
[1778443569003,32.84,81420.65,9.8,-0.25405,0.00014,21.5773]
[1778443569897,32.84,81420.65,9.8,-0.25405,0.00014,21.5773]
[1778443570024,32.84,81420.65,9.8,-0.25405,0.00014,21.5773]
[1778443576055,32.84,81412.21,9.8,-0.25527,0.00015,21.62938]
[1778443581091,32.84,81410.81,9.8,-0.25547,0.00015,21.63787]
[1778443585458,32.84,81410.96,9.8,-0.25545,0.00015,21.63685]
[1778443592173,32.83,81410.24,9.8,-0.25551,0.00015,21.63631]
[1778443596938,32.83,81410.63,9.8,-0.25545,0.00015,21.6338]
[1778443597359,32.83,81410.63,9.8,-0.25544,0.00015,21.63339]
[1778443602383,32.83,81408.02,9.8,-0.25581,0.00015,21.64939]
[1778443608287,32.83,81408.25,9.8,-0.25577,0.00015,21.64767]
[1778443613323,32.83,81408.38,9.8,-0.25575,0.00015,21.6467]
[1778443616130,32.83,81408.17,9.8,-0.25578,0.00015,21.64793]
[1778443622133,32.83,81408.13,9.8,-0.25578,0.00015,21.64798]
[1778443622169,32.83,81408.13,9.8,-0.25578,0.00015,21.64798]
[1778443625759,32.83,81413.47,9.8,-0.255,0.00015,21.61493]
[1778443630891,32.83,81414.58,9.8,-0.25485,0.00015,21.60824]
[1778443637492,32.83,81413.66,9.8,-0.25499,0.00015,21.61434]
[1778443643950,32.83,81414.17,9.8,-0.25492,0.00015,21.61136]
[1778443646012,32.83,81414.14,9.8,-0.25493,0.00015,21.61175]
[1778443646106,32.83,81414.28,9.8,-0.25491,0.00015,21.61096]
[1778443648151,32.83,81416.31,9.8,-0.25461,0.00015,21.59828]
[1778443649222,32.83,81416.51,9.8,-0.25458,0.00015,21.59705]
[1778443653208,32.83,81417.0,9.8,-0.25448,0.00015,21.58955]
[1778443653268,32.83,81417.0,9.8,-0.25448,0.00015,21.58955]
[1778443653292,32.83,81417.0,9.8,-0.25448,0.00015,21.58955]
[1778443653325,32.83,81417.0,9.8,-0.25448,0.00015,21.58955]
[1778443653604,32.83,81421.76,9.8,-0.25379,0.00014,21.55996]
[1778443655558,32.83,81426.67,9.8,-0.25307,0.00014,21.52942]
[1778443661546,32.83,81425.65,9.8,-0.25322,0.00014,21.53555]
[1778443664812,32.83,81426.17,9.8,-0.25314,0.00014,21.53223]
[1778443664841,32.83,81425.15,9.8,-0.25329,0.00014,21.53853]
[1778443670727,32.83,81423.84,9.8,-0.25348,0.00014,21.54685]
[1778443672183,32.83,81423.95,9.8,-0.25346,0.00014,21.5462]
[1778443676876,32.83,81424.1,9.8,-0.25345,0.00014,21.54539]
[1778443682811,32.83,81426.72,9.8,-0.25307,0.00014,21.52944]
[1778443687846,32.83,81427.42,9.8,-0.25298,0.00014,21.52541]
[1778443693888,32.83,81424.82,9.8,-0.25336,0.00014,21.54181]
[1778443698923,32.83,81426.08,9.8,-0.25318,0.00014,21.53418]
[1778443703958,32.84,81426.19,9.8,-0.25317,0.00014,21.53365]
[1778443704859,32.84,81426.19,9.8,-0.25317,0.00014,21.53365]
[1778443710000,32.84,81427.85,9.8,-0.25293,0.00014,21.52338]
[1778443715035,32.84,81426.24,9.8,-0.25314,0.00014,21.52918]
[1778443718948,32.84,81427.78,9.8,-0.25291,0.00014,21.51963]
[1778443724098,32.84,81426.14,9.8,-0.25315,0.00014,21.52979]
[1778443729133,32.84,81425.99,9.8,-0.25317,0.00014,21.53066]
[1778443732515,32.84,81425.99,9.8,-0.25317,0.00014,21.53066]
[1778443735461,32.84,81431.84,9.8,-0.25233,0.00014,21.49429]
[1778443740381,32.84,81435.2,9.8,-0.25184,0.00014,21.47351]
[1778443742532,32.84,81436.18,9.8,-0.25171,0.00014,21.46754]
[1778443743766,32.84,81437.65,9.8,-0.2515,0.00014,21.45847]
[1778443744355,32.84,81437.69,9.8,-0.25149,0.00014,21.45843]
[1778443744361,32.84,81437.69,9.8,-0.25149,0.00014,21.45843]
[1778443744411,32.84,81438.44,9.8,-0.25139,0.00014,21.45375]
[1778443746946,32.84,81440.78,9.8,-0.25105,0.00014,21.43925]
[1778443752921,32.84,81442.3,9.8,-0.25084,0.00014,21.43011]
[1778443753100,32.84,81442.3,9.8,-0.25084,0.00014,21.43011]
[1778443753201,32.84,81442.61,9.8,-0.2508,0.00014,21.42834]
[1778443758344,32.84,81442.08,9.8,-0.25088,0.00014,21.43197]
[1778443759534,32.84,81442.08,9.8,-0.25088,0.00014,21.43197]
[1778443760004,32.84,81442.08,9.8,-0.25088,0.00014,21.43197]
[1778443760015,32.84,81442.08,9.8,-0.25088,0.00014,21.43197]
[1778443760113,32.84,81441.46,9.8,-0.25098,0.00014,21.43598]
[1778443761989,32.84,81437.93,9.8,-0.25148,0.00014,21.45802]
[1778443767408,32.84,81434.74,9.8,-0.25195,0.00014,21.47832]
[1778443768389,32.84,81434.74,9.8,-0.25195,0.00014,21.47832]
[1778443770429,32.84,81444.09,9.8,-0.25061,0.00014,21.4202]
[1778443775465,32.85,81443.82,9.8,-0.25063,0.00014,21.4182]
[1778443779062,32.85,81443.82,9.8,-0.25063,0.00014,21.4182]
[1778443779162,32.85,81443.82,9.8,-0.25064,0.00014,21.41867]
[1778443784532,32.85,81443.68,9.8,-0.25067,0.00014,21.41994]
[1778443789058,32.85,81443.12,9.8,-0.25076,0.00014,21.42367]
[1778443789109,32.85,81443.08,9.8,-0.25077,0.00014,21.42407]
[1778443789874,32.85,81443.08,9.8,-0.25077,0.00014,21.42407]
[1778443789898,32.85,81441.21,9.8,-0.25104,0.00014,21.43584]
[1778443791978,32.85,81443.09,9.8,-0.25077,0.00014,21.4241]
[1778443795025,32.85,81445.86,9.8,-0.25038,0.00014,21.40701]
[1778443800646,32.85,81445.95,9.8,-0.25038,0.00014,21.4071]
[1778443806688,32.86,81445.34,9.8,-0.25048,0.00014,21.41145]
[1778443811724,32.86,81443.77,9.8,-0.25071,0.00014,21.42167]
[1778443814600,32.86,81442.37,9.8,-0.25092,0.00014,21.43056]
[1778443814802,32.86,81442.37,9.8,-0.25092,0.00014,21.43056]
[1778443814864,32.86,81440.67,9.8,-0.25116,0.00014,21.44131]
[1778443822801,32.86,81440.51,9.8,-0.2512,0.00014,21.44276]
[1778443824612,32.86,81440.54,9.8,-0.25119,0.00014,21.44265]
[1778443824815,32.86,81440.51,9.8,-0.2512,0.00014,21.44291]
[1778443829852,32.86,81437.16,9.8,-0.25169,0.00014,21.46405]
[1778443834617,32.86,81436.08,9.8,-0.25182,0.00014,21.46666]
[1778443836185,32.86,81433.74,9.8,-0.25216,0.00014,21.48133]
[1778443840746,32.86,81432.52,9.8,-0.25234,0.00014,21.48902]
[1778443842399,32.86,81428.68,9.8,-0.2529,0.00014,21.51304]
[1778443842704,32.86,81428.68,9.8,-0.2529,0.00014,21.51304]
[1778443843963,32.86,81427.33,9.8,-0.25309,0.00014,21.52144]
[1778443844428,32.86,81425.3,9.8,-0.25339,0.00014,21.53404]
[1778443844674,32.86,81425.3,9.8,-0.25339,0.00014,21.53404]
[1778443849992,32.86,81423.22,9.8,-0.25369,0.00014,21.54727]
[1778443855700,32.86,81423.88,9.8,-0.2536,0.00014,21.54335]
[1778443856986,32.87,81423.88,9.8,-0.2536,0.00014,21.54343]
[1778443860318,32.87,81423.85,9.8,-0.25361,0.00014,21.54374]
[1778443861017,32.87,81423.85,9.8,-0.25361,0.00014,21.54374]
[1778443862073,32.87,81423.85,9.8,-0.25361,0.00014,21.54376]
[1778443868711,32.87,81426.69,9.8,-0.2532,0.00014,21.52621]
[1778443878201,32.87,81425.06,9.8,-0.25345,0.00014,21.53666]
[1778443883236,32.87,81425.42,9.8,-0.2534,0.00014,21.53458]
[1778443893306,32.87,81425.23,9.8,-0.2534,0.00014,21.53181]
[1778443898341,32.87,81424.85,9.8,-0.25346,0.00014,21.53433]
[1778443903376,32.87,81421.66,9.8,-0.25393,0.00014,21.55419]
[1778443908359,32.87,81421.7,9.8,-0.25392,0.00014,21.55398]
[1778443916286,32.87,81421.42,9.8,-0.25396,0.00014,21.55582]
[1778443922509,32.87,81421.19,9.8,-0.254,0.00014,21.55736]
[1778443927544,32.87,81420.99,9.8,-0.25403,0.00014,21.55868]
[1778443934829,32.87,81420.15,9.8,-0.25415,0.00014,21.56392]
[1778443940635,32.87,81419.82,9.8,-0.2542,0.00014,21.56608]
[1778443946677,32.87,81419.78,9.8,-0.25421,0.00014,21.56643]
[1778443951712,32.87,81419.69,9.8,-0.2542,0.00014,21.56279]
[1778443956747,32.87,81420.57,9.8,-0.25407,0.00014,21.55745]
[1778443959066,32.87,81419.44,9.8,-0.25424,0.00015,21.56446]
[1778443959236,32.87,81419.44,9.8,-0.25424,0.00015,21.56446]
[1778443959375,32.87,81419.44,9.8,-0.25424,0.00015,21.56446]
[1778443960293,32.87,81416.96,9.8,-0.2546,0.00015,21.57983]
[1778443960394,32.87,81407.8,9.8,-0.25593,0.00015,21.63641]
[1778443961024,32.87,81407.8,9.8,-0.25593,0.00015,21.63641]
[1778443961094,32.87,81407.8,9.8,-0.25593,0.00015,21.63641]
[1778443961124,32.87,81407.8,9.8,-0.25593,0.00015,21.63641]
[1778443961354,32.87,81407.8,9.8,-0.25593,0.00015,21.63641]
[1778443962501,32.87,81399.19,9.8,-0.25719,0.00015,21.68935]
[1778443962789,32.87,81389.34,9.8,-0.25863,0.00015,21.74961]
[1778443964231,32.87,81389.34,9.8,-0.25863,0.00015,21.74961]
[1778443965272,32.87,81387.32,9.8,-0.25892,0.00015,21.76202]
[1778443970303,32.87,81384.23,9.8,-0.25938,0.00015,21.78077]
[1778443970849,32.87,81383.76,9.8,-0.25944,0.00015,21.7836]
[1778443970904,32.87,81383.76,9.8,-0.25944,0.00015,21.7836]
[1778443971151,32.87,81383.76,9.8,-0.25944,0.00015,21.7836]
[1778443971177,32.87,81383.76,9.8,-0.25944,0.00015,21.7836]
[1778443971392,32.87,81383.76,9.8,-0.25944,0.00015,21.7836]
[1778443971322,32.87,81379.22,9.8,-0.26011,0.00015,21.81119]
[1778443971687,32.87,81379.22,9.8,-0.26011,0.00015,21.81119]
[1778443971787,32.87,81379.22,9.8,-0.26011,0.00015,21.81119]
[1778443971965,32.87,81379.22,9.8,-0.26011,0.00015,21.81119]
[1778443972145,32.87,81379.22,9.8,-0.26011,0.00015,21.81119]
[1778443972177,32.87,81379.22,9.8,-0.26011,0.00015,21.81119]
[1778443972341,32.87,81360.18,9.8,-0.26291,0.00015,21.92655]
[1778443972803,32.87,81360.18,9.8,-0.26291,0.00015,21.92655]
[1778443973000,32.87,81360.18,9.8,-0.26291,0.00015,21.92655]
[1778443973215,32.87,81360.18,9.8,-0.26291,0.00015,21.92655]
[1778443973222,32.87,81360.18,9.8,-0.26291,0.00015,21.92655]
[1778443973295,32.87,81348.3,9.8,-0.26467,0.00015,21.99794]
[1778443973535,32.87,81348.3,9.8,-0.26467,0.00015,21.99794]
[1778443973736,32.87,81348.3,9.8,-0.26467,0.00015,21.99794]
[1778443973777,32.87,81348.3,9.8,-0.26467,0.00015,21.99794]
[1778443974301,32.88,81317.98,9.8,-0.26923,0.00015,22.18025]
[1778443974684,32.88,81317.98,9.8,-0.26923,0.00015,22.18025]
[1778443975112,32.88,81317.98,9.8,-0.26923,0.00015,22.18025]
[1778443975403,32.88,81306.13,9.8,-0.27101,0.00015,22.25001]
[1778443976217,32.88,81306.13,9.8,-0.27101,0.00015,22.25001]
[1778443977444,32.88,81301.56,9.8,-0.27169,0.00015,22.27674]
[1778443980443,32.88,81299.78,9.8,-0.27195,0.00015,22.28682]
[1778443981431,32.88,81299.78,9.8,-0.27195,0.00015,22.28682]
[1778443981410,32.88,81294.28,9.8,-0.27277,0.00015,22.31882]
[1778443982323,32.88,81294.28,9.8,-0.27277,0.00015,22.31882]
[1778443982326,32.88,81294.28,9.8,-0.27277,0.00015,22.31882]
[1778443982355,32.88,81291.99,9.8,-0.27312,0.00015,22.33211]
[1778443983284,32.88,81291.99,9.8,-0.27312,0.00015,22.33211]
[1778443983385,32.88,81301.21,9.8,-0.27172,0.00015,22.27809]
[1778443987310,32.88,81308.02,9.8,-0.2707,0.00015,22.2379]
[1778443991990,32.88,81307.62,9.8,-0.27075,0.00015,22.23992]
[1778443993340,32.88,81308.67,9.8,-0.27059,0.00015,22.23369]
[1778443996342,32.87,81307.0,9.8,-0.27084,0.00015,22.24331]
[1778443996504,32.87,81306.53,9.8,-0.2709,0.00015,22.246]
[1778443996579,32.87,81306.53,9.8,-0.2709,0.00015,22.246]
[1778443996878,32.87,81306.53,9.8,-0.2709,0.00015,22.246]
[1778443997170,32.87,81306.53,9.8,-0.2709,0.00015,22.246]
[1778443997179,32.87,81306.53,9.8,-0.2709,0.00015,22.246]
[1778443997243,32.87,81296.0,9.8,-0.27249,0.00015,22.30764]
[1778443998138,32.87,81285.61,9.8,-0.27405,0.00015,22.36813]
[1778443999880,32.87,81288.35,9.8,-0.27363,0.00015,22.3521]
[1778444000857,32.87,81288.65,9.8,-0.27359,0.00015,22.35027]
[1778444002636,32.87,81281.39,9.8,-0.27468,0.00015,22.39227]
[1778444002659,32.87,81281.39,9.8,-0.27468,0.00015,22.39227]
[1778444002737,32.87,81281.39,9.8,-0.27468,0.00015,22.39227]
[1778444002817,32.87,81281.39,9.8,-0.27468,0.00015,22.39227]
[1778444002846,32.87,81281.39,9.8,-0.27468,0.00015,22.39227]
[1778444002951,32.87,81281.39,9.8,-0.27468,0.00015,22.39227]
[1778444003444,32.87,81267.49,9.8,-0.27679,0.00015,22.47271]
[1778444003735,32.87,81267.49,9.8,-0.27679,0.00015,22.47271]
[1778444004243,32.87,81267.49,9.8,-0.27679,0.00015,22.47271]
[1778444004381,32.87,81267.49,9.8,-0.27679,0.00015,22.47271]
[1778444004439,32.87,81245.49,9.8,-0.28013,0.00015,22.59864]
[1778444006689,32.87,81243.24,9.8,-0.28047,0.00015,22.61128]
[1778444010565,32.87,81242.39,9.8,-0.28059,0.00015,22.61576]
[1778444010577,32.87,81242.39,9.8,-0.28059,0.00015,22.61576]
[1778444010577,32.87,81242.39,9.8,-0.28059,0.00015,22.61576]
[1778444010614,32.87,81242.39,9.8,-0.28059,0.00015,22.61576]
[1778444010637,32.87,81242.39,9.8,-0.28059,0.00015,22.61576]
[1778444010963,32.87,81242.39,9.8,-0.28059,0.00015,22.61576]
[1778444011372,32.87,81235.68,9.8,-0.2816,0.00015,22.65]
[1778444011564,32.87,81235.68,9.8,-0.2816,0.00015,22.65]
[1778444011734,32.87,81235.68,9.8,-0.2816,0.00015,22.65]
[1778444011814,32.87,81235.68,9.8,-0.2816,0.00015,22.65]
[1778444011826,32.87,81235.68,9.8,-0.2816,0.00015,22.65]
[1778444013124,32.87,81233.36,9.8,-0.28197,0.00015,22.66345]
[1778444013371,32.87,81233.36,9.8,-0.28197,0.00015,22.66345]
[1778444013420,32.87,81233.36,9.8,-0.28197,0.00015,22.66345]
[1778444013493,32.88,81232.79,9.8,-0.28206,0.00015,22.66698]
[1778444014168,32.88,81234.06,9.8,-0.28187,0.00015,22.65974]
[1778444017457,32.87,81229.15,9.8,-0.28262,0.00015,22.68732]
[1778444017549,32.87,81227.58,9.8,-0.28285,0.00015,22.69607]
[1778444022576,32.88,81225.29,9.8,-0.28323,0.00015,22.71007]
[1778444028273,32.88,81222.28,9.8,-0.28373,0.00015,22.72814]
[1778444032569,32.89,81223.2,9.8,-0.2836,0.00015,22.72366]
[1778444036014,32.89,81230.4,9.8,-0.28251,0.00015,22.68372]
[1778444041364,32.9,81231.04,9.8,-0.28245,0.00015,22.68134]
[1778444041682,32.9,81231.04,9.8,-0.28245,0.00015,22.68134]
[1778444043476,32.9,81234.45,9.8,-0.28193,0.00015,22.66229]
[1778444046517,32.9,81233.36,9.8,-0.28212,0.00015,22.66933]
[1778444047482,32.9,81233.36,9.8,-0.28212,0.00015,22.66933]
[1778444047406,32.9,81227.76,9.8,-0.28298,0.00015,22.70115]
[1778444047708,32.9,81227.76,9.8,-0.28298,0.00015,22.70115]
[1778444048387,32.9,81227.76,9.8,-0.28298,0.00015,22.70115]
[1778444048501,32.9,81217.11,9.8,-0.28463,0.00015,22.76113]
[1778444048612,32.9,81217.11,9.8,-0.28463,0.00015,22.76113]
[1778444048881,32.9,81217.11,9.8,-0.28463,0.00015,22.76113]
[1778444049383,32.9,81217.11,9.8,-0.28463,0.00015,22.76113]
[1778444049621,32.9,81215.9,9.8,-0.28482,0.00015,22.76812]
[1778444050101,32.9,81215.9,9.8,-0.28482,0.00015,22.76812]
[1778444050244,32.9,81215.9,9.8,-0.28482,0.00015,22.76812]
[1778444050496,32.9,81215.9,9.8,-0.28482,0.00015,22.76812]
[1778444051955,32.91,81213.57,9.8,-0.28519,0.00015,22.78158]
[1778444057478,32.91,81212.84,9.8,-0.28534,0.00015,22.78701]
[1778444057932,32.91,81212.84,9.8,-0.28534,0.00015,22.78701]
[1778444061082,32.92,81214.06,9.8,-0.28517,0.00015,22.78086]
[1778444061254,32.92,81214.06,9.8,-0.28517,0.00015,22.78086]
[1778444062079,32.92,81214.93,9.8,-0.28504,0.00015,22.77622]
[1778444062180,32.92,81214.93,9.8,-0.28504,0.00015,22.77622]
[1778444064898,32.92,81212.35,9.8,-0.28545,0.00015,22.79123]
[1778444064968,32.92,81212.35,9.8,-0.28545,0.00015,22.79123]
[1778444067709,32.92,81209.05,9.8,-0.28597,0.00015,22.81001]
[1778444069563,32.93,81196.22,9.8,-0.28796,0.00015,22.8816]
[1778444072482,32.93,81195.83,9.8,-0.28803,0.00015,22.88389]
[1778444072483,32.93,81195.83,9.8,-0.28803,0.00015,22.88389]
[1778444072509,32.93,81195.83,9.8,-0.28803,0.00015,22.88389]
[1778444072547,32.93,81195.83,9.8,-0.28803,0.00015,22.88389]
[1778444072576,32.93,81195.83,9.8,-0.28803,0.00015,22.88389]
[1778444072541,32.93,81195.9,9.8,-0.288,0.00015,22.87965]
[1778444072642,32.93,81195.9,9.8,-0.288,0.00015,22.87965]
[1778444072756,32.93,81195.9,9.8,-0.288,0.00015,22.87965]
[1778444072897,32.93,81195.9,9.8,-0.288,0.00015,22.87965]
[1778444073526,32.93,81195.9,9.8,-0.288,0.00015,22.87965]
[1778444073552,32.93,81187.99,9.8,-0.28923,0.00015,22.92332]
[1778444073587,32.93,81187.99,9.8,-0.28923,0.00015,22.92332]
[1778444074375,32.93,81172.83,9.8,-0.29158,0.00016,23.0062]
[1778444075822,32.93,81169.47,9.8,-0.29211,0.00016,23.02452]
[1778444078764,32.93,81171.64,9.8,-0.29177,0.00016,23.01287]
[1778444083213,32.93,81171.92,9.8,-0.29174,0.00016,23.01171]
[1778444088699,32.93,81172.06,9.8,-0.29174,0.00016,23.01167]
[1778444089572,32.93,81172.06,9.8,-0.29174,0.00016,23.01167]
[1778444089649,32.93,81172.06,9.8,-0.29174,0.00016,23.01167]
[1778444091763,32.94,81172.24,9.8,-0.29172,0.00016,23.01102]
[1778444093790,32.94,81175.66,9.8,-0.29119,0.00016,22.99256]
[1778444093824,32.94,81175.66,9.8,-0.29119,0.00016,22.99256]
[1778444093865,32.94,81175.66,9.8,-0.29119,0.00016,22.99256]
[1778444093911,32.94,81180.52,9.8,-0.29044,0.00016,22.96621]
[1778444096509,32.94,81183.72,9.8,-0.28995,0.00015,22.94882]
[1778444097463,32.94,81182.46,9.8,-0.29014,0.00016,22.95583]
[1778444099304,32.94,81182.81,9.8,-0.2901,0.00016,22.95414]
[1778444103402,32.94,81178.1,9.8,-0.29084,0.00016,22.98028]
[1778444103811,32.94,81181.85,9.8,-0.29026,0.00016,22.96005]
[1778444106999,32.94,81182.61,9.8,-0.29015,0.00016,22.95616]
[1778444107968,32.95,81182.57,9.8,-0.29017,0.00016,22.95665]
[1778444111119,32.95,81184.01,9.8,-0.28995,0.00015,22.94907]
[1778444112048,32.95,81182.46,9.8,-0.2902,0.00015,22.95782]
[1778444113564,32.95,81189.24,9.8,-0.28915,0.00015,22.92088]
[1778444118489,32.95,81192.29,9.8,-0.2887,0.00015,22.90487]
[1778444123954,32.96,81194.05,9.8,-0.28846,0.00015,22.89652]
[1778444128989,32.96,81194.81,9.8,-0.28837,0.00015,22.89327]
[1778444132649,32.97,81193.91,9.8,-0.2885,0.00015,22.89463]
[1778444133039,32.97,81193.91,9.8,-0.2885,0.00015,22.89463]
[1778444138049,32.97,81195.43,9.8,-0.28829,0.00015,22.88717]
[1778444138798,32.97,81197.8,9.8,-0.28793,0.00015,22.87448]
[1778444138807,32.97,81197.8,9.8,-0.28793,0.00015,22.87448]
[1778444138878,32.97,81197.8,9.8,-0.28793,0.00015,22.87448]
[1778444138917,32.97,81197.8,9.8,-0.28793,0.00015,22.87448]
[1778444139040,32.97,81197.8,9.8,-0.28793,0.00015,22.87448]
[1778444139059,32.97,81206.79,9.8,-0.28655,0.00015,22.82484]
[1778444139772,32.97,81206.79,9.8,-0.28655,0.00015,22.82484]
[1778444140066,32.97,81209.15,9.8,-0.28619,0.00015,22.81189]
[1778444142066,32.97,81210.5,9.8,-0.28599,0.00015,22.80464]
[1778444142102,32.98,81210.7,9.8,-0.28597,0.00015,22.80404]
[1778444146143,32.98,81210.81,9.8,-0.28596,0.00015,22.80379]
[1778444146249,32.98,81210.98,9.8,-0.28594,0.00015,22.8032]
[1778444147077,32.98,81210.98,9.8,-0.28594,0.00015,22.8032]
[1778444147622,32.98,81210.98,9.8,-0.28594,0.00015,22.8032]
[1778444151143,32.98,81189.85,9.8,-0.28923,0.00015,22.92053]
[1778444151872,32.98,81189.85,9.8,-0.28923,0.00015,22.92053]
[1778444152041,32.98,81189.85,9.8,-0.28923,0.00015,22.92053]
[1778444152457,32.99,81183.98,9.8,-0.29014,0.00015,22.95292]
[1778444156394,32.99,81183.01,9.8,-0.29031,0.00015,22.95871]
[1778444160698,32.99,81176.21,9.8,-0.29138,0.00016,22.99648]
[1778444161070,32.99,81176.21,9.8,-0.29138,0.00016,22.99648]
[1778444161074,32.99,81176.21,9.8,-0.29138,0.00016,22.99648]
[1778444161198,32.99,81176.21,9.8,-0.29138,0.00016,22.99648]
[1778444161488,32.99,81176.21,9.8,-0.29138,0.00016,22.99648]
[1778444161604,32.99,81176.21,9.8,-0.29138,0.00016,22.99648]
[1778444162195,32.99,81170.15,9.8,-0.29232,0.00016,23.02945]
[1778444162286,32.99,81170.15,9.8,-0.29232,0.00016,23.02945]
[1778444162501,32.99,81170.15,9.8,-0.29232,0.00016,23.02945]
[1778444162539,32.99,81165.43,9.8,-0.29306,0.00016,23.05506]
[1778444163352,32.99,81165.43,9.8,-0.29306,0.00016,23.05506]
[1778444163560,32.99,81165.43,9.8,-0.29306,0.00016,23.05506]
[1778444163563,32.99,81165.43,9.8,-0.29306,0.00016,23.05506]
[1778444163608,32.99,81154.16,9.8,-0.29482,0.00016,23.1157]
[1778444163880,32.99,81154.16,9.8,-0.29482,0.00016,23.1157]
[1778444166383,32.99,81146.94,9.8,-0.29595,0.00016,23.15442]
[1778444166398,32.99,81146.94,9.8,-0.29595,0.00016,23.15442]
[1778444166493,32.99,81146.94,9.8,-0.29595,0.00016,23.15442]
[1778444166571,32.99,81146.94,9.8,-0.29595,0.00016,23.15442]
[1778444166617,32.99,81146.94,9.8,-0.29595,0.00016,23.15442]
[1778444166677,32.99,81146.94,9.8,-0.29595,0.00016,23.15442]
[1778444166708,32.99,81146.94,9.8,-0.29595,0.00016,23.15442]
[1778444166559,33.0,81143.45,9.8,-0.2965,0.00016,23.17304]
[1778444166868,33.0,81143.45,9.8,-0.2965,0.00016,23.17304]
[1778444166985,33.0,81143.45,9.8,-0.2965,0.00016,23.17304]
[1778444167040,33.0,81143.45,9.8,-0.2965,0.00016,23.17304]
[1778444167258,33.0,81143.45,9.8,-0.2965,0.00016,23.17304]
[1778444167268,33.0,81143.45,9.8,-0.2965,0.00016,23.17304]
[1778444167458,33.0,81143.45,9.8,-0.2965,0.00016,23.17304]
[1778444167497,33.0,81143.45,9.8,-0.2965,0.00016,23.17304]
[1778444167507,33.0,81143.45,9.8,-0.2965,0.00016,23.17304]
[1778444167511,33.0,81143.45,9.8,-0.2965,0.00016,23.17304]
[1778444167564,33.0,81143.45,9.8,-0.2965,0.00016,23.17304]
[1778444167603,33.0,81143.45,9.8,-0.2965,0.00016,23.17304]
[1778444167605,33.0,81112.64,9.8,-0.30134,0.00016,23.33528]
[1778444167748,33.0,81112.64,9.8,-0.30134,0.00016,23.33528]
[1778444167833,33.0,81112.64,9.8,-0.30134,0.00016,23.33528]
[1778444167999,33.0,81112.64,9.8,-0.30134,0.00016,23.33528]
[1778444168240,33.0,81112.64,9.8,-0.30134,0.00016,23.33528]
[1778444168264,33.0,81090.53,9.8,-0.30484,0.00016,23.44981]
[1778444169527,33.0,81090.53,9.8,-0.30484,0.00016,23.44981]
[1778444169550,33.0,81090.53,9.8,-0.30484,0.00016,23.44981]
[1778444169893,33.0,81092.42,9.8,-0.30455,0.00016,23.44025]
[1778444169914,33.0,81092.42,9.8,-0.30455,0.00016,23.44025]
[1778444172530,33.0,81088.78,9.8,-0.30513,0.00016,23.4592]
[1778444173703,33.0,81083.72,9.8,-0.30594,0.00016,23.48519]
[1778444173963,33.0,81083.05,9.8,-0.30605,0.00016,23.4887]
[1778444173974,33.0,81083.05,9.8,-0.30605,0.00016,23.4887]
[1778444174017,33.0,81083.05,9.8,-0.30605,0.00016,23.4887]
[1778444174031,33.0,81083.05,9.8,-0.30605,0.00016,23.4887]
[1778444174330,33.0,81083.05,9.8,-0.30605,0.00016,23.4887]
[1778444174423,33.0,81083.05,9.8,-0.30605,0.00016,23.4887]
[1778444174469,33.0,81064.17,9.8,-0.30905,0.00016,23.58436]
[1778444174725,33.0,81064.17,9.8,-0.30905,0.00016,23.58436]
[1778444175188,33.0,81064.17,9.8,-0.30905,0.00016,23.58436]
[1778444175321,33.0,81064.17,9.8,-0.30905,0.00016,23.58436]
[1778444175699,33.0,81064.17,9.8,-0.30905,0.00016,23.58436]
[1778444175702,33.0,81055.42,9.8,-0.31045,0.00016,23.62832]
[1778444175954,33.0,81055.42,9.8,-0.31045,0.00016,23.62832]
[1778444176124,33.0,81055.42,9.8,-0.31045,0.00016,23.62832]
[1778444176170,33.0,81055.42,9.8,-0.31045,0.00016,23.62832]
[1778444176231,33.0,81055.42,9.8,-0.31045,0.00016,23.62832]
[1778444176700,33.0,81055.42,9.8,-0.31045,0.00016,23.62832]
[1778444177599,33.0,81048.28,9.8,-0.31159,0.00016,23.66387]
[1778444177601,33.0,81048.28,9.8,-0.31159,0.00016,23.66387]
[1778444179165,33.0,81051.83,9.8,-0.31102,0.00016,23.64604]
[1778444179473,33.0,81062.92,9.8,-0.30924,0.00016,23.59045]
[1778444179984,33.0,81062.92,9.8,-0.30924,0.00016,23.59045]
[1778444183044,33.0,81069.2,9.8,-0.30824,0.00016,23.55878]
[1778444183070,33.0,81069.2,9.8,-0.30824,0.00016,23.55878]
[1778444183384,33.0,81069.2,9.8,-0.30824,0.00016,23.55878]
[1778444183450,33.0,81060.94,9.8,-0.30956,0.00016,23.60038]
[1778444184970,33.0,81055.54,9.8,-0.31042,0.00016,23.6274]
[1778444186316,33.0,81056.35,9.8,-0.31029,0.00016,23.62329]
[1778444186898,33.0,81060.3,9.8,-0.30966,0.00016,23.60344]
[1778444187313,33.0,81060.3,9.8,-0.30966,0.00016,23.60344]
[1778444187342,33.0,81060.3,9.8,-0.30966,0.00016,23.60344]
[1778444187501,33.0,81060.3,9.8,-0.30966,0.00016,23.60344]
[1778444190023,33.0,81057.87,9.8,-0.31004,0.00016,23.61552]
[1778444191239,33.0,81063.08,9.8,-0.30921,0.00016,23.58933]
[1778444194446,33.0,81053.41,9.8,-0.31073,0.00016,23.63365]
[1778444197025,33.0,81050.62,9.8,-0.31117,0.00016,23.64747]
[1778444197034,33.0,81050.62,9.8,-0.31117,0.00016,23.64747]
[1778444197048,33.0,81050.62,9.8,-0.31117,0.00016,23.64747]
[1778444197087,33.0,81050.62,9.8,-0.31117,0.00016,23.64747]
[1778444198408,33.0,81046.07,9.8,-0.3119,0.00016,23.67005]
[1778444198937,33.0,81051.3,9.8,-0.31106,0.00016,23.64395]
[1778444199637,33.0,81051.3,9.8,-0.31106,0.00016,23.64395]
[1778444200336,33.0,81054.42,9.8,-0.31056,0.00016,23.62833]
[1778444201829,33.0,81058.9,9.8,-0.30984,0.00016,23.60584]
[1778444201961,33.0,81058.9,9.8,-0.30984,0.00016,23.60584]
[1778444202059,33.0,81058.9,9.8,-0.30984,0.00016,23.60584]
[1778444202331,33.0,81058.9,9.8,-0.30984,0.00016,23.60584]
[1778444202956,32.99,81064.17,9.8,-0.309,0.00016,23.57934]
[1778444208353,32.99,81066.6,9.8,-0.30861,0.00016,23.5671]
[1778444208893,33.0,81065.25,9.8,-0.30883,0.00016,23.57391]
[1778444210708,33.0,81070.8,9.8,-0.30794,0.00016,23.54589]
[1778444213029,33.0,81072.48,9.8,-0.30768,0.00016,23.53751]
[1778444214136,33.0,81068.45,9.8,-0.30832,0.00016,23.55792]
[1778444214164,33.0,81068.45,9.8,-0.30832,0.00016,23.55792]
[1778444216600,33.0,81056.51,9.8,-0.31023,0.00016,23.61792]
[1778444217873,33.0,81058.5,9.8,-0.30991,0.00016,23.6079]
[1778444221268,32.99,81059.84,9.8,-0.30969,0.00016,23.60108]
[1778444222642,32.99,81049.14,9.8,-0.3114,0.00016,23.65449]
[1778444227677,32.99,81047.62,9.8,-0.31163,0.00016,23.66166]
[1778444231234,32.99,81053.17,9.8,-0.31073,0.00016,23.63379]
[1778444233419,32.99,81059.8,9.8,-0.30967,0.00016,23.60052]
[1778444236183,32.99,81062.89,9.8,-0.30918,0.00016,23.58495]
[1778444237934,32.99,81065.47,9.8,-0.30877,0.00016,23.57194]
[1778444245031,32.99,81064.52,9.8,-0.30892,0.00016,23.57671]
[1778444245615,32.99,81064.52,9.8,-0.30892,0.00016,23.57671]
[1778444245644,32.99,81064.52,9.8,-0.30892,0.00016,23.57671]
[1778444245781,32.99,81064.52,9.8,-0.30892,0.00016,23.57671]
[1778444245804,32.99,81064.52,9.8,-0.30892,0.00016,23.57671]
[1778444245936,32.99,81066.45,9.8,-0.30861,0.00016,23.56698]
[1778444246665,32.99,81066.45,9.8,-0.30861,0.00016,23.56698]
[1778444246725,32.99,81066.45,9.8,-0.30861,0.00016,23.56698]
[1778444246814,32.99,81072.87,9.8,-0.30759,0.00016,23.53456]
[1778444247811,32.99,81074.62,9.8,-0.30731,0.00016,23.52568]
[1778444247873,32.99,81074.62,9.8,-0.30731,0.00016,23.52568]
[1778444248965,32.99,81074.44,9.8,-0.30734,0.00016,23.52664]
[1778444250619,32.99,81074.63,9.8,-0.30731,0.00016,23.52571]
[1778444254876,32.99,81085.04,9.8,-0.30564,0.00016,23.46903]
[1778444259914,33.0,81086.91,9.8,-0.30536,0.00016,23.45999]
[1778444262440,33.0,81088.79,9.8,-0.30507,0.00016,23.45048]
[1778444262916,33.0,81090.14,9.8,-0.30486,0.00016,23.44382]
[1778444267938,33.0,81083.18,9.8,-0.30598,0.00016,23.47998]
[1778444273092,33.0,81083.06,9.8,-0.30601,0.00016,23.48097]
[1778444275020,33.01,81071.58,9.8,-0.30785,0.00016,23.53975]
[1778444280055,33.01,81074.41,9.8,-0.30741,0.00016,23.52584]
[1778444285090,33.01,81077.89,9.8,-0.30687,0.00016,23.5086]
[1778444285879,33.01,81077.89,9.8,-0.30687,0.00016,23.5086]
[1778444287265,33.01,81068.49,9.8,-0.30837,0.00016,23.55637]
[1778444290806,33.01,81068.51,9.8,-0.30837,0.00016,23.55636]
[1778444292341,33.01,81060.57,9.8,-0.30964,0.00016,23.59643]
[1778444298181,33.01,81056.16,9.8,-0.31034,0.00016,23.61843]
[1778444303216,33.01,81051.15,9.8,-0.31114,0.00016,23.64343]
[1778444308251,33.01,81050.4,9.8,-0.31126,0.00016,23.64702]
[1778444311158,33.01,81050.02,9.8,-0.31132,0.00016,23.64885]
[1778444312561,33.01,81049.91,9.8,-0.31131,0.00016,23.64531]
[1778444316644,33.01,81051.83,9.8,-0.311,0.00016,23.63563]
[1778444322349,33.01,81056.34,9.8,-0.31028,0.00016,23.613]
[1778444327384,33.01,81056.35,9.8,-0.31028,0.00016,23.61294]
[1778444328659,33.01,81056.35,9.8,-0.31028,0.00016,23.61294]
[1778444333078,33.01,81049.85,9.8,-0.31131,0.00016,23.64527]
[1778444339515,33.01,81047.4,9.8,-0.3117,0.00016,23.65725]
[1778444341317,33.01,81047.33,9.8,-0.31171,0.00016,23.65756]
[1778444346517,33.01,81054.11,9.8,-0.31062,0.00016,23.62371]
[1778444349611,33.01,81054.39,9.8,-0.31058,0.00016,23.62231]
[1778444355400,33.01,81054.64,9.8,-0.31054,0.00016,23.62108]
[1778444360615,33.01,81054.81,9.8,-0.31051,0.00016,23.62016]
[1778444365650,33.01,81054.18,9.8,-0.31061,0.00016,23.62324]
[1778444370685,33.01,81054.84,9.8,-0.3105,0.00016,23.61987]
[1778444373706,33.01,81063.46,9.8,-0.3091,0.00016,23.57255]
[1778444374353,33.01,81063.46,9.8,-0.3091,0.00016,23.57255]
[1778444380755,33.01,81061.15,9.8,-0.30947,0.00016,23.58424]
[1778444385790,33.01,81060.98,9.8,-0.3095,0.00016,23.58509]
[1778444388898,33.01,81060.95,9.8,-0.3095,0.00016,23.58524]
[1778444394688,33.01,81060.95,9.8,-0.3095,0.00016,23.58522]
[1778444399888,33.01,81057.37,9.8,-0.31007,0.00016,23.6031]
[1778444404923,33.01,81058.65,9.8,-0.30986,0.00016,23.59657]
[1778444412981,33.0,81060.5,9.8,-0.30956,0.00016,23.58715]
[1778444415441,33.0,81060.5,9.8,-0.30956,0.00016,23.58715]
[1778444416000,33.0,81074.46,9.8,-0.30733,0.00016,23.51668]
[1778444421063,33.01,81079.55,9.8,-0.30653,0.00016,23.49107]
[1778444421976,33.01,81079.55,9.8,-0.30653,0.00016,23.49107]
[1778444422049,33.01,81080.41,9.8,-0.3064,0.00016,23.48685]
[1778444422972,33.01,81080.41,9.8,-0.3064,0.00016,23.48685]
[1778444423041,33.01,81084.19,9.8,-0.3058,0.00016,23.46757]
[1778444423050,33.01,81084.19,9.8,-0.3058,0.00016,23.46757]
[1778444423073,33.01,81084.19,9.8,-0.3058,0.00016,23.46757]
[1778444424060,33.01,81094.83,9.8,-0.30412,0.00016,23.41326]
[1778444425860,33.01,81094.83,9.8,-0.30412,0.00016,23.41326]
[1778444428090,33.01,81097.98,9.8,-0.30364,0.00016,23.39775]
[1778444434044,33.02,81099.55,9.8,-0.3034,0.00016,23.38653]
[1778444436384,33.02,81099.04,9.8,-0.30349,0.00016,23.38957]
[1778444436409,33.02,81099.04,9.8,-0.30349,0.00016,23.38957]
[1778444436479,33.02,81099.04,9.8,-0.30349,0.00016,23.38957]
[1778444436916,33.02,81099.14,9.8,-0.30349,0.00016,23.38947]
[1778444437564,33.02,81107.59,9.8,-0.30216,0.00016,23.34594]
[1778444438050,33.02,81107.59,9.8,-0.30216,0.00016,23.34594]
[1778444439009,33.02,81115.65,9.8,-0.30088,0.00016,23.30403]
[1778444441055,33.02,81117.64,9.8,-0.30057,0.00016,23.29361]
[1778444442289,33.02,81117.98,9.8,-0.30052,0.00016,23.29182]
[1778444442336,33.02,81117.98,9.8,-0.30052,0.00016,23.29182]
[1778444442362,33.02,81117.98,9.8,-0.30052,0.00016,23.29182]
[1778444442475,33.02,81117.98,9.8,-0.30052,0.00016,23.29182]
[1778444442716,33.02,81117.98,9.8,-0.30052,0.00016,23.29182]
[1778444442853,33.02,81117.98,9.8,-0.30052,0.00016,23.29182]
[1778444442876,33.02,81117.98,9.8,-0.30052,0.00016,23.29182]
[1778444442899,33.02,81117.98,9.8,-0.30052,0.00016,23.29182]
[1778444442944,33.02,81117.98,9.8,-0.30052,0.00016,23.29182]
[1778444443076,33.02,81119.36,9.8,-0.3003,0.00016,23.28459]
[1778444443171,33.02,81119.36,9.8,-0.3003,0.00016,23.28459]
[1778444443267,33.02,81119.36,9.8,-0.3003,0.00016,23.28459]
[1778444443478,33.02,81119.36,9.8,-0.3003,0.00016,23.28459]
[1778444443656,33.02,81119.36,9.8,-0.3003,0.00016,23.28459]
[1778444443702,33.02,81154.48,9.8,-0.2948,0.00016,23.09882]
[1778444444193,33.02,81154.48,9.8,-0.2948,0.00016,23.09882]
[1778444444526,33.02,81153.05,9.8,-0.29502,0.00016,23.10657]
[1778444446954,33.02,81155.41,9.8,-0.29466,0.00016,23.09404]
[1778444448071,33.02,81154.82,9.8,-0.29476,0.00016,23.09749]
[1778444448552,33.02,81162.88,9.8,-0.2935,0.00016,23.05425]
[1778444453668,33.03,81160.83,9.8,-0.29384,0.00016,23.06584]
[1778444458504,33.03,81163.83,9.8,-0.29338,0.00016,23.05029]
[1778444462387,33.03,81168.4,9.8,-0.29269,0.00016,23.02621]
[1778444464313,33.03,81173.27,9.8,-0.29194,0.00016,23.00022]
[1778444466379,33.04,81172.85,9.8,-0.29202,0.00016,23.00284]
[1778444469200,33.04,81172.91,9.8,-0.29202,0.00016,23.00303]
[1778444469821,33.04,81172.91,9.8,-0.29202,0.00016,23.00303]
[1778444469868,33.04,81172.91,9.8,-0.29202,0.00016,23.00303]
[1778444470159,33.04,81166.83,9.8,-0.29297,0.00016,23.03617]
[1778444470334,33.04,81166.83,9.8,-0.29297,0.00016,23.03617]
[1778444470408,33.04,81166.83,9.8,-0.29297,0.00016,23.03617]
[1778444472843,33.04,81172.97,9.8,-0.29202,0.00016,23.00313]
[1778444472871,33.04,81172.97,9.8,-0.29202,0.00016,23.00313]
[1778444472874,33.04,81172.97,9.8,-0.29202,0.00016,23.00313]
[1778444472959,33.04,81172.83,9.8,-0.29205,0.00016,23.00414]
[1778444473415,33.04,81181.59,9.8,-0.29069,0.00015,22.95665]
[1778444475902,33.04,81187.44,9.8,-0.28979,0.00015,22.9249]
[1778444476702,33.04,81185.55,9.8,-0.29009,0.00015,22.93554]
[1778444482479,33.05,81189.27,9.8,-0.28955,0.00015,22.91633]
[1778444486878,33.05,81187.48,9.8,-0.28984,0.00015,22.92664]
[1778444491093,33.06,81178.29,9.8,-0.29128,0.00015,22.9774]
[1778444491406,33.06,81178.29,9.8,-0.29128,0.00015,22.9774]
[1778444495589,33.06,81178.37,9.8,-0.29125,0.00015,22.97322]
[1778444495753,33.06,81178.37,9.8,-0.29125,0.00015,22.97322]
[1778444496883,33.06,81175.87,9.8,-0.29165,0.00016,22.98715]
[1778444496936,33.06,81169.74,9.8,-0.29261,0.00016,23.02037]
[1778444501698,33.06,81167.06,9.8,-0.29303,0.00016,23.03525]
[1778444501710,33.06,81167.06,9.8,-0.29303,0.00016,23.03525]
[1778444503173,33.06,81161.18,9.8,-0.29396,0.00016,23.06709]
[1778444506267,33.07,81152.65,9.8,-0.29529,0.00016,23.11297]
[1778444512158,33.07,81149.53,9.8,-0.29579,0.00016,23.12989]
[1778444513065,33.07,81149.2,9.8,-0.29584,0.00016,23.1317]
[1778444513572,33.07,81149.2,9.8,-0.29584,0.00016,23.1317]
[1778444515121,33.07,81143.67,9.8,-0.29671,0.00016,23.16117]
[1778444516062,33.07,81143.67,9.8,-0.29671,0.00016,23.16117]
[1778444516094,33.07,81143.67,9.8,-0.29671,0.00016,23.16117]
[1778444517478,33.07,81142.42,9.8,-0.2969,0.00016,23.16784]
[1778444521985,33.07,81142.69,9.8,-0.29686,0.00016,23.16646]
[1778444522042,33.07,81147.86,9.8,-0.29606,0.00016,23.13907]
[1778444522224,33.07,81147.86,9.8,-0.29606,0.00016,23.13907]
[1778444522272,33.07,81147.86,9.8,-0.29606,0.00016,23.13907]
[1778444525298,33.07,81148.31,9.8,-0.29599,0.00016,23.13674]
[1778444525800,33.07,81148.31,9.8,-0.29599,0.00016,23.13674]
[1778444525874,33.07,81148.31,9.8,-0.29599,0.00016,23.13674]
[1778444525908,33.07,81148.31,9.8,-0.29599,0.00016,23.13674]
[1778444526004,33.07,81144.86,9.8,-0.29653,0.00016,23.15508]
[1778444526954,33.07,81133.73,9.8,-0.29827,0.00016,23.21396]
[1778444532842,33.07,81129.39,9.8,-0.29895,0.00016,23.23676]
[1778444534768,33.07,81129.31,9.8,-0.29896,0.00016,23.23717]
[1778444536840,33.07,81125.21,9.8,-0.2996,0.00016,23.25864]
[1778444537916,33.07,81124.74,9.8,-0.29968,0.00016,23.26107]
[1778444537919,33.07,81124.74,9.8,-0.29968,0.00016,23.26107]
[1778444538058,33.07,81124.74,9.8,-0.29968,0.00016,23.26107]
[1778444538302,33.07,81124.17,9.8,-0.29977,0.00016,23.26402]
[1778444538369,33.07,81124.17,9.8,-0.29977,0.00016,23.26402]
[1778444538804,33.07,81124.17,9.8,-0.29977,0.00016,23.26402]
[1778444538842,33.07,81124.17,9.8,-0.29977,0.00016,23.26402]
[1778444538900,33.07,81124.17,9.8,-0.29977,0.00016,23.26402]
[1778444538923,33.07,81109.18,9.8,-0.30213,0.00016,23.34232]
[1778444539362,33.07,81109.18,9.8,-0.30213,0.00016,23.34232]
[1778444539898,33.07,81097.42,9.8,-0.30399,0.00016,23.40317]
[1778444540816,33.07,81097.42,9.8,-0.30399,0.00016,23.40317]
[1778444540851,33.07,81097.42,9.8,-0.30399,0.00016,23.40317]
[1778444540901,33.07,81097.42,9.8,-0.30399,0.00016,23.40317]
[1778444541860,33.07,81094.01,9.8,-0.30454,0.00016,23.42081]
[1778444541914,33.07,81095.47,9.8,-0.30431,0.00016,23.41345]
[1778444542921,33.07,81104.28,9.8,-0.30292,0.00016,23.36818]
[1778444545942,33.08,81094.83,9.8,-0.30442,0.00016,23.41707]
[1778444548625,33.08,81093.06,9.8,-0.3047,0.00016,23.42622]
[1778444551150,33.08,81092.19,9.8,-0.30484,0.00016,23.43076]
[1778444551355,33.08,81091.49,9.8,-0.30496,0.00016,23.43438]
[1778444551984,33.08,81088.13,9.8,-0.30547,0.00016,23.44759]
[1778444554948,33.08,81087.33,9.8,-0.3056,0.00016,23.45191]
[1778444560042,33.08,81085.62,9.8,-0.30589,0.00016,23.46121]
[1778444565076,33.09,81090.65,9.8,-0.30511,0.00016,23.43602]
[1778444570111,33.09,81082.47,9.8,-0.30642,0.00016,23.47829]
[1778444575146,33.09,81082.91,9.8,-0.30636,0.00016,23.47643]
[1778444580182,33.09,81085.45,9.8,-0.30597,0.00016,23.46386]
[1778444581090,33.09,81085.45,9.8,-0.30597,0.00016,23.46386]
[1778444583987,33.09,81079.68,9.8,-0.30689,0.00016,23.49332]
[1778444584138,33.09,81079.68,9.8,-0.30689,0.00016,23.49332]
[1778444585418,33.09,81073.45,9.8,-0.30788,0.00016,23.52496]
[1778444589773,33.09,81069.76,9.8,-0.30847,0.00016,23.54358]
[1778444592396,33.09,81068.24,9.8,-0.30871,0.00016,23.55126]
[1778444592926,33.09,81068.24,9.8,-0.30871,0.00016,23.55126]
[1778444593813,33.09,81068.58,9.8,-0.30866,0.00016,23.54956]
[1778444594049,33.09,81068.58,9.8,-0.30866,0.00016,23.54956]
[1778444594823,33.1,81077.72,9.8,-0.30721,0.00016,23.50351]
[1778444600328,33.1,81075.47,9.8,-0.30757,0.00016,23.51511]
[1778444605360,33.1,81081.56,9.8,-0.30661,0.00016,23.48444]
[1778444610476,33.1,81084.42,9.8,-0.30617,0.00016,23.47021]
[1778444610542,33.1,81084.42,9.8,-0.30617,0.00016,23.47021]
[1778444612644,33.1,81088.37,9.8,-0.30552,0.00016,23.44625]
[1778444614636,33.1,81091.82,9.8,-0.30498,0.00016,23.42887]
[1778444614899,33.1,81091.77,9.8,-0.30499,0.00016,23.42924]
[1778444618644,33.1,81094.95,9.8,-0.3045,0.00016,23.41312]
[1778444624499,33.11,81095.51,9.8,-0.30443,0.00016,23.41087]
[1778444629534,33.11,81092.71,9.8,-0.30488,0.00016,23.42569]
[1778444634569,33.11,81093.52,9.8,-0.30477,0.00016,23.42202]
[1778444639604,33.12,81094.52,9.8,-0.30463,0.00016,23.41744]
[1778444641161,33.12,81094.52,9.8,-0.30463,0.00016,23.41744]
[1778444645187,33.12,81099.61,9.8,-0.30384,0.00016,23.39182]
[1778444645844,33.12,81099.28,9.8,-0.30389,0.00016,23.39366]
[1778444645886,33.12,81099.28,9.8,-0.30389,0.00016,23.39366]
[1778444645896,33.12,81099.28,9.8,-0.30389,0.00016,23.39366]
[1778444646191,33.12,81099.28,9.8,-0.30389,0.00016,23.39366]
[1778444647038,33.12,81099.84,9.8,-0.3038,0.00016,23.39082]
[1778444649160,33.12,81106.23,9.8,-0.30279,0.00016,23.35785]
[1778444654711,33.12,81112.53,9.8,-0.30179,0.00016,23.32482]
[1778444659348,33.11,81113.54,9.8,-0.30162,0.00016,23.31934]
[1778444659593,33.11,81113.54,9.8,-0.30162,0.00016,23.31934]
[1778444660237,33.11,81105.95,9.8,-0.30282,0.00016,23.35853]
[1778444664468,33.11,81103.25,9.8,-0.30323,0.00016,23.37205]
[1778444670415,33.11,81104.85,9.8,-0.30296,0.00016,23.36323]
[1778444673345,33.11,81103.78,9.8,-0.3031,0.00016,23.36438]
[1778444674030,33.11,81103.78,9.8,-0.3031,0.00016,23.36438]
[1778444674810,33.11,81104.93,9.8,-0.30291,0.00016,23.35836]
[1778444675494,33.11,81103.57,9.8,-0.30313,0.00016,23.36528]
[1778444677178,33.11,81105.04,9.8,-0.30289,0.00016,23.35761]
[1778444681207,33.1,81109.24,9.8,-0.30222,0.00016,23.33562]
[1778444683952,33.1,81110.59,9.8,-0.302,0.00016,23.32844]
[1778444686348,33.1,81110.82,9.8,-0.30196,0.00016,23.32706]
[1778444687201,33.1,81110.82,9.8,-0.30196,0.00016,23.32706]
[1778444688699,33.1,81111.78,9.8,-0.30181,0.00016,23.32196]
[1778444693713,33.1,81114.74,9.8,-0.30133,0.00016,23.30635]
[1778444696266,33.1,81112.31,9.8,-0.30171,0.00016,23.31886]
[1778444696277,33.1,81103.36,9.8,-0.30312,0.00016,23.36505]
[1778444702042,33.1,81105.28,9.8,-0.3028,0.00016,23.35461]
[1778444704888,33.09,81104.74,9.8,-0.30288,0.00016,23.35723]
[1778444707697,33.09,81097.04,9.8,-0.30409,0.00016,23.39656]
[1778444707882,33.09,81097.04,9.8,-0.30409,0.00016,23.39656]
[1778444708085,33.09,81095.45,9.8,-0.30434,0.00016,23.4046]
[1778444713121,33.1,81096.5,9.8,-0.3042,0.00016,23.40015]
[1778444718156,33.1,81097.08,9.8,-0.30414,0.00016,23.39814]
[1778444720192,33.1,81099.41,9.8,-0.30377,0.00016,23.38638]
[1778444720293,33.11,81100.07,9.8,-0.30368,0.00016,23.3832]
[1778444726195,33.11,81101.63,9.8,-0.30343,0.00016,23.37512]
[1778444731248,33.1,81101.53,9.8,-0.30342,0.00016,23.37149]
[1778444733147,33.1,81101.53,9.8,-0.30342,0.00016,23.37149]
[1778444733823,33.1,81101.53,9.8,-0.30342,0.00016,23.37147]
[1778444734744,33.1,81101.54,9.8,-0.30341,0.00016,23.37133]
[1778444736600,33.1,81102.06,9.8,-0.30333,0.00016,23.36856]
[1778444742329,33.1,81101.99,9.8,-0.30334,0.00016,23.36886]
[1778444748371,33.1,81101.94,9.8,-0.30334,0.00016,23.36906]
[1778444752010,33.1,81101.94,9.8,-0.30334,0.00016,23.36904]
[1778444757434,33.1,81101.35,9.8,-0.30343,0.00016,23.37197]
[1778444759544,33.1,81102.04,9.8,-0.30332,0.00016,23.36841]
[1778444761571,33.1,81102.35,9.8,-0.30327,0.00016,23.36671]
[1778444762807,33.1,81102.27,9.8,-0.30328,0.00016,23.36703]
[1778444763129,33.1,81102.27,9.8,-0.30328,0.00016,23.36703]
[1778444763350,33.1,81102.27,9.8,-0.30328,0.00016,23.36703]
[1778444763835,33.1,81102.53,9.8,-0.30324,0.00016,23.36552]
[1778444764743,33.1,81107.21,9.8,-0.3025,0.00016,23.34131]
[1778444766951,33.1,81114.79,9.8,-0.3013,0.00016,23.30202]
[1778444771945,33.1,81114.44,9.8,-0.30135,0.00016,23.30371]
[1778444775099,33.1,81113.79,9.8,-0.30145,0.00016,23.30695]
[1778444776079,33.1,81113.72,9.8,-0.30146,0.00016,23.30725]
[1778444776170,33.1,81113.72,9.8,-0.30146,0.00016,23.30725]
[1778444776763,33.1,81115.57,9.8,-0.30117,0.00016,23.29762]
[1778444782609,33.1,81119.48,9.8,-0.30055,0.00016,23.27722]
[1778444787844,33.1,81119.75,9.8,-0.30051,0.00016,23.27578]
[1778444787856,33.1,81119.75,9.8,-0.30051,0.00016,23.27578]
[1778444789658,33.1,81111.83,9.8,-0.30175,0.00016,23.31687]
[1778444792122,33.1,81112.22,9.8,-0.30169,0.00016,23.31479]
[1778444792950,33.1,81111.65,9.8,-0.30175,0.00016,23.31355]
[1778444793736,33.1,81111.48,9.8,-0.30178,0.00016,23.31438]
[1778444798537,33.09,81111.9,9.8,-0.30171,0.00016,23.31205]
[1778444803756,33.09,81111.61,9.8,-0.30174,0.00016,23.31321]
[1778444808487,33.09,81114.23,9.8,-0.30133,0.00016,23.29943]
[1778444814833,33.09,81115.17,9.8,-0.30117,0.00016,23.29432]
[1778444819869,33.09,81115.1,9.8,-0.30118,0.00016,23.29453]
[1778444825910,33.09,81115.01,9.8,-0.30119,0.00016,23.29482]
[1778444830947,33.09,81115.22,9.8,-0.30115,0.00016,23.29356]
[1778444835980,33.09,81115.19,9.8,-0.30115,0.00016,23.29357]
[1778444841015,33.09,81115.49,9.8,-0.3011,0.00016,23.29188]
[1778444846050,33.09,81115.87,9.8,-0.30103,0.00016,23.28977]
[1778444851085,33.09,81116.74,9.8,-0.30087,0.00016,23.28103]
[1778444856120,33.08,81117.19,9.8,-0.3008,0.00016,23.27859]
[1778444861155,33.08,81119.47,9.8,-0.30044,0.00016,23.26662]
[1778444862234,33.08,81119.47,9.8,-0.30044,0.00016,23.26662]
[1778444862237,33.08,81119.47,9.8,-0.30044,0.00016,23.26662]
[1778444862275,33.08,81119.47,9.8,-0.30044,0.00016,23.26662]
[1778444862281,33.08,81119.47,9.8,-0.30044,0.00016,23.26662]
[1778444862383,33.08,81119.47,9.8,-0.30044,0.00016,23.26662]
[1778444862438,33.08,81119.47,9.8,-0.30044,0.00016,23.26662]
[1778444862519,33.08,81119.46,9.8,-0.30044,0.00016,23.26667]
[1778444863246,33.08,81119.46,9.8,-0.30044,0.00016,23.26667]
[1778444863410,33.08,81119.46,9.8,-0.30044,0.00016,23.26667]
[1778444863455,33.08,81119.46,9.8,-0.30044,0.00016,23.26667]
[1778444863428,33.08,81132.33,9.8,-0.29841,0.00016,23.19919]
[1778444867826,33.08,81135.18,9.8,-0.29797,0.00016,23.18416]
[1778444872021,33.08,81138.07,9.8,-0.29751,0.00016,23.1689]
[1778444874164,33.08,81141.21,9.8,-0.29702,0.00016,23.15231]
[1778444875127,33.08,81141.26,9.8,-0.29702,0.00016,23.15207]
[1778444876737,33.08,81142.39,9.8,-0.29684,0.00016,23.14612]
[1778444879693,33.08,81143.53,9.8,-0.29666,0.00016,23.14015]
[1778444879698,33.08,81143.53,9.8,-0.29666,0.00016,23.14015]
[1778444881356,33.08,81145.63,9.8,-0.29634,0.00016,23.12904]
[1778444886678,33.09,81149.14,9.8,-0.2958,0.00016,23.11067]
[1778444887151,33.09,81149.14,9.8,-0.2958,0.00016,23.11067]
[1778444887337,33.09,81138.79,9.8,-0.29741,0.00016,23.16557]
[1778444888598,33.09,81135.45,9.8,-0.29794,0.00016,23.1832]
[1778444894387,33.09,81134.33,9.8,-0.29811,0.00016,23.18903]
[1778444895102,33.09,81134.33,9.8,-0.29811,0.00016,23.18903]
[1778444896834,33.09,81133.78,9.8,-0.2982,0.00016,23.19189]
[1778444902443,33.08,81135.48,9.8,-0.29793,0.00016,23.18281]
[1778444903773,33.08,81134.28,9.8,-0.29811,0.00016,23.18912]
[1778444903800,33.08,81134.28,9.8,-0.29811,0.00016,23.18912]
[1778444903956,33.08,81134.28,9.8,-0.29811,0.00016,23.18912]
[1778444904544,33.08,81132.93,9.8,-0.29833,0.00016,23.19626]
[1778444904587,33.08,81132.93,9.8,-0.29833,0.00016,23.19626]
[1778444907122,33.09,81132.25,9.8,-0.29843,0.00016,23.19989]
[1778444908282,33.09,81131.25,9.8,-0.29859,0.00016,23.20517]
[1778444908287,33.09,81131.25,9.8,-0.29859,0.00016,23.20517]
[1778444908333,33.09,81131.25,9.8,-0.29859,0.00016,23.20517]
[1778444908367,33.09,81131.25,9.8,-0.29859,0.00016,23.20517]
[1778444909735,33.09,81128.19,9.8,-0.29907,0.00016,23.22123]
[1778444916372,33.09,81126.27,9.8,-0.29935,0.00016,23.22717]
[1778444918723,33.09,81125.48,9.8,-0.29947,0.00016,23.23131]
[1778444919799,33.09,81126.71,9.8,-0.29928,0.00016,23.22486]
[1778444919895,33.09,81126.71,9.8,-0.29928,0.00016,23.22486]
[1778444920921,33.09,81128.31,9.8,-0.29903,0.00016,23.21647]
[1778444921636,33.09,81133.85,9.8,-0.29816,0.00016,23.18734]
[1778444926139,33.09,81136.91,9.8,-0.29768,0.00016,23.17122]
[1778444929809,33.08,81137.45,9.8,-0.29759,0.00016,23.16835]
[1778444935987,33.08,81137.94,9.8,-0.29752,0.00016,23.16576]
[1778444936124,33.08,81137.94,9.8,-0.29752,0.00016,23.16576]
[1778444941720,33.08,81136.24,9.8,-0.29778,0.00016,23.17459]
[1778444946110,33.08,81138.42,9.8,-0.29744,0.00016,23.16303]
[1778444951790,33.08,81140.09,9.8,-0.29717,0.00016,23.15417]
[1778444952617,33.08,81140.09,9.8,-0.29717,0.00016,23.15417]
[1778444957832,33.08,81140.19,9.8,-0.29716,0.00016,23.15358]
[1778444962867,33.08,81137.33,9.8,-0.2976,0.00016,23.16859]
[1778444967902,33.08,81135.75,9.8,-0.29785,0.00016,23.17678]
[1778444972937,33.08,81134.5,9.8,-0.29801,0.00016,23.17908]
[1778444977972,33.08,81134.6,9.8,-0.29799,0.00016,23.17838]
[1778444983007,33.08,81134.49,9.8,-0.298,0.00016,23.17878]
[1778444988042,33.08,81135.02,9.8,-0.29792,0.00016,23.17581]
[1778444992444,33.08,81135.02,9.8,-0.29791,0.00016,23.17571]
[1778444999119,33.08,81134.97,9.8,-0.29791,0.00016,23.17572]
[1778445000758,33.08,81134.65,9.8,-0.29796,0.00016,23.1774]
[1778445000784,33.08,81134.65,9.8,-0.29796,0.00016,23.1774]
[1778445001123,33.08,81134.65,9.8,-0.29796,0.00016,23.1774]
[1778445007176,33.08,81126.42,9.8,-0.29925,0.00016,23.22057]
[1778445007639,33.08,81126.42,9.8,-0.29925,0.00016,23.22057]
[1778445009648,33.08,81128.17,9.8,-0.29898,0.00016,23.21136]
[1778445013791,33.08,81125.72,9.8,-0.29936,0.00016,23.2242]
[1778445013944,33.08,81125.72,9.8,-0.29936,0.00016,23.2242]
[1778445014020,33.08,81125.72,9.8,-0.29936,0.00016,23.2242]
[1778445014111,33.08,81125.72,9.8,-0.29936,0.00016,23.2242]
[1778445014142,33.08,81125.72,9.8,-0.29936,0.00016,23.2242]
[1778445014333,33.08,81125.72,9.8,-0.29936,0.00016,23.2242]
[1778445014382,33.08,81125.72,9.8,-0.29936,0.00016,23.2242]
[1778445014467,33.08,81115.77,9.8,-0.30093,0.00016,23.27615]
[1778445014907,33.08,81115.77,9.8,-0.30093,0.00016,23.27615]
[1778445014913,33.08,81115.77,9.8,-0.30093,0.00016,23.27615]
[1778445015277,33.08,81115.77,9.8,-0.30093,0.00016,23.27615]
[1778445015450,33.08,81115.77,9.8,-0.30093,0.00016,23.27615]
[1778445015454,33.08,81115.77,9.8,-0.30093,0.00016,23.27615]
[1778445015500,33.08,81115.77,9.8,-0.30093,0.00016,23.27615]
[1778445015619,33.08,81103.45,9.8,-0.30288,0.00016,23.34026]
[1778445016057,33.08,81103.45,9.8,-0.30288,0.00016,23.34026]
[1778445017667,33.08,81102.1,9.8,-0.3031,0.00016,23.3476]
[1778445021042,33.08,81101.13,9.8,-0.30327,0.00016,23.35315]
[1778445021055,33.08,81101.13,9.8,-0.30327,0.00016,23.35315]
[1778445021157,33.08,81101.13,9.8,-0.30327,0.00016,23.35315]
[1778445021189,33.08,81101.13,9.8,-0.30327,0.00016,23.35315]
[1778445021625,33.08,81101.13,9.8,-0.30327,0.00016,23.35315]
[1778445021629,33.08,81101.13,9.8,-0.30327,0.00016,23.35315]
[1778445021385,33.08,81092.32,9.8,-0.30467,0.00016,23.39858]
[1778445022085,33.08,81092.32,9.8,-0.30467,0.00016,23.39858]
[1778445022156,33.08,81092.32,9.8,-0.30467,0.00016,23.39858]
[1778445022182,33.08,81092.32,9.8,-0.30467,0.00016,23.39858]
[1778445022216,33.08,81092.32,9.8,-0.30467,0.00016,23.39858]
[1778445022509,33.08,81092.32,9.8,-0.30467,0.00016,23.39858]
[1778445022596,33.08,81083.72,9.8,-0.30603,0.00016,23.44261]
[1778445028554,33.09,81078.02,9.8,-0.30695,0.00016,23.47196]
[1778445029227,33.09,81079.07,9.8,-0.30679,0.00016,23.46671]
[1778445031712,33.09,81074.31,9.8,-0.30753,0.00016,23.48695]
[1778445034807,33.09,81067.15,9.8,-0.30867,0.00016,23.52315]
[1778445040406,33.09,81067.76,9.8,-0.30858,0.00016,23.5202]
[1778445044332,33.09,81067.63,9.8,-0.3086,0.00016,23.52091]
[1778445046738,33.09,81067.33,9.8,-0.30865,0.00016,23.52246]
[1778445046742,33.09,81067.33,9.8,-0.30865,0.00016,23.52246]
[1778445046782,33.09,81067.33,9.8,-0.30865,0.00016,23.52246]
[1778445049469,33.09,81080.76,9.8,-0.30652,0.00016,23.45474]
[1778445054505,33.09,81087.04,9.8,-0.30553,0.00016,23.42324]
[1778445059540,33.1,81082.91,9.8,-0.3062,0.00016,23.44479]
[1778445064575,33.1,81083.11,9.8,-0.30619,0.00016,23.44426]
[1778445069610,33.1,81080.85,9.8,-0.30656,0.00016,23.4562]
[1778445071435,33.1,81082.6,9.8,-0.30628,0.00016,23.44741]
[1778445072158,33.1,81082.23,9.8,-0.30634,0.00016,23.44938]
[1778445072657,33.1,81082.23,9.8,-0.30634,0.00016,23.44938]
[1778445072683,33.1,81073.74,9.8,-0.3077,0.00016,23.49245]
[1778445073075,33.1,81073.74,9.8,-0.3077,0.00016,23.49245]
[1778445073091,33.1,81073.74,9.8,-0.3077,0.00016,23.49245]
[1778445073153,33.1,81073.74,9.8,-0.3077,0.00016,23.49245]
[1778445073666,33.1,81073.74,9.8,-0.3077,0.00016,23.49245]
[1778445078691,33.1,81072.94,9.8,-0.30783,0.00016,23.4967]
[1778445083889,33.11,81072.88,9.8,-0.30784,0.00016,23.49712]
[1778445086627,33.11,81066.07,9.8,-0.30893,0.00016,23.53147]
[1778445086833,33.11,81061.86,9.8,-0.3096,0.00016,23.55254]
[1778445087623,33.11,81061.86,9.8,-0.3096,0.00016,23.55254]
[1778445087757,33.11,81055.27,9.8,-0.31065,0.00016,23.58538]
[1778445090827,33.11,81059.82,9.8,-0.30992,0.00016,23.56261]
[1778445093594,33.1,81052.91,9.8,-0.311,0.00016,23.5929]
[1778445099849,33.1,81056.41,9.8,-0.31043,0.00016,23.57514]
[1778445105155,33.1,81052.37,9.8,-0.31107,0.00016,23.59506]
[1778445105248,33.1,81052.37,9.8,-0.31107,0.00016,23.59506]
[1778445105349,33.1,81052.37,9.8,-0.31107,0.00016,23.59506]
[1778445106068,33.1,81050.45,9.8,-0.31137,0.00016,23.60445]
[1778445108511,33.1,81044.46,9.8,-0.31233,0.00016,23.63401]
[1778445108630,33.1,81044.46,9.8,-0.31233,0.00016,23.63401]
[1778445110926,33.1,81058.04,9.8,-0.31015,0.00016,23.56628]
[1778445115961,33.1,81053.86,9.8,-0.31081,0.00016,23.58683]
[1778445120996,33.09,81053.42,9.8,-0.31087,0.00016,23.58871]
[1778445122680,33.09,81053.42,9.8,-0.31087,0.00016,23.58871]
[1778445123558,33.09,81052.02,9.8,-0.31109,0.00016,23.59561]
[1778445125188,33.09,81059.68,9.8,-0.30986,0.00016,23.55727]
[1778445126469,33.09,81065.73,9.8,-0.3089,0.00016,23.52696]
[1778445129976,33.09,81072.09,9.8,-0.30788,0.00016,23.49499]
[1778445130162,33.09,81072.09,9.8,-0.30788,0.00016,23.49499]
[1778445132076,33.09,81083.38,9.8,-0.30609,0.00016,23.43791]
[1778445133062,33.09,81083.38,9.8,-0.30609,0.00016,23.43791]
[1778445136126,33.1,81082.93,9.8,-0.30617,0.00016,23.44042]
[1778445136177,33.1,81075.15,9.8,-0.30741,0.00016,23.47993]
[1778445142146,33.1,81071.84,9.8,-0.30794,0.00016,23.49682]
[1778445143826,33.1,81068.44,9.8,-0.30848,0.00016,23.51396]
[1778445144445,33.1,81068.44,9.8,-0.30848,0.00016,23.51396]
[1778445150202,33.1,81060.86,9.8,-0.30969,0.00016,23.55189]
[1778445152719,33.1,81060.86,9.8,-0.30969,0.00016,23.55189]
[1778445154230,33.1,81052.36,9.8,-0.31102,0.00016,23.59008]
[1778445158390,33.09,81051.46,9.8,-0.31116,0.00016,23.59438]
[1778445158699,33.09,81051.46,9.8,-0.31116,0.00016,23.59438]
[1778445158761,33.09,81051.46,9.8,-0.31116,0.00016,23.59438]
[1778445159694,33.09,81049.92,9.8,-0.3114,0.00016,23.60189]
[1778445159767,33.09,81049.92,9.8,-0.3114,0.00016,23.60189]
[1778445169338,33.09,81045.77,9.8,-0.31203,0.00016,23.6215]
[1778445171833,33.09,81043.04,9.8,-0.31247,0.00016,23.63483]
[1778445172202,33.09,81043.04,9.8,-0.31247,0.00016,23.63483]
[1778445172271,33.09,81043.04,9.8,-0.31247,0.00016,23.63483]
[1778445172711,33.09,81043.04,9.8,-0.31247,0.00016,23.63483]
[1778445173128,33.09,81040.62,9.8,-0.31285,0.00016,23.64668]
[1778445174320,33.09,81037.87,9.8,-0.31329,0.00016,23.66012]
[1778445174350,33.09,81037.87,9.8,-0.31329,0.00016,23.66012]
[1778445174359,33.09,81037.87,9.8,-0.31329,0.00016,23.66012]
[1778445174568,33.09,81037.87,9.8,-0.31329,0.00016,23.66012]
[1778445174691,33.09,81037.87,9.8,-0.31329,0.00016,23.66012]
[1778445174769,33.09,81037.87,9.8,-0.31329,0.00016,23.66012]
[1778445174778,33.09,81037.87,9.8,-0.31329,0.00016,23.66012]
[1778445174794,33.08,81034.42,9.8,-0.31384,0.00016,23.67696]
[1778445174947,33.08,81034.42,9.8,-0.31384,0.00016,23.67696]
[1778445175008,33.08,81034.42,9.8,-0.31384,0.00016,23.67696]
[1778445175197,33.08,81034.42,9.8,-0.31384,0.00016,23.67696]
[1778445175351,33.08,81034.42,9.8,-0.31384,0.00016,23.67696]
[1778445175510,33.08,81034.42,9.8,-0.31384,0.00016,23.67696]
[1778445175768,33.08,81034.42,9.8,-0.31384,0.00016,23.67696]
[1778445175779,33.09,81003.99,9.8,-0.31874,0.00016,23.82453]
[1778445176761,33.09,80989.34,9.8,-0.32112,0.00016,23.89432]
[1778445176875,33.09,80989.34,9.8,-0.32112,0.00016,23.89432]
[1778445178403,33.09,80979.22,9.8,-0.32277,0.00016,23.94219]
[1778445179801,33.09,80979.22,9.8,-0.32277,0.00016,23.94219]
[1778445182282,33.09,80985.8,9.8,-0.3217,0.00016,23.91136]
[1778445182827,33.09,80988.99,9.8,-0.32119,0.00016,23.89636]
[1778445183585,33.09,80988.99,9.8,-0.32119,0.00016,23.89636]
[1778445183643,33.09,80988.99,9.8,-0.32119,0.00016,23.89636]
[1778445183666,33.09,80990.13,9.8,-0.321,0.00016,23.89092]
[1778445183823,33.09,80990.13,9.8,-0.321,0.00016,23.89092]
[1778445184011,33.09,80990.13,9.8,-0.321,0.00016,23.89092]
[1778445184467,33.09,80990.13,9.8,-0.321,0.00016,23.89092]
[1778445184520,33.09,80975.42,9.8,-0.3234,0.00016,23.96036]
[1778445185461,33.09,80965.0,9.8,-0.3251,0.00016,24.00903]
[1778445186343,33.09,80965.0,9.8,-0.3251,0.00016,24.00903]
[1778445187593,33.09,80967.92,9.8,-0.32463,0.00016,23.99557]
[1778445187674,33.09,80967.92,9.8,-0.32463,0.00016,23.99557]
[1778445187678,33.09,80967.92,9.8,-0.32463,0.00016,23.99557]
[1778445187704,33.09,80967.92,9.8,-0.32463,0.00016,23.99557]
[1778445187754,33.09,80967.92,9.8,-0.32463,0.00016,23.99557]
[1778445187856,33.09,80967.92,9.8,-0.32463,0.00016,23.99557]
[1778445187876,33.09,80964.01,9.8,-0.32527,0.00016,24.01383]
[1778445187977,33.09,80964.01,9.8,-0.32527,0.00016,24.01383]
[1778445188680,33.09,80964.01,9.8,-0.32527,0.00016,24.01383]
[1778445188789,33.09,80964.01,9.8,-0.32527,0.00016,24.01383]
[1778445188780,33.09,80954.81,9.8,-0.32677,0.00016,24.05637]
[1778445188851,33.09,80954.81,9.8,-0.32677,0.00016,24.05637]
[1778445190130,33.09,80948.55,9.8,-0.3278,0.00016,24.08511]
[1778445192019,33.09,80946.18,9.8,-0.32819,0.00016,24.096]
[1778445192309,33.09,80946.18,9.8,-0.32819,0.00016,24.096]
[1778445192328,33.09,80946.18,9.8,-0.32819,0.00016,24.096]
[1778445192371,33.09,80946.18,9.8,-0.32819,0.00016,24.096]
[1778445192454,33.09,80946.18,9.8,-0.32819,0.00016,24.096]
[1778445192606,33.09,80946.18,9.8,-0.32819,0.00016,24.096]
[1778445192645,33.09,80946.18,9.8,-0.32819,0.00016,24.096]
[1778445192693,33.09,80946.18,9.8,-0.32819,0.00016,24.096]
[1778445192783,33.09,80946.18,9.8,-0.32819,0.00016,24.096]
[1778445192802,33.09,80946.18,9.8,-0.32819,0.00016,24.096]
[1778445192812,33.09,80946.18,9.8,-0.32819,0.00016,24.096]
[1778445192798,33.09,80934.25,9.8,-0.33015,0.00016,24.15014]
[1778445193278,33.09,80934.25,9.8,-0.33015,0.00016,24.15014]
[1778445193436,33.09,80934.25,9.8,-0.33015,0.00016,24.15014]
[1778445193658,33.09,80934.25,9.8,-0.33015,0.00016,24.15014]
[1778445193745,33.09,80934.25,9.8,-0.33015,0.00016,24.15014]
[1778445193690,33.09,80924.13,9.8,-0.33181,0.00016,24.19558]
[1778445194055,33.09,80924.13,9.8,-0.33181,0.00016,24.19558]
[1778445194753,33.09,80924.13,9.8,-0.33181,0.00016,24.19558]
[1778445194798,33.09,80924.13,9.8,-0.33181,0.00016,24.19558]
[1778445194976,33.09,80917.35,9.8,-0.33292,0.00016,24.22574]
[1778445194995,33.09,80917.35,9.8,-0.33292,0.00016,24.22574]
[1778445195377,33.09,80917.35,9.8,-0.33292,0.00016,24.22574]
[1778445195458,33.09,80917.35,9.8,-0.33292,0.00016,24.22574]
[1778445195635,33.09,80917.35,9.8,-0.33292,0.00016,24.22574]
[1778445195684,33.09,80905.9,9.8,-0.33481,0.00017,24.27627]
[1778445195900,33.09,80905.9,9.8,-0.33481,0.00017,24.27627]
[1778445196001,33.09,80905.9,9.8,-0.33481,0.00017,24.27627]
[1778445196026,33.09,80905.9,9.8,-0.33481,0.00017,24.27627]
[1778445196364,33.09,80905.9,9.8,-0.33481,0.00017,24.27627]
[1778445197343,33.09,80898.94,9.8,-0.33595,0.00017,24.30665]
[1778445198075,33.09,80904.68,9.8,-0.335,0.00017,24.28137]
[1778445198120,33.09,80904.68,9.8,-0.335,0.00017,24.28137]
[1778445198500,33.09,80904.68,9.8,-0.335,0.00017,24.28137]
[1778445198562,33.09,80915.99,9.8,-0.33313,0.00016,24.23131]
[1778445198848,33.09,80915.99,9.8,-0.33313,0.00016,24.23131]
[1778445198875,33.09,80915.99,9.8,-0.33313,0.00016,24.23131]
[1778445199608,33.09,80915.99,9.8,-0.33313,0.00016,24.23131]
[1778445199627,33.09,80915.99,9.8,-0.33313,0.00016,24.23131]
[1778445199729,33.09,80927.6,9.8,-0.33122,0.00016,24.17942]
[1778445199945,33.09,80927.6,9.8,-0.33122,0.00016,24.17942]
[1778445200577,33.09,80936.32,9.8,-0.32978,0.00016,24.1401]
[1778445200957,33.09,80936.32,9.8,-0.32978,0.00016,24.1401]
[1778445202790,33.09,80940.23,9.8,-0.32914,0.00016,24.12238]
[1778445202852,33.09,80940.02,9.8,-0.32917,0.00016,24.12334]
[1778445202858,33.09,80940.02,9.8,-0.32917,0.00016,24.12334]
[1778445203598,33.09,80932.54,9.8,-0.3304,0.00016,24.15717]
[1778445204778,33.09,80932.54,9.8,-0.3304,0.00016,24.15717]
[1778445204791,33.09,80932.54,9.8,-0.3304,0.00016,24.15717]
[1778445207568,33.09,80935.47,9.8,-0.32992,0.00016,24.14388]
[1778445207574,33.09,80935.47,9.8,-0.32992,0.00016,24.14388]
[1778445207670,33.09,80935.47,9.8,-0.32992,0.00016,24.14388]
[1778445207771,33.09,80924.7,9.8,-0.33169,0.00016,24.1923]
[1778445209999,33.09,80926.73,9.8,-0.33135,0.00016,24.18312]
[1778445210127,33.09,80926.73,9.8,-0.33135,0.00016,24.18312]
[1778445212366,33.09,80925.54,9.8,-0.33152,0.00016,24.18438]
[1778445212722,33.09,80925.54,9.8,-0.33152,0.00016,24.18438]
[1778445213313,33.09,80922.89,9.8,-0.33196,0.00016,24.1962]
[1778445215920,33.08,80919.71,9.8,-0.33248,0.00016,24.21023]
[1778445216100,33.08,80919.71,9.8,-0.33248,0.00016,24.21023]
[1778445219366,33.08,80926.28,9.8,-0.33139,0.00016,24.18073]
[1778445222377,33.08,80930.02,9.8,-0.33077,0.00016,24.16387]
[1778445223607,33.08,80932.0,9.8,-0.33045,0.00016,24.15495]
[1778445228776,33.08,80931.75,9.8,-0.33049,0.00016,24.15604]
[1778445230857,33.08,80933.37,9.8,-0.33022,0.00016,24.14873]
[1778445230888,33.08,80934.29,9.8,-0.33007,0.00016,24.14458]
[1778445230928,33.08,80934.29,9.8,-0.33007,0.00016,24.14458]
[1778445231797,33.08,80942.17,9.8,-0.32878,0.00016,24.10888]
[1778445234317,33.08,80947.06,9.8,-0.32798,0.00016,24.08669]
[1778445234877,33.08,80950.18,9.8,-0.32747,0.00016,24.07247]
[1778445235527,33.08,80950.18,9.8,-0.32747,0.00016,24.07247]
[1778445240100,33.09,80959.86,9.8,-0.3259,0.00016,24.02838]
[1778445242088,33.09,80962.42,9.8,-0.32549,0.00016,24.01676]
[1778445242186,33.09,80962.42,9.8,-0.32549,0.00016,24.01676]
[1778445242427,33.09,80962.42,9.8,-0.32549,0.00016,24.01676]
[1778445244988,33.09,80973.25,9.8,-0.32373,0.00016,23.96667]
[1778445245008,33.09,80973.25,9.8,-0.32373,0.00016,23.96667]
[1778445245011,33.09,80973.25,9.8,-0.32373,0.00016,23.96667]
[1778445245689,33.09,80973.25,9.8,-0.32373,0.00016,23.96667]
[1778445247020,33.09,80980.97,9.8,-0.32249,0.00016,23.93083]
[1778445247525,33.09,80980.97,9.8,-0.32249,0.00016,23.93083]
[1778445247582,33.1,80983.75,9.8,-0.32205,0.00016,23.91814]
[1778445253745,33.09,80988.13,9.8,-0.32133,0.00016,23.89728]
[1778445258994,33.09,80989.77,9.8,-0.32106,0.00016,23.88919]
[1778445260251,33.09,80989.77,9.8,-0.32106,0.00016,23.88919]
[1778445260755,33.09,80989.77,9.8,-0.32106,0.00016,23.88919]
[1778445260911,33.09,80990.13,9.8,-0.32099,0.00016,23.8874]
[1778445262126,33.09,80994.22,9.8,-0.32033,0.00016,23.86797]
[1778445262194,33.09,80994.22,9.8,-0.32033,0.00016,23.86797]
[1778445262887,33.09,80994.22,9.8,-0.32033,0.00016,23.86797]
[1778445264324,33.09,80997.28,9.8,-0.31983,0.00016,23.85339]
[1778445264618,33.09,80997.28,9.8,-0.31983,0.00016,23.85339]
[1778445266454,33.09,80999.95,9.8,-0.3194,0.00016,23.84062]
[1778445272086,33.09,81001.04,9.8,-0.3192,0.00016,23.83137]
[1778445272961,33.09,81001.04,9.8,-0.3192,0.00016,23.83137]
[1778445278128,33.09,81001.45,9.8,-0.31913,0.00016,23.82938]
[1778445283762,33.09,81001.21,9.8,-0.31917,0.00016,23.83049]
[1778445283921,33.09,81001.21,9.8,-0.31917,0.00016,23.83049]
[1778445283947,33.09,81001.21,9.8,-0.31917,0.00016,23.83049]
[1778445283959,33.09,81001.21,9.8,-0.31917,0.00016,23.83049]
[1778445285326,33.09,80996.36,9.8,-0.31996,0.00016,23.85362]
[1778445290226,33.09,80990.12,9.8,-0.32096,0.00016,23.88302]
[1778445291840,33.09,80990.05,9.8,-0.32097,0.00016,23.88329]
[1778445293660,33.09,80985.2,9.8,-0.32175,0.00016,23.90609]
[1778445293720,33.09,80985.2,9.8,-0.32175,0.00016,23.90609]
[1778445294134,33.09,80984.96,9.8,-0.32179,0.00016,23.90708]
[1778445294867,33.09,80980.61,9.8,-0.3225,0.00016,23.92773]
[1778445295038,33.09,80980.61,9.8,-0.3225,0.00016,23.92773]
[1778445295131,33.09,80980.61,9.8,-0.3225,0.00016,23.92773]
[1778445295856,33.09,80980.61,9.8,-0.3225,0.00016,23.92773]
[1778445295951,33.09,80973.01,9.8,-0.32374,0.00016,23.96347]
[1778445296027,33.09,80973.01,9.8,-0.32374,0.00016,23.96347]
[1778445296031,33.09,80973.01,9.8,-0.32374,0.00016,23.96347]
[1778445296140,33.09,80973.01,9.8,-0.32374,0.00016,23.96347]
[1778445296148,33.09,80973.01,9.8,-0.32374,0.00016,23.96347]
[1778445297849,33.09,80966.51,9.8,-0.3248,0.00016,23.99374]
[1778445297858,33.09,80966.51,9.8,-0.3248,0.00016,23.99374]
[1778445297860,33.09,80966.51,9.8,-0.3248,0.00016,23.99374]
[1778445300897,33.09,80964.93,9.8,-0.32507,0.00016,24.00139]
[1778445301181,33.09,80962.48,9.8,-0.32548,0.00016,24.01293]
[1778445305231,33.09,80959.0,9.8,-0.32605,0.00016,24.02927]
[1778445305244,33.09,80959.0,9.8,-0.32605,0.00016,24.02927]
[1778445306318,33.09,80957.28,9.8,-0.32634,0.00016,24.03735]
[1778445308772,33.1,80948.74,9.8,-0.32774,0.00016,24.07661]
[1778445310412,33.1,80949.78,9.8,-0.32757,0.00016,24.07194]
[1778445312270,33.1,80942.9,9.8,-0.3287,0.00016,24.1034]
[1778445315250,33.1,80941.51,9.8,-0.32893,0.00016,24.10978]
[1778445315260,33.1,80941.51,9.8,-0.32893,0.00016,24.10978]
[1778445316397,33.1,80954.92,9.8,-0.32674,0.00016,24.04855]
[1778445317699,33.1,80954.92,9.8,-0.32674,0.00016,24.04855]
[1778445317785,33.1,80954.92,9.8,-0.32674,0.00016,24.04855]
[1778445321051,33.1,80959.21,9.8,-0.32605,0.00016,24.02915]
[1778445321751,33.1,80959.21,9.8,-0.32605,0.00016,24.02915]
[1778445321769,33.1,80959.21,9.8,-0.32605,0.00016,24.02915]
[1778445321800,33.1,80959.21,9.8,-0.32605,0.00016,24.02915]
[1778445321867,33.1,80959.21,9.8,-0.32605,0.00016,24.02915]
[1778445322032,33.1,80960.31,9.8,-0.32587,0.00016,24.02415]
[1778445322860,33.1,80960.31,9.8,-0.32587,0.00016,24.02415]
[1778445322955,33.1,80960.31,9.8,-0.32587,0.00016,24.02415]
[1778445322961,33.1,80970.4,9.8,-0.32423,0.00016,23.97746]
[1778445328481,33.11,80977.4,9.8,-0.32312,0.00016,23.94569]
[1778445332887,33.11,80976.69,9.8,-0.32323,0.00016,23.94545]
[1778445333549,33.11,80976.69,9.8,-0.32323,0.00016,23.94561]
[1778445333853,33.11,80976.69,9.8,-0.32323,0.00016,23.94561]
[1778445333865,33.11,80977.59,9.8,-0.32309,0.00016,23.94155]
[1778445334666,33.11,80977.59,9.8,-0.32309,0.00016,23.94155]
[1778445337229,33.11,80986.23,9.8,-0.32168,0.00016,23.90074]
[1778445337789,33.11,80986.23,9.8,-0.32168,0.00016,23.90074]
[1778445340476,33.11,80984.97,9.8,-0.32189,0.00016,23.90679]
[1778445340577,33.11,80984.97,9.8,-0.32189,0.00016,23.90679]
[1778445344541,33.11,80990.29,9.8,-0.32102,0.00016,23.8816]
[1778445344550,33.11,80990.29,9.8,-0.32102,0.00016,23.8816]
[1778445345393,33.11,80990.4,9.8,-0.321,0.00016,23.88104]
[1778445349629,33.11,80999.65,9.8,-0.3195,0.00016,23.83702]
[1778445351349,33.11,80999.61,9.8,-0.31951,0.00016,23.8372]
[1778445352649,33.11,80990.11,9.8,-0.32105,0.00016,23.88231]
[1778445356252,33.11,80990.41,9.8,-0.32099,0.00016,23.88076]
[1778445356311,33.11,80990.41,9.8,-0.32099,0.00016,23.88076]
[1778445358691,33.11,81000.64,9.8,-0.31933,0.00016,23.83204]
[1778445359371,33.11,81000.64,9.8,-0.31933,0.00016,23.83204]
[1778445360626,33.11,80999.81,9.8,-0.31947,0.00016,23.836]
[1778445360990,33.11,80999.81,9.8,-0.31947,0.00016,23.836]
[1778445360705,33.11,80992.41,9.8,-0.32067,0.00016,23.87118]
[1778445361110,33.11,80992.41,9.8,-0.32067,0.00016,23.87118]
[1778445361517,33.11,80992.41,9.8,-0.32067,0.00016,23.87118]
[1778445361749,33.11,80992.41,9.8,-0.32067,0.00016,23.87118]
[1778445361806,33.11,80982.9,9.8,-0.32222,0.00016,23.9163]
[1778445362123,33.11,80982.9,9.8,-0.32222,0.00016,23.9163]
[1778445362745,33.11,80982.9,9.8,-0.32222,0.00016,23.9163]
[1778445363108,33.11,80976.28,9.8,-0.3233,0.00016,23.94752]
[1778445365656,33.11,80979.55,9.8,-0.32278,0.00016,23.93248]
[1778445365804,33.11,80979.55,9.8,-0.32278,0.00016,23.93248]
[1778445365850,33.11,80979.55,9.8,-0.32278,0.00016,23.93248]
[1778445365938,33.11,80979.55,9.8,-0.32278,0.00016,23.93248]
[1778445365962,33.11,80985.02,9.8,-0.32189,0.00016,23.90693]
[1778445366574,33.11,80985.02,9.8,-0.32189,0.00016,23.90693]
[1778445366623,33.11,80985.02,9.8,-0.32189,0.00016,23.90693]
[1778445366753,33.11,80999.86,9.8,-0.31948,0.00016,23.83652]
[1778445367110,33.11,80999.86,9.8,-0.31948,0.00016,23.83652]
[1778445367572,33.11,80999.86,9.8,-0.31948,0.00016,23.83652]
[1778445369078,33.11,81007.8,9.8,-0.3182,0.00016,23.79854]
[1778445369318,33.11,81007.8,9.8,-0.3182,0.00016,23.79854]
[1778445369772,33.11,80999.61,9.8,-0.31953,0.00016,23.83774]
[1778445372955,33.11,80995.36,9.8,-0.32021,0.00016,23.85794]
[1778445374944,33.11,80990.35,9.8,-0.32102,0.00016,23.88164]
[1778445375058,33.11,80990.35,9.8,-0.32102,0.00016,23.88164]
[1778445374977,33.11,80987.67,9.8,-0.32146,0.00016,23.89426]
[1778445376981,33.11,80982.87,9.8,-0.32224,0.00016,23.91706]
[1778445377028,33.11,80982.87,9.8,-0.32224,0.00016,23.91706]
[1778445377135,33.12,80981.62,9.8,-0.32245,0.00016,23.9231]
[1778445377969,33.12,80981.62,9.8,-0.32245,0.00016,23.9231]
[1778445378021,33.12,80981.62,9.8,-0.32245,0.00016,23.9231]
[1778445378042,33.12,80981.62,9.8,-0.32245,0.00016,23.9231]
[1778445378070,33.12,80972.94,9.8,-0.32387,0.00016,23.96388]
[1778445379126,33.12,80973.69,9.8,-0.32375,0.00016,23.96051]
[1778445379372,33.12,80973.69,9.8,-0.32375,0.00016,23.96051]
[1778445381088,33.12,80966.11,9.8,-0.32499,0.00016,23.996]
[1778445385987,33.12,80968.51,9.8,-0.32461,0.00016,23.98531]
[1778445387314,33.12,80975.13,9.8,-0.32354,0.00016,23.95472]
[1778445389851,33.13,80980.94,9.8,-0.32261,0.00016,23.92783]
[1778445389918,33.13,80981.93,9.8,-0.32246,0.00016,23.92336]
[1778445394490,33.13,80988.65,9.8,-0.32134,0.00016,23.88748]
[1778445394558,33.13,80988.65,9.8,-0.32134,0.00016,23.88748]
[1778445394571,33.13,80988.65,9.8,-0.32134,0.00016,23.88748]
[1778445394578,33.13,80988.65,9.8,-0.32134,0.00016,23.88748]
[1778445394953,33.13,80996.48,9.8,-0.32007,0.00016,23.85034]
[1778445396036,33.13,80996.48,9.8,-0.32007,0.00016,23.85034]
[1778445396176,33.13,81000.6,9.8,-0.3194,0.00016,23.83071]
[1778445396318,33.13,81000.6,9.8,-0.3194,0.00016,23.83071]
[1778445396340,33.13,81000.6,9.8,-0.3194,0.00016,23.83071]
[1778445396448,33.13,81000.6,9.8,-0.3194,0.00016,23.83071]
[1778445397314,33.12,81005.15,9.8,-0.31866,0.00016,23.80872]
[1778445397380,33.12,81005.15,9.8,-0.31866,0.00016,23.80872]
[1778445397974,33.12,81008.86,9.8,-0.31805,0.00016,23.7907]
[1778445398890,33.12,81008.86,9.8,-0.31805,0.00016,23.7907]
[1778445401225,33.12,81009.48,9.8,-0.31793,0.00016,23.78707]
[1778445401696,33.12,81009.48,9.8,-0.31793,0.00016,23.78707]
[1778445401810,33.12,81009.48,9.8,-0.31793,0.00016,23.78707]
[1778445402002,33.12,81010.86,9.8,-0.3177,0.00016,23.78023]
[1778445407039,33.12,81010.39,9.8,-0.31778,0.00016,23.78272]
[1778445407747,33.12,81010.39,9.8,-0.31778,0.00016,23.78272]
[1778445409410,33.12,81015.85,9.8,-0.3169,0.00016,23.75646]
[1778445409736,33.12,81015.85,9.8,-0.3169,0.00016,23.75646]
[1778445410747,33.12,81016.04,9.8,-0.31687,0.00016,23.75554]
[1778445410764,33.12,81016.04,9.8,-0.31687,0.00016,23.75554]
[1778445410792,33.12,81016.04,9.8,-0.31687,0.00016,23.75554]
[1778445410849,33.12,81016.04,9.8,-0.31687,0.00016,23.75554]
[1778445411071,33.12,81020.71,9.8,-0.31612,0.00016,23.73302]
[1778445412403,33.12,81023.74,9.8,-0.31563,0.00016,23.71815]
[1778445412596,33.12,81023.74,9.8,-0.31563,0.00016,23.71815]
[1778445413734,33.12,81026.55,9.8,-0.31517,0.00016,23.70432]
[1778445414461,33.12,81033.05,9.8,-0.31412,0.00016,23.67244]
[1778445420134,33.11,81039.15,9.8,-0.31313,0.00016,23.64198]
[1778445424163,33.11,81047.22,9.8,-0.31183,0.00016,23.60189]
[1778445426156,33.11,81051.44,9.8,-0.31115,0.00016,23.58093]
[1778445426188,33.11,81051.44,9.8,-0.31115,0.00016,23.58093]
[1778445426805,33.11,81051.44,9.8,-0.31115,0.00016,23.58093]
[1778445426928,33.11,81051.44,9.8,-0.31115,0.00016,23.58093]
[1778445427616,33.11,81054.06,9.8,-0.31073,0.00016,23.56787]
[1778445427801,33.11,81054.06,9.8,-0.31073,0.00016,23.56787]
[1778445427854,33.11,81054.06,9.8,-0.31073,0.00016,23.56787]
[1778445431637,33.11,81056.86,9.8,-0.31028,0.00016,23.55392]
[1778445432633,33.11,81057.25,9.8,-0.31022,0.00016,23.55197]
[1778445434280,33.11,81060.72,9.8,-0.30967,0.00016,23.53465]
[1778445440275,33.11,81065.11,9.8,-0.30897,0.00016,23.51273]
[1778445441162,33.11,81065.11,9.8,-0.30897,0.00016,23.51273]
[1778445442852,33.11,81067.32,9.8,-0.30862,0.00016,23.50165]
[1778445443296,33.11,81058.93,9.8,-0.30996,0.00016,23.54373]
[1778445444769,33.11,81058.93,9.8,-0.30996,0.00016,23.54373]
[1778445444787,33.11,81058.93,9.8,-0.30996,0.00016,23.54373]
[1778445447329,33.11,81059.46,9.8,-0.30987,0.00016,23.54102]
[1778445449292,33.11,81062.28,9.8,-0.30942,0.00016,23.52689]
[1778445449472,33.11,81062.28,9.8,-0.30942,0.00016,23.52689]
[1778445453156,33.11,81069.89,9.8,-0.30818,0.00016,23.48464]
[1778445455554,33.11,81072.12,9.8,-0.30783,0.00016,23.47348]
[1778445455936,33.11,81072.12,9.8,-0.30783,0.00016,23.47348]
[1778445456069,33.11,81072.12,9.8,-0.30783,0.00016,23.47348]
[1778445456269,33.11,81075.76,9.8,-0.30725,0.00016,23.45518]
[1778445457304,33.11,81080.71,9.8,-0.30647,0.00016,23.43011]
[1778445461600,33.11,81088.37,9.8,-0.30526,0.00016,23.39147]
[1778445466034,33.12,81084.24,9.8,-0.30593,0.00016,23.41294]
[1778445466177,33.12,81084.55,9.8,-0.30589,0.00016,23.41156]
[1778445466958,33.12,81084.55,9.8,-0.30589,0.00016,23.41156]
[1778445467080,33.12,81084.55,9.8,-0.30589,0.00016,23.41156]
[1778445472504,33.12,81073.82,9.8,-0.3076,0.00016,23.46629]
[1778445477539,33.12,81073.57,9.8,-0.30765,0.00016,23.46775]
[1778445482575,33.12,81072.3,9.8,-0.30786,0.00016,23.47432]
[1778445484303,33.12,81072.3,9.8,-0.30786,0.00016,23.47432]
[1778445485739,33.12,81067.58,9.8,-0.30861,0.00016,23.49814]
[1778445485786,33.12,81067.58,9.8,-0.30861,0.00016,23.49814]
[1778445486509,33.12,81062.95,9.8,-0.30935,0.00016,23.52139]
[1778445486732,33.12,81062.95,9.8,-0.30935,0.00016,23.52139]
[1778445486844,33.12,81062.95,9.8,-0.30935,0.00016,23.52139]
[1778445486993,33.12,81062.95,9.8,-0.30935,0.00016,23.52139]
[1778445487218,33.12,81055.74,9.8,-0.3105,0.00016,23.55738]
[1778445487803,33.12,81055.74,9.8,-0.3105,0.00016,23.55738]
[1778445487987,33.12,81055.74,9.8,-0.3105,0.00016,23.55738]
[1778445488226,33.12,81051.09,9.8,-0.31124,0.00016,23.58044]
[1778445488852,33.12,81051.09,9.8,-0.31124,0.00016,23.58044]
[1778445488914,33.12,81051.09,9.8,-0.31124,0.00016,23.58044]
[1778445488994,33.12,81051.09,9.8,-0.31124,0.00016,23.58044]
[1778445489033,33.12,81051.09,9.8,-0.31124,0.00016,23.58044]
[1778445489057,33.12,81059.31,9.8,-0.30992,0.00016,23.53946]
[1778445489569,33.12,81059.31,9.8,-0.30992,0.00016,23.53946]
[1778445491312,33.12,81059.67,9.8,-0.30987,0.00016,23.53763]
[1778445491378,33.12,81059.67,9.8,-0.30987,0.00016,23.53763]
[1778445492750,33.12,81061.26,9.8,-0.30961,0.00016,23.52962]
[1778445499008,33.12,81063.19,9.8,-0.3093,0.00016,23.51978]
[1778445504733,33.12,81064.15,9.8,-0.30914,0.00016,23.51476]
[1778445508888,33.12,81066.92,9.8,-0.30869,0.00016,23.50076]
[1778445509356,33.12,81067.86,9.8,-0.30854,0.00016,23.49601]
[1778445510004,33.12,81067.86,9.8,-0.30854,0.00016,23.49601]
[1778445510352,33.12,81068.65,9.8,-0.30842,0.00016,23.49202]
[1778445510992,33.12,81068.65,9.8,-0.30842,0.00016,23.49202]
[1778445518902,33.12,81066.98,9.8,-0.30866,0.00016,23.49622]
[1778445524873,33.12,81076.35,9.8,-0.30716,0.00016,23.44889]
[1778445529908,33.12,81072.58,9.8,-0.30776,0.00016,23.46791]
[1778445534943,33.12,81073.03,9.8,-0.30769,0.00016,23.46558]
[1778445539978,33.12,81078.0,9.8,-0.30689,0.00016,23.44038]
[1778445545014,33.12,81081.61,9.8,-0.30632,0.00016,23.42214]
[1778445550049,33.12,81083.1,9.8,-0.30609,0.00016,23.41469]
[1778445552063,33.12,81075.11,9.8,-0.30736,0.00016,23.45519]
[1778445555909,33.12,81074.65,9.8,-0.30743,0.00016,23.45748]
[1778445561061,33.12,81075.0,9.8,-0.30737,0.00016,23.45565]
[1778445561084,33.12,81075.0,9.8,-0.30737,0.00016,23.45565]
[1778445561104,33.12,81075.0,9.8,-0.30737,0.00016,23.45565]
[1778445561160,33.12,81075.0,9.8,-0.30737,0.00016,23.45565]
[1778445561246,33.12,81075.0,9.8,-0.30737,0.00016,23.45565]
[1778445561433,33.12,81073.44,9.8,-0.30762,0.00016,23.46352]
[1778445561493,33.12,81073.44,9.8,-0.30762,0.00016,23.46352]
[1778445561541,33.12,81073.44,9.8,-0.30762,0.00016,23.46352]
[1778445561715,33.12,81073.44,9.8,-0.30762,0.00016,23.46352]
[1778445561754,33.12,81073.44,9.8,-0.30762,0.00016,23.46352]
[1778445561798,33.12,81073.44,9.8,-0.30762,0.00016,23.46352]
[1778445561837,33.12,81073.44,9.8,-0.30762,0.00016,23.46352]
[1778445562169,33.12,81028.8,9.8,-0.31476,0.00016,23.68511]
[1778445562479,33.12,81028.8,9.8,-0.31476,0.00016,23.68511]
[1778445562592,33.12,81028.8,9.8,-0.31476,0.00016,23.68511]
[1778445562715,33.12,81028.8,9.8,-0.31476,0.00016,23.68511]
[1778445562810,33.12,81028.8,9.8,-0.31476,0.00016,23.68511]
[1778445563273,33.12,81017.56,9.8,-0.31656,0.00016,23.73952]
[1778445563528,33.12,81017.56,9.8,-0.31656,0.00016,23.73952]
[1778445563583,33.12,81017.56,9.8,-0.31656,0.00016,23.73952]
[1778445564166,33.11,81024.6,9.8,-0.31542,0.00016,23.70512]
[1778445565182,33.11,81024.6,9.8,-0.31542,0.00016,23.70512]
[1778445565409,33.11,81027.58,9.8,-0.31494,0.00016,23.69038]
[1778445565828,33.11,81027.58,9.8,-0.31494,0.00016,23.69038]
[1778445566042,33.11,81027.58,9.8,-0.31494,0.00016,23.69038]
[1778445569312,33.11,81028.96,9.8,-0.31469,0.00016,23.68286]
[1778445574711,33.1,81023.43,9.8,-0.31553,0.00016,23.70479]
[1778445577150,33.1,81023.91,9.8,-0.31544,0.00016,23.70207]
[1778445577263,33.1,81023.88,9.8,-0.31544,0.00016,23.70203]
[1778445582298,33.1,81023.27,9.8,-0.31553,0.00016,23.70477]
[1778445584521,33.1,81023.17,9.8,-0.31554,0.00016,23.70522]
[1778445584551,33.1,81023.17,9.8,-0.31554,0.00016,23.70522]
[1778445584583,33.1,81023.17,9.8,-0.31554,0.00016,23.70522]
[1778445584784,33.1,81023.17,9.8,-0.31554,0.00016,23.70522]
[1778445584812,33.1,81023.17,9.8,-0.31554,0.00016,23.70522]
[1778445584930,33.1,81023.17,9.8,-0.31554,0.00016,23.70522]
[1778445585259,33.1,81023.17,9.8,-0.31554,0.00016,23.70522]
[1778445585303,33.1,81023.17,9.8,-0.31554,0.00016,23.70522]
[1778445585899,33.1,81023.31,9.8,-0.31552,0.00016,23.70459]
[1778445585992,33.1,81002.27,9.8,-0.31892,0.00016,23.80613]
[1778445586895,33.1,81002.27,9.8,-0.31892,0.00016,23.80613]
[1778445586902,33.1,80994.15,9.8,-0.32023,0.00016,23.84483]
[1778445592368,33.09,80988.74,9.8,-0.3211,0.00016,23.87025]
[1778445595739,33.09,80991.61,9.8,-0.32063,0.00016,23.85653]
[1778445601012,33.09,80994.52,9.8,-0.32016,0.00016,23.8425]
[1778445604917,33.09,81003.42,9.8,-0.31871,0.00016,23.79994]
[1778445604992,33.09,81003.42,9.8,-0.31871,0.00016,23.79994]
[1778445605030,33.09,81003.42,9.8,-0.31871,0.00016,23.79994]
[1778445605210,33.09,81003.42,9.8,-0.31871,0.00016,23.79994]
[1778445605234,33.09,80998.88,9.8,-0.31945,0.00016,23.82163]
[1778445605490,33.09,80998.88,9.8,-0.31945,0.00016,23.82163]
[1778445605536,33.09,80998.88,9.8,-0.31945,0.00016,23.82163]
[1778445605865,33.09,80998.88,9.8,-0.31945,0.00016,23.82163]
[1778445605911,33.09,80998.88,9.8,-0.31945,0.00016,23.82163]
[1778445605914,33.09,80998.88,9.8,-0.31945,0.00016,23.82163]
[1778445606196,33.09,80998.88,9.8,-0.31945,0.00016,23.82163]
[1778445606246,33.09,80998.88,9.8,-0.31945,0.00016,23.82163]
[1778445606297,33.09,80985.92,9.8,-0.32155,0.00016,23.88333]
[1778445607313,33.09,80976.29,9.8,-0.32312,0.00016,23.92875]
[1778445607688,33.09,80976.29,9.8,-0.32312,0.00016,23.92875]
[1778445607736,33.09,80976.29,9.8,-0.32312,0.00016,23.92875]
[1778445608675,33.09,80974.82,9.8,-0.32337,0.00016,23.93575]
[1778445608718,33.09,80984.39,9.8,-0.32181,0.00016,23.8908]
[1778445612909,33.1,80987.13,9.8,-0.32138,0.00016,23.87837]
[1778445612996,33.1,80987.13,9.8,-0.32138,0.00016,23.87837]
[1778445613016,33.1,80987.13,9.8,-0.32138,0.00016,23.87837]
[1778445613118,33.1,80987.09,9.8,-0.3214,0.00016,23.8789]
[1778445613849,33.1,80987.09,9.8,-0.3214,0.00016,23.8789]
[1778445615527,33.1,80997.88,9.8,-0.31965,0.00016,23.8276]
[1778445615955,33.1,80997.88,9.8,-0.31965,0.00016,23.8276]
[1778445621575,33.1,81003.09,9.8,-0.3188,0.00016,23.80253]
[1778445626610,33.1,81002.12,9.8,-0.31895,0.00016,23.80711]
[1778445629230,33.1,81002.47,9.8,-0.31889,0.00016,23.80542]
[1778445629360,33.1,81002.47,9.8,-0.31889,0.00016,23.8054]
[1778445629367,33.1,81002.47,9.8,-0.31889,0.00016,23.8054]
[1778445629592,33.1,81002.47,9.8,-0.31889,0.00016,23.8054]
[1778445629659,33.1,81002.47,9.8,-0.31889,0.00016,23.8054]
[1778445630579,33.1,81008.76,9.8,-0.31788,0.00016,23.77522]
[1778445630670,33.1,81008.76,9.8,-0.31788,0.00016,23.77522]
[1778445637464,33.1,81014.96,9.8,-0.31685,0.00016,23.74131]
[1778445638402,33.1,81015.93,9.8,-0.3167,0.00016,23.73665]
[1778445638703,33.1,81015.93,9.8,-0.3167,0.00016,23.73665]
[1778445638810,33.1,81015.93,9.8,-0.3167,0.00016,23.73665]
[1778445638923,33.1,81015.93,9.8,-0.3167,0.00016,23.73665]
[1778445640273,33.1,81018.24,9.8,-0.31632,0.00016,23.72532]
[1778445640344,33.1,81023.26,9.8,-0.3155,0.00016,23.70066]
[1778445641720,33.09,81030.59,9.8,-0.31432,0.00016,23.66473]
[1778445647295,33.09,81027.32,9.8,-0.31483,0.00016,23.68017]
[1778445647315,33.09,81027.32,9.8,-0.31483,0.00016,23.68017]
[1778445647365,33.09,81026.92,9.8,-0.31488,0.00016,23.68185]
[1778445647673,33.09,81026.92,9.8,-0.31488,0.00016,23.68185]
[1778445654811,33.09,81016.01,9.8,-0.31663,0.00016,23.73451]
[1778445657315,33.09,81016.19,9.8,-0.3166,0.00016,23.73359]
[1778445661182,33.08,81013.71,9.8,-0.31699,0.00016,23.74535]
[1778445666895,33.08,81012.15,9.8,-0.31723,0.00016,23.75244]
[1778445668062,33.08,81012.15,9.8,-0.31723,0.00016,23.75244]
[1778445668109,33.08,81012.15,9.8,-0.31723,0.00016,23.75244]
[1778445668909,33.08,81004.0,9.8,-0.31855,0.00016,23.79168]
[1778445671379,33.08,81002.21,9.8,-0.31884,0.00016,23.80031]
[1778445677736,33.08,81003.47,9.8,-0.31865,0.00016,23.79456]
[1778445683008,33.09,81003.38,9.8,-0.31867,0.00016,23.79526]
[1778445688045,33.09,80998.87,9.8,-0.3194,0.00016,23.81701]
[1778445693080,33.09,81000.44,9.8,-0.31913,0.00016,23.80559]
[1778445698115,33.09,80999.72,9.8,-0.31925,0.00016,23.80916]
[1778445701000,33.09,81000.19,9.8,-0.31918,0.00016,23.80697]
[1778445706171,33.09,81004.47,9.8,-0.31849,0.00016,23.78674]
[1778445711251,33.09,81006.04,9.8,-0.31825,0.00016,23.77941]
[1778445715648,33.09,81005.49,9.8,-0.31834,0.00016,23.78231]
[1778445721276,33.09,81010.29,9.8,-0.31755,0.00016,23.75875]
[1778445726311,33.09,81012.13,9.8,-0.31724,0.00016,23.74951]
[1778445730740,33.09,81009.86,9.8,-0.3176,0.00016,23.76018]
[1778445732014,33.09,81003.81,9.8,-0.31858,0.00016,23.78918]
[1778445736155,33.09,81001.58,9.8,-0.31894,0.00016,23.79986]
[1778445736826,33.09,81001.58,9.8,-0.31894,0.00016,23.79989]
[1778445736855,33.09,81001.58,9.8,-0.31894,0.00016,23.79989]
[1778445736857,33.09,81001.58,9.8,-0.31894,0.00016,23.79989]
[1778445736868,33.09,81001.58,9.8,-0.31894,0.00016,23.79989]
[1778445736962,33.09,81001.58,9.8,-0.31894,0.00016,23.79989]
[1778445737429,33.09,80992.14,9.8,-0.32047,0.00016,23.84478]
[1778445743431,33.08,80989.22,9.8,-0.32093,0.00016,23.85845]
[1778445748431,33.08,80989.38,9.8,-0.3209,0.00016,23.85751]
[1778445753501,33.08,80992.27,9.8,-0.3204,0.00016,23.83952]
[1778445760132,33.08,80992.8,9.8,-0.32031,0.00016,23.83688]
[1778445765585,33.08,80992.35,9.8,-0.32037,0.00016,23.83864]
[1778445771627,33.08,80992.68,9.8,-0.32031,0.00016,23.8368]
[1778445776662,33.07,80992.12,9.8,-0.32039,0.00016,23.83918]
[1778445782704,33.07,80992.15,9.8,-0.32038,0.00016,23.83873]
[1778445787739,33.07,80992.09,9.8,-0.32038,0.00016,23.83877]
[1778445792869,33.07,80991.78,9.8,-0.32043,0.00016,23.84005]
[1778445793664,33.07,80989.76,9.8,-0.32075,0.00016,23.84953]
[1778445795614,33.07,80985.9,9.8,-0.32137,0.00016,23.86774]
[1778445798553,33.07,80983.77,9.8,-0.32172,0.00016,23.87765]
[1778445798726,33.07,80982.72,9.8,-0.32188,0.00016,23.88242]
[1778445798765,33.07,80982.72,9.8,-0.32188,0.00016,23.88242]
[1778445798780,33.07,80982.72,9.8,-0.32188,0.00016,23.88242]
[1778445798805,33.07,80982.72,9.8,-0.32188,0.00016,23.88242]
[1778445798828,33.07,80982.72,9.8,-0.32188,0.00016,23.88242]
[1778445798863,33.07,80982.72,9.8,-0.32188,0.00016,23.88242]
[1778445798906,33.07,80982.72,9.8,-0.32188,0.00016,23.88242]
[1778445798930,33.07,80982.72,9.8,-0.32188,0.00016,23.88242]
[1778445799211,33.07,80982.72,9.8,-0.32188,0.00016,23.88242]
[1778445799339,33.07,80982.72,9.8,-0.32188,0.00016,23.88242]
[1778445799418,33.07,80972.76,9.8,-0.32351,0.00016,23.92937]
[1778445799787,33.07,80972.76,9.8,-0.32351,0.00016,23.92937]
[1778445799832,33.07,80972.76,9.8,-0.32351,0.00016,23.92937]
[1778445799998,33.07,80951.89,9.8,-0.32692,0.00016,24.02626]
[1778445800756,33.07,80951.89,9.8,-0.32692,0.00016,24.02626]
[1778445800815,33.07,80951.89,9.8,-0.32692,0.00016,24.02626]
[1778445800833,33.07,80941.58,9.8,-0.32861,0.00016,24.07343]
[1778445801594,33.07,80941.58,9.8,-0.32861,0.00016,24.07343]
[1778445802270,33.07,80941.58,9.8,-0.32861,0.00016,24.07343]
[1778445802324,33.07,80941.58,9.8,-0.32861,0.00016,24.07343]
[1778445802368,33.07,80938.84,9.8,-0.32906,0.00016,24.0859]
[1778445803169,33.07,80938.84,9.8,-0.32906,0.00016,24.0859]
[1778445803466,33.07,80938.84,9.8,-0.32906,0.00016,24.0859]
[1778445804390,33.07,80939.51,9.8,-0.32895,0.00016,24.08283]
[1778445804551,33.07,80938.81,9.8,-0.32907,0.00016,24.08599]
[1778445806268,33.07,80937.27,9.8,-0.32932,0.00016,24.09299]
[1778445811910,33.07,80933.02,9.8,-0.32999,0.00016,24.10799]
[1778445816719,33.06,80933.26,9.8,-0.32995,0.00016,24.10675]
[1778445816759,33.06,80933.26,9.8,-0.32995,0.00016,24.10675]
[1778445822987,33.06,80933.7,9.8,-0.32986,0.00016,24.10449]
[1778445828027,33.06,80935.47,9.8,-0.32957,0.00016,24.09634]
[1778445833062,33.06,80933.06,9.8,-0.32996,0.00016,24.10714]
[1778445838295,33.06,80931.63,9.8,-0.33019,0.00016,24.11349]
[1778445838305,33.06,80931.63,9.8,-0.33019,0.00016,24.11349]
[1778445838344,33.06,80931.63,9.8,-0.33019,0.00016,24.11349]
[1778445840001,33.06,80927.09,9.8,-0.33094,0.00016,24.13389]
[1778445842875,33.06,80932.12,9.8,-0.33011,0.00016,24.1111]
[1778445842923,33.06,80932.12,9.8,-0.33011,0.00016,24.1111]
[1778445842967,33.06,80932.12,9.8,-0.33011,0.00016,24.1111]
[1778445846120,33.06,80929.95,9.8,-0.33046,0.00016,24.12083]
[1778445846660,33.06,80929.75,9.8,-0.33049,0.00016,24.1217]
[1778445848229,33.06,80922.87,9.8,-0.33163,0.00016,24.1526]
[1778445848258,33.06,80922.87,9.8,-0.33163,0.00016,24.1526]
[1778445848451,33.06,80922.87,9.8,-0.33163,0.00016,24.1526]
[1778445850280,33.06,80917.11,9.8,-0.33257,0.00017,24.17825]
[1778445850351,33.06,80917.11,9.8,-0.33257,0.00017,24.17825]
[1778445850485,33.06,80917.11,9.8,-0.33257,0.00017,24.17825]
[1778445850523,33.06,80917.11,9.8,-0.33257,0.00017,24.17825]
[1778445850528,33.06,80917.11,9.8,-0.33257,0.00017,24.17825]
[1778445850616,33.06,80915.79,9.8,-0.33279,0.00017,24.18406]
[1778445850657,33.06,80915.79,9.8,-0.33279,0.00017,24.18406]
[1778445850843,33.06,80915.79,9.8,-0.33279,0.00017,24.18406]
[1778445851547,33.06,80915.79,9.8,-0.33279,0.00017,24.18406]
[1778445851486,33.06,80901.47,9.8,-0.33516,0.00017,24.24754]
[1778445852867,33.06,80899.04,9.8,-0.33557,0.00017,24.25829]
[1778445853271,33.06,80899.04,9.8,-0.33557,0.00017,24.25829]
[1778445853275,33.06,80899.04,9.8,-0.33557,0.00017,24.25829]
[1778445853277,33.06,80899.04,9.8,-0.33557,0.00017,24.25829]
[1778445853390,33.06,80899.04,9.8,-0.33557,0.00017,24.25829]
[1778445853391,33.06,80899.04,9.8,-0.33557,0.00017,24.25829]
[1778445853569,33.06,80899.04,9.8,-0.33557,0.00017,24.25829]
[1778445853997,33.06,80899.02,9.8,-0.33557,0.00017,24.25846]
[1778445854056,33.06,80899.02,9.8,-0.33557,0.00017,24.25846]
[1778445854504,33.06,80899.02,9.8,-0.33557,0.00017,24.25846]
[1778445854577,33.06,80885.51,9.8,-0.33783,0.00017,24.31756]
[1778445857242,33.06,80896.1,9.8,-0.33607,0.00017,24.27164]
[1778445857589,33.06,80896.1,9.8,-0.33607,0.00017,24.27164]
[1778445861037,33.06,80895.87,9.8,-0.33612,0.00017,24.27285]
[1778445861542,33.06,80885.81,9.8,-0.33779,0.00017,24.31665]
[1778445862685,33.06,80882.57,9.8,-0.33833,0.00017,24.33067]
[1778445865173,33.06,80890.91,9.8,-0.33695,0.00017,24.29463]
[1778445865539,33.06,80890.91,9.8,-0.33695,0.00017,24.29463]
[1778445868175,33.07,80894.36,9.8,-0.33638,0.00017,24.27976]
[1778445868184,33.07,80894.36,9.8,-0.33638,0.00017,24.27976]
[1778445869142,33.07,80889.81,9.8,-0.33714,0.00017,24.29962]
[1778445869376,33.07,80889.81,9.8,-0.33714,0.00017,24.29962]
[1778445869451,33.07,80882.03,9.8,-0.33843,0.00017,24.33332]
[1778445870560,33.07,80872.15,9.8,-0.34008,0.00017,24.3757]
[1778445871881,33.07,80870.07,9.8,-0.3404,0.00017,24.38058]
[1778445872112,33.07,80870.07,9.8,-0.3404,0.00017,24.38058]
[1778445872547,33.07,80870.07,9.8,-0.3404,0.00017,24.38058]
[1778445872570,33.07,80870.07,9.8,-0.3404,0.00017,24.38058]
[1778445872512,33.07,80867.35,9.8,-0.34086,0.00017,24.39213]
[1778445873457,33.07,80867.35,9.8,-0.34086,0.00017,24.39213]
[1778445873493,33.07,80867.35,9.8,-0.34086,0.00017,24.39213]
[1778445875210,33.07,80866.34,9.8,-0.34103,0.00017,24.39673]
[1778445875437,33.07,80866.34,9.8,-0.34103,0.00017,24.39673]
[1778445875437,33.07,80866.34,9.8,-0.34103,0.00017,24.39673]
[1778445875466,33.07,80866.34,9.8,-0.34103,0.00017,24.39673]
[1778445875476,33.07,80866.34,9.8,-0.34103,0.00017,24.39673]
[1778445875498,33.07,80866.34,9.8,-0.34103,0.00017,24.39673]
[1778445875698,33.07,80863.99,9.8,-0.34143,0.00017,24.40684]
[1778445876381,33.07,80855.7,9.8,-0.34282,0.00017,24.44192]
[1778445877663,33.07,80854.85,9.8,-0.34297,0.00017,24.44561]
[1778445877906,33.07,80854.85,9.8,-0.34297,0.00017,24.44561]
[1778445877935,33.07,80854.85,9.8,-0.34297,0.00017,24.44561]
[1778445877951,33.07,80854.85,9.8,-0.34297,0.00017,24.44561]
[1778445878094,33.07,80854.85,9.8,-0.34297,0.00017,24.44561]
[1778445878100,33.07,80854.85,9.8,-0.34297,0.00017,24.44561]
[1778445878187,33.07,80854.85,9.8,-0.34297,0.00017,24.44561]
[1778445878269,33.07,80854.85,9.8,-0.34297,0.00017,24.44561]
[1778445878507,33.07,80854.85,9.8,-0.34297,0.00017,24.44561]
[1778445878539,33.07,80835.11,9.8,-0.34628,0.00017,24.52764]
[1778445879322,33.07,80835.11,9.8,-0.34628,0.00017,24.52764]
[1778445879679,33.07,80828.44,9.8,-0.3474,0.00017,24.55498]
[1778445879759,33.07,80828.44,9.8,-0.3474,0.00017,24.55498]
[1778445880677,33.07,80830.68,9.8,-0.34703,0.00017,24.54586]
[1778445880882,33.07,80830.68,9.8,-0.34703,0.00017,24.54586]
[1778445881789,33.07,80836.03,9.8,-0.34613,0.00017,24.52396]
[1778445882580,33.07,80836.03,9.8,-0.34613,0.00017,24.52396]
[1778445882959,33.08,80836.52,9.8,-0.34605,0.00017,24.52199]
[1778445883331,33.08,80836.52,9.8,-0.34605,0.00017,24.52199]
[1778445885138,33.08,80830.09,9.8,-0.34713,0.00017,24.54844]
[1778445886183,33.08,80835.18,9.8,-0.34628,0.00017,24.52762]
[1778445886228,33.08,80835.18,9.8,-0.34628,0.00017,24.52762]
[1778445886275,33.08,80835.18,9.8,-0.34628,0.00017,24.52762]
[1778445886384,33.08,80835.18,9.8,-0.34628,0.00017,24.52762]
[1778445886452,33.08,80827.41,9.8,-0.34758,0.00017,24.55944]
[1778445886828,33.08,80827.41,9.8,-0.34758,0.00017,24.55944]
[1778445888160,33.08,80824.12,9.8,-0.34814,0.00017,24.57283]
[1778445888578,33.08,80824.12,9.8,-0.34814,0.00017,24.57283]
[1778445888843,33.08,80827.39,9.8,-0.34759,0.00017,24.55954]
[1778445889290,33.08,80827.39,9.8,-0.34759,0.00017,24.55954]
[1778445892094,33.08,80826.54,9.8,-0.34773,0.00017,24.56306]
[1778445892867,33.08,80826.62,9.8,-0.34772,0.00017,24.56274]
[1778445892896,33.08,80826.62,9.8,-0.34772,0.00017,24.56274]
[1778445893027,33.08,80826.62,9.8,-0.34772,0.00017,24.56274]
[1778445893501,33.08,80818.34,9.8,-0.34911,0.00017,24.5963]
[1778445894941,33.08,80813.96,9.8,-0.34985,0.00017,24.61391]
[1778445894982,33.08,80813.96,9.8,-0.34985,0.00017,24.61391]
[1778445895622,33.08,80807.75,9.8,-0.3509,0.00017,24.63873]
[1778445895696,33.08,80807.75,9.8,-0.3509,0.00017,24.63873]
[1778445896077,33.08,80807.75,9.8,-0.3509,0.00017,24.63873]
[1778445896184,33.08,80807.75,9.8,-0.3509,0.00017,24.63873]
[1778445896525,33.08,80807.15,9.8,-0.351,0.00017,24.64107]
[1778445897339,33.08,80807.15,9.8,-0.351,0.00017,24.64107]
[1778445897342,33.08,80807.15,9.8,-0.351,0.00017,24.64107]
[1778445897365,33.08,80807.15,9.8,-0.351,0.00017,24.64107]
[1778445897946,33.08,80808.0,9.8,-0.35085,0.00017,24.63764]
[1778445898263,33.08,80808.0,9.8,-0.35085,0.00017,24.63764]
[1778445898539,33.08,80803.98,9.8,-0.35153,0.00017,24.65359]
[1778445900543,33.08,80801.22,9.8,-0.352,0.00017,24.66464]
[1778445900586,33.08,80801.22,9.8,-0.352,0.00017,24.66464]
[1778445900664,33.08,80801.22,9.8,-0.352,0.00017,24.66464]
[1778445900707,33.08,80801.22,9.8,-0.352,0.00017,24.66464]
[1778445900774,33.08,80801.22,9.8,-0.352,0.00017,24.66464]
[1778445900797,33.08,80801.22,9.8,-0.352,0.00017,24.66464]
[1778445901132,33.08,80800.63,9.8,-0.3521,0.00017,24.66708]
[1778445901393,33.08,80800.63,9.8,-0.3521,0.00017,24.66708]
[1778445901623,33.08,80800.63,9.8,-0.3521,0.00017,24.66708]
[1778445901568,33.08,80770.7,9.8,-0.35718,0.00017,24.78371]
[1778445901678,33.08,80770.7,9.8,-0.35718,0.00017,24.78371]
[1778445901775,33.08,80770.7,9.8,-0.35718,0.00017,24.78371]
[1778445902135,33.08,80770.7,9.8,-0.35718,0.00017,24.78371]
[1778445902662,33.08,80781.05,9.8,-0.35543,0.00017,24.74408]
[1778445902895,33.08,80781.05,9.8,-0.35543,0.00017,24.74408]
[1778445903155,33.08,80781.05,9.8,-0.35543,0.00017,24.74408]
[1778445903165,33.08,80781.05,9.8,-0.35543,0.00017,24.74408]
[1778445903167,33.08,80781.05,9.8,-0.35543,0.00017,24.74408]
[1778445903586,33.08,80771.99,9.8,-0.35697,0.00017,24.77897]
[1778445903754,33.08,80771.99,9.8,-0.35697,0.00017,24.77897]
[1778445903783,33.08,80771.99,9.8,-0.35697,0.00017,24.77897]
[1778445903808,33.08,80771.99,9.8,-0.35697,0.00017,24.77897]
[1778445903897,33.08,80771.99,9.8,-0.35697,0.00017,24.77897]
[1778445904094,33.08,80771.99,9.8,-0.35697,0.00017,24.77897]
[1778445904212,33.08,80771.99,9.8,-0.35697,0.00017,24.77897]
[1778445904250,33.08,80771.99,9.8,-0.35697,0.00017,24.77897]
[1778445904266,33.08,80771.99,9.8,-0.35697,0.00017,24.77897]
[1778445904601,33.08,80747.21,9.8,-0.36119,0.00017,24.87255]
[1778445905169,33.08,80747.21,9.8,-0.36119,0.00017,24.87255]
[1778445905460,33.08,80747.21,9.8,-0.36119,0.00017,24.87255]
[1778445905474,33.08,80747.21,9.8,-0.36119,0.00017,24.87255]
[1778445905480,33.08,80747.21,9.8,-0.36119,0.00017,24.87255]
[1778445905607,33.09,80739.52,9.8,-0.3625,0.00017,24.90106]
[1778445906065,33.09,80739.52,9.8,-0.3625,0.00017,24.90106]
[1778445906594,33.09,80739.52,9.8,-0.3625,0.00017,24.90106]
[1778445907141,33.09,80736.54,9.8,-0.36302,0.00017,24.91206]
[1778445907394,33.09,80736.54,9.8,-0.36302,0.00017,24.91206]
[1778445908150,33.09,80731.83,9.8,-0.36382,0.00017,24.92933]
[1778445908183,33.09,80731.83,9.8,-0.36382,0.00017,24.92933]
[1778445908434,33.09,80731.83,9.8,-0.36382,0.00017,24.92933]
[1778445908554,33.09,80731.83,9.8,-0.36382,0.00017,24.92933]
[1778445908558,33.09,80731.83,9.8,-0.36382,0.00017,24.92933]
[1778445909659,33.09,80729.25,9.8,-0.36427,0.00017,24.93875]
[1778445909641,33.09,80721.76,9.8,-0.36555,0.00017,24.96585]
[1778445909943,33.09,80721.76,9.8,-0.36555,0.00017,24.96585]
[1778445910184,33.09,80721.76,9.8,-0.36555,0.00017,24.96585]
[1778445910369,33.09,80721.76,9.8,-0.36555,0.00017,24.96585]
[1778445910458,33.09,80721.76,9.8,-0.36555,0.00017,24.96585]
[1778445910500,33.09,80721.76,9.8,-0.36555,0.00017,24.96585]
[1778445910578,33.09,80721.76,9.8,-0.36555,0.00017,24.96585]
[1778445910679,33.09,80721.76,9.8,-0.36555,0.00017,24.96585]
[1778445910718,33.09,80721.76,9.8,-0.36555,0.00017,24.96585]
[1778445910668,33.09,80732.22,9.8,-0.36376,0.00017,24.92798]
[1778445910912,33.09,80732.22,9.8,-0.36376,0.00017,24.92798]
[1778445911660,33.09,80742.44,9.8,-0.36202,0.00017,24.89053]
[1778445911699,33.09,80742.44,9.8,-0.36202,0.00017,24.89053]
[1778445912206,33.09,80742.44,9.8,-0.36202,0.00017,24.89053]
[1778445912607,33.09,80742.44,9.8,-0.36202,0.00017,24.89053]
[1778445912746,33.09,80746.32,9.8,-0.36136,0.00017,24.87624]
[1778445912764,33.09,80746.32,9.8,-0.36136,0.00017,24.87624]
[1778445912918,33.09,80746.32,9.8,-0.36136,0.00017,24.87624]
[1778445913107,33.09,80746.32,9.8,-0.36136,0.00017,24.87624]
[1778445913673,33.09,80735.9,9.8,-0.36314,0.00017,24.91472]
[1778445913778,33.09,80735.9,9.8,-0.36314,0.00017,24.91472]
[1778445914999,33.09,80734.87,9.8,-0.36332,0.00017,24.91853]
[1778445915160,33.09,80734.87,9.8,-0.36332,0.00017,24.91853]
[1778445915216,33.09,80734.87,9.8,-0.36332,0.00017,24.91853]
[1778445915252,33.09,80734.87,9.8,-0.36332,0.00017,24.91853]
[1778445915267,33.09,80734.87,9.8,-0.36332,0.00017,24.91853]
[1778445915567,33.09,80734.87,9.8,-0.36332,0.00017,24.91853]
[1778445915622,33.09,80734.87,9.8,-0.36332,0.00017,24.91853]
[1778445915640,33.09,80734.87,9.8,-0.36332,0.00017,24.91853]
[1778445915687,33.09,80727.73,9.8,-0.36454,0.00017,24.94457]
[1778445916598,33.09,80727.73,9.8,-0.36454,0.00017,24.94457]
[1778445916659,33.09,80727.73,9.8,-0.36454,0.00017,24.94457]
[1778445916734,33.09,80727.73,9.8,-0.36454,0.00017,24.94459]
[1778445916808,33.09,80720.94,9.8,-0.3657,0.00017,24.96909]
[1778445918203,33.09,80720.94,9.8,-0.3657,0.00017,24.96909]
[1778445918401,33.09,80720.94,9.8,-0.3657,0.00017,24.96909]
[1778445918537,33.09,80720.94,9.8,-0.3657,0.00017,24.96909]
[1778445918652,33.09,80720.94,9.8,-0.3657,0.00017,24.96909]
[1778445918754,33.09,80718.6,9.8,-0.3661,0.00017,24.97749]
[1778445918798,33.09,80718.6,9.8,-0.3661,0.00017,24.97749]
[1778445918849,33.09,80718.6,9.8,-0.3661,0.00017,24.97749]
[1778445919220,33.09,80718.6,9.8,-0.3661,0.00017,24.97749]
[1778445919664,33.09,80706.72,9.8,-0.36814,0.00017,25.01972]
[1778445920692,33.09,80706.72,9.8,-0.36814,0.00017,25.01972]
[1778445920756,33.09,80706.72,9.8,-0.36814,0.00017,25.01972]
[1778445920756,33.09,80706.72,9.8,-0.36814,0.00017,25.01972]
[1778445920831,33.09,80706.72,9.8,-0.36814,0.00017,25.01972]
[1778445919910,33.09,80695.41,9.8,-0.37008,0.00017,25.0593]
[1778445920877,33.09,80695.41,9.8,-0.37008,0.00017,25.0593]
[1778445921110,33.09,80695.41,9.8,-0.37008,0.00017,25.0593]
[1778445921384,33.09,80695.41,9.8,-0.37008,0.00017,25.0593]
[1778445921535,33.09,80695.41,9.8,-0.37008,0.00017,25.0593]
[1778445921551,33.09,80695.41,9.8,-0.37008,0.00017,25.0593]
[1778445921610,33.09,80695.41,9.8,-0.37008,0.00017,25.0593]
[1778445921637,33.09,80695.41,9.8,-0.37008,0.00017,25.0593]
[1778445921698,33.1,80685.56,9.8,-0.37181,0.00017,25.09399]
[1778445921719,33.1,80685.56,9.8,-0.37181,0.00017,25.09399]
[1778445922685,33.1,80685.56,9.8,-0.37181,0.00017,25.09399]
[1778445922037,33.1,80667.01,9.8,-0.37501,0.00017,25.15673]
[1778445922761,33.1,80667.01,9.8,-0.37501,0.00017,25.15673]
[1778445922779,33.1,80667.01,9.8,-0.37501,0.00017,25.15673]
[1778445922903,33.1,80667.01,9.8,-0.37501,0.00017,25.15673]
[1778445922986,33.1,80667.01,9.8,-0.37501,0.00017,25.15673]
[1778445923242,33.1,80667.01,9.8,-0.37501,0.00017,25.15673]
[1778445923244,33.1,80667.01,9.8,-0.37501,0.00017,25.15673]
[1778445923344,33.1,80663.28,9.8,-0.37566,0.00017,25.16936]
[1778445924205,33.1,80663.28,9.8,-0.37566,0.00017,25.16936]
[1778445924209,33.1,80663.28,9.8,-0.37566,0.00017,25.16936]
[1778445924457,33.1,80663.28,9.8,-0.37566,0.00017,25.16936]
[1778445924536,33.1,80663.28,9.8,-0.37566,0.00017,25.16936]
[1778445924571,33.1,80663.28,9.8,-0.37566,0.00017,25.16936]
[1778445924634,33.1,80663.28,9.8,-0.37566,0.00017,25.16936]
[1778445924922,33.11,80658.23,9.8,-0.37654,0.00017,25.18616]
[1778445925372,33.11,80658.23,9.8,-0.37654,0.00017,25.18616]
[1778445925589,33.11,80658.23,9.8,-0.37654,0.00017,25.18616]
[1778445925717,33.12,80667.69,9.8,-0.37496,0.00017,25.15593]
[1778445925797,33.12,80674.59,9.8,-0.37377,0.00017,25.13279]
[1778445926792,33.12,80674.59,9.8,-0.37377,0.00017,25.13279]
[1778445927516,33.12,80674.59,9.8,-0.37377,0.00017,25.13279]
[1778445927610,33.12,80674.59,9.8,-0.37377,0.00017,25.13279]
[1778445928348,33.16,80675.43,9.8,-0.37375,0.00017,25.13262]
[1778445928531,33.16,80675.43,9.8,-0.37375,0.00017,25.13262]
[1778445929474,33.16,80669.67,9.8,-0.37475,0.00017,25.15205]
[1778445929481,33.16,80663.09,9.8,-0.37589,0.00017,25.17402]
[1778445929766,33.16,80663.09,9.8,-0.37589,0.00017,25.17402]
[1778445930133,33.16,80663.09,9.8,-0.37589,0.00017,25.17402]
[1778445930730,33.16,80663.09,9.8,-0.37589,0.00017,25.17402]
[1778445930934,33.16,80657.34,9.8,-0.37688,0.00017,25.19305]
[1778445931108,33.16,80657.34,9.8,-0.37688,0.00017,25.19305]
[1778445931136,33.16,80657.34,9.8,-0.37688,0.00017,25.19305]
[1778445931151,33.16,80657.34,9.8,-0.37688,0.00017,25.19305]
[1778445931853,33.16,80658.57,9.8,-0.37666,0.00017,25.18515]
[1778445931978,33.16,80658.57,9.8,-0.37666,0.00017,25.18515]
[1778445932231,33.16,80658.57,9.8,-0.37666,0.00017,25.18515]
[1778445932297,33.16,80658.57,9.8,-0.37666,0.00017,25.18515]
[1778445932588,33.16,80658.57,9.8,-0.37666,0.00017,25.18515]
[1778445932608,33.16,80658.57,9.8,-0.37666,0.00017,25.18515]
[1778445932682,33.18,80666.02,9.8,-0.37543,0.00017,25.16173]
[1778445933034,33.18,80666.02,9.8,-0.37543,0.00017,25.16173]
[1778445933164,33.18,80666.02,9.8,-0.37543,0.00017,25.16173]
[1778445933544,33.18,80666.02,9.8,-0.37543,0.00017,25.16173]
[1778445933598,33.18,80666.02,9.8,-0.37543,0.00017,25.16173]
[1778445933696,33.18,80684.4,9.8,-0.37226,0.00017,25.09987]
[1778445934572,33.18,80684.4,9.8,-0.37226,0.00017,25.09987]
[1778445934612,33.18,80699.11,9.8,-0.36973,0.00017,25.04924]
[1778445935266,33.18,80699.11,9.8,-0.36973,0.00017,25.04924]
[1778445935328,33.18,80699.11,9.8,-0.36973,0.00017,25.04924]
[1778445935364,33.18,80699.11,9.8,-0.36973,0.00017,25.04924]
[1778445935383,33.18,80699.11,9.8,-0.36973,0.00017,25.04924]
[1778445935409,33.18,80699.11,9.8,-0.36973,0.00017,25.04924]
[1778445935498,33.18,80699.11,9.8,-0.36973,0.00017,25.04924]
[1778445935576,33.18,80709.52,9.8,-0.36795,0.00017,25.01281]
[1778445936087,33.18,80709.52,9.8,-0.36795,0.00017,25.01281]
[1778445936585,33.18,80709.52,9.8,-0.36795,0.00017,25.01281]
[1778445936644,33.18,80721.6,9.8,-0.36588,0.00017,24.96994]
[1778445939537,33.18,80717.97,9.8,-0.36651,0.00017,24.98291]
[1778445940402,33.18,80712.92,9.8,-0.36737,0.00017,25.00082]
[1778445940521,33.18,80712.92,9.8,-0.36737,0.00017,25.00082]
[1778445942502,33.18,80701.0,9.8,-0.36941,0.00017,25.04258]
[1778445943260,33.18,80701.0,9.8,-0.36941,0.00017,25.04258]
[1778445943933,33.18,80714.67,9.8,-0.36706,0.00017,24.99452]
[1778445944831,33.18,80714.67,9.8,-0.36706,0.00017,24.99452]
[1778445945030,33.18,80714.67,9.8,-0.36706,0.00017,24.99452]
[1778445945034,33.18,80714.67,9.8,-0.36706,0.00017,24.99452]
[1778445945134,33.18,80714.67,9.8,-0.36706,0.00017,24.99452]
[1778445946047,33.18,80719.04,9.8,-0.36632,0.00017,24.97897]
[1778445950448,33.18,80725.53,9.8,-0.36521,0.00017,24.95579]
[1778445950718,33.18,80725.53,9.8,-0.36521,0.00017,24.95579]
[1778445955502,33.18,80730.89,9.8,-0.3643,0.00017,24.93663]
[1778445955508,33.18,80730.89,9.8,-0.3643,0.00017,24.93663]
[1778445955638,33.18,80730.89,9.8,-0.3643,0.00017,24.93663]
[1778445956110,33.18,80731.5,9.8,-0.3642,0.00017,24.93446]
[1778445957307,33.18,80733.01,9.8,-0.36395,0.00017,24.92903]
[1778445957318,33.18,80733.01,9.8,-0.36395,0.00017,24.92903]
[1778445957385,33.18,80733.01,9.8,-0.36395,0.00017,24.92903]
[1778445957733,33.18,80733.01,9.8,-0.36395,0.00017,24.92903]
[1778445958597,33.18,80727.77,9.8,-0.36484,0.00017,24.94804]
[1778445958680,33.18,80716.36,9.8,-0.36679,0.00017,24.9889]
[1778445959783,33.18,80709.83,9.8,-0.36791,0.00017,25.012]
[1778445960815,33.18,80715.36,9.8,-0.36696,0.00017,24.99246]
[1778445961226,33.18,80722.75,9.8,-0.3657,0.00017,24.96611]
[1778445961767,33.18,80722.75,9.8,-0.3657,0.00017,24.96611]
[1778445961964,33.18,80722.75,9.8,-0.3657,0.00017,24.96611]
[1778445962499,33.18,80722.75,9.8,-0.3657,0.00017,24.96611]
[1778445962910,33.18,80725.55,9.8,-0.36522,0.00017,24.95609]
[1778445963069,33.18,80716.4,9.8,-0.36679,0.00017,24.98879]
[1778445964075,33.18,80708.06,9.8,-0.36821,0.00017,25.01828]
[1778445968103,33.18,80703.06,9.8,-0.36907,0.00017,25.03572]
[1778445969497,33.18,80703.06,9.8,-0.36907,0.00017,25.03572]
[1778445969634,33.18,80703.06,9.8,-0.36907,0.00017,25.03572]
[1778445969643,33.18,80703.06,9.8,-0.36907,0.00017,25.03572]
[1778445969700,33.18,80704.72,9.8,-0.36878,0.00017,25.02987]
[1778445970359,33.18,80704.72,9.8,-0.36878,0.00017,25.02987]
[1778445970509,33.18,80704.72,9.8,-0.36878,0.00017,25.02987]
[1778445970573,33.18,80704.72,9.8,-0.36878,0.00017,25.02987]
[1778445970581,33.18,80704.72,9.8,-0.36878,0.00017,25.02987]
[1778445970586,33.18,80704.72,9.8,-0.36878,0.00017,25.02987]
[1778445970610,33.18,80704.72,9.8,-0.36878,0.00017,25.02987]
[1778445970645,33.18,80704.72,9.8,-0.36878,0.00017,25.02987]
[1778445970767,33.18,80704.72,9.8,-0.36878,0.00017,25.02987]
[1778445971643,33.18,80703.87,9.8,-0.36893,0.00017,25.03283]
[1778445971728,33.18,80703.87,9.8,-0.36893,0.00017,25.03283]
[1778445971737,33.18,80685.82,9.8,-0.37203,0.00017,25.09537]
[1778445972115,33.18,80685.82,9.8,-0.37203,0.00017,25.09537]
[1778445972131,33.18,80677.53,9.8,-0.37346,0.00017,25.12348]
[1778445974478,33.19,80678.31,9.8,-0.37335,0.00017,25.12132]
[1778445976459,33.19,80675.25,9.8,-0.37387,0.00017,25.13162]
[1778445976710,33.19,80675.25,9.8,-0.37387,0.00017,25.13162]
[1778445976733,33.19,80675.25,9.8,-0.37387,0.00017,25.13162]
[1778445977302,33.19,80675.14,9.8,-0.3739,0.00017,25.13228]
[1778445977308,33.19,80675.14,9.8,-0.3739,0.00017,25.13228]
[1778445977328,33.19,80675.14,9.8,-0.3739,0.00017,25.13228]
[1778445977397,33.2,80683.71,9.8,-0.37244,0.00017,25.10341]
[1778445979180,33.2,80672.94,9.8,-0.37429,0.00017,25.1399]
[1778445979810,33.2,80672.94,9.8,-0.37429,0.00017,25.1399]
[1778445980187,33.2,80674.76,9.8,-0.37399,0.00017,25.13395]
[1778445980783,33.2,80674.76,9.8,-0.37399,0.00017,25.13395]
[1778445982793,33.2,80674.52,9.8,-0.37404,0.00017,25.135]
[1778445982814,33.2,80676.3,9.8,-0.37373,0.00017,25.12902]
[1778445982843,33.2,80676.3,9.8,-0.37373,0.00017,25.12902]
[1778445982913,33.2,80676.3,9.8,-0.37373,0.00017,25.12902]
[1778445982934,33.2,80676.3,9.8,-0.37373,0.00017,25.12902]
[1778445982976,33.2,80676.3,9.8,-0.37373,0.00017,25.12902]
[1778445983044,33.2,80676.3,9.8,-0.37373,0.00017,25.12902]
[1778445983054,33.2,80676.3,9.8,-0.37373,0.00017,25.12902]
[1778445983070,33.2,80676.3,9.8,-0.37373,0.00017,25.12902]
[1778445983183,33.2,80676.3,9.8,-0.37373,0.00017,25.12902]
[1778445983801,33.2,80676.3,9.8,-0.37373,0.00017,25.12902]
[1778445983866,33.2,80676.3,9.8,-0.37373,0.00017,25.12902]
[1778445983896,33.2,80676.3,9.8,-0.37373,0.00017,25.12902]
[1778445984074,33.2,80676.3,9.8,-0.37373,0.00017,25.12902]
[1778445983211,33.2,80659.47,9.8,-0.37664,0.00017,25.18505]
[1778445984122,33.2,80659.47,9.8,-0.37664,0.00017,25.18505]
[1778445984160,33.2,80659.47,9.8,-0.37664,0.00017,25.18505]
[1778445984228,33.2,80659.47,9.8,-0.37664,0.00017,25.18505]
[1778445984678,33.2,80659.47,9.8,-0.37664,0.00017,25.18505]
[1778445984820,33.21,80631.53,9.8,-0.38147,0.00017,25.27503]
[1778445985321,33.21,80631.53,9.8,-0.38147,0.00017,25.27503]
[1778445985342,33.21,80631.53,9.8,-0.38147,0.00017,25.27503]
[1778445985634,33.21,80631.53,9.8,-0.38147,0.00017,25.27503]
[1778445985714,33.21,80631.53,9.8,-0.38147,0.00017,25.27503]
[1778445985728,33.22,80615.97,9.8,-0.38422,0.00017,25.32435]
[1778445986232,33.22,80609.21,9.8,-0.38539,0.00017,25.34501]
[1778445987905,33.22,80613.02,9.8,-0.38473,0.00017,25.3334]
[1778445988508,33.22,80613.02,9.8,-0.38473,0.00017,25.3334]
[1778445989599,33.22,80615.64,9.8,-0.38427,0.00017,25.32537]
[1778445989642,33.22,80615.64,9.8,-0.38427,0.00017,25.32537]
[1778445990705,33.22,80620.14,9.8,-0.3835,0.00017,25.31168]
[1778445990754,33.22,80620.14,9.8,-0.3835,0.00017,25.31168]
[1778445991543,33.23,80621.62,9.8,-0.38325,0.00017,25.30712]
[1778445993077,33.23,80631.42,9.8,-0.38154,0.00017,25.2727]
[1778445993260,33.23,80631.42,9.8,-0.38154,0.00017,25.2727]
[1778445993836,33.23,80631.42,9.8,-0.38154,0.00017,25.2727]
[1778445994212,33.23,80635.5,9.8,-0.38083,0.00017,25.25986]
[1778445994519,33.23,80635.5,9.8,-0.38083,0.00017,25.25986]
[1778445996031,33.23,80637.35,9.8,-0.38052,0.00017,25.2541]
[1778445996889,33.23,80641.03,9.8,-0.37988,0.00017,25.24244]
[1778446000708,33.23,80651.06,9.8,-0.37816,0.00017,25.21038]
[1778446000725,33.23,80651.06,9.8,-0.37816,0.00017,25.21038]
[1778446000761,33.23,80651.06,9.8,-0.37816,0.00017,25.21038]
[1778446001099,33.23,80650.58,9.8,-0.37825,0.00017,25.21209]
[1778446001421,33.23,80650.58,9.8,-0.37825,0.00017,25.21209]
[1778446001442,33.23,80635.26,9.8,-0.3809,0.00017,25.26109]
[1778446002193,33.23,80635.26,9.8,-0.3809,0.00017,25.26109]
[1778446002693,33.23,80635.26,9.8,-0.3809,0.00017,25.26109]
[1778446002750,33.23,80635.26,9.8,-0.3809,0.00017,25.26109]
[1778446002829,33.23,80621.72,9.8,-0.38324,0.00017,25.30352]
[1778446002890,33.23,80621.72,9.8,-0.38324,0.00017,25.30352]
[1778446003125,33.23,80621.72,9.8,-0.38324,0.00017,25.30352]
[1778446003220,33.23,80621.72,9.8,-0.38324,0.00017,25.30352]
[1778446003282,33.23,80621.72,9.8,-0.38324,0.00017,25.30352]
[1778446003299,33.23,80621.72,9.8,-0.38324,0.00017,25.30352]
[1778446003307,33.23,80621.72,9.8,-0.38324,0.00017,25.30352]
[1778446003342,33.23,80621.72,9.8,-0.38324,0.00017,25.30352]
[1778446003379,33.23,80621.72,9.8,-0.38324,0.00017,25.30352]
[1778446003507,33.23,80621.72,9.8,-0.38324,0.00017,25.30352]
[1778446003604,33.23,80621.72,9.8,-0.38324,0.00017,25.30352]
[1778446003688,33.23,80643.1,9.8,-0.37954,0.00017,25.23621]
[1778446004360,33.24,80664.97,9.8,-0.37578,0.00017,25.16517]
[1778446004872,33.24,80664.97,9.8,-0.37578,0.00017,25.16517]
[1778446005783,33.24,80664.97,9.8,-0.37578,0.00017,25.16517]
[1778446005799,33.24,80669.52,9.8,-0.375,0.00017,25.15033]
[1778446005891,33.24,80669.52,9.8,-0.375,0.00017,25.15033]
[1778446006504,33.24,80669.52,9.8,-0.375,0.00017,25.15033]
[1778446008273,33.24,80662.58,9.8,-0.3762,0.00017,25.17339]
[1778446008387,33.24,80671.34,9.8,-0.3747,0.00017,25.14449]
[1778446009361,33.24,80671.34,9.8,-0.3747,0.00017,25.14449]
[1778446011133,33.25,80677.39,9.8,-0.37367,0.00017,25.12452]
[1778446011173,33.25,80677.39,9.8,-0.37367,0.00017,25.12452]
[1778446012144,33.25,80677.34,9.8,-0.37369,0.00017,25.12482]
[1778446012151,33.25,80677.34,9.8,-0.37369,0.00017,25.12482]
[1778446014887,33.25,80678.54,9.8,-0.3735,0.00017,25.12121]
[1778446015794,33.25,80678.54,9.8,-0.3735,0.00017,25.12121]
[1778446015813,33.25,80678.54,9.8,-0.3735,0.00017,25.12121]
[1778446016648,33.29,80666.07,9.8,-0.37577,0.00017,25.16542]
[1778446019475,33.31,80661.79,9.8,-0.37655,0.00017,25.18044]
[1778446019595,33.31,80661.79,9.8,-0.37655,0.00017,25.18044]
[1778446019621,33.31,80661.79,9.8,-0.37655,0.00017,25.18044]
[1778446019696,33.31,80661.79,9.8,-0.37655,0.00017,25.18044]
[1778446019715,33.31,80661.79,9.8,-0.37655,0.00017,25.18044]
[1778446019812,33.31,80661.79,9.8,-0.37655,0.00017,25.18044]
[1778446019927,33.33,80667.24,9.8,-0.37571,0.00017,25.16445]
[1778446019995,33.33,80667.24,9.8,-0.37571,0.00017,25.16445]
[1778446020110,33.33,80667.24,9.8,-0.37571,0.00017,25.16445]
[1778446020779,33.33,80667.24,9.8,-0.37571,0.00017,25.16445]
[1778446020808,33.33,80645.86,9.8,-0.37939,0.00017,25.2339]
[1778446020906,33.33,80645.86,9.8,-0.37939,0.00017,25.2339]
[1778446020917,33.33,80645.86,9.8,-0.37939,0.00017,25.2339]
[1778446021082,33.33,80645.86,9.8,-0.37939,0.00017,25.2339]
[1778446021340,33.33,80645.86,9.8,-0.37939,0.00017,25.2339]
[1778446021401,33.33,80645.86,9.8,-0.37939,0.00017,25.2339]
[1778446021747,33.33,80645.86,9.8,-0.37939,0.00017,25.2339]
[1778446021868,33.33,80645.86,9.8,-0.37939,0.00017,25.2339]
[1778446021841,33.34,80624.93,9.8,-0.383,0.00017,25.29974]
[1778446021969,33.34,80624.93,9.8,-0.383,0.00017,25.29974]
[1778446022727,33.34,80611.93,9.8,-0.38525,0.00017,25.33966]
[1778446023797,33.34,80600.85,9.8,-0.38718,0.00017,25.37304]
[1778446024597,33.34,80592.21,9.8,-0.38867,0.00017,25.39858]
[1778446024927,33.34,80592.21,9.8,-0.38867,0.00017,25.39858]
[1778446024966,33.34,80592.21,9.8,-0.38867,0.00017,25.39858]
[1778446025832,33.34,80592.21,9.8,-0.38867,0.00017,25.39858]
[1778446025818,33.35,80602.96,9.8,-0.38684,0.00017,25.36723]
[1778446026656,33.35,80602.96,9.8,-0.38684,0.00017,25.36723]
[1778446026727,33.35,80602.96,9.8,-0.38684,0.00017,25.36723]
[1778446026824,33.35,80611.83,9.8,-0.3853,0.00017,25.34052]
[1778446027053,33.35,80611.83,9.8,-0.3853,0.00017,25.34052]
[1778446027737,33.35,80611.83,9.8,-0.3853,0.00017,25.34052]
[1778446027748,33.35,80611.83,9.8,-0.3853,0.00017,25.34052]
[1778446027820,33.34,80625.17,9.8,-0.38299,0.00017,25.29954]
[1778446028068,33.34,80625.17,9.8,-0.38299,0.00017,25.29954]
[1778446028090,33.34,80625.17,9.8,-0.38299,0.00017,25.29954]
[1778446028181,33.34,80625.17,9.8,-0.38299,0.00017,25.29954]
[1778446028528,33.34,80637.66,9.8,-0.38083,0.00017,25.26054]
[1778446030329,33.34,80641.64,9.8,-0.38015,0.00017,25.24796]
[1778446030377,33.34,80641.64,9.8,-0.38015,0.00017,25.24796]
[1778446030457,33.34,80641.64,9.8,-0.38015,0.00017,25.24796]
[1778446030766,33.34,80641.64,9.8,-0.38015,0.00017,25.24796]
[1778446030942,33.35,80642.08,9.8,-0.38007,0.00017,25.24665]
[1778446030958,33.35,80642.08,9.8,-0.38007,0.00017,25.24665]
[1778446030966,33.35,80642.08,9.8,-0.38007,0.00017,25.24665]
[1778446031723,33.35,80642.08,9.8,-0.38007,0.00017,25.24665]
[1778446031976,33.35,80635.98,9.8,-0.38113,0.00017,25.26596]
[1778446032723,33.35,80635.98,9.8,-0.38113,0.00017,25.26596]
[1778446033268,33.35,80641.23,9.8,-0.38022,0.00017,25.24942]
[1778446033451,33.35,80641.23,9.8,-0.38022,0.00017,25.24942]
[1778446033465,33.35,80641.23,9.8,-0.38022,0.00017,25.24942]
[1778446033843,33.35,80641.23,9.8,-0.38022,0.00017,25.24942]
[1778446033952,33.35,80643.62,9.8,-0.37981,0.00017,25.24183]
[1778446034852,33.35,80650.6,9.8,-0.37862,0.00017,25.21961]
[1778446035885,33.35,80650.6,9.8,-0.37862,0.00017,25.21961]
[1778446035582,33.35,80657.42,9.8,-0.37744,0.00017,25.19759]
[1778446036063,33.35,80657.42,9.8,-0.37744,0.00017,25.19759]
[1778446036150,33.35,80657.42,9.8,-0.37744,0.00017,25.19759]
[1778446038626,33.35,80660.83,9.8,-0.37686,0.00017,25.18664]
[1778446042212,33.36,80666.9,9.8,-0.37584,0.00017,25.16711]
[1778446042251,33.36,80666.9,9.8,-0.37584,0.00017,25.16711]
[1778446043638,33.36,80676.06,9.8,-0.37428,0.00017,25.137]
[1778446046612,33.38,80680.65,9.8,-0.37355,0.00017,25.12288]
[1778446048208,33.38,80685.68,9.8,-0.3727,0.00017,25.10624]
[1778446048329,33.38,80685.68,9.8,-0.3727,0.00017,25.10624]
[1778446048675,33.38,80674.42,9.8,-0.37463,0.00017,25.14403]
[1778446049653,33.38,80674.42,9.8,-0.37463,0.00017,25.14403]
[1778446050689,33.38,80687.24,9.8,-0.37245,0.00017,25.10139]
[1778446053113,33.39,80689.76,9.8,-0.37202,0.00017,25.08926]
[1778446053868,33.39,80689.76,9.8,-0.37202,0.00017,25.08926]
[1778446056796,33.4,80683.65,9.8,-0.37309,0.00017,25.11047]
[1778446056809,33.4,80683.65,9.8,-0.37309,0.00017,25.11047]
[1778446056843,33.4,80683.65,9.8,-0.37309,0.00017,25.11047]
[1778446056906,33.4,80683.65,9.8,-0.37309,0.00017,25.11047]
[1778446056995,33.4,80683.65,9.8,-0.37309,0.00017,25.11047]
[1778446057030,33.4,80682.85,9.8,-0.37324,0.00017,25.11329]
[1778446057035,33.4,80682.85,9.8,-0.37324,0.00017,25.11329]
[1778446057037,33.4,80682.85,9.8,-0.37324,0.00017,25.11329]
[1778446057055,33.4,80682.85,9.8,-0.37324,0.00017,25.11329]
[1778446057124,33.4,80682.85,9.8,-0.37324,0.00017,25.11329]
[1778446057144,33.4,80682.85,9.8,-0.37324,0.00017,25.11329]
[1778446057250,33.4,80682.85,9.8,-0.37324,0.00017,25.11329]
[1778446057297,33.4,80682.85,9.8,-0.37324,0.00017,25.11329]
[1778446057361,33.4,80682.85,9.8,-0.37324,0.00017,25.11329]
[1778446057749,33.4,80682.85,9.8,-0.37324,0.00017,25.11329]
[1778446057753,33.4,80682.85,9.8,-0.37324,0.00017,25.11329]
[1778446057770,33.4,80633.26,9.8,-0.38175,0.00017,25.274]
[1778446058433,33.4,80633.26,9.8,-0.38175,0.00017,25.274]
[1778446058530,33.4,80633.26,9.8,-0.38175,0.00017,25.274]
[1778446058644,33.4,80633.26,9.8,-0.38175,0.00017,25.274]
[1778446058869,33.4,80633.26,9.8,-0.38175,0.00017,25.274]
[1778446058940,33.4,80619.16,9.8,-0.38418,0.00017,25.31756]
[1778446059244,33.4,80619.16,9.8,-0.38418,0.00017,25.31756]
[1778446059328,33.4,80619.16,9.8,-0.38418,0.00017,25.31756]
[1778446060888,33.4,80624.95,9.8,-0.38318,0.00017,25.29979]
[1778446060891,33.4,80624.95,9.8,-0.38318,0.00017,25.29979]
[1778446060894,33.4,80624.95,9.8,-0.38318,0.00017,25.29979]
[1778446061142,33.4,80626.14,9.8,-0.38298,0.00017,25.29612]
[1778446061852,33.4,80626.14,9.8,-0.38298,0.00017,25.29612]
[1778446066388,33.4,80628.26,9.8,-0.38261,0.00017,25.28961]
[1778446069825,33.4,80635.56,9.8,-0.38136,0.00017,25.26691]
[1778446070144,33.4,80635.56,9.8,-0.38136,0.00017,25.26691]
[1778446071142,33.4,80636.22,9.8,-0.38125,0.00017,25.26487]
[1778446071172,33.4,80636.22,9.8,-0.38125,0.00017,25.26487]
[1778446071181,33.4,80636.22,9.8,-0.38125,0.00017,25.26487]
[1778446071190,33.4,80636.22,9.8,-0.38125,0.00017,25.26487]
[1778446073161,33.4,80644.61,9.8,-0.37981,0.00017,25.23846]
[1778446073166,33.4,80644.61,9.8,-0.37981,0.00017,25.23846]
[1778446073173,33.4,80644.61,9.8,-0.37981,0.00017,25.23846]
[1778446073203,33.4,80644.61,9.8,-0.37981,0.00017,25.23846]
[1778446073463,33.4,80644.61,9.8,-0.37981,0.00017,25.23846]
[1778446073596,33.4,80644.61,9.8,-0.37981,0.00017,25.23846]
[1778446073897,33.4,80637.6,9.8,-0.38101,0.00017,25.26064]
[1778446074860,33.4,80627.35,9.8,-0.38278,0.00017,25.29262]
[1778446075195,33.4,80627.35,9.8,-0.38278,0.00017,25.29262]
[1778446077332,33.4,80619.28,9.8,-0.38417,0.00017,25.31743]
[1778446077858,33.4,80619.28,9.8,-0.38417,0.00017,25.31743]
[1778446078047,33.4,80620.93,9.8,-0.38389,0.00017,25.31238]
[1778446080558,33.4,80612.39,9.8,-0.38536,0.00017,25.33834]
[1778446080788,33.4,80612.39,9.8,-0.38536,0.00017,25.33834]
[1778446080964,33.4,80612.39,9.8,-0.38536,0.00017,25.33834]
[1778446081104,33.4,80607.41,9.8,-0.38622,0.00017,25.35331]
[1778446081348,33.4,80607.41,9.8,-0.38622,0.00017,25.35331]
[1778446081398,33.4,80607.41,9.8,-0.38622,0.00017,25.35331]
[1778446081502,33.4,80607.41,9.8,-0.38622,0.00017,25.35331]
[1778446081919,33.4,80603.39,9.8,-0.38692,0.00017,25.36538]
[1778446081992,33.4,80603.39,9.8,-0.38692,0.00017,25.36538]
[1778446083369,33.41,80599.41,9.8,-0.38761,0.00017,25.37725]
[1778446083562,33.41,80599.41,9.8,-0.38761,0.00017,25.37725]
[1778446085631,33.41,80593.2,9.8,-0.38869,0.00017,25.39563]
[1778446086592,33.41,80593.48,9.8,-0.38864,0.00017,25.39484]
[1778446088563,33.41,80584.36,9.8,-0.39023,0.00017,25.42143]
[1778446090005,33.41,80583.83,9.8,-0.39032,0.00017,25.42299]
[1778446090985,33.41,80591.14,9.8,-0.38907,0.00017,25.40199]
[1778446091195,33.41,80591.14,9.8,-0.38907,0.00017,25.40199]
[1778446091276,33.41,80591.14,9.8,-0.38907,0.00017,25.40199]
[1778446091371,33.41,80591.14,9.8,-0.38907,0.00017,25.40199]
[1778446091401,33.41,80591.14,9.8,-0.38907,0.00017,25.40199]
[1778446091430,33.41,80591.14,9.8,-0.38907,0.00017,25.40199]
[1778446091437,33.41,80591.14,9.8,-0.38907,0.00017,25.40199]
[1778446092155,33.41,80593.67,9.8,-0.38863,0.00017,25.39463]
[1778446092161,33.41,80593.67,9.8,-0.38863,0.00017,25.39463]
[1778446092182,33.41,80593.67,9.8,-0.38863,0.00017,25.39463]
[1778446092258,33.41,80593.67,9.8,-0.38863,0.00017,25.39463]
[1778446092347,33.41,80593.67,9.8,-0.38863,0.00017,25.39463]
[1778446093545,33.41,80593.67,9.8,-0.38863,0.00017,25.39463]
[1778446093906,33.41,80593.67,9.8,-0.38863,0.00017,25.39463]
[1778446093908,33.42,80585.13,9.8,-0.39012,0.00017,25.41969]
[1778446094643,33.42,80585.13,9.8,-0.39012,0.00017,25.41969]
[1778446094810,33.42,80585.13,9.8,-0.39012,0.00017,25.41969]
[1778446094870,33.42,80585.13,9.8,-0.39012,0.00017,25.41969]
[1778446094997,33.42,80585.13,9.9,-0.39012,0.00017,25.41969]
[1778446094870,33.44,80578.5,9.9,-0.39132,0.00017,25.43961]
[1778446095103,33.44,80578.5,9.9,-0.39132,0.00017,25.43961]
[1778446095137,33.44,80578.5,9.9,-0.39132,0.00017,25.43961]
[1778446095140,33.44,80578.5,9.9,-0.39132,0.00017,25.43961]
[1778446095170,33.44,80578.5,9.9,-0.39132,0.00017,25.43961]
[1778446095672,33.44,80578.5,9.9,-0.39132,0.00017,25.43961]
[1778446095779,33.44,80578.5,9.9,-0.39132,0.00017,25.43961]
[1778446095813,33.44,80578.5,9.9,-0.39132,0.00017,25.43961]
[1778446095958,33.44,80578.5,9.9,-0.39132,0.00017,25.43961]
[1778446095995,33.44,80562.49,9.9,-0.3941,0.00017,25.48467]
[1778446096791,33.44,80523.98,9.9,-0.40081,0.00017,25.58799]
[1778446097042,33.44,80523.98,9.9,-0.40081,0.00017,25.58799]
[1778446097150,33.44,80523.98,9.9,-0.40081,0.00017,25.58799]
[1778446097441,33.44,80519.64,9.9,-0.40157,0.00017,25.59917]
[1778446098609,33.44,80519.64,9.9,-0.40157,0.00017,25.59917]
[1778446098676,33.44,80519.64,9.9,-0.40157,0.00017,25.59917]
[1778446098846,33.44,80519.64,9.9,-0.40157,0.00017,25.59917]
[1778446098873,33.44,80530.39,9.9,-0.39969,0.00017,25.57131]
[1778446099074,33.44,80530.39,9.9,-0.39969,0.00017,25.57131]
[1778446099098,33.44,80530.39,9.9,-0.39969,0.00017,25.57131]
[1778446099099,33.44,80530.39,9.9,-0.39969,0.00017,25.57131]
[1778446099292,33.44,80536.86,9.9,-0.39856,0.00017,25.55426]
[1778446100067,33.44,80536.86,9.9,-0.39856,0.00017,25.55426]
[1778446100080,33.44,80536.86,9.9,-0.39856,0.00017,25.55426]
[1778446100129,33.44,80536.86,9.9,-0.39856,0.00017,25.55426]
[1778446100151,33.44,80536.86,9.9,-0.39856,0.00017,25.55426]
[1778446100254,33.44,80536.86,9.9,-0.39856,0.00017,25.55426]
[1778446100516,33.44,80536.86,9.9,-0.39856,0.00017,25.55426]
[1778446100656,33.44,80536.86,9.9,-0.39856,0.00017,25.55426]
[1778446100764,33.44,80536.86,9.9,-0.39856,0.00017,25.55426]
[1778446100781,33.44,80536.86,9.9,-0.39856,0.00017,25.55426]
[1778446100786,33.44,80536.86,9.9,-0.39856,0.00017,25.55426]
[1778446100804,33.44,80536.86,9.9,-0.39856,0.00017,25.55426]
[1778446100888,33.44,80536.86,9.9,-0.39856,0.00017,25.55426]
[1778446100941,33.44,80546.6,9.9,-0.39687,0.00017,25.52838]
[1778446102061,33.44,80545.14,9.9,-0.39713,0.00017,25.53231]
[1778446102441,33.44,80545.14,9.9,-0.39713,0.00017,25.53231]
[1778446102481,33.44,80531.44,9.9,-0.39952,0.00017,25.56873]
[1778446103791,33.44,80531.44,9.9,-0.39952,0.00017,25.56873]
[1778446103825,33.44,80528.43,9.9,-0.40004,0.00017,25.57662]
[1778446104205,33.44,80528.43,9.9,-0.40004,0.00017,25.57662]
[1778446104285,33.44,80528.43,9.9,-0.40004,0.00017,25.57662]
[1778446104382,33.44,80519.44,9.9,-0.40161,0.00017,25.59987]
[1778446105223,33.44,80519.44,9.9,-0.40161,0.00017,25.59987]
[1778446105303,33.44,80519.44,9.9,-0.40161,0.00017,25.59987]
[1778446105458,33.44,80519.44,9.9,-0.40161,0.00017,25.59987]
[1778446105627,33.44,80510.71,9.9,-0.40315,0.00017,25.62218]
[1778446106820,33.44,80510.71,9.9,-0.40315,0.00017,25.62218]
[1778446106823,33.44,80510.71,9.9,-0.40315,0.00017,25.62218]
[1778446106827,33.44,80510.71,9.9,-0.40315,0.00017,25.62218]
[1778446106859,33.45,80512.18,9.9,-0.4029,0.00017,25.61856]
[1778446107391,33.45,80512.18,9.9,-0.4029,0.00017,25.61856]
[1778446108619,33.45,80515.08,9.9,-0.4024,0.00017,25.61132]
[1778446109161,33.45,80511.66,9.9,-0.40299,0.00017,25.61998]
[1778446109332,33.45,80513.62,9.9,-0.40266,0.00017,25.61514]
[1778446110410,33.45,80513.62,9.9,-0.40266,0.00017,25.61514]
[1778446110628,33.45,80513.62,9.9,-0.40266,0.00017,25.61514]
[1778446110647,33.45,80516.44,9.9,-0.40217,0.00017,25.60802]
[1778446111345,33.45,80516.44,9.9,-0.40217,0.00017,25.60802]
[1778446111974,33.45,80516.44,9.9,-0.40217,0.00017,25.60802]
[1778446112044,33.45,80516.44,9.9,-0.40217,0.00017,25.60802]
[1778446111346,33.46,80508.33,9.9,-0.40358,0.00017,25.62483]
[1778446112431,33.46,80508.33,9.9,-0.40358,0.00017,25.62483]
[1778446112510,33.46,80508.33,9.9,-0.40358,0.00017,25.62483]
[1778446112926,33.46,80508.33,9.9,-0.40358,0.00017,25.62483]
[1778446112944,33.46,80506.4,9.9,-0.40393,0.00017,25.62983]
[1778446113275,33.46,80506.4,9.9,-0.40393,0.00017,25.62983]
[1778446113670,33.46,80506.4,9.9,-0.40393,0.00017,25.62983]
[1778446113905,33.46,80506.4,9.9,-0.40393,0.00017,25.62983]
[1778446113978,33.46,80513.92,9.9,-0.40261,0.00017,25.61089]
[1778446114130,33.46,80513.92,9.9,-0.40261,0.00017,25.61089]
[1778446114569,33.46,80513.92,9.9,-0.40261,0.00017,25.61089]
[1778446114699,33.46,80513.92,9.9,-0.40261,0.00017,25.61089]
[1778446114864,33.49,80527.32,9.9,-0.40035,0.00017,25.57784]
[1778446115567,33.49,80527.32,9.9,-0.40035,0.00017,25.57784]
[1778446115697,33.49,80527.32,9.9,-0.40035,0.00017,25.57784]
[1778446115710,33.49,80538.62,9.9,-0.39838,0.00017,25.5482]
[1778446116567,33.49,80538.62,9.9,-0.39838,0.00017,25.5482]
[1778446116589,33.49,80538.62,9.9,-0.39838,0.00017,25.5482]
[1778446116685,33.49,80538.62,9.9,-0.39838,0.00017,25.5482]
[1778446116688,33.49,80538.62,9.9,-0.39838,0.00017,25.5482]
[1778446116766,33.52,80544.87,9.9,-0.39737,0.00017,25.53277]
[1778446118375,33.54,80541.64,9.9,-0.39799,0.00017,25.54246]
[1778446121574,33.57,80540.39,9.9,-0.39829,0.00017,25.54717]
[1778446121586,33.57,80540.39,9.9,-0.39829,0.00017,25.54717]
[1778446121611,33.57,80540.39,9.9,-0.39829,0.00017,25.54717]
[1778446121630,33.57,80540.39,9.9,-0.39829,0.00017,25.54717]
[1778446123671,33.57,80541.37,9.9,-0.39813,0.00017,25.54469]
[1778446127069,33.58,80545.51,9.9,-0.39742,0.00017,25.53379]
[1778446127510,33.58,80546.68,9.9,-0.39722,0.00017,25.53077]
[1778446131862,33.58,80542.85,9.9,-0.39789,0.00017,25.54112]
[1778446131973,33.58,80542.85,9.9,-0.39789,0.00017,25.54112]
[1778446132201,33.58,80543.43,9.9,-0.39779,0.00017,25.5396]
[1778446132929,33.58,80543.43,9.9,-0.39779,0.00017,25.5396]
[1778446133063,33.58,80543.43,9.9,-0.39779,0.00017,25.5396]
[1778446134240,33.58,80550.16,9.9,-0.39663,0.00017,25.5217]
[1778446138849,33.59,80548.73,9.9,-0.39689,0.00017,25.52577]
[1778446139771,33.59,80548.63,9.9,-0.39692,0.00017,25.52622]
[1778446140194,33.59,80554.53,9.9,-0.3959,0.00017,25.51034]
[1778446140222,33.59,80554.53,9.9,-0.3959,0.00017,25.51034]
[1778446140241,33.59,80554.53,9.9,-0.3959,0.00017,25.51034]
[1778446140514,33.59,80554.53,9.9,-0.3959,0.00017,25.51034]
[1778446140567,33.59,80554.53,9.9,-0.3959,0.00017,25.51034]
[1778446140776,33.59,80554.53,9.9,-0.3959,0.00017,25.51034]
[1778446140869,33.59,80554.53,9.9,-0.3959,0.00017,25.51034]
[1778446140955,33.59,80554.53,9.9,-0.3959,0.00017,25.51034]
[1778446141180,33.59,80557.88,9.9,-0.39532,0.00017,25.50127]
[1778446141260,33.59,80557.88,9.9,-0.39532,0.00017,25.50127]
[1778446141311,33.59,80557.88,9.9,-0.39532,0.00017,25.50127]
[1778446141410,33.59,80557.88,9.9,-0.39532,0.00017,25.50127]
[1778446141808,33.59,80557.88,9.9,-0.39532,0.00017,25.50127]
[1778446141960,33.59,80557.88,9.9,-0.39532,0.00017,25.50127]
[1778446142061,33.59,80526.68,9.9,-0.40073,0.00017,25.58398]
[1778446142495,33.59,80526.68,9.9,-0.40073,0.00017,25.58398]
[1778446142600,33.59,80511.66,9.9,-0.40335,0.00017,25.62211]
[1778446143126,33.59,80511.66,9.9,-0.40335,0.00017,25.62211]
[1778446144087,33.59,80511.66,9.9,-0.40335,0.00017,25.62211]
[1778446143570,33.59,80508.21,9.9,-0.40395,0.00017,25.63071]
[1778446144099,33.59,80508.21,9.9,-0.40395,0.00017,25.63071]
[1778446144143,33.59,80508.21,9.9,-0.40395,0.00017,25.63071]
[1778446144290,33.59,80508.21,9.9,-0.40395,0.00017,25.63071]
[1778446144658,33.59,80508.21,9.9,-0.40395,0.00017,25.63071]
[1778446144704,33.59,80508.21,9.9,-0.40395,0.00017,25.63071]
[1778446144837,33.59,80508.21,9.9,-0.40395,0.00017,25.63071]
[1778446144847,33.6,80506.2,9.9,-0.4043,0.00017,25.63576]
[1778446145285,33.6,80506.2,9.9,-0.4043,0.00017,25.63576]
[1778446145426,33.6,80506.2,9.9,-0.4043,0.00017,25.63576]
[1778446145463,33.6,80506.2,9.9,-0.4043,0.00017,25.63576]
[1778446145592,33.6,80506.2,9.9,-0.4043,0.00017,25.63576]
[1778446145891,33.6,80493.57,9.9,-0.40651,0.00017,25.6667]
[1778446146307,33.6,80493.57,9.9,-0.40651,0.00017,25.6667]
[1778446146483,33.6,80493.57,9.9,-0.40651,0.00017,25.6667]
[1778446146666,33.6,80493.57,9.9,-0.40651,0.00017,25.6667]
[1778446146685,33.6,80493.57,9.9,-0.40651,0.00017,25.6667]
[1778446146849,33.6,80493.57,9.9,-0.40651,0.00017,25.6667]
[1778446146938,33.6,80483.52,9.9,-0.40827,0.00017,25.69083]
[1778446147129,33.6,80483.52,9.9,-0.40827,0.00017,25.69083]
[1778446147764,33.6,80472.79,9.9,-0.41015,0.00017,25.71589]
[1778446148169,33.6,80472.79,9.9,-0.41015,0.00017,25.71589]
[1778446148181,33.6,80472.79,9.9,-0.41015,0.00017,25.71589]
[1778446148562,33.6,80472.79,9.9,-0.41015,0.00017,25.71589]
[1778446148797,33.6,80472.79,9.9,-0.41015,0.00017,25.71589]
[1778446148870,33.6,80463.48,9.9,-0.41178,0.00018,25.7372]
[1778446149774,33.6,80463.48,9.9,-0.41178,0.00018,25.7372]
[1778446150097,33.6,80454.08,9.9,-0.41343,0.00018,25.75828]
[1778446150469,33.6,80454.08,9.9,-0.41343,0.00018,25.75828]
[1778446150729,33.6,80454.08,9.9,-0.41343,0.00018,25.75828]
[1778446150819,33.6,80443.08,9.9,-0.41536,0.00018,25.78235]
[1778446151407,33.6,80443.08,9.9,-0.41536,0.00018,25.78235]
[1778446151649,33.6,80443.08,9.9,-0.41536,0.00018,25.78235]
[1778446151692,33.6,80443.08,9.9,-0.41536,0.00018,25.78235]
[1778446151756,33.6,80443.08,9.9,-0.41536,0.00018,25.78235]
[1778446151847,33.6,80443.08,9.9,-0.41536,0.00018,25.78235]
[1778446151871,33.6,80443.08,9.9,-0.41536,0.00018,25.78235]
[1778446151885,33.6,80443.08,9.9,-0.41536,0.00018,25.78235]
[1778446152096,33.6,80443.08,9.9,-0.41536,0.00018,25.78235]
[1778446152089,33.6,80440.65,9.9,-0.41579,0.00018,25.78758]
[1778446152744,33.6,80440.65,9.9,-0.41579,0.00018,25.78758]
[1778446152837,33.6,80440.65,9.9,-0.41579,0.00018,25.78758]
[1778446153027,33.63,80425.53,9.9,-0.41849,0.00018,25.82019]
[1778446153465,33.63,80425.53,9.9,-0.41849,0.00018,25.82019]
[1778446153508,33.63,80425.53,9.9,-0.41849,0.00018,25.82019]
[1778446153654,33.63,80425.53,9.9,-0.41849,0.00018,25.82019]
[1778446153678,33.63,80425.53,9.9,-0.41849,0.00018,25.82019]
[1778446153833,33.63,80425.53,9.9,-0.41849,0.00018,25.82019]
[1778446153839,33.63,80424.81,9.9,-0.41862,0.00018,25.82168]
[1778446154195,33.63,80424.81,9.9,-0.41862,0.00018,25.82168]
[1778446154262,33.63,80424.81,9.9,-0.41862,0.00018,25.82168]
[1778446154932,33.64,80434.75,9.9,-0.41689,0.00018,25.80116]
[1778446155158,33.64,80434.75,9.9,-0.41689,0.00018,25.80116]
[1778446155213,33.64,80434.75,9.9,-0.41689,0.00018,25.80116]
[1778446155688,33.64,80430.02,9.9,-0.41772,0.00018,25.81111]
[1778446157241,33.65,80424.3,9.9,-0.41875,0.00018,25.82329]
[1778446157402,33.65,80424.3,9.9,-0.41875,0.00018,25.82329]
[1778446158006,33.65,80424.3,9.9,-0.41875,0.00018,25.82329]
[1778446158311,33.66,80423.15,9.9,-0.41898,0.00018,25.82596]
[1778446158864,33.66,80423.15,9.9,-0.41898,0.00018,25.82596]
[1778446158906,33.66,80423.15,9.9,-0.41898,0.00018,25.82596]
[1778446158945,33.66,80423.15,9.9,-0.41898,0.00018,25.82596]
[1778446159058,33.66,80423.15,9.9,-0.41898,0.00018,25.82596]
[1778446159076,33.66,80423.15,9.9,-0.41898,0.00018,25.82596]
[1778446159168,33.66,80430.55,9.9,-0.41768,0.00018,25.81063]
[1778446159263,33.66,80430.55,9.9,-0.41768,0.00018,25.81063]
[1778446159853,33.66,80430.55,9.9,-0.41768,0.00018,25.81063]
[1778446159910,33.66,80430.55,9.9,-0.41768,0.00018,25.81063]
[1778446160134,33.68,80420.07,9.9,-0.41955,0.00018,25.8327]
[1778446160784,33.68,80420.07,9.9,-0.41955,0.00018,25.8327]
[1778446160844,33.68,80420.07,9.9,-0.41955,0.00018,25.8327]
[1778446161126,33.68,80420.07,9.9,-0.41955,0.00018,25.8327]
[1778446160861,33.68,80399.22,9.9,-0.42321,0.00018,25.87404]
[1778446161286,33.68,80399.22,9.9,-0.42321,0.00018,25.87404]
[1778446161337,33.68,80399.22,9.9,-0.42321,0.00018,25.87404]
[1778446161365,33.68,80399.22,9.9,-0.42321,0.00018,25.87404]
[1778446161375,33.68,80399.22,9.9,-0.42321,0.00018,25.87404]
[1778446161427,33.68,80399.22,9.9,-0.42321,0.00018,25.87404]
[1778446161496,33.68,80399.22,9.9,-0.42321,0.00018,25.87404]
[1778446161534,33.68,80399.22,9.9,-0.42321,0.00018,25.87404]
[1778446161833,33.68,80399.22,9.9,-0.42321,0.00018,25.87404]
[1778446161838,33.68,80399.22,9.9,-0.42321,0.00018,25.87404]
[1778446161885,33.68,80399.22,9.9,-0.42321,0.00018,25.87404]
[1778446162120,33.68,80399.22,9.9,-0.42321,0.00018,25.87404]
[1778446161898,33.69,80402.65,9.9,-0.42264,0.00018,25.86775]
[1778446162241,33.69,80402.65,9.9,-0.42264,0.00018,25.86775]
[1778446162297,33.69,80402.65,9.9,-0.42264,0.00018,25.86775]
[1778446163395,33.72,80404.23,9.9,-0.42242,0.00018,25.86545]
[1778446163638,33.72,80404.23,9.9,-0.42242,0.00018,25.86545]
[1778446163649,33.72,80404.23,9.9,-0.42242,0.00018,25.86545]
[1778446163754,33.72,80404.23,9.9,-0.42242,0.00018,25.86545]
[1778446163775,33.72,80404.23,9.9,-0.42242,0.00018,25.86545]
[1778446163961,33.72,80404.23,9.9,-0.42242,0.00018,25.86545]
[1778446163961,33.72,80404.23,9.9,-0.42242,0.00018,25.86545]
[1778446164079,33.72,80404.23,9.9,-0.42242,0.00018,25.86545]
[1778446164196,33.72,80396.92,9.9,-0.42371,0.00018,25.87957]
[1778446164346,33.72,80396.92,9.9,-0.42371,0.00018,25.87957]
[1778446164555,33.73,80376.22,9.9,-0.42737,0.00018,25.91836]
[1778446165600,33.73,80376.22,9.9,-0.42737,0.00018,25.91836]
[1778446165663,33.73,80376.22,9.9,-0.42737,0.00018,25.91836]
[1778446165876,33.73,80376.22,9.9,-0.42737,0.00018,25.91836]
[1778446165908,33.74,80373.3,9.9,-0.4279,0.00018,25.92382]
[1778446166161,33.74,80373.3,9.9,-0.4279,0.00018,25.92382]
[1778446166488,33.74,80373.3,9.9,-0.4279,0.00018,25.92382]
[1778446167349,33.74,80376.52,9.9,-0.42734,0.00018,25.91803]
[1778446167545,33.74,80376.52,9.9,-0.42734,0.00018,25.91803]
[1778446167725,33.74,80376.52,9.9,-0.42734,0.00018,25.91803]
[1778446167925,33.74,80376.52,9.9,-0.42734,0.00018,25.91803]
[1778446167932,33.74,80376.52,9.9,-0.42734,0.00018,25.91803]
[1778446168187,33.74,80376.52,9.9,-0.42734,0.00018,25.91803]
[1778446168045,33.75,80362.17,9.9,-0.42987,0.00018,25.94354]
[1778446168504,33.75,80362.17,9.9,-0.42987,0.00018,25.94354]
[1778446168506,33.75,80362.17,9.9,-0.42987,0.00018,25.94354]
[1778446168643,33.75,80362.17,9.9,-0.42987,0.00018,25.94354]
[1778446168832,33.75,80362.17,9.9,-0.42987,0.00018,25.94354]
[1778446168905,33.75,80362.17,9.9,-0.42987,0.00018,25.94354]
[1778446168965,33.75,80362.17,9.9,-0.42987,0.00018,25.94354]
[1778446169051,33.78,80330.98,9.9,-0.43542,0.00018,25.99566]
[1778446169361,33.78,80330.98,9.9,-0.43542,0.00018,25.99566]
[1778446169502,33.78,80330.98,9.9,-0.43542,0.00018,25.99566]
[1778446169582,33.78,80330.98,9.9,-0.43542,0.00018,25.99566]
[1778446169601,33.78,80330.98,9.9,-0.43542,0.00018,25.99566]
[1778446169771,33.78,80330.98,9.9,-0.43542,0.00018,25.99566]
[1778446169970,33.78,80330.98,9.9,-0.43542,0.00018,25.99566]
[1778446170038,33.78,80330.98,9.9,-0.43542,0.00018,25.99566]
[1778446170050,33.78,80330.98,9.9,-0.43542,0.00018,25.99566]
[1778446170062,33.78,80321.46,9.9,-0.43711,0.00018,26.01046]
[1778446170231,33.78,80321.46,9.9,-0.43711,0.00018,26.01046]
[1778446170272,33.78,80321.46,9.9,-0.43711,0.00018,26.01046]
[1778446170343,33.78,80321.46,9.9,-0.43711,0.00018,26.01046]
[1778446170353,33.78,80321.46,9.9,-0.43711,0.00018,26.01046]
[1778446170395,33.78,80321.46,9.9,-0.43711,0.00018,26.01046]
[1778446171290,33.78,80320.1,9.9,-0.43735,0.00018,26.01252]
[1778446171306,33.78,80320.1,9.9,-0.43735,0.00018,26.01252]
[1778446171663,33.78,80320.1,9.9,-0.43735,0.00018,26.01252]
[1778446171902,33.78,80320.1,9.9,-0.43735,0.00018,26.01252]
[1778446171906,33.78,80320.1,9.9,-0.43735,0.00018,26.01252]
[1778446172816,33.79,80321.46,9.9,-0.43711,0.00018,26.00678]
[1778446172848,33.79,80321.46,9.9,-0.43711,0.00018,26.00678]
[1778446172914,33.79,80321.46,9.9,-0.43711,0.00018,26.00678]
[1778446173055,33.79,80321.46,9.9,-0.43711,0.00018,26.00678]
[1778446173332,33.81,80317.7,9.9,-0.43781,0.00018,26.01289]
[1778446173355,33.81,80317.7,9.9,-0.43781,0.00018,26.01289]
[1778446173362,33.81,80317.7,9.9,-0.43781,0.00018,26.01289]
[1778446173383,33.81,80317.7,9.9,-0.43781,0.00018,26.01289]
[1778446173439,33.81,80317.7,9.9,-0.43781,0.00018,26.01289]
[1778446173489,33.81,80317.7,9.9,-0.43781,0.00018,26.01289]
[1778446173646,33.81,80317.7,9.9,-0.43781,0.00018,26.01289]
[1778446173666,33.81,80317.7,9.9,-0.43781,0.00018,26.01289]
[1778446173802,33.81,80317.7,9.9,-0.43781,0.00018,26.01289]
[1778446173875,33.81,80317.7,9.9,-0.43781,0.00018,26.01289]
[1778446174129,33.81,80317.7,9.9,-0.43781,0.00018,26.01289]
[1778446173953,33.81,80307.69,9.9,-0.43958,0.00018,26.02765]
[1778446174301,33.81,80307.69,9.9,-0.43958,0.00018,26.02765]
[1778446174414,33.81,80307.69,9.9,-0.43958,0.00018,26.02765]
[1778446176344,33.83,80305.3,9.9,-0.44003,0.00018,26.03137]
[1778446176368,33.83,80305.3,9.9,-0.44003,0.00018,26.03137]
[1778446176385,33.83,80305.3,9.9,-0.44003,0.00018,26.03137]
[1778446176549,33.83,80305.3,9.9,-0.44003,0.00018,26.03137]
[1778446176555,33.83,80305.3,9.9,-0.44003,0.00018,26.03137]
[1778446176635,33.83,80305.3,9.9,-0.44003,0.00018,26.03137]
[1778446176705,33.83,80305.3,9.9,-0.44003,0.00018,26.03137]
[1778446176793,33.83,80305.3,9.9,-0.44003,0.00018,26.03137]
[1778446176939,33.87,80312.39,9.9,-0.43884,0.00018,26.02162]
[1778446177983,33.87,80312.39,9.9,-0.43884,0.00018,26.02162]
[1778446178002,33.87,80312.39,9.9,-0.43884,0.00018,26.02162]
[1778446178040,33.87,80312.39,9.9,-0.43884,0.00018,26.02162]
[1778446178093,33.87,80312.39,9.9,-0.43884,0.00018,26.02162]
[1778446178157,33.87,80312.39,9.9,-0.43884,0.00018,26.02162]
[1778446178171,33.89,80332.46,9.9,-0.43533,0.00018,25.99145]
[1778446178331,33.89,80332.46,9.9,-0.43533,0.00018,25.99145]
[1778446178340,33.89,80332.46,9.9,-0.43533,0.00018,25.99145]
[1778446179062,33.89,80332.46,9.9,-0.43533,0.00018,25.99145]
[1778446179122,33.89,80357.65,9.9,-0.4309,0.00018,25.95037]
[1778446179298,33.89,80357.65,9.9,-0.4309,0.00018,25.95037]
[1778446179364,33.89,80357.65,9.9,-0.4309,0.00018,25.95037]
[1778446179405,33.89,80357.65,9.9,-0.4309,0.00018,25.95037]
[1778446179514,33.89,80357.65,9.9,-0.4309,0.00018,25.95037]
[1778446179557,33.89,80357.65,9.9,-0.4309,0.00018,25.95037]
[1778446179561,33.89,80357.65,9.9,-0.4309,0.00018,25.95037]
[1778446179726,33.89,80357.65,9.9,-0.4309,0.00018,25.95037]
[1778446179768,33.89,80357.65,9.9,-0.4309,0.00018,25.95037]
[1778446179803,33.89,80357.65,9.9,-0.4309,0.00018,25.95037]
[1778446179827,33.89,80358.96,9.9,-0.43067,0.00018,25.94814]
[1778446180265,33.89,80358.96,9.9,-0.43067,0.00018,25.94814]
[1778446180286,33.89,80358.96,9.9,-0.43067,0.00018,25.94814]
[1778446180507,33.89,80358.96,9.9,-0.43067,0.00018,25.94814]
[1778446180742,33.89,80358.96,9.9,-0.43067,0.00018,25.94814]
[1778446181155,33.89,80358.96,9.9,-0.43067,0.00018,25.94814]
[1778446180773,33.89,80349.32,9.9,-0.43237,0.00018,25.96436]
[1778446181554,33.89,80349.32,9.9,-0.43237,0.00018,25.96436]
[1778446181559,33.89,80349.32,9.9,-0.43237,0.00018,25.96436]
[1778446181764,33.89,80349.32,9.9,-0.43237,0.00018,25.96436]
[1778446182102,33.89,80349.32,9.9,-0.43237,0.00018,25.96436]
[1778446182107,33.89,80349.32,9.9,-0.43237,0.00018,25.96436]
[1778446182130,33.89,80349.32,9.9,-0.43237,0.00018,25.96436]
[1778446182212,33.89,80349.32,9.9,-0.43237,0.00018,25.96436]
[1778446182226,33.89,80349.32,9.9,-0.43237,0.00018,25.96436]
[1778446182344,33.89,80345.08,9.9,-0.43311,0.00018,25.97131]
[1778446182349,33.89,80345.08,9.9,-0.43311,0.00018,25.97131]
[1778446182430,33.89,80345.08,9.9,-0.43311,0.00018,25.97131]
[1778446182572,33.89,80345.08,9.9,-0.43311,0.00018,25.97131]
[1778446182710,33.89,80332.9,9.9,-0.43525,0.00018,25.99078]
[1778446183215,33.89,80332.9,9.9,-0.43525,0.00018,25.99078]
[1778446183345,33.89,80332.9,9.9,-0.43525,0.00018,25.99078]
[1778446183420,33.89,80332.9,9.9,-0.43525,0.00018,25.99078]
[1778446183520,33.89,80332.9,9.9,-0.43525,0.00018,25.99078]
[1778446183633,33.89,80332.9,9.9,-0.43525,0.00018,25.99078]
[1778446183726,33.89,80332.9,9.9,-0.43525,0.00018,25.99078]
[1778446183784,33.89,80332.9,9.9,-0.43525,0.00018,25.99078]
[1778446183827,33.91,80322.39,9.9,-0.43714,0.00018,26.00736]
[1778446184713,33.91,80322.39,9.9,-0.43714,0.00018,26.00736]
[1778446184821,33.91,80322.39,9.9,-0.43714,0.00018,26.00736]
[1778446184898,33.91,80322.39,9.9,-0.43714,0.00018,26.00736]
[1778446184905,33.91,80322.39,9.9,-0.43714,0.00018,26.00736]
[1778446184922,33.91,80322.39,9.9,-0.43714,0.00018,26.00736]
[1778446184942,33.91,80322.39,9.9,-0.43714,0.00018,26.00736]
[1778446184985,33.91,80322.39,9.9,-0.43714,0.00018,26.00736]
[1778446184994,33.91,80322.39,9.9,-0.43714,0.00018,26.00736]
[1778446185181,33.91,80322.39,9.9,-0.43714,0.00018,26.00736]
[1778446185118,33.95,80332.56,9.9,-0.4354,0.00018,25.99224]
[1778446185730,33.95,80351.99,9.9,-0.43199,0.00018,25.96093]
[1778446186983,33.95,80351.99,9.9,-0.43199,0.00018,25.96093]
[1778446187048,33.93,80358.22,9.9,-0.43086,0.00018,25.95012]
[1778446187249,33.93,80358.22,9.9,-0.43086,0.00018,25.95012]
[1778446187515,33.93,80358.22,9.9,-0.43086,0.00018,25.95012]
[1778446187640,33.93,80358.22,9.9,-0.43086,0.00018,25.95012]
[1778446187833,33.93,80358.22,9.9,-0.43086,0.00018,25.95012]
[1778446187878,33.93,80358.22,9.9,-0.43086,0.00018,25.95012]
[1778446187916,33.93,80358.22,9.9,-0.43086,0.00018,25.95012]
[1778446187923,33.93,80358.22,9.9,-0.43086,0.00018,25.95012]
[1778446188161,33.93,80349.53,9.9,-0.43239,0.00018,25.9647]
[1778446188359,33.93,80349.53,9.9,-0.43239,0.00018,25.9647]
[1778446188710,33.93,80349.53,9.9,-0.43239,0.00018,25.9647]
[1778446188723,33.93,80349.53,9.9,-0.43239,0.00018,25.9647]
[1778446188871,33.93,80349.53,9.9,-0.43239,0.00018,25.9647]
[1778446188924,33.93,80349.53,9.9,-0.43239,0.00018,25.9647]
[1778446188956,33.93,80326.35,9.9,-0.43647,0.00018,26.00163]
[1778446189765,33.93,80326.35,9.9,-0.43647,0.00018,26.00163]
[1778446190160,33.93,80326.35,9.9,-0.43647,0.00018,26.00163]
[1778446190288,33.93,80323.4,9.9,-0.43699,0.00018,26.00613]
[1778446190540,33.93,80323.4,9.9,-0.43699,0.00018,26.00613]
[1778446190678,33.93,80323.4,9.9,-0.43699,0.00018,26.00613]
[1778446191001,33.93,80323.4,9.9,-0.43699,0.00018,26.00613]
[1778446191063,33.93,80323.4,9.9,-0.43699,0.00018,26.00613]
[1778446191157,33.96,80325.06,9.9,-0.43674,0.00018,26.00411]
[1778446191525,33.96,80325.06,9.9,-0.43674,0.00018,26.00411]
[1778446191845,33.96,80325.06,9.9,-0.43674,0.00018,26.00411]
[1778446191871,33.96,80331.01,9.9,-0.4357,0.00018,25.99496]
[1778446192749,33.96,80331.01,9.9,-0.4357,0.00018,25.99496]
[1778446192967,33.96,80331.01,9.9,-0.4357,0.00018,25.99496]
[1778446193077,33.96,80331.01,9.9,-0.4357,0.00018,25.99496]
[1778446193156,33.96,80331.01,9.9,-0.4357,0.00018,25.99496]
[1778446193112,33.98,80330.37,9.9,-0.43583,0.00018,25.99621]
[1778446194175,33.98,80330.37,9.9,-0.43583,0.00018,25.99621]
[1778446194027,33.98,80354.35,9.9,-0.43164,0.00018,25.9577]
[1778446194412,33.98,80354.35,9.9,-0.43164,0.00018,25.9577]
[1778446195374,33.98,80356.44,9.9,-0.43127,0.00018,25.9542]
[1778446195810,33.98,80359.99,9.9,-0.43065,0.00018,25.94819]
[1778446196839,33.98,80359.99,9.9,-0.43065,0.00018,25.94819]
[1778446196862,33.98,80359.99,9.9,-0.43065,0.00018,25.94819]
[1778446196905,33.98,80360.54,9.9,-0.43055,0.00018,25.94725]
[1778446197467,33.98,80360.54,9.9,-0.43055,0.00018,25.94725]
[1778446197839,33.98,80353.19,9.9,-0.43184,0.00018,25.95961]
[1778446198266,33.98,80353.19,9.9,-0.43184,0.00018,25.95961]
[1778446198300,33.98,80353.19,9.9,-0.43184,0.00018,25.95961]
[1778446198408,33.98,80353.19,9.9,-0.43184,0.00018,25.95961]
[1778446200242,33.98,80361.43,9.9,-0.43039,0.00018,25.94572]
[1778446200330,33.98,80361.43,9.9,-0.43039,0.00018,25.94572]
[1778446200351,33.98,80361.43,9.9,-0.43039,0.00018,25.94572]
[1778446200401,33.98,80361.43,9.9,-0.43039,0.00018,25.94572]
[1778446200490,33.98,80361.43,9.9,-0.43039,0.00018,25.94572]
[1778446200510,33.98,80361.43,9.9,-0.43039,0.00018,25.94572]
[1778446200536,33.98,80361.43,9.9,-0.43039,0.00018,25.94572]
[1778446200652,33.98,80361.43,9.9,-0.43039,0.00018,25.94572]
[1778446200738,33.98,80361.43,9.9,-0.43039,0.00018,25.94572]
[1778446200808,33.98,80361.43,9.9,-0.43039,0.00018,25.94572]
[1778446200869,33.98,80361.43,9.9,-0.43039,0.00018,25.94572]
[1778446200889,33.98,80361.43,9.9,-0.43039,0.00018,25.94572]
[1778446200999,33.98,80361.43,9.9,-0.43039,0.00018,25.94572]
[1778446201428,33.98,80361.43,9.9,-0.43039,0.00018,25.94572]
[1778446201493,33.98,80361.43,9.9,-0.43039,0.00018,25.94572]
[1778446201163,33.98,80350.67,9.9,-0.43228,0.00018,25.96376]
[1778446201533,33.98,80350.67,9.9,-0.43228,0.00018,25.96376]
[1778446201772,33.98,80350.67,9.9,-0.43228,0.00018,25.96376]
[1778446202050,33.98,80350.67,9.9,-0.43228,0.00018,25.96376]
[1778446202082,33.98,80350.67,9.9,-0.43228,0.00018,25.96376]
[1778446202215,33.98,80350.67,9.9,-0.43228,0.00018,25.96376]
[1778446202208,33.98,80298.02,9.9,-0.44152,0.00018,26.04366]
[1778446202459,33.98,80298.02,9.9,-0.44152,0.00018,26.04366]
[1778446202544,33.98,80298.02,9.9,-0.44152,0.00018,26.04366]
[1778446202842,33.98,80298.02,9.9,-0.44152,0.00018,26.04366]
[1778446203007,33.98,80298.02,9.9,-0.44152,0.00018,26.04366]
[1778446203013,33.98,80288.16,9.9,-0.44326,0.00018,26.0571]
[1778446203565,33.98,80288.16,9.9,-0.44326,0.00018,26.0571]
[1778446203919,33.98,80300.84,9.9,-0.44103,0.00018,26.03978]
[1778446204618,33.98,80300.84,9.9,-0.44103,0.00018,26.03978]
[1778446205210,33.98,80300.84,9.9,-0.44103,0.00018,26.03978]
[1778446204990,33.98,80308.99,9.9,-0.4396,0.00018,26.02823]
[1778446206866,33.99,80307.64,9.9,-0.43984,0.00018,26.03019]
[1778446210325,33.99,80305.52,9.9,-0.44022,0.00018,26.03327]
[1778446210386,33.99,80305.52,9.9,-0.44022,0.00018,26.03327]
[1778446210399,33.99,80305.52,9.9,-0.44022,0.00018,26.03327]
[1778446210442,33.99,80305.52,9.9,-0.44022,0.00018,26.03327]
[1778446210479,33.99,80305.52,9.9,-0.44022,0.00018,26.03327]
[1778446210683,33.99,80305.52,9.9,-0.44022,0.00018,26.03327]
[1778446211586,33.99,80304.82,9.9,-0.44034,0.00018,26.03427]
[1778446211653,33.99,80304.82,9.9,-0.44034,0.00018,26.03427]
[1778446211835,33.99,80304.82,9.9,-0.44034,0.00018,26.03427]
[1778446211920,33.99,80304.82,9.9,-0.44034,0.00018,26.03427]
[1778446211947,33.99,80304.82,9.9,-0.44034,0.00018,26.03427]
[1778446212010,33.99,80304.82,9.9,-0.44034,0.00018,26.03427]
[1778446212036,33.99,80304.82,9.9,-0.44034,0.00018,26.03427]
[1778446212142,33.99,80304.82,9.9,-0.44034,0.00018,26.03427]
[1778446212157,34.0,80315.66,9.9,-0.43845,0.00018,26.01875]
[1778446212302,34.0,80315.66,9.9,-0.43845,0.00018,26.01875]
[1778446213025,34.0,80315.66,9.9,-0.43845,0.00018,26.01875]
[1778446213474,34.0,80321.19,9.9,-0.43748,0.00018,26.01056]
[1778446213520,34.0,80321.19,9.9,-0.43748,0.00018,26.01056]
[1778446214034,34.0,80321.19,9.9,-0.43748,0.00018,26.01056]
[1778446215100,34.0,80323.91,9.9,-0.43701,0.00018,26.00648]
[1778446215194,34.0,80331.18,9.9,-0.43573,0.00018,25.99537]
[1778446215436,34.0,80331.18,9.9,-0.43573,0.00018,25.99537]
[1778446215574,34.0,80331.18,9.9,-0.43573,0.00018,25.99537]
[1778446215629,34.0,80331.18,9.9,-0.43573,0.00018,25.99537]
[1778446215672,34.0,80331.18,9.9,-0.43573,0.00018,25.99537]
[1778446215761,34.0,80331.18,9.9,-0.43573,0.00018,25.99537]
[1778446215830,34.0,80331.18,9.9,-0.43573,0.00018,25.99537]
[1778446216043,34.0,80331.18,9.9,-0.43573,0.00018,25.99537]
[1778446216219,34.0,80331.18,9.9,-0.43573,0.00018,25.99537]
[1778446216226,34.02,80349.54,9.9,-0.43255,0.00018,25.96641]
[1778446216444,34.02,80349.54,9.9,-0.43255,0.00018,25.96641]
[1778446216493,34.02,80349.54,9.9,-0.43255,0.00018,25.96641]
[1778446216971,34.02,80349.54,9.9,-0.43255,0.00018,25.96641]
[1778446217128,34.02,80349.54,9.9,-0.43255,0.00018,25.96641]
[1778446217140,34.02,80371.25,9.9,-0.42875,0.00017,25.92961]
[1778446217406,34.02,80371.25,9.9,-0.42875,0.00017,25.92961]
[1778446217441,34.02,80371.25,9.9,-0.42875,0.00017,25.92961]
[1778446218039,34.02,80371.25,9.9,-0.42875,0.00017,25.92961]
[1778446218044,34.02,80371.25,9.9,-0.42875,0.00017,25.92961]
[1778446218140,34.02,80389.58,9.9,-0.42555,0.00017,25.89671]
[1778446218408,34.02,80389.58,9.9,-0.42555,0.00017,25.89671]
[1778446219024,34.02,80389.17,9.9,-0.42562,0.00017,25.89748]
[1778446219603,34.02,80389.17,9.9,-0.42562,0.00017,25.89748]
[1778446219671,34.02,80389.17,9.9,-0.42562,0.00017,25.89748]
[1778446219723,34.02,80389.17,9.9,-0.42562,0.00017,25.89748]
[1778446220413,34.02,80389.33,9.9,-0.4256,0.00017,25.89721]
[1778446220772,34.02,80389.33,9.9,-0.4256,0.00017,25.89721]
[1778446222047,34.04,80401.47,9.9,-0.42351,0.00017,25.87494]
[1778446222760,34.04,80401.47,9.9,-0.42351,0.00017,25.87494]
[1778446223057,34.04,80401.47,9.9,-0.42351,0.00017,25.87494]
[1778446223160,34.05,80407.42,9.9,-0.4225,0.00017,25.86385]
[1778446225105,34.06,80410.34,9.9,-0.422,0.00017,25.85824]
[1778446225872,34.06,80406.44,9.9,-0.42268,0.00017,25.86581]
[1778446227350,34.07,80400.82,9.9,-0.42368,0.00017,25.87682]
[1778446227989,34.07,80400.82,9.9,-0.42368,0.00017,25.87682]
[1778446228182,34.07,80407.31,9.9,-0.42255,0.00017,25.86445]
[1778446229107,34.08,80415.74,9.9,-0.42111,0.00017,25.84839]
[1778446230084,34.08,80415.74,9.9,-0.42111,0.00017,25.84839]
[1778446230120,34.08,80415.74,9.9,-0.42111,0.00017,25.84839]
[1778446231197,34.08,80418.34,9.9,-0.42066,0.00017,25.84331]
[1778446231261,34.08,80418.34,9.9,-0.42066,0.00017,25.84331]
[1778446231367,34.08,80418.34,9.9,-0.42066,0.00017,25.84331]
[1778446231384,34.08,80418.34,9.9,-0.42066,0.00017,25.84331]
[1778446232129,34.09,80431.49,9.9,-0.41838,0.00017,25.81323]
[1778446232482,34.09,80431.49,9.9,-0.41838,0.00017,25.81323]
[1778446232769,34.09,80431.49,9.9,-0.41838,0.00017,25.81323]
[1778446232988,34.09,80431.49,9.9,-0.41838,0.00017,25.81323]
[1778446233038,34.09,80431.49,9.9,-0.41838,0.00017,25.81323]
[1778446233521,34.09,80436.18,9.9,-0.41757,0.00017,25.80367]
[1778446234143,34.09,80439.58,9.9,-0.41698,0.00017,25.79669]
[1778446234566,34.09,80439.58,9.9,-0.41698,0.00017,25.79669]
[1778446234585,34.09,80439.58,9.9,-0.41698,0.00017,25.79669]
[1778446234642,34.09,80439.58,9.9,-0.41698,0.00017,25.79669]
[1778446234669,34.09,80439.58,9.9,-0.41698,0.00017,25.79669]
[1778446235150,34.09,80433.99,9.9,-0.41796,0.00017,25.8083]
[1778446237301,34.1,80425.42,9.9,-0.41945,0.00017,25.82582]
[1778446238292,34.1,80425.42,9.9,-0.41945,0.00017,25.82582]
[1778446238172,34.1,80431.45,9.9,-0.41841,0.00017,25.81367]
[1778446239179,34.1,80438.49,9.9,-0.41719,0.00017,25.79926]
[1778446240452,34.1,80442.01,9.9,-0.41659,0.00017,25.792]
[1778446241178,34.1,80442.01,9.9,-0.41659,0.00017,25.792]
[1778446241226,34.1,80442.01,9.9,-0.41659,0.00017,25.792]
[1778446241313,34.11,80442.39,9.9,-0.41653,0.00017,25.79127]
[1778446241360,34.11,80442.39,9.9,-0.41653,0.00017,25.79127]
[1778446242932,34.11,80448.32,9.9,-0.4155,0.00017,25.77882]
[1778446243475,34.11,80450.03,9.9,-0.41521,0.00017,25.77521]
[1778446243481,34.11,80450.03,9.9,-0.41521,0.00017,25.77521]
[1778446244060,34.11,80450.03,9.9,-0.41521,0.00017,25.77521]
[1778446244074,34.11,80450.03,9.9,-0.41521,0.00017,25.77521]
[1778446244080,34.11,80450.03,9.9,-0.41521,0.00017,25.77521]
[1778446244094,34.11,80450.03,9.9,-0.41521,0.00017,25.77521]
[1778446244214,34.11,80460.41,9.9,-0.41342,0.00017,25.75285]
[1778446244380,34.11,80460.41,9.9,-0.41342,0.00017,25.75285]
[1778446245221,34.11,80473.29,9.9,-0.41119,0.00017,25.7244]
[1778446245749,34.11,80473.29,9.9,-0.41119,0.00017,25.7244]
[1778446246110,34.11,80473.29,9.9,-0.41119,0.00017,25.7244]
[1778446246855,34.11,80470.7,9.9,-0.41164,0.00017,25.7302]
[1778446246971,34.11,80470.7,9.9,-0.41164,0.00017,25.7302]
[1778446247264,34.11,80470.7,9.9,-0.41164,0.00017,25.7302]
[1778446248338,34.11,80473.89,9.9,-0.41109,0.00017,25.72311]
[1778446249920,34.11,80472.34,9.9,-0.41137,0.00017,25.72672]
[1778446252707,34.12,80476.53,9.9,-0.41067,0.00017,25.71765]
[1778446253094,34.12,80476.53,9.9,-0.41067,0.00017,25.71765]
[1778446256610,34.13,80472.88,9.9,-0.41131,0.00017,25.72593]
[1778446256614,34.13,80472.88,9.9,-0.41131,0.00017,25.72593]
[1778446257941,34.13,80471.13,9.9,-0.41161,0.00017,25.72986]
[1778446259201,34.14,80467.18,9.9,-0.41231,0.00017,25.73891]
[1778446259706,34.14,80469.0,9.9,-0.412,0.00017,25.73492]
[1778446259959,34.14,80469.0,9.9,-0.412,0.00017,25.73492]
[1778446260332,34.14,80476.02,9.9,-0.41079,0.00017,25.71928]
[1778446260657,34.14,80476.02,9.9,-0.41079,0.00017,25.71928]
[1778446260747,34.14,80476.02,9.9,-0.41079,0.00017,25.71928]
[1778446260831,34.14,80476.02,9.9,-0.41079,0.00017,25.71928]
[1778446261061,34.14,80476.02,9.9,-0.41079,0.00017,25.71928]
[1778446261169,34.14,80476.02,9.9,-0.41079,0.00017,25.71928]
[1778446261410,34.14,80476.02,9.9,-0.41079,0.00017,25.71931]
[1778446261577,34.14,80476.02,9.9,-0.41079,0.00017,25.71931]
[1778446261654,34.14,80476.02,9.9,-0.41079,0.00017,25.71931]
[1778446261782,34.14,80476.02,9.9,-0.41079,0.00017,25.71931]
[1778446261943,34.14,80476.02,9.9,-0.41079,0.00017,25.71931]
[1778446262010,34.14,80500.98,9.9,-0.4065,0.00017,25.66166]
[1778446262433,34.14,80500.98,9.9,-0.4065,0.00017,25.66166]
[1778446262495,34.14,80500.98,9.9,-0.4065,0.00017,25.66166]
[1778446262728,34.14,80500.98,9.9,-0.4065,0.00017,25.66166]
[1778446263239,34.14,80500.98,9.9,-0.4065,0.00017,25.66166]
[1778446263296,34.14,80518.71,9.9,-0.40346,0.00017,25.61902]
[1778446264231,34.14,80530.95,9.9,-0.40137,0.00017,25.58864]
[1778446264636,34.14,80530.95,9.9,-0.40137,0.00017,25.58864]
[1778446264918,34.14,80530.95,9.9,-0.40137,0.00017,25.58864]
[1778446265289,34.15,80537.98,9.9,-0.40018,0.00017,25.57112]
[1778446265433,34.15,80537.98,9.9,-0.40018,0.00017,25.57112]
[1778446265561,34.15,80537.98,9.9,-0.40018,0.00017,25.57112]
[1778446265871,34.15,80537.98,9.9,-0.40018,0.00017,25.57112]
[1778446266386,34.15,80539.33,9.9,-0.39995,0.00017,25.56766]
[1778446266517,34.15,80539.33,9.9,-0.39995,0.00017,25.56766]
[1778446267215,34.15,80545.92,9.9,-0.39882,0.00017,25.55075]
[1778446267494,34.15,80545.92,9.9,-0.39882,0.00017,25.55075]
[1778446267549,34.15,80545.92,9.9,-0.39882,0.00017,25.55075]
[1778446267679,34.15,80545.92,9.9,-0.39882,0.00017,25.55075]
[1778446268043,34.15,80545.92,9.9,-0.39882,0.00017,25.55075]
[1778446268058,34.15,80545.92,9.9,-0.39882,0.00017,25.55075]
[1778446268144,34.15,80554.73,9.9,-0.39732,0.00017,25.52783]
[1778446269047,34.15,80554.73,9.9,-0.39732,0.00017,25.52783]
[1778446269179,34.15,80554.73,9.9,-0.39732,0.00017,25.52783]
[1778446269215,34.15,80565.07,9.9,-0.39556,0.00017,25.50046]
[1778446269421,34.15,80571.76,9.9,-0.39442,0.00017,25.48249]
[1778446270660,34.15,80571.76,9.9,-0.39442,0.00017,25.48249]
[1778446271118,34.15,80571.76,9.9,-0.39442,0.00017,25.48249]
[1778446273074,34.15,80575.0,9.9,-0.39387,0.00017,25.47376]
[1778446274342,34.15,80575.11,9.9,-0.39385,0.00017,25.47351]
[1778446279669,34.15,80581.36,9.9,-0.3928,0.00017,25.45656]
[1778446279980,34.15,80581.36,9.9,-0.3928,0.00017,25.45656]
[1778446280060,34.15,80581.36,9.9,-0.3928,0.00017,25.45656]
[1778446280130,34.15,80581.36,9.9,-0.3928,0.00017,25.45656]
[1778446280198,34.15,80581.36,9.9,-0.3928,0.00017,25.45656]
[1778446281968,34.15,80589.68,9.9,-0.39139,0.00017,25.43364]
[1778446282067,34.15,80589.68,9.9,-0.39139,0.00017,25.43364]
[1778446282110,34.15,80589.68,9.9,-0.39139,0.00017,25.43364]
[1778446282224,34.16,80596.04,9.9,-0.39031,0.00017,25.41595]
[1778446282661,34.16,80596.04,9.9,-0.39031,0.00017,25.41595]
[1778446283101,34.16,80599.82,9.9,-0.38967,0.00017,25.40526]
[1778446284239,34.16,80599.82,9.9,-0.38967,0.00017,25.40526]
[1778446284242,34.16,80599.82,9.9,-0.38967,0.00017,25.40526]
[1778446284312,34.16,80599.82,9.9,-0.38967,0.00017,25.40526]
[1778446284532,34.16,80602.96,9.9,-0.38914,0.00017,25.3964]
[1778446288594,34.16,80605.98,9.9,-0.38863,0.00017,25.38772]
[1778446288695,34.16,80607.93,9.9,-0.38829,0.00017,25.38211]
[1778446290721,34.16,80605.79,9.9,-0.38866,0.00017,25.38822]
[1778446290996,34.16,80605.79,9.9,-0.38866,0.00017,25.38822]
[1778446291044,34.16,80605.72,9.9,-0.38866,0.00017,25.38472]
[1778446295204,34.16,80607.47,9.9,-0.38836,0.00017,25.37968]
[1778446295212,34.16,80607.47,9.9,-0.38836,0.00017,25.37968]
[1778446296157,34.16,80607.71,9.9,-0.38832,0.00017,25.37896]
[1778446296363,34.16,80615.79,9.9,-0.38695,0.00017,25.35562]
[1778446297205,34.15,80629.08,9.9,-0.3847,0.00017,25.31654]
[1778446297812,34.15,80629.08,9.9,-0.3847,0.00017,25.31654]
[1778446297816,34.15,80641.69,9.9,-0.38257,0.00017,25.27877]
[1778446299362,34.15,80642.88,9.9,-0.38236,0.00017,25.27495]
[1778446301514,34.15,80648.61,9.9,-0.38139,0.00017,25.25748]
[1778446302245,34.15,80648.61,9.9,-0.38139,0.00017,25.25748]
[1778446302269,34.15,80645.53,9.9,-0.38191,0.00017,25.26685]
[1778446302637,34.15,80645.53,9.9,-0.38191,0.00017,25.26685]
[1778446302639,34.15,80645.53,9.9,-0.38191,0.00017,25.26685]
[1778446303778,34.15,80646.38,9.9,-0.38177,0.00017,25.26427]
[1778446304807,34.15,80648.64,9.9,-0.38139,0.00017,25.25732]
[1778446304994,34.15,80648.64,9.9,-0.38139,0.00017,25.25732]
[1778446306412,34.15,80649.1,9.9,-0.38131,0.00017,25.25589]
[1778446306787,34.15,80649.1,9.9,-0.38131,0.00017,25.25589]
[1778446308707,34.15,80638.32,9.9,-0.38312,0.00017,25.28852]
[1778446311273,34.15,80638.41,9.9,-0.3831,0.00017,25.28822]
[1778446315234,34.14,80636.22,9.9,-0.38346,0.00017,25.29462]
[1778446318121,34.14,80630.28,9.9,-0.38446,0.00017,25.31217]
[1778446319371,34.14,80629.95,9.9,-0.38451,0.00017,25.3131]
[1778446319378,34.14,80629.95,9.9,-0.38451,0.00017,25.3131]
[1778446320278,34.14,80623.87,9.9,-0.38554,0.00017,25.33103]
[1778446320304,34.14,80619.63,9.9,-0.38625,0.00017,25.34344]
[1778446320704,34.14,80619.63,9.9,-0.38625,0.00017,25.34344]
[1778446321503,34.14,80621.08,9.9,-0.38601,0.00017,25.33919]
[1778446321577,34.14,80621.08,9.9,-0.38601,0.00017,25.33919]
[1778446321736,34.14,80621.08,9.9,-0.38601,0.00017,25.33919]
[1778446321813,34.14,80621.08,9.9,-0.38601,0.00017,25.33919]
[1778446322044,34.14,80621.08,9.9,-0.38601,0.00017,25.33919]
[1778446322062,34.14,80621.08,9.9,-0.38601,0.00017,25.33919]
[1778446325202,34.13,80629.64,9.9,-0.38455,0.00017,25.31371]
[1778446325783,34.13,80634.54,9.9,-0.38372,0.00017,25.29905]
[1778446325867,34.13,80634.54,9.9,-0.38372,0.00017,25.29905]
[1778446326292,34.13,80634.54,9.9,-0.38372,0.00017,25.29905]
[1778446326355,34.13,80634.54,9.9,-0.38372,0.00017,25.29905]
[1778446326396,34.13,80634.54,9.9,-0.38372,0.00017,25.29905]
[1778446326321,34.13,80647.91,9.9,-0.38146,0.00017,25.25858]
[1778446326510,34.13,80647.91,9.9,-0.38146,0.00017,25.25858]
[1778446326511,34.13,80647.91,9.9,-0.38146,0.00017,25.25858]
[1778446326829,34.13,80647.91,9.9,-0.38146,0.00017,25.25858]
[1778446326893,34.13,80647.91,9.9,-0.38146,0.00017,25.25858]
[1778446327323,34.13,80661.39,9.9,-0.37919,0.00017,25.21695]
[1778446328359,34.13,80661.39,9.9,-0.37919,0.00017,25.21695]
[1778446328785,34.13,80664.27,9.9,-0.37871,0.00017,25.20796]
[1778446332887,34.13,80674.79,9.9,-0.37694,0.00017,25.17486]
[1778446333894,34.13,80667.11,9.9,-0.37823,0.00017,25.19916]
[1778446334705,34.13,80667.11,9.9,-0.37823,0.00017,25.19916]
[1778446334901,34.14,80656.94,9.9,-0.37994,0.00017,25.23089]
[1778446338728,34.13,80655.34,9.9,-0.38021,0.00017,25.23582]
[1778446339541,34.13,80653.57,9.9,-0.38051,0.00017,25.24127]
[1778446339886,34.13,80653.57,9.9,-0.38051,0.00017,25.24127]
[1778446339910,34.13,80653.57,9.9,-0.38051,0.00017,25.24127]
[1778446339937,34.13,80643.9,9.9,-0.38214,0.00017,25.27083]
[1778446340550,34.13,80643.9,9.9,-0.38214,0.00017,25.27083]
[1778446340697,34.13,80643.9,9.9,-0.38214,0.00017,25.27083]
[1778446342957,34.13,80654.05,9.9,-0.38042,0.00017,25.23968]
[1778446344971,34.13,80647.28,9.9,-0.38156,0.00017,25.26042]
[1778446345905,34.13,80647.28,9.9,-0.38156,0.00017,25.26042]
[1778446346099,34.13,80659.52,9.9,-0.3795,0.00017,25.22268]
[1778446347020,34.13,80669.82,9.9,-0.37777,0.00017,25.19043]
[1778446347993,34.13,80661.95,9.9,-0.37909,0.00017,25.21513]
[1778446350007,34.13,80654.77,9.9,-0.3803,0.00017,25.23741]
[1778446353423,34.13,80649.5,9.9,-0.38117,0.00017,25.24974]
[1778446353449,34.13,80649.33,9.9,-0.3812,0.00017,25.25024]
[1778446353476,34.13,80649.33,9.9,-0.3812,0.00017,25.25024]
[1778446353515,34.13,80649.33,9.9,-0.3812,0.00017,25.25024]
[1778446353588,34.13,80649.33,9.9,-0.3812,0.00017,25.25024]
[1778446353928,34.13,80649.33,9.9,-0.3812,0.00017,25.25024]
[1778446354035,34.13,80640.96,9.9,-0.38261,0.00017,25.2757]
[1778446354565,34.13,80640.96,9.9,-0.38261,0.00017,25.2757]
[1778446356193,34.13,80635.1,9.9,-0.3836,0.00017,25.29331]
[1778446360928,34.13,80631.05,9.9,-0.38427,0.00017,25.3052]
[1778446360951,34.13,80631.05,9.9,-0.38427,0.00017,25.3052]
[1778446360991,34.13,80631.05,9.9,-0.38427,0.00017,25.3052]
[1778446361092,34.13,80631.05,9.9,-0.38427,0.00017,25.3052]
[1778446361116,34.13,80631.05,9.9,-0.38427,0.00017,25.3052]
[1778446361282,34.13,80631.05,9.9,-0.38427,0.00017,25.3052]
[1778446361870,34.13,80626.82,9.9,-0.38498,0.00017,25.31771]
[1778446361902,34.13,80626.82,9.9,-0.38498,0.00017,25.31771]
[1778446363625,34.12,80623.96,9.9,-0.38546,0.00017,25.32605]
[1778446368573,34.12,80617.95,9.9,-0.38646,0.00017,25.34336]
[1778446371875,34.11,80617.41,9.9,-0.38654,0.00017,25.34475]
[1778446372061,34.11,80617.41,9.9,-0.38654,0.00017,25.34475]
[1778446372268,34.11,80617.41,9.9,-0.38654,0.00017,25.34475]
[1778446378211,34.11,80610.08,9.9,-0.38776,0.00017,25.3656]
[1778446381536,34.1,80612.15,9.9,-0.3874,0.00017,25.35941]
[1778446381557,34.1,80612.15,9.9,-0.3874,0.00017,25.35941]
[1778446381598,34.1,80612.15,9.9,-0.3874,0.00017,25.35941]
[1778446381683,34.1,80612.15,9.9,-0.3874,0.00017,25.35941]
[1778446381873,34.1,80612.15,9.9,-0.3874,0.00017,25.35941]
[1778446382249,34.1,80612.15,9.9,-0.3874,0.00017,25.35941]
[1778446382266,34.1,80612.15,9.9,-0.3874,0.00017,25.35941]
[1778446382275,34.1,80612.15,9.9,-0.3874,0.00017,25.35941]
[1778446382292,34.1,80612.15,9.9,-0.3874,0.00017,25.35941]
[1778446382424,34.1,80612.15,9.9,-0.3874,0.00017,25.35941]
[1778446382393,34.1,80591.55,9.9,-0.3909,0.00017,25.41813]
[1778446384834,34.1,80589.58,9.9,-0.39123,0.00017,25.42358]
[1778446384861,34.1,80589.58,9.9,-0.39123,0.00017,25.42358]
[1778446385618,34.1,80587.08,9.9,-0.39165,0.00017,25.43054]
[1778446385762,34.1,80587.08,9.9,-0.39165,0.00017,25.43054]
[1778446386121,34.1,80587.08,9.9,-0.39165,0.00017,25.43054]
[1778446386272,34.1,80580.47,9.9,-0.39278,0.00017,25.44883]
[1778446387912,34.1,80578.08,9.9,-0.39319,0.00017,25.45545]
[1778446387947,34.1,80578.08,9.9,-0.39319,0.00017,25.45545]
[1778446387983,34.1,80578.08,9.9,-0.39319,0.00017,25.45545]
[1778446388039,34.1,80578.08,9.9,-0.39319,0.00017,25.45545]
[1778446388061,34.1,80578.08,9.9,-0.39319,0.00017,25.45545]
[1778446388287,34.1,80563.63,9.9,-0.39566,0.00017,25.49466]
[1778446388655,34.1,80563.63,9.9,-0.39566,0.00017,25.49466]
[1778446389255,34.1,80563.63,9.9,-0.39566,0.00017,25.49466]
[1778446389276,34.1,80563.63,9.9,-0.39566,0.00017,25.49466]
[1778446389321,34.1,80563.63,9.9,-0.39566,0.00017,25.49466]
[1778446389689,34.11,80559.29,9.9,-0.3964,0.00017,25.50623]
[1778446389983,34.11,80559.29,9.9,-0.3964,0.00017,25.50623]
[1778446390325,34.11,80559.29,9.9,-0.3964,0.00017,25.50623]
[1778446390437,34.1,80592.42,9.9,-0.39075,0.00017,25.41574]
[1778446390546,34.1,80592.42,9.9,-0.39075,0.00017,25.41574]
[1778446391459,34.1,80592.42,9.9,-0.39075,0.00017,25.41574]
[1778446391308,34.1,80598.25,9.9,-0.38976,0.00017,25.39929]
[1778446391522,34.1,80598.25,9.9,-0.38976,0.00017,25.39929]
[1778446392315,34.1,80609.55,9.9,-0.38784,0.00017,25.36697]
[1778446392686,34.1,80609.55,9.9,-0.38784,0.00017,25.36697]
[1778446394556,34.1,80603.38,9.9,-0.38889,0.00017,25.38473]
[1778446396242,34.1,80600.87,9.9,-0.38932,0.00017,25.39189]
[1778446396427,34.1,80600.87,9.9,-0.38932,0.00017,25.39189]
[1778446396480,34.1,80602.9,9.9,-0.38897,0.00017,25.38611]
[1778446397419,34.1,80602.9,9.9,-0.38897,0.00017,25.38611]
[1778446398605,34.11,80600.58,9.9,-0.38937,0.00017,25.39284]
[1778446399364,34.11,80603.22,9.9,-0.38893,0.00017,25.38534]
[1778446403349,34.11,80605.09,9.9,-0.38861,0.00017,25.38007]
[1778446403894,34.11,80605.7,9.9,-0.38851,0.00017,25.37835]
[1778446409434,34.11,80603.15,9.9,-0.38895,0.00017,25.38576]
[1778446413958,34.11,80602.18,9.9,-0.38911,0.00017,25.38481]
[1778446414469,34.11,80598.42,9.9,-0.38975,0.00017,25.39552]
[1778446415342,34.11,80598.42,9.9,-0.38975,0.00017,25.39552]
[1778446416954,34.12,80591.78,9.9,-0.39088,0.00017,25.41429]
[1778446417490,34.12,80595.98,9.9,-0.39017,0.00017,25.40249]
[1778446418041,34.12,80595.98,9.9,-0.39017,0.00017,25.40249]
[1778446418497,34.12,80605.61,9.9,-0.38853,0.00017,25.37511]
[1778446418745,34.12,80605.61,9.9,-0.38853,0.00017,25.37511]
[1778446418885,34.12,80605.61,9.9,-0.38853,0.00017,25.37511]
[1778446418917,34.12,80605.61,9.9,-0.38853,0.00017,25.37511]
[1778446419241,34.12,80605.61,9.9,-0.38853,0.00017,25.37511]
[1778446419338,34.12,80605.61,9.9,-0.38853,0.00017,25.37511]
[1778446419413,34.12,80605.61,9.9,-0.38853,0.00017,25.37511]
[1778446419420,34.12,80605.61,9.9,-0.38853,0.00017,25.37511]
[1778446419431,34.12,80605.61,9.9,-0.38853,0.00017,25.37511]
[1778446419449,34.12,80605.61,9.9,-0.38853,0.00017,25.37511]
[1778446419504,34.12,80579.19,9.9,-0.39302,0.00017,25.44923]
[1778446419849,34.12,80579.19,9.9,-0.39302,0.00017,25.44923]
[1778446419873,34.12,80579.19,9.9,-0.39302,0.00017,25.44923]
[1778446419912,34.12,80579.19,9.9,-0.39302,0.00017,25.44923]
[1778446419976,34.12,80579.19,9.9,-0.39302,0.00017,25.44923]
[1778446420511,34.12,80569.62,9.9,-0.39465,0.00017,25.47524]
[1778446420627,34.12,80569.62,9.9,-0.39465,0.00017,25.47524]
[1778446420630,34.12,80569.62,9.9,-0.39465,0.00017,25.47524]
[1778446420739,34.12,80569.62,9.9,-0.39465,0.00017,25.47524]
[1778446420800,34.12,80569.62,9.9,-0.39465,0.00017,25.47524]
[1778446421600,34.12,80568.63,9.9,-0.39482,0.00017,25.47794]
[1778446423423,34.12,80568.68,9.9,-0.39482,0.00017,25.47784]
[1778446423596,34.12,80568.68,9.9,-0.39482,0.00017,25.47787]
[1778446423603,34.12,80568.68,9.9,-0.39482,0.00017,25.47787]
[1778446427575,34.12,80566.81,9.9,-0.39514,0.00017,25.48299]
[1778446427577,34.12,80566.81,9.9,-0.39514,0.00017,25.48299]
[1778446427671,34.12,80566.81,9.9,-0.39514,0.00017,25.48299]
[1778446428567,34.12,80560.4,9.9,-0.39624,0.00017,25.50015]
[1778446429596,34.12,80560.4,9.9,-0.39624,0.00017,25.50015]
[1778446429678,34.12,80560.4,9.9,-0.39624,0.00017,25.50015]
[1778446431417,34.12,80560.27,9.9,-0.39626,0.00017,25.50051]
[1778446431471,34.12,80560.27,9.9,-0.39626,0.00017,25.50051]
[1778446436627,34.12,80563.13,9.9,-0.39578,0.00017,25.49298]
[1778446441662,34.12,80563.44,9.9,-0.39573,0.00017,25.49222]
[1778446442574,34.12,80563.44,9.9,-0.39573,0.00017,25.49222]
[1778446447704,34.12,80566.58,9.9,-0.3952,0.00017,25.48385]
[1778446449027,34.12,80566.58,9.9,-0.3952,0.00017,25.48385]
[1778446449166,34.12,80566.58,9.9,-0.3952,0.00017,25.48385]
[1778446449234,34.12,80566.58,9.9,-0.3952,0.00017,25.48385]
[1778446450725,34.13,80577.09,9.9,-0.39341,0.00017,25.45544]
[1778446453746,34.13,80570.23,9.9,-0.39458,0.00017,25.47414]
[1778446456428,34.13,80569.67,9.9,-0.39468,0.00017,25.47566]
[1778446458204,34.13,80571.24,9.9,-0.39441,0.00017,25.47145]
[1778446459349,34.13,80573.55,9.9,-0.39402,0.00017,25.46523]
[1778446459389,34.13,80573.55,9.9,-0.39402,0.00017,25.46523]
[1778446459404,34.13,80573.55,9.9,-0.39402,0.00017,25.46523]
[1778446460403,34.13,80587.23,9.9,-0.39169,0.00017,25.42772]
[1778446461571,34.13,80592.02,9.9,-0.39088,0.00017,25.41441]
[1778446464646,34.13,80593.49,9.9,-0.39064,0.00017,25.41039]
[1778446465849,34.13,80579.42,9.9,-0.39304,0.00017,25.44952]
[1778446468631,34.14,80578.18,9.9,-0.39325,0.00017,25.45297]
[1778446471113,34.14,80577.2,9.9,-0.39342,0.00017,25.45569]
[1778446471689,34.14,80577.29,9.9,-0.39339,0.00017,25.45166]
[1778446472225,34.14,80577.29,9.9,-0.39339,0.00017,25.45166]
[1778446477378,34.14,80572.01,9.9,-0.39429,0.00017,25.46606]
[1778446480315,34.14,80578.12,9.9,-0.39326,0.00017,25.44947]
[1778446481962,34.14,80587.59,9.9,-0.39165,0.00017,25.42342]
[1778446486998,34.14,80582.55,9.9,-0.39251,0.00017,25.43753]
[1778446489337,34.14,80587.32,9.9,-0.39171,0.00017,25.42436]
[1778446489387,34.14,80587.32,9.9,-0.39171,0.00017,25.42436]
[1778446489712,34.15,80590.46,9.9,-0.39117,0.00017,25.41568]
[1778446492412,34.15,80594.83,9.9,-0.39044,0.00017,25.40353]
[1778446492835,34.15,80596.15,9.9,-0.39022,0.00017,25.39986]
[1778446498143,34.15,80594.93,9.9,-0.39043,0.00017,25.40349]
[1778446498143,34.15,80594.93,9.9,-0.39043,0.00017,25.40349]
[1778446498204,34.15,80594.93,9.9,-0.39043,0.00017,25.40349]
[1778446498254,34.15,80597.17,9.9,-0.39006,0.00017,25.39728]
[1778446499082,34.15,80604.98,9.9,-0.38873,0.00017,25.37511]
[1778446499901,34.15,80604.98,9.9,-0.38873,0.00017,25.37511]
[1778446500934,34.15,80608.03,9.9,-0.38822,0.00017,25.36634]
[1778446501350,34.15,80608.03,9.9,-0.38822,0.00017,25.36634]
[1778446501495,34.15,80608.03,9.9,-0.38822,0.00017,25.36634]
[1778446502938,34.15,80605.36,9.9,-0.38867,0.00017,25.37401]
[1778446505380,34.15,80604.93,9.9,-0.38874,0.00017,25.37518]
[1778446506555,34.15,80604.52,9.9,-0.38881,0.00017,25.37633]
[1778446506580,34.15,80604.52,9.9,-0.38881,0.00017,25.37633]
[1778446507005,34.15,80605.18,9.9,-0.38869,0.00017,25.37443]
[1778446507140,34.15,80597.48,9.9,-0.39,0.00017,25.39628]
[1778446512175,34.16,80594.16,9.9,-0.39058,0.00017,25.40586]
[1778446517210,34.16,80595.27,9.9,-0.3904,0.00017,25.40296]
[1778446518398,34.16,80595.27,9.9,-0.3904,0.00017,25.40296]
[1778446518444,34.16,80595.93,9.9,-0.39029,0.00017,25.40115]
[1778446519224,34.16,80603.67,9.9,-0.38898,0.00017,25.37925]
[1778446519816,34.16,80603.67,9.9,-0.38898,0.00017,25.37925]
[1778446520133,34.16,80603.67,9.9,-0.38898,0.00017,25.37925]
[1778446520158,34.16,80603.67,9.9,-0.38898,0.00017,25.37925]
[1778446520185,34.16,80603.67,9.9,-0.38898,0.00017,25.37925]
[1778446520303,34.16,80603.67,9.9,-0.38898,0.00017,25.37925]
[1778446520436,34.16,80603.67,9.9,-0.38898,0.00017,25.37925]
[1778446520495,34.16,80607.77,9.9,-0.38828,0.00017,25.3675]
[1778446520984,34.16,80607.77,9.9,-0.38828,0.00017,25.3675]
[1778446521503,34.16,80607.77,9.9,-0.38828,0.00017,25.3675]
[1778446521583,34.16,80620.4,9.9,-0.38614,0.00017,25.3308]
[1778446524259,34.15,80629.3,9.9,-0.38462,0.00017,25.30434]
[1778446527051,34.15,80628.92,9.9,-0.38468,0.00017,25.30533]
[1778446532315,34.15,80625.58,9.9,-0.38521,0.00017,25.31097]
[1778446537350,34.14,80630.95,9.9,-0.38428,0.00017,25.29472]
[1778446540330,34.14,80631.86,9.9,-0.38412,0.00017,25.2919]
[1778446540343,34.14,80631.86,9.9,-0.38412,0.00017,25.2919]
[1778446540359,34.14,80631.86,9.9,-0.38412,0.00017,25.2919]
[1778446540375,34.14,80632.01,9.9,-0.3841,0.00017,25.29139]
[1778446541378,34.14,80621.77,9.9,-0.38583,0.00017,25.32167]
[1778446542867,34.14,80620.86,9.9,-0.38598,0.00017,25.32429]
[1778446543115,34.14,80620.86,9.9,-0.38598,0.00017,25.32429]
[1778446543728,34.14,80620.43,9.9,-0.38605,0.00017,25.32557]
[1778446545007,34.13,80618.8,9.9,-0.38632,0.00017,25.33028]
[1778446545013,34.13,80618.8,9.9,-0.38632,0.00017,25.33028]
[1778446545070,34.13,80618.8,9.9,-0.38632,0.00017,25.33028]
[1778446547421,34.13,80630.96,9.9,-0.38426,0.00017,25.29422]
[1778446553466,34.13,80629.17,9.9,-0.38455,0.00017,25.29932]
[1778446558502,34.12,80631.46,9.9,-0.38415,0.00017,25.2923]
[1778446563537,34.12,80635.94,9.9,-0.38338,0.00017,25.27869]
[1778446565096,34.12,80636.59,9.9,-0.38327,0.00017,25.27671]
[1778446567023,34.12,80636.16,9.9,-0.38334,0.00017,25.27794]
[1778446567159,34.12,80636.16,9.9,-0.38334,0.00017,25.27794]
[1778446571494,34.12,80634.87,9.9,-0.38355,0.00017,25.28169]
[1778446574109,34.12,80634.31,9.9,-0.38364,0.00017,25.28326]
[1778446574110,34.12,80634.31,9.9,-0.38364,0.00017,25.28326]
[1778446574401,34.12,80634.31,9.9,-0.38364,0.00017,25.28326]
[1778446574531,34.12,80634.31,9.9,-0.38364,0.00017,25.28326]
[1778446574642,34.12,80634.31,9.9,-0.38364,0.00017,25.28326]
[1778446574646,34.11,80626.33,9.9,-0.38499,0.00017,25.30701]
[1778446574743,34.11,80626.33,9.9,-0.38499,0.00017,25.30701]
[1778446574865,34.11,80626.33,9.9,-0.38499,0.00017,25.30701]
[1778446575220,34.11,80626.33,9.9,-0.38499,0.00017,25.30701]
[1778446575633,34.11,80626.33,9.9,-0.38499,0.00017,25.30701]
[1778446575635,34.11,80626.33,9.9,-0.38499,0.00017,25.30701]
[1778446575625,34.12,80611.42,9.9,-0.38752,0.00017,25.35069]
[1778446575711,34.12,80611.42,9.9,-0.38752,0.00017,25.35069]
[1778446576141,34.12,80611.42,9.9,-0.38752,0.00017,25.35069]
[1778446576155,34.12,80611.42,9.9,-0.38752,0.00017,25.35069]
[1778446576637,34.12,80604.99,9.9,-0.38861,0.00017,25.36929]
[1778446576899,34.12,80604.99,9.9,-0.38861,0.00017,25.36929]
[1778446577132,34.12,80604.99,9.9,-0.38861,0.00017,25.36929]
[1778446577643,34.12,80615.48,9.9,-0.38683,0.00017,25.33891]
[1778446578196,34.12,80615.48,9.9,-0.38683,0.00017,25.33891]
[1778446578201,34.12,80615.48,9.9,-0.38683,0.00017,25.33891]
[1778446578260,34.12,80615.48,9.9,-0.38683,0.00017,25.33891]
[1778446578650,34.11,80621.32,9.9,-0.38584,0.00017,25.32176]
[1778446583600,34.11,80621.76,9.9,-0.38575,0.00017,25.32018]
[1778446585477,34.11,80621.46,9.9,-0.3858,0.00017,25.32099]
[1778446586240,34.11,80621.46,9.9,-0.38579,0.00017,25.32085]
[1778446586337,34.1,80617.46,9.9,-0.38646,0.00017,25.3325]
[1778446589618,34.1,80613.33,9.9,-0.38716,0.00017,25.34447]
[1778446591175,34.1,80613.11,9.9,-0.38719,0.00017,25.34497]
[1778446591256,34.1,80613.11,9.9,-0.38719,0.00017,25.34497]
[1778446592627,34.1,80613.11,9.9,-0.38717,0.00017,25.34098]
[1778446594688,34.1,80616.46,9.9,-0.3866,0.00017,25.33116]
[1778446596748,34.09,80616.55,9.9,-0.38657,0.00017,25.33073]
[1778446602688,34.09,80617.68,9.9,-0.38637,0.00017,25.32716]
[1778446607626,34.08,80618.25,9.9,-0.38625,0.00017,25.32522]
[1778446607635,34.08,80618.25,9.9,-0.38625,0.00017,25.32522]
[1778446607684,34.08,80618.25,9.9,-0.38625,0.00017,25.32522]
[1778446607854,34.08,80618.83,9.9,-0.38615,0.00017,25.32341]
[1778446612889,34.08,80624.22,9.9,-0.38522,0.00017,25.30723]
[1778446614900,34.08,80624.51,9.9,-0.38517,0.00017,25.30631]
[1778446615911,34.07,80632.38,9.9,-0.38383,0.00017,25.28275]
[1778446620872,34.07,80633.17,9.9,-0.38369,0.00017,25.28027]
[1778446621022,34.07,80633.17,9.9,-0.38369,0.00017,25.28027]
[1778446621041,34.07,80633.17,9.9,-0.38369,0.00017,25.28027]
[1778446621044,34.07,80633.17,9.9,-0.38369,0.00017,25.28027]
[1778446621047,34.07,80633.17,9.9,-0.38369,0.00017,25.28027]
[1778446621091,34.07,80633.17,9.9,-0.38369,0.00017,25.28027]
[1778446621164,34.07,80633.17,9.9,-0.38369,0.00017,25.28027]
[1778446623300,34.07,80636.58,9.9,-0.38311,0.00017,25.26989]
[1778446623357,34.07,80636.58,9.9,-0.38311,0.00017,25.26989]
[1778446624030,34.07,80636.87,9.9,-0.38306,0.00017,25.26895]
[1778446624991,34.07,80632.99,9.9,-0.38371,0.00017,25.28063]
[1778446625001,34.07,80632.99,9.9,-0.38371,0.00017,25.28063]
[1778446625585,34.07,80632.99,9.9,-0.38371,0.00017,25.28063]
[1778446626045,34.07,80627.24,9.9,-0.38468,0.00017,25.29773]
[1778446627397,34.07,80622.32,9.9,-0.38552,0.00017,25.31231]
[1778446627415,34.07,80622.32,9.9,-0.38552,0.00017,25.31231]
[1778446627453,34.07,80622.32,9.9,-0.38552,0.00017,25.31231]
[1778446629009,34.06,80634.3,9.9,-0.38348,0.00017,25.27645]
[1778446630038,34.06,80634.3,9.9,-0.38348,0.00017,25.27645]
[1778446630073,34.06,80634.3,9.9,-0.38348,0.00017,25.27645]
[1778446630076,34.06,80634.3,9.9,-0.38348,0.00017,25.27645]
[1778446636277,34.06,80640.64,9.9,-0.3824,0.00017,25.25711]
[1778446640230,34.06,80639.77,9.9,-0.38254,0.00017,25.25966]
[1778446642699,34.06,80641.42,9.9,-0.38226,0.00017,25.25459]
[1778446642794,34.06,80643.02,9.9,-0.38198,0.00017,25.24969]
[1778446643167,34.06,80643.02,9.9,-0.38198,0.00017,25.24969]
[1778446643230,34.06,80643.02,9.9,-0.38198,0.00017,25.24969]
[1778446644163,34.06,80644.67,9.9,-0.3817,0.00017,25.24463]
[1778446644193,34.06,80644.67,9.9,-0.3817,0.00017,25.24463]
[1778446645493,34.06,80647.28,9.9,-0.38126,0.00017,25.23659]
[1778446648282,34.06,80650.74,9.9,-0.38068,0.00017,25.22593]
[1778446653267,34.06,80658.02,9.9,-0.37943,0.00017,25.19948]
[1778446659005,34.06,80663.27,9.9,-0.37855,0.00017,25.1831]
[1778446659530,34.06,80663.27,9.9,-0.37855,0.00017,25.1831]
[1778446659607,34.06,80663.27,9.9,-0.37855,0.00017,25.1831]
[1778446659722,34.06,80663.27,9.9,-0.37855,0.00017,25.1831]
[1778446660522,34.06,80666.25,9.9,-0.37805,0.00017,25.17376]
[1778446660595,34.06,80666.25,9.9,-0.37805,0.00017,25.17376]
[1778446665264,34.06,80674.2,9.9,-0.37672,0.00017,25.14869]
[1778446669123,34.06,80675.56,9.9,-0.37649,0.00017,25.14446]
[1778446669237,34.06,80675.56,9.9,-0.37649,0.00017,25.14446]
[1778446669541,34.06,80675.56,9.9,-0.37649,0.00017,25.14446]
[1778446670233,34.06,80676.27,9.9,-0.37638,0.00017,25.14227]
[1778446670378,34.06,80676.27,9.9,-0.37638,0.00017,25.14227]
[1778446673620,34.07,80677.83,9.9,-0.37612,0.00017,25.13741]
[1778446673642,34.07,80677.83,9.9,-0.37612,0.00017,25.13741]
[1778446673654,34.07,80677.83,9.9,-0.37612,0.00017,25.13741]
[1778446673700,34.07,80677.83,9.9,-0.37612,0.00017,25.13741]
[1778446673729,34.07,80677.83,9.9,-0.37612,0.00017,25.13741]
[1778446673760,34.07,80684.96,9.9,-0.37492,0.00017,25.11448]
[1778446673817,34.07,80684.96,9.9,-0.37492,0.00017,25.11448]
[1778446673921,34.07,80684.96,9.9,-0.37492,0.00017,25.11448]
[1778446674125,34.07,80684.96,9.9,-0.37492,0.00017,25.11448]
[1778446674327,34.07,80694.98,9.9,-0.37324,0.00017,25.08188]
[1778446674880,34.07,80694.98,9.9,-0.37324,0.00017,25.08188]
[1778446675554,34.07,80694.98,9.9,-0.37324,0.00017,25.08188]
[1778446675655,34.07,80700.64,9.9,-0.37229,0.00017,25.0632]
[1778446676949,34.07,80700.87,9.9,-0.37225,0.00017,25.06242]
[1778446678739,34.07,80703.41,9.9,-0.37183,0.00017,25.05398]
[1778446678744,34.07,80703.41,9.9,-0.37183,0.00017,25.05398]
[1778446678819,34.07,80704.63,9.9,-0.37162,0.00017,25.04992]
[1778446679584,34.07,80698.01,9.9,-0.37273,0.00017,25.07182]
[1778446681622,34.07,80697.64,9.9,-0.37279,0.00017,25.07301]
[1778446684156,34.06,80693.57,9.9,-0.37347,0.00017,25.0863]
[1778446684463,34.06,80693.57,9.9,-0.37347,0.00017,25.0863]
[1778446685084,34.06,80693.57,9.9,-0.37347,0.00017,25.08626]
[1778446686080,34.06,80693.43,9.9,-0.37349,0.00017,25.08668]
[1778446686681,34.06,80693.43,9.9,-0.37349,0.00017,25.08668]
[1778446690149,34.06,80696.85,9.9,-0.37291,0.00017,25.07532]
[1778446692454,34.06,80687.52,9.9,-0.37447,0.00017,25.10572]
[1778446697489,34.06,80686.54,9.9,-0.37462,0.00017,25.10862]
[1778446698346,34.06,80686.54,9.9,-0.37462,0.00017,25.10862]
[1778446698496,34.05,80686.31,9.9,-0.37466,0.00017,25.10931]
[1778446703531,34.06,80691.21,9.9,-0.37385,0.00017,25.09357]
[1778446708566,34.06,80693.85,9.9,-0.37342,0.00017,25.08524]
[1778446713601,34.07,80690.31,9.9,-0.37401,0.00017,25.0932]
[1778446718634,34.07,80694.87,9.9,-0.37325,0.00017,25.07851]
[1778446718642,34.07,80695.34,9.9,-0.37318,0.00017,25.07702]
[1778446719441,34.07,80695.34,9.9,-0.37318,0.00017,25.07702]
[1778446724683,34.07,80700.39,9.9,-0.37232,0.00017,25.06016]
[1778446725600,34.07,80700.39,9.9,-0.37232,0.00017,25.06016]
[1778446725690,34.07,80700.12,9.9,-0.37236,0.00017,25.06101]
[1778446730725,34.07,80696.78,9.9,-0.37294,0.00017,25.07233]
[1778446732103,34.07,80696.98,9.9,-0.37291,0.00017,25.07172]
[1778446732134,34.07,80696.98,9.9,-0.37291,0.00017,25.07172]
[1778446732739,34.07,80700.03,9.9,-0.37239,0.00017,25.06161]
[1778446735492,34.07,80700.52,9.9,-0.37231,0.00017,25.05989]
[1778446737850,34.07,80700.12,9.9,-0.37237,0.00017,25.06111]
[1778446738781,34.07,80698.85,9.9,-0.37258,0.00017,25.06531]
[1778446743393,34.07,80697.72,9.9,-0.37278,0.00017,25.06926]
[1778446743816,34.07,80697.89,9.9,-0.37276,0.00017,25.06876]
[1778446748851,34.07,80699.29,9.9,-0.37253,0.00017,25.0643]
[1778446752554,34.07,80699.29,9.9,-0.37253,0.00017,25.0643]
[1778446756012,34.07,80701.88,9.9,-0.37209,0.00017,25.05575]
[1778446760514,34.07,80700.79,9.9,-0.37227,0.00017,25.05916]
[1778446765970,34.07,80705.9,9.9,-0.3714,0.00017,25.04187]
[1778446771912,34.06,80705.44,9.9,-0.37146,0.00017,25.0432]
[1778446773622,34.06,80705.44,9.9,-0.37144,0.00017,25.03923]
[1778446773653,34.06,80705.44,9.9,-0.37144,0.00017,25.03923]
[1778446773661,34.06,80705.44,9.9,-0.37144,0.00017,25.03923]
[1778446779529,34.06,80711.93,9.9,-0.37035,0.00017,25.01742]
[1778446779562,34.06,80711.93,9.9,-0.37035,0.00017,25.01742]
[1778446779564,34.06,80711.93,9.9,-0.37035,0.00017,25.01742]
[1778446779767,34.06,80711.93,9.9,-0.37035,0.00017,25.01742]
[1778446780051,34.06,80713.28,9.9,-0.37012,0.00017,25.01279]
[1778446780070,34.06,80713.54,9.9,-0.37008,0.00017,25.01191]
[1778446783292,34.06,80714.69,9.9,-0.36987,0.00017,25.00763]
[1778446785846,34.05,80716.01,9.9,-0.36964,0.00017,25.00305]
[1778446787868,34.05,80717.04,9.9,-0.36946,0.00017,24.99931]
[1778446787907,34.05,80717.23,9.9,-0.36942,0.00017,24.99843]
[1778446787929,34.05,80717.23,9.9,-0.36942,0.00017,24.99843]
[1778446787967,34.05,80717.23,9.9,-0.36942,0.00017,24.99843]
[1778446790808,34.04,80725.13,9.9,-0.36808,0.00017,24.97133]
[1778446794597,34.04,80726.84,9.9,-0.36779,0.00017,24.9652]
[1778446800452,34.03,80722.93,9.9,-0.36842,0.00017,24.97803]
[1778446800491,34.03,80722.93,9.9,-0.36842,0.00017,24.97803]
[1778446800805,34.03,80722.93,9.9,-0.36842,0.00017,24.97803]
[1778446800915,34.03,80722.93,9.9,-0.36842,0.00017,24.97803]
[1778446800981,34.03,80725.04,9.9,-0.36805,0.00017,24.97064]
[1778446801036,34.03,80725.04,9.9,-0.36805,0.00017,24.97064]
[1778446801470,34.03,80725.04,9.9,-0.36805,0.00017,24.97064]
[1778446801721,34.03,80725.04,9.9,-0.36805,0.00017,24.97064]
[1778446801904,34.03,80714.36,9.9,-0.36984,0.00017,25.00684]
[1778446801937,34.03,80714.36,9.9,-0.36984,0.00017,25.00684]
[1778446802848,34.03,80714.36,9.9,-0.36984,0.00017,25.00684]
[1778446802860,34.03,80709.76,9.9,-0.3706,0.00017,25.02221]
[1778446802932,34.03,80709.76,9.9,-0.3706,0.00017,25.02221]
[1778446804703,34.03,80713.53,9.9,-0.36997,0.00017,25.00953]
[1778446804905,34.03,80713.53,9.9,-0.36997,0.00017,25.00953]
[1778446805037,34.02,80713.84,9.9,-0.36991,0.00017,25.00826]
[1778446805116,34.02,80713.84,9.9,-0.36991,0.00017,25.00826]
[1778446805218,34.02,80713.84,9.9,-0.36991,0.00017,25.00826]
[1778446808810,34.02,80720.49,9.9,-0.36879,0.00017,24.98551]
[1778446814564,34.01,80720.02,9.9,-0.36884,0.00017,24.98654]
[1778446817493,34.01,80720.02,9.9,-0.36883,0.00017,24.98626]
[1778446820564,34.01,80720.23,9.9,-0.36878,0.00017,24.98526]
[1778446822335,34.0,80720.95,9.9,-0.36865,0.00017,24.98263]
[1778446822405,34.0,80720.95,9.9,-0.36865,0.00017,24.98263]
[1778446822439,34.0,80720.95,9.9,-0.36865,0.00017,24.98263]
[1778446822449,34.0,80720.95,9.9,-0.36865,0.00017,24.98263]
[1778446822556,34.0,80720.88,9.9,-0.36866,0.00017,24.98278]
[1778446822955,34.0,80720.88,9.9,-0.36866,0.00017,24.98278]
[1778446823439,34.0,80720.88,9.9,-0.36866,0.00017,24.98278]
[1778446823542,34.0,80720.88,9.9,-0.36866,0.00017,24.98278]
[1778446823643,34.0,80716.46,9.9,-0.36939,0.00017,24.99763]
[1778446827412,34.0,80726.06,9.9,-0.36777,0.00017,24.96458]
[1778446832223,33.99,80724.89,9.9,-0.36793,0.00017,24.96439]
[1778446832950,33.99,80727.89,9.9,-0.36743,0.00017,24.954]
[1778446834024,33.99,80728.81,9.9,-0.36727,0.00017,24.95075]
[1778446834262,33.99,80728.81,9.9,-0.36727,0.00017,24.95075]
[1778446835072,33.99,80730.81,9.9,-0.36693,0.00017,24.94377]
[1778446835413,33.99,80730.81,9.9,-0.36693,0.00017,24.94377]
[1778446835547,33.99,80730.81,9.9,-0.36693,0.00017,24.94377]
[1778446835560,33.99,80730.81,9.9,-0.36693,0.00017,24.94377]
[1778446835584,33.99,80730.81,9.9,-0.36693,0.00017,24.94377]
[1778446835687,33.99,80730.81,9.9,-0.36693,0.00017,24.94377]
[1778446835724,33.99,80730.81,9.9,-0.36693,0.00017,24.94377]
[1778446835747,33.99,80730.81,9.9,-0.36693,0.00017,24.94377]
[1778446836299,33.99,80736.22,9.9,-0.36602,0.00017,24.92487]
[1778446836734,33.99,80736.22,9.9,-0.36602,0.00017,24.92487]
[1778446836783,33.99,80736.22,9.9,-0.36602,0.00017,24.92487]
[1778446836835,33.99,80751.66,9.9,-0.36345,0.00017,24.87054]
[1778446841097,33.99,80753.52,9.9,-0.36313,0.00017,24.8639]
[1778446844871,33.99,80753.27,9.9,-0.36317,0.00017,24.86474]
[1778446844915,33.99,80753.27,9.9,-0.36317,0.00017,24.86474]
[1778446844965,33.99,80753.27,9.9,-0.36317,0.00017,24.86474]
[1778446845114,33.99,80753.27,9.9,-0.36317,0.00017,24.86474]
[1778446845451,33.99,80754.04,9.9,-0.36304,0.00017,24.86199]
[1778446845664,33.99,80754.04,9.9,-0.36304,0.00017,24.86199]
[1778446845723,33.99,80754.04,9.9,-0.36304,0.00017,24.86199]
[1778446845734,33.99,80761.07,9.9,-0.36187,0.00017,24.83686]
[1778446846149,33.99,80761.07,9.9,-0.36187,0.00017,24.83686]
[1778446846438,33.99,80761.07,9.9,-0.36187,0.00017,24.83686]
[1778446846612,33.99,80761.07,9.9,-0.36187,0.00017,24.83686]
[1778446847461,33.99,80755.56,9.9,-0.36279,0.00017,24.85657]
[1778446847487,33.99,80755.56,9.9,-0.36279,0.00017,24.85657]
[1778446847528,33.99,80755.56,9.9,-0.36279,0.00017,24.85657]
[1778446848521,33.99,80762.08,9.9,-0.36171,0.00017,24.83322]
[1778446848567,33.99,80775.96,9.9,-0.3594,0.00017,24.78291]
[1778446849049,33.99,80775.96,9.9,-0.3594,0.00017,24.78291]
[1778446849155,33.99,80775.96,9.9,-0.3594,0.00017,24.78291]
[1778446849185,33.99,80775.96,9.9,-0.3594,0.00017,24.78291]
[1778446849960,33.99,80783.09,9.9,-0.35822,0.00017,24.7568]
[1778446850333,33.99,80783.09,9.9,-0.35822,0.00017,24.7568]
[1778446850580,33.99,80787.37,9.9,-0.35751,0.00017,24.74106]
[1778446852296,33.99,80788.14,9.9,-0.35738,0.00017,24.73813]
[1778446853345,33.99,80788.01,9.9,-0.3574,0.00017,24.73855]
[1778446855032,33.98,80788.44,9.9,-0.35732,0.00017,24.73676]
[1778446855034,33.98,80788.44,9.9,-0.35732,0.00017,24.73676]
[1778446855250,33.98,80788.44,9.9,-0.35732,0.00017,24.73676]
[1778446856404,33.98,80789.14,9.9,-0.3572,0.00017,24.73407]
[1778446856444,33.98,80789.14,9.9,-0.3572,0.00017,24.73407]
[1778446858971,33.98,80789.39,9.9,-0.35715,0.00017,24.73298]
[1778446864317,33.98,80785.31,9.9,-0.35781,0.00017,24.74767]
[1778446866608,33.98,80789.94,9.9,-0.35704,0.00017,24.73036]
[1778446866870,33.98,80789.94,9.9,-0.35704,0.00017,24.73036]
[1778446872758,33.97,80789.14,9.9,-0.35715,0.00017,24.7329]
[1778446873136,33.97,80789.04,9.9,-0.35717,0.00017,24.73321]
[1778446873141,33.97,80789.04,9.9,-0.35717,0.00017,24.73321]
[1778446873212,33.97,80789.04,9.9,-0.35717,0.00017,24.73321]
[1778446874351,33.97,80790.98,9.9,-0.35684,0.00017,24.72584]
[1778446879637,33.96,80794.7,9.9,-0.3562,0.00017,24.71127]
[1778446879789,33.96,80802.31,9.9,-0.35493,0.00017,24.68256]
[1778446881765,33.96,80804.09,9.9,-0.35463,0.00017,24.67572]
[1778446882810,33.96,80789.76,9.9,-0.357,0.00017,24.72929]
[1778446885033,33.95,80786.32,9.9,-0.35756,0.00017,24.74186]
[1778446885284,33.95,80786.32,9.9,-0.35756,0.00017,24.74186]
[1778446885832,33.95,80778.76,9.9,-0.35881,0.00017,24.76965]
[1778446886838,33.95,80769.59,9.9,-0.36033,0.00017,24.80304]
[1778446891873,33.94,80768.08,9.9,-0.36053,0.00017,24.80388]
[1778446892330,33.94,80768.08,9.9,-0.36053,0.00017,24.80388]
[1778446892343,33.94,80768.08,9.9,-0.36053,0.00017,24.80388]
[1778446892880,33.94,80779.2,9.9,-0.35867,0.00017,24.76307]
[1778446894894,33.94,80789.11,9.9,-0.35702,0.00017,24.72611]
[1778446896459,33.94,80793.05,9.9,-0.35636,0.00017,24.71128]
[1778446896535,33.94,80793.05,9.9,-0.35636,0.00017,24.71128]
[1778446896941,33.94,80793.05,9.9,-0.35636,0.00017,24.71128]
[1778446900040,33.93,80799.81,9.9,-0.35522,0.00017,24.68535]
[1778446900424,33.93,80799.81,9.9,-0.35522,0.00017,24.68535]
[1778446900455,33.93,80799.81,9.9,-0.35522,0.00017,24.68535]
[1778446905972,33.93,80800.48,9.9,-0.3551,0.00017,24.68258]
[1778446909008,33.93,80801.71,9.9,-0.35489,0.00017,24.6779]
[1778446909040,33.93,80801.71,9.9,-0.35489,0.00017,24.6779]
[1778446909063,33.93,80801.64,9.9,-0.3549,0.00017,24.67814]
[1778446909162,33.93,80801.64,9.9,-0.3549,0.00017,24.67814]
[1778446909207,33.93,80801.64,9.9,-0.3549,0.00017,24.67814]
[1778446909276,33.93,80801.64,9.9,-0.3549,0.00017,24.67814]
[1778446910000,33.92,80817.79,9.9,-0.35223,0.00017,24.6164]
[1778446910075,33.92,80817.79,9.9,-0.35223,0.00017,24.6164]
[1778446910076,33.92,80817.79,9.9,-0.35223,0.00017,24.6164]
[1778446912004,33.92,80813.63,9.9,-0.35291,0.00017,24.63223]
[1778446912036,33.92,80813.63,9.9,-0.35291,0.00017,24.63223]
[1778446912073,33.92,80812.26,9.9,-0.35313,0.00017,24.63733]
[1778446912076,33.92,80812.26,9.9,-0.35313,0.00017,24.63733]
[1778446913024,33.92,80805.33,9.9,-0.35427,0.00017,24.66375]
[1778446913137,33.92,80805.33,9.9,-0.35427,0.00017,24.66375]
[1778446913166,33.92,80805.33,9.9,-0.35427,0.00017,24.66375]
[1778446913223,33.92,80805.33,9.9,-0.35427,0.00017,24.66375]
[1778446913366,33.92,80805.33,9.9,-0.35427,0.00017,24.66375]
[1778446914031,33.92,80777.88,9.9,-0.35883,0.00017,24.76643]
[1778446914282,33.92,80777.88,9.9,-0.35883,0.00017,24.76643]
[1778446914292,33.92,80777.88,9.9,-0.35883,0.00017,24.76643]
[1778446914316,33.92,80777.88,9.9,-0.35883,0.00017,24.76643]
[1778446914355,33.92,80777.88,9.9,-0.35883,0.00017,24.76643]
[1778446914461,33.92,80777.88,9.9,-0.35883,0.00017,24.76643]
[1778446914853,33.92,80777.88,9.9,-0.35883,0.00017,24.76643]
[1778446914952,33.92,80777.88,9.9,-0.35883,0.00017,24.76643]
[1778446915038,33.92,80770.78,9.9,-0.36002,0.00017,24.79248]
[1778446916203,33.92,80770.78,9.9,-0.36002,0.00017,24.79248]
[1778446917147,33.93,80770.37,9.9,-0.36009,0.00017,24.79402]
[1778446917430,33.93,80770.37,9.9,-0.36009,0.00017,24.79402]
[1778446918199,33.93,80770.29,9.9,-0.3601,0.00017,24.79439]
[1778446920164,33.93,80767.67,9.9,-0.36054,0.00017,24.80396]
[1778446920643,33.93,80767.67,9.9,-0.36054,0.00017,24.80396]
[1778446922346,33.93,80767.23,9.9,-0.36062,0.00017,24.80562]
[1778446922348,33.93,80767.23,9.9,-0.36062,0.00017,24.80562]
[1778446928129,33.93,80764.93,9.9,-0.36101,0.00017,24.81411]
[1778446931045,33.93,80764.72,9.9,-0.36104,0.00017,24.81489]
[1778446931122,33.93,80764.51,9.9,-0.36108,0.00017,24.81567]
[1778446931227,33.93,80764.51,9.9,-0.36108,0.00017,24.81567]
[1778446931681,33.93,80775.66,9.9,-0.35922,0.00017,24.77498]
[1778446932586,33.93,80775.66,9.9,-0.35922,0.00017,24.77498]
[1778446932761,33.93,80789.34,9.9,-0.35694,0.00017,24.72436]
[1778446936166,33.93,80791.27,9.9,-0.35662,0.00017,24.71704]
[1778446936242,33.93,80791.27,9.9,-0.35662,0.00017,24.71704]
[1778446937984,33.93,80791.6,9.9,-0.35656,0.00017,24.71569]
[1778446937987,33.93,80791.6,9.9,-0.35656,0.00017,24.71569]
[1778446939590,33.92,80796.09,9.9,-0.35581,0.00017,24.69883]
[1778446940476,33.92,80796.77,9.9,-0.3557,0.00017,24.69618]
[1778446940581,33.92,80796.77,9.9,-0.3557,0.00017,24.69618]
[1778446941095,33.92,80800.83,9.9,-0.35502,0.00017,24.68086]
[1778446941738,33.92,80814.45,9.9,-0.35276,0.00017,24.62892]
[1778446945351,33.92,80818.72,9.9,-0.35206,0.00017,24.61239]
[1778446946406,33.92,80824.49,9.9,-0.35109,0.00016,24.58986]
[1778446951355,33.91,80832.47,9.9,-0.34976,0.00016,24.55836]
[1778446951771,33.91,80832.47,9.9,-0.34976,0.00016,24.55836]
[1778446951800,33.91,80839.6,9.9,-0.34857,0.00016,24.52628]
[1778446952772,33.91,80839.6,9.9,-0.34857,0.00016,24.52628]
[1778446952804,33.91,80847.42,9.9,-0.34728,0.00016,24.4953]
[1778446954052,33.91,80847.42,9.9,-0.34728,0.00016,24.4953]
[1778446955167,33.91,80850.83,9.9,-0.34672,0.00016,24.48168]
[1778446956201,33.91,80856.25,9.9,-0.34583,0.00016,24.45995]
[1778446958872,33.91,80863.53,9.9,-0.34463,0.00016,24.4306]
[1778446960327,33.91,80869.5,9.9,-0.34365,0.00016,24.40638]
[1778446960421,33.91,80869.5,9.9,-0.34365,0.00016,24.40638]
[1778446960439,33.91,80869.5,9.9,-0.34365,0.00016,24.40638]
[1778446960484,33.91,80869.5,9.9,-0.34365,0.00016,24.40638]
[1778446960668,33.91,80869.5,9.9,-0.34365,0.00016,24.40638]
[1778446960695,33.91,80869.5,9.9,-0.34365,0.00016,24.40638]
[1778446960738,33.91,80869.5,9.9,-0.34365,0.00016,24.40638]
[1778446961355,33.91,80870.89,9.9,-0.34343,0.00016,24.40074]
[1778446961688,33.91,80870.89,9.9,-0.34343,0.00016,24.40074]
[1778446961984,33.91,80870.89,9.9,-0.34343,0.00016,24.40074]
[1778446961996,33.91,80882.94,9.9,-0.34146,0.00016,24.35144]
[1778446962697,33.91,80882.94,9.9,-0.34146,0.00016,24.35144]
[1778446962758,33.91,80885.65,9.9,-0.34102,0.00016,24.34031]
[1778446964030,33.91,80885.65,9.9,-0.34102,0.00016,24.34031]
[1778446964037,33.91,80885.65,9.9,-0.34102,0.00016,24.34031]
[1778446964148,33.91,80885.65,9.9,-0.34102,0.00016,24.34031]
[1778446964402,33.91,80888.03,9.9,-0.34063,0.00016,24.33047]
[1778446964528,33.91,80899.5,9.9,-0.33876,0.00016,24.28259]
[1778446966413,33.91,80906.96,9.9,-0.33754,0.00016,24.25108]
[1778446968284,33.91,80906.27,9.9,-0.33765,0.00016,24.25387]
[1778446971051,33.91,80909.8,9.9,-0.33708,0.00016,24.23891]
[1778446972455,33.91,80917.79,9.9,-0.33578,0.00016,24.20486]
[1778446973475,33.91,80917.79,9.9,-0.33578,0.00016,24.20486]
[1778446975107,33.91,80922.23,9.9,-0.33505,0.00016,24.18584]
[1778446975262,33.91,80922.23,9.9,-0.33505,0.00016,24.18584]
[1778446975480,33.91,80922.23,9.9,-0.33505,0.00016,24.18584]
[1778446975620,33.91,80922.23,9.9,-0.33505,0.00016,24.18584]
[1778446975890,33.91,80922.23,9.9,-0.33505,0.00016,24.18584]
[1778446976049,33.91,80922.23,9.9,-0.33505,0.00016,24.18584]
[1778446976079,33.91,80932.12,9.9,-0.33346,0.00016,24.14333]
[1778446976254,33.91,80932.12,9.9,-0.33346,0.00016,24.14333]
[1778446976485,33.91,80934.19,9.9,-0.33312,0.00016,24.13438]
[1778446979824,33.91,80935.51,9.9,-0.33291,0.00016,24.12877]
[1778446979910,33.91,80935.51,9.9,-0.33291,0.00016,24.12877]
[1778446982527,33.91,80927.45,9.9,-0.33422,0.00016,24.16365]
[1778446984505,33.91,80926.41,9.9,-0.33439,0.00016,24.16815]
[1778446985102,33.91,80926.41,9.9,-0.33439,0.00016,24.16815]
[1778446985711,33.91,80925.85,9.9,-0.33448,0.00016,24.17055]
[1778446986085,33.91,80925.85,9.9,-0.33448,0.00016,24.17055]
[1778446992082,33.91,80932.37,9.9,-0.33342,0.00016,24.1425]
[1778446993901,33.91,80927.29,9.9,-0.33425,0.00016,24.16442]
[1778446997341,33.91,80924.87,9.9,-0.33464,0.00016,24.17482]
[1778446997351,33.91,80924.87,9.9,-0.33464,0.00016,24.17482]
[1778446999724,33.91,80927.69,9.9,-0.33418,0.00016,24.16271]
[1778446999783,33.91,80927.69,9.9,-0.33418,0.00016,24.16271]
[1778447000443,33.91,80927.78,9.9,-0.33417,0.00016,24.16232]
[1778447003200,33.91,80934.34,9.9,-0.33311,0.00016,24.13406]
[1778447003674,33.91,80935.26,9.9,-0.33295,0.00016,24.1299]
[1778447006806,33.9,80935.22,9.9,-0.33295,0.00016,24.12971]
[1778447007059,33.9,80935.22,9.9,-0.33295,0.00016,24.12971]
[1778447007090,33.9,80935.22,9.9,-0.33295,0.00016,24.12971]
[1778447007111,33.9,80935.22,9.9,-0.33295,0.00016,24.12971]
[1778447007125,33.9,80935.22,9.9,-0.33295,0.00016,24.12971]
[1778447006908,33.9,80935.26,9.9,-0.33293,0.00016,24.12936]
[1778447007723,33.9,80935.26,9.9,-0.33293,0.00016,24.12936]
[1778447008380,33.9,80930.41,9.9,-0.33372,0.00016,24.15034]
[1778447008709,33.9,80922.8,9.9,-0.33495,0.00016,24.18305]
[1778447010846,33.9,80919.95,9.9,-0.33541,0.00016,24.19522]
[1778447010868,33.9,80912.33,9.9,-0.33665,0.00016,24.22762]
[1778447011282,33.9,80912.33,9.9,-0.33665,0.00016,24.22762]
[1778447011319,33.9,80912.33,9.9,-0.33665,0.00016,24.22762]
[1778447011339,33.9,80912.33,9.9,-0.33665,0.00016,24.22762]
[1778447011361,33.9,80912.33,9.9,-0.33665,0.00016,24.22762]
[1778447011437,33.9,80912.33,9.9,-0.33665,0.00016,24.22762]
[1778447012364,33.9,80914.29,9.9,-0.33631,0.00016,24.21526]
[1778447012972,33.9,80914.29,9.9,-0.33631,0.00016,24.21526]
[1778447016887,33.9,80908.38,9.9,-0.33726,0.00016,24.24011]
[1778447016890,33.9,80908.38,9.9,-0.33726,0.00016,24.24011]
[1778447018867,33.9,80904.13,9.9,-0.33794,0.00016,24.25791]
[1778447020166,33.9,80904.81,9.9,-0.33783,0.00016,24.2549]
[1778447020224,33.9,80904.81,9.9,-0.33783,0.00016,24.2549]
[1778447020254,33.9,80904.81,9.9,-0.33783,0.00016,24.2549]
[1778447020278,33.9,80904.81,9.9,-0.33783,0.00016,24.2549]
[1778447020408,33.9,80904.81,9.9,-0.33783,0.00016,24.2549]
[1778447020665,33.9,80904.81,9.9,-0.33783,0.00016,24.2549]
[1778447020794,33.9,80879.43,9.9,-0.34196,0.00016,24.36049]
[1778447021233,33.9,80879.43,9.9,-0.34196,0.00016,24.36049]
[1778447021370,33.9,80879.43,9.9,-0.34196,0.00016,24.36049]
[1778447021618,33.9,80879.43,9.9,-0.34196,0.00016,24.36049]
[1778447021885,33.9,80879.43,9.9,-0.34196,0.00016,24.36049]
[1778447021947,33.9,80879.43,9.9,-0.34196,0.00016,24.36049]
[1778447024448,33.9,80874.55,9.9,-0.34277,0.00016,24.38068]
[1778447024498,33.9,80874.55,9.9,-0.34277,0.00016,24.38068]
[1778447024510,33.9,80874.55,9.9,-0.34277,0.00016,24.38068]
[1778447025212,33.9,80872.09,9.9,-0.34317,0.00016,24.39074]
[1778447027366,33.9,80874.34,9.9,-0.3428,0.00016,24.38156]
[1778447029945,33.9,80871.35,9.9,-0.34329,0.00016,24.39378]
[1778447035227,33.9,80874.65,9.9,-0.34275,0.00016,24.38029]
[1778447040934,33.9,80872.52,9.9,-0.3431,0.00016,24.38899]
[1778447045970,33.9,80876.41,9.9,-0.34246,0.00016,24.37309]
[1778447048991,33.9,80867.36,9.9,-0.34394,0.00016,24.41]
[1778447054027,33.9,80873.19,9.9,-0.34299,0.00016,24.38623]
[1778447056041,33.9,80861.7,9.9,-0.34487,0.00016,24.43285]
[1778447056278,33.9,80861.7,9.9,-0.34487,0.00016,24.43285]
[1778447062083,33.9,80852.9,9.9,-0.3463,0.00016,24.46791]
[1778447062812,33.9,80852.9,9.9,-0.3463,0.00016,24.46791]
[1778447063026,33.9,80852.9,9.9,-0.3463,0.00016,24.46791]
[1778447063106,33.9,80852.9,9.9,-0.3463,0.00016,24.46791]
[1778447064102,33.9,80841.44,9.9,-0.34818,0.00016,24.51335]
[1778447066418,33.89,80836.06,9.9,-0.34905,0.00016,24.53436]
[1778447068567,33.89,80834.12,9.9,-0.34937,0.00016,24.54175]
[1778447068582,33.89,80834.12,9.9,-0.34937,0.00016,24.54175]
[1778447068672,33.89,80834.12,9.9,-0.34937,0.00016,24.54175]
[1778447068685,33.89,80834.12,9.9,-0.34937,0.00016,24.54175]
[1778447068787,33.89,80834.12,9.9,-0.34937,0.00016,24.54175]
[1778447069699,33.89,80830.71,9.9,-0.34992,0.00016,24.555]
[1778447069717,33.89,80830.71,9.9,-0.34992,0.00016,24.555]
[1778447069729,33.89,80830.71,9.9,-0.34992,0.00016,24.555]
[1778447069975,33.89,80830.71,9.9,-0.34992,0.00016,24.555]
[1778447070144,33.89,80822.17,9.9,-0.35133,0.00017,24.58811]
[1778447070822,33.89,80822.17,9.9,-0.35133,0.00017,24.58811]
[1778447071446,33.89,80821.96,9.9,-0.35134,0.00017,24.585]
[1778447071944,33.89,80821.96,9.9,-0.35134,0.00017,24.585]
[1778447073321,33.89,80816.95,9.9,-0.35217,0.00017,24.60426]
[1778447073337,33.89,80816.95,9.9,-0.35217,0.00017,24.60426]
[1778447073808,33.89,80816.95,9.9,-0.35217,0.00017,24.60426]
[1778447074172,33.89,80807.36,9.9,-0.35375,0.00017,24.64102]
[1778447074344,33.89,80807.36,9.9,-0.35375,0.00017,24.64102]
[1778447074788,33.89,80807.36,9.9,-0.35375,0.00017,24.64102]
[1778447075404,33.89,80802.47,9.9,-0.35456,0.00017,24.65959]
[1778447076970,33.89,80801.15,9.9,-0.35478,0.00017,24.66456]
[1778447077195,33.89,80799.03,9.9,-0.35513,0.00017,24.67254]
[1778447078464,33.89,80795.11,9.9,-0.35579,0.00017,24.68742]
[1778447078469,33.89,80795.11,9.9,-0.35579,0.00017,24.68742]
[1778447079671,33.89,80795.11,9.9,-0.35579,0.00017,24.68742]
[1778447083336,33.89,80799.64,9.9,-0.35505,0.00017,24.67075]
[1778447083366,33.89,80799.64,9.9,-0.35505,0.00017,24.67075]
[1778447083578,33.89,80799.64,9.9,-0.35505,0.00017,24.67075]
[1778447083958,33.89,80799.64,9.9,-0.35505,0.00017,24.67075]
[1778447083961,33.89,80799.64,9.9,-0.35505,0.00017,24.67075]
[1778447083979,33.89,80799.64,9.9,-0.35505,0.00017,24.67075]
[1778447084056,33.89,80799.67,9.9,-0.35505,0.00017,24.67071]
[1778447084244,33.89,80807.26,9.9,-0.35379,0.00017,24.64191]
[1778447085841,33.89,80807.26,9.9,-0.35379,0.00017,24.64191]
[1778447087356,33.89,80809.11,9.9,-0.35348,0.00017,24.63482]
[1778447087363,33.89,80809.11,9.9,-0.35348,0.00017,24.63482]
[1778447087422,33.89,80809.11,9.9,-0.35348,0.00017,24.63482]
[1778447087440,33.89,80809.11,9.9,-0.35348,0.00017,24.63482]
[1778447087565,33.89,80809.11,9.9,-0.35348,0.00017,24.63482]
[1778447087645,33.89,80809.15,9.9,-0.35348,0.00017,24.63466]
[1778447089187,33.89,80809.15,9.9,-0.35348,0.00017,24.63466]
[1778447089195,33.9,80792.93,9.9,-0.35617,0.00017,24.69625]
[1778447090017,33.9,80792.93,9.9,-0.35617,0.00017,24.69625]
[1778447090085,33.9,80792.93,9.9,-0.35617,0.00017,24.69625]
[1778447091969,33.9,80790.41,9.9,-0.3566,0.00017,24.70577]
[1778447092106,33.9,80790.41,9.9,-0.3566,0.00017,24.70577]
[1778447097335,33.9,80789.9,9.9,-0.35671,0.00017,24.70828]
[1778447102164,33.93,80845.29,9.9,-0.34767,0.00016,24.498]
[1778447103127,33.93,80845.29,9.9,-0.34767,0.00016,24.498]
[1778447103925,33.96,80845.12,9.9,-0.3478,0.00016,24.50124]
[1778447104556,33.96,80730.43,9.9,-0.36683,0.00017,24.92716]
[1778447105391,33.96,80727.24,9.9,-0.36735,0.00017,24.93802]
[1778447106328,33.96,80727.24,9.9,-0.36735,0.00017,24.93802]
[1778447107232,33.96,80727.24,9.9,-0.36735,0.00017,24.93802]
[1778447111713,33.94,80726.9,9.9,-0.36736,0.00017,24.93811]
[1778447112011,33.94,80788.57,9.9,-0.35708,0.00017,24.717]
[1778447112875,33.94,80788.57,9.9,-0.35708,0.00017,24.717]
[1778447113772,33.95,80789.26,9.9,-0.35697,0.00017,24.71455]
[1778447116023,33.95,80788.39,9.9,-0.35712,0.00017,24.7178]
[1778447118605,33.95,80785.99,9.9,-0.35752,0.00017,24.72683]
[1778447119598,33.95,80782.96,9.9,-0.35803,0.00017,24.73823]
[1778447120517,33.95,80782.6,9.9,-0.35809,0.00017,24.73956]
[1778447123034,33.95,80783.07,9.9,-0.35802,0.00017,24.73801]
[1778447126109,33.95,80781.62,9.9,-0.35827,0.00017,24.74362]
[1778447129005,33.96,80777.16,9.9,-0.35902,0.00017,24.76025]
[1778447133261,33.96,80780.87,9.9,-0.3584,0.00017,24.74298]
[1778447142659,33.97,80779.33,9.9,-0.35869,0.00017,24.74945]
[1778447147791,33.97,80781.97,9.9,-0.35826,0.00017,24.74]
[1778447147880,33.97,80781.97,9.9,-0.35826,0.00017,24.74]
[1778447148005,33.97,80781.97,9.9,-0.35826,0.00017,24.74]
[1778447148546,33.97,80786.49,9.9,-0.35752,0.00017,24.72343]
[1778447148598,33.97,80786.49,9.9,-0.35752,0.00017,24.72343]
[1778447148618,33.97,80786.49,9.9,-0.35752,0.00017,24.72343]
[1778447148637,33.97,80786.49,9.9,-0.35752,0.00017,24.72343]
[1778447148702,33.97,80786.49,9.9,-0.35752,0.00017,24.72343]
[1778447148768,33.97,80786.49,9.9,-0.35752,0.00017,24.72343]
[1778447148794,33.97,80794.33,9.9,-0.35622,0.00017,24.69425]
[1778447151602,33.97,80800.83,9.9,-0.35514,0.00017,24.66973]
[1778447152765,33.97,80806.86,9.9,-0.35414,0.00017,24.64686]
[1778447153584,33.97,80811.58,9.9,-0.35336,0.00017,24.62892]
[1778447159284,33.97,80813.0,9.9,-0.35312,0.00017,24.62348]
[1778447159368,33.97,80813.92,9.9,-0.35297,0.00017,24.61996]
[1778447161578,33.97,80817.62,9.9,-0.35235,0.00016,24.60553]
[1778447163723,33.97,80809.73,9.9,-0.35365,0.00017,24.6357]
[1778447164109,33.97,80809.73,9.9,-0.35365,0.00017,24.6357]
[1778447166112,33.97,80819.98,9.9,-0.35196,0.00016,24.59648]
[1778447166715,33.97,80822.47,9.9,-0.35154,0.00016,24.58664]
[1778447171818,33.96,80822.34,9.9,-0.35154,0.00016,24.58663]
[1778447172052,33.96,80822.34,9.9,-0.35154,0.00016,24.58663]
[1778447172061,33.96,80822.34,9.9,-0.35154,0.00016,24.58663]
[1778447172910,33.96,80819.56,9.9,-0.352,0.00016,24.59725]
[1778447172949,33.96,80811.44,9.9,-0.35333,0.00017,24.62826]
[1778447173877,33.96,80811.44,9.9,-0.35333,0.00017,24.62826]
[1778447175836,33.96,80814.12,9.9,-0.35289,0.00017,24.61804]
[1778447176453,33.96,80813.74,9.9,-0.35295,0.00017,24.61951]
[1778447176464,33.96,80813.74,9.9,-0.35295,0.00017,24.61951]
[1778447176506,33.96,80813.74,9.9,-0.35295,0.00017,24.61951]
[1778447176520,33.96,80813.74,9.9,-0.35295,0.00017,24.61951]
[1778447176911,33.96,80823.08,9.9,-0.35141,0.00016,24.5835]
[1778447177918,33.96,80831.45,9.9,-0.35003,0.00016,24.55092]
[1778447181358,33.96,80830.0,9.9,-0.35026,0.00016,24.55636]
[1778447185475,33.95,80828.89,9.9,-0.35043,0.00016,24.56046]
[1778447185624,33.95,80828.89,9.9,-0.35043,0.00016,24.56046]
[1778447186981,33.95,80817.17,9.9,-0.35236,0.00017,24.60579]
[1778447188652,33.95,80816.68,9.9,-0.35245,0.00017,24.6077]
[1778447191773,33.95,80813.76,9.9,-0.35291,0.00017,24.615]
[1778447194281,33.95,80812.42,9.9,-0.35313,0.00017,24.62014]
[1778447197092,33.96,80807.88,9.9,-0.35389,0.00017,24.63746]
[1778447197344,33.95,80808.67,9.9,-0.35375,0.00017,24.63445]
[1778447197401,33.95,80808.67,9.9,-0.35375,0.00017,24.63445]
[1778447198061,33.95,80801.67,9.9,-0.35491,0.00017,24.66097]
[1778447199492,33.95,80796.3,9.9,-0.3558,0.00017,24.68115]
[1778447200075,33.96,80796.49,9.9,-0.35577,0.00017,24.68055]
[1778447202370,33.96,80796.27,9.9,-0.35582,0.00017,24.68159]
[1778447202692,33.96,80796.27,9.9,-0.35582,0.00017,24.68159]
[1778447205298,33.96,80797.72,9.9,-0.35559,0.00017,24.67637]
[1778447205624,33.96,80797.42,9.9,-0.35564,0.00017,24.67761]
[1778447206117,33.96,80806.9,9.9,-0.35407,0.00017,24.64179]
[1778447206585,33.96,80806.9,9.9,-0.35407,0.00017,24.64179]
[1778447206651,33.96,80806.9,9.9,-0.35407,0.00017,24.64179]
[1778447209742,33.96,80813.34,9.9,-0.35301,0.00017,24.61726]
[1778447209891,33.96,80813.34,9.9,-0.35301,0.00017,24.61726]
[1778447210149,33.96,80813.34,9.9,-0.35301,0.00017,24.61726]
[1778447210158,33.96,80822.52,9.9,-0.35149,0.00016,24.582]
[1778447210385,33.96,80822.52,9.9,-0.35149,0.00016,24.582]
[1778447214746,33.96,80825.72,9.9,-0.35095,0.00016,24.56922]
[1778447215641,33.96,80828.12,9.9,-0.35055,0.00016,24.55981]
[1778447219126,33.95,80828.51,9.9,-0.35048,0.00016,24.55812]
[1778447219428,33.95,80830.04,9.9,-0.35022,0.00016,24.55199]
[1778447220478,33.95,80835.36,9.9,-0.34934,0.00016,24.53112]
[1778447221433,33.95,80835.93,9.9,-0.34925,0.00016,24.52882]
[1778447226519,33.95,80824.67,9.9,-0.35108,0.00016,24.57224]
[1778447226586,33.95,80824.67,9.9,-0.35108,0.00016,24.57224]
[1778447227267,33.95,80831.51,9.9,-0.34995,0.00016,24.54555]
[1778447232302,33.94,80834.49,9.9,-0.34945,0.00016,24.53354]
[1778447237337,33.94,80837.32,9.9,-0.34897,0.00016,24.52209]
[1778447239616,33.94,80838.71,9.9,-0.34873,0.00016,24.51649]
[1778447240358,33.94,80845.66,9.9,-0.34759,0.00016,24.48899]
[1778447245393,33.94,80853.05,9.9,-0.34637,0.00016,24.45941]
[1778447250429,33.93,80843.43,9.9,-0.34794,0.00016,24.49751]
[1778447253259,33.93,80844.91,9.9,-0.34768,0.00016,24.48763]
[1778447253282,33.93,80844.91,9.9,-0.34768,0.00016,24.48763]
[1778447253350,33.93,80844.91,9.9,-0.34768,0.00016,24.48763]
[1778447253319,33.93,80844.42,9.9,-0.34776,0.00016,24.48947]
[1778447253627,33.93,80844.42,9.9,-0.34776,0.00016,24.48947]
[1778447253672,33.93,80844.42,9.9,-0.34776,0.00016,24.48947]
[1778447253759,33.93,80844.42,9.9,-0.34776,0.00016,24.48947]
[1778447254232,33.93,80852.81,9.9,-0.34638,0.00016,24.45605]
[1778447254619,33.93,80852.81,9.9,-0.34638,0.00016,24.45605]
[1778447254743,33.93,80861.77,9.9,-0.34491,0.00016,24.4201]
[1778447258210,33.93,80863.2,9.9,-0.34467,0.00016,24.41429]
[1778447258233,33.93,80863.2,9.9,-0.34467,0.00016,24.41429]
[1778447258273,33.93,80856.23,9.9,-0.34581,0.00016,24.44226]
[1778447258684,33.93,80856.23,9.9,-0.34581,0.00016,24.44226]
[1778447261316,33.93,80844.73,9.9,-0.3477,0.00016,24.48802]
[1778447262661,33.93,80843.28,9.9,-0.34793,0.00016,24.49359]
[1778447264153,33.93,80842.84,9.9,-0.348,0.00016,24.49525]
[1778447269562,33.92,80842.42,9.9,-0.34804,0.00016,24.49632]
[1778447274853,33.92,80841.57,9.9,-0.34817,0.00016,24.49934]
[1778447280639,33.91,80839.37,9.9,-0.34851,0.00016,24.50741]
[1778447283549,33.91,80834.22,9.9,-0.34935,0.00016,24.52749]
[1778447286425,33.91,80832.83,9.9,-0.34957,0.00016,24.53273]
[1778447293217,33.9,80837.71,9.9,-0.34874,0.00016,24.5129]
[1778447296235,33.9,80835.59,9.9,-0.34908,0.00016,24.52097]
[1778447296278,33.9,80835.85,9.9,-0.34903,0.00016,24.51976]
[1778447297218,33.9,80835.85,9.9,-0.34903,0.00016,24.51976]
[1778447297278,33.9,80833.25,9.9,-0.34946,0.00016,24.52991]
[1778447302793,33.89,80836.24,9.9,-0.34894,0.00016,24.51768]
[1778447307828,33.89,80838.1,9.9,-0.34862,0.00016,24.50993]
[1778447311234,33.89,80836.63,9.9,-0.34886,0.00016,24.51555]
[1778447311336,33.88,80836.63,9.9,-0.34883,0.00016,24.51143]
[1778447312564,33.88,80834.25,9.9,-0.34922,0.00016,24.52079]
[1778447321926,33.88,80839.98,9.9,-0.34825,0.00016,24.49755]
[1778447326357,33.88,80840.1,9.9,-0.34823,0.00016,24.49692]
[1778447326925,33.88,80840.67,9.9,-0.34813,0.00016,24.49458]
[1778447330731,33.87,80842.05,9.9,-0.3479,0.00016,24.48899]
[1778447332676,33.87,80849.88,9.9,-0.34661,0.00016,24.45772]
[1778447333532,33.87,80849.88,9.9,-0.34661,0.00016,24.45772]
[1778447339046,33.87,80848.21,9.9,-0.34687,0.00016,24.46421]
[1778447343075,33.87,80838.96,9.9,-0.34839,0.00016,24.5008]
[1778447343889,33.87,80838.96,9.9,-0.34839,0.00016,24.5008]
[1778447343890,33.87,80838.96,9.9,-0.34839,0.00016,24.5008]
[1778447349117,33.87,80834.53,9.9,-0.34911,0.00016,24.51791]
[1778447354152,33.86,80833.02,9.9,-0.34934,0.00016,24.52354]
[1778447356210,33.86,80832.68,9.9,-0.3494,0.00016,24.52481]
[1778447363215,33.86,80832.28,9.9,-0.34945,0.00017,24.52592]
[1778447368250,33.86,80830.92,9.9,-0.34966,0.00017,24.53098]
[1778447373285,33.85,80830.85,9.9,-0.34964,0.00017,24.52703]
[1778447378320,33.85,80833.07,9.9,-0.34927,0.00017,24.51808]
[1778447381751,33.85,80833.09,9.9,-0.34926,0.00017,24.51787]
[1778447387383,33.85,80830.3,9.9,-0.34971,0.00017,24.52854]
[1778447391754,33.85,80830.17,9.9,-0.34972,0.00017,24.52886]
[1778447397458,33.84,80830.36,9.9,-0.34968,0.00017,24.52783]
[1778447400311,33.84,80831.06,9.9,-0.34956,0.00017,24.525]
[1778447405252,33.84,80830.24,9.9,-0.34969,0.00017,24.52801]
[1778447411555,33.84,80830.84,9.9,-0.34958,0.00017,24.52536]
[1778447416590,33.83,80831.2,9.9,-0.34951,0.00017,24.52374]
[1778447420848,33.83,80831.23,9.9,-0.3495,0.00017,24.5235]
[1778447420858,33.83,80831.23,9.9,-0.3495,0.00017,24.5235]
[1778447421132,33.83,80831.23,9.9,-0.3495,0.00017,24.5235]
[1778447421142,33.83,80831.23,9.9,-0.3495,0.00017,24.5235]
[1778447426660,33.83,80826.95,9.9,-0.35019,0.00017,24.53995]
[1778447428687,33.83,80826.87,9.9,-0.35021,0.00017,24.54021]
[1778447428694,33.83,80826.87,9.9,-0.35021,0.00017,24.54021]
[1778447428752,33.83,80826.87,9.9,-0.35021,0.00017,24.54021]
[1778447428767,33.83,80826.87,9.9,-0.35021,0.00017,24.54021]
[1778447428973,33.83,80826.87,9.9,-0.35021,0.00017,24.54021]
[1778447428985,33.83,80826.87,9.9,-0.35021,0.00017,24.54021]
[1778447430259,33.83,80813.31,9.9,-0.35244,0.00017,24.59266]
[1778447431572,33.83,80813.31,9.9,-0.35244,0.00017,24.59266]
[1778447432197,33.83,80813.15,9.9,-0.35247,0.00017,24.59328]
[1778447433964,33.83,80806.32,9.9,-0.35358,0.00017,24.61549]
[1778447434719,33.83,80796.04,9.9,-0.35529,0.00017,24.65459]
[1778447439753,33.83,80793.44,9.9,-0.35572,0.00017,24.66428]
[1778447443967,33.83,80793.51,9.9,-0.35571,0.00017,24.66399]
[1778447447507,33.82,80797.5,9.9,-0.35504,0.00017,24.64879]
[1778447447548,33.82,80797.5,9.9,-0.35504,0.00017,24.64879]
[1778447449293,33.82,80797.87,9.9,-0.35497,0.00017,24.64736]
[1778447449385,33.82,80796.75,9.9,-0.35516,0.00017,24.65161]
[1778447451311,33.82,80794.8,9.9,-0.35548,0.00017,24.65898]
[1778447456873,33.83,80794.13,9.9,-0.35564,0.00017,24.66252]
[1778447465024,33.84,80794.03,9.9,-0.35568,0.00017,24.66347]
[1778447465354,33.84,80794.03,9.9,-0.35568,0.00017,24.66347]
[1778447465371,33.84,80794.03,9.9,-0.35568,0.00017,24.66347]
[1778447465387,33.84,80794.03,9.9,-0.35568,0.00017,24.66347]
[1778447465419,33.84,80794.03,9.9,-0.35568,0.00017,24.66347]
[1778447465514,33.84,80794.03,9.9,-0.35568,0.00017,24.66347]
[1778447466049,33.85,80791.56,9.9,-0.35611,0.00017,24.67333]
[1778447466396,33.85,80791.56,9.9,-0.35611,0.00017,24.67333]
[1778447466453,33.85,80791.56,9.9,-0.35611,0.00017,24.67333]
[1778447466500,33.85,80791.56,9.9,-0.35611,0.00017,24.67333]
[1778447466555,33.85,80791.56,9.9,-0.35611,0.00017,24.67333]
[1778447466552,33.85,80774.86,9.9,-0.3589,0.00017,24.73567]
[1778447468376,33.85,80770.79,9.9,-0.35958,0.00017,24.75063]
[1778447469167,33.85,80770.95,9.9,-0.35956,0.00017,24.75019]
[1778447469986,33.85,80768.52,9.9,-0.35997,0.00017,24.75915]
[1778447469986,33.85,80768.52,9.9,-0.35997,0.00017,24.75915]
[1778447470027,33.85,80768.52,9.9,-0.35997,0.00017,24.75915]
[1778447470257,33.85,80768.52,9.9,-0.35997,0.00017,24.75915]
[1778447470361,33.85,80768.52,9.9,-0.35997,0.00017,24.75915]
[1778447470421,33.85,80768.52,9.9,-0.35997,0.00017,24.75915]
[1778447470576,33.85,80768.52,9.9,-0.35997,0.00017,24.75915]
[1778447470598,33.85,80768.52,9.9,-0.35997,0.00017,24.75915]
[1778447470541,33.85,80757.13,9.9,-0.36187,0.00017,24.8005]
[1778447470993,33.85,80757.13,9.9,-0.36187,0.00017,24.8005]
[1778447471052,33.85,80757.13,9.9,-0.36187,0.00017,24.8005]
[1778447471557,33.85,80757.13,9.9,-0.36187,0.00017,24.8005]
[1778447471630,33.85,80714.52,9.9,-0.36903,0.00017,24.95022]
[1778447471908,33.85,80714.52,9.9,-0.36903,0.00017,24.95022]
[1778447471977,33.85,80714.52,9.9,-0.36903,0.00017,24.95022]
[1778447472354,33.85,80718.71,9.9,-0.36833,0.00017,24.93591]
[1778447472993,33.85,80726.52,9.9,-0.36701,0.00017,24.90888]
[1778447474089,33.85,80726.52,9.9,-0.36701,0.00017,24.90888]
[1778447474282,33.85,80726.52,9.9,-0.36701,0.00017,24.90888]
[1778447474330,33.85,80726.52,9.9,-0.36701,0.00017,24.90888]
[1778447474530,33.85,80726.52,9.9,-0.36701,0.00017,24.90888]
[1778447476078,33.85,80726.26,9.9,-0.36705,0.00017,24.90969]
[1778447476325,33.85,80726.26,9.9,-0.36705,0.00017,24.90969]
[1778447476425,33.85,80726.25,9.9,-0.36705,0.00017,24.90968]
[1778447476719,33.85,80726.25,9.9,-0.36705,0.00017,24.90968]
[1778447477026,33.85,80718.78,9.9,-0.36831,0.00017,24.93556]
[1778447478642,33.85,80718.78,9.9,-0.36831,0.00017,24.93556]
[1778447482560,33.85,80712.27,9.9,-0.36942,0.00017,24.95805]
[1778447482767,33.86,80712.05,9.9,-0.36946,0.00017,24.95884]
[1778447483388,33.86,80712.05,9.9,-0.36946,0.00017,24.95884]
[1778447484033,33.86,80711.76,9.9,-0.36951,0.00017,24.95987]
[1778447484189,33.86,80711.76,9.9,-0.36951,0.00017,24.95987]
[1778447485146,33.86,80706.96,9.9,-0.37032,0.00017,24.97621]
[1778447485170,33.86,80706.96,9.9,-0.37032,0.00017,24.97621]
[1778447485247,33.86,80706.96,9.9,-0.37032,0.00017,24.97621]
[1778447485448,33.86,80706.96,9.9,-0.37032,0.00017,24.97621]
[1778447485549,33.86,80703.02,9.9,-0.37098,0.00017,24.98954]
[1778447486093,33.86,80694.9,9.9,-0.37236,0.00017,25.01685]
[1778447488189,33.86,80692.52,9.9,-0.37277,0.00017,25.02488]
[1778447488440,33.86,80692.5,9.9,-0.37278,0.00017,25.02505]
[1778447490121,33.86,80702.7,9.9,-0.37106,0.00017,24.99115]
[1778447493760,33.87,80700.22,9.9,-0.37148,0.00017,24.99588]
[1778447495483,33.87,80698.84,9.9,-0.37172,0.00017,25.00059]
[1778447495601,33.87,80698.84,9.9,-0.37172,0.00017,25.00059]
[1778447495621,33.87,80698.84,9.9,-0.37172,0.00017,25.00059]
[1778447495643,33.87,80698.84,9.9,-0.37172,0.00017,25.00059]
[1778447495650,33.87,80698.84,9.9,-0.37172,0.00017,25.00059]
[1778447495802,33.87,80699.1,9.9,-0.37167,0.00017,24.99973]
[1778447495864,33.87,80699.1,9.9,-0.37167,0.00017,24.99973]
[1778447495931,33.87,80699.1,9.9,-0.37167,0.00017,24.99973]
[1778447497374,33.87,80704.93,9.9,-0.37069,0.00017,24.98016]
[1778447497415,33.87,80704.93,9.9,-0.37069,0.00017,24.98016]
[1778447497456,33.87,80704.93,9.9,-0.37069,0.00017,24.98016]
[1778447499184,33.87,80698.24,9.9,-0.37183,0.00017,25.00286]
[1778447500018,33.87,80698.24,9.9,-0.37183,0.00017,25.00286]
[1778447500191,33.87,80696.91,9.9,-0.37206,0.00017,25.00739]
[1778447501088,33.87,80696.91,9.9,-0.37206,0.00017,25.00739]
[1778447502205,33.88,80681.94,9.9,-0.3746,0.00017,25.05702]
[1778447504648,33.88,80681.93,9.9,-0.37461,0.00017,25.05714]
[1778447504750,33.88,80680.32,9.9,-0.37488,0.00017,25.06247]
[1778447504779,33.88,80680.32,9.9,-0.37488,0.00017,25.06247]
[1778447505266,33.88,80680.32,9.9,-0.37488,0.00017,25.06247]
[1778447506246,33.88,80664.3,9.9,-0.3776,0.00017,25.11417]
[1778447510459,33.88,80661.25,9.9,-0.37813,0.00017,25.12405]
[1778447515440,33.89,80659.25,9.9,-0.37848,0.00017,25.13056]
[1778447517014,33.89,80657.67,9.9,-0.37875,0.00017,25.1356]
[1778447520519,33.89,80660.85,9.9,-0.37821,0.00017,25.12563]
[1778447520603,33.89,80671.46,9.9,-0.37641,0.00017,25.09179]
[1778447526179,33.89,80675.19,9.9,-0.37579,0.00017,25.08002]
[1778447533727,33.9,80668.66,9.9,-0.37692,0.00017,25.10139]
[1778447538562,33.9,80674.09,9.9,-0.37601,0.00017,25.08419]
[1778447539483,33.9,80682.42,9.9,-0.3746,0.00017,25.05726]
[1778447543483,33.91,80685.99,9.9,-0.37401,0.00017,25.04581]
[1778447543941,33.91,80687.58,9.9,-0.37375,0.00017,25.04067]
[1778447543949,33.91,80687.58,9.9,-0.37375,0.00017,25.04067]
[1778447544411,33.91,80687.58,9.9,-0.37375,0.00017,25.04067]
[1778447544431,33.91,80687.58,9.9,-0.37375,0.00017,25.04067]
[1778447544439,33.91,80687.58,9.9,-0.37375,0.00017,25.04067]
[1778447544479,33.91,80687.58,9.9,-0.37375,0.00017,25.04067]
[1778447544621,33.91,80687.58,9.9,-0.37375,0.00017,25.04067]
[1778447544969,33.91,80690.74,9.9,-0.37322,0.00017,25.03035]
[1778447545399,33.91,80690.74,9.9,-0.37322,0.00017,25.03035]
[1778447545525,33.91,80690.74,9.9,-0.37322,0.00017,25.03035]
[1778447545626,33.91,80666.96,9.9,-0.37724,0.00017,25.10763]
[1778447546319,33.91,80666.96,9.9,-0.37724,0.00017,25.10763]
[1778447546379,33.91,80666.96,9.9,-0.37724,0.00017,25.10763]
[1778447546645,33.91,80666.96,9.9,-0.37724,0.00017,25.10763]
[1778447546730,33.91,80655.81,9.9,-0.37914,0.00017,25.14298]
[1778447546876,33.91,80655.81,9.9,-0.37914,0.00017,25.14298]
[1778447546878,33.91,80655.81,9.9,-0.37914,0.00017,25.14298]
[1778447549348,33.91,80651.58,9.9,-0.37986,0.00017,25.15625]
[1778447549591,33.91,80651.58,9.9,-0.37986,0.00017,25.15625]
[1778447549900,33.91,80650.98,9.9,-0.37996,0.00017,25.15813]
[1778447549982,33.91,80650.98,9.9,-0.37996,0.00017,25.15813]
[1778447550104,33.91,80650.98,9.9,-0.37996,0.00017,25.15813]
[1778447550396,33.91,80650.98,9.9,-0.37996,0.00017,25.15813]
[1778447550567,33.91,80644.3,9.9,-0.3811,0.00017,25.17887]
[1778447550781,33.91,80644.3,9.9,-0.3811,0.00017,25.17887]
[1778447551502,33.91,80644.3,9.9,-0.3811,0.00017,25.17887]
[1778447551512,33.91,80644.3,9.9,-0.3811,0.00017,25.17887]
[1778447551540,33.91,80644.3,9.9,-0.3811,0.00017,25.17887]
[1778447551581,33.91,80635.46,9.9,-0.38258,0.00017,25.20212]
[1778447551867,33.91,80635.46,9.9,-0.38258,0.00017,25.20212]
[1778447551979,33.91,80635.46,9.9,-0.38258,0.00017,25.20212]
[1778447552040,33.91,80635.46,9.9,-0.38258,0.00017,25.20212]
[1778447552223,33.91,80635.46,9.9,-0.38258,0.00017,25.20212]
[1778447552225,33.91,80635.46,9.9,-0.38258,0.00017,25.20212]
[1778447552562,33.91,80635.46,9.9,-0.38258,0.00017,25.20212]
[1778447552593,33.91,80635.46,9.9,-0.38258,0.00017,25.20212]
[1778447552619,33.91,80635.46,9.9,-0.38258,0.00017,25.20212]
[1778447552673,33.91,80635.46,9.9,-0.38258,0.00017,25.20212]
[1778447552684,33.91,80635.46,9.9,-0.38258,0.00017,25.20212]
[1778447552738,33.91,80604.77,9.9,-0.38782,0.00017,25.29346]
[1778447552813,33.91,80604.77,9.9,-0.38782,0.00017,25.29346]
[1778447552885,33.91,80604.77,9.9,-0.38782,0.00017,25.29346]
[1778447553128,33.91,80604.77,9.9,-0.38782,0.00017,25.29346]
[1778447553243,33.91,80604.77,9.9,-0.38782,0.00017,25.29346]
[1778447553291,33.91,80604.77,9.9,-0.38782,0.00017,25.29346]
[1778447553357,33.91,80604.77,9.9,-0.38782,0.00017,25.29346]
[1778447553600,33.91,80599.76,9.9,-0.38868,0.00017,25.30805]
[1778447556686,33.92,80601.12,9.9,-0.38846,0.00017,25.3043]
[1778447557114,33.92,80600.26,9.9,-0.38861,0.00017,25.30687]
[1778447557129,33.92,80600.26,9.9,-0.38861,0.00017,25.30687]
[1778447558768,33.92,80601.11,9.9,-0.38847,0.00017,25.30451]
[1778447560867,33.92,80595.4,9.9,-0.38946,0.00017,25.32118]
[1778447560917,33.92,80595.4,9.9,-0.38946,0.00017,25.32118]
[1778447560971,33.92,80595.4,9.9,-0.38946,0.00017,25.32118]
[1778447561070,33.92,80595.4,9.9,-0.38946,0.00017,25.32118]
[1778447561124,33.92,80595.4,9.9,-0.38946,0.00017,25.32118]
[1778447561766,33.92,80595.4,9.9,-0.38946,0.00017,25.32118]
[1778447561658,33.93,80580.94,9.9,-0.39195,0.00017,25.36211]
[1778447562133,33.93,80580.94,9.9,-0.39195,0.00017,25.36211]
[1778447562334,33.93,80580.94,9.9,-0.39195,0.00017,25.36211]
[1778447562384,33.93,80580.94,9.9,-0.39195,0.00017,25.36211]
[1778447562910,33.93,80576.6,9.9,-0.3927,0.00017,25.37426]
[1778447563673,33.93,80584.08,9.9,-0.39142,0.00017,25.35346]
[1778447563909,33.93,80584.08,9.9,-0.39142,0.00017,25.35346]
[1778447566155,33.93,80577.95,9.9,-0.39247,0.00017,25.37067]
[1778447568199,33.93,80580.44,9.9,-0.39205,0.00017,25.36384]
[1778447572817,33.94,80581.77,9.9,-0.39184,0.00017,25.36038]
[1778447578779,33.94,80584.16,9.9,-0.39145,0.00017,25.35403]
[1778447580793,33.95,80577.16,9.9,-0.39265,0.00017,25.37366]
[1778447584345,33.95,80577.07,9.9,-0.39267,0.00017,25.37401]
[1778447584353,33.95,80577.07,9.9,-0.39267,0.00017,25.37401]
[1778447587591,33.95,80571.06,9.9,-0.39372,0.00017,25.39075]
[1778447593319,33.96,80577.17,9.9,-0.39268,0.00017,25.37415]
[1778447596443,33.96,80579.62,9.9,-0.39227,0.00017,25.3675]
[1778447597404,33.96,80579.62,9.9,-0.39227,0.00017,25.36756]
[1778447597463,33.96,80579.62,9.9,-0.39227,0.00017,25.36756]
[1778447597502,33.96,80579.62,9.9,-0.39227,0.00017,25.36756]
[1778447597686,33.96,80579.62,9.9,-0.39227,0.00017,25.36756]
[1778447597803,33.96,80579.62,9.9,-0.39227,0.00017,25.36756]
[1778447597818,33.96,80587.03,9.9,-0.391,0.00017,25.34689]
[1778447598149,33.96,80587.03,9.9,-0.391,0.00017,25.34689]
[1778447598502,33.96,80587.03,9.9,-0.391,0.00017,25.34689]
[1778447598806,33.96,80601.85,9.9,-0.38847,0.00017,25.30472]
[1778447599239,33.96,80601.85,9.9,-0.38847,0.00017,25.30472]
[1778447599294,33.96,80601.85,9.9,-0.38847,0.00017,25.30472]
[1778447599709,33.96,80601.85,9.9,-0.38847,0.00017,25.30472]
[1778447599801,33.96,80614.75,9.9,-0.38627,0.00017,25.26715]
[1778447602616,33.96,80620.39,9.9,-0.38531,0.00017,25.25055]
[1778447603068,33.97,80621.07,9.9,-0.3852,0.00017,25.24857]
[1778447603215,33.97,80621.07,9.9,-0.3852,0.00017,25.24857]
[1778447604503,33.97,80620.98,9.9,-0.38521,0.00017,25.24884]
[1778447604852,33.97,80622.22,9.9,-0.385,0.00017,25.24519]
[1778447607253,33.97,80621.92,9.9,-0.38506,0.00017,25.24609]
[1778447607267,33.97,80621.92,9.9,-0.38506,0.00017,25.24609]
[1778447608453,33.97,80622.95,9.9,-0.38488,0.00017,25.24299]
[1778447609327,33.96,80621.69,9.9,-0.38509,0.00017,25.2467]
[1778447611139,33.97,80621.37,9.9,-0.38515,0.00017,25.24773]
[1778447611172,33.97,80621.37,9.9,-0.38515,0.00017,25.24773]
[1778447613291,33.97,80622.3,9.9,-0.38498,0.00017,25.24118]
[1778447613458,33.97,80622.3,9.9,-0.38498,0.00017,25.24118]
[1778447613520,33.97,80623.79,9.9,-0.38473,0.00017,25.23678]
[1778447615383,33.97,80628.25,9.9,-0.38397,0.00017,25.22337]
[1778447617577,33.97,80631.33,9.9,-0.38344,0.00017,25.21401]
[1778447618077,33.97,80631.11,9.9,-0.38347,0.00017,25.21463]
[1778447620174,33.96,80632.54,9.9,-0.38323,0.00017,25.21024]
[1778447620338,33.96,80632.54,9.9,-0.38323,0.00017,25.21024]
[1778447620354,33.96,80632.54,9.9,-0.38323,0.00017,25.21024]
[1778447620484,33.96,80631.3,9.9,-0.38343,0.00017,25.21395]
[1778447621178,33.96,80631.3,9.9,-0.38343,0.00017,25.21395]
[1778447621733,33.96,80631.3,9.9,-0.38343,0.00017,25.21395]
[1778447622801,33.96,80625.02,9.9,-0.38451,0.00017,25.23288]
[1778447623137,33.96,80624.88,9.9,-0.38453,0.00017,25.23334]
[1778447623239,33.97,80632.9,9.9,-0.38317,0.00017,25.20923]
[1778447625626,33.97,80636.26,9.9,-0.3826,0.00017,25.19907]
[1778447625640,33.97,80636.26,9.9,-0.3826,0.00017,25.19907]
[1778447625812,33.97,80636.26,9.9,-0.3826,0.00017,25.19907]
[1778447625664,33.97,80635.21,9.9,-0.38278,0.00017,25.20231]
[1778447626641,33.97,80635.21,9.9,-0.38278,0.00017,25.20231]
[1778447626853,33.97,80641.79,9.9,-0.38166,0.00017,25.18219]
[1778447627730,33.97,80641.79,9.9,-0.38166,0.00017,25.18219]
[1778447629133,33.97,80650.19,9.9,-0.38023,0.00017,25.15622]
[1778447633369,33.97,80650.26,9.9,-0.38022,0.00017,25.156]
[1778447636810,33.97,80650.22,9.9,-0.38023,0.00017,25.15612]
[1778447637366,33.97,80650.18,9.9,-0.38023,0.00017,25.15624]
[1778447639528,33.97,80657.35,9.9,-0.37902,0.00017,25.13386]
[1778447645246,33.97,80651.98,9.9,-0.37993,0.00017,25.15072]
[1778447650281,33.97,80648.0,9.9,-0.38061,0.00017,25.16309]
[1778447652173,33.97,80647.93,9.9,-0.38062,0.00017,25.1633]
[1778447652578,33.97,80647.93,9.9,-0.38062,0.00017,25.1633]
[1778447652617,33.97,80647.93,9.9,-0.38062,0.00017,25.1633]
[1778447652658,33.97,80647.93,9.9,-0.38062,0.00017,25.1633]
[1778447652916,33.97,80645.8,9.9,-0.38098,0.00017,25.16989]
[1778447653302,33.97,80637.33,9.9,-0.38242,0.00017,25.19586]
[1778447658160,33.96,80632.8,9.9,-0.38318,0.00017,25.20952]
[1778447658175,33.96,80632.8,9.9,-0.38318,0.00017,25.20952]
[1778447658641,33.96,80632.8,9.9,-0.38318,0.00017,25.20952]
[1778447658777,33.96,80632.8,9.9,-0.38318,0.00017,25.20952]
[1778447659344,33.96,80647.53,9.9,-0.38068,0.00017,25.16439]
[1778447664379,33.96,80649.78,9.9,-0.3803,0.00017,25.15742]
[1778447667455,33.96,80653.63,9.9,-0.37964,0.00017,25.14544]
[1778447673442,33.97,80653.93,9.9,-0.37958,0.00017,25.14075]
[1778447678477,33.97,80652.83,9.9,-0.37977,0.00017,25.14424]
[1778447683512,33.97,80652.73,9.9,-0.37979,0.00017,25.14461]
[1778447688547,33.97,80652.3,9.9,-0.37987,0.00017,25.14602]
[1778447692643,33.97,80652.58,9.9,-0.37982,0.00017,25.14519]
[1778447698618,33.97,80648.43,9.9,-0.38053,0.00017,25.15819]
[1778447702753,33.97,80647.83,9.9,-0.38064,0.00017,25.16009]
[1778447703947,33.97,80650.55,9.9,-0.38018,0.00017,25.15166]
[1778447704544,33.97,80655.06,9.9,-0.37941,0.00017,25.13762]
[1778447709695,33.97,80655.15,9.9,-0.3794,0.00017,25.13748]
[1778447713155,33.98,80660.23,9.9,-0.37855,0.00017,25.12162]
[1778447713377,33.98,80660.23,9.9,-0.37855,0.00017,25.12162]
[1778447713397,33.98,80660.23,9.9,-0.37855,0.00017,25.12162]
[1778447713405,33.98,80660.23,9.9,-0.37855,0.00017,25.12162]
[1778447713723,33.98,80667.04,9.9,-0.37741,0.00017,25.10042]
[1778447714390,33.98,80667.04,9.9,-0.37741,0.00017,25.10042]
[1778447714581,33.98,80667.04,9.9,-0.37741,0.00017,25.10042]
[1778447714730,33.98,80680.47,9.9,-0.37514,0.00017,25.05735]
[1778447715789,33.98,80680.47,9.9,-0.37514,0.00017,25.05735]
[1778447715878,33.98,80688.46,9.9,-0.3738,0.00017,25.03139]
[1778447717751,33.99,80675.94,9.9,-0.37592,0.00017,25.07225]
[1778447722786,33.99,80673.59,9.9,-0.37633,0.00017,25.08014]
[1778447727834,34.0,80672.8,9.9,-0.37648,0.00017,25.08298]
[1778447732869,34.0,80672.33,9.9,-0.37656,0.00017,25.08088]
[1778447737904,34.0,80671.92,9.9,-0.37664,0.00017,25.08246]
[1778447738402,34.0,80671.92,9.9,-0.37664,0.00017,25.08246]
[1778447738404,34.0,80671.92,9.9,-0.37664,0.00017,25.08246]
[1778447738911,34.0,80663.94,9.9,-0.37799,0.00017,25.1079]
[1778447740063,34.01,80657.89,9.9,-0.37902,0.00017,25.127]
[1778447745960,34.01,80658.44,9.9,-0.37893,0.00017,25.12539]
[1778447748023,34.01,80654.21,9.9,-0.37965,0.00017,25.13866]
[1778447754017,34.01,80661.52,9.9,-0.37842,0.00017,25.11583]
[1778447756031,34.01,80669.75,9.9,-0.37703,0.00017,25.08979]
[1778447761066,34.01,80666.05,9.9,-0.37766,0.00017,25.10178]
[1778447766102,34.02,80659.94,9.9,-0.37871,0.00017,25.12124]
[1778447771137,34.02,80664.98,9.9,-0.37786,0.00017,25.10548]
[1778447776931,34.02,80669.84,9.9,-0.37705,0.00017,25.09021]
[1778447782214,34.03,80677.14,9.9,-0.37583,0.00017,25.06722]
[1778447784890,34.03,80677.51,9.9,-0.37577,0.00017,25.06608]
[1778447787251,34.03,80669.95,9.9,-0.37706,0.00017,25.09053]
[1778447793292,34.03,80668.06,9.9,-0.37738,0.00017,25.09291]
[1778447798327,34.04,80663.36,9.9,-0.37818,0.00017,25.10797]
[1778447803362,34.04,80663.11,9.9,-0.37823,0.00017,25.10892]
[1778447808397,34.04,80662.26,9.9,-0.37838,0.00017,25.11177]
[1778447813432,34.05,80664.43,9.9,-0.37802,0.00017,25.1051]
[1778447817460,34.05,80671.01,9.9,-0.37692,0.00017,25.08439]
[1778447822495,34.05,80671.14,9.9,-0.37691,0.00017,25.08424]
[1778447827350,34.05,80670.22,9.9,-0.37707,0.00017,25.08732]
[1778447827531,34.06,80672.79,9.9,-0.37664,0.00017,25.07922]
[1778447828963,34.06,80672.79,9.9,-0.37664,0.00017,25.07922]
[1778447829009,34.06,80672.79,9.9,-0.37664,0.00017,25.07922]
[1778447832647,34.05,80679.37,9.9,-0.37553,0.00017,25.05793]
[1778447832848,34.05,80679.37,9.9,-0.37553,0.00017,25.05793]
[1778447832912,34.05,80678.78,9.9,-0.37562,0.00017,25.05979]
[1778447838608,34.06,80677.43,9.9,-0.37587,0.00017,25.06448]
[1778447840519,34.06,80678.91,9.9,-0.37562,0.00017,25.05977]
[1778447840621,34.06,80681.84,9.9,-0.37513,0.00017,25.05038]
[1778447841706,34.06,80681.84,9.9,-0.37513,0.00017,25.05038]
[1778447843750,34.06,80686.85,9.9,-0.37428,0.00017,25.03405]
[1778447844076,34.06,80686.85,9.9,-0.37428,0.00017,25.03405]
[1778447845656,34.06,80701.27,9.9,-0.37185,0.00017,24.98654]
[1778447846781,34.06,80701.27,9.9,-0.37185,0.00017,24.98654]
[1778447848802,34.06,80707.95,9.9,-0.37073,0.00017,24.96426]
[1778447849720,34.06,80709.5,9.9,-0.37047,0.00017,24.95907]
[1778447851347,34.06,80709.61,9.9,-0.37045,0.00017,24.95873]
[1778447851863,34.06,80709.61,9.9,-0.37045,0.00017,24.95873]
[1778447853630,34.06,80702.36,9.9,-0.37165,0.00017,24.97909]
[1778447853721,34.06,80702.36,9.9,-0.37165,0.00017,24.97909]
[1778447853760,34.06,80702.36,9.9,-0.37165,0.00017,24.97909]
[1778447854720,34.06,80710.86,9.9,-0.37023,0.00017,24.95065]
[1778447856911,34.06,80711.74,9.9,-0.37008,0.00017,24.94771]
[1778447856914,34.06,80711.74,9.9,-0.37008,0.00017,24.94771]
[1778447858037,34.06,80713.9,9.9,-0.36972,0.00017,24.94044]
[1778447859586,34.06,80716.94,9.9,-0.3692,0.00017,24.93]
[1778447864072,34.05,80716.26,9.9,-0.3693,0.00017,24.93201]
[1778447866121,34.05,80716.29,9.9,-0.36929,0.00017,24.93184]
[1778447866131,34.05,80716.29,9.9,-0.36929,0.00017,24.93184]
[1778447866702,34.05,80716.29,9.9,-0.36929,0.00017,24.93184]
[1778447866745,34.05,80716.29,9.9,-0.36929,0.00017,24.93184]
[1778447867571,34.05,80715.18,9.9,-0.36947,0.00017,24.93543]
[1778447868792,34.05,80711.9,9.9,-0.37002,0.00017,24.94653]
[1778447870089,34.05,80712.87,9.9,-0.36986,0.00017,24.94328]
[1778447871281,34.05,80712.9,9.9,-0.36986,0.00017,24.94322]
[1778447875793,34.05,80715.19,9.9,-0.36948,0.00017,24.93556]
[1778447877248,34.05,80714.99,9.9,-0.36952,0.00017,24.93632]
[1778447878012,34.05,80714.99,9.9,-0.36952,0.00017,24.93632]
[1778447879527,34.05,80714.71,9.9,-0.36957,0.00017,24.93732]
[1778447880555,34.05,80714.81,9.9,-0.36955,0.00017,24.93701]
[1778447882265,34.05,80715.54,9.9,-0.36943,0.00017,24.93451]
[1778447884676,34.05,80718.62,9.9,-0.3689,0.00017,24.92395]
[1778447884832,34.05,80718.62,9.9,-0.3689,0.00017,24.92395]
[1778447885898,34.05,80718.71,9.9,-0.36889,0.00017,24.9236]
[1778447888335,34.05,80720.41,9.9,-0.3686,0.00017,24.91767]
[1778447889415,34.05,80720.37,9.9,-0.3686,0.00017,24.91768]
[1778447892572,34.05,80721.43,9.9,-0.36841,0.00017,24.91393]
[1778447897019,34.04,80732.88,9.9,-0.36648,0.00017,24.87417]
[1778447899374,34.04,80738.11,9.9,-0.3656,0.00017,24.85591]
[1778447899653,34.04,80738.11,9.9,-0.3656,0.00017,24.85591]
[1778447899799,34.04,80738.11,9.9,-0.3656,0.00017,24.85591]
[1778447901654,34.04,80744.08,9.9,-0.3646,0.00017,24.83495]
[1778447903716,34.04,80745.46,9.9,-0.36437,0.00017,24.83007]
[1778447909106,34.04,80745.34,9.9,-0.36439,0.00017,24.83043]
[1778447914142,34.04,80751.39,9.9,-0.36336,0.00017,24.80511]
[1778447916050,34.04,80750.96,9.9,-0.36343,0.00017,24.80664]
[1778447916155,34.04,80752.37,9.9,-0.3632,0.00017,24.80165]
[1778447918808,34.04,80755.3,9.9,-0.36271,0.00017,24.79121]
[1778447925897,34.04,80760.63,9.9,-0.36182,0.00017,24.77216]
[1778447926327,34.04,80761.07,9.9,-0.36175,0.00017,24.77062]
[1778447926453,34.04,80761.07,9.9,-0.36175,0.00017,24.77062]
[1778447927324,34.04,80763.89,9.9,-0.36128,0.00017,24.7605]
[1778447927441,34.04,80763.89,9.9,-0.36128,0.00017,24.7605]
[1778447936297,34.04,80767.55,9.9,-0.36067,0.00017,24.74744]
[1778447941332,34.04,80763.25,9.9,-0.36139,0.00017,24.76299]
[1778447946367,34.04,80763.69,9.9,-0.36132,0.00017,24.7614]
[1778447951402,34.04,80763.68,9.9,-0.36132,0.00017,24.76142]
[1778447952902,34.04,80763.68,9.9,-0.36132,0.00017,24.76142]
[1778447952963,34.04,80764.09,9.9,-0.36125,0.00017,24.75994]
[1778447953696,34.02,80771.35,9.9,-0.35998,0.00017,24.73228]
[1778447956294,34.02,80772.96,9.9,-0.35971,0.00017,24.72618]
[1778447958940,34.02,80773.49,9.9,-0.35961,0.00017,24.72402]
[1778447958995,34.02,80773.49,9.9,-0.35961,0.00017,24.72402]
[1778447959026,34.02,80773.49,9.9,-0.35961,0.00017,24.72402]
[1778447959079,34.02,80773.49,9.9,-0.35961,0.00017,24.72402]
[1778447959240,34.02,80773.53,9.9,-0.3596,0.00017,24.72376]
[1778447959535,34.02,80773.53,9.9,-0.3596,0.00017,24.72376]
[1778447960144,34.02,80790.73,9.9,-0.35674,0.00017,24.66028]
[1778447960465,34.01,80803.6,9.9,-0.3546,0.00017,24.61197]
[1778447962498,34.01,80804.61,9.9,-0.35443,0.00017,24.60812]
[1778447966401,34.01,80806.61,9.9,-0.3541,0.00017,24.60043]
[1778447966445,34.01,80806.61,9.9,-0.3541,0.00017,24.60043]
[1778447967429,34.01,80808.46,9.9,-0.35379,0.00017,24.59339]
[1778447967600,34.01,80808.46,9.9,-0.35379,0.00017,24.59339]
[1778447967636,34.01,80808.46,9.9,-0.35379,0.00017,24.59339]
[1778447967657,34.01,80808.46,9.9,-0.35379,0.00017,24.59339]
[1778447967701,34.01,80808.46,9.9,-0.35379,0.00017,24.59339]
[1778447967771,34.01,80808.46,9.9,-0.35379,0.00017,24.59339]
[1778447967911,34.01,80808.46,9.9,-0.35379,0.00017,24.59339]
[1778447967952,34.01,80808.46,9.9,-0.35379,0.00017,24.59339]
[1778447968043,34.01,80813.74,9.9,-0.35292,0.00017,24.57327]
[1778447968961,34.01,80813.74,9.9,-0.35292,0.00017,24.57327]
[1778447968984,34.01,80813.74,9.9,-0.35292,0.00017,24.57327]
[1778447969168,34.01,80813.74,9.9,-0.35292,0.00017,24.57327]
[1778447969153,34.01,80829.99,9.9,-0.35023,0.00016,24.51049]
[1778447969515,34.01,80829.99,9.9,-0.35023,0.00016,24.51049]
[1778447969528,34.01,80841.74,9.9,-0.34829,0.00016,24.46441]
[1778447970869,34.01,80841.74,9.9,-0.34829,0.00016,24.46441]
[1778447971259,34.01,80845.92,9.9,-0.3476,0.00016,24.44784]
[1778447971772,34.01,80845.92,9.9,-0.3476,0.00016,24.44784]
[1778447971801,34.01,80845.92,9.9,-0.3476,0.00016,24.44784]
[1778447971957,34.01,80845.92,9.9,-0.3476,0.00016,24.44784]
[1778447973054,34.01,80849.07,9.9,-0.34707,0.00016,24.43132]
[1778447974520,34.01,80859.2,9.9,-0.3454,0.00016,24.3908]
[1778447975570,34.01,80872.08,9.9,-0.34329,0.00016,24.33875]
[1778447976306,34.01,80872.08,9.9,-0.34329,0.00016,24.33875]
[1778447978538,34.01,80874.46,9.9,-0.3429,0.00016,24.32907]
[1778447978557,34.01,80874.46,9.9,-0.3429,0.00016,24.32907]
[1778447978591,34.01,80873.83,9.9,-0.34301,0.00016,24.33166]
[1778447979590,34.01,80873.83,9.9,-0.34301,0.00016,24.33166]
[1778447979620,34.01,80873.77,9.9,-0.34301,0.00016,24.33174]
[1778447980626,34.01,80873.77,9.9,-0.34301,0.00016,24.33174]
[1778447982619,34.01,80866.07,9.9,-0.34427,0.00016,24.363]
[1778447984685,34.01,80865.13,9.9,-0.34442,0.00016,24.3668]
[1778447990675,34.01,80869.42,9.9,-0.34372,0.00016,24.34942]
[1778447995710,34.01,80868.72,9.9,-0.34384,0.00016,24.35225]
[1778448000745,34.01,80867.76,9.9,-0.34399,0.00016,24.35612]
[1778448005782,34.0,80865.53,9.9,-0.34435,0.00016,24.36504]
[1778448010819,34.0,80865.74,9.9,-0.34431,0.00016,24.36408]
[1778448015853,34.0,80857.95,9.9,-0.34558,0.00016,24.39524]
[1778448020888,34.0,80859.17,9.9,-0.34537,0.00016,24.39006]
[1778448025923,34.0,80859.25,9.9,-0.34535,0.00016,24.38944]
[1778448030958,33.99,80859.1,9.9,-0.34536,0.00016,24.38973]
[1778448031734,33.99,80859.1,9.9,-0.34536,0.00016,24.38973]
[1778448031786,33.99,80859.1,9.9,-0.34536,0.00016,24.38973]
[1778448031787,33.99,80859.1,9.9,-0.34536,0.00016,24.38973]
[1778448031813,33.99,80859.1,9.9,-0.34536,0.00016,24.38973]
[1778448031862,33.99,80859.1,9.9,-0.34536,0.00016,24.38973]
[1778448031943,33.99,80859.1,9.9,-0.34536,0.00016,24.38973]
[1778448032178,33.99,80859.1,9.9,-0.34536,0.00016,24.38973]
[1778448032200,33.99,80859.1,9.9,-0.34536,0.00016,24.38973]
[1778448032219,33.99,80846.33,9.9,-0.34743,0.00016,24.43661]
[1778448033071,33.99,80846.33,9.9,-0.34743,0.00016,24.43661]
[1778448033171,33.99,80846.33,9.9,-0.34743,0.00016,24.43661]
[1778448033270,33.99,80846.33,9.9,-0.34743,0.00016,24.43661]
[1778448033216,33.99,80824.63,9.9,-0.351,0.00016,24.52147]
[1778448033629,33.99,80824.63,9.9,-0.351,0.00016,24.52147]
[1778448033668,33.99,80824.63,9.9,-0.351,0.00016,24.52147]
[1778448035912,33.99,80824.13,9.9,-0.35107,0.00016,24.52309]
[1778448037813,33.99,80822.33,9.9,-0.35136,0.00017,24.52973]
[1778448037928,33.99,80822.33,9.9,-0.35136,0.00017,24.52973]
[1778448040866,33.98,80821.54,9.9,-0.35147,0.00017,24.53231]
[1778448040881,33.98,80821.54,9.9,-0.35147,0.00017,24.53231]
[1778448040908,33.98,80821.54,9.9,-0.35147,0.00017,24.53231]
[1778448040911,33.98,80821.54,9.9,-0.35147,0.00017,24.53231]
[1778448040985,33.98,80821.54,9.9,-0.35147,0.00017,24.53231]
[1778448041106,33.98,80821.54,9.9,-0.35147,0.00017,24.53231]
[1778448041233,33.98,80821.54,9.9,-0.35147,0.00017,24.53231]
[1778448041305,33.98,80821.54,9.9,-0.35147,0.00017,24.53231]
[1778448041218,33.98,80817.45,9.9,-0.35214,0.00017,24.5479]
[1778448041331,33.98,80817.45,9.9,-0.35214,0.00017,24.5479]
[1778448041868,33.98,80817.45,9.9,-0.35214,0.00017,24.5479]
[1778448042025,33.98,80817.45,9.9,-0.35214,0.00017,24.5479]
[1778448042259,33.98,80798.84,9.9,-0.35522,0.00017,24.61868]
[1778448044563,33.98,80797.79,9.9,-0.35539,0.00017,24.62252]
[1778448044867,33.98,80797.79,9.9,-0.35539,0.00017,24.62252]
[1778448047870,33.98,80794.71,9.9,-0.35589,0.00017,24.63389]
[1778448051539,33.97,80790.3,9.9,-0.35661,0.00017,24.65012]
[1778448055108,33.97,80783.17,9.9,-0.35779,0.00017,24.67637]
[1778448057358,33.97,80781.06,9.9,-0.35813,0.00017,24.68393]
[1778448057389,33.97,80781.06,9.9,-0.35813,0.00017,24.68393]
[1778448058154,33.97,80778.5,9.9,-0.35855,0.00017,24.69328]
[1778448058552,33.97,80778.5,9.9,-0.35855,0.00017,24.69328]
[1778448059163,33.97,80779.18,9.9,-0.35844,0.00017,24.69083]
[1778448066216,33.96,80779.57,9.9,-0.35835,0.00017,24.68881]
[1778448068229,33.96,80786.54,9.9,-0.35718,0.00017,24.66286]
[1778448073264,33.96,80783.54,9.9,-0.35767,0.00017,24.67367]
[1778448078299,33.95,80777.87,9.9,-0.3586,0.00017,24.69426]
[1778448083334,33.95,80778.22,9.9,-0.35852,0.00017,24.69259]
[1778448088650,33.94,80777.43,9.9,-0.35864,0.00017,24.69521]
[1778448088705,33.94,80777.47,9.9,-0.35863,0.00017,24.69492]
[1778448096839,33.95,80771.46,9.9,-0.35963,0.00017,24.71334]
[1778448102468,33.95,80770.94,9.9,-0.35973,0.00017,24.71569]
[1778448103823,33.95,80770.94,9.9,-0.35973,0.00017,24.71569]
[1778448103846,33.95,80770.94,9.9,-0.35973,0.00017,24.71569]
[1778448103860,33.95,80770.94,9.9,-0.35973,0.00017,24.71569]
[1778448103880,33.95,80770.94,9.9,-0.35973,0.00017,24.71569]
[1778448103938,33.95,80770.94,9.9,-0.35973,0.00017,24.71569]
[1778448103973,33.95,80770.94,9.9,-0.35973,0.00017,24.71569]
[1778448104413,33.95,80770.94,9.9,-0.35974,0.00017,24.71573]
[1778448104458,33.95,80770.94,9.9,-0.35974,0.00017,24.71573]
[1778448105059,33.95,80770.94,9.9,-0.35974,0.00017,24.71573]
[1778448105241,33.95,80770.94,9.9,-0.35974,0.00017,24.71573]
[1778448105297,33.95,80770.94,9.9,-0.35974,0.00017,24.71573]
[1778448105301,33.95,80752.25,9.9,-0.36286,0.00017,24.78325]
[1778448105417,33.95,80752.25,9.9,-0.36286,0.00017,24.78325]
[1778448105480,33.95,80752.25,9.9,-0.36286,0.00017,24.78325]
[1778448105812,33.95,80752.25,9.9,-0.36286,0.00017,24.78325]
[1778448105840,33.95,80743.16,9.9,-0.36438,0.00017,24.8155]
[1778448110332,33.95,80741.64,9.9,-0.36463,0.00017,24.82077]
[1778448113531,33.95,80740.92,9.9,-0.36475,0.00017,24.82319]
[1778448117565,33.95,80739.39,9.9,-0.365,0.00017,24.82844]
[1778448121368,33.95,80734.03,9.9,-0.36589,0.00017,24.84711]
[1778448124217,33.94,80733.17,9.9,-0.36603,0.00017,24.84999]
[1778448124528,33.94,80733.17,9.9,-0.36603,0.00017,24.84995]
[1778448124624,33.94,80739.99,9.9,-0.36488,0.00017,24.82603]
[1778448125630,33.94,80748.05,9.9,-0.36353,0.00017,24.79751]
[1778448127824,33.94,80748.99,9.9,-0.36337,0.00017,24.79417]
[1778448129813,33.94,80748.36,9.9,-0.36348,0.00017,24.79641]
[1778448134515,33.94,80748.34,9.9,-0.36348,0.00017,24.7965]
[1778448134783,33.94,80748.34,9.9,-0.36348,0.00017,24.7965]
[1778448135706,33.94,80734.55,9.9,-0.36579,0.00017,24.84508]
[1778448138248,33.94,80733.31,9.9,-0.366,0.00017,24.84938]
[1778448138344,33.94,80733.31,9.9,-0.366,0.00017,24.84938]
[1778448138703,33.94,80733.13,9.9,-0.36603,0.00017,24.84997]
[1778448138717,33.94,80733.13,9.9,-0.36603,0.00017,24.84997]
[1778448138762,33.94,80733.13,9.9,-0.36603,0.00017,24.84997]
[1778448138811,33.94,80733.13,9.9,-0.36603,0.00017,24.84997]
[1778448139133,33.94,80733.13,9.9,-0.36603,0.00017,24.84997]
[1778448139777,33.94,80729.36,9.9,-0.36666,0.00017,24.86305]
[1778448140090,33.94,80729.36,9.9,-0.36666,0.00017,24.86305]
[1778448140117,33.94,80729.36,9.9,-0.36666,0.00017,24.86305]
[1778448140366,33.94,80722.58,9.9,-0.3678,0.00017,24.88644]
[1778448141023,33.94,80722.58,9.9,-0.3678,0.00017,24.88644]
[1778448141063,33.94,80722.58,9.9,-0.3678,0.00017,24.88644]
[1778448141078,33.94,80722.58,9.9,-0.3678,0.00017,24.88644]
[1778448141245,33.94,80722.58,9.9,-0.3678,0.00017,24.88644]
[1778448141387,33.94,80722.58,9.9,-0.3678,0.00017,24.88644]
[1778448141422,33.94,80722.58,9.9,-0.3678,0.00017,24.88644]
[1778448141431,33.94,80722.58,9.9,-0.3678,0.00017,24.88644]
[1778448141526,33.94,80716.04,9.9,-0.3689,0.00017,24.90892]
[1778448141540,33.94,80716.04,9.9,-0.3689,0.00017,24.90892]
[1778448142042,33.94,80716.04,9.9,-0.3689,0.00017,24.90892]
[1778448142046,33.94,80716.04,9.9,-0.3689,0.00017,24.90892]
[1778448142286,33.94,80716.04,9.9,-0.3689,0.00017,24.90892]
[1778448142366,33.94,80702.95,9.9,-0.37111,0.00017,24.95325]
[1778448142902,33.94,80702.95,9.9,-0.37111,0.00017,24.95325]
[1778448142934,33.94,80702.95,9.9,-0.37111,0.00017,24.95325]
[1778448144334,33.94,80696.61,9.9,-0.37218,0.00017,24.97444]
[1778448145529,33.94,80702.91,9.9,-0.37112,0.00017,24.95342]
[1778448145547,33.94,80702.91,9.9,-0.37112,0.00017,24.95342]
[1778448147830,33.94,80714.3,9.9,-0.3692,0.00017,24.91499]
[1778448147851,33.95,80714.23,9.9,-0.36921,0.00017,24.91527]
[1778448148441,33.95,80714.23,9.9,-0.36921,0.00017,24.91527]
[1778448149443,33.94,80713.67,9.9,-0.3693,0.00017,24.91709]
[1778448149452,33.94,80713.67,9.9,-0.3693,0.00017,24.91709]
[1778448149581,33.94,80713.67,9.9,-0.3693,0.00017,24.91709]
[1778448149814,33.94,80713.67,9.9,-0.3693,0.00017,24.91709]
[1778448150514,33.94,80715.83,9.9,-0.36894,0.00017,24.90965]
[1778448151090,33.94,80715.83,9.9,-0.36894,0.00017,24.90965]
[1778448152426,33.94,80714.9,9.9,-0.36907,0.00017,24.90877]
[1778448152570,33.94,80714.9,9.9,-0.36907,0.00017,24.90877]
[1778448152761,33.94,80714.9,9.9,-0.36907,0.00017,24.90877]
[1778448153104,33.94,80714.9,9.9,-0.36907,0.00017,24.90877]
[1778448154512,33.94,80713.84,9.9,-0.36924,0.00017,24.91222]
[1778448154528,33.94,80713.84,9.9,-0.36924,0.00017,24.91222]
[1778448154542,33.94,80713.84,9.9,-0.36924,0.00017,24.91222]
[1778448154738,33.94,80713.84,9.9,-0.36924,0.00017,24.91222]
[1778448155177,33.94,80713.84,9.9,-0.36924,0.00017,24.91222]
[1778448155182,33.94,80713.84,9.9,-0.36924,0.00017,24.91222]
[1778448156227,33.94,80710.93,9.9,-0.36973,0.00017,24.92202]
[1778448156327,33.94,80710.35,9.9,-0.36982,0.00017,24.9239]
[1778448156688,33.94,80710.35,9.9,-0.36982,0.00017,24.9239]
[1778448157596,33.94,80709.13,9.9,-0.37003,0.00017,24.92806]
[1778448158744,33.94,80712.09,9.9,-0.36953,0.00017,24.91806]
[1778448159285,33.94,80712.09,9.9,-0.36953,0.00017,24.91806]
[1778448159293,33.94,80712.09,9.9,-0.36953,0.00017,24.91806]
[1778448159299,33.94,80712.09,9.9,-0.36953,0.00017,24.91806]
[1778448159373,33.94,80712.09,9.9,-0.36953,0.00017,24.91806]
[1778448159377,33.94,80714.08,9.9,-0.3692,0.00017,24.91133]
[1778448160320,33.94,80714.08,9.9,-0.3692,0.00017,24.91133]
[1778448160323,33.94,80714.08,9.9,-0.3692,0.00017,24.91133]
[1778448160663,33.94,80718.13,9.9,-0.36851,0.00017,24.89742]
[1778448160808,33.94,80718.13,9.9,-0.36851,0.00017,24.89742]
[1778448161067,33.94,80726.31,9.9,-0.36713,0.00017,24.8692]
[1778448165613,33.93,80730.12,9.9,-0.36649,0.00017,24.85589]
[1778448166819,33.93,80730.12,9.9,-0.36648,0.00017,24.85576]
[1778448166901,33.93,80730.12,9.9,-0.36648,0.00017,24.85576]
[1778448168313,33.93,80731.44,9.9,-0.36626,0.00017,24.85112]
[1778448168318,33.93,80738.14,9.9,-0.36513,0.00017,24.82765]
[1778448169781,33.93,80742.88,9.9,-0.36434,0.00017,24.81093]
[1778448171073,33.93,80743.63,9.9,-0.36421,0.00017,24.80827]
[1778448172760,33.93,80744.86,9.9,-0.364,0.00017,24.8039]
[1778448173022,33.93,80744.86,9.9,-0.364,0.00017,24.8039]
[1778448173064,33.93,80744.86,9.9,-0.364,0.00017,24.8039]
[1778448176063,33.93,80748.1,9.9,-0.36346,0.00017,24.7924]
[1778448181067,33.93,80754.18,9.9,-0.36245,0.00017,24.77075]
[1778448187067,33.93,80755.45,9.9,-0.36224,0.00017,24.76632]
[1778448191472,33.93,80757.63,9.9,-0.36188,0.00017,24.75857]
[1778448192327,33.93,80757.63,9.9,-0.36188,0.00017,24.75857]
[1778448192484,33.93,80757.95,9.9,-0.36183,0.00017,24.75744]
[1778448193313,33.93,80757.95,9.9,-0.36183,0.00017,24.75744]
[1778448193469,33.93,80762.96,9.9,-0.36099,0.00017,24.73939]
[1778448195003,33.94,80764.2,9.9,-0.36078,0.00017,24.73493]
[1778448200139,33.94,80767.56,9.9,-0.36023,0.00017,24.72294]
[1778448200158,33.94,80770.61,9.9,-0.35972,0.00017,24.71186]
[1778448202742,33.94,80773.81,9.9,-0.35918,0.00017,24.69996]
[1778448205193,33.93,80784.04,9.9,-0.35747,0.00017,24.66198]
[1778448210228,33.93,80783.22,9.9,-0.35759,0.00017,24.6647]
[1778448211462,33.93,80783.22,9.9,-0.35759,0.00017,24.6647]
[1778448211583,33.93,80783.45,9.9,-0.35753,0.00017,24.65984]
[1778448217036,33.93,80785.42,9.9,-0.35719,0.00017,24.65223]
[1778448220549,33.92,80785.3,9.9,-0.3572,0.00017,24.65244]
[1778448224530,33.92,80786.98,9.9,-0.35692,0.00017,24.64601]
[1778448225333,33.92,80798.51,9.9,-0.355,0.00017,24.60263]
[1778448230368,33.92,80798.25,9.9,-0.35503,0.00017,24.60348]
[1778448233088,33.92,80797.13,9.9,-0.35522,0.00017,24.60765]
[1778448234967,33.92,80796.8,9.9,-0.35527,0.00017,24.60884]
[1778448240438,33.92,80799.2,9.9,-0.35486,0.00017,24.59962]
[1778448245125,33.91,80797.21,9.9,-0.35519,0.00017,24.60703]
[1778448246454,33.91,80794.19,9.9,-0.35569,0.00017,24.61837]
[1778448246512,33.91,80786.49,9.9,-0.35697,0.00017,24.64716]
[1778448246662,33.91,80786.49,9.9,-0.35697,0.00017,24.64716]
[1778448247399,33.91,80786.49,9.9,-0.35697,0.00017,24.64716]
[1778448247436,33.91,80786.49,9.9,-0.35697,0.00017,24.64716]
[1778448247503,33.91,80766.01,9.9,-0.36038,0.00017,24.72255]
[1778448247603,33.91,80766.01,9.9,-0.36038,0.00017,24.72255]
[1778448247643,33.91,80766.01,9.9,-0.36038,0.00017,24.72255]
[1778448248423,33.91,80766.01,9.9,-0.36038,0.00017,24.72255]
[1778448250043,33.91,80766.86,9.9,-0.36025,0.00017,24.71956]
[1778448250098,33.91,80766.86,9.9,-0.36025,0.00017,24.71956]
[1778448250186,33.91,80766.86,9.9,-0.36025,0.00017,24.71956]
[1778448250208,33.91,80766.86,9.9,-0.36025,0.00017,24.71956]
[1778448251349,33.91,80768.85,9.9,-0.35992,0.00017,24.71234]
[1778448251531,33.92,80774.4,9.9,-0.35899,0.00017,24.69204]
[1778448256566,33.91,80777.45,9.9,-0.35846,0.00017,24.68037]
[1778448261601,33.91,80775.55,9.9,-0.35876,0.00017,24.68693]
[1778448263472,33.91,80775.55,9.9,-0.35876,0.00017,24.68693]
[1778448263551,33.91,80775.55,9.9,-0.35876,0.00017,24.68693]
[1778448263498,33.9,80773.67,9.9,-0.35907,0.00017,24.69365]
[1778448263663,33.9,80773.67,9.9,-0.35907,0.00017,24.69365]
[1778448263671,33.9,80773.67,9.9,-0.35907,0.00017,24.69365]
[1778448263849,33.9,80773.67,9.9,-0.35907,0.00017,24.69365]
[1778448263891,33.9,80773.67,9.9,-0.35907,0.00017,24.69365]
[1778448264331,33.9,80773.67,9.9,-0.35907,0.00017,24.69365]
[1778448264446,33.9,80773.67,9.9,-0.35907,0.00017,24.69365]
[1778448264515,33.9,80773.67,9.9,-0.35907,0.00017,24.69365]
[1778448264530,33.9,80773.67,9.9,-0.35907,0.00017,24.69365]
[1778448265404,33.9,80767.21,9.9,-0.36015,0.00017,24.71733]
[1778448265456,33.9,80767.21,9.9,-0.36015,0.00017,24.71733]
[1778448265500,33.9,80760.01,9.9,-0.36135,0.00017,24.74349]
[1778448269918,33.9,80753.91,9.9,-0.36237,0.00017,24.76546]
[1778448269932,33.9,80753.91,9.9,-0.36237,0.00017,24.76546]
[1778448269935,33.9,80753.91,9.9,-0.36237,0.00017,24.76546]
[1778448269994,33.9,80753.91,9.9,-0.36237,0.00017,24.76546]
[1778448270006,33.9,80753.91,9.9,-0.36237,0.00017,24.76546]
[1778448270015,33.9,80753.91,9.9,-0.36237,0.00017,24.76546]
[1778448270081,33.9,80753.91,9.9,-0.36237,0.00017,24.76546]
[1778448270330,33.9,80753.91,9.9,-0.36237,0.00017,24.76546]
[1778448271041,33.9,80750.29,9.9,-0.36298,0.00017,24.77841]
[1778448271192,33.9,80735.6,9.9,-0.36543,0.00017,24.82647]
[1778448274650,33.9,80734.59,9.9,-0.36559,0.00017,24.8299]
[1778448278214,33.9,80733.82,9.9,-0.36571,0.00017,24.83244]
[1778448283756,33.9,80733.12,9.9,-0.36581,0.00017,24.83451]
[1778448288791,33.89,80733.05,9.9,-0.36582,0.00017,24.83455]
[1778448293484,33.89,80734.02,9.9,-0.36565,0.00017,24.83107]
[1778448294833,33.89,80742.49,9.9,-0.36422,0.00017,24.8011]
[1778448300875,33.89,80743.0,9.9,-0.36413,0.00017,24.7992]
[1778448301882,33.89,80736.33,9.9,-0.36525,0.00017,24.82272]
[1778448304190,33.89,80732.44,9.9,-0.3659,0.00017,24.83633]
[1778448309594,33.89,80730.75,9.9,-0.36618,0.00017,24.84202]
[1778448310945,33.88,80742.63,9.9,-0.36418,0.00017,24.80013]
[1778448315463,33.88,80742.42,9.9,-0.36421,0.00017,24.80083]
[1778448315525,33.88,80742.42,9.9,-0.36421,0.00017,24.80083]
[1778448321016,33.88,80746.75,9.9,-0.36348,0.00017,24.78541]
[1778448325574,33.88,80748.1,9.9,-0.36326,0.00017,24.78061]
[1778448326081,33.88,80747.28,9.9,-0.36339,0.00017,24.78353]
[1778448334107,33.88,80746.36,9.9,-0.36353,0.00017,24.78289]
[1778448340149,33.88,80746.29,9.9,-0.36354,0.00017,24.78314]
[1778448344220,33.88,80740.06,9.9,-0.36459,0.00017,24.80523]
[1778448349568,33.88,80742.18,9.9,-0.36423,0.00017,24.79768]
[1778448354247,33.88,80752.11,9.9,-0.36256,0.00017,24.76228]
[1778448361296,33.88,80752.56,9.9,-0.36249,0.00017,24.76081]
[1778448366331,33.88,80752.52,9.9,-0.3625,0.00017,24.76101]
[1778448369352,33.89,80760.39,9.9,-0.36119,0.00017,24.73268]
[1778448376401,33.89,80764.17,9.9,-0.36056,0.00017,24.71921]
[1778448381436,33.89,80765.61,9.9,-0.36033,0.00017,24.71414]
[1778448386471,33.89,80764.99,9.9,-0.36044,0.00017,24.71657]
[1778448387478,33.89,80754.99,9.9,-0.36212,0.00017,24.75277]
[1778448392513,33.89,80752.04,9.9,-0.36259,0.00017,24.75942]
[1778448397549,33.89,80750.16,9.9,-0.36291,0.00017,24.76615]
[1778448402584,33.89,80746.25,9.9,-0.36356,0.00017,24.78004]
[1778448407620,33.89,80745.9,9.9,-0.36362,0.00017,24.78123]
[1778448412654,33.89,80745.38,9.9,-0.3637,0.00017,24.78303]
[1778448417689,33.89,80746.36,9.9,-0.36354,0.00017,24.77953]
[1778448422724,33.89,80745.85,9.9,-0.36362,0.00017,24.7813]
[1778448427790,33.89,80747.55,9.9,-0.36333,0.00017,24.77521]
[1778448427860,33.89,80747.55,9.9,-0.36333,0.00017,24.77521]
[1778448427905,33.89,80755.64,9.9,-0.36198,0.00017,24.74621]
[1778448428787,33.89,80755.64,9.9,-0.36198,0.00017,24.74621]
[1778448429172,33.89,80755.64,9.9,-0.36198,0.00017,24.74621]
[1778448434809,33.89,80761.51,9.9,-0.361,0.00017,24.72516]
[1778448439844,33.89,80762.37,9.9,-0.36086,0.00017,24.72217]
[1778448444880,33.89,80757.96,9.9,-0.36161,0.00017,24.73826]
[1778448449915,33.89,80758.1,9.9,-0.36159,0.00017,24.73783]
[1778448452936,33.9,80750.99,9.9,-0.36276,0.00017,24.75951]
[1778448456769,33.9,80750.84,9.9,-0.36279,0.00017,24.76003]
[1778448456913,33.9,80749.81,9.9,-0.36296,0.00017,24.76371]
[1778448457765,33.9,80749.81,9.9,-0.36296,0.00017,24.76371]
[1778448457837,33.89,80748.14,9.9,-0.36324,0.00017,24.76967]
[1778448463006,33.89,80747.49,9.9,-0.36335,0.00017,24.77193]
[1778448469048,33.89,80747.29,9.9,-0.36338,0.00017,24.77259]
[1778448476097,33.89,80747.11,9.9,-0.36341,0.00017,24.77318]
[1778448481132,33.89,80747.26,9.9,-0.36338,0.00017,24.77261]
[1778448482535,33.89,80747.26,9.9,-0.36338,0.00017,24.77261]
[1778448488584,33.89,80750.37,9.9,-0.36286,0.00017,24.76148]
[1778448489358,33.89,80750.37,9.9,-0.36286,0.00017,24.76148]
[1778448489411,33.89,80760.7,9.9,-0.36113,0.00017,24.7243]
[1778448491209,33.89,80769.01,9.9,-0.35974,0.00017,24.69412]
[1778448492090,33.89,80769.01,9.9,-0.35974,0.00017,24.69412]
[1778448492184,33.89,80769.01,9.9,-0.35974,0.00017,24.69412]
[1778448492216,33.89,80771.02,9.9,-0.3594,0.00017,24.68681]
[1778448495458,33.89,80772.71,9.9,-0.35911,0.00017,24.68043]
[1778448497729,33.89,80773.86,9.9,-0.35892,0.00017,24.67602]
[1778448503296,33.88,80779.81,9.9,-0.3579,0.00017,24.65348]
[1778448508121,33.88,80780.24,9.9,-0.35781,0.00017,24.65158]
[1778448513366,33.87,80784.44,9.9,-0.35708,0.00017,24.63157]
[1778448519408,33.87,80784.57,9.9,-0.35704,0.00017,24.63068]
[1778448524443,33.87,80786.2,9.9,-0.35675,0.00017,24.62426]
[1778448529453,33.86,80786.69,9.9,-0.35666,0.00017,24.62216]
[1778448530541,33.86,80787.22,9.9,-0.35657,0.00017,24.62011]
[1778448536529,33.86,80791.78,9.9,-0.35579,0.00017,24.6026]
[1778448537085,33.86,80791.78,9.9,-0.35579,0.00017,24.6026]
[1778448538498,33.86,80791.88,9.9,-0.35577,0.00017,24.60218]
[1778448544592,33.85,80792.74,9.9,-0.35562,0.00017,24.59866]
[1778448548352,33.85,80799.05,9.9,-0.35457,0.00017,24.57473]
[1778448550123,33.85,80807.79,9.9,-0.35311,0.00017,24.54138]
[1778448552359,33.85,80810.59,9.9,-0.35265,0.00017,24.53067]
[1778448552644,33.85,80810.85,9.9,-0.35261,0.00017,24.52969]
[1778448553191,33.85,80810.85,9.9,-0.35261,0.00017,24.52969]
[1778448553343,33.85,80810.85,9.9,-0.35261,0.00017,24.52969]
[1778448555499,33.85,80809.61,9.9,-0.3528,0.00017,24.53419]
[1778448560700,33.84,80810.13,9.9,-0.35268,0.00017,24.53139]
[1778448565735,33.84,80810.51,9.9,-0.35259,0.00017,24.52927]
[1778448567749,33.83,80818.45,9.9,-0.35126,0.00017,24.49832]
[1778448571943,33.83,80820.17,9.9,-0.35094,0.00017,24.48723]
[1778448572499,33.83,80820.17,9.9,-0.35094,0.00017,24.48723]
[1778448572558,33.83,80820.17,9.9,-0.35094,0.00017,24.48723]
[1778448573488,33.83,80822.0,9.9,-0.35063,0.00017,24.47999]
[1778448573568,33.83,80822.0,9.9,-0.35063,0.00017,24.47999]
[1778448576058,33.83,80824.05,9.9,-0.35028,0.00017,24.47168]
[1778448580655,33.82,80824.24,9.9,-0.35024,0.00017,24.47053]
[1778448585326,33.82,80827.36,9.9,-0.3497,0.00017,24.45781]
[1778448590422,33.81,80827.44,9.9,-0.34967,0.00017,24.4572]
[1778448596073,33.81,80827.7,9.9,-0.3496,0.00017,24.45547]
[1778448601989,33.8,80827.54,9.9,-0.3496,0.00017,24.45541]
[1778448606162,33.8,80828.05,9.9,-0.34951,0.00017,24.45311]
[1778448607232,33.79,80828.09,9.9,-0.34949,0.00017,24.45276]
[1778448607358,33.79,80828.09,9.9,-0.34949,0.00017,24.45276]
[1778448608116,33.79,80829.56,9.9,-0.34924,0.00017,24.44687]
[1778448608178,33.79,80829.56,9.9,-0.34924,0.00017,24.44687]
[1778448609085,33.79,80835.91,9.9,-0.34819,0.00017,24.42168]
[1778448609114,33.79,80835.91,9.9,-0.34819,0.00017,24.42168]
[1778448609162,33.79,80835.91,9.9,-0.34819,0.00017,24.42168]
[1778448615080,33.79,80836.01,9.9,-0.34815,0.00017,24.42083]
[1778448616428,33.79,80836.01,9.9,-0.34815,0.00017,24.42083]
[1778448616727,33.79,80836.01,9.9,-0.34815,0.00017,24.42083]
[1778448618101,33.79,80846.4,9.9,-0.34643,0.00017,24.37913]
[1778448619234,33.79,80846.4,9.9,-0.34643,0.00017,24.37913]
[1778448625150,33.77,80852.32,9.9,-0.34539,0.00017,24.35384]
[1778448630652,33.76,80857.07,9.9,-0.34458,0.00017,24.3338]
[1778448630758,33.76,80857.07,9.9,-0.34458,0.00017,24.3338]
[1778448637234,33.77,80860.06,9.9,-0.3441,0.00016,24.3185]
[1778448643276,33.78,80861.77,9.9,-0.34385,0.00016,24.31241]
[1778448648311,33.78,80862.69,9.9,-0.3437,0.00016,24.30884]
[1778448653346,33.79,80862.97,9.9,-0.34369,0.00016,24.30869]
[1778448658381,33.8,80859.95,9.9,-0.34424,0.00016,24.32233]
[1778448661402,33.81,80850.14,9.9,-0.34589,0.00017,24.36272]
[1778448665430,33.81,80857.54,9.9,-0.34467,0.00016,24.33284]
[1778448668197,33.81,80858.86,9.9,-0.34445,0.00016,24.32753]
[1778448668297,33.81,80858.86,9.9,-0.34445,0.00016,24.32753]
[1778448669193,33.81,80859.92,9.9,-0.34428,0.00016,24.32325]
[1778448669307,33.81,80859.92,9.9,-0.34428,0.00016,24.32325]
[1778448675511,33.81,80856.24,9.9,-0.34489,0.00016,24.33832]
[1778448680546,33.81,80856.13,9.9,-0.34491,0.00016,24.3388]
[1778448685581,33.81,80854.77,9.9,-0.34513,0.00016,24.3443]
[1778448690616,33.81,80850.57,9.9,-0.34582,0.00017,24.3612]
[1778448691962,33.81,80850.57,9.9,-0.34582,0.00017,24.3612]
[1778448691990,33.81,80850.57,9.9,-0.34582,0.00017,24.3612]
[1778448692004,33.81,80850.57,9.9,-0.34582,0.00017,24.3612]
[1778448692020,33.81,80850.57,9.9,-0.34582,0.00017,24.3612]
[1778448692221,33.81,80850.57,9.9,-0.34582,0.00017,24.3612]
[1778448692256,33.81,80848.8,9.9,-0.3461,0.00017,24.36432]
[1778448693015,33.81,80848.8,9.9,-0.3461,0.00017,24.36432]
[1778448693053,33.81,80836.87,9.9,-0.34807,0.00017,24.41192]
[1778448693169,33.81,80836.87,9.9,-0.34807,0.00017,24.41192]
[1778448693201,33.81,80836.87,9.9,-0.34807,0.00017,24.41192]
[1778448693246,33.81,80836.87,9.9,-0.34807,0.00017,24.41192]
[1778448693921,33.81,80836.87,9.9,-0.34807,0.00017,24.41192]
[1778448693983,33.81,80836.87,9.9,-0.34807,0.00017,24.41192]
[1778448694736,33.81,80830.6,9.9,-0.3491,0.00017,24.43666]
[1778448694747,33.81,80830.6,9.9,-0.3491,0.00017,24.43666]
[1778448694821,33.81,80835.01,9.9,-0.34837,0.00017,24.41916]
[1778448695651,33.81,80847.21,9.9,-0.34635,0.00017,24.3705]
[1778448697456,33.81,80848.81,9.9,-0.34609,0.00017,24.36409]
[1778448698138,33.81,80848.81,9.9,-0.34609,0.00017,24.36409]
[1778448697665,33.81,80848.97,9.9,-0.34606,0.00017,24.36345]
[1778448698279,33.81,80848.97,9.9,-0.34606,0.00017,24.36345]
[1778448699827,33.81,80851.78,9.9,-0.3456,0.00017,24.35212]
[1778448699892,33.81,80859.0,9.9,-0.34441,0.00016,24.3229]
[1778448701911,33.81,80859.94,9.9,-0.34425,0.00016,24.31909]
[1778448707735,33.81,80863.1,9.9,-0.34374,0.00016,24.30638]
[1778448717805,33.82,80863.5,9.9,-0.34369,0.00016,24.30523]
[1778448723223,33.82,80863.63,9.9,-0.34368,0.00016,24.30515]
[1778448728883,33.84,80873.58,9.9,-0.34212,0.00016,24.26633]
[1778448733918,33.84,80873.79,9.9,-0.34209,0.00016,24.2657]
[1778448738953,33.84,80875.65,9.9,-0.3418,0.00016,24.25832]
[1778448743375,33.85,80875.48,9.9,-0.34184,0.00016,24.25927]
[1778448745220,33.85,80876.24,9.9,-0.34172,0.00016,24.25628]
[1778448746084,33.85,80876.24,9.9,-0.34172,0.00016,24.25628]
[1778448746094,33.85,80876.24,9.9,-0.34172,0.00016,24.25628]
[1778448746170,33.85,80876.24,9.9,-0.34172,0.00016,24.25628]
[1778448746195,33.85,80876.24,9.9,-0.34172,0.00016,24.25628]
[1778448746179,33.85,80879.81,9.9,-0.34113,0.00016,24.2416]
[1778448752044,33.84,80881.38,9.9,-0.34083,0.00016,24.2305]
[1778448753438,33.84,80881.34,9.9,-0.34084,0.00016,24.23057]
[1778448759093,33.84,80886.75,9.9,-0.33993,0.00016,24.20758]
[1778448764128,33.83,80887.76,9.9,-0.33975,0.00016,24.20299]
[1778448769163,33.83,80896.05,9.9,-0.33838,0.00016,24.16788]
[1778448773758,33.83,80895.85,9.9,-0.33841,0.00016,24.16854]
[1778448774594,33.83,80895.8,9.9,-0.33841,0.00016,24.16871]
[1778448775098,33.83,80895.8,9.9,-0.33841,0.00016,24.16871]
[1778448775302,33.83,80901.78,9.9,-0.33743,0.00016,24.14343]
[1778448780139,33.83,80904.6,9.9,-0.33697,0.00016,24.1314]
[1778448782725,33.83,80904.64,9.9,-0.33696,0.00016,24.13121]
[1778448786690,33.83,80904.79,9.9,-0.33694,0.00016,24.13052]
[1778448789711,33.83,80905.68,9.9,-0.33679,0.00016,24.1267]
[1778448795165,33.83,80906.33,9.9,-0.33668,0.00016,24.12393]
[1778448796860,33.83,80906.33,9.9,-0.33668,0.00016,24.12391]
[1778448803401,33.83,80910.95,9.9,-0.33593,0.00016,24.10416]
[1778448808436,33.82,80911.51,9.9,-0.33583,0.00016,24.10175]
[1778448809279,33.82,80911.51,9.9,-0.33583,0.00016,24.10175]
[1778448809388,33.82,80911.51,9.9,-0.33583,0.00016,24.10175]
[1778448809424,33.82,80911.51,9.9,-0.33583,0.00016,24.10175]
[1778448810324,33.82,80916.35,9.9,-0.33504,0.00016,24.08102]
[1778448810451,33.83,80921.9,9.9,-0.33414,0.00016,24.05716]
[1778448811277,33.83,80921.9,9.9,-0.33414,0.00016,24.05716]
[1778448811349,33.83,80921.9,9.9,-0.33414,0.00016,24.05716]
[1778448811458,33.82,80923.17,9.9,-0.33391,0.00016,24.04748]
[1778448814551,33.82,80923.62,9.9,-0.33384,0.00016,24.04557]
[1778448814652,33.82,80923.91,9.9,-0.33379,0.00016,24.04438]
[1778448820521,33.82,80924.43,9.9,-0.33367,0.00016,24.04113]
[1778448822188,33.82,80924.43,9.9,-0.33367,0.00016,24.04113]
[1778448827570,33.81,80925.17,9.9,-0.33351,0.00016,24.03684]
[1778448828839,33.81,80925.17,9.9,-0.33351,0.00016,24.03684]
[1778448828938,33.81,80923.35,9.9,-0.3338,0.00016,24.04457]
[1778448829475,33.81,80923.35,9.9,-0.3338,0.00016,24.04457]
[1778448829664,33.81,80923.35,9.9,-0.3338,0.00016,24.04457]
[1778448829684,33.81,80923.35,9.9,-0.3338,0.00016,24.04457]
[1778448835029,33.81,80919.71,9.9,-0.3344,0.00016,24.06049]
[1778448837734,33.81,80912.32,9.9,-0.33561,0.00016,24.09227]
[1778448843334,33.81,80909.17,9.9,-0.33612,0.00016,24.10571]
[1778448843352,33.81,80909.17,9.9,-0.33612,0.00016,24.10571]
[1778448844852,33.81,80902.19,9.9,-0.33726,0.00016,24.13538]
[1778448845284,33.81,80893.64,9.9,-0.33866,0.00016,24.17144]
[1778448846773,33.81,80888.85,9.9,-0.33944,0.00016,24.19147]
[1778448849250,33.81,80885.35,9.9,-0.34001,0.00016,24.20593]
[1778448849292,33.8,80885.81,9.9,-0.33993,0.00016,24.20392]
[1778448851590,33.81,80881.39,9.9,-0.34066,0.00016,24.22234]
[1778448853177,33.81,80881.64,9.9,-0.34062,0.00016,24.22139]
[1778448853885,33.81,80881.57,9.9,-0.34064,0.00016,24.22177]
[1778448853986,33.81,80874.38,9.9,-0.34182,0.00016,24.25164]
[1778448854550,33.81,80874.38,9.9,-0.34182,0.00016,24.25164]
[1778448856842,33.81,80870.7,9.9,-0.34243,0.00016,24.26691]
[1778448856846,33.81,80870.7,9.9,-0.34243,0.00016,24.26691]
[1778448862818,33.81,80868.51,9.9,-0.34281,0.00016,24.2763]
[1778448863494,33.81,80868.51,9.9,-0.34281,0.00016,24.2763]
[1778448863737,33.81,80868.51,9.9,-0.34281,0.00016,24.2763]
[1778448863825,33.81,80857.23,9.9,-0.34467,0.00016,24.32234]
[1778448864479,33.81,80857.23,9.9,-0.34467,0.00016,24.32234]
[1778448869867,33.81,80851.04,9.9,-0.34569,0.00017,24.34737]
[1778448871448,33.81,80850.48,9.9,-0.34578,0.00017,24.34961]
[1778448875251,33.81,80847.8,9.9,-0.3462,0.00017,24.35637]
[1778448875366,33.81,80846.79,9.9,-0.34637,0.00017,24.3604]
[1778448875373,33.81,80846.79,9.9,-0.34637,0.00017,24.3604]
[1778448875664,33.81,80846.79,9.9,-0.34637,0.00017,24.3604]
[1778448875683,33.81,80846.79,9.9,-0.34637,0.00017,24.3604]
[1778448876286,33.81,80846.79,9.9,-0.34637,0.00017,24.3604]
[1778448876431,33.81,80845.06,9.9,-0.34665,0.00017,24.36731]
[1778448876916,33.81,80834.82,9.9,-0.34835,0.00017,24.40806]
[1778448881951,33.81,80832.93,9.9,-0.34865,0.00017,24.41523]
[1778448887223,33.81,80838.75,9.9,-0.34768,0.00017,24.39192]
[1778448887394,33.81,80838.79,9.9,-0.34767,0.00017,24.3917]
[1778448887718,33.81,80838.79,9.9,-0.34767,0.00017,24.3917]
[1778448892268,33.8,80848.15,9.9,-0.34611,0.00017,24.35412]
[1778448901085,33.8,80848.03,9.9,-0.34612,0.00017,24.35433]
[1778448906120,33.8,80849.05,9.9,-0.34595,0.00017,24.35009]
[1778448911155,33.8,80849.96,9.9,-0.34579,0.00017,24.34627]
[1778448916107,33.8,80852.28,9.9,-0.34541,0.00017,24.33683]
[1778448916190,33.8,80859.48,9.9,-0.34422,0.00016,24.30764]
[1778448922232,33.8,80857.31,9.9,-0.34457,0.00017,24.31646]
[1778448928274,33.8,80857.54,9.9,-0.34453,0.00017,24.31548]
[1778448930288,33.8,80849.87,9.9,-0.3458,0.00017,24.34647]
[1778448932302,33.8,80841.69,9.9,-0.34713,0.00017,24.37523]
[1778448936082,33.8,80840.86,9.9,-0.34726,0.00017,24.37841]
[1778448936369,33.8,80840.86,9.9,-0.34726,0.00017,24.37841]
[1778448942377,33.79,80837.74,9.9,-0.34777,0.00017,24.39049]
[1778448942386,33.79,80837.74,9.9,-0.34777,0.00017,24.39049]
[1778448947407,33.79,80830.92,9.9,-0.34888,0.00017,24.41712]
[1778448952442,33.78,80833.61,9.9,-0.34842,0.00017,24.40601]
[1778448954291,33.78,80833.61,9.9,-0.34842,0.00017,24.40601]
[1778448955333,33.78,80833.61,9.9,-0.34841,0.00017,24.40593]
[1778448955416,33.78,80837.11,9.9,-0.34783,0.00017,24.39196]
[1778448960498,33.78,80848.26,9.9,-0.34598,0.00017,24.3471]
[1778448965533,33.78,80847.9,9.9,-0.34603,0.00017,24.34839]
[1778448971575,33.78,80848.41,9.9,-0.34594,0.00017,24.34615]
[1778448973172,33.78,80848.41,9.9,-0.34594,0.00017,24.34615]
[1778448980638,33.77,80852.81,9.9,-0.3452,0.00017,24.32821]
[1778448985673,33.77,80856.41,9.9,-0.34461,0.00017,24.31353]
[1778448990708,33.77,80850.71,9.9,-0.34555,0.00017,24.33656]
[1778448995778,33.77,80850.38,9.9,-0.34558,0.00017,24.33378]
[1778449002827,33.77,80850.58,9.9,-0.34554,0.00017,24.33279]
[1778449008869,33.77,80852.44,9.9,-0.34522,0.00017,24.32512]
[1778449014911,33.77,80852.78,9.9,-0.34516,0.00017,24.32364]
[1778449019946,33.77,80852.33,9.9,-0.34523,0.00017,24.32537]
[1778449024981,33.77,80852.7,9.9,-0.34517,0.00017,24.32378]
[1778449026995,33.77,80859.59,9.9,-0.34403,0.00017,24.29576]
[1778449030747,33.77,80864.38,9.9,-0.34324,0.00016,24.27624]
[1778449030771,33.77,80864.38,9.9,-0.34324,0.00016,24.27624]
[1778449031023,33.77,80865.87,9.9,-0.34299,0.00016,24.27016]
[1778449033591,33.76,80869.14,9.9,-0.34245,0.00016,24.25644]
[1778449034808,33.76,80871.47,9.9,-0.34206,0.00016,24.24671]
[1778449034833,33.76,80871.47,9.9,-0.34206,0.00016,24.24671]
[1778449034976,33.76,80871.47,9.9,-0.34206,0.00016,24.24671]
[1778449034996,33.76,80871.47,9.9,-0.34206,0.00016,24.24671]
[1778449035170,33.76,80871.47,9.9,-0.34206,0.00016,24.24671]
[1778449035275,33.76,80885.32,9.9,-0.33977,0.00016,24.18905]
[1778449036058,33.76,80897.31,9.9,-0.3378,0.00016,24.13853]
[1778449039247,33.76,80894.03,9.9,-0.33834,0.00016,24.15231]
[1778449045122,33.76,80893.87,9.9,-0.33835,0.00016,24.15271]
[1778449049205,33.76,80893.06,9.9,-0.33848,0.00016,24.15605]
[1778449049524,33.76,80893.06,9.9,-0.33848,0.00016,24.15597]
[1778449050156,33.76,80881.71,9.9,-0.34034,0.00016,24.20352]
[1778449054086,33.75,80879.87,9.9,-0.34062,0.00016,24.20695]
[1778449054102,33.75,80879.87,9.9,-0.34062,0.00016,24.20695]
[1778449054389,33.75,80879.87,9.9,-0.34062,0.00016,24.20695]
[1778449054446,33.75,80879.87,9.9,-0.34062,0.00016,24.20695]
[1778449054494,33.75,80879.87,9.9,-0.34062,0.00016,24.20695]
[1778449054468,33.75,80875.68,9.9,-0.34131,0.00016,24.22428]
[1778449055117,33.75,80875.68,9.9,-0.34131,0.00016,24.22428]
[1778449055267,33.75,80875.68,9.9,-0.34131,0.00016,24.22428]
[1778449055383,33.75,80875.68,9.9,-0.34131,0.00016,24.22428]
[1778449055504,33.75,80875.68,9.9,-0.34131,0.00016,24.22428]
[1778449055484,33.75,80852.71,9.9,-0.3451,0.00017,24.31851]
[1778449055539,33.75,80852.71,9.9,-0.3451,0.00017,24.31851]
[1778449055628,33.75,80852.71,9.9,-0.3451,0.00017,24.31851]
[1778449056078,33.75,80852.71,9.9,-0.3451,0.00017,24.31851]
[1778449056202,33.75,80847.69,9.9,-0.34593,0.00017,24.3388]
[1778449057078,33.75,80847.69,9.9,-0.34593,0.00017,24.3388]
[1778449059099,33.75,80845.38,9.9,-0.34631,0.00017,24.34809]
[1778449059340,33.75,80845.38,9.9,-0.34631,0.00017,24.34809]
[1778449065264,33.75,80841.81,9.9,-0.3469,0.00017,24.36232]
[1778449065789,33.75,80841.81,9.9,-0.3469,0.00017,24.36232]
[1778449071306,33.75,80840.67,9.9,-0.34708,0.00017,24.36667]
[1778449075342,33.75,80841.34,9.9,-0.34697,0.00017,24.36397]
[1778449076436,33.75,80841.31,9.9,-0.34697,0.00017,24.36402]
[1778449080762,33.75,80841.27,9.9,-0.34697,0.00017,24.36408]
[1778449082383,33.75,80851.93,9.9,-0.34521,0.00017,24.32113]
[1778449088425,33.75,80855.38,9.9,-0.34464,0.00017,24.30724]
[1778449095474,33.75,80856.9,9.9,-0.3444,0.00017,24.30119]
[1778449100509,33.75,80848.88,9.9,-0.34573,0.00017,24.33377]
[1778449106551,33.75,80847.08,9.9,-0.34602,0.00017,24.34095]
[1778449111587,33.75,80846.89,9.9,-0.34603,0.00017,24.33764]
[1778449117629,33.75,80846.3,9.9,-0.34612,0.00017,24.33989]
[1778449122665,33.75,80844.71,9.9,-0.34638,0.00017,24.34618]
[1778449126396,33.75,80843.31,9.9,-0.34661,0.00017,24.35175]
[1778449126879,33.75,80838.96,9.9,-0.34733,0.00017,24.36915]
[1778449127392,33.75,80838.96,9.9,-0.34733,0.00017,24.36915]
[1778449128009,33.75,80836.73,9.9,-0.3477,0.00017,24.37801]
[1778449130869,33.75,80836.34,9.9,-0.34776,0.00017,24.37947]
[1778449136763,33.74,80840.78,9.9,-0.34701,0.00017,24.36135]
[1778449142048,33.74,80834.46,9.9,-0.34805,0.00017,24.38642]
[1778449147840,33.74,80833.84,9.9,-0.34814,0.00017,24.38848]
[1778449152010,33.74,80833.95,9.9,-0.34811,0.00017,24.38787]
[1778449155441,33.73,80821.63,9.9,-0.35015,0.00017,24.43632]
[1778449159111,33.73,80821.95,9.9,-0.35009,0.00017,24.43468]
[1778449159131,33.73,80821.95,9.9,-0.35009,0.00017,24.43468]
[1778449159374,33.73,80821.95,9.9,-0.35009,0.00017,24.43468]
[1778449160215,33.73,80820.33,9.9,-0.35035,0.00017,24.44095]
[1778449160780,33.73,80813.59,9.9,-0.35147,0.00017,24.46718]
[1778449160838,33.73,80813.59,9.9,-0.35147,0.00017,24.46718]
[1778449163552,33.73,80810.99,9.9,-0.3519,0.00017,24.47706]
[1778449163591,33.73,80810.99,9.9,-0.3519,0.00017,24.47706]
[1778449163482,33.72,80803.02,9.9,-0.35322,0.00017,24.50773]
[1778449163757,33.72,80803.02,9.9,-0.35322,0.00017,24.50773]
[1778449163768,33.72,80803.02,9.9,-0.35322,0.00017,24.50773]
[1778449163774,33.72,80803.02,9.9,-0.35322,0.00017,24.50773]
[1778449163878,33.72,80803.02,9.9,-0.35322,0.00017,24.50773]
[1778449163912,33.72,80803.02,9.9,-0.35322,0.00017,24.50773]
[1778449164114,33.72,80803.02,9.9,-0.35322,0.00017,24.50773]
[1778449164134,33.72,80803.02,9.9,-0.35322,0.00017,24.50773]
[1778449164309,33.72,80797.16,9.9,-0.3542,0.00017,24.53007]
[1778449165209,33.72,80784.4,9.9,-0.35633,0.00017,24.57849]
[1778449166378,33.72,80784.4,9.9,-0.35633,0.00017,24.57849]
[1778449166475,33.72,80784.4,9.9,-0.35633,0.00017,24.57849]
[1778449167986,33.72,80782.88,9.9,-0.35659,0.00017,24.58415]
[1778449167997,33.72,80782.88,9.9,-0.35659,0.00017,24.58415]
[1778449168726,33.72,80780.56,9.9,-0.35697,0.00017,24.59283]
[1778449170482,33.72,80776.76,9.9,-0.35761,0.00017,24.60701]
[1778449172978,33.72,80775.81,9.9,-0.35775,0.00017,24.60652]
[1778449173000,33.72,80775.81,9.9,-0.35775,0.00017,24.60652]
[1778449173199,33.72,80775.81,9.9,-0.35775,0.00017,24.60652]
[1778449173485,33.72,80775.81,9.9,-0.35775,0.00017,24.60652]
[1778449173489,33.72,80775.81,9.9,-0.35775,0.00017,24.60652]
[1778449173533,33.72,80775.81,9.9,-0.35775,0.00017,24.60652]
[1778449173553,33.72,80775.81,9.9,-0.35775,0.00017,24.60652]
[1778449173967,33.72,80773.53,9.9,-0.35813,0.00017,24.61491]
[1778449174587,33.72,80766.69,9.9,-0.35928,0.00017,24.64035]
[1778449175046,33.72,80779.74,9.9,-0.35709,0.00017,24.59174]
[1778449177087,33.72,80780.47,9.9,-0.35696,0.00017,24.58896]
[1778449181291,33.72,80779.26,9.9,-0.35716,0.00017,24.59333]
[1778449182080,33.72,80779.3,9.9,-0.35715,0.00017,24.59314]
[1778449182114,33.72,80779.3,9.9,-0.35715,0.00017,24.59314]
[1778449183104,33.72,80771.82,9.9,-0.3584,0.00017,24.62096]
[1778449185920,33.71,80768.37,9.9,-0.35898,0.00017,24.63361]
[1778449186127,33.71,80768.34,9.9,-0.35898,0.00017,24.63365]
[1778449193176,33.72,80765.71,9.9,-0.35944,0.00017,24.64382]
[1778449198211,33.72,80764.63,9.9,-0.35964,0.00017,24.64813]
[1778449200206,33.72,80763.86,9.9,-0.35977,0.00017,24.65103]
[1778449200680,33.72,80763.86,9.9,-0.35977,0.00017,24.65103]
[1778449200225,33.72,80763.95,9.9,-0.35976,0.00017,24.65076]
[1778449201412,33.72,80763.95,9.9,-0.35976,0.00017,24.65076]
[1778449201474,33.72,80778.37,9.9,-0.35733,0.00017,24.5972]
[1778449204111,33.72,80780.49,9.9,-0.35697,0.00017,24.58918]
[1778449209614,33.72,80780.04,9.9,-0.35704,0.00017,24.59076]
[1778449211452,33.72,80782.29,9.9,-0.35666,0.00017,24.58217]
[1778449211503,33.72,80782.29,9.9,-0.35666,0.00017,24.58217]
[1778449211600,33.72,80782.29,9.9,-0.35666,0.00017,24.58217]
[1778449211700,33.72,80782.29,9.9,-0.35666,0.00017,24.58217]
[1778449211622,33.72,80782.86,9.9,-0.35656,0.00017,24.58]
[1778449212526,33.72,80782.86,9.9,-0.35656,0.00017,24.58]
[1778449212623,33.72,80791.12,9.9,-0.35517,0.00017,24.5486]
[1778449214323,33.71,80798.36,9.9,-0.35394,0.00017,24.5207]
[1778449214881,33.71,80798.36,9.9,-0.35394,0.00017,24.5207]
[1778449216773,33.71,80801.81,9.9,-0.35336,0.00017,24.50719]
[1778449219949,33.71,80802.76,9.9,-0.35319,0.00017,24.5033]
[1778449225228,33.7,80805.45,9.9,-0.35271,0.00017,24.49224]
[1778449225368,33.7,80805.45,9.9,-0.35271,0.00017,24.49224]
[1778449230436,33.7,80808.1,9.9,-0.35224,0.00017,24.48139]
[1778449234488,33.69,80809.06,9.9,-0.35205,0.00017,24.47341]
[1778449234549,33.69,80809.06,9.9,-0.35205,0.00017,24.47341]
[1778449235482,33.69,80799.15,9.9,-0.3537,0.00017,24.51148]
[1778449239052,33.69,80795.91,9.9,-0.35423,0.00017,24.52353]
[1778449239121,33.69,80795.91,9.9,-0.35423,0.00017,24.52353]
[1778449240644,33.69,80794.27,9.9,-0.3545,0.00017,24.52967]
[1778449243512,33.68,80790.28,9.9,-0.35515,0.00017,24.54448]
[1778449247924,33.67,80790.75,9.9,-0.35505,0.00017,24.54205]
[1778449253126,33.67,80789.31,9.9,-0.35526,0.00017,24.5469]
[1778449253150,33.67,80789.31,9.9,-0.35526,0.00017,24.5469]
[1778449253607,33.67,80797.39,9.9,-0.3539,0.00017,24.51591]
[1778449254614,33.66,80804.59,9.9,-0.35269,0.00017,24.48805]
[1778449256047,33.66,80806.62,9.9,-0.35235,0.00017,24.48008]
[1778449261663,33.66,80809.34,9.9,-0.35188,0.00017,24.46903]
[1778449264637,33.66,80809.37,9.9,-0.35186,0.00017,24.46876]
[1778449269729,33.65,80810.99,9.9,-0.35158,0.00017,24.462]
[1778449271922,33.65,80810.99,9.9,-0.35158,0.00017,24.462]
[1778449277787,33.65,80804.72,9.9,-0.3526,0.00017,24.48572]
[1778449280028,33.65,80804.62,9.9,-0.35261,0.00017,24.48602]
[1778449280104,33.65,80804.62,9.9,-0.35261,0.00017,24.48602]
[1778449280365,33.65,80804.62,9.9,-0.35261,0.00017,24.48602]
[1778449280549,33.65,80804.62,9.9,-0.35261,0.00017,24.48602]
[1778449281060,33.64,80804.62,9.9,-0.35261,0.00017,24.48584]
[1778449281696,33.64,80780.06,9.9,-0.35672,0.00017,24.57957]
[1778449282436,33.64,80780.06,9.9,-0.35672,0.00017,24.57957]
[1778449282660,33.64,80772.55,9.9,-0.35799,0.00017,24.60773]
[1778449283083,33.64,80772.55,9.9,-0.35799,0.00017,24.60773]
[1778449283282,33.64,80772.55,9.9,-0.35799,0.00017,24.60773]
[1778449283310,33.64,80780.18,9.9,-0.3567,0.00017,24.5791]
[1778449284546,33.64,80780.18,9.9,-0.3567,0.00017,24.5791]
[1778449285197,33.64,80781.01,9.9,-0.35656,0.00017,24.57597]
[1778449285298,33.64,80781.2,9.9,-0.35653,0.00017,24.57526]
[1778449286074,33.64,80781.2,9.9,-0.35653,0.00017,24.57526]
[1778449288487,33.64,80788.22,9.9,-0.35534,0.00017,24.54839]
[1778449288888,33.64,80789.2,9.9,-0.35517,0.00017,24.54453]
[1778449290295,33.64,80790.18,9.9,-0.355,0.00017,24.54067]
[1778449293100,33.63,80792.64,9.9,-0.35455,0.00017,24.52695]
[1778449296098,33.63,80793.38,9.9,-0.35442,0.00017,24.52378]
[1778449301953,33.62,80796.16,9.9,-0.35392,0.00017,24.51237]
[1778449310010,33.61,80795.98,9.9,-0.35392,0.00017,24.5123]
[1778449315045,33.61,80797.35,9.9,-0.35367,0.00017,24.50657]
[1778449321087,33.6,80797.56,9.9,-0.35361,0.00017,24.50525]
[1778449325622,33.6,80798.43,9.9,-0.35346,0.00017,24.50173]
[1778449326000,33.6,80798.43,9.9,-0.35345,0.00017,24.50157]
[1778449326037,33.6,80798.43,9.9,-0.35345,0.00017,24.50157]
[1778449326083,33.6,80798.43,9.9,-0.35345,0.00017,24.50157]
[1778449326617,33.6,80798.43,9.9,-0.35345,0.00017,24.50157]
[1778449326733,33.6,80798.43,9.9,-0.35345,0.00017,24.50157]
[1778449326755,33.6,80798.43,9.9,-0.35345,0.00017,24.50157]
[1778449326818,33.6,80805.94,9.9,-0.35219,0.00017,24.47241]
[1778449327079,33.6,80805.94,9.9,-0.35219,0.00017,24.47241]
[1778449327175,33.6,80805.94,9.9,-0.35219,0.00017,24.47241]
[1778449327232,33.6,80813.8,9.9,-0.35087,0.00017,24.44164]
[1778449333173,33.6,80814.09,9.9,-0.35081,0.00017,24.44026]
[1778449338219,33.59,80813.21,9.9,-0.35095,0.00017,24.44348]
[1778449343407,33.59,80813.63,9.9,-0.35087,0.00017,24.44162]
[1778449345340,33.59,80816.51,9.9,-0.35039,0.00017,24.4302]
[1778449346175,33.59,80817.14,9.9,-0.35028,0.00017,24.42767]
[1778449346408,33.59,80817.14,9.9,-0.35028,0.00017,24.42767]
[1778449349296,33.59,80824.84,9.9,-0.34899,0.00017,24.39702]
[1778449354331,33.59,80825.55,9.9,-0.34884,0.00017,24.39008]
[1778449361380,33.58,80825.94,9.9,-0.34877,0.00017,24.38828]
[1778449366419,33.58,80826.21,9.9,-0.34871,0.00017,24.387]
[1778449370846,33.58,80826.51,9.9,-0.34866,0.00017,24.38567]
[1778449376489,33.58,80826.51,9.9,-0.34865,0.00017,24.38534]
[1778449382361,33.58,80826.33,9.9,-0.34867,0.00017,24.38595]
[1778449382653,33.58,80826.33,9.9,-0.34867,0.00017,24.38595]
[1778449385490,33.57,80828.29,9.9,-0.34833,0.00017,24.37781]
[1778449385663,33.57,80828.29,9.9,-0.34833,0.00017,24.37781]
[1778449386132,33.57,80830.18,9.9,-0.34801,0.00017,24.37021]
[1778449386925,33.57,80830.47,9.9,-0.34796,0.00017,24.369]
[1778449388818,33.57,80830.87,9.9,-0.3479,0.00017,24.36736]
[1778449392760,33.57,80831.65,9.9,-0.34776,0.00017,24.36415]
[1778449392802,33.57,80838.95,9.9,-0.34654,0.00017,24.33467]
[1778449394792,33.57,80844.2,9.9,-0.34566,0.00017,24.3134]
[1778449394810,33.57,80844.2,9.9,-0.34566,0.00017,24.3134]
[1778449399653,33.57,80854.84,9.9,-0.3439,0.00017,24.27009]
[1778449401381,33.57,80854.91,9.9,-0.34389,0.00017,24.26986]
[1778449406702,33.58,80862.23,9.9,-0.34269,0.00017,24.24014]
[1778449410989,33.58,80864.18,9.9,-0.34238,0.00017,24.23244]
[1778449410993,33.58,80864.18,9.9,-0.34238,0.00017,24.23244]
[1778449411016,33.58,80864.18,9.9,-0.34238,0.00017,24.23244]
[1778449411027,33.58,80864.18,9.9,-0.34238,0.00017,24.23244]
[1778449411033,33.58,80864.18,9.9,-0.34238,0.00017,24.23244]
[1778449411040,33.58,80864.18,9.9,-0.34238,0.00017,24.23244]
[1778449411405,33.58,80864.18,9.9,-0.34238,0.00017,24.23244]
[1778449411446,33.58,80864.18,9.9,-0.34238,0.00017,24.23244]
[1778449411738,33.58,80881.39,9.9,-0.33951,0.00017,24.15663]
[1778449416038,33.58,80874.65,9.9,-0.34061,0.00017,24.1845]
[1778449418277,33.57,80874.32,9.9,-0.34066,0.00017,24.18563]
[1778449422011,33.57,80867.26,9.9,-0.34181,0.00017,24.21458]
[1778449427850,33.57,80867.38,9.9,-0.34177,0.00017,24.21365]
[1778449432163,33.56,80863.71,9.9,-0.34237,0.00017,24.22867]
[1778449432733,33.56,80863.71,9.9,-0.34237,0.00017,24.22867]
[1778449432885,33.56,80860.75,9.9,-0.34286,0.00017,24.24086]
[1778449433318,33.56,80860.75,9.9,-0.34286,0.00017,24.24086]
[1778449433665,33.56,80860.75,9.9,-0.34286,0.00017,24.24086]
[1778449434307,33.56,80855.37,9.9,-0.34376,0.00017,24.26316]
[1778449434715,33.56,80855.37,9.9,-0.34376,0.00017,24.26316]
[1778449434738,33.56,80855.37,9.9,-0.34376,0.00017,24.26316]
[1778449436111,33.57,80855.22,9.9,-0.3438,0.00017,24.264]
[1778449436121,33.57,80855.22,9.9,-0.3438,0.00017,24.264]
[1778449438364,33.57,80848.69,9.9,-0.34489,0.00017,24.29094]
[1778449438905,33.57,80848.69,9.9,-0.34489,0.00017,24.29094]
[1778449443962,33.57,80847.91,9.9,-0.34504,0.00017,24.29472]
[1778449448997,33.58,80846.24,9.9,-0.34534,0.00017,24.30193]
[1778449454032,33.58,80845.12,9.9,-0.34554,0.00017,24.30687]
[1778449456377,33.58,80844.8,9.9,-0.34559,0.00017,24.30824]
[1778449456475,33.58,80844.8,9.9,-0.34559,0.00017,24.30824]
[1778449456515,33.58,80844.8,9.9,-0.34559,0.00017,24.30824]
[1778449456526,33.58,80844.8,9.9,-0.34559,0.00017,24.30824]
[1778449456721,33.58,80844.8,9.9,-0.34559,0.00017,24.30824]
[1778449457507,33.58,80844.6,9.9,-0.34563,0.00017,24.30913]
[1778449457561,33.58,80844.6,9.9,-0.34563,0.00017,24.30913]
[1778449459494,33.58,80838.06,9.9,-0.34672,0.00017,24.33571]
[1778449460810,33.58,80837.35,9.9,-0.34684,0.00017,24.33862]
[1778449464483,33.59,80834.69,9.9,-0.34729,0.00017,24.34946]
[1778449464578,33.59,80834.69,9.9,-0.34729,0.00017,24.34946]
[1778449466116,33.59,80848.97,9.9,-0.34492,0.00017,24.29174]
[1778449471152,33.59,80854.69,9.9,-0.34396,0.00017,24.26469]
[1778449476187,33.59,80861.74,9.9,-0.34281,0.00017,24.23616]
[1778449481222,33.6,80864.19,9.9,-0.34242,0.00017,24.22661]
[1778449486671,33.6,80858.96,9.9,-0.34331,0.00017,24.24867]
[1778449486984,33.6,80858.96,9.9,-0.34331,0.00017,24.24867]
[1778449487334,33.6,80852.51,9.9,-0.34438,0.00017,24.27523]
[1778449487893,33.6,80852.51,9.9,-0.34438,0.00017,24.27523]
[1778449487904,33.6,80845.26,9.9,-0.34559,0.00017,24.30484]
[1778449488705,33.6,80845.26,9.9,-0.34559,0.00017,24.30484]
[1778449488865,33.6,80845.26,9.9,-0.34559,0.00017,24.30484]
[1778449488960,33.61,80835.6,9.9,-0.3472,0.00017,24.3439]
[1778449489239,33.61,80835.6,9.9,-0.3472,0.00017,24.3439]
[1778449489810,33.61,80835.6,9.9,-0.3472,0.00017,24.3439]
[1778449490286,33.61,80844.74,9.9,-0.34568,0.00017,24.30706]
[1778449491401,33.61,80844.74,9.9,-0.34568,0.00017,24.30706]
[1778449491694,33.61,80844.74,9.9,-0.34568,0.00017,24.30706]
[1778449492020,33.61,80844.74,9.9,-0.34568,0.00017,24.30706]
[1778449492053,33.61,80842.06,9.9,-0.34613,0.00017,24.31797]
[1778449492568,33.61,80842.06,9.9,-0.34613,0.00017,24.31797]
[1778449492579,33.61,80842.06,9.9,-0.34613,0.00017,24.31797]
[1778449498342,33.61,80831.06,9.9,-0.34797,0.00017,24.36225]
[1778449503853,33.61,80829.52,9.9,-0.34822,0.00017,24.36837]
[1778449503883,33.61,80829.52,9.9,-0.34822,0.00017,24.36837]
[1778449503999,33.61,80829.52,9.9,-0.34822,0.00017,24.36837]
[1778449504108,33.61,80829.42,9.9,-0.34824,0.00017,24.36876]
[1778449504315,33.61,80829.42,9.9,-0.34824,0.00017,24.36876]
[1778449504878,33.61,80829.42,9.9,-0.34824,0.00017,24.36876]
[1778449504894,33.61,80838.41,9.9,-0.34674,0.00017,24.33269]
[1778449505308,33.61,80838.41,9.9,-0.34674,0.00017,24.33269]
[1778449505338,33.61,80838.41,9.9,-0.34674,0.00017,24.33269]
[1778449506398,33.61,80847.22,9.9,-0.34527,0.00017,24.29707]
[1778449511433,33.61,80845.6,9.9,-0.34555,0.00017,24.3038]
[1778449512050,33.61,80845.6,9.9,-0.34555,0.00017,24.3038]
[1778449512440,33.61,80837.97,9.9,-0.34682,0.00017,24.33467]
[1778449514111,33.61,80835.56,9.9,-0.34722,0.00017,24.34435]
[1778449517475,33.61,80848.33,9.9,-0.34509,0.00017,24.29275]
[1778449522510,33.61,80849.64,9.9,-0.34488,0.00017,24.28756]
[1778449527545,33.61,80850.36,9.9,-0.34477,0.00017,24.2848]
[1778449531943,33.61,80850.32,9.9,-0.34478,0.00017,24.285]
[1778449533590,33.61,80858.86,9.9,-0.34335,0.00017,24.24627]
[1778449535351,33.61,80860.55,9.9,-0.34307,0.00017,24.23939]
[1778449535604,33.62,80865.37,9.9,-0.34227,0.00017,24.21957]
[1778449538080,33.61,80869.39,9.9,-0.3416,0.00017,24.20273]
[1778449539593,33.61,80871.12,9.9,-0.34131,0.00017,24.19547]
[1778449544667,33.61,80873.5,9.9,-0.34091,0.00017,24.1852]
[1778449545084,33.61,80873.5,9.9,-0.34091,0.00017,24.1852]
[1778449548207,33.61,80873.67,9.9,-0.34087,0.00017,24.18434]
[1778449553732,33.61,80878.5,9.9,-0.34007,0.00017,24.16392]
[1778449559774,33.61,80878.51,9.9,-0.34006,0.00017,24.1637]
[1778449564809,33.6,80880.61,9.9,-0.33971,0.00017,24.15474]
[1778449569844,33.6,80879.65,9.9,-0.33986,0.00017,24.15868]
[1778449574879,33.6,80878.07,9.9,-0.34012,0.00017,24.1652]
[1778449576751,33.6,80877.86,9.9,-0.34015,0.00017,24.16605]
[1778449576893,33.6,80877.62,9.9,-0.34019,0.00017,24.16703]
[1778449579927,33.6,80870.95,9.9,-0.34131,0.00017,24.19521]
[1778449587131,33.61,80869.89,9.9,-0.34151,0.00017,24.20028]
[1778449587404,33.61,80869.89,9.9,-0.34151,0.00017,24.20028]
[1778449587450,33.61,80869.89,9.9,-0.34151,0.00017,24.20028]
[1778449587652,33.61,80869.89,9.9,-0.34151,0.00017,24.20028]
[1778449587767,33.61,80869.89,9.9,-0.34151,0.00017,24.20028]
[1778449588310,33.62,80864.3,9.9,-0.34245,0.00017,24.22398]
[1778449588447,33.62,80864.3,9.9,-0.34245,0.00017,24.22398]
[1778449588498,33.62,80864.3,9.9,-0.34245,0.00017,24.22398]
[1778449589766,33.62,80861.85,9.9,-0.34286,0.00017,24.23423]
[1778449592212,33.62,80857.72,9.9,-0.34354,0.00017,24.24752]
[1778449595128,33.62,80854.06,9.9,-0.34416,0.00017,24.26275]
[1778449596865,33.62,80854.03,9.9,-0.34416,0.00017,24.26294]
[1778449598065,33.62,80862.8,9.9,-0.34271,0.00017,24.22701]
[1778449603012,33.63,80866.89,9.9,-0.34205,0.00017,24.21043]
[1778449603100,33.63,80869.52,9.9,-0.34161,0.00017,24.19961]
[1778449611089,33.62,80872.55,9.9,-0.34111,0.00017,24.18681]
[1778449611163,33.62,80873.35,9.9,-0.34097,0.00017,24.18327]
[1778449611373,33.62,80873.35,9.9,-0.34097,0.00017,24.18327]
[1778449612236,33.62,80875.33,9.9,-0.34064,0.00017,24.17495]
[1778449612891,33.62,80875.33,9.9,-0.34064,0.00017,24.17495]
[1778449612993,33.62,80878.07,9.9,-0.34018,0.00017,24.16342]
[1778449613215,33.62,80878.07,9.9,-0.34018,0.00017,24.16342]
[1778449619214,33.63,80874.61,9.9,-0.34079,0.00017,24.17885]
[1778449624249,33.64,80872.96,9.9,-0.34109,0.00017,24.18645]
[1778449629284,33.64,80870.78,9.9,-0.34147,0.00017,24.1962]
[1778449634319,33.65,80869.62,9.9,-0.34169,0.00017,24.20166]
[1778449639354,33.65,80869.62,9.9,-0.34171,0.00017,24.2023]
[1778449644390,33.66,80868.24,9.9,-0.34197,0.00017,24.20868]
[1778449650130,33.66,80868.28,9.9,-0.34197,0.00017,24.20891]
[1778449650134,33.66,80868.28,9.9,-0.34197,0.00017,24.20891]
[1778449650747,33.67,80868.28,9.9,-0.34198,0.00017,24.20918]
[1778449651141,33.67,80868.28,9.9,-0.34198,0.00017,24.20918]
[1778449651744,33.67,80864.44,9.9,-0.3426,0.00017,24.22118]
[1778449651813,33.67,80864.44,9.9,-0.3426,0.00017,24.22118]
[1778449657483,33.67,80858.05,9.9,-0.34369,0.00017,24.24818]
[1778449662518,33.68,80855.86,9.9,-0.34407,0.00017,24.25753]
[1778449667554,33.68,80853.74,9.9,-0.34443,0.00017,24.26647]
[1778449672588,33.68,80853.42,9.9,-0.34449,0.00017,24.26802]
[1778449677623,33.68,80857.32,9.9,-0.34386,0.00017,24.25233]
[1778449679411,33.69,80857.59,9.9,-0.34381,0.00017,24.25127]
[1778449679533,33.69,80857.59,9.9,-0.34381,0.00017,24.25127]
[1778449684677,33.69,80864.5,9.9,-0.34268,0.00017,24.22325]
[1778449689712,33.69,80865.23,9.9,-0.34257,0.00017,24.22059]
[1778449693213,33.69,80865.71,9.9,-0.3425,0.00017,24.21875]
[1778449702804,33.7,80865.92,9.9,-0.34249,0.00017,24.21863]
[1778449707839,33.7,80866.6,9.9,-0.34239,0.00017,24.21617]
[1778449712874,33.71,80862.86,9.9,-0.343,0.00017,24.22788]
[1778449718916,33.71,80861.09,9.9,-0.34331,0.00017,24.23541]
[1778449723951,33.71,80861.16,9.9,-0.3433,0.00017,24.23532]
[1778449732011,33.71,80862.07,9.9,-0.34316,0.00017,24.23192]
[1778449737046,33.71,80861.4,9.9,-0.34328,0.00017,24.23491]
[1778449744101,33.72,80860.97,9.9,-0.34337,0.00017,24.23703]
[1778449745875,33.72,80861.01,9.9,-0.34336,0.00017,24.23692]
[1778449751150,33.72,80858.89,9.9,-0.34373,0.00017,24.24595]
[1778449753006,33.72,80858.68,9.9,-0.34376,0.00017,24.24686]
[1778449754893,33.72,80858.31,9.9,-0.34383,0.00017,24.24848]
[1778449758254,33.72,80858.24,9.9,-0.34385,0.00017,24.24886]
[1778449764241,33.73,80856.75,9.9,-0.34411,0.00017,24.25532]
[1778449766011,33.73,80854.87,9.9,-0.34442,0.00017,24.26302]
[1778449771290,33.73,80854.23,9.9,-0.34451,0.00017,24.26182]
[1778449782368,33.73,80854.58,9.9,-0.34446,0.00017,24.26062]
[1778449789417,33.73,80854.77,9.9,-0.34444,0.00017,24.25994]
[1778449794453,33.73,80859.34,9.9,-0.34368,0.00017,24.2414]
[1778449800053,33.73,80859.6,9.9,-0.34364,0.00017,24.24043]
[1778449800503,33.73,80859.49,9.9,-0.34366,0.00017,24.24091]
[1778449800603,33.74,80844.3,9.9,-0.34618,0.00017,24.30256]
[1778449802913,33.73,80844.02,9.9,-0.34623,0.00017,24.30367]
[1778449804138,33.73,80845.0,9.9,-0.34606,0.00017,24.29969]
[1778449809559,33.73,80844.32,9.9,-0.34617,0.00017,24.30224]
[1778449815600,33.73,80843.86,9.9,-0.34624,0.00017,24.3039]
[1778449820635,33.73,80843.69,9.9,-0.34626,0.00017,24.30439]
[1778449824663,33.73,80850.51,9.9,-0.34512,0.00017,24.27669]
[1778449829698,33.73,80855.5,9.9,-0.34429,0.00017,24.25635]
[1778449834733,33.73,80856.16,9.9,-0.34416,0.00017,24.24968]
[1778449840775,33.73,80856.2,9.9,-0.34416,0.00017,24.24961]
[1778449845810,33.73,80856.3,9.9,-0.34415,0.00017,24.24933]
[1778449851852,33.73,80857.6,9.9,-0.34394,0.00017,24.24425]
[1778449856887,33.73,80859.43,9.9,-0.34365,0.00017,24.237]
[1778449861923,33.74,80859.95,9.9,-0.34357,0.00017,24.23513]
[1778449868973,33.74,80860.05,9.9,-0.34357,0.00017,24.2351]
[1778449870559,33.74,80860.27,9.9,-0.34353,0.00017,24.23426]
[1778449870986,33.74,80860.37,9.9,-0.34352,0.00017,24.23391]
[1778449876342,33.74,80861.59,9.9,-0.3433,0.00017,24.22844]
[1778449882063,33.73,80865.03,9.9,-0.3427,0.00017,24.21357]
[1778449886355,33.73,80869.43,9.9,-0.34196,0.00017,24.19514]
[1778449889411,33.72,80869.43,9.9,-0.34196,0.00017,24.1949]
[1778449889878,33.72,80869.65,9.9,-0.34192,0.00017,24.19391]
[1778449892856,33.72,80876.52,9.9,-0.34075,0.00017,24.16118]
[1778449898175,33.72,80879.69,9.9,-0.34022,0.00016,24.14766]
[1778449901721,33.72,80881.43,9.9,-0.33993,0.00016,24.14025]
[1778449904218,33.72,80889.95,9.9,-0.33852,0.00016,24.10433]
[1778449910636,33.72,80891.42,9.9,-0.33828,0.00016,24.09808]
[1778449912843,33.72,80892.99,9.9,-0.33802,0.00016,24.09141]
[1778449913372,33.72,80892.99,9.9,-0.33802,0.00016,24.09141]
[1778449916112,33.72,80899.34,9.9,-0.33697,0.00016,24.06446]
[1778449921322,33.72,80903.3,9.9,-0.33633,0.00016,24.04766]
[1778449924013,33.72,80905.74,9.9,-0.33593,0.00016,24.03733]
[1778449924020,33.72,80905.74,9.9,-0.33593,0.00016,24.03733]
[1778449924356,33.72,80905.74,9.9,-0.33593,0.00016,24.03733]
[1778449929395,33.72,80901.66,9.9,-0.33661,0.00016,24.05494]
[1778449934430,33.72,80901.08,9.9,-0.3367,0.00016,24.05751]
[1778449935683,33.72,80900.82,9.9,-0.33675,0.00016,24.05864]
[1778449939693,33.72,80900.65,9.9,-0.33678,0.00016,24.05941]
[1778449941399,33.72,80900.65,9.9,-0.33678,0.00016,24.05944]
[1778449943493,33.72,80887.04,9.9,-0.33902,0.00016,24.11708]
[1778449946496,33.72,80882.13,9.9,-0.33982,0.00016,24.13765]
[1778449946538,33.72,80882.13,9.9,-0.33982,0.00016,24.13765]
[1778449946646,33.72,80876.43,9.9,-0.34076,0.00017,24.16137]
[1778449950251,33.72,80872.86,9.9,-0.34136,0.00017,24.17644]
[1778449955577,33.73,80871.25,9.9,-0.34163,0.00017,24.17981]
[1778449960459,33.73,80870.78,9.9,-0.34172,0.00017,24.18204]
[1778449960477,33.73,80870.78,9.9,-0.34172,0.00017,24.18204]
[1778449960567,33.73,80871.02,9.9,-0.34168,0.00017,24.18114]
[1778449960703,33.73,80871.02,9.9,-0.34168,0.00017,24.18114]
[1778449960780,33.73,80871.02,9.9,-0.34168,0.00017,24.18114]
[1778449960814,33.73,80871.02,9.9,-0.34168,0.00017,24.18114]
[1778449961465,33.73,80871.02,9.9,-0.34168,0.00017,24.18114]
[1778449960894,33.73,80860.14,9.9,-0.34349,0.00017,24.22603]
[1778449961753,33.73,80860.14,9.9,-0.34349,0.00017,24.22603]
[1778449962441,33.73,80860.14,9.9,-0.34349,0.00017,24.22603]
[1778449961789,33.73,80846.05,9.9,-0.34582,0.00017,24.28336]
[1778449963790,33.73,80844.31,9.9,-0.34611,0.00017,24.29038]
[1778449964131,33.73,80844.31,9.9,-0.34611,0.00017,24.29038]
[1778449964136,33.73,80844.31,9.9,-0.34611,0.00017,24.29038]
[1778449964765,33.73,80844.65,9.9,-0.34606,0.00017,24.28902]
[1778449965106,33.73,80844.65,9.9,-0.34606,0.00017,24.28902]
[1778449968078,33.73,80844.2,9.9,-0.34613,0.00017,24.29084]
[1778449968182,33.73,80844.2,9.9,-0.34613,0.00017,24.29084]
[1778449968364,33.73,80844.2,9.9,-0.34613,0.00017,24.29084]
[1778449968550,33.73,80844.2,9.9,-0.34613,0.00017,24.29085]
[1778449969337,33.73,80844.2,9.9,-0.34613,0.00017,24.29085]
[1778449971465,33.73,80832.63,9.9,-0.34806,0.00017,24.33715]
[1778449971525,33.73,80831.27,9.9,-0.34828,0.00017,24.34252]
[1778449971636,33.73,80831.27,9.9,-0.34828,0.00017,24.34252]
[1778449972365,33.73,80831.27,9.9,-0.34828,0.00017,24.34252]
[1778449973561,33.73,80823.57,9.9,-0.34956,0.00017,24.3729]
[1778449975830,33.73,80823.64,9.9,-0.34954,0.00017,24.3725]
[1778449975887,33.73,80823.64,9.9,-0.34954,0.00017,24.3725]
[1778449975887,33.73,80823.64,9.9,-0.34954,0.00017,24.3725]
[1778449975929,33.73,80823.64,9.9,-0.34954,0.00017,24.3725]
[1778449975956,33.73,80823.64,9.9,-0.34954,0.00017,24.3725]
[1778449975969,33.73,80823.64,9.9,-0.34954,0.00017,24.3725]
[1778449976061,33.73,80823.64,9.9,-0.34954,0.00017,24.3725]
[1778449976067,33.73,80823.64,9.9,-0.34954,0.00017,24.3725]
[1778449976116,33.73,80823.64,9.9,-0.34954,0.00017,24.3725]
[1778449976139,33.73,80823.64,9.9,-0.34954,0.00017,24.3725]
[1778449976299,33.73,80823.64,9.9,-0.34954,0.00017,24.3725]
[1778449976383,33.73,80823.64,9.9,-0.34954,0.00017,24.3725]
[1778449976420,33.73,80823.64,9.9,-0.34954,0.00017,24.3725]
[1778449976884,33.73,80823.64,9.9,-0.34954,0.00017,24.37244]
[1778449976917,33.73,80823.64,9.9,-0.34954,0.00017,24.37244]
[1778449976922,33.73,80823.64,9.9,-0.34954,0.00017,24.37244]
[1778449976929,33.73,80823.64,9.9,-0.34954,0.00017,24.37244]
[1778449977188,33.73,80823.64,9.9,-0.34954,0.00017,24.37244]
[1778449977239,33.73,80823.64,9.9,-0.34954,0.00017,24.37244]
[1778449977289,33.73,80801.7,9.9,-0.35321,0.00017,24.45788]
[1778449977569,33.73,80801.7,9.9,-0.35321,0.00017,24.45788]
[1778449977676,33.73,80801.7,9.9,-0.35321,0.00017,24.45788]
[1778449977886,33.73,80801.7,9.9,-0.35321,0.00017,24.45788]
[1778449977911,33.73,80801.7,9.9,-0.35321,0.00017,24.45788]
[1778449977937,33.73,80801.7,9.9,-0.35321,0.00017,24.45788]
[1778449977976,33.73,80801.7,9.9,-0.35321,0.00017,24.45788]
[1778449978603,33.73,80800.93,9.9,-0.35333,0.00017,24.46074]
[1778449978794,33.73,80800.93,9.9,-0.35333,0.00017,24.46074]
[1778449979318,33.73,80788.85,9.9,-0.35536,0.00017,24.5069]
[1778449980048,33.73,80788.85,9.9,-0.35536,0.00017,24.5069]
[1778449980684,33.73,80784.42,9.9,-0.3561,0.00017,24.52366]
[1778449984078,33.73,80780.92,9.9,-0.35669,0.00017,24.5368]
[1778449984130,33.73,80780.92,9.9,-0.35669,0.00017,24.5368]
[1778449984135,33.73,80780.92,9.9,-0.35669,0.00017,24.5368]
[1778449984529,33.73,80783.62,9.9,-0.35623,0.00017,24.52662]
[1778449985049,33.73,80783.62,9.9,-0.35623,0.00017,24.52662]
[1778449985131,33.73,80797.06,9.9,-0.35398,0.00017,24.47556]
[1778449986123,33.73,80797.06,9.9,-0.35398,0.00017,24.47556]
[1778449986262,33.73,80797.06,9.9,-0.35398,0.00017,24.47556]
[1778449986330,33.73,80797.06,9.9,-0.35398,0.00017,24.47556]
[1778449986352,33.73,80797.06,9.9,-0.35398,0.00017,24.47556]
[1778449986373,33.73,80797.06,9.9,-0.35398,0.00017,24.47556]
[1778449986379,33.73,80797.06,9.9,-0.35398,0.00017,24.47556]
[1778449986439,33.73,80797.06,9.9,-0.35398,0.00017,24.47556]
[1778449986486,33.73,80797.06,9.9,-0.35398,0.00017,24.47556]
[1778449986467,33.73,80807.71,9.9,-0.35219,0.00017,24.43442]
[1778449986586,33.73,80807.71,9.9,-0.35219,0.00017,24.43442]
[1778449987178,33.73,80800.18,9.9,-0.35345,0.00017,24.46353]
[1778449987616,33.73,80800.18,9.9,-0.35345,0.00017,24.46353]
[1778449988353,33.73,80800.18,9.9,-0.35345,0.00017,24.46353]
[1778449988378,33.73,80784.14,9.9,-0.35615,0.00017,24.52463]
[1778449989818,33.73,80783.47,9.9,-0.35626,0.00017,24.52715]
[1778449995860,33.73,80784.85,9.9,-0.35602,0.00017,24.52189]
[1778450000315,33.73,80784.36,9.9,-0.35611,0.00017,24.52373]
[1778450002285,33.73,80784.36,9.9,-0.35611,0.00017,24.52372]
[1778450003727,33.73,80784.32,9.9,-0.35611,0.00017,24.52386]
[1778450005164,33.73,80784.39,9.9,-0.3561,0.00017,24.52358]
[1778450009827,33.73,80784.54,9.9,-0.35607,0.00017,24.52297]
[1778450013044,33.73,80784.54,9.9,-0.35605,0.00017,24.51898]
[1778450015099,33.73,80784.44,9.9,-0.35607,0.00017,24.51933]
[1778450015287,33.73,80784.44,9.9,-0.35607,0.00017,24.51933]
[1778450015405,33.73,80784.44,9.9,-0.35607,0.00017,24.51933]
[1778450018014,33.73,80776.26,9.9,-0.35744,0.00017,24.54998]
[1778450023049,33.72,80771.87,9.9,-0.35817,0.00017,24.56614]
[1778450028084,33.72,80768.34,9.9,-0.35875,0.00017,24.57897]
[1778450033119,33.72,80766.25,9.9,-0.35909,0.00017,24.58638]
[1778450039161,33.71,80767.64,9.9,-0.35884,0.00017,24.58083]
[1778450041591,33.71,80768.12,9.9,-0.35875,0.00017,24.57891]
[1778450041593,33.71,80768.12,9.9,-0.35875,0.00017,24.57891]
[1778450051245,33.7,80774.29,9.9,-0.35769,0.00017,24.55538]
[1778450056280,33.7,80774.45,9.9,-0.35765,0.00017,24.55453]
[1778450059145,33.7,80774.04,9.9,-0.35772,0.00017,24.55595]
[1778450059153,33.7,80774.04,9.9,-0.35772,0.00017,24.55595]
[1778450059245,33.7,80774.04,9.9,-0.35772,0.00017,24.55595]
[1778450059290,33.7,80774.04,9.9,-0.35772,0.00017,24.55595]
[1778450059826,33.7,80777.03,9.9,-0.35721,0.00017,24.54471]
[1778450060134,33.7,80777.03,9.9,-0.35721,0.00017,24.54471]
[1778450060308,33.7,80786.97,9.9,-0.35554,0.00017,24.5072]
[1778450065344,33.7,80790.15,9.9,-0.355,0.00017,24.49506]
[1778450071386,33.7,80789.82,9.9,-0.35504,0.00017,24.49231]
[1778450077103,33.7,80787.89,9.9,-0.35536,0.00017,24.49962]
[1778450077456,33.7,80787.89,9.9,-0.35536,0.00017,24.49962]
[1778450077458,33.7,80787.89,9.9,-0.35536,0.00017,24.49962]
[1778450078049,33.7,80786.03,9.9,-0.35567,0.00017,24.50666]
[1778450078056,33.7,80786.03,9.9,-0.35567,0.00017,24.50666]
[1778450078208,33.7,80786.03,9.9,-0.35567,0.00017,24.50666]
[1778450081134,33.7,80777.83,9.9,-0.35705,0.00017,24.53751]
[1778450082353,33.7,80775.35,9.9,-0.35746,0.00017,24.54678]
[1778450082463,33.7,80772.12,9.9,-0.35801,0.00017,24.5588]
[1778450083633,33.7,80771.09,9.9,-0.35818,0.00017,24.56274]
[1778450084598,33.7,80771.09,9.9,-0.35818,0.00017,24.56274]
[1778450084477,33.7,80762.8,9.9,-0.35959,0.00017,24.59354]
[1778450084671,33.7,80762.8,9.9,-0.35959,0.00017,24.59354]
[1778450087476,33.7,80757.06,9.9,-0.36056,0.00017,24.61476]
[1778450091345,33.7,80754.87,9.9,-0.36094,0.00017,24.62293]
[1778450097568,33.71,80754.77,9.9,-0.36097,0.00017,24.62367]
[1778450102603,33.71,80754.86,9.9,-0.36097,0.00017,24.62356]
[1778450107638,33.71,80759.82,9.9,-0.36014,0.00017,24.60562]
[1778450109652,33.71,80767.35,9.9,-0.35887,0.00017,24.57797]
[1778450114995,33.72,80770.75,9.9,-0.35831,0.00017,24.56566]
[1778450115060,33.72,80770.75,9.9,-0.35831,0.00017,24.56566]
[1778450115773,33.72,80773.53,9.9,-0.35785,0.00017,24.55549]
[1778450115877,33.72,80773.53,9.9,-0.35785,0.00017,24.55549]
[1778450116087,33.72,80773.53,9.9,-0.35785,0.00017,24.55549]
[1778450116466,33.72,80773.53,9.9,-0.35785,0.00017,24.55549]
[1778450116533,33.72,80773.53,9.9,-0.35785,0.00017,24.55549]
[1778450116563,33.72,80760.07,9.9,-0.36012,0.00017,24.60537]
[1778450117465,33.72,80760.07,9.9,-0.36012,0.00017,24.60537]
[1778450117575,33.72,80760.07,9.9,-0.36012,0.00017,24.60537]
[1778450117564,33.72,80772.85,9.9,-0.35797,0.00017,24.55818]
[1778450117751,33.72,80772.85,9.9,-0.35797,0.00017,24.55818]
[1778450117807,33.72,80772.85,9.9,-0.35797,0.00017,24.55818]
[1778450118092,33.72,80772.85,9.9,-0.35797,0.00017,24.55818]
[1778450118120,33.72,80772.85,9.9,-0.35797,0.00017,24.55818]
[1778450118370,33.72,80772.85,9.9,-0.35797,0.00017,24.55818]
[1778450118439,33.72,80757.56,9.9,-0.36055,0.00017,24.61471]
[1778450118753,33.72,80757.56,9.9,-0.36055,0.00017,24.61471]
[1778450118817,33.72,80757.56,9.9,-0.36055,0.00017,24.61471]
[1778450119343,33.72,80743.61,9.9,-0.36291,0.00017,24.66536]
[1778450124244,33.72,80744.12,9.9,-0.36283,0.00017,24.66356]
[1778450129798,33.72,80743.27,9.9,-0.36298,0.00017,24.66672]
[1778450132250,33.72,80740.9,9.9,-0.36338,0.00017,24.67524]
[1778450137854,33.72,80735.9,9.9,-0.36421,0.00017,24.68919]
[1778450138919,33.72,80735.9,9.9,-0.36421,0.00017,24.68919]
[1778450139071,33.72,80735.9,9.9,-0.36421,0.00017,24.68919]
[1778450144903,33.72,80734.19,9.9,-0.3645,0.00017,24.69524]
[1778450148976,33.72,80734.1,9.9,-0.36451,0.00017,24.69556]
[1778450149108,33.72,80734.1,9.9,-0.36451,0.00017,24.69556]
[1778450149616,33.72,80734.1,9.9,-0.36451,0.00017,24.69556]
[1778450149662,33.72,80734.1,9.9,-0.36451,0.00017,24.69556]
[1778450149790,33.72,80737.47,9.9,-0.36394,0.00017,24.68355]
[1778450149933,33.72,80737.47,9.9,-0.36394,0.00017,24.68355]
[1778450150052,33.72,80737.47,9.9,-0.36394,0.00017,24.68355]
[1778450150150,33.72,80754.92,9.9,-0.36099,0.00017,24.62061]
[1778450150785,33.72,80754.92,9.9,-0.36099,0.00017,24.62061]
[1778450151024,33.72,80754.92,9.9,-0.36099,0.00017,24.62061]
[1778450151787,33.72,80758.01,9.9,-0.36047,0.00017,24.60938]
[1778450151809,33.72,80758.01,9.9,-0.36047,0.00017,24.60938]
[1778450156987,33.73,80763.65,9.9,-0.35954,0.00017,24.58911]
[1778450162026,33.73,80761.09,9.9,-0.35999,0.00017,24.59892]
[1778450163033,33.73,80754.17,9.9,-0.36116,0.00017,24.62429]
[1778450168068,33.74,80749.49,9.9,-0.36196,0.00017,24.64149]
[1778450170304,33.74,80748.01,9.9,-0.36221,0.00017,24.64688]
[1778450172653,33.74,80745.44,9.9,-0.36265,0.00017,24.6562]
[1778450176128,33.74,80752.63,9.9,-0.36144,0.00017,24.63033]
[1778450181163,33.74,80754.47,9.9,-0.36113,0.00017,24.62386]
[1778450186198,33.74,80750.93,9.9,-0.36174,0.00017,24.63693]
[1778450191233,33.75,80745.3,9.9,-0.36268,0.00017,24.65349]
[1778450196268,33.75,80742.22,9.9,-0.36321,0.00017,24.66464]
[1778450201303,33.75,80742.83,9.9,-0.36311,0.00017,24.66252]
[1778450205999,33.75,80740.9,9.9,-0.36344,0.00017,24.66949]
[1778450212380,33.75,80740.21,9.9,-0.36356,0.00017,24.67201]
[1778450216108,33.75,80740.49,9.9,-0.36351,0.00017,24.67103]
[1778450221444,33.75,80740.15,9.9,-0.36357,0.00017,24.6723]
[1778450222836,33.75,80738.18,9.9,-0.3639,0.00017,24.67934]
[1778450228182,33.75,80731.38,9.9,-0.36505,0.00017,24.70347]
[1778450231064,33.75,80730.99,9.9,-0.36512,0.00017,24.70481]
[1778450236555,33.75,80729.36,9.9,-0.36539,0.00017,24.71049]
[1778450242597,33.75,80727.58,9.9,-0.36569,0.00017,24.71669]
[1778450246171,33.75,80727.47,9.9,-0.36571,0.00017,24.71704]
[1778450252667,33.75,80735.32,9.9,-0.36436,0.00017,24.68535]
[1778450253395,33.75,80735.32,9.9,-0.36436,0.00017,24.68535]
[1778450256816,33.75,80739.16,9.9,-0.36371,0.00017,24.67172]
[1778450258460,33.75,80739.16,9.9,-0.36371,0.00017,24.67174]
[1778450261442,33.75,80738.07,9.9,-0.3639,0.00017,24.67568]
[1778450263073,33.75,80737.79,9.9,-0.36395,0.00017,24.67671]
[1778450276835,33.75,80737.84,9.9,-0.36395,0.00017,24.67668]
[1778450281070,33.75,80741.34,9.9,-0.36335,0.00017,24.66422]
[1778450284891,33.75,80734.51,9.9,-0.36451,0.00017,24.68865]
[1778450287078,33.75,80734.37,9.9,-0.36454,0.00017,24.68914]
[1778450292947,33.75,80736.16,9.9,-0.36424,0.00017,24.68281]
[1778450297982,33.75,80735.61,9.9,-0.36433,0.00017,24.68481]
[1778450308052,33.75,80735.61,9.9,-0.36434,0.00017,24.68489]
[1778450313094,33.76,80737.27,9.9,-0.36404,0.00017,24.67509]
[1778450319129,33.76,80735.75,9.9,-0.3643,0.00017,24.68059]
[1778450320638,33.76,80735.75,9.9,-0.3643,0.00017,24.68059]
[1778450320990,33.76,80733.37,9.9,-0.3647,0.00017,24.68906]
[1778450325026,33.76,80728.67,9.9,-0.3655,0.00017,24.70567]
[1778450326087,33.76,80727.01,9.9,-0.36578,0.00017,24.71151]
[1778450328821,33.76,80727.41,9.9,-0.36571,0.00017,24.71008]
[1778450331810,33.76,80725.98,9.9,-0.36595,0.00017,24.71508]
[1778450336135,33.76,80725.87,9.9,-0.36597,0.00017,24.71542]
[1778450341283,33.75,80726.24,9.9,-0.36591,0.00017,24.71405]
[1778450346189,33.75,80725.49,9.9,-0.36603,0.00017,24.71665]
[1778450352361,33.75,80723.24,9.9,-0.36641,0.00017,24.72445]
[1778450353489,33.75,80723.24,9.9,-0.36641,0.00017,24.72445]
[1778450356390,33.75,80713.65,9.9,-0.36803,0.00017,24.75772]
[1778450357811,33.75,80713.65,9.9,-0.36803,0.00017,24.75772]
[1778450358568,33.75,80714.73,9.9,-0.36785,0.00017,24.75395]
[1778450358662,33.75,80714.73,9.9,-0.36785,0.00017,24.75395]
[1778450361630,33.75,80709.01,9.9,-0.36882,0.00017,24.77357]
[1778450361630,33.75,80709.01,9.9,-0.36882,0.00017,24.77357]
[1778450364794,33.75,80714.71,9.9,-0.36784,0.00017,24.75378]
[1778450369206,33.75,80719.31,9.9,-0.36705,0.00017,24.73769]
[1778450374516,33.75,80724.46,9.9,-0.36616,0.00017,24.7157]
[1778450375808,33.75,80724.46,9.9,-0.36616,0.00017,24.7157]
[1778450381565,33.74,80723.73,9.9,-0.36628,0.00017,24.71819]
[1778450386600,33.74,80719.81,9.9,-0.36694,0.00017,24.7318]
[1778450390628,33.74,80712.72,9.9,-0.36814,0.00017,24.75628]
[1778450395663,33.74,80711.77,9.9,-0.36829,0.00017,24.75935]
[1778450398727,33.74,80711.17,9.9,-0.36839,0.00017,24.76138]
[1778450400260,33.74,80710.6,9.9,-0.36849,0.00017,24.76321]
[1778450400302,33.74,80710.6,9.9,-0.36849,0.00017,24.76321]
[1778450400409,33.74,80710.6,9.9,-0.36849,0.00017,24.76321]
[1778450400835,33.74,80710.6,9.9,-0.36849,0.00017,24.76321]
[1778450400898,33.74,80710.6,9.9,-0.36849,0.00017,24.76321]
[1778450401082,33.74,80710.6,9.9,-0.36849,0.00017,24.76321]
[1778450400896,33.74,80707.98,9.9,-0.36893,0.00017,24.77218]
[1778450401301,33.74,80707.98,9.9,-0.36893,0.00017,24.77218]
[1778450401447,33.74,80707.98,9.9,-0.36893,0.00017,24.77218]
[1778450401503,33.74,80707.98,9.9,-0.36893,0.00017,24.77218]
[1778450401535,33.74,80707.98,9.9,-0.36893,0.00017,24.77218]
[1778450401612,33.74,80707.98,9.9,-0.36893,0.00017,24.77218]
[1778450401886,33.74,80707.98,9.9,-0.36893,0.00017,24.77218]
[1778450401925,33.74,80707.98,9.9,-0.36893,0.00017,24.77218]
[1778450401912,33.74,80687.32,9.9,-0.37245,0.00017,24.84215]
[1778450402061,33.74,80687.32,9.9,-0.37245,0.00017,24.84215]
[1778450402115,33.74,80687.32,9.9,-0.37245,0.00017,24.84215]
[1778450402125,33.74,80687.32,9.9,-0.37245,0.00017,24.84215]
[1778450402392,33.74,80687.32,9.9,-0.37245,0.00017,24.84215]
[1778450402744,33.74,80687.32,9.9,-0.37245,0.00017,24.84215]
[1778450402958,33.74,80687.32,9.9,-0.37245,0.00017,24.84215]
[1778450402845,33.74,80676.11,9.9,-0.37437,0.00017,24.87945]
[1778450403029,33.74,80676.11,9.9,-0.37437,0.00017,24.87945]
[1778450403896,33.74,80676.11,9.9,-0.37437,0.00017,24.87945]
[1778450403964,33.74,80671.49,9.9,-0.37517,0.00017,24.8947]
[1778450404387,33.74,80671.49,9.9,-0.37517,0.00017,24.8947]
[1778450404738,33.74,80663.9,9.9,-0.37648,0.00017,24.91946]
[1778450406502,33.74,80661.02,9.9,-0.37697,0.00017,24.92883]
[1778450407593,33.74,80663.3,9.9,-0.37658,0.00017,24.92155]
[1778450409773,33.75,80670.32,9.9,-0.37539,0.00017,24.89899]
[1778450410207,33.75,80670.32,9.9,-0.37539,0.00017,24.89899]
[1778450410781,33.75,80675.28,9.9,-0.37455,0.00017,24.88284]
[1778450411037,33.75,80675.28,9.9,-0.37455,0.00017,24.88284]
[1778450411058,33.75,80675.28,9.9,-0.37455,0.00017,24.88284]
[1778450411064,33.75,80675.28,9.9,-0.37455,0.00017,24.88284]
[1778450411788,33.75,80684.14,9.9,-0.37303,0.00017,24.85355]
[1778450412799,33.75,80684.14,9.9,-0.37303,0.00017,24.85355]
[1778450413223,33.75,80687.08,9.9,-0.37253,0.00017,24.84376]
[1778450413252,33.75,80687.08,9.9,-0.37253,0.00017,24.84376]
[1778450413539,33.75,80687.08,9.9,-0.37253,0.00017,24.84376]
[1778450413940,33.75,80687.08,9.9,-0.37253,0.00017,24.84376]
[1778450416909,33.75,80691.89,9.9,-0.37171,0.00017,24.8277]
[1778450416923,33.75,80691.89,9.9,-0.37171,0.00017,24.8277]
[1778450416938,33.75,80691.89,9.9,-0.37171,0.00017,24.8277]
[1778450416947,33.75,80691.89,9.9,-0.37171,0.00017,24.8277]
[1778450417525,33.75,80692.7,9.9,-0.37157,0.00017,24.825]
[1778450417578,33.75,80692.7,9.9,-0.37157,0.00017,24.825]
[1778450417958,33.75,80704.07,9.9,-0.36964,0.00017,24.78649]
[1778450418727,33.75,80704.07,9.9,-0.36964,0.00017,24.78649]
[1778450418743,33.75,80704.07,9.9,-0.36964,0.00017,24.78649]
[1778450418839,33.75,80711.07,9.9,-0.36844,0.00017,24.76242]
[1778450419295,33.75,80711.07,9.9,-0.36844,0.00017,24.76242]
[1778450419330,33.75,80711.07,9.9,-0.36844,0.00017,24.76242]
[1778450419363,33.75,80711.07,9.9,-0.36844,0.00017,24.76242]
[1778450419432,33.75,80711.07,9.9,-0.36844,0.00017,24.76242]
[1778450419468,33.75,80711.07,9.9,-0.36844,0.00017,24.76242]
[1778450419516,33.75,80711.07,9.9,-0.36844,0.00017,24.76242]
[1778450419537,33.75,80711.07,9.9,-0.36844,0.00017,24.76242]
[1778450419584,33.75,80711.07,9.9,-0.36844,0.00017,24.76242]
[1778450419664,33.75,80711.07,9.9,-0.36844,0.00017,24.76242]
[1778450419854,33.75,80741.96,9.9,-0.3632,0.00017,24.65376]
[1778450420028,33.75,80741.96,9.9,-0.3632,0.00017,24.65376]
[1778450420050,33.75,80741.96,9.9,-0.3632,0.00017,24.65376]
[1778450420380,33.75,80741.96,9.9,-0.3632,0.00017,24.65376]
[1778450420445,33.75,80741.96,9.9,-0.3632,0.00017,24.65376]
[1778450420853,33.75,80762.51,9.9,-0.35973,0.00017,24.57908]
[1778450421382,33.75,80762.51,9.9,-0.35973,0.00017,24.57908]
[1778450421595,33.75,80762.51,9.9,-0.35973,0.00017,24.57908]
[1778450421861,33.75,80760.47,9.9,-0.36007,0.00017,24.5866]
[1778450422839,33.75,80760.47,9.9,-0.36007,0.00017,24.5866]
[1778450423112,33.75,80761.34,9.9,-0.35993,0.00017,24.58348]
[1778450423399,33.75,80761.34,9.9,-0.35993,0.00017,24.58348]
[1778450423494,33.75,80761.34,9.9,-0.35993,0.00017,24.58348]
[1778450423712,33.75,80761.34,9.9,-0.35993,0.00017,24.58348]
[1778450423815,33.75,80761.34,9.9,-0.35993,0.00017,24.58348]
[1778450423886,33.75,80761.34,9.9,-0.35993,0.00017,24.58348]
[1778450423909,33.75,80761.34,9.9,-0.35993,0.00017,24.58348]
[1778450423914,33.75,80761.34,9.9,-0.35993,0.00017,24.58348]
[1778450423921,33.75,80761.34,9.9,-0.35993,0.00017,24.58348]
[1778450423933,33.75,80780.58,9.9,-0.35669,0.00017,24.51211]
[1778450424397,33.75,80780.58,9.9,-0.35669,0.00017,24.51211]
[1778450424598,33.75,80780.58,9.9,-0.35669,0.00017,24.51211]
[1778450424883,33.75,80802.99,9.9,-0.35293,0.00017,24.42679]
[1778450425873,33.75,80802.99,9.9,-0.35293,0.00017,24.42679]
[1778450425877,33.75,80802.99,9.9,-0.35293,0.00017,24.42679]
[1778450426073,33.75,80802.9,9.9,-0.35294,0.00017,24.42712]
[1778450426086,33.75,80802.9,9.9,-0.35294,0.00017,24.42712]
[1778450426179,33.75,80802.9,9.9,-0.35294,0.00017,24.42712]
[1778450426863,33.75,80802.9,9.9,-0.35294,0.00017,24.42712]
[1778450426897,33.75,80792.3,9.9,-0.35472,0.00017,24.46776]
[1778450427148,33.75,80792.3,9.9,-0.35472,0.00017,24.46776]
[1778450427453,33.75,80792.3,9.9,-0.35472,0.00017,24.46776]
[1778450427498,33.75,80792.3,9.9,-0.35472,0.00017,24.46776]
[1778450427740,33.75,80792.3,9.9,-0.35472,0.00017,24.46776]
[1778450430159,33.75,80793.29,9.9,-0.35456,0.00017,24.46407]
[1778450431063,33.75,80794.82,9.9,-0.3543,0.00017,24.45826]
[1778450434138,33.75,80796.83,9.9,-0.35395,0.00017,24.44669]
[1778450434972,33.75,80796.83,9.9,-0.35395,0.00017,24.44669]
[1778450434975,33.75,80789.74,9.9,-0.35514,0.00017,24.47374]
[1778450435704,33.75,80789.74,9.9,-0.35514,0.00017,24.47374]
[1778450435924,33.75,80789.74,9.9,-0.35514,0.00017,24.47374]
[1778450436491,33.75,80787.37,9.9,-0.35554,0.00017,24.48275]
[1778450441222,33.75,80785.1,9.9,-0.35592,0.00017,24.49136]
[1778450441251,33.75,80785.1,9.9,-0.35592,0.00017,24.49136]
[1778450441366,33.75,80785.1,9.9,-0.35592,0.00017,24.49136]
[1778450441391,33.75,80785.1,9.9,-0.35592,0.00017,24.49136]
[1778450441403,33.75,80785.1,9.9,-0.35592,0.00017,24.49136]
[1778450442248,33.75,80785.1,9.9,-0.35592,0.00017,24.49136]
[1778450442663,33.75,80806.63,9.9,-0.35231,0.00017,24.40905]
[1778450443614,33.75,80806.63,9.9,-0.35231,0.00017,24.40905]
[1778450445541,33.75,80810.86,9.9,-0.35161,0.00017,24.39271]
[1778450445606,33.75,80810.86,9.9,-0.35161,0.00017,24.39271]
[1778450445617,33.75,80810.86,9.9,-0.35161,0.00017,24.39271]
[1778450446534,33.75,80810.02,9.9,-0.35175,0.00017,24.39607]
[1778450446587,33.75,80817.75,9.9,-0.35046,0.00017,24.36588]
[1778450447598,33.75,80817.75,9.9,-0.35046,0.00017,24.36588]
[1778450447640,33.75,80826.89,9.9,-0.34893,0.00017,24.32988]
[1778450449490,33.75,80829.25,9.9,-0.34854,0.00017,24.32053]
[1778450449550,33.75,80829.25,9.9,-0.34854,0.00017,24.32053]
[1778450449570,33.75,80829.25,9.9,-0.34854,0.00017,24.32053]
[1778450449961,33.75,80829.25,9.9,-0.34854,0.00017,24.32053]
[1778450450028,33.75,80828.56,9.9,-0.34865,0.00017,24.32326]
[1778450450281,33.75,80828.56,9.9,-0.34865,0.00017,24.32326]
[1778450450327,33.75,80828.56,9.9,-0.34865,0.00017,24.32326]
[1778450450342,33.75,80828.56,9.9,-0.34865,0.00017,24.32326]
[1778450450420,33.75,80828.56,9.9,-0.34865,0.00017,24.32326]
[1778450450904,33.75,80828.56,9.9,-0.34865,0.00017,24.32326]
[1778450450940,33.75,80843.87,9.9,-0.3461,0.00017,24.26208]
[1778450451048,33.75,80843.87,9.9,-0.3461,0.00017,24.26208]
[1778450451269,33.75,80843.87,9.9,-0.3461,0.00017,24.26208]
[1778450451305,33.75,80843.87,9.9,-0.3461,0.00017,24.26208]
[1778450451479,33.75,80843.87,9.9,-0.3461,0.00017,24.26208]
[1778450451554,33.75,80843.87,9.9,-0.3461,0.00017,24.26208]
[1778450451573,33.75,80860.82,9.9,-0.34329,0.00017,24.19325]
[1778450453320,33.75,80866.41,9.9,-0.34237,0.00017,24.17036]
[1778450453782,33.75,80866.41,9.9,-0.34237,0.00017,24.17036]
[1778450454346,33.75,80868.76,9.9,-0.34198,0.00017,24.16076]
[1778450455534,33.75,80868.96,9.9,-0.34195,0.00017,24.16004]
[1778450455690,33.75,80868.96,9.9,-0.34195,0.00017,24.16004]
[1778450455759,33.75,80875.27,9.9,-0.34092,0.00017,24.134]
[1778450457116,33.75,80883.17,9.9,-0.33961,0.00016,24.10098]
[1778450460730,33.75,80884.6,9.9,-0.33937,0.00016,24.09488]
[1778450460745,33.75,80885.8,9.9,-0.33917,0.00016,24.08982]
[1778450462155,33.75,80877.98,9.9,-0.34047,0.00017,24.1227]
[1778450463207,33.75,80877.98,9.9,-0.34047,0.00017,24.1227]
[1778450463861,33.76,80876.36,9.9,-0.34075,0.00017,24.12973]
[1778450464341,33.76,80876.36,9.9,-0.34075,0.00017,24.12973]
[1778450464350,33.76,80876.36,9.9,-0.34075,0.00017,24.12973]
[1778450464359,33.76,80876.36,9.9,-0.34075,0.00017,24.12973]
[1778450464520,33.76,80876.36,9.9,-0.34075,0.00017,24.12973]
[1778450464602,33.76,80885.99,9.9,-0.33916,0.00016,24.08942]
[1778450465383,33.76,80885.99,9.9,-0.33916,0.00016,24.08942]
[1778450465384,33.76,80885.99,9.9,-0.33916,0.00016,24.08942]
[1778450465445,33.76,80896.71,9.9,-0.33739,0.00016,24.04415]
[1778450466558,33.76,80903.67,9.9,-0.33625,0.00016,24.01453]
[1778450467455,33.76,80903.67,9.9,-0.33625,0.00016,24.01453]
[1778450467507,33.76,80903.67,9.9,-0.33625,0.00016,24.01453]
[1778450467632,33.76,80903.67,9.9,-0.33625,0.00016,24.01453]
[1778450467772,33.76,80903.67,9.9,-0.33625,0.00016,24.01453]
[1778450467803,33.76,80903.67,9.9,-0.33625,0.00016,24.01453]
[1778450467895,33.76,80903.67,9.9,-0.33625,0.00016,24.01453]
[1778450467931,33.76,80903.67,9.9,-0.33625,0.00016,24.01453]
[1778450467974,33.76,80903.67,9.9,-0.33625,0.00016,24.01453]
[1778450468035,33.76,80905.86,9.9,-0.33589,0.00016,24.00521]
[1778450468057,33.76,80905.86,9.9,-0.33589,0.00016,24.00521]
[1778450468094,33.76,80905.86,9.9,-0.33589,0.00016,24.00521]
[1778450468614,33.76,80905.86,9.9,-0.33589,0.00016,24.00521]
[1778450468835,33.76,80905.86,9.9,-0.33589,0.00016,24.00521]
[1778450468894,33.76,80905.86,9.9,-0.33589,0.00016,24.00521]
[1778450468965,33.76,80929.31,9.9,-0.33204,0.00016,23.90356]
[1778450470515,33.76,80935.5,9.9,-0.33103,0.00016,23.87632]
[1778450470537,33.76,80935.5,9.9,-0.33103,0.00016,23.87632]
[1778450471150,33.75,80935.03,9.9,-0.33111,0.00016,23.87833]
[1778450472312,33.75,80930.63,9.9,-0.33182,0.00016,23.89759]
[1778450473383,33.75,80934.63,9.9,-0.33117,0.00016,23.87995]
[1778450473425,33.75,80934.63,9.9,-0.33117,0.00016,23.87995]
[1778450473538,33.75,80934.63,9.9,-0.33117,0.00016,23.87995]
[1778450473658,33.75,80934.63,9.9,-0.33117,0.00016,23.87995]
[1778450473863,33.75,80934.63,9.9,-0.33117,0.00016,23.87995]
[1778450473874,33.75,80934.63,9.9,-0.33117,0.00016,23.87995]
[1778450473994,33.75,80934.63,9.9,-0.33117,0.00016,23.87995]
[1778450474032,33.75,80934.63,9.9,-0.33117,0.00016,23.87995]
[1778450474063,33.75,80934.63,9.9,-0.33117,0.00016,23.87995]
[1778450474176,33.75,80937.09,9.9,-0.33076,0.00016,23.86906]
[1778450474240,33.75,80937.09,9.9,-0.33076,0.00016,23.86906]
[1778450474871,33.75,80980.88,9.9,-0.32365,0.00016,23.67227]
[1778450475118,33.75,80980.88,9.9,-0.32365,0.00016,23.67227]
[1778450475452,33.75,80980.88,9.9,-0.32365,0.00016,23.67227]
[1778450475497,33.75,80980.88,9.9,-0.32365,0.00016,23.67227]
[1778450475666,33.75,80980.88,9.9,-0.32365,0.00016,23.67227]
[1778450475793,33.75,80996.12,9.9,-0.3212,0.00016,23.60218]
[1778450476197,33.75,80996.12,9.9,-0.3212,0.00016,23.60218]
[1778450476390,33.75,80996.12,9.9,-0.3212,0.00016,23.60218]
[1778450476685,33.75,80996.12,9.9,-0.3212,0.00016,23.60218]
[1778450476707,33.75,80996.12,9.9,-0.3212,0.00016,23.60218]
[1778450477003,33.75,80996.12,9.9,-0.3212,0.00016,23.60218]
[1778450477034,33.75,80996.12,9.9,-0.3212,0.00016,23.60218]
[1778450477113,33.75,80996.12,9.9,-0.3212,0.00016,23.60218]
[1778450477121,33.75,80996.12,9.9,-0.3212,0.00016,23.60218]
[1778450477032,33.75,81004.54,9.9,-0.31984,0.00016,23.56294]
[1778450477212,33.75,81004.54,9.9,-0.31984,0.00016,23.56294]
[1778450477261,33.75,81004.54,9.9,-0.31984,0.00016,23.56294]
[1778450477586,33.75,81004.54,9.9,-0.31984,0.00016,23.56294]
[1778450477824,33.75,81004.54,9.9,-0.31984,0.00016,23.56294]
[1778450477909,33.75,81004.54,9.9,-0.31984,0.00016,23.56294]
[1778450477977,33.75,81004.54,9.9,-0.31984,0.00016,23.56294]
[1778450477992,33.77,80975.61,9.9,-0.32457,0.00016,23.69841]
[1778450478552,33.77,80975.61,9.9,-0.32457,0.00016,23.69841]
[1778450478573,33.77,80975.61,9.9,-0.32457,0.00016,23.69841]
[1778450478602,33.77,80975.61,9.9,-0.32457,0.00016,23.69841]
[1778450478669,33.77,80975.61,9.9,-0.32457,0.00016,23.69841]
[1778450478760,33.77,80975.61,9.9,-0.32457,0.00016,23.69841]
[1778450478785,33.77,80975.61,9.9,-0.32457,0.00016,23.69841]
[1778450479052,33.77,80975.61,9.9,-0.32457,0.00016,23.69841]
[1778450478955,33.77,80954.5,9.9,-0.328,0.00016,23.79376]
[1778450479204,33.77,80954.5,9.9,-0.328,0.00016,23.79376]
[1778450479460,33.77,80954.5,9.9,-0.328,0.00016,23.79376]
[1778450479824,33.77,80954.5,9.9,-0.328,0.00016,23.79376]
[1778450479832,33.77,80912.57,9.9,-0.33484,0.00016,23.97783]
[1778450480864,33.77,80912.57,9.9,-0.33484,0.00016,23.97783]
[1778450480901,33.77,80909.36,9.9,-0.33537,0.00016,23.99169]
[1778450481497,33.77,80909.36,9.9,-0.33537,0.00016,23.99169]
[1778450481534,33.77,80909.36,9.9,-0.33537,0.00016,23.99169]
[1778450482480,33.77,80909.94,9.9,-0.33528,0.00016,23.98926]
[1778450482555,33.77,80909.94,9.9,-0.33528,0.00016,23.98926]
[1778450482560,33.77,80909.94,9.9,-0.33528,0.00016,23.98926]
[1778450482561,33.77,80909.94,9.9,-0.33528,0.00016,23.98926]
[1778450482566,33.77,80909.94,9.9,-0.33528,0.00016,23.98926]
[1778450482634,33.77,80909.94,9.9,-0.33528,0.00016,23.98926]
[1778450482804,33.77,80909.94,9.9,-0.33528,0.00016,23.98926]
[1778450482905,33.77,80925.89,9.9,-0.33267,0.00016,23.92031]
[1778450483328,33.77,80925.89,9.9,-0.33267,0.00016,23.92031]
[1778450483427,33.77,80925.89,9.9,-0.33267,0.00016,23.92031]
[1778450483531,33.77,80925.89,9.9,-0.33267,0.00016,23.92031]
[1778450483546,33.77,80925.89,9.9,-0.33267,0.00016,23.92031]
[1778450483555,33.77,80943.07,9.9,-0.32986,0.00016,23.84474]
[1778450484208,33.77,80943.07,9.9,-0.32986,0.00016,23.84474]
[1778450484220,33.77,80943.07,9.9,-0.32986,0.00016,23.84474]
[1778450484228,33.77,80943.07,9.9,-0.32986,0.00016,23.84474]
[1778450484399,33.77,80943.07,9.9,-0.32986,0.00016,23.84474]
[1778450484636,33.77,80943.07,9.9,-0.32986,0.00016,23.84474]
[1778450484809,33.77,80943.07,9.9,-0.32986,0.00016,23.84474]
[1778450484914,33.77,80954.81,9.9,-0.32795,0.00016,23.79246]
[1778450485157,33.77,80954.81,9.9,-0.32795,0.00016,23.79246]
[1778450485647,33.77,80954.81,9.9,-0.32795,0.00016,23.79246]
[1778450486654,33.77,80960.75,9.9,-0.32699,0.00016,23.76582]
[1778450486656,33.77,80960.75,9.9,-0.32699,0.00016,23.76582]
[1778450487020,33.77,80960.75,9.9,-0.32699,0.00016,23.76582]
[1778450487997,33.77,80962.28,9.9,-0.32674,0.00016,23.75894]
[1778450488379,33.77,80962.17,9.9,-0.32676,0.00016,23.75947]
[1778450489119,33.77,80956.08,9.9,-0.32774,0.00016,23.78681]
[1778450491614,33.77,80950.44,9.9,-0.32866,0.00016,23.81204]
[1778450493642,33.77,80948.36,9.9,-0.32898,0.00016,23.81722]
[1778450495223,33.77,80954.29,9.9,-0.32801,0.00016,23.79074]
[1778450495381,33.77,80954.29,9.9,-0.32801,0.00016,23.79074]
[1778450495392,33.77,80954.29,9.9,-0.32801,0.00016,23.79074]
[1778450495690,33.77,80954.29,9.9,-0.32801,0.00016,23.79074]
[1778450495690,33.77,80954.29,9.9,-0.32801,0.00016,23.79074]
[1778450495743,33.77,80954.29,9.9,-0.32801,0.00016,23.79074]
[1778450496449,33.77,80958.77,9.9,-0.32729,0.00016,23.77069]
[1778450496889,33.77,80977.01,9.9,-0.32433,0.00016,23.68817]
[1778450497749,33.77,80977.01,9.9,-0.32433,0.00016,23.68817]
[1778450497812,33.77,80977.01,9.9,-0.32433,0.00016,23.68817]
[1778450499021,33.77,80982.02,9.9,-0.32353,0.00016,23.66537]
[1778450499606,33.77,80981.3,9.9,-0.32365,0.00016,23.66889]
[1778450499615,33.77,80981.3,9.9,-0.32365,0.00016,23.66889]
[1778450499690,33.77,80981.3,9.9,-0.32365,0.00016,23.66889]
[1778450499880,33.77,80981.3,9.9,-0.32365,0.00016,23.66889]
[1778450499967,33.77,80981.3,9.9,-0.32365,0.00016,23.66889]
[1778450500003,33.77,80995.11,9.9,-0.32142,0.00016,23.60526]
[1778450500730,33.77,80995.11,9.9,-0.32142,0.00016,23.60526]
[1778450500778,33.77,80995.11,9.9,-0.32142,0.00016,23.60526]
[1778450500914,33.77,80995.11,9.9,-0.32142,0.00016,23.60526]
[1778450501009,33.77,81009.25,9.9,-0.31915,0.00016,23.53944]
[1778450501305,33.77,81009.25,9.9,-0.31915,0.00016,23.53944]
[1778450501327,33.77,81009.25,9.9,-0.31915,0.00016,23.53944]
[1778450501347,33.77,81009.25,9.9,-0.31915,0.00016,23.53944]
[1778450501738,33.77,81009.25,9.9,-0.31915,0.00016,23.53944]
[1778450501764,33.77,81009.25,9.9,-0.31915,0.00016,23.53944]
[1778450501849,33.77,81009.25,9.9,-0.31915,0.00016,23.53944]
[1778450501983,33.77,81047.48,9.9,-0.31304,0.00016,23.35772]
[1778450502221,33.77,81047.48,9.9,-0.31304,0.00016,23.35772]
[1778450502695,33.77,81047.48,9.9,-0.31304,0.00016,23.35772]
[1778450503017,33.77,81057.34,9.9,-0.31144,0.00016,23.30903]
[1778450503129,33.77,81057.34,9.9,-0.31144,0.00016,23.30903]
[1778450503161,33.77,81057.34,9.9,-0.31144,0.00016,23.30903]
[1778450503206,33.77,81057.34,9.9,-0.31144,0.00016,23.30903]
[1778450503231,33.77,81057.34,9.9,-0.31144,0.00016,23.30903]
[1778450504082,33.77,81057.34,9.9,-0.31144,0.00016,23.30903]
[1778450504072,33.77,81064.14,9.9,-0.31036,0.00016,23.27595]
[1778450506981,33.77,81069.84,9.9,-0.30946,0.00016,23.24813]
[1778450511857,33.77,81073.5,9.9,-0.3089,0.00016,23.2306]
[1778450513849,33.77,81071.46,9.9,-0.30923,0.00016,23.24084]
[1778450515485,33.77,81075.36,9.9,-0.30862,0.00016,23.22187]
[1778450515689,33.77,81083.54,9.9,-0.30733,0.00016,23.18159]
[1778450516460,33.77,81083.54,9.9,-0.30733,0.00016,23.18159]
[1778450516607,33.77,81083.54,9.9,-0.30733,0.00016,23.18159]
[1778450516881,33.77,81083.54,9.9,-0.30733,0.00016,23.18159]
[1778450516915,33.77,81083.54,9.9,-0.30733,0.00016,23.18159]
[1778450517091,33.77,81097.93,9.9,-0.30506,0.00016,23.11008]
[1778450517616,33.77,81097.93,9.9,-0.30506,0.00016,23.11008]
[1778450517734,33.77,81097.93,9.9,-0.30506,0.00016,23.11008]
[1778450517748,33.77,81105.96,9.9,-0.3038,0.00016,23.06979]
[1778450523124,33.78,81108.89,9.9,-0.30337,0.00016,23.05579]
[1778450524278,33.78,81113.23,9.9,-0.30269,0.00016,23.03403]
[1778450524409,33.78,81113.23,9.9,-0.30269,0.00016,23.03403]
[1778450525094,33.78,81113.23,9.9,-0.30269,0.00016,23.03403]
[1778450525183,33.78,81115.97,9.9,-0.30227,0.00016,23.02033]
[1778450525262,33.78,81115.97,9.9,-0.30227,0.00016,23.02033]
[1778450525363,33.78,81115.97,9.9,-0.30227,0.00016,23.02033]
[1778450525523,33.78,81115.97,9.9,-0.30227,0.00016,23.02033]
[1778450525558,33.78,81115.97,9.9,-0.30227,0.00016,23.02033]
[1778450525705,33.78,81115.97,9.9,-0.30227,0.00016,23.02033]
[1778450525791,33.78,81115.97,9.9,-0.30227,0.00016,23.02033]
[1778450525864,33.78,81115.97,9.9,-0.30227,0.00016,23.02033]
[1778450525910,33.78,81136.41,9.9,-0.29908,0.00016,22.91626]
[1778450526244,33.78,81136.41,9.9,-0.29908,0.00016,22.91626]
[1778450526338,33.78,81136.41,9.9,-0.29908,0.00016,22.91626]
[1778450526354,33.78,81136.41,9.9,-0.29908,0.00016,22.91626]
[1778450526764,33.78,81136.41,9.9,-0.29908,0.00016,22.91626]
[1778450526818,33.78,81164.38,9.9,-0.29473,0.00015,22.77108]
[1778450528061,33.78,81164.38,9.9,-0.29473,0.00015,22.77108]
[1778450528167,33.78,81164.38,9.9,-0.29473,0.00015,22.77108]
[1778450527903,33.79,81180.38,9.9,-0.2923,0.00015,22.68822]
[1778450528246,33.79,81180.38,9.9,-0.2923,0.00015,22.68822]
[1778450528268,33.79,81180.38,9.9,-0.2923,0.00015,22.68822]
[1778450528427,33.79,81180.38,9.9,-0.2923,0.00015,22.68822]
[1778450528507,33.79,81180.38,9.9,-0.2923,0.00015,22.68822]
[1778450528617,33.79,81180.38,9.9,-0.2923,0.00015,22.68822]
[1778450528934,33.79,81180.38,9.9,-0.2923,0.00015,22.68822]
[1778450528934,33.79,81180.38,9.9,-0.2923,0.00015,22.68822]
[1778450529043,33.79,81182.26,9.9,-0.29201,0.00015,22.67829]
[1778450529201,33.79,81182.26,9.9,-0.29201,0.00015,22.67829]
[1778450529392,33.79,81182.26,9.9,-0.29201,0.00015,22.67829]
[1778450529480,33.79,81182.26,9.9,-0.29201,0.00015,22.67829]
[1778450529523,33.79,81182.26,9.9,-0.29201,0.00015,22.67829]
[1778450529790,33.79,81182.26,9.9,-0.29201,0.00015,22.67829]
[1778450529810,33.79,81182.26,9.9,-0.29201,0.00015,22.67829]
[1778450530018,33.79,81182.26,9.9,-0.29201,0.00015,22.67829]
[1778450530112,33.79,81182.26,9.9,-0.29201,0.00015,22.67829]
[1778450530102,33.8,81140.09,9.9,-0.29859,0.00016,22.9002]
[1778450530171,33.8,81140.09,9.9,-0.29859,0.00016,22.9002]
[1778450530254,33.8,81140.09,9.9,-0.29859,0.00016,22.9002]
[1778450531113,33.84,81117.67,9.9,-0.30231,0.00016,23.02245]
[1778450531251,33.84,81117.67,9.9,-0.30231,0.00016,23.02245]
[1778450531268,33.84,81117.67,9.9,-0.30231,0.00016,23.02245]
[1778450532319,33.84,81115.78,9.9,-0.30261,0.00016,23.03217]
[1778450532819,33.84,81107.44,9.9,-0.30392,0.00016,23.0743]
[1778450533682,33.84,81107.44,9.9,-0.30392,0.00016,23.0743]
[1778450534855,33.84,81102.82,9.9,-0.30465,0.00016,23.09757]
[1778450535296,33.84,81099.97,9.9,-0.3051,0.00016,23.11191]
[1778450535933,33.84,81109.9,9.9,-0.30355,0.00016,23.06226]
[1778450536316,33.84,81109.9,9.9,-0.30355,0.00016,23.06226]
[1778450536349,33.84,81109.9,9.9,-0.30355,0.00016,23.06226]
[1778450536392,33.84,81109.9,9.9,-0.30355,0.00016,23.06226]
[1778450536435,33.84,81109.9,9.9,-0.30355,0.00016,23.06226]
[1778450536722,33.85,81094.74,9.9,-0.30596,0.00016,23.13935]
[1778450537428,33.85,81094.74,9.9,-0.30596,0.00016,23.13935]
[1778450537449,33.85,81094.74,9.9,-0.30596,0.00016,23.13935]
[1778450537457,33.85,81094.74,9.9,-0.30596,0.00016,23.13935]
[1778450537561,33.85,81094.74,9.9,-0.30596,0.00016,23.13935]
[1778450537577,33.85,81094.74,9.9,-0.30596,0.00016,23.13935]
[1778450537598,33.85,81094.74,9.9,-0.30596,0.00016,23.13935]
[1778450537607,33.85,81094.74,9.9,-0.30596,0.00016,23.13935]
[1778450537731,33.85,81076.06,9.9,-0.30891,0.00016,23.23171]
[1778450539208,33.86,81071.13,9.9,-0.30969,0.00016,23.2561]
[1778450540002,33.86,81071.13,9.9,-0.30969,0.00016,23.2561]
[1778450540159,33.86,81071.13,9.9,-0.30969,0.00016,23.2561]
[1778450540199,33.85,81069.44,9.9,-0.30996,0.00016,23.26431]
[1778450540755,33.85,81071.83,9.9,-0.30958,0.00016,23.25257]
[1778450541301,33.85,81071.83,9.9,-0.30958,0.00016,23.25257]
[1778450542610,33.85,81076.6,9.9,-0.30883,0.00016,23.22916]
[1778450542626,33.85,81076.6,9.9,-0.30883,0.00016,23.22916]
[1778450542718,33.85,81076.6,9.9,-0.30883,0.00016,23.22916]
[1778450542741,33.85,81076.6,9.9,-0.30883,0.00016,23.22916]
[1778450542925,33.85,81076.6,9.9,-0.30883,0.00016,23.22916]
[1778450542927,33.85,81070.58,9.9,-0.30978,0.00016,23.2586]
[1778450543911,33.85,81070.58,9.9,-0.30978,0.00016,23.2586]
[1778450545113,33.86,81064.5,9.9,-0.31074,0.00016,23.28846]
[1778450545123,33.86,81064.5,9.9,-0.31074,0.00016,23.28846]
[1778450545503,33.86,81058.0,9.9,-0.31178,0.00016,23.32019]
[1778450545792,33.87,81067.33,9.9,-0.31035,0.00016,23.2765]
[1778450546244,33.87,81067.33,9.9,-0.31035,0.00016,23.2765]
[1778450546247,33.87,81067.33,9.9,-0.31035,0.00016,23.2765]
[1778450546299,33.87,81067.33,9.9,-0.31035,0.00016,23.2765]
[1778450546799,33.87,81072.72,9.9,-0.3095,0.00016,23.25012]
[1778450547249,33.87,81072.72,9.9,-0.3095,0.00016,23.25012]
[1778450547825,33.87,81072.72,9.9,-0.3095,0.00016,23.25012]
[1778450547841,33.87,81072.72,9.9,-0.3095,0.00016,23.25012]
[1778450547866,33.87,81072.72,9.9,-0.3095,0.00016,23.25012]
[1778450547893,33.87,81072.72,9.9,-0.3095,0.00016,23.25012]
[1778450548048,33.87,81072.72,9.9,-0.3095,0.00016,23.25012]
[1778450548471,33.87,81070.32,9.9,-0.30987,0.00016,23.26179]
[1778450548493,33.87,81070.32,9.9,-0.30987,0.00016,23.26179]
[1778450548813,33.87,81054.23,9.9,-0.31243,0.00016,23.34008]
[1778450549981,33.87,81054.23,9.9,-0.31243,0.00016,23.34008]
[1778450550000,33.87,81054.23,9.9,-0.31243,0.00016,23.34008]
[1778450550031,33.87,81054.23,9.9,-0.31243,0.00016,23.34008]
[1778450550125,33.87,81045.2,9.9,-0.31386,0.00016,23.38362]
[1778450550197,33.87,81045.2,9.9,-0.31386,0.00016,23.38362]
[1778450550363,33.87,81045.2,9.9,-0.31386,0.00016,23.38362]
[1778450551160,33.87,81045.2,9.9,-0.31386,0.00016,23.38362]
[1778450550828,33.87,81024.89,9.9,-0.31711,0.00016,23.48049]
[1778450551185,33.87,81024.89,9.9,-0.31711,0.00016,23.48049]
[1778450552020,33.87,81027.17,9.9,-0.31672,0.00016,23.46564]
[1778450552307,33.87,81027.17,9.9,-0.31672,0.00016,23.46564]
[1778450552311,33.87,81027.17,9.9,-0.31672,0.00016,23.46564]
[1778450552315,33.87,81027.17,9.9,-0.31672,0.00016,23.46564]
[1778450552391,33.87,81027.17,9.9,-0.31672,0.00016,23.46564]
[1778450552992,33.87,81027.17,9.9,-0.31672,0.00016,23.46564]
[1778450553080,33.87,81027.17,9.9,-0.31672,0.00016,23.46564]
[1778450553155,33.87,81019.47,9.9,-0.31795,0.00016,23.50192]
[1778450553366,33.87,81019.47,9.9,-0.31795,0.00016,23.50192]
[1778450553850,33.87,81001.61,9.9,-0.32082,0.00016,23.5854]
[1778450555863,33.87,81008.99,9.9,-0.31965,0.00016,23.55146]
[1778450556612,33.87,81008.99,9.9,-0.31965,0.00016,23.55146]
[1778450558818,33.88,81009.16,9.9,-0.31963,0.00016,23.55106]
[1778450559067,33.88,81009.16,9.9,-0.31963,0.00016,23.55106]
[1778450559930,33.88,81011.25,9.9,-0.3193,0.00016,23.54152]
[1778450559948,33.88,81021.41,9.9,-0.31769,0.00016,23.49415]
[1778450560902,33.88,81014.14,9.9,-0.31886,0.00016,23.52846]
[1778450562184,33.88,81014.14,9.9,-0.31886,0.00016,23.52846]
[1778450562646,33.88,81009.11,9.9,-0.31967,0.00016,23.55213]
[1778450562664,33.88,81009.11,9.9,-0.31967,0.00016,23.55213]
[1778450562900,33.88,81009.11,9.9,-0.31967,0.00016,23.55213]
[1778450562919,33.88,80985.48,9.9,-0.32347,0.00016,23.66121]
[1778450564933,33.89,80979.26,9.9,-0.32447,0.00016,23.68966]
[1778450567005,33.89,80988.15,9.9,-0.32305,0.00016,23.6493]
[1778450570998,33.89,80985.37,9.9,-0.3235,0.00016,23.6623]
[1778450571035,33.89,80985.37,9.9,-0.3235,0.00016,23.6623]
[1778450571043,33.89,80978.29,9.9,-0.32465,0.00016,23.69458]
[1778450571415,33.89,80978.29,9.9,-0.32465,0.00016,23.69458]
[1778450574150,33.89,80976.77,9.9,-0.3249,0.00016,23.70158]
[1778450574757,33.89,80973.02,9.9,-0.3255,0.00016,23.71858]
[1778450574787,33.89,80973.02,9.9,-0.3255,0.00016,23.71858]
[1778450574938,33.89,80973.02,9.9,-0.3255,0.00016,23.71858]
[1778450575149,33.89,80973.02,9.9,-0.3255,0.00016,23.71858]
[1778450575007,33.89,80960.24,9.9,-0.32757,0.00016,23.77599]
[1778450576012,33.89,80952.92,9.9,-0.32875,0.00016,23.80855]
[1778450577394,33.89,80953.02,9.9,-0.32873,0.00016,23.80806]
[1778450577403,33.89,80953.02,9.9,-0.32873,0.00016,23.80806]
[1778450578026,33.89,80947.5,9.9,-0.32963,0.00016,23.83245]
[1778450580397,33.89,80942.46,9.9,-0.33044,0.00016,23.85459]
[1778450580428,33.89,80942.46,9.9,-0.33044,0.00016,23.85459]
[1778450580459,33.89,80942.46,9.9,-0.33044,0.00016,23.85459]
[1778450580472,33.89,80942.46,9.9,-0.33044,0.00016,23.85459]
[1778450580615,33.89,80942.46,9.9,-0.33044,0.00016,23.85459]
[1778450580702,33.89,80942.46,9.9,-0.33044,0.00016,23.85459]
[1778450580762,33.89,80942.46,9.9,-0.33044,0.00016,23.85459]
[1778450581051,33.89,80942.46,9.9,-0.33044,0.00016,23.85459]
[1778450581131,33.89,80942.46,9.9,-0.33044,0.00016,23.85459]
[1778450581210,33.89,80921.56,9.9,-0.33384,0.00016,23.94555]
[1778450581529,33.89,80921.56,9.9,-0.33384,0.00016,23.94555]
[1778450581956,33.89,80921.56,9.9,-0.33384,0.00016,23.94555]
[1778450581969,33.89,80921.56,9.9,-0.33384,0.00016,23.94555]
[1778450582158,33.89,80903.71,9.9,-0.33677,0.00016,24.02215]
[1778450582635,33.89,80903.71,9.9,-0.33677,0.00016,24.02215]
[1778450583912,33.89,80906.25,9.9,-0.33635,0.00016,24.01135]
[1778450584296,33.89,80904.59,9.9,-0.33663,0.00016,24.0184]
[1778450586597,33.89,80906.37,9.9,-0.33633,0.00016,24.01081]
[1778450586945,33.89,80906.37,9.9,-0.33633,0.00016,24.01081]
[1778450587022,33.89,80906.37,9.9,-0.33633,0.00016,24.01081]
[1778450587184,33.89,80906.37,9.9,-0.33633,0.00016,24.01081]
[1778450588097,33.89,80889.82,9.9,-0.33905,0.00016,24.0808]
[1778450588219,33.89,80889.82,9.9,-0.33905,0.00016,24.0808]
[1778450589104,33.89,80879.93,9.9,-0.34068,0.00016,24.12212]
[1778450589302,33.89,80879.93,9.9,-0.34068,0.00016,24.12212]
[1778450589631,33.89,80879.93,9.9,-0.34068,0.00016,24.12212]
[1778450590483,33.89,80874.62,9.9,-0.34156,0.00016,24.14416]
[1778450590485,33.89,80874.62,9.9,-0.34156,0.00016,24.14416]
[1778450590715,33.89,80874.62,9.9,-0.34156,0.00016,24.14416]
[1778450590755,33.89,80874.62,9.9,-0.34156,0.00016,24.14416]
[1778450590961,33.89,80874.62,9.9,-0.34156,0.00016,24.14416]
[1778450591597,33.89,80868.36,9.9,-0.34259,0.00016,24.16995]
[1778450591741,33.89,80868.36,9.9,-0.34259,0.00016,24.16995]
[1778450591786,33.89,80868.36,9.9,-0.34259,0.00016,24.16995]
[1778450591843,33.89,80868.36,9.9,-0.34259,0.00016,24.16995]
[1778450591937,33.89,80868.36,9.9,-0.34259,0.00016,24.16995]
[1778450591972,33.89,80868.36,9.9,-0.34259,0.00016,24.16995]
[1778450591989,33.89,80868.36,9.9,-0.34259,0.00016,24.16995]
[1778450592012,33.89,80868.36,9.9,-0.34259,0.00016,24.16995]
[1778450592026,33.89,80868.36,9.9,-0.34259,0.00016,24.16995]
[1778450592095,33.89,80868.36,9.9,-0.34259,0.00016,24.16995]
[1778450592125,33.9,80842.9,9.9,-0.3468,0.00017,24.27295]
[1778450592809,33.9,80842.9,9.9,-0.3468,0.00017,24.27295]
[1778450592975,33.9,80842.9,9.9,-0.3468,0.00017,24.27295]
[1778450593132,33.89,80836.03,9.9,-0.34794,0.00017,24.30024]
[1778450593886,33.89,80836.03,9.9,-0.34794,0.00017,24.30024]
[1778450594221,33.89,80838.49,9.9,-0.34753,0.00017,24.29044]
[1778450594408,33.89,80838.49,9.9,-0.34753,0.00017,24.29044]
[1778450595167,33.89,80838.49,9.9,-0.34753,0.00017,24.29044]
[1778450595460,33.89,80838.7,9.9,-0.34749,0.00017,24.28956]
[1778450595666,33.89,80838.7,9.9,-0.34749,0.00017,24.28956]
[1778450595718,33.89,80838.7,9.9,-0.34749,0.00017,24.28956]
[1778450595726,33.89,80838.7,9.9,-0.34749,0.00017,24.28956]
[1778450595743,33.89,80838.7,9.9,-0.34749,0.00017,24.28956]
[1778450595933,33.89,80838.7,9.9,-0.34749,0.00017,24.28956]
[1778450595955,33.89,80838.7,9.9,-0.34749,0.00017,24.28956]
[1778450596016,33.89,80838.7,9.9,-0.34749,0.00017,24.28956]
[1778450596203,33.89,80838.7,9.9,-0.34749,0.00017,24.28956]
[1778450596153,33.89,80825.36,9.9,-0.34971,0.00017,24.34215]
[1778450596261,33.89,80825.36,9.9,-0.34971,0.00017,24.34215]
[1778450596299,33.89,80825.36,9.9,-0.34971,0.00017,24.34215]
[1778450596654,33.89,80825.36,9.9,-0.34971,0.00017,24.34215]
[1778450597160,33.89,80822.15,9.9,-0.35024,0.00017,24.35463]
[1778450597229,33.89,80822.15,9.9,-0.35024,0.00017,24.35463]
[1778450597405,33.89,80822.15,9.9,-0.35024,0.00017,24.35463]
[1778450597438,33.89,80822.15,9.9,-0.35024,0.00017,24.35463]
[1778450597459,33.89,80822.15,9.9,-0.35024,0.00017,24.35463]
[1778450598138,33.89,80822.15,9.9,-0.35024,0.00017,24.35463]
[1778450598157,33.89,80822.15,9.9,-0.35024,0.00017,24.35463]
[1778450598173,33.89,80844.93,9.9,-0.34645,0.00017,24.26452]
[1778450598340,33.89,80844.93,9.9,-0.34645,0.00017,24.26452]
[1778450598487,33.89,80844.93,9.9,-0.34645,0.00017,24.26452]
[1778450599179,33.89,80871.52,9.9,-0.34206,0.00016,24.15668]
[1778450599423,33.89,80871.52,9.9,-0.34206,0.00016,24.15668]
[1778450599491,33.89,80871.52,9.9,-0.34206,0.00016,24.15668]
[1778450599537,33.89,80871.52,9.9,-0.34206,0.00016,24.15668]
[1778450600052,33.89,80871.52,9.9,-0.34206,0.00016,24.15668]
[1778450600071,33.89,80871.52,9.9,-0.34206,0.00016,24.15668]
[1778450600186,33.89,80887.66,9.9,-0.33941,0.00016,24.08989]
[1778450600340,33.89,80887.66,9.9,-0.33941,0.00016,24.08989]
[1778450600615,33.89,80887.66,9.9,-0.33941,0.00016,24.08989]
[1778450600647,33.89,80887.66,9.9,-0.33941,0.00016,24.08989]
[1778450601193,33.89,80917.92,9.9,-0.33445,0.00016,23.96161]
[1778450601367,33.89,80917.92,9.9,-0.33445,0.00016,23.96161]
[1778450601444,33.89,80917.92,9.9,-0.33445,0.00016,23.96161]
[1778450601575,33.89,80917.92,9.9,-0.33445,0.00016,23.96161]
[1778450601864,33.89,80917.92,9.9,-0.33445,0.00016,23.96161]
[1778450602049,33.89,80917.92,9.9,-0.33445,0.00016,23.96161]
[1778450602063,33.89,80917.92,9.9,-0.33445,0.00016,23.96161]
[1778450602085,33.89,80917.92,9.9,-0.33445,0.00016,23.96161]
[1778450602200,33.89,80917.59,9.9,-0.3345,0.00016,23.96287]
[1778450602540,33.89,80917.59,9.9,-0.3345,0.00016,23.96287]
[1778450603068,33.89,80917.59,9.9,-0.3345,0.00016,23.96287]
[1778450603574,33.89,80912.72,9.9,-0.3353,0.00016,23.98379]
[1778450603616,33.89,80912.72,9.9,-0.3353,0.00016,23.98379]
[1778450603671,33.89,80912.72,9.9,-0.3353,0.00016,23.98379]
[1778450603840,33.89,80912.72,9.9,-0.3353,0.00016,23.98379]
[1778450604214,33.89,80921.21,9.9,-0.33391,0.00016,23.94736]
[1778450605117,33.89,80921.21,9.9,-0.33391,0.00016,23.94736]
[1778450605184,33.89,80921.21,9.9,-0.33391,0.00016,23.94736]
[1778450607376,33.89,80926.3,9.9,-0.33309,0.00016,23.9255]
[1778450607498,33.89,80926.3,9.9,-0.33309,0.00016,23.9255]
[1778450608331,33.89,80927.11,9.9,-0.33296,0.00016,23.92206]
[1778450608388,33.89,80927.11,9.9,-0.33296,0.00016,23.92206]
[1778450608473,33.89,80927.11,9.9,-0.33296,0.00016,23.92206]
[1778450610326,33.89,80928.54,9.9,-0.33273,0.00016,23.91603]
[1778450610733,33.89,80928.54,9.9,-0.33273,0.00016,23.91603]
[1778450610755,33.89,80928.54,9.9,-0.33273,0.00016,23.91603]
[1778450610764,33.89,80928.54,9.9,-0.33273,0.00016,23.91603]
[1778450610774,33.89,80928.54,9.9,-0.33273,0.00016,23.91603]
[1778450610789,33.89,80928.54,9.9,-0.33273,0.00016,23.91603]
[1778450611564,33.9,80928.5,9.9,-0.33274,0.00016,23.91637]
[1778450611614,33.9,80928.5,9.9,-0.33274,0.00016,23.91637]
[1778450611620,33.9,80928.5,9.9,-0.33274,0.00016,23.91637]
[1778450611866,33.9,80928.5,9.9,-0.33274,0.00016,23.91637]
[1778450611967,33.9,80935.61,9.9,-0.33157,0.00016,23.88148]
[1778450612731,33.9,80935.61,9.9,-0.33157,0.00016,23.88148]
[1778450612795,33.9,80935.61,9.9,-0.33157,0.00016,23.88148]
[1778450613208,33.9,80935.61,9.9,-0.33157,0.00016,23.88148]
[1778450613022,33.9,80939.71,9.9,-0.3309,0.00016,23.86346]
[1778450614631,33.9,80937.89,9.9,-0.33119,0.00016,23.87143]
[1778450615075,33.9,80937.89,9.9,-0.33119,0.00016,23.87143]
[1778450615567,33.9,80943.96,9.9,-0.33021,0.00016,23.84469]
[1778450615749,33.9,80963.5,9.9,-0.32704,0.00016,23.75799]
[1778450616623,33.9,80963.5,9.9,-0.32704,0.00016,23.75799]
[1778450619088,33.9,80963.42,9.9,-0.32706,0.00016,23.75845]
[1778450619320,33.9,80952.72,9.9,-0.32879,0.00016,23.80615]
[1778450621626,33.9,80959.01,9.9,-0.32777,0.00016,23.77818]
[1778450621658,33.9,80966.29,9.9,-0.3266,0.00016,23.74568]
[1778450622628,33.9,80966.29,9.9,-0.3266,0.00016,23.74568]
[1778450623005,33.9,80966.29,9.9,-0.3266,0.00016,23.74568]
[1778450623091,33.9,80966.29,9.9,-0.3266,0.00016,23.74568]
[1778450623163,33.9,80966.29,9.9,-0.3266,0.00016,23.74568]
[1778450623154,33.9,80968.46,9.9,-0.32625,0.00016,23.73599]
[1778450623482,33.9,80968.46,9.9,-0.32625,0.00016,23.73599]
[1778450623604,33.9,80987.97,9.9,-0.3231,0.00016,23.64755]
[1778450624355,33.9,80999.04,9.9,-0.32133,0.00016,23.59683]
[1778450625452,33.9,80999.04,9.9,-0.32133,0.00016,23.59683]
[1778450625808,33.9,80999.04,9.9,-0.32133,0.00016,23.59683]
[1778450628903,33.9,80993.53,9.9,-0.32223,0.00016,23.6226]
[1778450629392,33.9,81002.42,9.9,-0.32081,0.00016,23.58189]
[1778450630977,33.9,81002.42,9.9,-0.32081,0.00016,23.58189]
[1778450637098,33.91,81006.13,9.9,-0.32024,0.00016,23.56567]
[1778450637965,33.91,80988.74,9.9,-0.32305,0.00016,23.64623]
[1778450638870,33.91,80976.93,9.9,-0.32496,0.00016,23.70003]
[1778450641879,33.91,80977.92,9.9,-0.3248,0.00016,23.69561]
[1778450646001,33.92,80972.41,9.9,-0.3257,0.00016,23.7208]
[1778450646155,33.92,80972.41,9.9,-0.3257,0.00016,23.7208]
[1778450648662,33.92,80972.23,9.9,-0.32573,0.00016,23.72168]
[1778450650777,33.92,80980.41,9.9,-0.32441,0.00016,23.68483]
[1778450650799,33.92,80980.41,9.9,-0.32441,0.00016,23.68483]
[1778450651169,33.92,80980.41,9.9,-0.32441,0.00016,23.68483]
[1778450651857,33.92,80981.1,9.9,-0.32431,0.00016,23.68176]
[1778450652076,33.92,80981.1,9.9,-0.32431,0.00016,23.68176]
[1778450652128,33.92,80961.84,9.9,-0.32741,0.00016,23.76854]
[1778450652317,33.92,80961.84,9.9,-0.32741,0.00016,23.76854]
[1778450652446,33.92,80961.84,9.9,-0.32741,0.00016,23.76854]
[1778450652608,33.92,80961.84,9.9,-0.32741,0.00016,23.76854]
[1778450652726,33.92,80961.84,9.9,-0.32741,0.00016,23.76854]
[1778450653171,33.92,80942.84,9.9,-0.33049,0.00016,23.85269]
[1778450653338,33.92,80942.84,9.9,-0.33049,0.00016,23.85269]
[1778450653390,33.92,80942.84,9.9,-0.33049,0.00016,23.85269]
[1778450654240,33.92,80942.84,9.9,-0.33049,0.00016,23.85269]
[1778450654246,33.92,80942.84,9.9,-0.33049,0.00016,23.85269]
[1778450654277,33.92,80942.84,9.9,-0.33049,0.00016,23.85269]
[1778450653568,33.92,80935.69,9.9,-0.33165,0.00016,23.88398]
[1778450654575,33.92,80945.23,9.9,-0.33011,0.00016,23.84233]
[1778450656015,33.92,80945.23,9.9,-0.33011,0.00016,23.84233]
[1778450657748,33.92,80948.54,9.9,-0.32957,0.00016,23.82752]
[1778450658001,33.92,80948.54,9.9,-0.32957,0.00016,23.82752]
[1778450658041,33.92,80948.54,9.9,-0.32957,0.00016,23.82752]
[1778450658150,33.92,80945.15,9.9,-0.33011,0.00016,23.8424]
[1778450661107,33.92,80939.46,9.9,-0.33105,0.00016,23.86765]
[1778450661725,33.92,80941.41,9.9,-0.33073,0.00016,23.85923]
[1778450661740,33.92,80941.41,9.9,-0.33073,0.00016,23.85923]
[1778450661752,33.92,80941.41,9.9,-0.33073,0.00016,23.85923]
[1778450661753,33.92,80941.41,9.9,-0.33073,0.00016,23.85923]
[1778450662416,33.92,80940.83,9.9,-0.33083,0.00016,23.86191]
[1778450662750,33.92,80940.83,9.9,-0.33083,0.00016,23.86191]
[1778450665352,33.93,80936.6,9.9,-0.33153,0.00016,23.88075]
[1778450665399,33.93,80936.6,9.9,-0.33153,0.00016,23.88075]
[1778450668713,33.93,80941.66,9.9,-0.33072,0.00016,23.85897]
[1778450669621,33.93,80941.54,9.9,-0.33075,0.00016,23.85962]
[1778450670685,33.93,80938.25,9.9,-0.33129,0.00016,23.87414]
[1778450670733,33.93,80938.25,9.9,-0.33129,0.00016,23.87414]
[1778450670864,33.93,80938.25,9.9,-0.33129,0.00016,23.87414]
[1778450676213,33.93,80937.08,9.9,-0.33147,0.00016,23.87574]
[1778450676256,33.93,80937.08,9.9,-0.33147,0.00016,23.87574]
[1778450676274,33.93,80937.08,9.9,-0.33147,0.00016,23.87574]
[1778450676325,33.93,80934.98,9.9,-0.33182,0.00016,23.88499]
[1778450676374,33.93,80934.98,9.9,-0.33182,0.00016,23.88499]
[1778450681995,33.94,80940.01,9.9,-0.331,0.00016,23.8631]
[1778450682035,33.94,80940.01,9.9,-0.331,0.00016,23.8631]
[1778450682129,33.94,80940.01,9.9,-0.331,0.00016,23.8631]
[1778450685342,33.94,80934.37,9.9,-0.33193,0.00016,23.888]
[1778450686198,33.94,80934.37,9.9,-0.33193,0.00016,23.888]
[1778450686259,33.94,80934.37,9.9,-0.33193,0.00016,23.888]
[1778450686267,33.94,80934.37,9.9,-0.33193,0.00016,23.888]
[1778450686554,33.94,80934.61,9.9,-0.33189,0.00016,23.88704]
[1778450687049,33.94,80934.61,9.9,-0.33189,0.00016,23.88704]
[1778450687065,33.94,80926.24,9.9,-0.33326,0.00016,23.92342]
[1778450688055,33.94,80917.48,9.9,-0.33469,0.00016,23.96117]
[1778450688448,33.94,80917.48,9.9,-0.33469,0.00016,23.96117]
[1778450690862,33.94,80914.74,9.9,-0.33513,0.00016,23.97293]
[1778450692902,33.94,80914.53,9.9,-0.33517,0.00016,23.97384]
[1778450697482,33.94,80915.52,9.9,-0.33501,0.00016,23.96966]
[1778450697559,33.94,80915.52,9.9,-0.33501,0.00016,23.96966]
[1778450697758,33.94,80915.52,9.9,-0.33501,0.00016,23.96966]
[1778450697881,33.94,80923.66,9.9,-0.33368,0.00016,23.93471]
[1778450698793,33.94,80923.66,9.9,-0.33368,0.00016,23.93471]
[1778450698841,33.94,80923.66,9.9,-0.33368,0.00016,23.93471]
[1778450699304,33.94,80923.66,9.9,-0.33368,0.00016,23.93471]
[1778450699325,33.94,80923.66,9.9,-0.33368,0.00016,23.93471]
[1778450699123,33.94,80936.16,9.9,-0.33165,0.00016,23.88057]
[1778450699365,33.94,80936.16,9.9,-0.33165,0.00016,23.88057]
[1778450699371,33.94,80936.16,9.9,-0.33165,0.00016,23.88057]
[1778450699555,33.94,80936.16,9.9,-0.33165,0.00016,23.88057]
[1778450699616,33.94,80936.16,9.9,-0.33165,0.00016,23.88057]
[1778450700044,33.94,80948.04,9.9,-0.32972,0.00016,23.82837]
[1778450700708,33.94,80948.04,9.9,-0.32972,0.00016,23.82837]
[1778450700847,33.94,80948.04,9.9,-0.32972,0.00016,23.82837]
[1778450700852,33.94,80948.04,9.9,-0.32972,0.00016,23.82837]
[1778450701251,33.94,80948.04,9.9,-0.32972,0.00016,23.82837]
[1778450701329,33.94,80948.04,9.9,-0.32972,0.00016,23.82837]
[1778450701282,33.94,80948.61,9.9,-0.32962,0.00016,23.82577]
[1778450701999,33.94,80948.61,9.9,-0.32962,0.00016,23.82577]
[1778450702100,33.94,80936.52,9.9,-0.33159,0.00016,23.87892]
[1778450703927,33.94,80947.05,9.9,-0.32988,0.00016,23.83283]
[1778450708195,33.94,80950.55,9.9,-0.32932,0.00016,23.81759]
[1778450708265,33.94,80951.12,9.9,-0.32923,0.00016,23.81514]
[1778450708465,33.94,80951.12,9.9,-0.32923,0.00016,23.81514]
[1778450710072,33.94,80957.69,9.9,-0.32817,0.00016,23.78596]
[1778450710114,33.94,80957.69,9.9,-0.32817,0.00016,23.78596]
[1778450710468,33.94,80963.32,9.9,-0.32725,0.00016,23.76083]
[1778450710848,33.94,80963.32,9.9,-0.32725,0.00016,23.76083]
[1778450710977,33.94,80973.88,9.9,-0.32555,0.00016,23.71343]
[1778450714826,33.94,80973.81,9.9,-0.32556,0.00016,23.71383]
[1778450714928,33.94,80973.81,9.9,-0.32556,0.00016,23.71383]
[1778450715009,33.94,80982.65,9.9,-0.32414,0.00016,23.67386]
[1778450716018,33.94,80982.65,9.9,-0.32414,0.00016,23.67386]
[1778450716050,33.94,80982.65,9.9,-0.32414,0.00016,23.67386]
[1778450716067,33.94,80999.23,9.9,-0.32148,0.00016,23.59813]
[1778450717021,33.94,81009.63,9.9,-0.31982,0.00016,23.55019]
[1778450719152,33.95,80997.18,9.9,-0.32182,0.00016,23.60798]
[1778450724070,33.95,80987.25,9.9,-0.32343,0.00016,23.65393]
[1778450725477,33.95,80986.22,9.9,-0.3236,0.00016,23.65869]
[1778450727005,33.95,80989.56,9.9,-0.32307,0.00016,23.64355]
[1778450727354,33.95,80989.56,9.9,-0.32307,0.00016,23.64355]
[1778450727450,33.95,80989.56,9.9,-0.32307,0.00016,23.64355]
[1778450727460,33.95,80989.56,9.9,-0.32307,0.00016,23.64355]
[1778450727485,33.95,80989.56,9.9,-0.32307,0.00016,23.64355]
[1778450727531,33.95,80989.56,9.9,-0.32307,0.00016,23.64355]
[1778450727541,33.95,80989.56,9.9,-0.32307,0.00016,23.64355]
[1778450727762,33.95,80993.71,9.9,-0.3224,0.00016,23.62467]
[1778450727914,33.95,80993.71,9.9,-0.3224,0.00016,23.62467]
[1778450728230,33.95,80993.71,9.9,-0.3224,0.00016,23.62467]
[1778450728230,33.95,81022.55,9.9,-0.31779,0.00016,23.49092]
[1778450728459,33.95,81022.55,9.9,-0.31779,0.00016,23.49092]
[1778450728517,33.95,81022.55,9.9,-0.31779,0.00016,23.49092]
[1778450729176,33.95,81022.55,9.9,-0.31779,0.00016,23.49092]
[1778450729243,33.95,81022.55,9.9,-0.31779,0.00016,23.49092]
[1778450729377,33.95,81022.55,9.9,-0.31779,0.00016,23.49092]
[1778450729283,33.95,81037.97,9.9,-0.31533,0.00016,23.41792]
[1778450730048,33.95,81037.97,9.9,-0.31533,0.00016,23.41792]
[1778450730114,33.95,81033.01,9.9,-0.31611,0.00016,23.4412]
[1778450731474,33.95,81025.96,9.9,-0.31721,0.00016,23.47037]
[1778450731681,33.95,81025.96,9.9,-0.31721,0.00016,23.47037]
[1778450732405,33.95,81026.48,9.9,-0.31713,0.00016,23.46818]
[1778450733137,33.95,81021.21,9.9,-0.31798,0.00016,23.49316]
[1778450734403,33.95,81019.47,9.9,-0.31827,0.00016,23.50154]
[1778450735149,33.95,81023.26,9.9,-0.31766,0.00016,23.48376]
[1778450737948,33.95,81026.73,9.9,-0.31711,0.00016,23.46745]
[1778450738877,33.95,81028.9,9.9,-0.31676,0.00016,23.45724]
[1778450739265,33.95,81028.9,9.9,-0.31676,0.00016,23.45724]
[1778450739275,33.95,81021.31,9.9,-0.31797,0.00016,23.4929]
[1778450740251,33.95,81037.29,9.9,-0.31543,0.00016,23.41758]
[1778450740468,33.95,81037.29,9.9,-0.31543,0.00016,23.41758]
[1778450744793,33.95,81044.57,9.9,-0.31428,0.00016,23.38313]
[1778450745953,33.95,81048.28,9.9,-0.31369,0.00016,23.3655]
[1778450747415,33.95,81040.83,9.9,-0.31488,0.00016,23.40123]
[1778450748242,33.96,81032.93,9.9,-0.31614,0.00016,23.43874]
[1778450753281,33.96,81029.45,9.9,-0.3167,0.00016,23.45535]
[1778450754120,33.96,81029.45,9.9,-0.3167,0.00016,23.45535]
[1778450757309,33.96,81015.13,9.9,-0.31898,0.00016,23.52243]
[1778450758588,33.96,81014.46,9.9,-0.31909,0.00016,23.52551]
[1778450758598,33.96,81014.46,9.9,-0.31909,0.00016,23.52551]
[1778450758989,33.96,81014.46,9.9,-0.31909,0.00016,23.52551]
[1778450759323,33.96,81005.39,9.9,-0.32053,0.00016,23.56756]
[1778450763351,33.96,80998.21,9.9,-0.32171,0.00016,23.6013]
[1778450765365,33.96,80990.61,9.9,-0.32293,0.00016,23.63635]
[1778450766547,33.96,80987.01,9.9,-0.32351,0.00016,23.65286]
[1778450766563,33.96,80987.01,9.9,-0.32351,0.00016,23.65286]
[1778450766742,33.96,80987.01,9.9,-0.32351,0.00016,23.65286]
[1778450766830,33.96,80987.01,9.9,-0.32351,0.00016,23.65286]
[1778450767379,33.96,80976.6,9.9,-0.32519,0.00016,23.70012]
[1778450768749,33.96,80972.63,9.9,-0.32583,0.00016,23.71805]
[1778450770070,33.96,80971.93,9.9,-0.32595,0.00016,23.72123]
[1778450775435,33.97,80970.31,9.9,-0.32621,0.00016,23.72871]
[1778450776049,33.97,80970.31,9.9,-0.32621,0.00016,23.72871]
[1778450777777,33.97,80967.02,9.9,-0.32675,0.00016,23.74349]
[1778450778458,33.97,80967.02,9.9,-0.32675,0.00016,23.74349]
[1778450778459,33.97,80967.02,9.9,-0.32675,0.00016,23.74349]
[1778450779464,33.97,80954.49,9.9,-0.32877,0.00016,23.7993]
[1778450781820,33.97,80953.39,9.9,-0.32895,0.00016,23.80414]
[1778450781826,33.97,80953.39,9.9,-0.32895,0.00016,23.80414]
[1778450782486,33.97,80962.4,9.9,-0.32749,0.00016,23.76411]
[1778450783862,33.97,80962.4,9.9,-0.32749,0.00016,23.76411]
[1778450783862,33.97,80962.4,9.9,-0.32749,0.00016,23.76411]
[1778450784595,33.97,80962.48,9.9,-0.32748,0.00016,23.76379]
[1778450785091,33.97,80962.48,9.9,-0.32748,0.00016,23.76379]
[1778450785121,33.97,80962.48,9.9,-0.32748,0.00016,23.76379]
[1778450790873,33.97,80956.93,9.9,-0.32838,0.00016,23.78849]
[1778450793079,33.97,80953.2,9.9,-0.32896,0.00016,23.80093]
[1778450793889,33.97,80950.56,9.9,-0.32938,0.00016,23.81255]
[1778450793913,33.97,80950.56,9.9,-0.32938,0.00016,23.81255]
[1778450793990,33.97,80950.56,9.9,-0.32938,0.00016,23.81255]
[1778450794247,33.97,80950.56,9.9,-0.32938,0.00016,23.81255]
[1778450794750,33.97,80947.46,9.9,-0.32989,0.00016,23.82618]
[1778450794851,33.97,80935.79,9.9,-0.33178,0.00016,23.87722]
[1778450796107,33.97,80935.79,9.9,-0.33178,0.00016,23.87722]
[1778450796144,33.97,80935.79,9.9,-0.33178,0.00016,23.87722]
[1778450796152,33.97,80935.79,9.9,-0.33178,0.00016,23.87722]
[1778450798205,33.97,80938.71,9.9,-0.3313,0.00016,23.86441]
[1778450798308,33.96,80940.45,9.9,-0.33101,0.00016,23.85666]
[1778450801767,33.96,80938.1,9.9,-0.33139,0.00016,23.86691]
[1778450801838,33.96,80938.1,9.9,-0.33139,0.00016,23.86691]
[1778450801948,33.96,80938.1,9.9,-0.33139,0.00016,23.86691]
[1778450802116,33.96,80938.1,9.9,-0.33139,0.00016,23.86691]
[1778450802138,33.96,80938.1,9.9,-0.33139,0.00016,23.86691]
[1778450802269,33.96,80938.1,9.9,-0.33139,0.00016,23.86691]
[1778450802322,33.96,80938.1,9.9,-0.33139,0.00016,23.86691]
[1778450802391,33.96,80938.51,9.9,-0.33133,0.00016,23.86507]
[1778450803412,33.96,80973.0,9.9,-0.32574,0.00016,23.71215]
[1778450803651,33.96,80973.0,9.9,-0.32574,0.00016,23.71215]
[1778450803678,33.96,80973.0,9.9,-0.32574,0.00016,23.71215]
[1778450803742,33.96,80973.0,9.9,-0.32574,0.00016,23.71215]
[1778450803805,33.96,80973.0,9.9,-0.32574,0.00016,23.71215]
[1778450803841,33.96,80972.47,9.9,-0.32583,0.00016,23.71458]
[1778450805731,33.96,80967.76,9.9,-0.32659,0.00016,23.73572]
[1778450805792,33.96,80967.76,9.9,-0.32659,0.00016,23.73572]
[1778450805832,33.96,80967.76,9.9,-0.32659,0.00016,23.73572]
[1778450805928,33.96,80967.76,9.9,-0.32659,0.00016,23.73572]
[1778450806080,33.96,80967.76,9.9,-0.32659,0.00016,23.73572]
[1778450806220,33.96,80967.76,9.9,-0.32659,0.00016,23.73572]
[1778450806247,33.96,80967.76,9.9,-0.32659,0.00016,23.73572]
[1778450806328,33.96,80967.76,9.9,-0.32659,0.00016,23.73572]
[1778450806410,33.96,80968.04,9.9,-0.32655,0.00016,23.73454]
[1778450806593,33.96,80968.04,9.9,-0.32655,0.00016,23.73454]
[1778450807263,33.96,81011.21,9.9,-0.31961,0.00016,23.53742]
[1778450808168,33.96,81011.21,9.9,-0.31961,0.00016,23.53742]
[1778450808215,33.96,81021.75,9.9,-0.31793,0.00016,23.48824]
[1778450809609,33.96,81020.84,9.9,-0.31807,0.00016,23.4925]
[1778450809634,33.96,81020.84,9.9,-0.31807,0.00016,23.4925]
[1778450809673,33.96,81020.84,9.9,-0.31807,0.00016,23.4925]
[1778450809739,33.96,81020.84,9.9,-0.31807,0.00016,23.4925]
[1778450810142,33.96,81020.84,9.9,-0.31807,0.00016,23.4925]
[1778450810377,33.96,81020.84,9.9,-0.31807,0.00016,23.4925]
[1778450810455,33.96,81020.84,9.9,-0.31807,0.00016,23.4925]
[1778450810403,33.96,81023.86,9.9,-0.31759,0.00016,23.47836]
[1778450810604,33.96,81023.86,9.9,-0.31759,0.00016,23.47836]
[1778450811002,33.96,81049.94,9.9,-0.31344,0.00016,23.35454]
[1778450812281,33.96,81049.94,9.9,-0.31344,0.00016,23.35454]
[1778450812382,33.96,81049.48,9.9,-0.31352,0.00016,23.35687]
[1778450813029,33.96,81049.48,9.9,-0.31352,0.00016,23.35687]
[1778450813038,33.96,81049.48,9.9,-0.31352,0.00016,23.35687]
[1778450813307,33.96,81043.68,9.9,-0.31443,0.00016,23.38442]
[1778450813723,33.96,81043.68,9.9,-0.31443,0.00016,23.38442]
[1778450815184,33.96,81044.29,9.9,-0.31434,0.00016,23.38161]
[1778450815238,33.96,81044.29,9.9,-0.31434,0.00016,23.38161]
[1778450815380,33.96,81044.29,9.9,-0.31434,0.00016,23.38161]
[1778450815443,33.96,81044.29,9.9,-0.31434,0.00016,23.38161]
[1778450815421,33.96,81044.03,9.9,-0.31438,0.00016,23.38295]
[1778450815730,33.96,81044.03,9.9,-0.31438,0.00016,23.38295]
[1778450815973,33.96,81044.03,9.9,-0.31438,0.00016,23.38295]
[1778450815976,33.96,81044.03,9.9,-0.31438,0.00016,23.38295]
[1778450816435,33.96,81067.7,9.9,-0.31063,0.00016,23.26899]
[1778450817140,33.96,81067.7,9.9,-0.31063,0.00016,23.26899]
[1778450817206,33.96,81067.7,9.9,-0.31063,0.00016,23.26899]
[1778450817391,33.96,81067.7,9.9,-0.31063,0.00016,23.26899]
[1778450817442,33.96,81091.21,9.9,-0.30693,0.00016,23.15392]
[1778450818152,33.96,81091.21,9.9,-0.30693,0.00016,23.15392]
[1778450818261,33.96,81091.21,9.9,-0.30693,0.00016,23.15392]
[1778450818360,33.96,81091.21,9.9,-0.30693,0.00016,23.15392]
[1778450818691,33.96,81090.86,9.9,-0.30699,0.00016,23.15568]
[1778450818724,33.96,81090.86,9.9,-0.30699,0.00016,23.15568]
[1778450818965,33.96,81090.86,9.9,-0.30699,0.00016,23.15568]
[1778450819408,33.96,81102.83,9.9,-0.30511,0.00016,23.09641]
[1778450819828,33.96,81102.83,9.9,-0.30511,0.00016,23.09641]
[1778450819838,33.96,81102.83,9.9,-0.30511,0.00016,23.09641]
[1778450819897,33.96,81102.83,9.9,-0.30511,0.00016,23.09641]
[1778450819963,33.96,81115.49,9.9,-0.30314,0.00016,23.03325]
[1778450820616,33.96,81115.49,9.9,-0.30314,0.00016,23.03325]
[1778450820795,33.96,81115.49,9.9,-0.30314,0.00016,23.03325]
[1778450820843,33.96,81115.49,9.9,-0.30314,0.00016,23.03325]
[1778450820849,33.96,81103.74,9.9,-0.30497,0.00016,23.0921]
[1778450821684,33.96,81103.74,9.9,-0.30497,0.00016,23.0921]
[1778450821699,33.96,81103.74,9.9,-0.30497,0.00016,23.0921]
[1778450821863,33.96,81103.74,9.9,-0.30497,0.00016,23.0921]
[1778450821961,33.96,81103.74,9.9,-0.30497,0.00016,23.0921]
[1778450822070,33.96,81103.74,9.9,-0.30497,0.00016,23.0921]
[1778450822138,33.96,81103.74,9.9,-0.30497,0.00016,23.0921]
[1778450822182,33.96,81103.74,9.9,-0.30497,0.00016,23.0921]
[1778450823183,33.96,81102.2,9.9,-0.30522,0.00016,23.09984]
[1778450823271,33.96,81109.96,9.9,-0.30401,0.00016,23.06124]
[1778450824069,33.96,81109.96,9.9,-0.30401,0.00016,23.06124]
[1778450824116,33.96,81109.96,9.9,-0.30401,0.00016,23.06124]
[1778450824168,33.96,81109.96,9.9,-0.30401,0.00016,23.06124]
[1778450824277,33.96,81101.07,9.9,-0.3054,0.00016,23.10564]
[1778450824689,33.96,81101.07,9.9,-0.3054,0.00016,23.10564]
[1778450824793,33.96,81111.96,9.9,-0.3037,0.00016,23.05134]
[1778450825921,33.96,81111.96,9.9,-0.3037,0.00016,23.05134]
[1778450826289,33.96,81111.96,9.9,-0.3037,0.00016,23.05134]
[1778450826378,33.96,81111.96,9.9,-0.3037,0.00016,23.05134]
[1778450826468,33.96,81111.96,9.9,-0.3037,0.00016,23.05134]
[1778450826596,33.96,81116.44,9.9,-0.303,0.00016,23.02907]
[1778450827447,33.97,81140.81,9.9,-0.29922,0.00016,22.90587]
[1778450828029,33.97,81140.81,9.9,-0.29922,0.00016,22.90587]
[1778450828090,33.97,81140.81,9.9,-0.29922,0.00016,22.90587]
[1778450829316,33.97,81143.81,9.9,-0.29876,0.00015,22.8908]
[1778450829347,33.97,81143.81,9.9,-0.29876,0.00015,22.8908]
[1778450829405,33.97,81143.81,9.9,-0.29876,0.00015,22.8908]
[1778450829410,33.97,81143.81,9.9,-0.29876,0.00015,22.8908]
[1778450829516,33.97,81143.81,9.9,-0.29876,0.00015,22.8908]
[1778450829482,33.97,81150.04,9.9,-0.29781,0.00015,22.85916]
[1778450830368,33.97,81150.04,9.9,-0.29781,0.00015,22.85916]
[1778450830547,33.97,81150.04,9.9,-0.29781,0.00015,22.85916]
[1778450830457,33.97,81177.16,9.9,-0.29362,0.00015,22.71873]
[1778450830723,33.97,81177.16,9.9,-0.29362,0.00015,22.71873]
[1778450831241,33.97,81177.16,9.9,-0.29362,0.00015,22.71873]
[1778450831355,33.97,81177.16,9.9,-0.29362,0.00015,22.71873]
[1778450831415,33.97,81206.36,9.9,-0.28916,0.00015,22.56493]
[1778450832446,33.97,81212.27,9.9,-0.28826,0.00015,22.53367]
[1778450832748,33.97,81212.27,9.9,-0.28826,0.00015,22.53367]
[1778450832773,33.97,81212.27,9.9,-0.28826,0.00015,22.53367]
[1778450832773,33.97,81212.27,9.9,-0.28826,0.00015,22.53367]
[1778450832930,33.97,81212.27,9.9,-0.28826,0.00015,22.53367]
[1778450833189,33.97,81212.27,9.9,-0.28826,0.00015,22.53367]
[1778450833292,33.97,81212.42,9.9,-0.28825,0.00015,22.5331]
[1778450834124,33.97,81212.42,9.9,-0.28825,0.00015,22.5331]
[1778450834407,33.97,81212.42,9.9,-0.28825,0.00015,22.5331]
[1778450834468,33.97,81212.42,9.9,-0.28825,0.00015,22.5331]
[1778450835251,33.97,81222.23,9.9,-0.28677,0.00015,22.48109]
[1778450836351,33.97,81222.23,9.9,-0.28677,0.00015,22.48109]
[1778450836353,33.97,81232.06,9.9,-0.28529,0.00015,22.42852]
[1778450836703,33.97,81232.06,9.9,-0.28529,0.00015,22.42852]
[1778450837433,33.97,81232.06,9.9,-0.28529,0.00015,22.42852]
[1778450837686,33.98,81228.19,9.9,-0.28588,0.00015,22.44971]
[1778450837894,33.98,81216.87,9.9,-0.2876,0.00015,22.51044]
[1778450838681,33.98,81216.87,9.9,-0.2876,0.00015,22.51044]
[1778450838770,33.98,81216.87,9.9,-0.2876,0.00015,22.51044]
[1778450838836,33.98,81216.87,9.9,-0.2876,0.00015,22.51044]
[1778450839229,33.98,81216.87,9.9,-0.2876,0.00015,22.51044]
[1778450839313,33.98,81200.79,9.9,-0.29007,0.00015,22.59659]
[1778450840048,33.98,81200.79,9.9,-0.29007,0.00015,22.59659]
[1778450840348,33.98,81200.79,9.9,-0.29007,0.00015,22.59659]
[1778450840427,33.98,81200.79,9.9,-0.29007,0.00015,22.59659]
[1778450840430,33.98,81200.79,9.9,-0.29007,0.00015,22.59659]
[1778450840743,33.98,81194.23,9.9,-0.29107,0.00015,22.63149]
[1778450841023,33.98,81194.23,9.9,-0.29107,0.00015,22.63149]
[1778450841318,33.98,81194.23,9.9,-0.29107,0.00015,22.63149]
[1778450841375,33.98,81194.23,9.9,-0.29107,0.00015,22.63149]
[1778450841402,33.98,81194.23,9.9,-0.29107,0.00015,22.63149]
[1778450841469,33.98,81184.04,9.9,-0.29264,0.00015,22.68526]
[1778450841573,33.98,81184.04,9.9,-0.29264,0.00015,22.68526]
[1778450841685,33.98,81184.04,9.9,-0.29264,0.00015,22.68526]
[1778450842439,33.98,81184.04,9.9,-0.29264,0.00015,22.68526]
[1778450842521,33.98,81179.11,9.9,-0.29341,0.00015,22.71153]
[1778450842737,33.98,81179.11,9.9,-0.29341,0.00015,22.71153]
[1778450842928,33.98,81190.52,9.9,-0.29166,0.00015,22.65184]
[1778450843802,33.98,81190.52,9.9,-0.29166,0.00015,22.65184]
[1778450843909,33.98,81190.52,9.9,-0.29166,0.00015,22.65184]
[1778450844221,33.99,81200.1,9.9,-0.2902,0.00015,22.60148]
[1778450845208,33.99,81191.8,9.9,-0.29148,0.00015,22.64552]
[1778450847749,33.99,81193.79,9.9,-0.29119,0.00015,22.63545]
[1778450848254,33.99,81193.79,9.9,-0.29119,0.00015,22.63545]
[1778450849918,33.99,81180.25,9.9,-0.29327,0.00015,22.70688]
[1778450850761,33.99,81180.54,9.9,-0.29323,0.00015,22.70549]
[1778450851123,33.99,81180.54,9.9,-0.29323,0.00015,22.70549]
[1778450851305,33.99,81180.54,9.9,-0.29323,0.00015,22.70549]
[1778450851401,33.99,81188.67,9.9,-0.29196,0.00015,22.65883]
[1778450852418,33.99,81197.12,9.9,-0.29067,0.00015,22.6145]
[1778450854463,33.99,81199.31,9.9,-0.29035,0.00015,22.60315]
[1778450855274,34.0,81197.51,9.9,-0.29063,0.00015,22.6129]
[1778450855303,34.0,81189.32,9.9,-0.29189,0.00015,22.65626]
[1778450856045,34.0,81189.32,9.9,-0.29189,0.00015,22.65626]
[1778450857944,34.0,81181.04,9.9,-0.29316,0.00015,22.69998]
[1778450858444,34.0,81181.04,9.9,-0.29316,0.00015,22.69998]
[1778450861601,34.0,81182.64,9.9,-0.29293,0.00015,22.69218]
[1778450862433,34.0,81182.64,9.9,-0.29293,0.00015,22.69218]
[1778450862513,34.0,81180.56,9.9,-0.29327,0.00015,22.70353]
[1778450863069,34.01,81172.61,9.9,-0.2945,0.00015,22.74541]
[1778450864692,34.01,81174.36,9.9,-0.29424,0.00015,22.73673]
[1778450866330,34.01,81174.53,9.9,-0.29423,0.00015,22.73627]
[1778450866431,34.01,81163.13,9.9,-0.29599,0.00015,22.79578]
[1778450867099,34.02,81155.51,9.9,-0.29718,0.00015,22.8354]
[1778450871127,34.02,81148.07,9.9,-0.29836,0.00015,22.87468]
[1778450871895,34.02,81148.07,9.9,-0.29836,0.00015,22.87468]
[1778450872021,34.02,81148.07,9.9,-0.29836,0.00015,22.87468]
[1778450872058,34.02,81148.07,9.9,-0.29836,0.00015,22.87468]
[1778450873389,34.02,81145.37,9.9,-0.29878,0.00015,22.88873]
[1778450874603,34.03,81135.61,9.9,-0.30031,0.00016,22.93884]
[1778450877528,34.03,81135.07,9.9,-0.3004,0.00016,22.94196]
[1778450878783,34.03,81135.01,9.9,-0.30042,0.00016,22.94265]
[1778450879032,34.03,81135.01,9.9,-0.30042,0.00016,22.94265]
[1778450880598,34.03,81125.4,9.9,-0.30193,0.00016,22.99152]
[1778450881579,34.03,81126.22,9.9,-0.3018,0.00016,22.98753]
[1778450884864,34.04,81116.43,9.9,-0.30334,0.00016,23.03701]
[1778450887453,34.04,81106.31,9.9,-0.30492,0.00016,23.08759]
[1778450888591,34.04,81102.87,9.9,-0.30546,0.00016,23.10473]
[1778450889313,34.04,81102.87,9.9,-0.30546,0.00016,23.10473]
[1778450889331,34.04,81102.87,9.9,-0.30546,0.00016,23.10473]
[1778450889436,34.04,81102.87,9.9,-0.30546,0.00016,23.10473]
[1778450889612,34.04,81102.87,9.9,-0.30546,0.00016,23.10473]
[1778450889556,34.04,81094.5,9.9,-0.30677,0.00016,23.14611]
[1778450889669,34.04,81094.5,9.9,-0.30677,0.00016,23.14611]
[1778450889761,34.04,81094.5,9.9,-0.30677,0.00016,23.14611]
[1778450889833,34.04,81094.5,9.9,-0.30677,0.00016,23.14611]
[1778450889887,34.04,81094.5,9.9,-0.30677,0.00016,23.14611]
[1778450890086,34.04,81094.5,9.9,-0.30677,0.00016,23.14611]
[1778450890180,34.04,81094.5,9.9,-0.30677,0.00016,23.14611]
[1778450890261,34.04,81149.48,9.9,-0.29822,0.00015,22.87011]
[1778450891456,34.04,81166.56,9.9,-0.29558,0.00015,22.78225]
[1778450892417,34.04,81166.56,9.9,-0.29558,0.00015,22.78225]
[1778450892526,34.04,81166.56,9.9,-0.29558,0.00015,22.78225]
[1778450895830,34.04,81165.34,9.9,-0.29577,0.00015,22.78865]
[1778450896303,34.04,81163.91,9.9,-0.29599,0.00015,22.79605]
[1778450897897,34.04,81165.3,9.9,-0.29579,0.00015,22.78922]
[1778450898803,34.04,81165.72,9.9,-0.29573,0.00015,22.78739]
[1778450898821,34.04,81165.72,9.9,-0.29573,0.00015,22.78739]
[1778450899324,34.04,81170.14,9.9,-0.29507,0.00015,22.76488]
[1778450900410,34.04,81170.14,9.9,-0.29507,0.00015,22.76488]
[1778450902170,34.04,81173.18,9.9,-0.2946,0.00015,22.74923]
[1778450902253,34.04,81173.18,9.9,-0.2946,0.00015,22.74923]
[1778450902415,34.04,81173.18,9.9,-0.2946,0.00015,22.74923]
[1778450904871,34.04,81182.77,9.9,-0.29314,0.00015,22.69959]
[1778450905759,34.05,81183.77,9.9,-0.29299,0.00015,22.69448]
[1778450906560,34.05,81183.77,9.9,-0.29299,0.00015,22.69448]
[1778450908936,34.06,81189.36,9.9,-0.29221,0.00015,22.66804]
[1778450908980,34.06,81189.36,9.9,-0.29221,0.00015,22.66804]
[1778450909437,34.06,81189.36,9.9,-0.29221,0.00015,22.66804]
[1778450912462,34.06,81182.93,9.9,-0.29318,0.00015,22.69784]
[1778450913465,34.06,81183.84,9.9,-0.29304,0.00015,22.6932]
[1778450914690,34.06,81188.71,9.9,-0.29231,0.00015,22.66798]
[1778450916786,34.08,81190.11,9.9,-0.29217,0.00015,22.66347]
[1778450916960,34.08,81190.11,9.9,-0.29217,0.00015,22.66347]
[1778450917450,34.08,81197.76,9.9,-0.29101,0.00015,22.62348]
[1778450918013,34.08,81197.76,9.9,-0.29101,0.00015,22.62348]
[1778450919614,34.08,81194.67,9.9,-0.29148,0.00015,22.6399]
[1778450920122,34.08,81194.22,9.9,-0.29156,0.00015,22.64243]
[1778450921625,34.08,81189.83,9.9,-0.29223,0.00015,22.66575]
[1778450922379,34.08,81189.83,9.9,-0.29223,0.00015,22.66575]
[1778450922473,34.08,81189.83,9.9,-0.29223,0.00015,22.66575]
[1778450923475,34.08,81185.16,9.9,-0.29295,0.00015,22.6903]
[1778450923731,34.08,81184.5,9.9,-0.29306,0.00015,22.69386]
[1778450927918,34.09,81187.15,9.9,-0.29266,0.00015,22.68049]
[1778450927992,34.09,81187.15,9.9,-0.29266,0.00015,22.68049]
[1778450928233,34.09,81187.15,9.9,-0.29266,0.00015,22.68049]
[1778450932202,34.09,81197.0,9.9,-0.29118,0.00015,22.62953]
[1778450932296,34.09,81197.0,9.9,-0.29118,0.00015,22.62953]
[1778450932305,34.09,81197.0,9.9,-0.29118,0.00015,22.62953]
[1778450932414,34.09,81197.0,9.9,-0.29118,0.00015,22.62953]
[1778450932621,34.09,81208.9,9.9,-0.28937,0.00015,22.56697]
[1778450933482,34.09,81208.9,9.9,-0.28937,0.00015,22.56697]
[1778450934549,34.09,81215.7,9.9,-0.28835,0.00015,22.53116]
[1778450934570,34.09,81216.6,9.9,-0.28822,0.00015,22.52666]
[1778450934639,34.09,81216.6,9.9,-0.28822,0.00015,22.52666]
[1778450936599,34.1,81218.64,9.9,-0.28791,0.00015,22.51603]
[1778450936691,34.1,81217.66,9.9,-0.28807,0.00015,22.52146]
[1778450939210,34.1,81222.97,9.9,-0.28728,0.00015,22.49365]
[1778450939268,34.1,81222.97,9.9,-0.28728,0.00015,22.49365]
[1778450939371,34.1,81222.97,9.9,-0.28728,0.00015,22.49365]
[1778450939609,34.1,81230.73,9.9,-0.28611,0.00015,22.45241]
[1778450939749,34.1,81230.73,9.9,-0.28611,0.00015,22.45241]
[1778450940616,34.1,81239.86,9.9,-0.28474,0.00015,22.40366]
[1778450941748,34.1,81239.23,9.9,-0.28484,0.00015,22.40739]
[1778450941821,34.1,81239.23,9.9,-0.28484,0.00015,22.40739]
[1778450942203,34.1,81239.23,9.9,-0.28484,0.00015,22.40739]
[1778450943787,34.11,81234.49,9.9,-0.28557,0.00015,22.4335]
[1778450948013,34.11,81235.25,9.9,-0.28548,0.00015,22.43033]
[1778450948072,34.11,81235.25,9.9,-0.28548,0.00015,22.43033]
[1778450948116,34.11,81234.15,9.9,-0.28567,0.00015,22.43683]
[1778450948664,34.11,81234.15,9.9,-0.28567,0.00015,22.43683]
[1778450948964,34.11,81234.15,9.9,-0.28567,0.00015,22.43683]
[1778450949220,34.12,81223.38,9.9,-0.2873,0.00015,22.49468]
[1778450951693,34.12,81215.59,9.9,-0.28849,0.00015,22.5366]
[1778450957567,34.12,81214.75,9.9,-0.28865,0.00015,22.54201]
[1778450957617,34.12,81214.75,9.9,-0.28865,0.00015,22.54201]
[1778450957737,34.12,81214.67,9.9,-0.28867,0.00015,22.54289]
[1778450957841,34.12,81214.67,9.9,-0.28867,0.00015,22.54289]
[1778450957946,34.12,81214.67,9.9,-0.28867,0.00015,22.54289]
[1778450958049,34.12,81214.67,9.9,-0.28867,0.00015,22.54289]
[1778450959168,34.13,81213.66,9.9,-0.28883,0.00015,22.54847]
[1778450959583,34.13,81193.08,9.9,-0.29197,0.00015,22.65694]
[1778450960149,34.13,81193.08,9.9,-0.29197,0.00015,22.65694]
[1778450960250,34.13,81203.82,9.9,-0.29034,0.00015,22.60076]
[1778450961886,34.14,81210.62,9.9,-0.28936,0.00015,22.56713]
[1778450962813,34.15,81213.66,9.9,-0.28897,0.00015,22.55341]
[1778450963366,34.15,81213.66,9.9,-0.28897,0.00015,22.55341]
[1778450968213,34.16,81213.19,9.9,-0.28906,0.00015,22.55682]
[1778450968242,34.16,81213.19,9.9,-0.28906,0.00015,22.55682]
[1778450968248,34.16,81213.19,9.9,-0.28906,0.00015,22.55682]
[1778450969629,34.16,81212.86,9.9,-0.28913,0.00015,22.55902]
[1778450968815,34.16,81224.42,9.9,-0.28737,0.00015,22.49772]
[1778450969839,34.16,81224.42,9.9,-0.28737,0.00015,22.49772]
[1778450972096,34.16,81231.36,9.9,-0.28632,0.00015,22.45729]
[1778450973850,34.17,81217.96,9.9,-0.28836,0.00015,22.52913]
[1778450974729,34.17,81217.96,9.9,-0.28836,0.00015,22.52913]
[1778450974864,34.17,81217.96,9.9,-0.28836,0.00015,22.52913]
[1778450974868,34.17,81217.96,9.9,-0.28836,0.00015,22.52913]
[1778450975414,34.17,81217.96,9.9,-0.28836,0.00015,22.52913]
[1778450975781,34.17,81218.26,9.9,-0.28833,0.00015,22.52795]
[1778450975871,34.17,81218.26,9.9,-0.28833,0.00015,22.52795]
[1778450975927,34.17,81218.26,9.9,-0.28833,0.00015,22.52795]
[1778450976886,34.17,81213.26,9.9,-0.28909,0.00015,22.55467]
[1778450978600,34.17,81218.3,9.9,-0.28833,0.00015,22.52799]
[1778450979077,34.17,81217.97,9.9,-0.28838,0.00015,22.52994]
[1778450981634,34.17,81218.03,9.9,-0.28839,0.00015,22.53009]
[1778450982172,34.17,81216.54,9.9,-0.28862,0.00015,22.53819]
[1778450982506,34.17,81216.54,9.9,-0.28862,0.00015,22.53819]
[1778450983840,34.18,81213.77,9.9,-0.28905,0.00015,22.55328]
[1778450986048,34.18,81205.7,9.9,-0.29029,0.00015,22.59626]
[1778450987944,34.18,81204.71,9.9,-0.29045,0.00015,22.60183]
[1778450988020,34.18,81204.71,9.9,-0.29045,0.00015,22.60183]
[1778450990140,34.18,81202.53,9.9,-0.29079,0.00015,22.6136]
[1778450990679,34.18,81202.53,9.9,-0.29079,0.00015,22.6136]
[1778450992262,34.18,81194.61,9.9,-0.29201,0.00015,22.65565]
[1778450994409,34.19,81185.15,9.9,-0.29346,0.00015,22.70509]
[1778450995264,34.19,81185.15,9.9,-0.29346,0.00015,22.70509]
[1778451000149,34.19,81182.42,9.9,-0.29388,0.00015,22.71951]
[1778451000199,34.19,81182.42,9.9,-0.29388,0.00015,22.71951]
[1778451000767,34.19,81181.15,9.9,-0.29408,0.00015,22.72614]
[1778451000779,34.19,81181.15,9.9,-0.29408,0.00015,22.72614]
[1778451000814,34.19,81181.15,9.9,-0.29408,0.00015,22.72614]
[1778451000839,34.19,81181.15,9.9,-0.29408,0.00015,22.72614]
[1778451002315,34.19,81183.92,9.9,-0.29365,0.00015,22.71179]
[1778451002976,34.19,81187.46,9.9,-0.29311,0.00015,22.69351]
[1778451008091,34.19,81186.06,9.9,-0.29334,0.00015,22.70119]
[1778451008976,34.19,81186.06,9.9,-0.29334,0.00015,22.70119]
[1778451009017,34.19,81186.06,9.9,-0.29334,0.00015,22.70119]
[1778451010573,34.19,81187.65,9.9,-0.2931,0.00015,22.69293]
[1778451010575,34.19,81187.65,9.9,-0.2931,0.00015,22.69293]
[1778451010578,34.19,81187.65,9.9,-0.2931,0.00015,22.69293]
[1778451010594,34.19,81187.65,9.9,-0.2931,0.00015,22.69293]
[1778451010690,34.19,81199.23,9.9,-0.29134,0.00015,22.63267]
[1778451010738,34.19,81199.23,9.9,-0.29134,0.00015,22.63267]
[1778451011626,34.19,81208.98,9.9,-0.28986,0.00015,22.58162]
[1778451012692,34.19,81217.0,9.9,-0.28865,0.00015,22.53948]
[1778451013182,34.19,81217.0,9.9,-0.28865,0.00015,22.53948]
[1778451014051,34.19,81220.87,9.9,-0.28807,0.00015,22.51921]
[1778451014703,34.19,81220.87,9.9,-0.28807,0.00015,22.51921]
[1778451014847,34.19,81220.17,9.9,-0.28818,0.00015,22.52317]
[1778451015107,34.19,81220.17,9.9,-0.28818,0.00015,22.52317]
[1778451015587,34.19,81220.17,9.9,-0.28818,0.00015,22.52317]
[1778451015681,34.2,81231.14,9.9,-0.28653,0.00015,22.46502]
[1778451017340,34.2,81236.6,9.9,-0.28571,0.00015,22.43609]
[1778451017437,34.2,81236.65,9.9,-0.28571,0.00015,22.43607]
[1778451020564,34.2,81235.53,9.9,-0.28589,0.00015,22.44243]
[1778451020975,34.2,81235.7,9.9,-0.28587,0.00015,22.44169]
[1778451021499,34.2,81235.7,9.9,-0.28587,0.00015,22.44169]
[1778451022383,34.2,81235.64,9.9,-0.28588,0.00015,22.44218]
[1778451022484,34.2,81235.83,9.9,-0.28586,0.00015,22.44133]
[1778451022909,34.2,81235.83,9.9,-0.28586,0.00015,22.44133]
[1778451023090,34.2,81235.83,9.9,-0.28586,0.00015,22.44133]
[1778451023198,34.2,81233.18,9.9,-0.28627,0.00015,22.45572]
[1778451025162,34.2,81231.42,9.9,-0.28654,0.00015,22.46535]
[1778451027048,34.21,81238.97,9.9,-0.28541,0.00015,22.42548]
[1778451027067,34.21,81238.97,9.9,-0.28541,0.00015,22.42548]
[1778451027111,34.21,81238.97,9.9,-0.28541,0.00015,22.42548]
[1778451027116,34.21,81238.97,9.9,-0.28541,0.00015,22.42548]
[1778451027579,34.21,81247.13,9.9,-0.28419,0.00015,22.38196]
[1778451028157,34.21,81247.13,9.9,-0.28419,0.00015,22.38196]
[1778451028284,34.21,81247.13,9.9,-0.28419,0.00015,22.38196]
[1778451028342,34.21,81247.13,9.9,-0.28419,0.00015,22.38196]
[1778451028390,34.21,81247.13,9.9,-0.28419,0.00015,22.38196]
[1778451028459,34.21,81247.13,9.9,-0.28419,0.00015,22.38196]
[1778451028462,34.21,81247.13,9.9,-0.28419,0.00015,22.38196]
[1778451028547,34.21,81247.13,9.9,-0.28419,0.00015,22.38196]
[1778451028633,34.21,81247.13,9.9,-0.28419,0.00015,22.38196]
[1778451028653,34.21,81263.21,9.9,-0.28179,0.00015,22.29533]
[1778451028962,34.21,81263.21,9.9,-0.28179,0.00015,22.29533]
[1778451029041,34.21,81263.21,9.9,-0.28179,0.00015,22.29533]
[1778451029109,34.21,81263.21,9.9,-0.28179,0.00015,22.29533]
[1778451029138,34.21,81263.21,9.9,-0.28179,0.00015,22.29533]
[1778451029321,34.21,81263.21,9.9,-0.28179,0.00015,22.29533]
[1778451029488,34.21,81263.21,9.9,-0.28179,0.00015,22.29533]
[1778451029510,34.21,81263.21,9.9,-0.28179,0.00015,22.29533]
[1778451029596,34.21,81263.21,9.9,-0.28179,0.00015,22.29533]
[1778451029641,34.21,81263.21,9.9,-0.28179,0.00015,22.29533]
[1778451029667,34.21,81299.86,9.9,-0.27634,0.00015,22.09448]
[1778451030238,34.21,81299.86,9.9,-0.27634,0.00015,22.09448]
[1778451030724,34.21,81299.86,9.9,-0.27634,0.00015,22.09448]
[1778451030662,34.21,81330.36,9.9,-0.27185,0.00015,21.92465]
[1778451031063,34.21,81330.36,9.9,-0.27185,0.00015,21.92465]
[1778451031390,34.21,81330.36,9.9,-0.27185,0.00015,21.92465]
[1778451031718,34.22,81339.02,9.9,-0.2706,0.00015,21.87343]
[1778451032246,34.22,81339.02,9.9,-0.2706,0.00015,21.87343]
[1778451032584,34.25,81337.46,9.9,-0.27098,0.00015,21.88828]
[1778451032756,34.25,81337.46,9.9,-0.27098,0.00015,21.88828]
[1778451034359,34.25,81339.66,9.9,-0.27066,0.00015,21.87607]
[1778451034430,34.25,81339.66,9.9,-0.27066,0.00015,21.87607]
[1778451034472,34.25,81339.66,9.9,-0.27066,0.00015,21.87607]
[1778451034732,34.25,81340.99,9.9,-0.27047,0.00015,21.86876]
[1778451034829,34.25,81340.99,9.9,-0.27047,0.00015,21.86876]
[1778451035379,34.25,81340.99,9.9,-0.27047,0.00015,21.86876]
[1778451035425,34.25,81363.75,9.9,-0.26715,0.00015,21.73971]
[1778451036181,34.25,81363.75,9.9,-0.26715,0.00015,21.73971]
[1778451036288,34.25,81363.75,9.9,-0.26715,0.00015,21.73971]
[1778451036315,34.25,81363.75,9.9,-0.26715,0.00015,21.73971]
[1778451036497,34.25,81370.56,9.9,-0.26617,0.00014,21.70124]
[1778451037099,34.25,81370.56,9.9,-0.26617,0.00014,21.70124]
[1778451037595,34.25,81370.56,9.9,-0.26617,0.00014,21.70124]
[1778451037605,34.25,81370.56,9.9,-0.26617,0.00014,21.70124]
[1778451037678,34.25,81373.01,9.9,-0.26585,0.00014,21.68864]
[1778451038378,34.25,81373.01,9.9,-0.26585,0.00014,21.68864]
[1778451038516,34.25,81373.01,9.9,-0.26585,0.00014,21.68864]
[1778451038589,34.26,81367.13,9.9,-0.26676,0.00015,21.72462]
[1778451038764,34.26,81367.13,9.9,-0.26676,0.00015,21.72462]
[1778451039344,34.27,81376.85,9.9,-0.26536,0.00014,21.66916]
[1778451039750,34.27,81376.85,9.9,-0.26536,0.00014,21.66916]
[1778451040060,34.27,81376.85,9.9,-0.26536,0.00014,21.66916]
[1778451041874,34.27,81365.17,9.9,-0.26709,0.00015,21.73772]
[1778451041889,34.27,81365.17,9.9,-0.26709,0.00015,21.73772]
[1778451041893,34.27,81365.17,9.9,-0.26709,0.00015,21.73772]
[1778451041955,34.27,81365.17,9.9,-0.26709,0.00015,21.73772]
[1778451042050,34.27,81365.17,9.9,-0.26709,0.00015,21.73772]
[1778451042364,34.28,81357.45,9.9,-0.26828,0.00015,21.78425]
[1778451042832,34.28,81357.45,9.9,-0.26828,0.00015,21.78425]
[1778451044311,34.29,81352.95,9.9,-0.26894,0.00015,21.80997]
[1778451044837,34.29,81353.1,9.9,-0.26892,0.00015,21.80931]
[1778451045951,34.29,81357.73,9.9,-0.26825,0.00015,21.78326]
[1778451049037,34.29,81361.28,9.9,-0.26775,0.00015,21.76352]
[1778451049727,34.29,81361.28,9.9,-0.26775,0.00015,21.76352]
[1778451050424,34.29,81351.6,9.9,-0.26917,0.00015,21.81906]
[1778451052437,34.3,81352.93,9.9,-0.26903,0.00015,21.81361]
[1778451054372,34.32,81348.79,9.9,-0.26974,0.00015,21.84141]
[1778451054438,34.32,81348.79,9.9,-0.26974,0.00015,21.84141]
[1778451054815,34.33,81348.45,9.9,-0.26985,0.00015,21.84548]
[1778451055554,34.33,81348.45,9.9,-0.26985,0.00015,21.84548]
[1778451055577,34.36,81342.59,9.9,-0.27086,0.00015,21.88481]
[1778451058504,34.41,81341.5,9.9,-0.2713,0.00015,21.90247]
[1778451059049,34.43,81341.16,9.9,-0.27149,0.00015,21.90992]
[1778451059488,34.46,81332.65,9.9,-0.27287,0.00015,21.96273]
[1778451060030,34.46,81332.65,9.9,-0.27287,0.00015,21.96273]
[1778451060205,34.46,81332.65,9.9,-0.27287,0.00015,21.96273]
[1778451060679,34.46,81321.65,9.9,-0.27449,0.00015,22.02421]
[1778451061416,34.46,81321.65,9.9,-0.27449,0.00015,22.02421]
[1778451062665,34.46,81337.28,9.9,-0.27223,0.00015,21.93846]
[1778451063738,34.46,81337.28,9.9,-0.27223,0.00015,21.93846]
[1778451064750,34.47,81318.49,9.9,-0.275,0.00015,22.0437]
[1778451067544,34.48,81328.59,9.9,-0.27356,0.00015,21.98927]
[1778451072579,34.49,81328.95,9.9,-0.27357,0.00015,21.98979]
[1778451075533,34.49,81324.83,9.9,-0.2742,0.00015,22.01359]
[1778451075539,34.49,81324.83,9.9,-0.2742,0.00015,22.01359]
[1778451076059,34.49,81324.2,9.9,-0.2743,0.00015,22.01753]
[1778451076608,34.5,81334.96,9.9,-0.27274,0.00015,21.95839]
[1778451078621,34.5,81325.25,9.9,-0.27418,0.00015,22.01322]
[1778451078939,34.5,81325.25,9.9,-0.27418,0.00015,22.01322]
[1778451081449,34.5,81316.73,9.9,-0.27545,0.00015,22.061]
[1778451081501,34.5,81316.73,9.9,-0.27545,0.00015,22.061]
[1778451082062,34.51,81315.9,9.9,-0.27558,0.00015,22.06594]
[1778451082105,34.51,81315.9,9.9,-0.27558,0.00015,22.06594]
[1778451082258,34.51,81315.9,9.9,-0.27558,0.00015,22.06594]
[1778451082733,34.51,81315.9,9.9,-0.27558,0.00015,22.06594]
[1778451082771,34.51,81306.56,9.9,-0.27696,0.00015,22.11756]
[1778451082899,34.51,81306.56,9.9,-0.27696,0.00015,22.11756]
[1778451082943,34.51,81306.56,9.9,-0.27696,0.00015,22.11756]
[1778451083658,34.51,81323.24,9.9,-0.27453,0.00015,22.02625]
[1778451085232,34.51,81320.08,9.9,-0.275,0.00015,22.0441]
[1778451085255,34.51,81320.08,9.9,-0.275,0.00015,22.0441]
[1778451087486,34.51,81313.94,9.9,-0.27592,0.00015,22.07867]
[1778451088691,34.52,81328.24,9.9,-0.27385,0.00015,22.00066]
[1778451089152,34.52,81328.24,9.9,-0.27385,0.00015,22.00066]
[1778451089167,34.52,81328.24,9.9,-0.27385,0.00015,22.00066]
[1778451089279,34.52,81328.24,9.9,-0.27385,0.00015,22.00066]
[1778451089280,34.52,81328.24,9.9,-0.27385,0.00015,22.00066]
[1778451089367,34.52,81328.24,9.9,-0.27385,0.00015,22.00066]
[1778451089412,34.52,81328.24,9.9,-0.27385,0.00015,22.00066]
[1778451089621,34.52,81328.24,9.9,-0.27385,0.00015,22.00066]
[1778451089636,34.52,81328.24,9.9,-0.27385,0.00015,22.00066]
[1778451089698,34.52,81343.88,9.9,-0.27158,0.00015,21.91432]
[1778451090049,34.52,81343.88,9.9,-0.27158,0.00015,21.91432]
[1778451090203,34.52,81343.88,9.9,-0.27158,0.00015,21.91432]
[1778451090705,34.52,81357.76,9.9,-0.26957,0.00014,21.8367]
[1778451091083,34.52,81357.76,9.9,-0.26957,0.00014,21.8367]
[1778451091197,34.52,81357.76,9.9,-0.26957,0.00014,21.8367]
[1778451091321,34.52,81357.76,9.9,-0.26957,0.00014,21.8367]
[1778451091770,34.52,81357.76,9.9,-0.26957,0.00014,21.8367]
[1778451091712,34.52,81352.57,9.9,-0.27031,0.00015,21.86212]
[1778451092752,34.53,81348.38,9.9,-0.27093,0.00015,21.88609]
[1778451094333,34.53,81342.28,9.9,-0.27183,0.00015,21.92063]
[1778451094369,34.53,81342.28,9.9,-0.27183,0.00015,21.92063]
[1778451094410,34.53,81342.28,9.9,-0.27183,0.00015,21.92063]
[1778451094733,34.53,81345.51,9.9,-0.27137,0.00015,21.90313]
[1778451099769,34.53,81350.77,9.9,-0.27062,0.00015,21.87434]
[1778451100755,34.53,81350.77,9.9,-0.27062,0.00015,21.87434]
[1778451100815,34.53,81350.77,9.9,-0.27062,0.00015,21.87434]
[1778451100779,34.53,81351.77,9.9,-0.27048,0.00015,21.86889]
[1778451101159,34.53,81351.77,9.9,-0.27048,0.00015,21.86889]
[1778451101163,34.53,81351.77,9.9,-0.27048,0.00015,21.86889]
[1778451101637,34.53,81351.77,9.9,-0.27048,0.00015,21.86889]
[1778451101785,34.53,81353.5,9.9,-0.27023,0.00014,21.85933]
[1778451102424,34.53,81353.5,9.9,-0.27023,0.00014,21.85933]
[1778451104456,34.54,81355.38,9.9,-0.26997,0.00014,21.8491]
[1778451105611,34.54,81355.33,9.9,-0.26998,0.00014,21.84954]
[1778451105648,34.54,81355.33,9.9,-0.26998,0.00014,21.84954]
[1778451105827,34.54,81355.33,9.9,-0.26998,0.00014,21.84954]
[1778451105682,34.54,81355.33,9.9,-0.26998,0.00014,21.8497]
[1778451105953,34.54,81355.33,9.9,-0.26998,0.00014,21.8497]
[1778451105993,34.54,81355.33,9.9,-0.26998,0.00014,21.8497]
[1778451106023,34.54,81355.33,9.9,-0.26998,0.00014,21.8497]
[1778451106036,34.54,81355.33,9.9,-0.26998,0.00014,21.8497]
[1778451106183,34.54,81355.33,9.9,-0.26998,0.00014,21.8497]
[1778451106280,34.54,81355.33,9.9,-0.26998,0.00014,21.8497]
[1778451106703,34.54,81355.33,9.9,-0.26998,0.00014,21.8497]
[1778451106788,34.54,81355.33,9.9,-0.26998,0.00014,21.8497]
[1778451106822,34.54,81387.88,9.9,-0.26529,0.00014,21.66611]
[1778451107098,34.54,81387.88,9.9,-0.26529,0.00014,21.66611]
[1778451107815,34.54,81387.88,9.9,-0.26533,0.00014,21.66772]
[1778451109443,34.55,81386.79,9.9,-0.26552,0.00014,21.67541]
[1778451109882,34.56,81388.76,9.9,-0.26528,0.00014,21.6658]
[1778451110332,34.56,81388.76,9.9,-0.26528,0.00014,21.6658]
[1778451110555,34.56,81388.76,9.9,-0.26528,0.00014,21.6658]
[1778451110656,34.57,81387.47,9.9,-0.26552,0.00014,21.67545]
[1778451111543,34.57,81387.47,9.9,-0.26552,0.00014,21.67545]
[1778451111643,34.58,81385.61,9.9,-0.26584,0.00014,21.68816]
[1778451112392,34.58,81385.61,9.9,-0.26584,0.00014,21.68816]
[1778451112668,34.58,81385.61,9.9,-0.26584,0.00014,21.68816]
[1778451113730,34.58,81386.9,9.9,-0.26568,0.00014,21.68217]
[1778451115424,34.59,81388.33,9.9,-0.26551,0.00014,21.67537]
[1778451116569,34.6,81388.11,9.9,-0.26561,0.00014,21.6794]
[1778451117549,34.6,81386.5,9.9,-0.26587,0.00014,21.68981]
[1778451117574,34.6,81386.5,9.9,-0.26587,0.00014,21.68981]
[1778451117588,34.6,81385.23,9.9,-0.26606,0.00014,21.69712]
[1778451118201,34.6,81385.23,9.9,-0.26606,0.00014,21.69712]
[1778451118280,34.6,81384.97,9.9,-0.26609,0.00014,21.6986]
[1778451119968,34.61,81382.57,9.9,-0.26644,0.00014,21.71237]
[1778451121787,34.61,81366.16,9.9,-0.26882,0.00014,21.80526]
[1778451122690,34.61,81366.16,9.9,-0.26882,0.00014,21.80526]
[1778451122721,34.61,81366.16,9.9,-0.26882,0.00014,21.80526]
[1778451122778,34.61,81366.16,9.9,-0.26882,0.00014,21.80526]
[1778451122824,34.61,81366.16,9.9,-0.26882,0.00014,21.80526]
[1778451122978,34.61,81365.65,9.9,-0.26889,0.00014,21.80823]
[1778451123069,34.61,81365.65,9.9,-0.26889,0.00014,21.80823]
[1778451124072,34.61,81361.54,9.9,-0.26949,0.00014,21.83125]
[1778451124273,34.61,81361.54,9.9,-0.26949,0.00014,21.83125]
[1778451125056,34.61,81365.21,9.9,-0.26896,0.00014,21.81084]
[1778451125787,34.61,81365.21,9.9,-0.26896,0.00014,21.81084]
[1778451125793,34.61,81365.21,9.9,-0.26896,0.00014,21.81084]
[1778451125818,34.61,81357.71,9.9,-0.27005,0.00014,21.85311]
[1778451131143,34.61,81354.03,9.9,-0.2706,0.00014,21.87422]
[1778451131181,34.61,81354.03,9.9,-0.2706,0.00014,21.87422]
[1778451131224,34.61,81354.03,9.9,-0.2706,0.00014,21.87422]
[1778451131227,34.61,81354.03,9.9,-0.2706,0.00014,21.87422]
[1778451131257,34.61,81354.03,9.9,-0.2706,0.00014,21.87422]
[1778451131270,34.61,81354.03,9.9,-0.2706,0.00014,21.87422]
[1778451131299,34.61,81354.36,9.9,-0.27055,0.00014,21.87253]
[1778451133040,34.61,81361.15,9.9,-0.26957,0.00014,21.83477]
[1778451133105,34.61,81361.15,9.9,-0.26957,0.00014,21.83477]
[1778451133250,34.61,81361.15,9.9,-0.26957,0.00014,21.83477]
[1778451133281,34.61,81361.15,9.9,-0.26957,0.00014,21.83477]
[1778451133813,34.62,81365.91,9.9,-0.2689,0.00014,21.80847]
[1778451134030,34.62,81365.91,9.9,-0.2689,0.00014,21.80847]
[1778451134038,34.62,81365.91,9.9,-0.2689,0.00014,21.80847]
[1778451134778,34.62,81365.91,9.9,-0.2689,0.00014,21.80847]
[1778451134974,34.62,81388.5,9.9,-0.26569,0.00014,21.68276]
[1778451135262,34.62,81388.5,9.9,-0.26569,0.00014,21.68276]
[1778451135278,34.62,81388.5,9.9,-0.26569,0.00014,21.68276]
[1778451135693,34.62,81388.5,9.9,-0.26569,0.00014,21.68276]
[1778451135808,34.63,81403.24,9.9,-0.26363,0.00014,21.6013]
[1778451136845,34.64,81415.93,9.9,-0.26188,0.00014,21.53109]
[1778451137351,34.64,81415.93,9.9,-0.26188,0.00014,21.53109]
[1778451138180,34.65,81417.39,9.9,-0.26173,0.00014,21.52506]
[1778451138360,34.65,81417.39,9.9,-0.26173,0.00014,21.52506]
[1778451138780,34.65,81417.39,9.9,-0.26173,0.00014,21.52506]
[1778451140234,34.66,81407.37,9.9,-0.26322,0.00014,21.5851]
[1778451143243,34.68,81404.11,9.9,-0.26379,0.00014,21.60824]
[1778451143250,34.68,81404.11,9.9,-0.26379,0.00014,21.60824]
[1778451143601,34.68,81404.11,9.9,-0.26379,0.00014,21.60824]
[1778451144340,34.69,81404.11,9.9,-0.26386,0.00014,21.61092]
[1778451144427,34.7,81408.94,9.9,-0.26321,0.00014,21.58502]
[1778451146209,34.7,81413.58,9.9,-0.26255,0.00014,21.55857]
[1778451151198,34.74,81410.58,9.9,-0.26321,0.00014,21.5856]
[1778451152539,34.75,81405.89,9.9,-0.2639,0.00014,21.60986]
[1778451152706,34.75,81405.89,9.9,-0.2639,0.00014,21.60986]
[1778451152724,34.75,81405.89,9.9,-0.2639,0.00014,21.60986]
[1778451152752,34.75,81405.89,9.9,-0.2639,0.00014,21.60986]
[1778451152814,34.75,81405.89,9.9,-0.2639,0.00014,21.60986]
[1778451152866,34.75,81405.89,9.9,-0.2639,0.00014,21.60986]
[1778451153027,34.75,81400.42,9.9,-0.26468,0.00014,21.64096]
[1778451153097,34.75,81400.42,9.9,-0.26468,0.00014,21.64096]
[1778451153744,34.75,81400.42,9.9,-0.26468,0.00014,21.64096]
[1778451153818,34.75,81392.77,9.9,-0.26577,0.00014,21.68438]
[1778451154107,34.75,81392.77,9.9,-0.26577,0.00014,21.68438]
[1778451154242,34.75,81392.77,9.9,-0.26577,0.00014,21.68438]
[1778451154423,34.75,81392.77,9.9,-0.26577,0.00014,21.68438]
[1778451154809,34.75,81392.77,9.9,-0.26577,0.00014,21.68438]
[1778451154481,34.75,81392.43,9.9,-0.26583,0.00014,21.68641]
[1778451155174,34.75,81385.48,9.9,-0.26682,0.00014,21.72553]
[1778451158057,34.75,81380.4,9.9,-0.26755,0.00014,21.75438]
[1778451163160,34.76,81375.42,9.9,-0.26829,0.00014,21.78297]
[1778451168265,34.76,81369.15,9.9,-0.2692,0.00014,21.81875]
[1778451169312,34.76,81369.15,9.9,-0.2692,0.00014,21.81875]
[1778451169722,34.76,81369.15,9.9,-0.2692,0.00014,21.81875]
[1778451169730,34.76,81369.15,9.9,-0.2692,0.00014,21.81875]
[1778451170279,34.76,81359.05,9.9,-0.27066,0.00014,21.87513]
[1778451173034,34.76,81357.14,9.9,-0.27094,0.00014,21.88595]
[1778451175555,34.76,81356.06,9.9,-0.2711,0.00014,21.89209]
[1778451175721,34.76,81356.06,9.9,-0.2711,0.00014,21.89209]
[1778451175776,34.76,81355.26,9.9,-0.27122,0.00014,21.89666]
[1778451176520,34.76,81344.52,9.9,-0.27279,0.00014,21.95648]
[1778451177351,34.76,81344.52,9.9,-0.27279,0.00014,21.95648]
[1778451177568,34.76,81344.52,9.9,-0.27279,0.00014,21.95648]
[1778451178350,34.77,81341.26,9.9,-0.27327,0.00014,21.97486]
[1778451178451,34.77,81329.78,9.9,-0.27495,0.00015,22.03827]
[1778451181267,34.77,81328.52,9.9,-0.27515,0.00015,22.04595]
[1778451183175,34.77,81331.72,9.9,-0.2747,0.00015,22.02884]
[1778451183179,34.77,81331.72,9.9,-0.2747,0.00015,22.02884]
[1778451183185,34.77,81331.72,9.9,-0.2747,0.00015,22.02884]
[1778451184269,34.78,81328.84,9.9,-0.27513,0.00015,22.0454]
[1778451184698,34.78,81320.68,9.9,-0.27633,0.00015,22.09025]
[1778451184922,34.78,81320.68,9.9,-0.27633,0.00015,22.09025]
[1778451185545,34.78,81310.75,9.9,-0.27779,0.00015,22.14444]
[1778451190799,34.79,81309.81,9.9,-0.27795,0.00015,22.15057]
[1778451195420,34.79,81308.04,9.9,-0.27824,0.00015,22.16134]
[1778451195609,34.79,81308.04,9.9,-0.27824,0.00015,22.16134]
[1778451195633,34.79,81308.04,9.9,-0.27824,0.00015,22.16134]
[1778451195689,34.79,81308.04,9.9,-0.27824,0.00015,22.16134]
[1778451195730,34.79,81307.39,9.9,-0.27834,0.00015,22.16508]
[1778451196590,34.79,81296.94,9.9,-0.27988,0.00015,22.22164]
[1778451197164,34.79,81296.94,9.9,-0.27988,0.00015,22.22164]
[1778451201578,34.8,81290.24,9.9,-0.28088,0.00015,22.25845]
[1778451201825,34.8,81307.15,9.9,-0.27841,0.00015,22.16777]
[1778451206864,34.8,81310.97,9.9,-0.27788,0.00015,22.14814]
[1778451212598,34.81,81311.35,9.9,-0.27784,0.00015,22.14356]
[1778451214304,34.81,81314.2,9.9,-0.27743,0.00015,22.12839]
[1778451214404,34.81,81314.2,9.9,-0.27743,0.00015,22.12839]
[1778451215619,34.82,81329.06,9.9,-0.27528,0.00015,22.04821]
[1778451218760,34.82,81318.49,9.9,-0.27685,0.00015,22.10666]
[1778451224211,34.83,81317.7,9.9,-0.277,0.00015,22.1123]
[1778451229718,34.84,81325.32,9.9,-0.27593,0.00015,22.07254]
[1778451234753,34.84,81315.85,9.9,-0.27734,0.00015,22.1253]
[1778451239789,34.85,81321.38,9.9,-0.27657,0.00015,22.09648]
[1778451244909,34.85,81316.56,9.9,-0.27729,0.00015,22.12357]
[1778451244824,34.85,81324.27,9.9,-0.27618,0.00015,22.08201]
[1778451248853,34.86,81316.19,9.9,-0.27738,0.00015,22.12683]
[1778451253887,34.86,81309.86,9.9,-0.27833,0.00015,22.16198]
[1778451254748,34.86,81309.86,9.9,-0.27833,0.00015,22.16198]
[1778451256857,34.86,81306.81,9.9,-0.27878,0.00015,22.17874]
[1778451258978,34.87,81305.84,9.9,-0.27893,0.00015,22.18433]
[1778451259050,34.87,81305.35,9.9,-0.27901,0.00015,22.18718]
[1778451260099,34.87,81305.36,9.9,-0.27901,0.00015,22.18734]
[1778451261868,34.87,81309.18,9.9,-0.27846,0.00015,22.16695]
[1778451265971,34.87,81324.48,9.9,-0.27626,0.00015,22.08524]
[1778451271006,34.88,81321.22,9.9,-0.27674,0.00015,22.09994]
[1778451276042,34.89,81325.92,9.9,-0.27609,0.00015,22.07575]
[1778451281077,34.89,81325.17,9.9,-0.27623,0.00015,22.08115]
[1778451283442,34.89,81325.17,9.9,-0.27623,0.00015,22.08115]
[1778451283543,34.9,81325.17,9.9,-0.27625,0.00015,22.08194]
[1778451285418,34.9,81325.17,9.9,-0.27625,0.00015,22.08194]
[1778451286225,34.9,81325.39,9.9,-0.27622,0.00015,22.081]
[1778451289525,34.9,81325.28,9.9,-0.27626,0.00015,22.08237]
[1778451291065,34.9,81322.66,9.9,-0.27665,0.00015,22.09707]
[1778451291116,34.9,81322.66,9.9,-0.27665,0.00015,22.09707]
[1778451291637,34.9,81322.66,9.9,-0.27665,0.00015,22.09707]
[1778451292826,34.9,81320.43,9.9,-0.27699,0.00015,22.1096]
[1778451292926,34.91,81306.39,9.9,-0.27904,0.00015,22.18536]
[1778451293553,34.91,81306.39,9.9,-0.27904,0.00015,22.18536]
[1778451293653,34.91,81301.85,9.9,-0.2797,0.00015,22.20989]
[1778451295026,34.91,81301.85,9.9,-0.2797,0.00015,22.20989]
[1778451295176,34.91,81312.53,9.9,-0.27815,0.00015,22.15268]
[1778451299500,34.91,81312.83,9.9,-0.27812,0.00015,22.15159]
[1778451300387,34.91,81312.11,9.9,-0.27823,0.00015,22.15581]
[1778451301718,34.91,81312.48,9.9,-0.27818,0.00015,22.15382]
[1778451301732,34.91,81312.48,9.9,-0.27818,0.00015,22.15382]
[1778451301834,34.91,81312.48,9.9,-0.27818,0.00015,22.15382]
[1778451303667,34.91,81323.62,9.9,-0.27657,0.00015,22.09408]
[1778451304374,34.92,81329.25,9.9,-0.27577,0.00014,22.06406]
[1778451305489,34.92,81329.84,9.9,-0.27568,0.00014,22.06086]
[1778451305577,34.92,81329.84,9.9,-0.27568,0.00014,22.06086]
[1778451306253,34.92,81321.88,9.9,-0.27685,0.00015,22.10454]
[1778451311288,34.92,81321.4,9.9,-0.27695,0.00015,22.10825]
[1778451314713,34.93,81308.93,9.9,-0.27878,0.00015,22.1762]
[1778451315411,34.93,81308.93,9.9,-0.27878,0.00015,22.1762]
[1778451315621,34.93,81308.93,9.9,-0.27878,0.00015,22.1762]
[1778451315640,34.93,81308.93,9.9,-0.27878,0.00015,22.1762]
[1778451315745,34.93,81308.93,9.9,-0.27878,0.00015,22.1762]
[1778451315826,34.93,81308.93,9.9,-0.27878,0.00015,22.1762]
[1778451315842,34.93,81308.93,9.9,-0.27878,0.00015,22.1762]
[1778451316040,34.93,81306.59,9.9,-0.27913,0.00015,22.18889]
[1778451316785,34.93,81306.59,9.9,-0.27913,0.00015,22.18889]
[1778451317040,34.93,81306.59,9.9,-0.27913,0.00015,22.18889]
[1778451316967,34.93,81292.79,9.9,-0.28115,0.00015,22.26273]
[1778451321365,34.93,81291.03,9.9,-0.28141,0.00015,22.27244]
[1778451321705,34.93,81291.03,9.9,-0.28141,0.00015,22.27244]
[1778451324477,34.93,81280.69,9.9,-0.28294,0.00015,22.32772]
[1778451326007,34.93,81280.62,9.9,-0.28295,0.00015,22.32817]
[1778451331113,34.93,81279.24,9.9,-0.28317,0.00015,22.33588]
[1778451341502,34.94,81280.28,9.9,-0.28301,0.00015,22.32709]
[1778451346538,34.94,81281.05,9.9,-0.28291,0.00015,22.32352]
[1778451351574,34.94,81281.08,9.9,-0.28292,0.00015,22.32389]
[1778451356609,34.95,81281.53,9.9,-0.28287,0.00015,22.32218]
[1778451358377,34.95,81281.48,9.9,-0.28288,0.00015,22.32255]
[1778451358728,34.95,81281.48,9.9,-0.28288,0.00015,22.32255]
[1778451359990,34.95,81284.24,9.9,-0.28248,0.00015,22.30807]
[1778451360049,34.95,81284.24,9.9,-0.28248,0.00015,22.30807]
[1778451360333,34.95,81281.1,9.9,-0.28295,0.00015,22.3248]
[1778451360637,34.95,81270.12,9.9,-0.28456,0.00015,22.38274]
[1778451363149,34.95,81263.83,9.9,-0.28549,0.00015,22.41579]
[1778451363661,34.95,81264.25,9.9,-0.28543,0.00015,22.41368]
[1778451366648,34.95,81264.31,9.9,-0.28543,0.00015,22.41355]
[1778451366908,34.95,81264.31,9.9,-0.28543,0.00015,22.41364]
[1778451367362,34.95,81264.31,9.9,-0.28543,0.00015,22.41364]
[1778451367689,34.95,81264.13,9.9,-0.28546,0.00015,22.41468]
[1778451369176,34.95,81269.73,9.9,-0.28464,0.00015,22.38542]
[1778451369348,34.95,81269.73,9.9,-0.28464,0.00015,22.38542]
[1778451369703,34.95,81271.8,9.9,-0.28433,0.00015,22.3746]
[1778451371273,34.95,81272.27,9.9,-0.28426,0.00015,22.37219]
[1778451371396,34.95,81272.27,9.9,-0.28426,0.00015,22.37219]
[1778451371449,34.95,81272.27,9.9,-0.28426,0.00015,22.37219]
[1778451371471,34.95,81272.27,9.9,-0.28426,0.00015,22.37219]
[1778451371584,34.95,81272.27,9.9,-0.28426,0.00015,22.37219]
[1778451371591,34.95,81272.27,9.9,-0.28426,0.00015,22.37219]
[1778451372064,34.95,81257.73,9.9,-0.28641,0.00015,22.44844]
[1778451372777,34.95,81257.73,9.9,-0.28641,0.00015,22.44844]
[1778451372954,34.95,81257.73,9.9,-0.28641,0.00015,22.44844]
[1778451372961,34.95,81257.73,9.9,-0.28641,0.00015,22.44844]
[1778451373053,34.95,81257.73,9.9,-0.28641,0.00015,22.44844]
[1778451373027,34.96,81237.73,9.9,-0.28937,0.00015,22.55219]
[1778451373212,34.96,81237.73,9.9,-0.28937,0.00015,22.55219]
[1778451373261,34.96,81237.73,9.9,-0.28937,0.00015,22.55219]
[1778451373299,34.96,81237.73,9.9,-0.28937,0.00015,22.55219]
[1778451373381,34.96,81237.73,9.9,-0.28937,0.00015,22.55219]
[1778451373385,34.96,81237.73,9.9,-0.28937,0.00015,22.55219]
[1778451373422,34.96,81237.73,9.9,-0.28937,0.00015,22.55219]
[1778451373682,34.96,81237.73,9.9,-0.28937,0.00015,22.55219]
[1778451373828,34.96,81237.73,9.9,-0.28937,0.00015,22.55219]
[1778451375183,34.95,81236.77,9.9,-0.28951,0.00015,22.55708]
[1778451376473,34.95,81237.67,9.9,-0.28938,0.00015,22.55244]
[1778451376497,34.95,81237.67,9.9,-0.28938,0.00015,22.55244]
[1778451379049,34.95,81242.97,9.9,-0.28859,0.00015,22.52506]
[1778451379876,34.95,81240.61,9.9,-0.28894,0.00015,22.53724]
[1778451379885,34.95,81240.61,9.9,-0.28894,0.00015,22.53724]
[1778451379905,34.95,81240.61,9.9,-0.28894,0.00015,22.53724]
[1778451381237,34.95,81232.27,9.9,-0.29018,0.00015,22.58016]
[1778451382126,34.95,81233.15,9.9,-0.29005,0.00015,22.57563]
[1778451383422,34.95,81235.69,9.9,-0.28967,0.00015,22.56253]
[1778451383665,34.95,81235.69,9.9,-0.28967,0.00015,22.56253]
[1778451385311,34.95,81237.82,9.9,-0.28935,0.00015,22.55152]
[1778451385483,34.95,81237.82,9.9,-0.28935,0.00015,22.55152]
[1778451387553,34.95,81238.72,9.9,-0.28922,0.00015,22.54682]
[1778451392870,34.95,81232.65,9.9,-0.29008,0.00015,22.57352]
[1778451395746,34.95,81232.55,9.9,-0.29009,0.00015,22.57389]
[1778451395792,34.95,81232.55,9.9,-0.29009,0.00015,22.57389]
[1778451396374,34.95,81231.22,9.9,-0.29029,0.00015,22.58065]
[1778451397149,34.95,81227.75,9.9,-0.2908,0.00015,22.59843]
[1778451399914,34.95,81233.2,9.9,-0.28999,0.00015,22.57031]
[1778451400066,34.95,81233.2,9.9,-0.28999,0.00015,22.57031]
[1778451400161,34.95,81233.83,9.9,-0.2899,0.00015,22.56701]
[1778451401674,34.95,81236.28,9.9,-0.28953,0.00015,22.55433]
[1778451406318,34.95,81230.35,9.9,-0.2904,0.00015,22.58445]
[1778451406368,34.95,81230.35,9.9,-0.2904,0.00015,22.58445]
[1778451406371,34.95,81230.35,9.9,-0.2904,0.00015,22.58445]
[1778451406392,34.95,81230.35,9.9,-0.2904,0.00015,22.58445]
[1778451406974,34.95,81230.35,9.9,-0.2904,0.00015,22.58445]
[1778451407984,34.95,81215.65,9.9,-0.29259,0.00015,22.6595]
[1778451410133,34.95,81216.15,9.9,-0.29251,0.00015,22.65685]
[1778451414268,34.94,81224.71,9.9,-0.29122,0.00015,22.61267]
[1778451416401,34.94,81225.42,9.9,-0.29111,0.00015,22.60894]
[1778451416406,34.94,81225.42,9.9,-0.29111,0.00015,22.60894]
[1778451417771,34.94,81223.49,9.9,-0.2914,0.00015,22.61876]
[1778451424099,34.94,81217.64,9.9,-0.29225,0.00015,22.64809]
[1778451429135,34.94,81215.65,9.9,-0.29254,0.00015,22.65776]
[1778451432086,34.94,81215.06,9.9,-0.29262,0.00015,22.66059]
[1778451436028,34.93,81212.8,9.9,-0.29295,0.00015,22.67169]
[1778451437324,34.93,81215.25,9.9,-0.29258,0.00015,22.65903]
[1778451438969,34.93,81216.48,9.9,-0.29239,0.00015,22.65268]
[1778451440688,34.93,81215.68,9.9,-0.29251,0.00015,22.65659]
[1778451440747,34.93,81215.68,9.9,-0.29251,0.00015,22.65659]
[1778451441064,34.93,81215.68,9.9,-0.29251,0.00015,22.65659]
[1778451446144,34.93,81211.13,9.9,-0.29317,0.00015,22.67931]
[1778451447361,34.93,81212.31,9.9,-0.29299,0.00015,22.67312]
[1778451447398,34.93,81212.31,9.9,-0.29299,0.00015,22.67312]
[1778451447501,34.93,81212.31,9.9,-0.29299,0.00015,22.67312]
[1778451447578,34.93,81212.31,9.9,-0.29299,0.00015,22.67312]
[1778451448775,34.93,81212.59,9.9,-0.29294,0.00015,22.67151]
[1778451448781,34.93,81212.59,9.9,-0.29294,0.00015,22.67151]
[1778451448804,34.93,81212.59,9.9,-0.29294,0.00015,22.67151]
[1778451448821,34.93,81212.59,9.9,-0.29294,0.00015,22.67151]
[1778451448828,34.93,81212.59,9.9,-0.29294,0.00015,22.67151]
[1778451448997,34.93,81224.61,9.9,-0.29115,0.00015,22.61012]
[1778451449389,34.93,81224.61,9.9,-0.29115,0.00015,22.61012]
[1778451450865,34.93,81220.29,9.9,-0.29179,0.00015,22.63222]
[1778451451072,34.93,81220.29,9.9,-0.29179,0.00015,22.63222]
[1778451451102,34.93,81220.29,9.9,-0.29179,0.00015,22.63222]
[1778451452894,34.93,81222.89,9.9,-0.29138,0.00015,22.61455]
[1778451454031,34.93,81225.53,9.9,-0.29098,0.00015,22.60101]
[1778451454411,34.93,81227.27,9.9,-0.29072,0.00015,22.59206]
[1778451454627,34.93,81227.27,9.9,-0.29072,0.00015,22.59206]
[1778451454638,34.93,81227.27,9.9,-0.29072,0.00015,22.59206]
[1778451454642,34.93,81227.27,9.9,-0.29072,0.00015,22.59206]
[1778451454662,34.93,81227.27,9.9,-0.29072,0.00015,22.59206]
[1778451454711,34.93,81227.27,9.9,-0.29072,0.00015,22.59206]
[1778451454790,34.93,81227.27,9.9,-0.29072,0.00015,22.59206]
[1778451454823,34.93,81227.27,9.9,-0.29072,0.00015,22.59206]
[1778451454829,34.93,81227.27,9.9,-0.29072,0.00015,22.59206]
[1778451454877,34.93,81227.27,9.9,-0.29072,0.00015,22.59206]
[1778451455077,34.93,81227.27,9.9,-0.29072,0.00015,22.59206]
[1778451455099,34.93,81227.27,9.9,-0.29072,0.00015,22.59206]
[1778451455184,34.93,81239.33,9.9,-0.28893,0.00015,22.52993]
[1778451455865,34.93,81264.4,9.9,-0.28522,0.00015,22.39948]
[1778451456955,34.93,81264.4,9.9,-0.28522,0.00015,22.39948]
[1778451457753,34.93,81266.54,9.9,-0.28491,0.00015,22.3883]
[1778451457927,34.93,81266.54,9.9,-0.28491,0.00015,22.3883]
[1778451458088,34.93,81275.67,9.9,-0.28357,0.00015,22.34036]
[1778451459129,34.93,81275.67,9.9,-0.28357,0.00015,22.34036]
[1778451459222,34.93,81285.24,9.9,-0.28216,0.00015,22.28988]
[1778451459883,34.93,81285.24,9.9,-0.28216,0.00015,22.28988]
[1778451460585,34.93,81290.09,9.9,-0.28146,0.00015,22.26431]
[1778451460707,34.93,81290.09,9.9,-0.28146,0.00015,22.26431]
[1778451461969,34.93,81300.18,9.9,-0.27999,0.00015,22.21089]
[1778451462261,34.93,81300.18,9.9,-0.27999,0.00015,22.21089]
[1778451462314,34.93,81300.18,9.9,-0.27999,0.00015,22.21089]
[1778451462945,34.93,81300.18,9.9,-0.27999,0.00015,22.21089]
[1778451462997,34.93,81300.18,9.9,-0.27999,0.00015,22.21089]
[1778451463194,34.93,81300.18,9.9,-0.27999,0.00015,22.21089]
[1778451463153,34.93,81303.08,9.9,-0.27958,0.00015,22.19561]
[1778451464124,34.93,81303.08,9.9,-0.27958,0.00015,22.19561]
[1778451464160,34.93,81303.08,9.9,-0.27958,0.00015,22.19561]
[1778451464189,34.93,81303.08,9.9,-0.27958,0.00015,22.19561]
[1778451464295,34.93,81303.08,9.9,-0.27958,0.00015,22.19561]
[1778451464317,34.93,81308.99,9.9,-0.27872,0.00015,22.16413]
[1778451464363,34.93,81308.99,9.9,-0.27872,0.00015,22.16413]
[1778451464969,34.93,81308.99,9.9,-0.27872,0.00015,22.16413]
[1778451465071,34.93,81326.59,9.9,-0.27616,0.00015,22.06906]
[1778451465834,34.93,81326.59,9.9,-0.27616,0.00015,22.06906]
[1778451466263,34.93,81342.44,9.9,-0.27386,0.00014,21.98278]
[1778451466730,34.93,81342.44,9.9,-0.27386,0.00014,21.98278]
[1778451466732,34.93,81342.44,9.9,-0.27386,0.00014,21.98278]
[1778451466787,34.93,81342.44,9.9,-0.27386,0.00014,21.98278]
[1778451467670,34.93,81336.44,9.9,-0.27473,0.00014,22.01578]
[1778451467741,34.93,81336.44,9.9,-0.27473,0.00014,22.01578]
[1778451467958,34.93,81335.61,9.9,-0.27485,0.00014,22.0203]
[1778451468416,34.93,81343.58,9.9,-0.27371,0.00014,21.97712]
[1778451470855,34.93,81346.25,9.9,-0.27332,0.00014,21.96245]
[1778451470977,34.93,81346.25,9.9,-0.27332,0.00014,21.96245]
[1778451471298,34.93,81343.24,9.9,-0.27375,0.00014,21.97877]
[1778451472146,34.93,81354.17,9.9,-0.27218,0.00014,21.91885]
[1778451472471,34.93,81354.17,9.9,-0.27218,0.00014,21.91885]
[1778451472738,34.93,81354.17,9.9,-0.27218,0.00014,21.91885]
[1778451472744,34.93,81354.17,9.9,-0.27218,0.00014,21.91885]
[1778451473271,34.93,81353.19,9.9,-0.27232,0.00014,21.92421]
[1778451473784,34.93,81353.19,9.9,-0.27232,0.00014,21.92421]
[1778451473812,34.93,81340.47,9.9,-0.27416,0.00014,21.99412]
[1778451475368,34.93,81335.36,9.9,-0.2749,0.00014,22.02196]
[1778451475403,34.93,81335.36,9.9,-0.2749,0.00014,22.02196]
[1778451475520,34.93,81335.36,9.9,-0.2749,0.00014,22.02196]
[1778451475591,34.93,81335.36,9.9,-0.2749,0.00014,22.02196]
[1778451475627,34.93,81335.36,9.9,-0.2749,0.00014,22.02196]
[1778451475747,34.93,81335.36,9.9,-0.2749,0.00014,22.02196]
[1778451475840,34.93,81335.36,9.9,-0.2749,0.00014,22.02196]
[1778451475854,34.93,81335.36,9.9,-0.2749,0.00014,22.02196]
[1778451476150,34.93,81335.36,9.9,-0.2749,0.00014,22.02196]
[1778451476198,34.93,81335.36,9.9,-0.2749,0.00014,22.02196]
[1778451476255,34.93,81324.57,9.9,-0.27647,0.00015,22.08078]
[1778451476316,34.93,81324.57,9.9,-0.27647,0.00015,22.08078]
[1778451476544,34.93,81324.57,9.9,-0.27647,0.00015,22.08078]
[1778451476783,34.93,81324.57,9.9,-0.27647,0.00015,22.08078]
[1778451476910,34.94,81287.0,9.9,-0.28196,0.00015,22.28252]
[1778451477673,34.94,81287.0,9.9,-0.28196,0.00015,22.28252]
[1778451477737,34.94,81287.0,9.9,-0.28196,0.00015,22.28252]
[1778451477827,34.94,81287.0,9.9,-0.28196,0.00015,22.28252]
[1778451477972,34.94,81287.0,9.9,-0.28196,0.00015,22.28252]
[1778451478264,34.94,81276.73,9.9,-0.28347,0.00015,22.33694]
[1778451478959,34.94,81286.87,9.9,-0.28198,0.00015,22.28345]
[1778451479551,34.94,81286.87,9.9,-0.28198,0.00015,22.28345]
[1778451479796,34.94,81286.87,9.9,-0.28198,0.00015,22.28345]
[1778451479836,34.94,81286.87,9.9,-0.28198,0.00015,22.28345]
[1778451481012,34.94,81288.9,9.9,-0.28169,0.00015,22.27284]
[1778451481393,34.94,81286.63,9.9,-0.28203,0.00015,22.28503]
[1778451481427,34.94,81286.63,9.9,-0.28203,0.00015,22.28503]
[1778451481538,34.94,81286.63,9.9,-0.28203,0.00015,22.28503]
[1778451481579,34.94,81286.63,9.9,-0.28203,0.00015,22.28503]
[1778451481631,34.94,81286.63,9.9,-0.28203,0.00015,22.28503]
[1778451481776,34.94,81286.63,9.9,-0.28203,0.00015,22.28503]
[1778451482126,34.94,81286.63,9.9,-0.28203,0.00015,22.28503]
[1778451482135,34.94,81286.63,9.9,-0.28203,0.00015,22.28503]
[1778451482187,34.94,81286.63,9.9,-0.28203,0.00015,22.28503]
[1778451482236,34.94,81286.63,9.9,-0.28203,0.00015,22.28503]
[1778451482254,34.94,81289.89,9.9,-0.28155,0.00015,22.26782]
[1778451482558,34.94,81289.89,9.9,-0.28155,0.00015,22.26782]
[1778451482647,34.94,81289.89,9.9,-0.28155,0.00015,22.26782]
[1778451482761,34.94,81289.89,9.9,-0.28155,0.00015,22.26782]
[1778451483168,34.94,81324.56,9.9,-0.2765,0.00015,22.08217]
[1778451484121,34.94,81324.56,9.9,-0.2765,0.00015,22.08217]
[1778451484124,34.94,81324.56,9.9,-0.2765,0.00015,22.08217]
[1778451484205,34.94,81343.98,9.9,-0.27369,0.00014,21.97653]
[1778451484997,34.94,81343.98,9.9,-0.27369,0.00014,21.97653]
[1778451485360,34.94,81350.38,9.9,-0.27277,0.00014,21.9414]
[1778451485446,34.94,81350.38,9.9,-0.27277,0.00014,21.9414]
[1778451485692,34.94,81350.38,9.9,-0.27277,0.00014,21.9414]
[1778451486920,34.94,81367.36,9.9,-0.27032,0.00014,21.84785]
[1778451489217,34.94,81365.3,9.9,-0.27062,0.00014,21.85918]
[1778451489445,34.94,81364.85,9.9,-0.27068,0.00014,21.86162]
[1778451489521,34.94,81364.85,9.9,-0.27068,0.00014,21.86162]
[1778451489616,34.94,81364.85,9.9,-0.27068,0.00014,21.86162]
[1778451489800,34.94,81364.85,9.9,-0.27068,0.00014,21.86162]
[1778451490573,34.94,81364.52,9.9,-0.27073,0.00014,21.86344]
[1778451491074,34.94,81364.52,9.9,-0.27073,0.00014,21.86344]
[1778451491218,34.94,81364.52,9.9,-0.27073,0.00014,21.86344]
[1778451492110,34.94,81366.13,9.9,-0.2705,0.00014,21.85447]
[1778451492115,34.94,81366.13,9.9,-0.2705,0.00014,21.85447]
[1778451492214,34.94,81362.54,9.9,-0.27101,0.00014,21.87422]
[1778451492690,34.94,81362.54,9.9,-0.27101,0.00014,21.87422]
[1778451493567,34.94,81363.07,9.9,-0.27093,0.00014,21.8713]
[1778451493970,34.94,81363.07,9.9,-0.27093,0.00014,21.8713]
[1778451494406,34.94,81362.78,9.9,-0.27097,0.00014,21.87287]
[1778451494625,34.94,81362.78,9.9,-0.27097,0.00014,21.87287]
[1778451494756,34.94,81362.78,9.9,-0.27097,0.00014,21.87287]
[1778451495203,34.94,81354.51,9.9,-0.27217,0.00014,21.91875]
[1778451495837,34.94,81354.51,9.9,-0.27217,0.00014,21.91875]
[1778451495851,34.94,81354.51,9.9,-0.27217,0.00014,21.91875]
[1778451496214,34.94,81343.13,9.9,-0.27382,0.00014,21.98138]
[1778451496441,34.94,81343.13,9.9,-0.27382,0.00014,21.98138]
[1778451498063,34.94,81349.65,9.9,-0.27288,0.00014,21.94573]
[1778451498071,34.94,81349.65,9.9,-0.27288,0.00014,21.94573]
[1778451498165,34.94,81349.75,9.9,-0.27286,0.00014,21.94509]
[1778451498959,34.94,81349.75,9.9,-0.27286,0.00014,21.94509]
[1778451499186,34.94,81343.83,9.9,-0.27373,0.00014,21.97785]
[1778451500378,34.94,81347.06,9.9,-0.27326,0.00014,21.9602]
[1778451501119,34.94,81344.45,9.9,-0.27365,0.00014,21.97478]
[1778451501521,34.94,81344.45,9.9,-0.27365,0.00014,21.97478]
[1778451501698,34.94,81344.62,9.9,-0.27362,0.00014,21.97385]
[1778451503808,34.94,81345.28,9.9,-0.27352,0.00014,21.9702]
[1778451504132,34.94,81344.79,9.9,-0.27359,0.00014,21.9728]
[1778451504654,34.94,81344.79,9.9,-0.27359,0.00014,21.9728]
[1778451504734,34.94,81344.79,9.9,-0.27359,0.00014,21.9728]
[1778451504761,34.94,81344.79,9.9,-0.27359,0.00014,21.9728]
[1778451504959,34.94,81344.79,9.9,-0.27359,0.00014,21.9728]
[1778451505074,34.95,81335.0,9.9,-0.27502,0.00014,22.02652]
[1778451505796,34.95,81335.0,9.9,-0.27502,0.00014,22.02652]
[1778451505932,34.95,81335.0,9.9,-0.27502,0.00014,22.02652]
[1778451506230,34.95,81316.29,9.9,-0.27774,0.00015,22.12811]
[1778451506573,34.95,81316.29,9.9,-0.27774,0.00015,22.12811]
[1778451506621,34.95,81316.29,9.9,-0.27774,0.00015,22.12811]
[1778451507039,34.95,81316.29,9.9,-0.27774,0.00015,22.12811]
[1778451507087,34.95,81337.41,9.9,-0.27468,0.00014,22.01397]
[1778451507804,34.95,81337.41,9.9,-0.27468,0.00014,22.01397]
[1778451507856,34.95,81337.41,9.9,-0.27468,0.00014,22.01397]
[1778451508732,34.95,81342.41,9.9,-0.27397,0.00014,21.98704]
[1778451508894,34.95,81342.47,9.9,-0.27396,0.00014,21.98671]
[1778451510310,34.95,81342.47,9.9,-0.27396,0.00014,21.98671]
[1778451510312,34.95,81342.47,9.9,-0.27396,0.00014,21.98671]
[1778451510517,34.95,81345.77,9.9,-0.27349,0.00014,21.96899]
[1778451510537,34.95,81345.77,9.9,-0.27349,0.00014,21.96899]
[1778451511034,34.95,81345.77,9.9,-0.27349,0.00014,21.96899]
[1778451511088,34.95,81358.44,9.9,-0.27164,0.00014,21.89512]
[1778451511918,34.95,81358.44,9.9,-0.27164,0.00014,21.89512]
[1778451512669,34.95,81365.04,9.9,-0.27069,0.00014,21.85878]
[1778451512777,34.95,81364.32,9.9,-0.27079,0.00014,21.86275]
[1778451513401,34.95,81364.32,9.9,-0.27079,0.00014,21.86275]
[1778451513420,34.95,81364.32,9.9,-0.27079,0.00014,21.86275]
[1778451513718,34.95,81364.32,9.9,-0.27079,0.00014,21.86275]
[1778451513813,34.95,81364.32,9.9,-0.27079,0.00014,21.86275]
[1778451514149,34.95,81357.37,9.9,-0.27179,0.00014,21.90102]
[1778451514426,34.95,81357.37,9.9,-0.27179,0.00014,21.90102]
[1778451515034,34.95,81349.45,9.9,-0.27293,0.00014,21.94447]
[1778451517113,34.95,81350.16,9.9,-0.27283,0.00014,21.94053]
[1778451517262,34.95,81349.88,9.9,-0.27287,0.00014,21.94202]
[1778451518154,34.95,81349.88,9.9,-0.27287,0.00014,21.94202]
[1778451518271,34.95,81339.99,9.9,-0.2743,0.00014,21.99639]
[1778451519509,34.95,81335.53,9.9,-0.27495,0.00014,22.02096]
[1778451520790,34.95,81335.09,9.9,-0.27502,0.00014,22.02361]
[1778451521200,34.95,81335.09,9.9,-0.27502,0.00014,22.02361]
[1778451521301,34.96,81335.54,9.9,-0.27496,0.00014,22.02143]
[1778451521724,34.96,81335.54,9.9,-0.27496,0.00014,22.02143]
[1778451523085,34.96,81329.22,9.9,-0.27588,0.00014,22.05573]
[1778451524207,34.96,81324.6,9.9,-0.27657,0.00015,22.08139]
[1778451524220,34.96,81324.6,9.9,-0.27657,0.00015,22.08139]
[1778451524304,34.96,81313.9,9.9,-0.27813,0.00015,22.13934]
[1778451524433,34.96,81313.9,9.9,-0.27813,0.00015,22.13934]
[1778451525154,34.96,81313.9,9.9,-0.27813,0.00015,22.13934]
[1778451525240,34.96,81308.5,9.9,-0.27892,0.00015,22.16853]
[1778451526097,34.96,81308.5,9.9,-0.27892,0.00015,22.16853]
[1778451526135,34.96,81308.5,9.9,-0.27892,0.00015,22.16853]
[1778451526250,34.96,81305.78,9.9,-0.27932,0.00015,22.18336]
[1778451526998,34.96,81305.78,9.9,-0.27932,0.00015,22.18336]
[1778451527087,34.96,81315.16,9.9,-0.27796,0.00015,22.1332]
[1778451527887,34.96,81315.16,9.9,-0.27796,0.00015,22.1332]
[1778451527945,34.96,81315.16,9.9,-0.27796,0.00015,22.1332]
[1778451527988,34.96,81323.24,9.9,-0.27679,0.00015,22.08988]
[1778451530508,34.97,81323.9,9.9,-0.27671,0.00015,22.08685]
[1778451530603,34.97,81323.9,9.9,-0.27671,0.00015,22.08685]
[1778451530876,34.97,81323.9,9.9,-0.27671,0.00015,22.08685]
[1778451530962,34.97,81308.2,9.9,-0.279,0.00015,22.17163]
[1778451532917,34.97,81320.16,9.9,-0.27727,0.00015,22.10774]
[1778451537197,34.97,81316.76,9.9,-0.27778,0.00015,22.12673]
[1778451537200,34.97,81316.76,9.9,-0.27778,0.00015,22.12673]
[1778451538867,34.98,81311.52,9.9,-0.27855,0.00015,22.15526]
[1778451541485,34.98,81319.2,9.9,-0.27745,0.00015,22.11455]
[1778451542234,34.98,81319.2,9.9,-0.27745,0.00015,22.11455]
[1778451544013,34.98,81325.89,9.9,-0.27649,0.00014,22.07889]
[1778451544092,34.98,81335.47,9.9,-0.27511,0.00014,22.02724]
[1778451545332,34.98,81335.47,9.9,-0.27511,0.00014,22.02724]
[1778451545357,34.98,81336.98,9.9,-0.2749,0.00014,22.01934]
[1778451546011,34.98,81344.9,9.9,-0.27376,0.00014,21.97611]
[1778451547132,34.98,81357.37,9.9,-0.27196,0.00014,21.90781]
[1778451552053,34.98,81346.72,9.9,-0.27349,0.00014,21.96608]
[1778451555302,34.98,81356.05,9.9,-0.27214,0.00014,21.91484]
[1778451555890,34.98,81356.05,9.9,-0.27214,0.00014,21.91484]
[1778451559912,34.98,81363.94,9.9,-0.27101,0.00014,21.87151]
[1778451561668,34.98,81365.41,9.9,-0.2708,0.00014,21.86349]
[1778451561695,34.98,81365.41,9.9,-0.2708,0.00014,21.86349]
[1778451561704,34.98,81365.41,9.9,-0.2708,0.00014,21.86349]
[1778451562314,34.98,81365.41,9.9,-0.2708,0.00014,21.86349]
[1778451562299,34.98,81371.5,9.9,-0.26993,0.00014,21.82975]
[1778451562606,34.98,81371.5,9.9,-0.26993,0.00014,21.82975]
[1778451563134,34.98,81381.03,9.9,-0.26856,0.00014,21.77687]
[1778451563951,34.98,81381.03,9.9,-0.26856,0.00014,21.77687]
[1778451563992,34.98,81381.03,9.9,-0.26856,0.00014,21.77687]
[1778451564141,34.98,81375.62,9.9,-0.26933,0.00014,21.80681]
[1778451569176,34.98,81377.1,9.9,-0.26912,0.00014,21.79865]
[1778451574211,34.98,81378.77,9.9,-0.26886,0.00014,21.7852]
[1778451577276,34.98,81378.2,9.9,-0.26894,0.00014,21.78843]
[1778451577378,34.98,81378.2,9.9,-0.26894,0.00014,21.78843]
[1778451577377,34.98,81368.91,9.9,-0.27027,0.00014,21.83986]
[1778451577456,34.98,81368.91,9.9,-0.27027,0.00014,21.83986]
[1778451577485,34.98,81368.91,9.9,-0.27027,0.00014,21.83986]
[1778451578240,34.98,81359.1,9.9,-0.27168,0.00014,21.89391]
[1778451580613,34.98,81358.41,9.9,-0.27178,0.00014,21.89766]
[1778451581261,34.98,81354.29,9.9,-0.27237,0.00014,21.92025]
[1778451582249,34.98,81354.29,9.9,-0.27237,0.00014,21.92025]
[1778451582261,34.98,81354.29,9.9,-0.27237,0.00014,21.92025]
[1778451582273,34.98,81354.29,9.9,-0.27237,0.00014,21.92025]
[1778451582313,34.98,81352.07,9.9,-0.27269,0.00014,21.93238]
[1778451583608,34.98,81347.34,9.9,-0.27338,0.00014,21.95864]
[1778451585221,34.98,81349.14,9.9,-0.27313,0.00014,21.94916]
[1778451585289,34.99,81350.45,9.9,-0.27295,0.00014,21.94236]
[1778451590324,34.99,81352.57,9.9,-0.27264,0.00014,21.93068]
[1778451595178,34.98,81351.58,9.9,-0.27278,0.00014,21.93601]
[1778451595359,34.98,81349.39,9.9,-0.2731,0.00014,21.94796]
[1778451596908,34.99,81344.52,9.9,-0.27381,0.00014,21.97491]
[1778451600312,34.99,81344.34,9.9,-0.27386,0.00014,21.97689]
[1778451600415,34.99,81341.38,9.9,-0.27429,0.00014,21.99334]
[1778451604627,35.0,81332.09,9.9,-0.27566,0.00014,22.04477]
[1778451604640,35.0,81332.09,9.9,-0.27566,0.00014,22.04477]
[1778451606310,35.0,81321.03,9.9,-0.27729,0.00015,22.10533]
[1778451610911,35.01,81320.4,9.9,-0.2774,0.00015,22.10966]
[1778451611290,35.01,81320.4,9.9,-0.2774,0.00015,22.10966]
[1778451611303,35.01,81322.28,9.9,-0.27713,0.00015,22.09979]
[1778451612412,35.01,81322.28,9.9,-0.27713,0.00015,22.09979]
[1778451614130,35.01,81312.71,9.9,-0.27853,0.00015,22.15146]
[1778451615785,35.01,81304.17,9.9,-0.27979,0.00015,22.19764]
[1778451621583,35.02,81299.62,9.9,-0.28048,0.00015,22.22319]
[1778451624709,35.02,81302.92,9.9,-0.28001,0.00015,22.20599]
[1778451625822,35.02,81304.37,9.9,-0.27981,0.00015,22.19864]
[1778451625873,35.02,81304.37,9.9,-0.27981,0.00015,22.19864]
[1778451626728,35.02,81310.4,9.9,-0.27893,0.00015,22.16643]
[1778451632670,35.03,81302.12,9.9,-0.28015,0.00015,22.20778]
[1778451634217,35.03,81302.12,9.9,-0.28015,0.00015,22.20778]
[1778451635118,35.03,81300.22,9.9,-0.28043,0.00015,22.21827]
[1778451635167,35.03,81300.22,9.9,-0.28043,0.00015,22.21827]
[1778451635167,35.03,81300.22,9.9,-0.28043,0.00015,22.21827]
[1778451635237,35.03,81300.22,9.9,-0.28043,0.00015,22.21827]
[1778451635271,35.03,81300.22,9.9,-0.28043,0.00015,22.21827]
[1778451635271,35.03,81300.22,9.9,-0.28043,0.00015,22.21827]
[1778451635340,35.03,81307.04,9.9,-0.27945,0.00015,22.1821]
[1778451635711,35.03,81307.04,9.9,-0.27945,0.00015,22.1821]
[1778451636095,35.03,81307.04,9.9,-0.27945,0.00015,22.1821]
[1778451636429,35.03,81336.6,9.9,-0.27516,0.00014,22.02292]
[1778451637376,35.03,81350.27,9.9,-0.27318,0.00014,21.94849]
[1778451637640,35.03,81350.27,9.9,-0.27318,0.00014,21.94849]
[1778451639756,35.03,81360.66,9.9,-0.27169,0.00014,21.89156]
[1778451640538,35.03,81358.15,9.9,-0.27205,0.00014,21.90532]
[1778451644645,35.03,81357.19,9.9,-0.27218,0.00014,21.91039]
[1778451646011,35.03,81356.24,9.9,-0.27232,0.00014,21.91556]
[1778451648560,35.03,81355.74,9.9,-0.27239,0.00014,21.91818]
[1778451648603,35.03,81355.74,9.9,-0.27239,0.00014,21.91818]
[1778451648690,35.03,81355.74,9.9,-0.27239,0.00014,21.91818]
[1778451649308,35.03,81355.74,9.9,-0.27239,0.00014,21.91818]
[1778451649346,35.03,81352.16,9.9,-0.2729,0.00014,21.93775]
[1778451650251,35.03,81352.16,9.9,-0.2729,0.00014,21.93775]
[1778451650967,35.03,81351.23,9.9,-0.27303,0.00014,21.9428]
[1778451651212,35.03,81351.23,9.9,-0.27303,0.00014,21.9428]
[1778451651284,35.03,81351.23,9.9,-0.27303,0.00014,21.9428]
[1778451651318,35.03,81351.23,9.9,-0.27303,0.00014,21.9428]
[1778451651420,35.03,81350.28,9.9,-0.27317,0.00014,21.94801]
[1778451653276,35.03,81338.4,9.9,-0.2749,0.00014,22.01337]
[1778451656792,35.03,81339.66,9.9,-0.27474,0.00014,22.00721]
[1778451657180,35.03,81339.66,9.9,-0.27474,0.00014,22.00721]
[1778451658395,35.04,81328.14,9.9,-0.27642,0.00014,22.07046]
[1778451661233,35.04,81328.98,9.9,-0.27631,0.00014,22.06619]
[1778451662214,35.04,81329.39,9.9,-0.27626,0.00014,22.06452]
[1778451662518,35.04,81333.71,9.9,-0.27565,0.00014,22.04145]
[1778451663222,35.04,81333.71,9.9,-0.27565,0.00014,22.04145]
[1778451663265,35.04,81308.41,9.9,-0.27932,0.00015,22.1777]
[1778451664370,35.05,81296.53,9.9,-0.28106,0.00015,22.24114]
[1778451669545,35.05,81294.73,9.9,-0.28134,0.00015,22.25132]
[1778451671219,35.05,81293.16,9.9,-0.28157,0.00015,22.25979]
[1778451671380,35.05,81293.16,9.9,-0.28157,0.00015,22.25979]
[1778451671423,35.05,81290.49,9.9,-0.28197,0.00015,22.27419]
[1778451671950,35.05,81282.45,9.9,-0.28314,0.00015,22.3166]
[1778451675040,35.05,81280.16,9.9,-0.28349,0.00015,22.32898]
[1778451678569,35.05,81278.71,9.9,-0.28371,0.00015,22.33705]
[1778451680918,35.06,81270.86,9.9,-0.28487,0.00015,22.37836]
[1778451681668,35.06,81272.15,9.9,-0.28468,0.00015,22.3717]
[1778451683294,35.06,81276.21,9.9,-0.28409,0.00015,22.35048]
[1778451689070,35.06,81273.28,9.9,-0.28454,0.00015,22.36667]
[1778451690328,35.06,81273.28,9.9,-0.28454,0.00015,22.36667]
[1778451691352,35.06,81273.93,9.9,-0.28445,0.00015,22.36351]
[1778451695964,35.06,81277.35,9.9,-0.28394,0.00015,22.34187]
[1778451697438,35.07,81277.18,9.9,-0.28397,0.00015,22.34305]
[1778451698920,35.07,81273.57,9.9,-0.28451,0.00015,22.36219]
[1778451699858,35.07,81273.58,9.9,-0.28451,0.00015,22.36227]
[1778451703487,35.07,81273.02,9.9,-0.2846,0.00015,22.36558]
[1778451708862,35.07,81275.67,9.9,-0.28422,0.00015,22.35221]
[1778451709632,35.07,81275.56,9.9,-0.28424,0.00015,22.35293]
[1778451715257,35.08,81279.18,9.9,-0.28373,0.00015,22.33451]
[1778451720293,35.08,81275.43,9.9,-0.28429,0.00015,22.35464]
[1778451725844,35.08,81273.46,9.9,-0.28459,0.00015,22.36523]
[1778451727844,35.08,81267.38,9.9,-0.28549,0.00015,22.39727]
[1778451728048,35.08,81267.38,9.9,-0.28549,0.00015,22.39727]
[1778451728238,35.08,81267.38,9.9,-0.28549,0.00015,22.39727]
[1778451728322,35.08,81267.38,9.9,-0.28549,0.00015,22.39727]
[1778451728401,35.08,81258.37,9.9,-0.28682,0.00015,22.44421]
[1778451728661,35.08,81258.37,9.9,-0.28682,0.00015,22.44421]
[1778451729360,35.08,81246.95,9.9,-0.2885,0.00015,22.50336]
[1778451729729,35.08,81246.95,9.9,-0.2885,0.00015,22.50336]
[1778451731494,35.08,81245.2,9.9,-0.28876,0.00015,22.51242]
[1778451731542,35.08,81245.2,9.9,-0.28876,0.00015,22.51242]
[1778451734474,35.08,81251.41,9.9,-0.28785,0.00015,22.48056]
[1778451735968,35.08,81247.8,9.9,-0.28839,0.00015,22.49933]
[1778451737332,35.08,81247.99,9.9,-0.28836,0.00015,22.49839]
[1778451737446,35.08,81247.99,9.9,-0.28836,0.00015,22.49839]
[1778451737496,35.08,81249.08,9.9,-0.2882,0.00015,22.49279]
[1778451738048,35.08,81249.08,9.9,-0.2882,0.00015,22.49279]
[1778451738549,35.08,81264.23,9.9,-0.28597,0.00015,22.4143]
[1778451738914,35.08,81264.23,9.9,-0.28597,0.00015,22.4143]
[1778451740780,35.08,81268.85,9.9,-0.28529,0.00015,22.39038]
[1778451741451,35.08,81267.36,9.9,-0.28551,0.00015,22.39816]
[1778451741604,35.08,81267.36,9.9,-0.28551,0.00015,22.39816]
[1778451742326,35.08,81267.36,9.9,-0.28551,0.00015,22.39816]
[1778451743801,35.09,81268.57,9.9,-0.28534,0.00015,22.39196]
[1778451744727,35.09,81268.31,9.9,-0.28538,0.00015,22.39334]
[1778451745479,35.09,81267.83,9.9,-0.28545,0.00015,22.39595]
[1778451746894,35.09,81268.68,9.9,-0.28533,0.00015,22.39161]
[1778451747443,35.09,81268.68,9.9,-0.28533,0.00015,22.39161]
[1778451747474,35.09,81268.68,9.9,-0.28533,0.00015,22.39161]
[1778451749294,35.09,81260.56,9.9,-0.28652,0.00015,22.43399]
[1778451750048,35.09,81259.87,9.9,-0.28663,0.00015,22.43764]
[1778451751626,35.09,81250.55,9.9,-0.28798,0.00015,22.48174]
[1778451751717,35.09,81250.55,9.9,-0.28798,0.00015,22.48174]
[1778451752114,35.09,81250.55,9.9,-0.28798,0.00015,22.48174]
[1778451752499,35.09,81250.55,9.9,-0.28798,0.00015,22.48174]
[1778451752534,35.09,81250.19,9.9,-0.28803,0.00015,22.48361]
[1778451752986,35.09,81250.19,9.9,-0.28803,0.00015,22.48361]
[1778451754597,35.09,81250.81,9.9,-0.28794,0.00015,22.4805]
[1778451756299,35.09,81250.55,9.9,-0.28798,0.00015,22.48192]
[1778451760589,35.09,81260.05,9.9,-0.28658,0.00015,22.43286]
[1778451760912,35.09,81260.05,9.9,-0.28658,0.00015,22.43286]
[1778451761048,35.09,81260.05,9.9,-0.28658,0.00015,22.43286]
[1778451766631,35.09,81264.07,9.9,-0.286,0.00015,22.41238]
[1778451772673,35.09,81264.53,9.9,-0.28595,0.00015,22.41041]
[1778451777708,35.1,81272.69,9.9,-0.28476,0.00015,22.36824]
[1778451782869,35.1,81268.13,9.9,-0.28544,0.00015,22.39237]
[1778451783596,35.1,81257.61,9.9,-0.28699,0.00015,22.44708]
[1778451784048,35.1,81257.61,9.9,-0.28699,0.00015,22.44708]
[1778451789372,35.1,81254.41,9.9,-0.28746,0.00015,22.46383]
[1778451793052,35.1,81252.11,9.9,-0.2878,0.00015,22.47577]
[1778451794629,35.1,81259.2,9.9,-0.28676,0.00015,22.43909]
[1778451793820,35.1,81270.53,9.9,-0.28509,0.00015,22.38014]
[1778451794827,35.1,81273.15,9.9,-0.28471,0.00015,22.3665]
[1778451797365,35.1,81274.54,9.9,-0.28451,0.00015,22.3593]
[1778451802510,35.1,81278.32,9.9,-0.28396,0.00015,22.33972]
[1778451804681,35.1,81277.79,9.9,-0.28404,0.00015,22.34264]
[1778451804813,35.1,81277.79,9.9,-0.28404,0.00015,22.34264]
[1778451804820,35.1,81277.79,9.9,-0.28404,0.00015,22.34264]
[1778451804973,35.1,81282.38,9.9,-0.28337,0.00015,22.31862]
[1778451805989,35.1,81282.38,9.9,-0.28337,0.00015,22.31862]
[1778451806438,35.1,81282.38,9.9,-0.28337,0.00015,22.31862]
[1778451806534,35.1,81294.17,9.9,-0.28165,0.00015,22.2566]
[1778451807918,35.1,81283.56,9.9,-0.2832,0.00015,22.31263]
[1778451812261,35.1,81286.39,9.9,-0.2828,0.00015,22.29802]
[1778451813378,35.1,81286.2,9.9,-0.2828,0.00015,22.29498]
[1778451818995,35.11,81284.35,9.9,-0.28309,0.00015,22.30531]
[1778451824030,35.11,81284.28,9.9,-0.28311,0.00015,22.30616]
[1778451829065,35.11,81283.85,9.9,-0.28319,0.00015,22.30892]
[1778451834100,35.11,81279.62,9.9,-0.28382,0.00015,22.33152]
[1778451839135,35.12,81277.83,9.9,-0.28409,0.00015,22.34125]
[1778451841171,35.12,81277.65,9.9,-0.28412,0.00015,22.34231]
[1778451847693,35.12,81278.05,9.9,-0.28407,0.00015,22.34044]
[1778451847883,35.12,81284.1,9.9,-0.28318,0.00015,22.30878]
[1778451848198,35.12,81294.3,9.9,-0.28169,0.00015,22.25512]
[1778451849452,35.12,81294.3,9.9,-0.28169,0.00015,22.25512]
[1778451852223,35.12,81301.21,9.9,-0.2807,0.00015,22.21893]
[1778451857229,35.13,81301.78,9.9,-0.28064,0.00015,22.2169]
[1778451863694,35.13,81302.51,9.9,-0.28056,0.00015,22.21409]
[1778451869347,35.14,81298.6,9.9,-0.28116,0.00015,22.23597]
[1778451874382,35.14,81299.26,9.9,-0.28106,0.00015,22.22897]
[1778451877071,35.14,81298.96,9.9,-0.28111,0.00015,22.23085]
[1778451879003,35.14,81305.06,9.9,-0.28023,0.00015,22.19886]
[1778451880779,35.15,81305.01,9.9,-0.28025,0.00015,22.19948]
[1778451884613,35.15,81294.34,9.9,-0.28182,0.00015,22.25654]
[1778451885087,35.15,81294.34,9.9,-0.28182,0.00015,22.25654]
[1778451886637,35.15,81289.76,9.9,-0.28249,0.00015,22.28078]
[1778451889487,35.15,81303.85,9.9,-0.28045,0.00015,22.20689]
[1778451891997,35.15,81304.93,9.9,-0.2803,0.00015,22.2015]
[1778451892106,35.15,81304.93,9.9,-0.2803,0.00015,22.2015]
[1778451892508,35.15,81312.68,9.9,-0.27918,0.00015,22.16045]
[1778451894178,35.15,81315.54,9.9,-0.27877,0.00014,22.14538]
[1778451897083,35.16,81314.44,9.9,-0.27894,0.00014,22.15177]
[1778451899336,35.16,81304.12,9.9,-0.28045,0.00015,22.20698]
[1778451905659,35.16,81301.36,9.9,-0.28086,0.00015,22.22216]
[1778451915669,35.17,81302.12,9.9,-0.2808,0.00015,22.22005]
[1778451917277,35.17,81302.12,9.9,-0.2808,0.00015,22.22005]
[1778451922718,35.18,81302.66,9.9,-0.28075,0.00015,22.21833]
[1778451924682,35.18,81302.72,9.9,-0.28075,0.00015,22.21818]
[1778451924733,35.18,81302.92,9.9,-0.28073,0.00015,22.2173]
[1778451929767,35.18,81302.87,9.9,-0.28076,0.00015,22.21876]
[1778451934872,35.19,81302.89,9.9,-0.28077,0.00015,22.21888]
[1778451934873,35.19,81302.89,9.9,-0.28077,0.00015,22.21888]
[1778451940844,35.2,81301.53,9.9,-0.281,0.00015,22.22407]
[1778451943164,35.2,81301.34,9.9,-0.28103,0.00015,22.22528]
[1778451944872,35.2,81291.69,9.9,-0.28245,0.00015,22.27666]
[1778451946257,35.2,81291.69,9.9,-0.28245,0.00015,22.27666]
[1778451948142,35.2,81291.7,9.9,-0.28245,0.00015,22.27689]
[1778451948373,35.2,81299.46,9.9,-0.28133,0.00015,22.23636]
[1778451949620,35.2,81299.46,9.9,-0.28133,0.00015,22.23636]
[1778451949671,35.2,81299.46,9.9,-0.28133,0.00015,22.23636]
[1778451949723,35.2,81314.06,9.9,-0.27922,0.00014,22.15931]
[1778451949872,35.2,81314.06,9.9,-0.27922,0.00014,22.15931]
[1778451950444,35.21,81320.06,9.9,-0.27836,0.00014,22.12759]
[1778451955825,35.21,81326.46,9.9,-0.27746,0.00014,22.09444]
[1778451957381,35.21,81326.64,9.9,-0.27744,0.00014,22.09374]
[1778451957451,35.21,81326.58,9.9,-0.27746,0.00014,22.09458]
[1778451958048,35.21,81326.58,9.9,-0.27746,0.00014,22.09458]
[1778451958201,35.21,81326.58,9.9,-0.27746,0.00014,22.09458]
[1778451958642,35.21,81334.16,9.9,-0.27637,0.00014,22.05382]
[1778451960057,35.21,81338.64,9.9,-0.27572,0.00014,22.02961]
[1778451962998,35.21,81348.53,9.9,-0.27429,0.00014,21.97599]
[1778451968034,35.21,81349.37,9.9,-0.27416,0.00014,21.97114]
[1778451973107,35.21,81349.52,9.9,-0.27413,0.00014,21.97008]
[1778451974141,35.21,81349.67,9.9,-0.27411,0.00014,21.96921]
[1778451975828,35.21,81357.8,9.9,-0.27294,0.00014,21.92498]
[1778451978760,35.21,81359.99,9.9,-0.27263,0.00014,21.91306]
[1778451978984,35.21,81360.43,9.9,-0.27256,0.00014,21.91065]
[1778451979545,35.21,81360.43,9.9,-0.27256,0.00014,21.91065]
[1778451979585,35.21,81365.03,9.9,-0.27191,0.00014,21.88561]
[1778451980611,35.21,81375.15,9.9,-0.27046,0.00014,21.8303]
[1778451982553,35.21,81375.41,9.9,-0.27043,0.00014,21.82886]
[1778451982683,35.21,81375.41,9.9,-0.27043,0.00014,21.82886]
[1778451982773,35.21,81376.75,9.9,-0.27023,0.00014,21.82152]
[1778451983223,35.21,81376.75,9.9,-0.27023,0.00014,21.82152]
[1778451983268,35.21,81368.07,9.9,-0.27147,0.00014,21.86901]
[1778451984018,35.21,81368.07,9.9,-0.27147,0.00014,21.86901]
[1778451986110,35.21,81368.53,9.9,-0.27141,0.00014,21.86656]
[1778451991870,35.21,81372.17,9.9,-0.27087,0.00014,21.84265]
[1778451992206,35.21,81377.96,9.9,-0.27004,0.00014,21.81098]
[1778451995834,35.21,81378.84,9.9,-0.26992,0.00014,21.80617]
[1778451996791,35.21,81365.48,9.9,-0.27183,0.00014,21.87937]
[1778451997591,35.21,81354.2,9.9,-0.27344,0.00014,21.94073]
[1778452002605,35.21,81351.54,9.9,-0.27382,0.00014,21.95499]
[1778452002726,35.21,81351.54,9.9,-0.27382,0.00014,21.95499]
[1778452002871,35.21,81351.54,9.9,-0.27382,0.00014,21.95499]
[1778452002829,35.21,81352.7,9.9,-0.27365,0.00014,21.94862]
[1778452002951,35.21,81352.7,9.9,-0.27365,0.00014,21.94862]
[1778452003100,35.21,81352.7,9.9,-0.27365,0.00014,21.94862]
[1778452003146,35.21,81352.7,9.9,-0.27365,0.00014,21.94862]
[1778452003159,35.21,81352.7,9.9,-0.27365,0.00014,21.94862]
[1778452003175,35.21,81352.7,9.9,-0.27365,0.00014,21.94862]
[1778452003728,35.21,81352.7,9.9,-0.27365,0.00014,21.94862]
[1778452003814,35.21,81352.7,9.9,-0.27365,0.00014,21.94862]
[1778452003799,35.2,81387.08,9.9,-0.26867,0.00014,21.75786]
[1778452004449,35.2,81387.08,9.9,-0.26867,0.00014,21.75786]
[1778452004558,35.2,81387.08,9.9,-0.26867,0.00014,21.75786]
[1778452004840,35.2,81406.24,9.9,-0.26596,0.00014,21.65167]
[1778452005288,35.2,81406.24,9.9,-0.26596,0.00014,21.65167]
[1778452006381,35.2,81405.15,9.9,-0.26611,0.00014,21.65773]
[1778452006981,35.2,81406.05,9.9,-0.26598,0.00014,21.65277]
[1778452007855,35.2,81406.05,9.9,-0.26598,0.00014,21.65277]
[1778452013093,35.2,81406.34,9.9,-0.26595,0.00014,21.65135]
[1778452013186,35.2,81406.34,9.9,-0.26595,0.00014,21.65135]
[1778452013809,35.2,81406.34,9.9,-0.26595,0.00014,21.65135]
[1778452014048,35.2,81401.16,9.9,-0.26668,0.00014,21.68017]
[1778452014369,35.2,81395.42,9.9,-0.2675,0.00014,21.71201]
[1778452015486,35.2,81395.42,9.9,-0.2675,0.00014,21.71201]
[1778452015598,35.2,81395.42,9.9,-0.2675,0.00014,21.71201]
[1778452015617,35.2,81395.42,9.9,-0.2675,0.00014,21.71201]
[1778452015755,35.2,81395.42,9.9,-0.2675,0.00014,21.71201]
[1778452015796,35.2,81395.42,9.9,-0.2675,0.00014,21.71201]
[1778452015845,35.2,81393.54,9.9,-0.26777,0.00014,21.72255]
[1778452016012,35.2,81393.54,9.9,-0.26777,0.00014,21.72255]
[1778452016053,35.2,81393.54,9.9,-0.26777,0.00014,21.72255]
[1778452016089,35.2,81393.54,9.9,-0.26777,0.00014,21.72255]
[1778452016274,35.2,81393.54,9.9,-0.26777,0.00014,21.72255]
[1778452016639,35.2,81384.66,9.9,-0.26903,0.00014,21.7716]
[1778452017473,35.2,81384.66,9.9,-0.26903,0.00014,21.7716]
[1778452017765,35.2,81384.66,9.9,-0.26903,0.00014,21.7716]
[1778452017812,35.2,81384.47,9.9,-0.26905,0.00014,21.77264]
[1778452018395,35.2,81384.47,9.9,-0.26905,0.00014,21.77264]
[1778452019249,35.2,81384.61,9.9,-0.26904,0.00014,21.77195]
[1778452020912,35.2,81385.33,9.9,-0.26894,0.00014,21.76806]
[1778452024121,35.2,81386.11,9.9,-0.26883,0.00014,21.76408]
[1778452024443,35.2,81394.63,9.9,-0.26762,0.00014,21.71704]
[1778452026457,35.2,81405.2,9.9,-0.26613,0.00014,21.65853]
[1778452026962,35.2,81405.2,9.9,-0.26613,0.00014,21.65853]
[1778452026971,35.2,81405.2,9.9,-0.26613,0.00014,21.65853]
[1778452026996,35.2,81405.2,9.9,-0.26613,0.00014,21.65853]
[1778452027363,35.2,81405.2,9.9,-0.26613,0.00014,21.65853]
[1778452027464,35.2,81409.29,9.9,-0.26555,0.00014,21.63578]
[1778452028048,35.2,81409.29,9.9,-0.26555,0.00014,21.63578]
[1778452028136,35.2,81409.29,9.9,-0.26555,0.00014,21.63578]
[1778452028863,35.2,81409.29,9.9,-0.26555,0.00014,21.63578]
[1778452032805,35.2,81404.3,9.9,-0.26626,0.00014,21.66368]
[1778452032966,35.2,81404.37,9.9,-0.26625,0.00014,21.6633]
[1778452032989,35.2,81404.37,9.9,-0.26625,0.00014,21.6633]
[1778452033506,35.2,81411.05,9.9,-0.26531,0.00014,21.62606]
[1778452035454,35.2,81412.97,9.9,-0.26503,0.00014,21.61532]
[1778452035802,35.2,81424.46,9.9,-0.26342,0.00014,21.55106]
[1778452041050,35.2,81425.89,9.9,-0.26322,0.00014,21.54332]
[1778452041055,35.2,81425.89,9.9,-0.26322,0.00014,21.54332]
[1778452041115,35.2,81425.89,9.9,-0.26322,0.00014,21.54332]
[1778452041474,35.2,81425.89,9.9,-0.26322,0.00014,21.54332]
[1778452041851,35.2,81421.78,9.9,-0.2638,0.00014,21.5665]
[1778452043157,35.2,81415.44,9.9,-0.2647,0.00014,21.60207]
[1778452043160,35.2,81415.44,9.9,-0.2647,0.00014,21.60207]
[1778452043168,35.2,81415.44,9.9,-0.2647,0.00014,21.60207]
[1778452043304,35.2,81415.44,9.9,-0.2647,0.00014,21.60207]
[1778452043378,35.2,81415.44,9.9,-0.2647,0.00014,21.60207]
[1778452043742,35.2,81415.44,9.9,-0.2647,0.00014,21.60207]
[1778452043834,35.2,81422.18,9.9,-0.26375,0.00014,21.5643]
[1778452045273,35.2,81429.97,9.9,-0.26265,0.00014,21.52059]
[1778452045286,35.2,81429.97,9.9,-0.26265,0.00014,21.52059]
[1778452045333,35.2,81429.97,9.9,-0.26265,0.00014,21.52059]
[1778452045495,35.2,81429.97,9.9,-0.26265,0.00014,21.52059]
[1778452045590,35.2,81432.77,9.9,-0.26226,0.00014,21.50484]
[1778452047646,35.2,81436.31,9.9,-0.26176,0.00014,21.48493]
[1778452047691,35.2,81436.31,9.9,-0.26176,0.00014,21.48493]
[1778452047866,35.2,81441.7,9.9,-0.26101,0.00014,21.45457]
[1778452048831,35.2,81458.15,9.9,-0.25872,0.00014,21.36133]
[1778452049283,35.2,81458.15,9.9,-0.25872,0.00014,21.36133]
[1778452049391,35.2,81458.15,9.9,-0.25872,0.00014,21.36133]
[1778452049660,35.2,81458.15,9.9,-0.25872,0.00014,21.36133]
[1778452049821,35.2,81477.15,9.9,-0.25608,0.00014,21.25284]
[1778452049973,35.2,81477.15,9.9,-0.25608,0.00014,21.25284]
[1778452050318,35.2,81477.15,9.9,-0.25608,0.00014,21.25284]
[1778452050319,35.2,81477.15,9.9,-0.25608,0.00014,21.25284]
[1778452050431,35.2,81477.15,9.9,-0.25608,0.00014,21.25284]
[1778452050892,35.2,81491.58,9.9,-0.25409,0.00014,21.16992]
[1778452051756,35.2,81491.58,9.9,-0.25409,0.00014,21.16992]
[1778452051865,35.2,81501.09,9.9,-0.25275,0.00014,21.1108]
[1778452052454,35.2,81501.09,9.9,-0.25275,0.00014,21.1108]
[1778452052539,35.2,81501.09,9.9,-0.25275,0.00014,21.1108]
[1778452052603,35.2,81501.09,9.9,-0.25275,0.00014,21.1108]
[1778452052620,35.2,81501.09,9.9,-0.25275,0.00014,21.1108]
[1778452052736,35.2,81501.09,9.9,-0.25275,0.00014,21.1108]
[1778452052974,35.2,81501.09,9.9,-0.25275,0.00014,21.1108]
[1778452052815,35.21,81515.09,9.9,-0.25085,0.00014,21.03037]
[1778452053439,35.21,81515.09,9.9,-0.25085,0.00014,21.03037]
[1778452053848,35.2,81583.89,9.9,-0.2415,0.00013,20.62371]
[1778452054308,35.2,81583.89,9.9,-0.2415,0.00013,20.62371]
[1778452054660,35.2,81585.62,9.9,-0.24127,0.00013,20.61361]
[1778452055104,35.2,81585.62,9.9,-0.24127,0.00013,20.61361]
[1778452055667,35.2,81585.85,9.9,-0.24125,0.00013,20.61258]
[1778452056032,35.2,81585.85,9.9,-0.24125,0.00013,20.61258]
[1778452056893,35.2,81587.46,9.9,-0.24104,0.00013,20.60319]
[1778452057770,35.2,81587.46,9.9,-0.24104,0.00013,20.60319]
[1778452057898,35.2,81587.46,9.9,-0.24104,0.00013,20.60319]
[1778452059013,35.21,81595.78,9.9,-0.23994,0.00013,20.55396]
[1778452059478,35.21,81595.78,9.9,-0.23994,0.00013,20.55396]
[1778452059489,35.21,81595.78,9.9,-0.23994,0.00013,20.55396]
[1778452059625,35.21,81595.78,9.9,-0.23994,0.00013,20.55396]
[1778452059642,35.21,81595.78,9.9,-0.23994,0.00013,20.55396]
[1778452059728,35.21,81595.78,9.9,-0.23994,0.00013,20.55396]
[1778452059947,35.21,81595.78,9.9,-0.23994,0.00013,20.55396]
[1778452059955,35.21,81595.78,9.9,-0.23994,0.00013,20.55396]
[1778452059835,35.21,81617.41,9.9,-0.23706,0.00013,20.42432]
[1778452060323,35.21,81617.41,9.9,-0.23706,0.00013,20.42432]
[1778452060325,35.21,81617.41,9.9,-0.23706,0.00013,20.42432]
[1778452060444,35.21,81617.41,9.9,-0.23706,0.00013,20.42432]
[1778452060654,35.21,81617.41,9.9,-0.23706,0.00013,20.42432]
[1778452060664,35.21,81617.41,9.9,-0.23706,0.00013,20.42432]
[1778452060680,35.21,81617.41,9.9,-0.23706,0.00013,20.42432]
[1778452060730,35.21,81661.57,9.9,-0.23125,0.00013,20.15632]
[1778452061046,35.21,81661.57,9.9,-0.23125,0.00013,20.15632]
[1778452061067,35.21,81661.57,9.9,-0.23125,0.00013,20.15632]
[1778452061159,35.21,81661.57,9.9,-0.23125,0.00013,20.15632]
[1778452061257,35.21,81661.57,9.9,-0.23125,0.00013,20.15632]
[1778452061854,35.22,81667.35,9.9,-0.23055,0.00013,20.12384]
[1778452062007,35.22,81667.35,9.9,-0.23055,0.00013,20.12384]
[1778452062011,35.22,81667.35,9.9,-0.23055,0.00013,20.12384]
[1778452062060,35.22,81667.35,9.9,-0.23055,0.00013,20.12384]
[1778452062136,35.22,81667.35,9.9,-0.23055,0.00013,20.12384]
[1778452062281,35.22,81667.35,9.9,-0.23055,0.00013,20.12384]
[1778452062839,35.22,81667.35,9.9,-0.23055,0.00013,20.12384]
[1778452062903,35.22,81675.78,9.9,-0.22946,0.00013,20.07254]
[1778452063125,35.22,81675.78,9.9,-0.22946,0.00013,20.07254]
[1778452063683,35.22,81675.78,9.9,-0.22946,0.00013,20.07254]
[1778452063872,35.23,81685.76,9.9,-0.22825,0.00013,20.01522]
[1778452064306,35.23,81685.76,9.9,-0.22825,0.00013,20.01522]
[1778452064734,35.25,81675.56,9.9,-0.22966,0.00013,20.08236]
[1778452065288,35.25,81675.56,9.9,-0.22966,0.00013,20.08236]
[1778452065398,35.25,81675.56,9.9,-0.22966,0.00013,20.08236]
[1778452065404,35.25,81675.56,9.9,-0.22966,0.00013,20.08236]
[1778452066748,35.27,81684.3,9.9,-0.22868,0.00013,20.03614]
[1778452067558,35.27,81684.3,9.9,-0.22868,0.00013,20.03614]
[1778452067707,35.27,81684.3,9.9,-0.22868,0.00013,20.03614]
[1778452067755,35.28,81687.62,9.9,-0.22833,0.00013,20.01995]
[1778452068979,35.29,81693.35,9.9,-0.22766,0.00013,19.9879]
[1778452068983,35.29,81693.35,9.9,-0.22766,0.00013,19.9879]
[1778452069014,35.29,81693.35,9.9,-0.22766,0.00013,19.9879]
[1778452069769,35.31,81677.69,9.9,-0.22978,0.00013,20.08846]
[1778452071783,35.33,81666.59,9.9,-0.23135,0.00013,20.16258]
[1778452072116,35.33,81666.59,9.9,-0.23135,0.00013,20.16258]
[1778452072129,35.33,81666.59,9.9,-0.23135,0.00013,20.16258]
[1778452072152,35.33,81666.59,9.9,-0.23135,0.00013,20.16258]
[1778452072951,35.33,81663.95,9.9,-0.2317,0.00013,20.17888]
[1778452072965,35.33,81663.95,9.9,-0.2317,0.00013,20.17888]
[1778452073129,35.33,81663.95,9.9,-0.2317,0.00013,20.17888]
[1778452073797,35.33,81650.03,9.9,-0.23353,0.00013,20.26368]
[1778452075454,35.33,81650.31,9.9,-0.2335,0.00013,20.26222]
[1778452075573,35.33,81650.31,9.9,-0.2335,0.00013,20.26222]
[1778452075609,35.33,81650.31,9.9,-0.2335,0.00013,20.26222]
[1778452075690,35.33,81650.31,9.9,-0.2335,0.00013,20.26222]
[1778452075780,35.33,81650.31,9.9,-0.2335,0.00013,20.26222]
[1778452075940,35.34,81642.24,9.9,-0.23456,0.00013,20.31125]
[1778452076362,35.34,81642.24,9.9,-0.23456,0.00013,20.31125]
[1778452079605,35.34,81638.28,9.9,-0.2351,0.00013,20.33603]
[1778452080548,35.34,81642.72,9.9,-0.23452,0.00013,20.30949]
[1778452080638,35.34,81642.72,9.9,-0.23452,0.00013,20.30949]
[1778452080816,35.34,81642.72,9.9,-0.23452,0.00013,20.30949]
[1778452080908,35.34,81642.72,9.9,-0.23452,0.00013,20.30949]
[1778452080890,35.34,81648.99,9.9,-0.2337,0.00013,20.27187]
[1778452081854,35.34,81671.17,9.9,-0.23081,0.00013,20.13743]
[1778452082356,35.34,81671.17,9.9,-0.23081,0.00013,20.13743]
[1778452082403,35.34,81671.17,9.9,-0.23081,0.00013,20.13743]
[1778452082419,35.34,81671.17,9.9,-0.23081,0.00013,20.13743]
[1778452082602,35.34,81671.17,9.9,-0.23081,0.00013,20.13743]
[1778452082913,35.34,81661.19,9.9,-0.23212,0.00013,20.19851]
[1778452085882,35.35,81647.99,9.9,-0.23387,0.00013,20.27966]
[1778452086101,35.35,81647.99,9.9,-0.23387,0.00013,20.27966]
[1778452086165,35.35,81647.99,9.9,-0.23387,0.00013,20.27966]
[1778452086371,35.35,81647.99,9.9,-0.23387,0.00013,20.27966]
[1778452086889,35.35,81657.05,9.9,-0.23269,0.00013,20.225]
[1778452088285,35.35,81658.19,9.9,-0.23254,0.00013,20.21824]
[1778452088497,35.35,81658.19,9.9,-0.23254,0.00013,20.21824]
[1778452088852,35.35,81658.19,9.9,-0.23254,0.00013,20.21824]
[1778452089049,35.35,81663.79,9.9,-0.23182,0.00013,20.1844]
[1778452089910,35.35,81663.79,9.9,-0.23182,0.00013,20.1844]
[1778452089917,35.35,81683.82,9.9,-0.22922,0.00013,20.06242]
[1778452090771,35.35,81683.82,9.9,-0.22922,0.00013,20.06242]
[1778452090827,35.35,81683.82,9.9,-0.22922,0.00013,20.06242]
[1778452090925,35.35,81675.8,9.9,-0.23026,0.00013,20.1116]
[1778452091048,35.35,81675.8,9.9,-0.23026,0.00013,20.1116]
[1778452091932,35.35,81665.05,9.9,-0.23166,0.00013,20.17733]
[1778452092066,35.35,81665.05,9.9,-0.23166,0.00013,20.17733]
[1778452092254,35.35,81665.05,9.9,-0.23166,0.00013,20.17733]
[1778452093888,35.35,81665.09,9.9,-0.23166,0.00013,20.1773]
[1778452094274,35.35,81664.13,9.9,-0.23179,0.00013,20.18334]
[1778452094570,35.35,81664.13,9.9,-0.23179,0.00013,20.18334]
[1778452094953,35.35,81674.1,9.9,-0.2305,0.00013,20.12288]
[1778452096613,35.35,81678.21,9.9,-0.22997,0.00013,20.0981]
[1778452097048,35.35,81683.75,9.9,-0.22926,0.00013,20.06458]
[1778452098049,35.35,81683.75,9.9,-0.22926,0.00013,20.06458]
[1778452099916,35.35,81683.94,9.9,-0.22924,0.00013,20.06369]
[1778452099951,35.35,81683.94,9.9,-0.22924,0.00013,20.06369]
[1778452099955,35.35,81683.94,9.9,-0.22924,0.00013,20.06369]
[1778452099920,35.36,81671.59,9.9,-0.23086,0.00013,20.13961]
[1778452100079,35.36,81671.59,9.9,-0.23086,0.00013,20.13961]
[1778452100144,35.36,81671.59,9.9,-0.23086,0.00013,20.13961]
[1778452100179,35.36,81671.59,9.9,-0.23086,0.00013,20.13961]
[1778452100609,35.36,81667.96,9.9,-0.23134,0.00013,20.1621]
[1778452101021,35.36,81667.96,9.9,-0.23134,0.00013,20.1621]
[1778452101283,35.36,81667.96,9.9,-0.23134,0.00013,20.1621]
[1778452101774,35.36,81667.96,9.9,-0.23134,0.00013,20.1621]
[1778452101829,35.36,81656.43,9.9,-0.23285,0.00013,20.23247]
[1778452102564,35.36,81656.43,9.9,-0.23285,0.00013,20.23247]
[1778452102610,35.36,81656.43,9.9,-0.23285,0.00013,20.23247]
[1778452102704,35.36,81650.52,9.9,-0.23363,0.00013,20.26858]
[1778452106082,35.36,81655.57,9.9,-0.23298,0.00013,20.23852]
[1778452106087,35.36,81651.63,9.9,-0.2335,0.00013,20.26262]
[1778452107800,35.36,81651.63,9.9,-0.2335,0.00013,20.26262]
[1778452107816,35.36,81651.63,9.9,-0.2335,0.00013,20.26262]
[1778452107828,35.36,81651.63,9.9,-0.2335,0.00013,20.26262]
[1778452108302,35.37,81648.13,9.9,-0.23397,0.00013,20.28445]
[1778452108859,35.37,81636.34,9.9,-0.23552,0.00013,20.35581]
[1778452109186,35.37,81623.76,9.9,-0.23718,0.00013,20.4314]
[1778452111071,35.37,81623.52,9.9,-0.23721,0.00013,20.43299]
[1778452111223,35.37,81623.52,9.9,-0.23721,0.00013,20.43299]
[1778452112036,35.37,81623.83,9.9,-0.23715,0.00013,20.42686]
[1778452112044,35.37,81623.83,9.9,-0.23715,0.00013,20.42686]
[1778452112057,35.37,81623.83,9.9,-0.23715,0.00013,20.42686]
[1778452112320,35.37,81623.83,9.9,-0.23715,0.00013,20.42686]
[1778452112585,35.37,81623.83,9.9,-0.23715,0.00013,20.42686]
[1778452112673,35.37,81623.83,9.9,-0.23715,0.00013,20.42686]
[1778452112740,35.37,81621.41,9.9,-0.23748,0.00013,20.44188]
[1778452113996,35.37,81613.19,9.9,-0.23856,0.00013,20.49107]
[1778452115428,35.37,81612.41,9.9,-0.23868,0.00013,20.4961]
[1778452115460,35.37,81612.41,9.9,-0.23868,0.00013,20.4961]
[1778452115483,35.37,81612.41,9.9,-0.23868,0.00013,20.4961]
[1778452115620,35.37,81612.41,9.9,-0.23868,0.00013,20.4961]
[1778452115763,35.37,81612.21,9.9,-0.23871,0.00013,20.49746]
[1778452116098,35.37,81612.21,9.9,-0.23871,0.00013,20.49746]
[1778452116785,35.37,81612.21,9.9,-0.23871,0.00013,20.49746]
[1778452116845,35.37,81601.87,9.9,-0.24008,0.00013,20.55935]
[1778452117295,35.37,81601.87,9.9,-0.24008,0.00013,20.55935]
[1778452118177,35.37,81607.2,9.9,-0.23938,0.00013,20.52783]
[1778452118892,35.37,81607.2,9.9,-0.23938,0.00013,20.52783]
[1778452119432,35.37,81604.83,9.9,-0.2397,0.00013,20.54219]
[1778452119440,35.37,81604.83,9.9,-0.2397,0.00013,20.54219]
[1778452124930,35.38,81597.93,9.9,-0.24064,0.00013,20.58423]
[1778452125057,35.38,81593.68,9.9,-0.2412,0.00013,20.60948]
[1778452125825,35.38,81593.68,9.9,-0.2412,0.00013,20.60948]
[1778452125892,35.38,81587.62,9.9,-0.24202,0.00013,20.64569]
[1778452127946,35.38,81585.3,9.9,-0.24233,0.00013,20.65953]
[1778452127956,35.38,81585.3,9.9,-0.24233,0.00013,20.65953]
[1778452128014,35.38,81585.3,9.9,-0.24233,0.00013,20.65953]
[1778452128041,35.38,81585.88,9.9,-0.24225,0.00013,20.6562]
[1778452128083,35.38,81585.88,9.9,-0.24225,0.00013,20.6562]
[1778452128220,35.38,81585.88,9.9,-0.24225,0.00013,20.6562]
[1778452128244,35.38,81585.88,9.9,-0.24225,0.00013,20.6562]
[1778452128291,35.38,81585.88,9.9,-0.24225,0.00013,20.6562]
[1778452128823,35.38,81585.88,9.9,-0.24225,0.00013,20.6562]
[1778452128975,35.38,81585.88,9.9,-0.24225,0.00013,20.6562]
[1778452128990,35.38,81571.02,9.9,-0.24425,0.00013,20.74406]
[1778452129033,35.38,81571.02,9.9,-0.24425,0.00013,20.74406]
[1778452129972,35.38,81572.3,9.9,-0.24408,0.00013,20.73662]
[1778452135797,35.38,81567.94,9.9,-0.24467,0.00013,20.76266]
[1778452137120,35.38,81567.36,9.9,-0.24475,0.00013,20.76622]
[1778452138896,35.38,81567.56,9.9,-0.24473,0.00013,20.76512]
[1778452140283,35.38,81566.3,9.9,-0.2449,0.00013,20.77269]
[1778452140377,35.38,81566.3,9.9,-0.2449,0.00013,20.77269]
[1778452140698,35.38,81566.3,9.9,-0.2449,0.00013,20.77269]
[1778452142577,35.38,81570.05,9.9,-0.2444,0.00013,20.75078]
[1778452143645,35.38,81568.82,9.9,-0.24457,0.00013,20.75822]
[1778452143746,35.38,81560.81,9.9,-0.24565,0.00013,20.80533]
[1778452144380,35.38,81560.81,9.9,-0.24565,0.00013,20.80533]
[1778452145664,35.38,81554.32,9.9,-0.24652,0.00013,20.84337]
[1778452146991,35.38,81542.09,9.9,-0.24818,0.00014,20.91502]
[1778452147666,35.38,81542.09,9.9,-0.24818,0.00014,20.91502]
[1778452147703,35.38,81541.71,9.9,-0.24823,0.00014,20.91726]
[1778452148378,35.38,81541.71,9.9,-0.24823,0.00014,20.91726]
[1778452148395,35.38,81541.71,9.9,-0.24823,0.00014,20.91726]
[1778452148412,35.38,81541.71,9.9,-0.24823,0.00014,20.91726]
[1778452148767,35.38,81541.71,9.9,-0.24823,0.00014,20.91726]
[1778452148973,35.38,81541.71,9.9,-0.24823,0.00014,20.91726]
[1778452152761,35.39,81542.66,9.9,-0.24811,0.00014,20.91233]
[1778452153512,35.39,81539.88,9.9,-0.24849,0.00014,20.92865]
[1778452155964,35.39,81529.44,9.9,-0.24991,0.00014,20.98948]
[1778452156765,35.39,81526.7,9.9,-0.25029,0.00014,21.00541]
[1778452158842,35.39,81527.09,9.9,-0.25024,0.00014,21.00321]
[1778452160425,35.39,81538.2,9.9,-0.24873,0.00014,20.93891]
[1778452161654,35.39,81538.2,9.9,-0.24873,0.00014,20.93891]
[1778452161689,35.39,81538.2,9.9,-0.24873,0.00014,20.93891]
[1778452162439,35.39,81526.27,9.9,-0.25036,0.00014,21.00843]
[1778452164659,35.39,81523.29,9.9,-0.25077,0.00014,21.02585]
[1778452164815,35.39,81523.29,9.9,-0.25077,0.00014,21.02585]
[1778452165116,35.39,81523.22,9.9,-0.25078,0.00014,21.02628]
[1778452165739,35.39,81518.48,9.9,-0.25142,0.00014,21.05369]
[1778452171897,35.39,81514.86,9.9,-0.25193,0.00014,21.07501]
[1778452171998,35.39,81516.29,9.9,-0.2517,0.00014,21.06254]
[1778452173049,35.39,81516.29,9.9,-0.2517,0.00014,21.06254]
[1778452174118,35.39,81503.34,9.9,-0.25348,0.00014,21.13732]
[1778452174121,35.39,81503.34,9.9,-0.25348,0.00014,21.13732]
[1778452174141,35.39,81503.34,9.9,-0.25348,0.00014,21.13732]
[1778452179462,35.4,81499.55,9.9,-0.25401,0.00014,21.15936]
[1778452181897,35.4,81507.39,9.9,-0.25294,0.00014,21.11455]
[1778452182608,35.4,81508.17,9.9,-0.25283,0.00014,21.11018]
[1778452184126,35.4,81502.48,9.9,-0.25362,0.00014,21.14299]
[1778452189636,35.4,81500.29,9.9,-0.25393,0.00014,21.15606]
[1778452192649,35.4,81499.94,9.9,-0.25398,0.00014,21.15819]
[1778452192874,35.4,81499.94,9.9,-0.25398,0.00014,21.15819]
[1778452192975,35.4,81500.22,9.9,-0.25394,0.00014,21.15664]
[1778452197048,35.4,81504.3,9.9,-0.25338,0.00014,21.13316]
[1778452197695,35.4,81497.37,9.9,-0.25433,0.00014,21.17297]
[1778452199313,35.4,81497.31,9.9,-0.25434,0.00014,21.17335]
[1778452200236,35.4,81494.26,9.9,-0.25476,0.00014,21.19084]
[1778452201272,35.4,81497.54,9.9,-0.25431,0.00014,21.17209]
[1778452201621,35.4,81497.54,9.9,-0.25431,0.00014,21.17209]
[1778452204237,35.4,81498.95,9.9,-0.25412,0.00014,21.1641]
[1778452204547,35.4,81498.95,9.9,-0.25412,0.00014,21.1641]
[1778452204744,35.4,81504.49,9.9,-0.25336,0.00014,21.13226]
[1778452207866,35.4,81511.06,9.9,-0.25246,0.00014,21.09427]
[1778452211980,35.4,81517.69,9.9,-0.25155,0.00014,21.05584]
[1778452212221,35.4,81518.4,9.9,-0.25145,0.00014,21.05171]
[1778452212260,35.4,81518.4,9.9,-0.25145,0.00014,21.05171]
[1778452212801,35.4,81511.67,9.9,-0.25237,0.00014,21.09059]
[1778452217884,35.4,81508.75,9.9,-0.25277,0.00014,21.10747]
[1778452217998,35.4,81508.75,9.9,-0.25277,0.00014,21.10747]
[1778452218049,35.4,81508.75,9.9,-0.25277,0.00014,21.10747]
[1778452218092,35.4,81507.91,9.9,-0.25288,0.00014,21.11231]
[1778452218948,35.4,81497.22,9.9,-0.25435,0.00014,21.17376]
[1778452222625,35.4,81499.47,9.9,-0.25404,0.00014,21.161]
[1778452222980,35.4,81499.47,9.9,-0.25404,0.00014,21.161]
[1778452225464,35.4,81499.16,9.9,-0.25409,0.00014,21.16291]
[1778452225472,35.4,81499.16,9.9,-0.25409,0.00014,21.16291]
[1778452225851,35.4,81499.16,9.9,-0.25409,0.00014,21.16291]
[1778452225892,35.4,81504.37,9.9,-0.25338,0.00014,21.13306]
[1778452228990,35.4,81510.25,9.9,-0.25257,0.00014,21.09924]
[1778452229037,35.4,81510.4,9.9,-0.25255,0.00014,21.09838]
[1778452229589,35.4,81510.4,9.9,-0.25255,0.00014,21.09838]
[1778452229920,35.4,81513.29,9.9,-0.25216,0.00014,21.08166]
[1778452230874,35.4,81513.29,9.9,-0.25216,0.00014,21.08166]
[1778452231048,35.4,81513.29,9.9,-0.25216,0.00014,21.08166]
[1778452230933,35.4,81506.02,9.9,-0.25315,0.00014,21.12352]
[1778452231938,35.4,81497.03,9.9,-0.25435,0.00014,21.17083]
[1778452235835,35.4,81494.24,9.9,-0.25474,0.00014,21.18684]
[1778452236242,35.4,81492.69,9.9,-0.25495,0.00014,21.19571]
[1778452238603,35.4,81482.2,9.9,-0.25639,0.00014,21.25549]
[1778452239271,35.4,81481.17,9.9,-0.25653,0.00014,21.26127]
[1778452239754,35.4,81481.17,9.9,-0.25653,0.00014,21.26127]
[1778452239994,35.4,81479.42,9.9,-0.25678,0.00014,21.27124]
[1778452245029,35.4,81473.53,9.9,-0.2576,0.00014,21.30502]
[1778452250064,35.4,81477.41,9.9,-0.25707,0.00014,21.28323]
[1778452253674,35.4,81477.45,9.9,-0.25707,0.00014,21.28328]
[1778452254107,35.4,81468.38,9.9,-0.25832,0.00014,21.33479]
[1778452255099,35.4,81458.32,9.9,-0.25972,0.00014,21.39164]
[1778452260134,35.4,81460.0,9.9,-0.25948,0.00014,21.38208]
[1778452263291,35.4,81458.51,9.9,-0.25969,0.00014,21.39046]
[1778452267301,35.4,81459.69,9.9,-0.25952,0.00014,21.38375]
[1778452270114,35.4,81459.9,9.9,-0.25949,0.00014,21.38256]
[1778452270121,35.4,81459.9,9.9,-0.25949,0.00014,21.38256]
[1778452270145,35.4,81461.89,9.9,-0.25922,0.00014,21.37135]
[1778452270315,35.4,81461.89,9.9,-0.25922,0.00014,21.37135]
[1778452270383,35.4,81466.92,9.9,-0.25852,0.00014,21.34292]
[1778452271217,35.4,81466.92,9.9,-0.25852,0.00014,21.34292]
[1778452271839,35.4,81466.92,9.9,-0.25852,0.00014,21.34292]
[1778452272055,35.4,81466.92,9.9,-0.25852,0.00014,21.34292]
[1778452272096,35.4,81475.44,9.9,-0.25734,0.00014,21.29451]
[1778452272219,35.4,81464.27,9.9,-0.25888,0.00014,21.35777]
[1778452276529,35.4,81460.62,9.9,-0.25939,0.00014,21.37843]
[1778452279669,35.4,81464.03,9.9,-0.25892,0.00014,21.35924]
[1778452280039,35.4,81464.25,9.9,-0.25889,0.00014,21.35808]
[1778452281044,35.4,81473.88,9.9,-0.25756,0.00014,21.30357]
[1778452282756,35.4,81476.71,9.9,-0.25717,0.00014,21.28753]
[1778452283028,35.4,81476.71,9.9,-0.25717,0.00014,21.28753]
[1778452283052,35.4,81477.51,9.9,-0.25706,0.00014,21.28302]
[1778452284012,35.4,81498.89,9.9,-0.25412,0.00014,21.1611]
[1778452284538,35.4,81498.89,9.9,-0.25412,0.00014,21.1611]
[1778452285018,35.4,81502.46,9.9,-0.25363,0.00014,21.14062]
[1778452289877,35.41,81514.66,9.9,-0.25197,0.00014,21.0706]
[1778452292313,35.41,81519.91,9.9,-0.25122,0.00014,21.03603]
[1778452292536,35.41,81519.91,9.9,-0.25122,0.00014,21.03603]
[1778452293147,35.41,81522.63,9.9,-0.25085,0.00014,21.02041]
[1778452293828,35.41,81538.33,9.9,-0.24872,0.00014,20.92945]
[1778452294769,35.41,81538.33,9.9,-0.24872,0.00014,20.92945]
[1778452299782,35.41,81542.41,9.9,-0.24818,0.00014,20.90619]
[1778452300048,35.41,81542.41,9.9,-0.24818,0.00014,20.90619]
[1778452301926,35.41,81535.2,9.9,-0.24916,0.00014,20.94839]
[1778452305528,35.41,81526.98,9.9,-0.25029,0.00014,20.99636]
[1778452307711,35.41,81527.37,9.9,-0.25024,0.00014,20.99418]
[1778452307746,35.41,81527.37,9.9,-0.25024,0.00014,20.99418]
[1778452308485,35.41,81537.76,9.9,-0.24883,0.00014,20.93396]
[1778452310753,35.41,81537.01,9.9,-0.24893,0.00014,20.93852]
[1778452311110,35.41,81546.07,9.9,-0.24771,0.00014,20.88593]
[1778452312051,35.41,81546.07,9.9,-0.24771,0.00014,20.88593]
[1778452312124,35.41,81557.28,9.9,-0.2462,0.00013,20.82056]
[1778452312702,35.41,81569.42,9.9,-0.24457,0.00013,20.74933]
[1778452315096,35.41,81573.36,9.9,-0.24404,0.00013,20.72625]
[1778452317524,35.41,81571.21,9.9,-0.24434,0.00013,20.7393]
[1778452318913,35.42,81569.72,9.9,-0.24454,0.00013,20.74827]
[1778452319125,35.42,81569.72,9.9,-0.24454,0.00013,20.74827]
[1778452319149,35.42,81569.72,9.9,-0.24454,0.00013,20.74827]
[1778452319326,35.42,81567.14,9.9,-0.24489,0.00013,20.76351]
[1778452319367,35.42,81567.14,9.9,-0.24489,0.00013,20.76351]
[1778452320049,35.42,81567.14,9.9,-0.24489,0.00013,20.76351]
[1778452321829,35.42,81575.79,9.9,-0.24373,0.00013,20.71261]
[1778452321836,35.42,81575.79,9.9,-0.24373,0.00013,20.71261]
[1778452321849,35.42,81575.79,9.9,-0.24373,0.00013,20.71261]
[1778452322202,35.42,81569.26,9.9,-0.24461,0.00013,20.75126]
[1778452322288,35.42,81569.26,9.9,-0.24461,0.00013,20.75126]
[1778452322299,35.42,81569.26,9.9,-0.24461,0.00013,20.75126]
[1778452322336,35.42,81569.26,9.9,-0.24461,0.00013,20.75126]
[1778452322351,35.42,81569.26,9.9,-0.24461,0.00013,20.75126]
[1778452322749,35.42,81563.22,9.9,-0.24542,0.00013,20.78673]
[1778452323470,35.42,81563.22,9.9,-0.24542,0.00013,20.78673]
[1778452323688,35.42,81563.22,9.9,-0.24542,0.00013,20.78673]
[1778452323694,35.42,81573.49,9.9,-0.24404,0.00013,20.72642]
[1778452324230,35.42,81573.49,9.9,-0.24404,0.00013,20.72642]
[1778452324244,35.42,81573.49,9.9,-0.24404,0.00013,20.72642]
[1778452324452,35.42,81573.49,9.9,-0.24404,0.00013,20.72642]
[1778452324467,35.42,81573.49,9.9,-0.24404,0.00013,20.72642]
[1778452324682,35.42,81573.49,9.9,-0.24404,0.00013,20.72642]
[1778452324992,35.42,81573.49,9.9,-0.24404,0.00013,20.72642]
[1778452325013,35.42,81588.04,9.9,-0.2421,0.00013,20.64066]
[1778452325664,35.42,81588.04,9.9,-0.2421,0.00013,20.64066]
[1778452325740,35.42,81588.04,9.9,-0.2421,0.00013,20.64066]
[1778452325749,35.42,81602.29,9.9,-0.2402,0.00013,20.55615]
[1778452327123,35.42,81592.39,9.9,-0.24152,0.00013,20.61511]
[1778452330770,35.42,81589.88,9.9,-0.24187,0.00013,20.63037]
[1778452331460,35.42,81591.1,9.9,-0.24171,0.00013,20.62326]
[1778452333049,35.42,81587.09,9.9,-0.24224,0.00013,20.64699]
[1778452333078,35.42,81589.93,9.9,-0.24187,0.00013,20.63043]
[1778452333857,35.42,81589.93,9.9,-0.24187,0.00013,20.63043]
[1778452334222,35.42,81589.93,9.9,-0.24187,0.00013,20.63043]
[1778452334510,35.42,81587.75,9.9,-0.24216,0.00013,20.64356]
[1778452334540,35.42,81587.75,9.9,-0.24216,0.00013,20.64356]
[1778452334554,35.42,81587.75,9.9,-0.24216,0.00013,20.64356]
[1778452334569,35.42,81587.75,9.9,-0.24216,0.00013,20.64356]
[1778452334738,35.42,81587.75,9.9,-0.24216,0.00013,20.64356]
[1778452335014,35.42,81587.75,9.9,-0.24216,0.00013,20.64356]
[1778452335069,35.42,81587.75,9.9,-0.24216,0.00013,20.64356]
[1778452335145,35.42,81599.53,9.9,-0.2406,0.00013,20.57374]
[1778452335565,35.42,81599.53,9.9,-0.2406,0.00013,20.57374]
[1778452336025,35.42,81628.87,9.9,-0.23671,0.00013,20.39865]
[1778452337128,35.42,81628.87,9.9,-0.23671,0.00013,20.39865]
[1778452337172,35.42,81628.87,9.9,-0.23671,0.00013,20.39865]
[1778452337152,35.42,81631.45,9.9,-0.23638,0.00013,20.38334]
[1778452338064,35.42,81648.58,9.9,-0.23413,0.00013,20.28037]
[1778452339155,35.42,81665.13,9.9,-0.23197,0.00013,20.1805]
[1778452339673,35.42,81665.13,9.9,-0.23197,0.00013,20.1805]
[1778452339705,35.42,81665.13,9.9,-0.23197,0.00013,20.1805]
[1778452339716,35.42,81665.13,9.9,-0.23197,0.00013,20.1805]
[1778452340067,35.42,81665.13,9.9,-0.23197,0.00013,20.1805]
[1778452340167,35.42,81665.13,9.9,-0.23197,0.00013,20.1805]
[1778452340148,35.42,81673.57,9.9,-0.23087,0.00013,20.12928]
[1778452340566,35.42,81673.57,9.9,-0.23087,0.00013,20.12928]
[1778452340644,35.42,81673.57,9.9,-0.23087,0.00013,20.12928]
[1778452340853,35.42,81673.57,9.9,-0.23087,0.00013,20.12928]
[1778452340893,35.42,81673.57,9.9,-0.23087,0.00013,20.12928]
[1778452341117,35.42,81706.67,9.9,-0.22661,0.00013,19.92757]
[1778452341246,35.42,81706.67,9.9,-0.22661,0.00013,19.92757]
[1778452341647,35.42,81706.67,9.9,-0.22661,0.00013,19.92757]
[1778452341748,35.42,81706.67,9.9,-0.22661,0.00013,19.92757]
[1778452341765,35.42,81706.67,9.9,-0.22661,0.00013,19.92757]
[1778452341791,35.42,81706.67,9.9,-0.22661,0.00013,19.92757]
[1778452341795,35.42,81706.67,9.9,-0.22661,0.00013,19.92757]
[1778452341890,35.42,81706.67,9.9,-0.22661,0.00013,19.92757]
[1778452342218,35.42,81749.23,9.9,-0.22117,0.00013,19.66499]
[1778452342235,35.42,81749.23,9.9,-0.22117,0.00013,19.66499]
[1778452342241,35.42,81749.23,9.9,-0.22117,0.00013,19.66499]
[1778452342245,35.42,81749.23,9.9,-0.22117,0.00013,19.66499]
[1778452343170,35.42,81788.03,9.9,-0.2163,0.00012,19.42348]
[1778452344230,35.42,81788.03,9.9,-0.2163,0.00012,19.42348]
[1778452344249,35.42,81788.03,9.9,-0.2163,0.00012,19.42348]
[1778452344143,35.44,81781.36,9.9,-0.21723,0.00013,19.47005]
[1778452345018,35.46,81775.2,9.9,-0.2181,0.00013,19.51398]
[1778452345283,35.46,81775.2,9.9,-0.2181,0.00013,19.51398]
[1778452345398,35.46,81775.2,9.9,-0.2181,0.00013,19.51398]
[1778452345439,35.46,81775.2,9.9,-0.2181,0.00013,19.51398]
[1778452345602,35.46,81775.2,9.9,-0.2181,0.00013,19.51398]
[1778452345741,35.46,81775.2,9.9,-0.2181,0.00013,19.51398]
[1778452345927,35.46,81770.18,9.9,-0.21874,0.00013,19.54573]
[1778452346259,35.46,81770.18,9.9,-0.21874,0.00013,19.54573]
[1778452347007,35.46,81775.35,9.9,-0.2181,0.00013,19.51398]
[1778452347336,35.46,81775.35,9.9,-0.2181,0.00013,19.51398]
[1778452347600,35.46,81775.35,9.9,-0.2181,0.00013,19.51398]
[1778452347609,35.46,81775.35,9.9,-0.2181,0.00013,19.51398]
[1778452347652,35.46,81775.35,9.9,-0.2181,0.00013,19.51398]
[1778452347667,35.46,81775.35,9.9,-0.2181,0.00013,19.51398]
[1778452347669,35.46,81775.35,9.9,-0.2181,0.00013,19.51398]
[1778452347848,35.46,81775.35,9.9,-0.2181,0.00013,19.51398]
[1778452348247,35.46,81764.61,9.9,-0.21946,0.00013,19.5813]
[1778452348621,35.46,81764.61,9.9,-0.21946,0.00013,19.5813]
[1778452348675,35.46,81764.61,9.9,-0.21946,0.00013,19.5813]
[1778452348951,35.46,81764.61,9.9,-0.21946,0.00013,19.5813]
[1778452349000,35.46,81764.61,9.9,-0.21946,0.00013,19.5813]
[1778452349049,35.46,81764.61,9.9,-0.21946,0.00013,19.5813]
[1778452349142,35.46,81746.25,9.9,-0.22179,0.00013,19.69553]
[1778452349688,35.46,81746.25,9.9,-0.22179,0.00013,19.69553]
[1778452350136,35.46,81727.94,9.9,-0.22413,0.00013,19.80904]
[1778452350476,35.46,81727.94,9.9,-0.22413,0.00013,19.80904]
[1778452350489,35.46,81727.94,9.9,-0.22413,0.00013,19.80904]
[1778452350491,35.46,81727.94,9.9,-0.22413,0.00013,19.80904]
[1778452350531,35.46,81727.94,9.9,-0.22413,0.00013,19.80904]
[1778452350850,35.46,81727.94,9.9,-0.22413,0.00013,19.80904]
[1778452350861,35.46,81727.94,9.9,-0.22413,0.00013,19.80904]
[1778452351144,35.46,81699.16,9.9,-0.22778,0.00013,19.98111]
[1778452351399,35.46,81699.16,9.9,-0.22778,0.00013,19.98111]
[1778452351880,35.46,81699.16,9.9,-0.22778,0.00013,19.98111]
[1778452351980,35.46,81711.5,9.9,-0.2262,0.00013,19.90558]
[1778452352808,35.46,81711.5,9.9,-0.2262,0.00013,19.90558]
[1778452352901,35.46,81711.5,9.9,-0.2262,0.00013,19.90558]
[1778452353189,35.46,81711.5,9.9,-0.2262,0.00013,19.90558]
[1778452353241,35.46,81711.5,9.9,-0.2262,0.00013,19.90558]
[1778452353229,35.47,81714.79,9.9,-0.22579,0.00013,19.88618]
[1778452354073,35.47,81714.79,9.9,-0.22579,0.00013,19.88618]
[1778452354172,35.47,81714.96,9.9,-0.22577,0.00013,19.88513]
[1778452354840,35.47,81714.96,9.9,-0.22577,0.00013,19.88513]
[1778452354909,35.47,81714.96,9.9,-0.22577,0.00013,19.88513]
[1778452355561,35.47,81709.29,9.9,-0.2265,0.00013,19.92015]
[1778452355623,35.47,81709.29,9.9,-0.2265,0.00013,19.92015]
[1778452356065,35.47,81722.45,9.9,-0.22482,0.00013,19.8394]
[1778452357669,35.49,81728.32,9.9,-0.2242,0.00013,19.81012]
[1778452357910,35.5,81722.84,9.9,-0.22497,0.00013,19.84722]
[1778452362857,35.53,81714.4,9.9,-0.22622,0.00013,19.90752]
[1778452363697,35.53,81710.43,9.9,-0.22674,0.00013,19.93214]
[1778452364523,35.53,81711.47,9.9,-0.22661,0.00013,19.9261]
[1778452364714,35.53,81711.47,9.9,-0.22661,0.00013,19.9261]
[1778452365129,35.53,81711.47,9.9,-0.22661,0.00013,19.9261]
[1778452365221,35.53,81720.93,9.9,-0.22541,0.00013,19.86851]
[1778452365622,35.53,81720.93,9.9,-0.22541,0.00013,19.86851]
[1778452365966,35.54,81722.71,9.9,-0.22526,0.00013,19.86141]
[1778452368068,35.55,81721.63,9.9,-0.22545,0.00013,19.87067]
[1778452368579,35.56,81717.9,9.9,-0.22597,0.00013,19.89601]
[1778452369262,35.56,81717.9,9.9,-0.22597,0.00013,19.89601]
[1778452369277,35.56,81726.87,9.9,-0.22483,0.00013,19.84131]
[1778452369399,35.56,81726.87,9.9,-0.22483,0.00013,19.84131]
[1778452370308,35.56,81726.87,9.9,-0.22483,0.00013,19.84131]
[1778452371625,35.57,81718.6,9.9,-0.22593,0.00013,19.89384]
[1778452372840,35.57,81719.09,9.9,-0.22587,0.00013,19.89107]
[1778452373555,35.57,81712.24,9.9,-0.22675,0.00013,19.93315]
[1778452373585,35.57,81712.24,9.9,-0.22675,0.00013,19.93315]
[1778452373981,35.57,81712.24,9.9,-0.22675,0.00013,19.93315]
[1778452374048,35.57,81712.24,9.9,-0.22675,0.00013,19.93315]
[1778452374242,35.57,81712.24,9.9,-0.22675,0.00013,19.93315]
[1778452374350,35.57,81701.52,9.9,-0.22813,0.00013,19.99867]
[1778452374424,35.57,81701.52,9.9,-0.22813,0.00013,19.99867]
[1778452376416,35.57,81700.76,9.9,-0.22824,0.00013,20.00384]
[1778452377378,35.57,81697.62,9.9,-0.22864,0.00013,20.02314]
[1778452381735,35.57,81698.74,9.9,-0.22851,0.00013,20.01704]
[1778452382153,35.57,81698.74,9.9,-0.22851,0.00013,20.01704]
[1778452382270,35.58,81696.31,9.9,-0.22883,0.00013,20.03199]
[1778452383141,35.58,81696.31,9.9,-0.22883,0.00013,20.03199]
[1778452383148,35.58,81696.31,9.9,-0.22883,0.00013,20.03199]
[1778452383165,35.58,81696.31,9.9,-0.22883,0.00013,20.03199]
[1778452383378,35.58,81682.01,9.9,-0.23068,0.00013,20.11922]
[1778452384187,35.58,81682.01,9.9,-0.23068,0.00013,20.11922]
[1778452384320,35.58,81682.01,9.9,-0.23068,0.00013,20.11922]
[1778452384381,35.58,81678.65,9.9,-0.23112,0.00013,20.13954]
[1778452385354,35.58,81692.21,9.9,-0.22937,0.00013,20.05758]
[1778452389239,35.58,81693.57,9.9,-0.22921,0.00013,20.04979]
[1778452389308,35.58,81693.19,9.9,-0.22926,0.00013,20.05225]
[1778452390734,35.58,81686.41,9.9,-0.23013,0.00013,20.09351]
[1778452390757,35.58,81686.41,9.9,-0.23013,0.00013,20.09351]
[1778452390803,35.58,81686.41,9.9,-0.23013,0.00013,20.09351]
[1778452390897,35.58,81686.41,9.9,-0.23013,0.00013,20.09351]
[1778452391045,35.58,81686.41,9.9,-0.23013,0.00013,20.09351]
[1778452391143,35.58,81671.85,9.9,-0.23202,0.00013,20.18174]
[1778452392207,35.58,81671.85,9.9,-0.23202,0.00013,20.18174]
[1778452392350,35.58,81671.85,9.9,-0.23202,0.00013,20.18174]
[1778452392316,35.58,81670.54,9.9,-0.2322,0.00013,20.18978]
[1778452392466,35.58,81670.54,9.9,-0.2322,0.00013,20.18978]
[1778452393335,35.58,81670.54,9.9,-0.2322,0.00013,20.18978]
[1778452393393,35.58,81670.54,9.9,-0.2322,0.00013,20.18978]
[1778452393367,35.58,81674.37,9.9,-0.2317,0.00013,20.1668]
[1778452393411,35.58,81674.37,9.9,-0.2317,0.00013,20.1668]
[1778452394934,35.58,81667.11,9.9,-0.23265,0.00013,20.21069]
[1778452396471,35.58,81657.15,9.9,-0.23395,0.00013,20.2709]
[1778452397984,35.58,81655.73,9.9,-0.23413,0.00013,20.27954]
[1778452398048,35.58,81655.73,9.9,-0.23413,0.00013,20.27954]
[1778452398192,35.58,81666.97,9.9,-0.23267,0.00013,20.21206]
[1778452403048,35.59,81670.03,9.9,-0.23229,0.00013,20.19407]
[1778452404484,35.59,81664.12,9.9,-0.23306,0.00013,20.23]
[1778452409647,35.59,81657.52,9.9,-0.23393,0.00013,20.27038]
[1778452413298,35.59,81666.84,9.9,-0.2327,0.00013,20.2104]
[1778452414895,35.59,81663.25,9.9,-0.23317,0.00013,20.23216]
[1778452420139,35.59,81666.03,9.9,-0.23283,0.00013,20.21632]
[1778452422155,35.6,81668.92,9.9,-0.23246,0.00013,20.19927]
[1778452422197,35.6,81668.92,9.9,-0.23246,0.00013,20.19927]
[1778452422210,35.6,81668.92,9.9,-0.23246,0.00013,20.19927]
[1778452422368,35.6,81676.9,9.9,-0.23143,0.00013,20.15136]
[1778452424265,35.6,81682.47,9.9,-0.23071,0.00013,20.11778]
[1778452424312,35.6,81682.47,9.9,-0.23071,0.00013,20.11778]
[1778452424362,35.6,81682.47,9.9,-0.23071,0.00013,20.11778]
[1778452424379,35.6,81682.47,9.9,-0.23071,0.00013,20.11778]
[1778452424428,35.6,81682.47,9.9,-0.23071,0.00013,20.11778]
[1778452424467,35.6,81682.47,9.9,-0.23071,0.00013,20.11778]
[1778452424467,35.6,81682.47,9.9,-0.23071,0.00013,20.11778]
[1778452424477,35.6,81682.47,9.9,-0.23071,0.00013,20.11778]
[1778452424317,35.6,81682.47,9.9,-0.23071,0.00013,20.11792]
[1778452425099,35.6,81682.47,9.9,-0.23071,0.00013,20.11792]
[1778452425330,35.6,81682.47,9.9,-0.23071,0.00013,20.11792]
[1778452425468,35.6,81777.43,9.9,-0.21864,0.00013,19.53644]
[1778452425550,35.6,81777.43,9.9,-0.21864,0.00013,19.53644]
[1778452425741,35.6,81777.43,9.9,-0.21864,0.00013,19.53644]
[1778452426283,35.6,81777.43,9.9,-0.21864,0.00013,19.53644]
[1778452426466,35.61,81798.82,9.9,-0.21603,0.00012,19.40645]
[1778452426644,35.61,81798.82,9.9,-0.21603,0.00012,19.40645]
[1778452426783,35.61,81798.82,9.9,-0.21603,0.00012,19.40645]
[1778452426879,35.61,81798.82,9.9,-0.21603,0.00012,19.40645]
[1778452426964,35.61,81798.82,9.9,-0.21603,0.00012,19.40645]
[1778452427030,35.61,81798.82,9.9,-0.21603,0.00012,19.40645]
[1778452427134,35.61,81798.82,9.9,-0.21603,0.00012,19.40645]
[1778452427152,35.61,81798.82,9.9,-0.21603,0.00012,19.40645]
[1778452427179,35.61,81798.82,9.9,-0.21603,0.00012,19.40645]
[1778452427254,35.61,81798.82,9.9,-0.21603,0.00012,19.40645]
[1778452427474,35.61,81854.8,9.9,-0.20914,0.00012,19.05544]
[1778452427789,35.61,81854.8,9.9,-0.20914,0.00012,19.05544]
[1778452427804,35.61,81854.8,9.9,-0.20914,0.00012,19.05544]
[1778452428119,35.61,81854.8,9.9,-0.20914,0.00012,19.05544]
[1778452428173,35.61,81854.8,9.9,-0.20914,0.00012,19.05544]
[1778452428245,35.61,81854.8,9.9,-0.20914,0.00012,19.05544]
[1778452428387,35.61,81854.8,9.9,-0.20914,0.00012,19.05544]
[1778452428470,35.61,81854.8,9.9,-0.20914,0.00012,19.05544]
[1778452428486,35.61,81878.58,9.9,-0.20626,0.00012,18.90545]
[1778452429133,35.61,81878.58,9.9,-0.20626,0.00012,18.90545]
[1778452429308,35.61,81878.58,9.9,-0.20626,0.00012,18.90545]
[1778452429491,35.61,81910.93,9.9,-0.20237,0.00012,18.70014]
[1778452429749,35.61,81910.93,9.9,-0.20237,0.00012,18.70014]
[1778452430160,35.61,81910.93,9.9,-0.20237,0.00012,18.70014]
[1778452430310,35.61,81910.93,9.9,-0.20237,0.00012,18.70014]
[1778452430431,35.61,81910.93,9.9,-0.20237,0.00012,18.70014]
[1778452430510,35.61,81910.93,9.9,-0.20237,0.00012,18.70014]
[1778452430612,35.61,81910.93,9.9,-0.20237,0.00012,18.70014]
[1778452430500,35.61,81932.66,9.9,-0.1998,0.00012,18.56194]
[1778452431389,35.61,81932.66,9.9,-0.1998,0.00012,18.56194]
[1778452431421,35.61,81932.66,9.9,-0.1998,0.00012,18.56194]
[1778452431509,35.61,81988.07,9.9,-0.19331,0.00012,18.20668]
[1778452431892,35.61,81988.07,9.9,-0.19331,0.00012,18.20668]
[1778452432183,35.61,81988.07,9.9,-0.19331,0.00012,18.20668]
[1778452432515,35.63,82009.53,9.9,-0.19096,0.00012,18.07579]
[1778452432852,35.63,82009.53,9.9,-0.19096,0.00012,18.07579]
[1778452433072,35.63,82009.53,9.9,-0.19096,0.00012,18.07579]
[1778452433112,35.63,82009.53,9.9,-0.19096,0.00012,18.07579]
[1778452433522,35.66,81990.25,9.9,-0.19336,0.00012,18.20989]
[1778452433702,35.66,81990.25,9.9,-0.19336,0.00012,18.20989]
[1778452433752,35.66,81990.25,9.9,-0.19336,0.00012,18.20989]
[1778452433996,35.66,81990.25,9.9,-0.19336,0.00012,18.20989]
[1778452434159,35.66,81990.25,9.9,-0.19336,0.00012,18.20989]
[1778452434357,35.66,81990.25,9.9,-0.19336,0.00012,18.20989]
[1778452434529,35.66,82043.58,9.9,-0.18724,0.00011,17.86551]
[1778452434753,35.66,82043.58,9.9,-0.18724,0.00011,17.86551]
[1778452434793,35.66,82043.58,9.9,-0.18724,0.00011,17.86551]
[1778452435040,35.66,82043.58,9.9,-0.18724,0.00011,17.86551]
[1778452435562,35.67,82037.54,9.9,-0.188,0.00011,17.90887]
[1778452435643,35.67,82037.54,9.9,-0.188,0.00011,17.90887]
[1778452435847,35.67,82037.54,9.9,-0.188,0.00011,17.90887]
[1778452435889,35.67,82037.54,9.9,-0.188,0.00011,17.90887]
[1778452435924,35.67,82037.54,9.9,-0.188,0.00011,17.90887]
[1778452436153,35.67,82037.54,9.9,-0.188,0.00011,17.90887]
[1778452436190,35.67,82037.54,9.9,-0.188,0.00011,17.90887]
[1778452436211,35.67,82037.54,9.9,-0.188,0.00011,17.90887]
[1778452436543,35.69,82041.84,9.9,-0.18768,0.00011,17.89078]
[1778452436645,35.69,82041.84,9.9,-0.18768,0.00011,17.89078]
[1778452436668,35.69,82041.84,9.9,-0.18768,0.00011,17.89078]
[1778452437049,35.69,82041.84,9.9,-0.18768,0.00011,17.89078]
[1778452437175,35.69,82041.84,9.9,-0.18768,0.00011,17.89078]
[1778452437311,35.69,82041.84,9.9,-0.18768,0.00011,17.89078]
[1778452437348,35.69,82041.84,9.9,-0.18768,0.00011,17.89078]
[1778452437388,35.69,82041.84,9.9,-0.18768,0.00011,17.89078]
[1778452437550,35.72,82051.61,9.9,-0.18671,0.00011,17.83592]
[1778452437696,35.72,82051.61,9.9,-0.18671,0.00011,17.83592]
[1778452437810,35.72,82051.61,9.9,-0.18671,0.00011,17.83592]
[1778452437901,35.72,82051.61,9.9,-0.18671,0.00011,17.83592]
[1778452438056,35.72,82051.61,9.9,-0.18671,0.00011,17.83592]
[1778452438236,35.72,82051.61,9.9,-0.18671,0.00011,17.83592]
[1778452438256,35.72,82051.61,9.9,-0.18671,0.00011,17.83592]
[1778452438348,35.72,82051.61,9.9,-0.18671,0.00011,17.83592]
[1778452438381,35.72,82051.61,9.9,-0.18671,0.00011,17.83592]
[1778452438558,35.75,82037.73,9.9,-0.18852,0.00011,17.93953]
[1778452438579,35.75,82037.73,9.9,-0.18852,0.00011,17.93953]
[1778452438767,35.75,82037.73,9.9,-0.18852,0.00011,17.93953]
[1778452438861,35.75,82037.73,9.9,-0.18852,0.00011,17.93953]
[1778452439681,35.75,82037.73,9.9,-0.18852,0.00011,17.93953]
[1778452440173,35.75,82037.73,9.9,-0.18852,0.00011,17.93953]
[1778452440351,35.78,82004.26,9.9,-0.19254,0.00012,18.16564]
[1778452440707,35.78,82004.26,9.9,-0.19254,0.00012,18.16564]
[1778452440961,35.78,82004.26,9.9,-0.19254,0.00012,18.16564]
[1778452441077,35.78,82004.26,9.9,-0.19254,0.00012,18.16564]
[1778452441337,35.78,81986.24,9.9,-0.19463,0.00012,18.28195]
[1778452441624,35.78,81986.24,9.9,-0.19463,0.00012,18.28195]
[1778452441743,35.78,81986.24,9.9,-0.19463,0.00012,18.28195]
[1778452442149,35.78,81980.73,9.9,-0.19528,0.00012,18.31783]
[1778452442724,35.78,81980.73,9.9,-0.19528,0.00012,18.31783]
[1778452442753,35.78,81980.73,9.9,-0.19528,0.00012,18.31783]
[1778452443301,35.78,81980.73,9.9,-0.19528,0.00012,18.31783]
[1778452443561,35.78,81980.73,9.9,-0.19528,0.00012,18.31783]
[1778452443498,35.79,82005.62,9.9,-0.19241,0.00012,18.15884]
[1778452444044,35.79,82005.62,9.9,-0.19241,0.00012,18.15884]
[1778452444085,35.79,82005.62,9.9,-0.19241,0.00012,18.15884]
[1778452444211,35.79,82005.62,9.9,-0.19241,0.00012,18.15884]
[1778452444271,35.79,82005.62,9.9,-0.19241,0.00012,18.15884]
[1778452444469,35.79,82005.62,9.9,-0.19241,0.00012,18.15884]
[1778452444560,35.79,82035.79,9.9,-0.18897,0.00011,17.96514]
[1778452444758,35.79,82035.79,9.9,-0.18897,0.00011,17.96514]
[1778452444761,35.79,82035.79,9.9,-0.18897,0.00011,17.96514]
[1778452444789,35.79,82035.79,9.9,-0.18897,0.00011,17.96514]
[1778452445174,35.79,82035.79,9.9,-0.18897,0.00011,17.96514]
[1778452445192,35.79,82035.79,9.9,-0.18897,0.00011,17.96514]
[1778452445474,35.79,82035.79,9.9,-0.18897,0.00011,17.96514]
[1778452445551,35.79,82035.79,9.9,-0.18897,0.00011,17.96514]
[1778452445549,35.79,82063.67,9.9,-0.18581,0.00011,17.78516]
[1778452445737,35.79,82063.67,9.9,-0.18581,0.00011,17.78516]
[1778452445768,35.79,82063.67,9.9,-0.18581,0.00011,17.78516]
[1778452445808,35.79,82063.67,9.9,-0.18581,0.00011,17.78516]
[1778452446042,35.79,82063.67,9.9,-0.18581,0.00011,17.78516]
[1778452446794,35.82,82071.33,9.9,-0.18519,0.00011,17.74989]
[1778452447047,35.82,82071.33,9.9,-0.18519,0.00011,17.74989]
[1778452447212,35.82,82071.33,9.9,-0.18519,0.00011,17.74989]
[1778452447370,35.82,82071.33,9.9,-0.18519,0.00011,17.74989]
[1778452447489,35.82,82057.92,9.9,-0.1867,0.00011,17.83649]
[1778452447657,35.82,82057.92,9.9,-0.1867,0.00011,17.83649]
[1778452448559,35.82,82057.92,9.9,-0.1867,0.00011,17.83649]
[1778452448189,35.85,82034.48,9.9,-0.1895,0.00011,17.99604]
[1778452449000,35.85,82034.48,9.9,-0.1895,0.00011,17.99604]
[1778452449048,35.85,82034.48,9.9,-0.1895,0.00011,17.99604]
[1778452449189,35.85,82034.48,9.9,-0.1895,0.00011,17.99604]
[1778452449509,35.85,82029.85,9.9,-0.19004,0.00011,18.02645]
[1778452449941,35.85,82029.85,9.9,-0.19004,0.00011,18.02645]
[1778452450520,35.85,82029.85,9.9,-0.19004,0.00011,18.02645]
[1778452450203,35.87,82012.52,9.9,-0.19218,0.00011,18.14686]
[1778452451202,35.87,82012.52,9.9,-0.19218,0.00011,18.14686]
[1778452451915,35.87,82018.79,9.9,-0.19147,0.00011,18.10728]
[1778452451933,35.87,82018.79,9.9,-0.19147,0.00011,18.10728]
[1778452452300,35.87,82018.79,9.9,-0.19147,0.00011,18.10728]
[1778452452360,35.88,82018.68,9.9,-0.19149,0.00011,18.10863]
[1778452452860,35.88,81998.71,9.9,-0.1938,0.00012,18.23728]
[1778452454945,35.88,81996.2,9.9,-0.19412,0.00012,18.25461]
[1778452454963,35.88,81996.2,9.9,-0.19412,0.00012,18.25461]
[1778452455504,35.88,81983.44,9.9,-0.19559,0.00012,18.33606]
[1778452457156,35.88,81978.56,9.9,-0.19617,0.00012,18.36769]
[1778452457167,35.88,81978.56,9.9,-0.19617,0.00012,18.36769]
[1778452457192,35.88,81978.56,9.9,-0.19617,0.00012,18.36769]
[1778452457236,35.88,81978.56,9.9,-0.19617,0.00012,18.36769]
[1778452457311,35.88,81978.56,9.9,-0.19617,0.00012,18.36769]
[1778452457429,35.88,81983.73,9.9,-0.19558,0.00012,18.33522]
[1778452458154,35.89,81993.0,9.9,-0.19451,0.00012,18.27642]
[1778452459707,35.89,82001.27,9.9,-0.19356,0.00012,18.22401]
[1778452460387,35.89,82001.27,9.9,-0.19356,0.00012,18.22401]
[1778452461182,35.89,81999.0,9.9,-0.19383,0.00012,18.23901]
[1778452461219,35.89,81999.0,9.9,-0.19383,0.00012,18.23901]
[1778452461953,35.89,81990.73,9.9,-0.1948,0.00012,18.29245]
[1778452462049,35.89,81990.73,9.9,-0.1948,0.00012,18.29245]
[1778452462353,35.89,81981.73,9.9,-0.19585,0.00012,18.35024]
[1778452462867,35.89,81981.73,9.9,-0.19585,0.00012,18.35024]
[1778452463412,35.9,81974.04,9.9,-0.19683,0.00012,18.404]
[1778452464252,35.9,81974.04,9.9,-0.19683,0.00012,18.404]
[1778452464496,35.9,81974.04,9.9,-0.19683,0.00012,18.404]
[1778452464532,35.92,81970.37,9.9,-0.19735,0.00012,18.43294]
[1778452465028,35.92,81970.37,9.9,-0.19735,0.00012,18.43294]
[1778452465198,35.93,81975.24,9.9,-0.19688,0.00012,18.40717]
[1778452465637,35.93,81975.24,9.9,-0.19688,0.00012,18.40717]
[1778452466125,35.93,81975.24,9.9,-0.19688,0.00012,18.40717]
[1778452466217,35.93,81985.72,9.9,-0.19566,0.00012,18.34073]
[1778452467300,35.93,81985.72,9.9,-0.19566,0.00012,18.34073]
[1778452467475,35.93,81985.72,9.9,-0.19566,0.00012,18.34073]
[1778452467497,35.93,81985.72,9.9,-0.19566,0.00012,18.34073]
[1778452468328,35.94,81985.68,9.9,-0.19567,0.00012,18.34131]
[1778452469582,35.94,81986.48,9.9,-0.19559,0.00012,18.33654]
[1778452469605,35.94,81986.48,9.9,-0.19559,0.00012,18.33654]
[1778452471425,35.94,81995.25,9.9,-0.19459,0.00012,18.28176]
[1778452472811,35.94,81980.53,9.9,-0.19628,0.00012,18.37168]
[1778452473617,35.94,81980.53,9.9,-0.19628,0.00012,18.37168]
[1778452473915,35.94,81980.53,9.9,-0.19628,0.00012,18.37168]
[1778452474706,35.94,81978.78,9.9,-0.19649,0.00012,18.38335]
[1778452475893,35.94,81980.0,9.9,-0.19635,0.00012,18.3756]
[1778452475953,35.94,81980.0,9.9,-0.19635,0.00012,18.3756]
[1778452477443,35.94,82000.16,9.9,-0.19403,0.00012,18.24774]
[1778452478946,35.95,81999.48,9.9,-0.19412,0.00012,18.25295]
[1778452478948,35.95,81999.48,9.9,-0.19412,0.00012,18.25295]
[1778452479584,35.95,81991.2,9.9,-0.19508,0.00012,18.3061]
[1778452479806,35.95,81991.2,9.9,-0.19508,0.00012,18.3061]
[1778452479874,35.95,81991.2,9.9,-0.19508,0.00012,18.3061]
[1778452479952,35.95,81991.2,9.9,-0.19508,0.00012,18.3061]
[1778452480065,35.95,81991.2,9.9,-0.19508,0.00012,18.3061]
[1778452480568,35.95,81983.48,9.9,-0.19598,0.00012,18.35573]
[1778452480878,35.95,81973.35,9.9,-0.19716,0.00012,18.42012]
[1778452482260,35.95,81973.35,9.9,-0.19716,0.00012,18.42012]
[1778452482303,35.95,81976.94,9.9,-0.19675,0.00012,18.39771]
[1778452483028,35.95,81976.94,9.9,-0.19675,0.00012,18.39771]
[1778452483051,35.95,81976.94,9.9,-0.19675,0.00012,18.39771]
[1778452484995,35.95,81970.88,9.9,-0.19747,0.00012,18.43696]
[1778452485005,35.95,81970.88,9.9,-0.19747,0.00012,18.43696]
[1778452485048,35.95,81970.88,9.9,-0.19747,0.00012,18.43696]
[1778452485067,35.95,81970.88,9.9,-0.19747,0.00012,18.43696]
[1778452485130,35.95,81970.88,9.9,-0.19747,0.00012,18.43696]
[1778452485375,35.95,81957.6,9.9,-0.19902,0.00012,18.52119]
[1778452485810,35.95,81957.6,9.9,-0.19902,0.00012,18.52119]
[1778452486524,35.95,81957.6,9.9,-0.19902,0.00012,18.52119]
[1778452486603,35.96,81941.15,9.9,-0.20102,0.00012,18.6294]
[1778452487091,35.96,81941.15,9.9,-0.20102,0.00012,18.6294]
[1778452487109,35.96,81941.15,9.9,-0.20102,0.00012,18.6294]
[1778452487298,35.96,81941.15,9.9,-0.20102,0.00012,18.6294]
[1778452487474,35.96,81941.15,9.9,-0.20102,0.00012,18.6294]
[1778452488514,35.96,81959.81,9.9,-0.19884,0.00012,18.51165]
[1778452489352,35.96,81959.81,9.9,-0.19884,0.00012,18.51165]
[1778452489417,35.96,81959.81,9.9,-0.19884,0.00012,18.51165]
[1778452489583,35.96,81959.81,9.9,-0.19884,0.00012,18.51165]
[1778452490048,35.97,81965.19,9.9,-0.19822,0.00012,18.47824]
[1778452490339,35.97,81965.19,9.9,-0.19822,0.00012,18.47824]
[1778452490606,35.97,81965.19,9.9,-0.19822,0.00012,18.47824]
[1778452490610,35.97,81978.56,9.9,-0.19667,0.00012,18.39363]
[1778452490775,35.97,81978.56,9.9,-0.19667,0.00012,18.39363]
[1778452490894,35.97,81978.56,9.9,-0.19667,0.00012,18.39363]
[1778452491399,35.97,81978.56,9.9,-0.19667,0.00012,18.39363]
[1778452491443,35.97,81991.93,9.9,-0.19512,0.00012,18.30861]
[1778452492636,35.97,81995.09,9.9,-0.19476,0.00012,18.28884]
[1778452494471,35.98,81992.7,9.9,-0.19513,0.00012,18.30935]
[1778452495477,36.0,81993.49,9.9,-0.19513,0.00012,18.3093]
[1778452495500,36.0,81993.49,9.9,-0.19513,0.00012,18.3093]
[1778452495538,36.01,81993.45,9.9,-0.19522,0.00012,18.31449]
[1778452495707,36.01,81993.45,9.9,-0.19522,0.00012,18.31449]
[1778452495728,36.01,81993.45,9.9,-0.19522,0.00012,18.31449]
[1778452495839,36.01,81993.45,9.9,-0.19522,0.00012,18.31449]
[1778452496428,36.01,81993.45,9.9,-0.19522,0.00012,18.31449]
[1778452496634,36.04,82001.61,9.9,-0.19446,0.00012,18.27278]
[1778452498548,36.05,82003.95,9.9,-0.19428,0.00011,18.26334]
[1778452500113,36.08,82003.4,9.9,-0.19453,0.00011,18.27726]
[1778452500229,36.08,82003.4,10.0,-0.19453,0.00011,18.27726]
[1778452500320,36.08,82003.4,10.0,-0.19453,0.00011,18.27726]
[1778452500617,36.08,82006.77,10.0,-0.19414,0.00011,18.25586]
[1778452501565,36.08,82006.77,10.0,-0.19414,0.00011,18.25586]
[1778452501396,36.08,82023.67,10.0,-0.19221,0.00011,18.14876]
[1778452501742,36.08,82023.67,10.0,-0.19221,0.00011,18.14876]
[1778452502097,36.08,82023.67,10.0,-0.19221,0.00011,18.14876]
[1778452502149,36.08,82023.67,10.0,-0.19221,0.00011,18.14876]
[1778452502150,36.08,82023.67,10.0,-0.19221,0.00011,18.14876]
[1778452502350,36.08,82023.67,10.0,-0.19221,0.00011,18.14876]
[1778452502533,36.08,82023.67,10.0,-0.19221,0.00011,18.14876]
[1778452503480,36.11,82045.24,10.0,-0.18994,0.00011,18.02153]
[1778452506181,36.15,82053.47,10.0,-0.18925,0.00011,17.98298]
[1778452506799,36.17,82049.14,10.0,-0.18986,0.00011,18.01768]
[1778452506854,36.17,82049.14,10.0,-0.18986,0.00011,18.01768]
[1778452506892,36.17,82049.14,10.0,-0.18986,0.00011,18.01768]
[1778452507275,36.17,82049.14,10.0,-0.18986,0.00011,18.01768]
[1778452507339,36.18,82035.75,10.0,-0.19149,0.00011,18.10941]
[1778452507953,36.18,82035.75,10.0,-0.19149,0.00011,18.10941]
[1778452508008,36.18,82035.75,10.0,-0.19149,0.00011,18.10941]
[1778452508068,36.18,82035.75,10.0,-0.19149,0.00011,18.10941]
[1778452508082,36.2,82013.89,10.0,-0.1941,0.00011,18.25495]
[1778452508996,36.2,82013.89,10.0,-0.1941,0.00011,18.25495]
[1778452509088,36.22,82005.71,10.0,-0.19515,0.00011,18.31324]
[1778452510017,36.22,82005.71,10.0,-0.19515,0.00011,18.31324]
[1778452511940,36.24,82004.19,10.0,-0.19547,0.00011,18.33107]
[1778452511966,36.24,82004.19,10.0,-0.19547,0.00011,18.33107]
[1778452512056,36.24,82004.19,10.0,-0.19547,0.00011,18.33107]
[1778452513687,36.27,82015.39,10.0,-0.19433,0.00011,18.26834]
[1778452513730,36.27,82015.39,10.0,-0.19433,0.00011,18.26834]
[1778452514062,36.27,82015.39,10.0,-0.19433,0.00011,18.26834]
[1778452514080,36.27,82015.39,10.0,-0.19433,0.00011,18.26834]
[1778452514094,36.27,82015.39,10.0,-0.19433,0.00011,18.26834]
[1778452514098,36.27,82015.39,10.0,-0.19433,0.00011,18.26834]
[1778452514613,36.29,82030.98,10.0,-0.19271,0.00011,18.17876]
[1778452515314,36.29,82030.98,10.0,-0.19271,0.00011,18.17876]
[1778452515414,36.29,82038.49,10.0,-0.19186,0.00011,18.13124]
[1778452516094,36.29,82038.49,10.0,-0.19186,0.00011,18.13124]
[1778452516193,36.29,82038.49,10.0,-0.19186,0.00011,18.13124]
[1778452516278,36.3,82039.86,10.0,-0.19176,0.00011,18.12581]
[1778452516849,36.3,82039.86,10.0,-0.19176,0.00011,18.12581]
[1778452517806,36.31,82042.55,10.0,-0.19154,0.00011,18.1137]
[1778452517807,36.31,82042.55,10.0,-0.19154,0.00011,18.1137]
[1778452517926,36.31,82042.55,10.0,-0.19154,0.00011,18.1137]
[1778452517930,36.31,82042.55,10.0,-0.19154,0.00011,18.1137]
[1778452518442,36.31,82042.55,10.0,-0.19154,0.00011,18.1137]
[1778452518465,36.31,82042.55,10.0,-0.19154,0.00011,18.1137]
[1778452518478,36.31,82042.55,10.0,-0.19154,0.00011,18.1137]
[1778452518494,36.31,82042.55,10.0,-0.19154,0.00011,18.1137]
[1778452518918,36.33,82041.28,10.0,-0.19177,0.00011,18.12679]
[1778452519026,36.33,82041.28,10.0,-0.19177,0.00011,18.12679]
[1778452520027,36.34,82037.91,10.0,-0.19223,0.00011,18.15292]
[1778452520172,36.35,82038.06,10.0,-0.19229,0.00011,18.15641]
[1778452521179,36.36,82049.83,10.0,-0.19101,0.00011,18.08481]
[1778452521718,36.36,82049.83,10.0,-0.19101,0.00011,18.08481]
[1778452522253,36.36,82049.83,10.0,-0.19101,0.00011,18.08481]
[1778452522686,36.36,82053.91,10.0,-0.19056,0.00011,18.05937]
[1778452525157,36.38,82048.96,10.0,-0.19122,0.00011,18.09682]
[1778452525226,36.38,82048.96,10.0,-0.19122,0.00011,18.09682]
[1778452525484,36.38,82059.63,10.0,-0.19003,0.00011,18.02985]
[1778452525713,36.38,82059.63,10.0,-0.19003,0.00011,18.02985]
[1778452525728,36.38,82059.63,10.0,-0.19003,0.00011,18.02985]
[1778452525747,36.38,82059.63,10.0,-0.19003,0.00011,18.02985]
[1778452525837,36.38,82059.63,10.0,-0.19003,0.00011,18.02985]
[1778452525858,36.38,82059.63,10.0,-0.19003,0.00011,18.02985]
[1778452526482,36.38,82059.63,10.0,-0.19003,0.00011,18.02985]
[1778452526539,36.4,82041.26,10.0,-0.1922,0.00011,18.15178]
[1778452526979,36.4,82041.26,10.0,-0.1922,0.00011,18.15178]
[1778452527008,36.4,82041.26,10.0,-0.1922,0.00011,18.15178]
[1778452527377,36.4,82041.26,10.0,-0.1922,0.00011,18.15178]
[1778452527698,36.41,82032.7,10.0,-0.19324,0.00011,18.20994]
[1778452529916,36.44,82027.5,10.0,-0.19404,0.00011,18.25437]
[1778452530294,36.44,82027.5,10.0,-0.19404,0.00011,18.25437]
[1778452530605,36.44,82027.5,10.0,-0.19404,0.00011,18.25437]
[1778452530381,36.44,82025.87,10.0,-0.19422,0.00011,18.26462]
[1778452530898,36.44,82025.87,10.0,-0.19422,0.00011,18.26462]
[1778452531640,36.44,82028.98,10.0,-0.19385,0.00011,18.24112]
[1778452531755,36.44,82028.98,10.0,-0.19385,0.00011,18.24112]
[1778452531846,36.44,82028.98,10.0,-0.19385,0.00011,18.24112]
[1778452532368,36.44,82028.98,10.0,-0.19385,0.00011,18.24112]
[1778452533252,36.44,82020.38,10.0,-0.19482,0.00011,18.29518]
[1778452534182,36.45,82017.78,10.0,-0.19518,0.00011,18.31515]
[1778452535150,36.46,82013.96,10.0,-0.19568,0.00011,18.34245]
[1778452536048,36.46,82006.62,10.0,-0.19652,0.00011,18.38875]
[1778452536610,36.46,82006.62,10.0,-0.19652,0.00011,18.38875]
[1778452539308,36.46,82016.39,10.0,-0.19542,0.00011,18.32855]
[1778452540146,36.46,82016.39,10.0,-0.19542,0.00011,18.32855]
[1778452540254,36.46,82016.39,10.0,-0.19542,0.00011,18.32855]
[1778452540717,36.46,82016.39,10.0,-0.19542,0.00011,18.32855]
[1778452542213,36.47,82023.66,10.0,-0.19461,0.00011,18.28353]
[1778452543020,36.47,82020.44,10.0,-0.19497,0.00011,18.30375]
[1778452543338,36.49,82007.05,10.0,-0.19663,0.00011,18.39489]
[1778452544614,36.49,82007.05,10.0,-0.19663,0.00011,18.39489]
[1778452545288,36.49,82003.62,10.0,-0.19703,0.00011,18.4171]
[1778452546797,36.49,81993.36,10.0,-0.19822,0.00011,18.48184]
[1778452548204,36.49,81992.23,10.0,-0.19835,0.00012,18.4889]
[1778452548252,36.49,81992.23,10.0,-0.19835,0.00012,18.4889]
[1778452548377,36.49,81987.48,10.0,-0.1989,0.00012,18.51881]
[1778452549309,36.49,81987.48,10.0,-0.1989,0.00012,18.51881]
[1778452549694,36.49,81975.91,10.0,-0.20025,0.00012,18.5915]
[1778452550345,36.49,81975.91,10.0,-0.20025,0.00012,18.5915]
[1778452552937,36.5,81970.51,10.0,-0.20094,0.00012,18.62867]
[1778452553049,36.5,81970.51,10.0,-0.20094,0.00012,18.62867]
[1778452559461,36.51,81967.97,10.0,-0.20129,0.00012,18.64743]
[1778452563612,36.51,81966.43,10.0,-0.20148,0.00012,18.65756]
[1778452563900,36.51,81961.72,10.0,-0.20203,0.00012,18.687]
[1778452564079,36.51,81961.72,10.0,-0.20203,0.00012,18.687]
[1778452564512,36.51,81945.11,10.0,-0.20397,0.00012,18.79018]
[1778452567382,36.52,81939.36,10.0,-0.20465,0.00012,18.82625]
[1778452567593,36.52,81939.36,10.0,-0.20465,0.00012,18.82625]
[1778452567604,36.52,81939.36,10.0,-0.20465,0.00012,18.82625]
[1778452567714,36.52,81939.36,10.0,-0.20465,0.00012,18.82625]
[1778452567748,36.52,81930.69,10.0,-0.20567,0.00012,18.87997]
[1778452568051,36.52,81930.69,10.0,-0.20567,0.00012,18.87997]
[1778452568129,36.52,81930.69,10.0,-0.20567,0.00012,18.87997]
[1778452568468,36.52,81930.69,10.0,-0.20567,0.00012,18.87997]
[1778452568634,36.52,81930.69,10.0,-0.20567,0.00012,18.87997]
[1778452568655,36.52,81908.31,10.0,-0.20831,0.00012,19.01801]
[1778452569028,36.52,81908.31,10.0,-0.20831,0.00012,19.01801]
[1778452569436,36.52,81908.31,10.0,-0.20831,0.00012,19.01801]
[1778452569793,36.52,81903.24,10.0,-0.20892,0.00012,19.04952]
[1778452570605,36.52,81903.24,10.0,-0.20892,0.00012,19.04952]
[1778452570622,36.52,81898.47,10.0,-0.20949,0.00012,19.07899]
[1778452570828,36.52,81898.47,10.0,-0.20949,0.00012,19.07899]
[1778452571647,36.52,81910.02,10.0,-0.20812,0.00012,19.00818]
[1778452573133,36.52,81915.32,10.0,-0.2075,0.00012,18.97554]
[1778452574574,36.52,81916.97,10.0,-0.2073,0.00012,18.96544]
[1778452574584,36.52,81905.9,10.0,-0.20861,0.00012,19.03363]
[1778452574881,36.52,81905.9,10.0,-0.20861,0.00012,19.03363]
[1778452577723,36.52,81905.86,10.0,-0.20862,0.00012,19.03398]
[1778452578808,36.52,81918.89,10.0,-0.20708,0.00012,18.95382]
[1778452578815,36.52,81918.89,10.0,-0.20708,0.00012,18.95382]
[1778452580829,36.52,81919.26,10.0,-0.20704,0.00012,18.9517]
[1778452583610,36.52,81917.33,10.0,-0.20727,0.00012,18.96378]
[1778452584703,36.52,81913.17,10.0,-0.20776,0.00012,18.98947]
[1778452584832,36.52,81910.95,10.0,-0.20803,0.00012,19.00325]
[1778452585289,36.52,81910.95,10.0,-0.20803,0.00012,19.00325]
[1778452589544,36.52,81919.91,10.0,-0.20697,0.00012,18.94833]
[1778452589653,36.52,81919.91,10.0,-0.20697,0.00012,18.94833]
[1778452589966,36.52,81912.2,10.0,-0.20789,0.00012,18.99589]
[1778452590013,36.52,81912.2,10.0,-0.20789,0.00012,18.99589]
[1778452591297,36.52,81915.87,10.0,-0.20745,0.00012,18.97335]
[1778452591703,36.52,81924.57,10.0,-0.20639,0.00012,18.91529]
[1778452593775,36.52,81922.15,10.0,-0.20668,0.00012,18.93034]
[1778452593717,36.52,81931.78,10.0,-0.20555,0.00012,18.87104]
[1778452594325,36.52,81931.78,10.0,-0.20555,0.00012,18.87104]
[1778452594332,36.52,81931.78,10.0,-0.20555,0.00012,18.87104]
[1778452594724,36.52,81938.11,10.0,-0.20481,0.00012,18.83198]
[1778452596376,36.52,81938.32,10.0,-0.20479,0.00012,18.83077]
[1778452597048,36.52,81942.68,10.0,-0.20428,0.00012,18.80391]
[1778452597745,36.52,81947.87,10.0,-0.20367,0.00012,18.77177]
[1778452599759,36.52,81957.77,10.0,-0.20252,0.00012,18.71046]
[1778452602185,36.52,81955.73,10.0,-0.20276,0.00012,18.72331]
[1778452603410,36.52,81951.11,10.0,-0.2033,0.00012,18.75203]
[1778452606334,36.52,81949.76,10.0,-0.20346,0.00012,18.76048]
[1778452606354,36.52,81949.76,10.0,-0.20346,0.00012,18.76048]
[1778452606377,36.52,81949.76,10.0,-0.20346,0.00012,18.76048]
[1778452609045,36.53,81959.8,10.0,-0.20229,0.00012,18.6984]
[1778452610233,36.53,81961.12,10.0,-0.20214,0.00012,18.69032]
[1778452610280,36.53,81961.12,10.0,-0.20214,0.00012,18.69032]
[1778452610397,36.53,81961.12,10.0,-0.20214,0.00012,18.69032]
[1778452610502,36.53,81961.12,10.0,-0.20214,0.00012,18.69032]
[1778452611844,36.53,81951.54,10.0,-0.20326,0.00012,18.74992]
[1778452613159,36.53,81948.83,10.0,-0.20357,0.00012,18.76675]
[1778452613352,36.53,81948.83,10.0,-0.20357,0.00012,18.76675]
[1778452613758,36.53,81945.21,10.0,-0.204,0.00012,18.78919]
[1778452614602,36.53,81931.62,10.0,-0.20559,0.00012,18.87333]
[1778452620065,36.53,81928.09,10.0,-0.20601,0.00012,18.89518]
[1778452620720,36.53,81932.32,10.0,-0.20551,0.00012,18.869]
[1778452621139,36.53,81932.32,10.0,-0.20551,0.00012,18.869]
[1778452621151,36.53,81932.32,10.0,-0.20551,0.00012,18.869]
[1778452621433,36.53,81932.32,10.0,-0.20551,0.00012,18.869]
[1778452621527,36.53,81932.32,10.0,-0.20551,0.00012,18.869]
[1778452623652,36.53,81948.66,10.0,-0.20359,0.00012,18.76776]
[1778452624387,36.53,81948.66,10.0,-0.20359,0.00012,18.76776]
[1778452624670,36.53,81948.66,10.0,-0.20359,0.00012,18.76776]
[1778452624774,36.53,81948.66,10.0,-0.20359,0.00012,18.76776]
[1778452624871,36.53,81947.77,10.0,-0.2037,0.00012,18.77326]
[1778452625276,36.53,81947.77,10.0,-0.2037,0.00012,18.77326]
[1778452625733,36.53,81947.77,10.0,-0.2037,0.00012,18.77326]
[1778452625763,36.53,81939.24,10.0,-0.2047,0.00012,18.82608]
[1778452626691,36.53,81919.72,10.0,-0.20699,0.00012,18.94653]
[1778452627651,36.53,81908.85,10.0,-0.20828,0.00012,19.01335]
[1778452628190,36.53,81908.85,10.0,-0.20828,0.00012,19.01335]
[1778452628568,36.53,81908.85,10.0,-0.20828,0.00012,19.01335]
[1778452628572,36.53,81908.85,10.0,-0.20828,0.00012,19.01335]
[1778452629089,36.53,81907.2,10.0,-0.20847,0.00012,19.02334]
[1778452629534,36.53,81907.2,10.0,-0.20847,0.00012,19.02334]
[1778452629635,36.53,81907.2,10.0,-0.20847,0.00012,19.02334]
[1778452629869,36.53,81903.28,10.0,-0.20893,0.00012,19.04725]
[1778452630151,36.53,81903.28,10.0,-0.20893,0.00012,19.04725]
[1778452630286,36.53,81903.28,10.0,-0.20893,0.00012,19.04725]
[1778452631914,36.52,81912.8,10.0,-0.2078,0.00012,18.98856]
[1778452632401,36.52,81912.8,10.0,-0.2078,0.00012,18.98856]
[1778452632721,36.52,81912.8,10.0,-0.2078,0.00012,18.98856]
[1778452632817,36.52,81912.83,10.0,-0.20779,0.00012,18.98823]
[1778452633770,36.52,81912.83,10.0,-0.20779,0.00012,18.98823]
[1778452634441,36.52,81912.84,10.0,-0.20779,0.00012,18.98825]
[1778452634878,36.52,81912.84,10.0,-0.20779,0.00012,18.98825]
[1778452635541,36.52,81912.84,10.0,-0.20779,0.00012,18.98825]
[1778452635738,36.52,81912.84,10.0,-0.20779,0.00012,18.98825]
[1778452636032,36.52,81914.6,10.0,-0.20758,0.00012,18.97735]
[1778452637347,36.52,81908.34,10.0,-0.20832,0.00012,19.01579]
[1778452637402,36.52,81908.34,10.0,-0.20832,0.00012,19.01579]
[1778452637959,36.52,81906.01,10.0,-0.2086,0.00012,19.03001]
[1778452640118,36.52,81917.49,10.0,-0.20724,0.00012,18.95921]
[1778452640903,36.52,81913.02,10.0,-0.20776,0.00012,18.9867]
[1778452641424,36.52,81913.02,10.0,-0.20776,0.00012,18.9867]
[1778452642198,36.52,81907.91,10.0,-0.20837,0.00012,19.01806]
[1778452643858,36.52,81914.83,10.0,-0.20754,0.00012,18.97533]
[1778452644134,36.52,81914.83,10.0,-0.20754,0.00012,18.97533]
[1778452645171,36.52,81911.56,10.0,-0.20793,0.00012,18.9954]
[1778452645525,36.52,81911.56,10.0,-0.20793,0.00012,18.9954]
[1778452646104,36.52,81906.92,10.0,-0.20848,0.00012,19.02376]
[1778452646931,36.52,81912.78,10.0,-0.20778,0.00012,18.98772]
[1778452652817,36.52,81911.48,10.0,-0.2079,0.00012,18.99091]
[1778452656632,36.52,81913.52,10.0,-0.20765,0.00012,18.97814]
[1778452660550,36.52,81903.71,10.0,-0.20881,0.00012,19.03799]
[1778452660719,36.52,81904.26,10.0,-0.20874,0.00012,19.03461]
[1778452661607,36.52,81904.26,10.0,-0.20874,0.00012,19.03461]
[1778452661615,36.52,81904.26,10.0,-0.20874,0.00012,19.03461]
[1778452661656,36.52,81904.26,10.0,-0.20874,0.00012,19.03461]
[1778452661681,36.52,81904.26,10.0,-0.20874,0.00012,19.03461]
[1778452661763,36.52,81904.26,10.0,-0.20874,0.00012,19.03461]
[1778452661826,36.52,81904.26,10.0,-0.20874,0.00012,19.03461]
[1778452662845,36.52,81901.01,10.0,-0.20913,0.00012,19.05453]
[1778452662840,36.52,81910.58,10.0,-0.20799,0.00012,18.99558]
[1778452666925,36.52,81910.99,10.0,-0.20794,0.00012,18.99286]
[1778452667233,36.52,81904.23,10.0,-0.20874,0.00012,19.03435]
[1778452668193,36.52,81904.23,10.0,-0.20874,0.00012,19.03435]
[1778452669252,36.52,81903.9,10.0,-0.20877,0.00012,19.03632]
[1778452669324,36.52,81903.9,10.0,-0.20877,0.00012,19.03632]
[1778452669340,36.52,81903.9,10.0,-0.20877,0.00012,19.03632]
[1778452669867,36.52,81903.26,10.0,-0.20885,0.00012,19.04019]
[1778452671748,36.52,81911.19,10.0,-0.20791,0.00012,18.99131]
[1778452672545,36.52,81910.99,10.0,-0.20793,0.00012,18.9924]
[1778452672564,36.52,81910.99,10.0,-0.20793,0.00012,18.9924]
[1778452672622,36.52,81910.41,10.0,-0.208,0.00012,18.99597]
[1778452672924,36.52,81910.41,10.0,-0.208,0.00012,18.99597]
[1778452673276,36.52,81921.65,10.0,-0.20667,0.00012,18.92682]
[1778452675295,36.52,81921.78,10.0,-0.20666,0.00012,18.92603]
[1778452675417,36.52,81921.78,10.0,-0.20666,0.00012,18.92603]
[1778452675443,36.52,81921.78,10.0,-0.20666,0.00012,18.92603]
[1778452675463,36.52,81921.78,10.0,-0.20666,0.00012,18.92603]
[1778452675539,36.52,81921.78,10.0,-0.20666,0.00012,18.92603]
[1778452675698,36.52,81921.78,10.0,-0.20666,0.00012,18.92603]
[1778452675821,36.52,81921.62,10.0,-0.20667,0.00012,18.92703]
[1778452676338,36.52,81921.62,10.0,-0.20667,0.00012,18.92703]
[1778452676528,36.52,81921.62,10.0,-0.20667,0.00012,18.92703]
[1778452676671,36.52,81897.15,10.0,-0.20958,0.00012,19.07767]
[1778452677111,36.52,81897.15,10.0,-0.20958,0.00012,19.07767]
[1778452677309,36.52,81899.46,10.0,-0.2093,0.00012,19.06345]
[1778452677875,36.52,81899.46,10.0,-0.2093,0.00012,19.06345]
[1778452677886,36.52,81899.46,10.0,-0.2093,0.00012,19.06345]
[1778452679435,36.52,81899.97,10.0,-0.20924,0.00012,19.06043]
[1778452679567,36.52,81899.97,10.0,-0.20924,0.00012,19.06043]
[1778452679577,36.52,81899.97,10.0,-0.20924,0.00012,19.06043]
[1778452679760,36.52,81899.78,10.0,-0.20927,0.00012,19.06171]
[1778452680050,36.52,81899.78,10.0,-0.20927,0.00012,19.06171]
[1778452680412,36.52,81899.78,10.0,-0.20927,0.00012,19.06171]
[1778452680416,36.52,81899.78,10.0,-0.20927,0.00012,19.06171]
[1778452680460,36.52,81899.78,10.0,-0.20927,0.00012,19.06171]
[1778452680671,36.52,81899.78,10.0,-0.20927,0.00012,19.06171]
[1778452680677,36.52,81899.78,10.0,-0.20927,0.00012,19.06171]
[1778452680742,36.52,81906.72,10.0,-0.20844,0.00012,19.01906]
[1778452682658,36.52,81921.24,10.0,-0.20672,0.00012,18.92964]
[1778452683528,36.52,81921.24,10.0,-0.20672,0.00012,18.92964]
[1778452684068,36.52,81921.12,10.0,-0.20674,0.00012,18.93037]
[1778452684903,36.52,81922.35,10.0,-0.20659,0.00012,18.92278]
[1778452686352,36.52,81922.35,10.0,-0.20659,0.00012,18.92278]
[1778452686835,36.52,81922.35,10.0,-0.20659,0.00012,18.92278]
[1778452686866,36.52,81922.35,10.0,-0.20659,0.00012,18.92278]
[1778452687165,36.52,81922.65,10.0,-0.20656,0.00012,18.92093]
[1778452687211,36.52,81922.65,10.0,-0.20656,0.00012,18.92093]
[1778452687833,36.52,81941.75,10.0,-0.20431,0.00012,18.80297]
[1778452688893,36.52,81946.68,10.0,-0.20374,0.00012,18.7725]
[1778452689702,36.52,81946.68,10.0,-0.20374,0.00012,18.7725]
[1778452691925,36.52,81946.91,10.0,-0.20371,0.00012,18.77124]
[1778452693035,36.52,81946.95,10.0,-0.20371,0.00012,18.77099]
[1778452695449,36.52,81953.65,10.0,-0.20293,0.00012,18.72967]
[1778452698477,36.52,81954.9,10.0,-0.20279,0.00012,18.72228]
[1778452699509,36.52,81961.03,10.0,-0.20208,0.00012,18.68438]
[1778452700726,36.52,81961.26,10.0,-0.20206,0.00012,18.68313]
[1778452700766,36.52,81961.26,10.0,-0.20206,0.00012,18.68313]
[1778452701051,36.52,81960.95,10.0,-0.2021,0.00012,18.68542]
[1778452701310,36.52,81960.95,10.0,-0.2021,0.00012,18.68542]
[1778452701562,36.52,81960.95,10.0,-0.2021,0.00012,18.68542]
[1778452701748,36.52,81943.27,10.0,-0.20416,0.00012,18.79498]
[1778452702200,36.52,81943.27,10.0,-0.20416,0.00012,18.79498]
[1778452702615,36.52,81924.18,10.0,-0.20641,0.00012,18.91308]
[1778452703330,36.52,81924.18,10.0,-0.20641,0.00012,18.91308]
[1778452703475,36.52,81924.18,10.0,-0.20641,0.00012,18.91308]
[1778452703708,36.52,81924.18,10.0,-0.20641,0.00012,18.91308]
[1778452703744,36.52,81924.18,10.0,-0.20641,0.00012,18.91308]
[1778452703860,36.52,81924.09,10.0,-0.20642,0.00012,18.91368]
[1778452705221,36.52,81920.13,10.0,-0.20689,0.00012,18.93812]
[1778452705762,36.52,81920.13,10.0,-0.20689,0.00012,18.93812]
[1778452705828,36.52,81927.98,10.0,-0.20596,0.00012,18.88981]
[1778452706532,36.52,81927.98,10.0,-0.20596,0.00012,18.88981]
[1778452708361,36.52,81929.12,10.0,-0.20583,0.00012,18.88297]
[1778452708875,36.52,81926.22,10.0,-0.20617,0.00012,18.90087]
[1778452711076,36.52,81921.71,10.0,-0.20671,0.00012,18.92896]
[1778452711750,36.52,81907.58,10.0,-0.20835,0.00012,19.0114]
[1778452714138,36.52,81903.57,10.0,-0.20882,0.00012,19.036]
[1778452714165,36.52,81903.57,10.0,-0.20882,0.00012,19.036]
[1778452714219,36.52,81903.57,10.0,-0.20882,0.00012,19.036]
[1778452714625,36.52,81903.57,10.0,-0.20882,0.00012,19.036]
[1778452714755,36.52,81903.57,10.0,-0.20882,0.00012,19.036]
[1778452719617,36.52,81915.45,10.0,-0.20741,0.00012,18.96271]
[1778452720103,36.52,81915.45,10.0,-0.20741,0.00012,18.96271]
[1778452722628,36.52,81902.56,10.0,-0.20894,0.00012,19.04202]
[1778452722636,36.52,81902.56,10.0,-0.20894,0.00012,19.04202]
[1778452722638,36.52,81912.3,10.0,-0.20778,0.00012,18.9821]
[1778452722975,36.52,81912.3,10.0,-0.20778,0.00012,18.9821]
[1778452722988,36.52,81912.3,10.0,-0.20778,0.00012,18.9821]
[1778452723529,36.52,81912.3,10.0,-0.20778,0.00012,18.9821]
[1778452723549,36.52,81912.3,10.0,-0.20778,0.00012,18.9821]
[1778452723645,36.52,81918.73,10.0,-0.20702,0.00012,18.94246]
[1778452728687,36.52,81901.26,10.0,-0.20909,0.00012,19.05012]
[1778452728949,36.52,81901.26,10.0,-0.20909,0.00012,19.05012]
[1778452729011,36.52,81901.26,10.0,-0.20909,0.00012,19.05012]
[1778452730390,36.52,81893.26,10.0,-0.21005,0.00012,19.09914]
[1778452731474,36.52,81893.2,10.0,-0.21005,0.00012,19.09945]
[1778452731498,36.52,81893.2,10.0,-0.21005,0.00012,19.09945]
[1778452732637,36.52,81896.77,10.0,-0.20963,0.00012,19.0775]
[1778452733722,36.52,81915.45,10.0,-0.20741,0.00012,18.96249]
[1778452735736,36.52,81904.16,10.0,-0.20874,0.00012,19.03191]
[1778452736422,36.52,81904.16,10.0,-0.20874,0.00012,19.03191]
[1778452736586,36.52,81904.16,10.0,-0.20874,0.00012,19.03191]
[1778452740262,36.52,81893.96,10.0,-0.20996,0.00012,19.09452]
[1778452740489,36.52,81893.96,10.0,-0.20996,0.00012,19.09452]
[1778452741374,36.52,81893.05,10.0,-0.21006,0.00012,19.10003]
[1778452741414,36.52,81893.05,10.0,-0.21006,0.00012,19.10003]
[1778452741453,36.52,81893.05,10.0,-0.21006,0.00012,19.10003]
[1778452741773,36.52,81893.05,10.0,-0.21006,0.00012,19.10003]
[1778452741815,36.52,81893.05,10.0,-0.21006,0.00012,19.10003]
[1778452741833,36.52,81893.05,10.0,-0.21006,0.00012,19.10003]
[1778452741851,36.52,81905.39,10.0,-0.2086,0.00012,19.02423]
[1778452744417,36.52,81909.79,10.0,-0.20807,0.00012,18.99694]
[1778452744457,36.52,81909.79,10.0,-0.20807,0.00012,18.99694]
[1778452745085,36.52,81911.88,10.0,-0.20782,0.00012,18.98402]
[1778452745094,36.52,81911.88,10.0,-0.20782,0.00012,18.98402]
[1778452745426,36.52,81911.88,10.0,-0.20782,0.00012,18.98402]
[1778452745807,36.52,81926.27,10.0,-0.20612,0.00012,18.89528]
[1778452749278,36.52,81929.92,10.0,-0.20569,0.00012,18.8728]
[1778452749836,36.52,81920.87,10.0,-0.20676,0.00012,18.92871]
[1778452750233,36.52,81920.87,10.0,-0.20676,0.00012,18.92871]
[1778452750256,36.52,81920.87,10.0,-0.20676,0.00012,18.92871]
[1778452750842,36.52,81915.04,10.0,-0.20745,0.00012,18.96468]
[1778452751563,36.52,81915.04,10.0,-0.20745,0.00012,18.96468]
[1778452753154,36.52,81913.57,10.0,-0.20762,0.00012,18.97381]
[1778452757706,36.52,81908.57,10.0,-0.20821,0.00012,19.00446]
[1778452762301,36.52,81917.03,10.0,-0.20721,0.00012,18.95235]
[1778452762342,36.52,81917.03,10.0,-0.20721,0.00012,18.95235]
[1778452762369,36.52,81917.03,10.0,-0.20721,0.00012,18.95235]
[1778452762382,36.52,81917.03,10.0,-0.20721,0.00012,18.95235]
[1778452762506,36.52,81917.03,10.0,-0.20721,0.00012,18.95235]
[1778452762726,36.52,81917.03,10.0,-0.20721,0.00012,18.95235]
[1778452762738,36.52,81917.03,10.0,-0.20721,0.00012,18.95235]
[1778452762774,36.52,81917.03,10.0,-0.20721,0.00012,18.95235]
[1778452762929,36.52,81924.75,10.0,-0.2063,0.00012,18.90478]
[1778452767011,36.52,81926.16,10.0,-0.20612,0.00012,18.89541]
[1778452768837,36.52,81924.76,10.0,-0.20629,0.00012,18.90408]
[1778452774305,36.52,81923.41,10.0,-0.20642,0.00012,18.90794]
[1778452776601,36.52,81918.96,10.0,-0.20694,0.00012,18.93539]
[1778452776875,36.52,81918.96,10.0,-0.20694,0.00012,18.93539]
[1778452777373,36.52,81912.31,10.0,-0.20773,0.00012,18.97632]
[1778452777914,36.52,81903.92,10.0,-0.20872,0.00012,19.02784]
[1778452783317,36.52,81902.39,10.0,-0.2089,0.00012,19.037]
[1778452788104,36.52,81913.52,10.0,-0.20757,0.00012,18.96833]
[1778452793139,36.52,81915.97,10.0,-0.20729,0.00012,18.95346]
[1778452798185,36.52,81920.71,10.0,-0.20673,0.00012,18.92455]
[1778452799613,36.52,81920.71,10.0,-0.20673,0.00012,18.92455]
[1778452799701,36.52,81920.71,10.0,-0.20673,0.00012,18.92455]
[1778452799722,36.52,81920.71,10.0,-0.20673,0.00012,18.92455]
[1778452799758,36.52,81920.71,10.0,-0.20673,0.00012,18.92455]
[1778452799797,36.52,81920.96,10.0,-0.20671,0.00012,18.92311]
[1778452800906,36.52,81920.96,10.0,-0.20671,0.00012,18.92311]
[1778452800920,36.52,81920.96,10.0,-0.20671,0.00012,18.92311]
[1778452800930,36.52,81920.96,10.0,-0.20671,0.00012,18.92311]
[1778452800952,36.52,81920.96,10.0,-0.20671,0.00012,18.92311]
[1778452800924,36.52,81929.94,10.0,-0.20565,0.00012,18.8677]
[1778452801086,36.52,81929.94,10.0,-0.20565,0.00012,18.8677]
[1778452801860,36.52,81941.19,10.0,-0.20433,0.00012,18.79822]
[1778452804227,36.52,81950.36,10.0,-0.20326,0.00012,18.74154]
[1778452809246,36.52,81953.2,10.0,-0.20293,0.00012,18.72423]
[1778452809963,36.52,81953.2,10.0,-0.20293,0.00012,18.72423]
[1778452810965,36.52,81953.7,10.0,-0.20288,0.00012,18.72122]
[1778452812778,36.52,81964.24,10.0,-0.20165,0.00012,18.65607]
[1778452815414,36.52,81962.32,10.0,-0.20189,0.00012,18.6685]
[1778452816315,36.52,81959.46,10.0,-0.20222,0.00012,18.68639]
[1778452821468,36.53,81956.29,10.0,-0.2026,0.00012,18.7067]
[1778452821913,36.53,81969.74,10.0,-0.20104,0.00012,18.6233]
[1778452827388,36.53,81977.42,10.0,-0.20018,0.00012,18.57695]
[1778452829862,36.53,81964.61,10.0,-0.20167,0.00012,18.65705]
[1778452831619,36.53,81961.16,10.0,-0.20207,0.00012,18.67863]
[1778452831932,36.53,81969.02,10.0,-0.20113,0.00012,18.62542]
[1778452832265,36.53,81969.02,10.0,-0.20113,0.00012,18.62542]
[1778452832889,36.53,81975.23,10.0,-0.20041,0.00012,18.58687]
[1778452838473,36.54,81973.38,10.0,-0.20065,0.00012,18.59983]
[1778452843508,36.54,81958.75,10.0,-0.20237,0.00012,18.69182]
[1778452844786,36.54,81958.75,10.0,-0.20237,0.00012,18.69182]
[1778452844930,36.54,81958.75,10.0,-0.20237,0.00012,18.69182]
[1778452845749,36.54,81957.66,10.0,-0.2025,0.00012,18.6987]
[1778452845840,36.54,81946.81,10.0,-0.20377,0.00012,18.766]
[1778452851564,36.54,81946.21,10.0,-0.20384,0.00012,18.76976]
[1778452852129,36.54,81946.21,10.0,-0.20384,0.00012,18.76976]
[1778452852174,36.54,81946.21,10.0,-0.20384,0.00012,18.76976]
[1778452852650,36.54,81946.21,10.0,-0.20384,0.00012,18.76976]
[1778452852700,36.54,81941.1,10.0,-0.20444,0.00012,18.80138]
[1778452853211,36.54,81941.1,10.0,-0.20444,0.00012,18.80138]
[1778452853261,36.54,81941.1,10.0,-0.20444,0.00012,18.80138]
[1778452853427,36.54,81941.1,10.0,-0.20444,0.00012,18.80138]
[1778452853430,36.54,81941.1,10.0,-0.20444,0.00012,18.80138]
[1778452853578,36.54,81934.03,10.0,-0.20527,0.00012,18.84517]
[1778452854949,36.54,81934.51,10.0,-0.20521,0.00012,18.84226]
[1778452860081,36.54,81931.17,10.0,-0.20562,0.00012,18.86381]
[1778452860119,36.54,81931.17,10.0,-0.20562,0.00012,18.86381]
[1778452861103,36.54,81925.7,10.0,-0.20627,0.00012,18.89771]
[1778452861548,36.54,81925.7,10.0,-0.20627,0.00012,18.89771]
[1778452861630,36.54,81925.7,10.0,-0.20627,0.00012,18.89771]
[1778452861634,36.55,81937.39,10.0,-0.2049,0.00012,18.8257]
[1778452862375,36.55,81937.39,10.0,-0.2049,0.00012,18.8257]
[1778452862425,36.55,81937.39,10.0,-0.2049,0.00012,18.8257]
[1778452862575,36.55,81937.39,10.0,-0.2049,0.00012,18.8257]
[1778452862941,36.54,81936.76,10.0,-0.20497,0.00012,18.82956]
[1778452863294,36.54,81936.76,10.0,-0.20497,0.00012,18.82956]
[1778452863960,36.55,81925.83,10.0,-0.20626,0.00012,18.89719]
[1778452865914,36.55,81911.43,10.0,-0.20796,0.00012,18.98602]
[1778452867431,36.55,81911.6,10.0,-0.20794,0.00012,18.98497]
[1778452867784,36.55,81911.6,10.0,-0.20794,0.00012,18.98497]
[1778452872923,36.55,81908.81,10.0,-0.20827,0.00012,19.00204]
[1778452873721,36.55,81894.7,10.0,-0.20994,0.00012,19.08855]
[1778452878756,36.54,81892.13,10.0,-0.21024,0.00012,19.10359]
[1778452879999,36.54,81892.13,10.0,-0.21024,0.00012,19.10359]
[1778452882749,36.54,81886.42,10.0,-0.21091,0.00012,19.13799]
[1778452882828,36.54,81886.42,10.0,-0.21091,0.00012,19.13799]
[1778452882850,36.54,81885.72,10.0,-0.21099,0.00012,19.14208]
[1778452884142,36.54,81880.36,10.0,-0.21163,0.00012,19.17477]
[1778452884154,36.54,81880.36,10.0,-0.21163,0.00012,19.17477]
[1778452885076,36.54,81872.35,10.0,-0.21258,0.00012,19.22357]
[1778452889008,36.54,81869.92,10.0,-0.21287,0.00012,19.23829]
[1778452889015,36.54,81869.92,10.0,-0.21287,0.00012,19.23829]
[1778452889017,36.54,81869.78,10.0,-0.21289,0.00012,19.23909]
[1778452891338,36.54,81868.33,10.0,-0.21306,0.00012,19.24777]
[1778452891341,36.54,81868.33,10.0,-0.21306,0.00012,19.24777]
[1778452892031,36.54,81863.93,10.0,-0.21356,0.00012,19.26995]
[1778452893227,36.54,81862.78,10.0,-0.21369,0.00012,19.27693]
[1778452893861,36.54,81875.48,10.0,-0.21217,0.00012,19.19946]
[1778452895269,36.54,81879.67,10.0,-0.21166,0.00012,19.1738]
[1778452895875,36.54,81883.07,10.0,-0.21126,0.00012,19.15299]
[1778452896334,36.54,81883.07,10.0,-0.21126,0.00012,19.15299]
[1778452896366,36.54,81883.07,10.0,-0.21126,0.00012,19.15299]
[1778452898451,36.54,81876.4,10.0,-0.21205,0.00012,19.19343]
[1778452901219,36.54,81886.75,10.0,-0.2108,0.00012,19.12964]
[1778452903312,36.54,81882.82,10.0,-0.21127,0.00012,19.15345]
[1778452907121,36.53,81884.73,10.0,-0.21103,0.00012,19.14117]
[1778452907313,36.53,81884.73,10.0,-0.21103,0.00012,19.14117]
[1778452907620,36.53,81884.73,10.0,-0.21103,0.00012,19.14117]
[1778452907649,36.53,81884.73,10.0,-0.21103,0.00012,19.14117]
[1778452907740,36.53,81884.73,10.0,-0.21103,0.00012,19.14117]
[1778452907967,36.53,81895.43,10.0,-0.20975,0.00012,19.07549]
[1778452909980,36.53,81908.94,10.0,-0.20814,0.00012,18.99204]
[1778452911153,36.53,81909.4,10.0,-0.20808,0.00012,18.98904]
[1778452915207,36.53,81902.55,10.0,-0.20888,0.00012,19.03059]
[1778452915292,36.53,81902.55,10.0,-0.20888,0.00012,19.03059]
[1778452915446,36.53,81902.55,10.0,-0.20888,0.00012,19.03059]
[1778452915585,36.53,81902.55,10.0,-0.20888,0.00012,19.03059]
[1778452916027,36.53,81911.67,10.0,-0.2078,0.00012,18.97437]
[1778452920871,36.53,81913.62,10.0,-0.20756,0.00012,18.96196]
[1778452922774,36.53,81908.92,10.0,-0.20811,0.00012,18.99073]
[1778452922785,36.53,81908.92,10.0,-0.20811,0.00012,18.99073]
[1778452923074,36.53,81906.92,10.0,-0.20835,0.00012,19.00296]
[1778452923988,36.53,81906.92,10.0,-0.20835,0.00012,19.00296]
[1778452926674,36.53,81917.73,10.0,-0.20706,0.00012,18.93627]
[1778452927104,36.53,81918.01,10.0,-0.20703,0.00012,18.93443]
[1778452928076,36.53,81918.01,10.0,-0.20703,0.00012,18.93443]
[1778452928115,36.53,81918.59,10.0,-0.20696,0.00012,18.93075]
[1778452929122,36.53,81928.66,10.0,-0.20577,0.00012,18.86866]
[1778452930569,36.53,81928.66,10.0,-0.20577,0.00012,18.86849]
[1778452930670,36.53,81927.04,10.0,-0.20596,0.00012,18.8784]
[1778452931168,36.53,81927.04,10.0,-0.20596,0.00012,18.8784]
[1778452933828,36.53,81910.76,10.0,-0.20788,0.00012,18.97873]
[1778452934349,36.53,81910.4,10.0,-0.20792,0.00012,18.98086]
[1778452935004,36.52,81910.49,10.0,-0.20791,0.00012,18.98023]
[1778452937317,36.52,81912.46,10.0,-0.20768,0.00012,18.96811]
[1778452937330,36.52,81912.46,10.0,-0.20768,0.00012,18.96811]
[1778452937475,36.52,81912.46,10.0,-0.20768,0.00012,18.96811]
[1778452937570,36.52,81912.46,10.0,-0.20768,0.00012,18.96811]
[1778452937577,36.52,81912.46,10.0,-0.20768,0.00012,18.96811]
[1778452938769,36.53,81887.51,10.0,-0.21064,0.00012,19.12136]
[1778452939669,36.53,81887.51,10.0,-0.21064,0.00012,19.12136]
[1778452940127,36.52,81881.58,10.0,-0.21135,0.00012,19.15756]
[1778452940761,36.52,81881.58,10.0,-0.21135,0.00012,19.15756]
[1778452940883,36.52,81880.78,10.0,-0.21145,0.00012,19.16245]
[1778452944867,36.53,81871.79,10.0,-0.21253,0.00012,19.21754]
[1778452946403,36.53,81871.24,10.0,-0.21259,0.00012,19.22088]
[1778452946714,36.53,81871.24,10.0,-0.21259,0.00012,19.22088]
[1778452946727,36.53,81871.24,10.0,-0.21259,0.00012,19.22088]
[1778452946815,36.53,81870.58,10.0,-0.21267,0.00012,19.22489]
[1778452947669,36.52,81879.56,10.0,-0.21159,0.00012,19.16982]
[1778452949981,36.52,81880.35,10.0,-0.21149,0.00012,19.16483]
[1778452950410,36.52,81881.3,10.0,-0.21138,0.00012,19.15886]
[1778452950967,36.52,81881.3,10.0,-0.21138,0.00012,19.15886]
[1778452951076,36.52,81881.36,10.0,-0.21133,0.00012,19.15383]
[1778452951633,36.52,81881.36,10.0,-0.21133,0.00012,19.15383]
[1778452952030,36.52,81881.36,10.0,-0.21133,0.00012,19.15383]
[1778452952057,36.52,81881.36,10.0,-0.21133,0.00012,19.15383]
[1778452952084,36.52,81871.32,10.0,-0.21253,0.00012,19.21503]
[1778452955718,36.52,81875.46,10.0,-0.21203,0.00012,19.18916]
[1778452955912,36.52,81875.13,10.0,-0.21206,0.00012,19.19098]
[1778452957016,36.52,81875.13,10.0,-0.21206,0.00012,19.19098]
[1778452962313,36.52,81866.72,10.0,-0.21306,0.00012,19.24169]
[1778452962798,36.52,81866.72,10.0,-0.21306,0.00012,19.24169]
[1778452963058,36.52,81866.72,10.0,-0.21306,0.00012,19.24169]
[1778452964022,36.52,81868.28,10.0,-0.21287,0.00012,19.2321]
[1778452964050,36.52,81878.61,10.0,-0.21163,0.00012,19.16901]
[1778452969407,36.52,81878.48,10.0,-0.21164,0.00012,19.16956]
[1778452973461,36.52,81876.38,10.0,-0.21189,0.00012,19.18228]
[1778452974567,36.52,81876.38,10.0,-0.21189,0.00012,19.18224]
[1778452974713,36.52,81876.38,10.0,-0.21189,0.00012,19.18224]
[1778452974905,36.52,81876.38,10.0,-0.21189,0.00012,19.18224]
[1778452975004,36.52,81876.38,10.0,-0.21189,0.00012,19.18219]
[1778452975540,36.52,81876.38,10.0,-0.21189,0.00012,19.18219]
[1778452975741,36.52,81876.38,10.0,-0.21189,0.00012,19.18219]
[1778452975954,36.52,81881.18,10.0,-0.21131,0.00012,19.15266]
[1778452977156,36.52,81857.97,10.0,-0.2141,0.00012,19.2943]
[1778452978243,36.52,81853.69,10.0,-0.21461,0.00012,19.32017]
[1778452979092,36.52,81853.69,10.0,-0.21461,0.00012,19.32017]
[1778452979144,36.51,81851.88,10.0,-0.21483,0.00012,19.33097]
[1778452980040,36.51,81851.88,10.0,-0.21483,0.00012,19.33097]
[1778452980761,36.51,81851.84,10.0,-0.21483,0.00012,19.33106]
[1778452980765,36.51,81851.84,10.0,-0.21483,0.00012,19.33106]
[1778452980983,36.51,81852.53,10.0,-0.21474,0.00012,19.32672]
[1778452981604,36.51,81852.53,10.0,-0.21474,0.00012,19.32672]
[1778452982384,36.51,81851.34,10.0,-0.21488,0.00012,19.33374]
[1778452983101,36.51,81851.34,10.0,-0.21488,0.00012,19.33374]
[1778452985304,36.51,81854.34,10.0,-0.21451,0.00012,19.31484]
[1778452986240,36.51,81854.9,10.0,-0.21444,0.00012,19.31123]
[1778452986796,36.51,81854.9,10.0,-0.21444,0.00012,19.31123]
[1778452986801,36.51,81854.9,10.0,-0.21444,0.00012,19.31123]
[1778452987142,36.51,81850.87,10.0,-0.21492,0.00012,19.33554]
[1778452992023,36.51,81850.75,10.0,-0.21492,0.00012,19.33569]
[1778452992053,36.51,81850.75,10.0,-0.21492,0.00012,19.33569]
[1778452992104,36.51,81850.75,10.0,-0.21492,0.00012,19.33569]
[1778452992526,36.51,81853.0,10.0,-0.21465,0.00012,19.32186]
[1778452992754,36.51,81853.0,10.0,-0.21465,0.00012,19.32186]
[1778452992766,36.51,81863.18,10.0,-0.21342,0.00012,19.25973]
[1778452994508,36.51,81863.43,10.0,-0.21338,0.00012,19.25794]
[1778452994560,36.51,81863.43,10.0,-0.21338,0.00012,19.25794]
[1778452994694,36.51,81863.43,10.0,-0.21338,0.00012,19.25794]
[1778452994795,36.51,81862.38,10.0,-0.2135,0.00012,19.26407]
[1778452998610,36.5,81853.16,10.0,-0.2146,0.00012,19.31953]
[1778453003645,36.5,81853.94,10.0,-0.21449,0.00012,19.31372]
[1778453006737,36.5,81853.47,10.0,-0.21454,0.00012,19.31616]
[1778453006743,36.5,81853.47,10.0,-0.21454,0.00012,19.31616]
[1778453007678,36.5,81863.62,10.0,-0.2133,0.00012,19.25388]
[1778453012713,36.49,81856.73,10.0,-0.21409,0.00012,19.29056]
[1778453013973,36.49,81856.73,10.0,-0.21409,0.00012,19.29056]
[1778453014830,36.49,81856.98,10.0,-0.21405,0.00012,19.28885]
[1778453020769,36.49,81851.73,10.0,-0.21466,0.00012,19.31934]
[1778453023676,36.49,81851.11,10.0,-0.21473,0.00012,19.3227]
[1778453029833,36.48,81857.62,10.0,-0.21392,0.00012,19.28183]
[1778453032255,36.48,81858.32,10.0,-0.21383,0.00012,19.27721]
[1778453032348,36.48,81858.32,10.0,-0.21383,0.00012,19.27721]
[1778453032635,36.48,81858.32,10.0,-0.21383,0.00012,19.27721]
[1778453032949,36.48,81858.32,10.0,-0.21383,0.00012,19.27721]
[1778453033179,36.48,81863.82,10.0,-0.21316,0.00012,19.24348]
[1778453033861,36.48,81873.11,10.0,-0.21204,0.00012,19.18644]
[1778453038896,36.48,81866.26,10.0,-0.21284,0.00012,19.22717]
[1778453043694,36.48,81871.58,10.0,-0.21218,0.00012,19.19373]
[1778453044327,36.47,81870.45,10.0,-0.21231,0.00012,19.20042]
[1778453045892,36.47,81870.51,10.0,-0.2123,0.00012,19.19983]
[1778453046569,36.47,81870.7,10.0,-0.21228,0.00012,19.19844]
[1778453052994,36.47,81870.6,10.0,-0.21226,0.00012,19.19744]
[1778453057372,36.47,81870.0,10.0,-0.21231,0.00012,19.20016]
[1778453058029,36.46,81869.88,10.0,-0.21232,0.00012,19.20064]
[1778453062685,36.46,81869.71,10.0,-0.21231,0.00012,19.20012]
[1778453062786,36.46,81869.71,10.0,-0.2123,0.00012,19.19973]
[1778453068099,36.45,81869.8,10.0,-0.21226,0.00012,19.19737]
[1778453071785,36.45,81869.73,10.0,-0.21221,0.00012,19.19222]
[1778453075564,36.45,81866.28,10.0,-0.21261,0.00012,19.21226]
[1778453077227,36.45,81866.3,10.0,-0.2126,0.00012,19.21189]
[1778453078298,36.44,81866.77,10.0,-0.21254,0.00012,19.20851]
[1778453079599,36.44,81866.19,10.0,-0.2126,0.00012,19.21181]
[1778453079656,36.44,81866.19,10.0,-0.2126,0.00012,19.21181]
[1778453079830,36.44,81866.19,10.0,-0.2126,0.00012,19.21181]
[1778453079850,36.44,81866.19,10.0,-0.2126,0.00012,19.21181]
[1778453080008,36.44,81866.19,10.0,-0.2126,0.00012,19.21181]
[1778453082219,36.44,81872.84,10.0,-0.21179,0.00012,19.1706]
[1778453082300,36.44,81873.51,10.0,-0.21171,0.00012,19.16628]
[1778453084766,36.44,81875.57,10.0,-0.21145,0.00012,19.15325]
[1778453085225,36.44,81865.52,10.0,-0.21266,0.00012,19.21461]
[1778453087301,36.44,81865.4,10.0,-0.21266,0.00012,19.2149]
[1778453087399,36.44,81865.4,10.0,-0.21266,0.00012,19.2149]
[1778453088246,36.44,81865.02,10.0,-0.2127,0.00012,19.21696]
[1778453093281,36.43,81865.01,10.0,-0.21269,0.00012,19.21624]
[1778453093706,36.43,81865.01,10.0,-0.21269,0.00012,19.21624]
[1778453094288,36.43,81869.16,10.0,-0.21219,0.00012,19.19057]
[1778453094859,36.43,81869.16,10.0,-0.21219,0.00012,19.19057]
[1778453094904,36.43,81869.16,10.0,-0.21219,0.00012,19.19057]
[1778453099947,36.43,81876.89,10.0,-0.21124,0.00012,19.14217]
[1778453100460,36.43,81876.89,10.0,-0.21124,0.00012,19.14217]
[1778453100588,36.43,81876.89,10.0,-0.21124,0.00012,19.14217]
[1778453100971,36.43,81878.01,10.0,-0.2111,0.00012,19.13512]
[1778453101835,36.43,81878.01,10.0,-0.2111,0.00012,19.13512]
[1778453101912,36.43,81878.01,10.0,-0.2111,0.00012,19.13512]
[1778453102088,36.43,81878.01,10.0,-0.2111,0.00012,19.13512]
[1778453102205,36.42,81889.58,10.0,-0.20966,0.00012,19.06095]
[1778453103149,36.42,81902.72,10.0,-0.20809,0.00012,18.98001]
[1778453103957,36.42,81902.72,10.0,-0.20809,0.00012,18.98001]
[1778453104048,36.42,81911.61,10.0,-0.20703,0.00012,18.9248]
[1778453104808,36.42,81911.61,10.0,-0.20703,0.00012,18.9248]
[1778453104869,36.42,81911.61,10.0,-0.20703,0.00012,18.9248]
[1778453105259,36.42,81912.09,10.0,-0.20697,0.00012,18.92162]
[1778453105709,36.42,81912.09,10.0,-0.20697,0.00012,18.92162]
[1778453106026,36.42,81902.59,10.0,-0.2081,0.00012,18.98016]
[1778453106437,36.42,81902.59,10.0,-0.2081,0.00012,18.98016]
[1778453106482,36.42,81902.59,10.0,-0.2081,0.00012,18.98016]
[1778453107920,36.42,81900.77,10.0,-0.20831,0.00012,18.99113]
[1778453108807,36.42,81901.26,10.0,-0.20824,0.00012,18.98786]
[1778453108851,36.42,81901.26,10.0,-0.20824,0.00012,18.98786]
[1778453109835,36.42,81904.28,10.0,-0.20788,0.00012,18.96901]
[1778453110102,36.42,81904.28,10.0,-0.20788,0.00012,18.96901]
[1778453110112,36.42,81904.28,10.0,-0.20788,0.00012,18.96901]
[1778453110163,36.42,81912.37,10.0,-0.20692,0.00012,18.91889]
[1778453110429,36.42,81912.37,10.0,-0.20692,0.00012,18.91889]
[1778453110460,36.42,81912.37,10.0,-0.20692,0.00012,18.91889]
[1778453110769,36.42,81912.37,10.0,-0.20692,0.00012,18.91889]
[1778453111077,36.42,81912.37,10.0,-0.20692,0.00012,18.91889]
[1778453111422,36.42,81914.58,10.0,-0.20665,0.00012,18.90509]
[1778453111519,36.42,81914.27,10.0,-0.20669,0.00012,18.90701]
[1778453117508,36.41,81913.28,10.0,-0.2068,0.00012,18.91239]
[1778453117568,36.41,81913.28,10.0,-0.2068,0.00012,18.91239]
[1778453118439,36.41,81912.96,10.0,-0.20683,0.00012,18.91424]
[1778453119826,36.41,81915.87,10.0,-0.20648,0.00012,18.89601]
[1778453122320,36.41,81912.0,10.0,-0.20693,0.00012,18.91953]
[1778453124504,36.41,81921.18,10.0,-0.20584,0.00012,18.86227]
[1778453126518,36.41,81907.52,10.0,-0.20745,0.00012,18.94648]
[1778453128485,36.41,81908.76,10.0,-0.2073,0.00012,18.9386]
[1778453128532,36.41,81908.81,10.0,-0.20729,0.00012,18.93808]
[1778453130739,36.41,81909.71,10.0,-0.20718,0.00012,18.93245]
[1778453130840,36.41,81910.11,10.0,-0.20713,0.00012,18.92987]
[1778453133766,36.41,81909.19,10.0,-0.2072,0.00012,18.93083]
[1778453133804,36.41,81909.56,10.0,-0.20715,0.00012,18.92814]
[1778453136188,36.41,81909.71,10.0,-0.20714,0.00012,18.92721]
[1778453136212,36.41,81909.71,10.0,-0.20714,0.00012,18.92721]
[1778453136268,36.41,81909.74,10.0,-0.20713,0.00012,18.92692]
[1778453137348,36.41,81909.74,10.0,-0.20713,0.00012,18.92692]
[1778453137433,36.41,81916.41,10.0,-0.20634,0.00012,18.88567]
[1778453140169,36.4,81927.25,10.0,-0.20505,0.00012,18.81818]
[1778453145970,36.4,81926.22,10.0,-0.20517,0.00012,18.82409]
[1778453145982,36.4,81926.22,10.0,-0.20517,0.00012,18.82409]
[1778453146319,36.4,81926.22,10.0,-0.20517,0.00012,18.82409]
[1778453146334,36.4,81926.26,10.0,-0.20516,0.00012,18.82372]
[1778453146595,36.4,81926.26,10.0,-0.20516,0.00012,18.82372]
[1778453146976,36.4,81926.26,10.0,-0.20516,0.00012,18.82372]
[1778453147048,36.4,81926.26,10.0,-0.20516,0.00012,18.82372]
[1778453147332,36.4,81926.26,10.0,-0.20516,0.00012,18.82372]
[1778453147318,36.4,81939.72,10.0,-0.20357,0.00012,18.7399]
[1778453147915,36.4,81927.9,10.0,-0.20496,0.00012,18.81325]
[1778453148672,36.4,81927.9,10.0,-0.20496,0.00012,18.81325]
[1778453148964,36.4,81918.4,10.0,-0.20608,0.00012,18.87199]
[1778453150116,36.4,81918.4,10.0,-0.20608,0.00012,18.87199]
[1778453150141,36.4,81918.95,10.0,-0.20601,0.00012,18.86845]
[1778453151148,36.4,81918.95,10.0,-0.20601,0.00012,18.86845]
[1778453151177,36.4,81917.4,10.0,-0.20619,0.00012,18.87806]
[1778453156871,36.4,81916.41,10.0,-0.2063,0.00012,18.88363]
[1778453160425,36.4,81915.55,10.0,-0.20639,0.00012,18.88836]
[1778453161212,36.4,81915.55,10.0,-0.20639,0.00012,18.88836]
[1778453161288,36.4,81915.55,10.0,-0.20639,0.00012,18.88836]
[1778453161998,36.4,81915.58,10.0,-0.20639,0.00012,18.88802]
[1778453162100,36.4,81916.0,10.0,-0.20633,0.00012,18.88527]
[1778453163160,36.4,81916.0,10.0,-0.20633,0.00012,18.88527]
[1778453163167,36.4,81915.27,10.0,-0.20642,0.00012,18.88979]
[1778453163676,36.4,81915.27,10.0,-0.20642,0.00012,18.88979]
[1778453164312,36.4,81916.56,10.0,-0.20627,0.00012,18.88204]
[1778453167567,36.4,81915.24,10.0,-0.20643,0.00012,18.8902]
[1778453168157,36.4,81915.24,10.0,-0.20643,0.00012,18.8902]
[1778453169247,36.4,81910.66,10.0,-0.20697,0.00012,18.91861]
[1778453169256,36.4,81896.63,10.0,-0.20864,0.00012,19.00529]
[1778453169674,36.4,81896.63,10.0,-0.20864,0.00012,19.00529]
[1778453175535,36.4,81890.52,10.0,-0.20937,0.00012,19.04278]
[1778453177470,36.4,81890.1,10.0,-0.20941,0.00012,19.04524]
[1778453177472,36.4,81890.1,10.0,-0.20941,0.00012,19.04524]
[1778453177887,36.4,81890.1,10.0,-0.20941,0.00012,19.04524]
[1778453179848,36.4,81883.96,10.0,-0.21015,0.00012,19.08287]
[1778453181078,36.4,81880.08,10.0,-0.21061,0.00012,19.10666]
[1778453181103,36.4,81880.08,10.0,-0.21061,0.00012,19.10666]
[1778453181292,36.4,81880.08,10.0,-0.21061,0.00012,19.10666]
[1778453181314,36.4,81877.69,10.0,-0.21089,0.00012,19.12124]
[1778453181921,36.4,81877.69,10.0,-0.21089,0.00012,19.12124]
[1778453182022,36.4,81886.2,10.0,-0.20988,0.00012,19.06897]
[1778453183202,36.4,81886.2,10.0,-0.20988,0.00012,19.06897]
[1778453183279,36.4,81886.2,10.0,-0.20988,0.00012,19.06897]
[1778453183617,36.4,81886.36,10.0,-0.20986,0.00012,19.06796]
[1778453184321,36.4,81896.51,10.0,-0.20864,0.00012,19.00525]
[1778453185896,36.39,81901.64,10.0,-0.20803,0.00012,18.97351]
[1778453185984,36.39,81901.64,10.0,-0.20803,0.00012,18.97351]
[1778453186034,36.39,81897.04,10.0,-0.20857,0.00012,19.00185]
[1778453187381,36.39,81885.35,10.0,-0.20997,0.00012,19.07384]
[1778453189298,36.39,81884.14,10.0,-0.21011,0.00012,19.08118]
[1778453189901,36.39,81881.23,10.0,-0.21046,0.00012,19.09896]
[1778453190095,36.39,81881.23,10.0,-0.21046,0.00012,19.09896]
[1778453191619,36.39,81875.91,10.0,-0.21106,0.00012,19.12685]
[1778453194424,36.39,81870.45,10.0,-0.2117,0.00012,19.15978]
[1778453194524,36.39,81870.45,10.0,-0.2117,0.00012,19.15978]
[1778453195071,36.39,81870.45,10.0,-0.2117,0.00012,19.15978]
[1778453201044,36.39,81873.28,10.0,-0.21134,0.00012,19.14104]
[1778453202079,36.39,81873.28,10.0,-0.21134,0.00012,19.14104]
[1778453205080,36.39,81873.06,10.0,-0.21135,0.00012,19.14178]
[1778453205123,36.39,81873.06,10.0,-0.21135,0.00012,19.14178]
[1778453205128,36.39,81873.06,10.0,-0.21135,0.00012,19.14178]
[1778453205315,36.39,81873.06,10.0,-0.21135,0.00012,19.14178]
[1778453206078,36.38,81871.6,10.0,-0.21152,0.00012,19.15054]
[1778453206186,36.38,81871.6,10.0,-0.21152,0.00012,19.15054]
[1778453207166,36.38,81878.01,10.0,-0.21075,0.00012,19.11094]
[1778453207331,36.38,81878.18,10.0,-0.21073,0.00012,19.10972]
[1778453208767,36.38,81877.22,10.0,-0.21084,0.00012,19.11568]
[1778453208795,36.38,81877.22,10.0,-0.21084,0.00012,19.11568]
[1778453208867,36.38,81877.22,10.0,-0.21084,0.00012,19.11568]
[1778453209102,36.38,81880.66,10.0,-0.21043,0.00012,19.09457]
[1778453209924,36.38,81880.66,10.0,-0.21043,0.00012,19.09457]
[1778453210180,36.38,81880.66,10.0,-0.21043,0.00012,19.09457]
[1778453210266,36.38,81883.25,10.0,-0.21012,0.00012,19.07841]
[1778453214677,36.38,81883.42,10.0,-0.21009,0.00012,19.07693]
[1778453214772,36.38,81883.42,10.0,-0.21009,0.00012,19.07693]
[1778453214784,36.38,81883.42,10.0,-0.21009,0.00012,19.07693]
[1778453214790,36.38,81883.42,10.0,-0.21009,0.00012,19.07693]
[1778453214854,36.38,81883.42,10.0,-0.21009,0.00012,19.07693]
[1778453214858,36.38,81883.42,10.0,-0.21009,0.00012,19.07693]
[1778453214881,36.38,81883.42,10.0,-0.21009,0.00012,19.07693]
[1778453214933,36.38,81883.42,10.0,-0.21009,0.00012,19.07693]
[1778453215145,36.38,81895.09,10.0,-0.20869,0.00012,19.00493]
[1778453215702,36.38,81895.09,10.0,-0.20869,0.00012,19.00493]
[1778453219096,36.38,81895.43,10.0,-0.20865,0.00012,19.00255]
[1778453221133,36.38,81895.12,10.0,-0.20868,0.00012,19.00425]
[1778453221192,36.38,81893.3,10.0,-0.20889,0.00012,19.01536]
[1778453221645,36.38,81893.3,10.0,-0.20889,0.00012,19.01536]
[1778453222198,36.38,81880.99,10.0,-0.21037,0.00012,19.09111]
[1778453227233,36.38,81878.7,10.0,-0.21062,0.00012,19.10424]
[1778453232377,36.37,81876.28,10.0,-0.2109,0.00012,19.11855]
[1778453232391,36.37,81876.28,10.0,-0.2109,0.00012,19.11855]
[1778453237303,36.37,81866.7,10.0,-0.21202,0.00012,19.17573]
[1778453239011,36.37,81866.71,10.0,-0.21202,0.00012,19.17539]
[1778453239990,36.37,81865.86,10.0,-0.21211,0.00012,19.18033]
[1778453239994,36.37,81865.86,10.0,-0.21211,0.00012,19.18033]
[1778453240326,36.37,81860.07,10.0,-0.21281,0.00012,19.21556]
[1778453242351,36.37,81857.03,10.0,-0.21317,0.00012,19.23407]
[1778453242473,36.37,81856.7,10.0,-0.21321,0.00012,19.23595]
[1778453244537,36.37,81845.18,10.0,-0.2146,0.00012,19.3062]
[1778453246225,36.37,81841.48,10.0,-0.21505,0.00012,19.32864]
[1778453246296,36.37,81841.48,10.0,-0.21505,0.00012,19.32864]
[1778453246361,36.37,81841.48,10.0,-0.21505,0.00012,19.32864]
[1778453246373,36.37,81841.48,10.0,-0.21505,0.00012,19.32864]
[1778453246383,36.36,81851.24,10.0,-0.21386,0.00012,19.26881]
[1778453246892,36.36,81851.24,10.0,-0.21386,0.00012,19.26881]
[1778453247058,36.36,81851.24,10.0,-0.21386,0.00012,19.26881]
[1778453247368,36.36,81851.24,10.0,-0.21386,0.00012,19.26881]
[1778453247370,36.36,81851.24,10.0,-0.21386,0.00012,19.26881]
[1778453247381,36.36,81883.34,10.0,-0.20999,0.00012,19.07148]
[1778453249397,36.36,81888.89,10.0,-0.20932,0.00012,19.03694]
[1778453251123,36.36,81889.98,10.0,-0.20918,0.00012,19.03007]
[1778453251172,36.36,81889.98,10.0,-0.20918,0.00012,19.03007]
[1778453252895,36.36,81890.68,10.0,-0.20906,0.00012,19.02097]
[1778453252922,36.36,81890.68,10.0,-0.20906,0.00012,19.02097]
[1778453255503,36.36,81891.37,10.0,-0.20898,0.00012,19.01658]
[1778453255589,36.36,81891.63,10.0,-0.20894,0.00012,19.01474]
[1778453257529,36.36,81896.67,10.0,-0.20834,0.00012,18.98344]
[1778453257693,36.36,81896.67,10.0,-0.20834,0.00012,18.98344]
[1778453257738,36.36,81896.67,10.0,-0.20834,0.00012,18.98344]
[1778453257766,36.36,81896.67,10.0,-0.20834,0.00012,18.98344]
[1778453257942,36.36,81896.67,10.0,-0.20834,0.00012,18.98344]
[1778453258460,36.36,81897.28,10.0,-0.20826,0.00012,18.97946]
[1778453263495,36.36,81898.61,10.0,-0.20808,0.00012,18.97033]
[1778453264356,36.36,81898.61,10.0,-0.20808,0.00012,18.97033]
[1778453264410,36.36,81898.61,10.0,-0.20808,0.00012,18.97017]
[1778453264936,36.36,81898.61,10.0,-0.20808,0.00012,18.97017]
[1778453270159,36.36,81899.01,10.0,-0.20803,0.00012,18.96767]
[1778453270257,36.36,81899.01,10.0,-0.20803,0.00012,18.96767]
[1778453272126,36.36,81897.98,10.0,-0.20816,0.00012,18.97403]
[1778453272404,36.36,81897.98,10.0,-0.20816,0.00012,18.97403]
[1778453272432,36.36,81897.98,10.0,-0.20816,0.00012,18.97403]
[1778453272411,36.36,81897.67,10.0,-0.20819,0.00012,18.97595]
[1778453273344,36.36,81896.26,10.0,-0.20836,0.00012,18.98466]
[1778453277852,36.36,81896.01,10.0,-0.20839,0.00012,18.9862]
[1778453277881,36.36,81896.01,10.0,-0.20839,0.00012,18.9862]
[1778453281656,36.36,81897.01,10.0,-0.20827,0.00012,18.98008]
[1778453281684,36.36,81897.01,10.0,-0.20827,0.00012,18.98008]
[1778453282164,36.36,81897.01,10.0,-0.20827,0.00012,18.98008]
[1778453282445,36.36,81897.01,10.0,-0.20827,0.00012,18.98008]
[1778453282176,36.36,81896.4,10.0,-0.20835,0.00012,18.98387]
[1778453282699,36.36,81896.4,10.0,-0.20835,0.00012,18.98387]
[1778453282751,36.36,81896.4,10.0,-0.20835,0.00012,18.98387]
[1778453282785,36.36,81896.4,10.0,-0.20835,0.00012,18.98387]
[1778453282900,36.36,81896.4,10.0,-0.20835,0.00012,18.98387]
[1778453283001,36.36,81896.4,10.0,-0.20835,0.00012,18.98387]
[1778453283176,36.36,81896.4,10.0,-0.20835,0.00012,18.98387]
[1778453283408,36.36,81900.28,10.0,-0.20788,0.00012,18.95981]
[1778453283922,36.36,81919.21,10.0,-0.20563,0.00012,18.84249]
[1778453284693,36.36,81919.21,10.0,-0.20563,0.00012,18.84249]
[1778453284782,36.36,81919.21,10.0,-0.20563,0.00012,18.84249]
[1778453285083,36.36,81919.21,10.0,-0.20563,0.00012,18.84249]
[1778453285155,36.36,81916.88,10.0,-0.20591,0.00012,18.85694]
[1778453286066,36.36,81916.88,10.0,-0.20591,0.00012,18.85694]
[1778453286143,36.36,81899.05,10.0,-0.20803,0.00012,18.96729]
[1778453287387,36.36,81899.05,10.0,-0.20803,0.00012,18.96729]
[1778453292192,36.36,81900.43,10.0,-0.20786,0.00012,18.95873]
[1778453292294,36.36,81900.16,10.0,-0.20789,0.00012,18.9604]
[1778453292973,36.36,81900.16,10.0,-0.20789,0.00012,18.9604]
[1778453293321,36.36,81900.16,10.0,-0.20789,0.00012,18.9604]
[1778453296196,36.35,81900.1,10.0,-0.2079,0.00012,18.96063]
[1778453296221,36.35,81900.1,10.0,-0.2079,0.00012,18.96063]
[1778453296892,36.35,81899.97,10.0,-0.20791,0.00012,18.96101]
[1778453296921,36.35,81899.97,10.0,-0.20791,0.00012,18.96101]
[1778453306710,36.35,81907.9,10.0,-0.20695,0.00012,18.91109]
[1778453306766,36.35,81907.9,10.0,-0.20695,0.00012,18.91109]
[1778453311791,36.35,81903.92,10.0,-0.20741,0.00012,18.93522]
[1778453311863,36.35,81903.92,10.0,-0.20741,0.00012,18.93522]
[1778453311935,36.35,81903.92,10.0,-0.20741,0.00012,18.93522]
[1778453312281,36.35,81900.39,10.0,-0.20779,0.00012,18.9523]
[1778453313358,36.35,81900.39,10.0,-0.20779,0.00012,18.9523]
[1778453313365,36.35,81900.39,10.0,-0.20779,0.00012,18.9523]
[1778453313406,36.35,81900.39,10.0,-0.20779,0.00012,18.9523]
[1778453313486,36.35,81900.39,10.0,-0.20779,0.00012,18.9523]
[1778453313460,36.35,81891.5,10.0,-0.20885,0.00012,19.0072]
[1778453313865,36.35,81891.5,10.0,-0.20885,0.00012,19.0072]
[1778453313964,36.35,81885.97,10.0,-0.20951,0.00012,19.04132]
[1778453315525,36.35,81885.97,10.0,-0.20951,0.00012,19.04132]
[1778453319390,36.35,81882.63,10.0,-0.20991,0.00012,19.0615]
[1778453319477,36.35,81882.63,10.0,-0.20991,0.00012,19.0615]
[1778453320172,36.35,81882.74,10.0,-0.20989,0.00012,19.0606]
[1778453320200,36.35,81882.74,10.0,-0.20989,0.00012,19.0606]
[1778453320805,36.35,81889.51,10.0,-0.20908,0.00012,19.01873]
[1778453320969,36.35,81894.56,10.0,-0.20847,0.00012,18.98756]
[1778453321569,36.35,81894.56,10.0,-0.20847,0.00012,18.98756]
[1778453321905,36.35,81894.75,10.0,-0.20845,0.00012,18.98646]
[1778453323568,36.35,81895.55,10.0,-0.20836,0.00012,18.98146]
[1778453323807,36.35,81895.55,10.0,-0.20836,0.00012,18.98146]
[1778453325481,36.35,81896.28,10.0,-0.20827,0.00012,18.97695]
[1778453325933,36.35,81897.29,10.0,-0.20815,0.00012,18.97069]
[1778453326689,36.35,81897.29,10.0,-0.20815,0.00012,18.97069]
[1778453327546,36.35,81897.29,10.0,-0.20815,0.00012,18.97069]
[1778453327551,36.35,81897.29,10.0,-0.20815,0.00012,18.97069]
[1778453326940,36.35,81897.25,10.0,-0.20816,0.00012,18.97109]
[1778453327602,36.35,81897.25,10.0,-0.20816,0.00012,18.97109]
[1778453327626,36.35,81897.25,10.0,-0.20816,0.00012,18.97109]
[1778453327947,36.35,81907.1,10.0,-0.20698,0.00012,18.91017]
[1778453328655,36.35,81907.1,10.0,-0.20698,0.00012,18.91017]
[1778453328747,36.35,81907.1,10.0,-0.20698,0.00012,18.91017]
[1778453329719,36.35,81912.54,10.0,-0.20633,0.00012,18.87628]
[1778453331395,36.35,81916.12,10.0,-0.20591,0.00012,18.85408]
[1778453331520,36.35,81915.52,10.0,-0.20598,0.00012,18.85774]
[1778453331615,36.35,81915.52,10.0,-0.20598,0.00012,18.85774]
[1778453332553,36.35,81915.52,10.0,-0.20598,0.00012,18.85774]
[1778453332410,36.35,81921.74,10.0,-0.20524,0.00012,18.81913]
[1778453332582,36.35,81921.74,10.0,-0.20524,0.00012,18.81913]
[1778453338452,36.35,81925.49,10.0,-0.20481,0.00012,18.79605]
[1778453340506,36.35,81927.19,10.0,-0.20461,0.00012,18.78561]
[1778453340528,36.35,81927.19,10.0,-0.20461,0.00012,18.78561]
[1778453341834,36.35,81917.28,10.0,-0.20578,0.00012,18.84729]
[1778453343745,36.35,81917.64,10.0,-0.20574,0.00012,18.84509]
[1778453345005,36.35,81915.43,10.0,-0.206,0.00012,18.8588]
[1778453345117,36.35,81915.43,10.0,-0.206,0.00012,18.8588]
[1778453346976,36.35,81922.01,10.0,-0.20522,0.00012,18.81795]
[1778453347098,36.35,81922.01,10.0,-0.20522,0.00012,18.81795]
[1778453354134,36.35,81931.59,10.0,-0.2041,0.00012,18.75897]
[1778453358162,36.35,81916.77,10.0,-0.20586,0.00012,18.85134]
[1778453363197,36.35,81916.94,10.0,-0.20584,0.00012,18.85017]
[1778453368232,36.35,81917.38,10.0,-0.20578,0.00012,18.84727]
[1778453371977,36.35,81917.95,10.0,-0.20568,0.00012,18.83908]
[1778453377299,36.35,81923.49,10.0,-0.20502,0.00012,18.80463]
[1778453380027,36.35,81921.71,10.0,-0.20523,0.00012,18.81568]
[1778453381853,36.35,81921.88,10.0,-0.20521,0.00012,18.81463]
[1778453381882,36.35,81921.88,10.0,-0.20521,0.00012,18.81463]
[1778453381889,36.35,81921.88,10.0,-0.20521,0.00012,18.81463]
[1778453381922,36.35,81921.88,10.0,-0.20521,0.00012,18.81463]
[1778453381950,36.35,81921.88,10.0,-0.20521,0.00012,18.81463]
[1778453382161,36.35,81921.88,10.0,-0.20521,0.00012,18.81463]
[1778453382562,36.35,81933.39,10.0,-0.20385,0.00012,18.74299]
[1778453383543,36.35,81933.39,10.0,-0.20385,0.00012,18.74299]
[1778453383559,36.35,81933.39,10.0,-0.20385,0.00012,18.74299]
[1778453383562,36.35,81933.39,10.0,-0.20385,0.00012,18.74299]
[1778453388793,36.35,81937.1,10.0,-0.20341,0.00012,18.7198]
[1778453389159,36.35,81937.1,10.0,-0.20341,0.00012,18.7198]
[1778453389561,36.35,81945.81,10.0,-0.20239,0.00012,18.66552]
[1778453392119,36.35,81949.46,10.0,-0.20196,0.00012,18.6426]
[1778453392405,36.35,81949.33,10.0,-0.20197,0.00012,18.64335]
[1778453393253,36.35,81949.33,10.0,-0.20197,0.00012,18.64335]
[1778453393257,36.35,81949.33,10.0,-0.20197,0.00012,18.64335]
[1778453393279,36.35,81949.33,10.0,-0.20197,0.00012,18.64335]
[1778453393430,36.35,81949.33,10.0,-0.20197,0.00012,18.64335]
[1778453393504,36.35,81949.33,10.0,-0.20197,0.00012,18.64335]
[1778453393573,36.35,81947.85,10.0,-0.20215,0.00012,18.65266]
[1778453394048,36.35,81947.85,10.0,-0.20215,0.00012,18.65266]
[1778453394375,36.35,81947.85,10.0,-0.20215,0.00012,18.65266]
[1778453394457,36.35,81947.85,10.0,-0.20215,0.00012,18.65266]
[1778453395555,36.35,81952.75,10.0,-0.20158,0.00012,18.62201]
[1778453395614,36.35,81952.75,10.0,-0.20158,0.00012,18.62201]
[1778453395592,36.35,81955.28,10.0,-0.20128,0.00012,18.60618]
[1778453396605,36.35,81955.28,10.0,-0.20128,0.00012,18.60618]
[1778453396630,36.35,81965.64,10.0,-0.20007,0.00012,18.54141]
[1778453397440,36.35,81983.01,10.0,-0.19805,0.00012,18.43249]
[1778453398008,36.35,81983.01,10.0,-0.19805,0.00012,18.43249]
[1778453398391,36.35,81983.01,10.0,-0.19805,0.00012,18.43249]
[1778453398447,36.35,81981.34,10.0,-0.19825,0.00012,18.44301]
[1778453398900,36.35,81981.34,10.0,-0.19825,0.00012,18.44301]
[1778453399612,36.35,81981.34,10.0,-0.19825,0.00012,18.44301]
[1778453400382,36.35,81979.04,10.0,-0.19851,0.00012,18.45745]
[1778453405496,36.35,81977.29,10.0,-0.19873,0.00012,18.46909]
[1778453406708,36.35,81979.42,10.0,-0.19849,0.00012,18.45587]
[1778453406877,36.35,81979.42,10.0,-0.19849,0.00012,18.45587]
[1778453407187,36.35,81979.42,10.0,-0.19849,0.00012,18.45587]
[1778453407233,36.35,81979.42,10.0,-0.19849,0.00012,18.45587]
[1778453407513,36.35,81987.84,10.0,-0.19751,0.00012,18.40306]
[1778453408055,36.35,81987.84,10.0,-0.19751,0.00012,18.40306]
[1778453408521,36.35,81997.28,10.0,-0.19643,0.00012,18.34384]
[1778453409340,36.35,81997.28,10.0,-0.19643,0.00012,18.34384]
[1778453409364,36.35,81997.28,10.0,-0.19643,0.00012,18.34384]
[1778453411097,36.35,81999.18,10.0,-0.19621,0.00011,18.3319]
[1778453411123,36.35,81999.18,10.0,-0.19621,0.00011,18.3319]
[1778453411712,36.35,81999.07,10.0,-0.19622,0.00011,18.3326]
[1778453411735,36.35,81999.07,10.0,-0.19622,0.00011,18.3326]
[1778453412994,36.35,81996.0,10.0,-0.19657,0.00012,18.35191]
[1778453416207,36.35,81983.94,10.0,-0.19796,0.00012,18.42747]
[1778453417256,36.35,81987.6,10.1,-0.19754,0.00012,18.40439]
[1778453417263,36.35,81987.6,10.1,-0.19754,0.00012,18.40439]
[1778453417264,36.35,81987.6,10.1,-0.19754,0.00012,18.40439]
[1778453420497,36.35,81989.56,10.1,-0.19731,0.00012,18.39188]
[1778453420508,36.35,81989.56,10.1,-0.19731,0.00012,18.39188]
[1778453421028,36.35,81988.57,10.1,-0.19742,0.00012,18.39802]
[1778453421622,36.35,81984.46,10.1,-0.19789,0.00012,18.42373]
[1778453421948,36.35,81984.46,10.1,-0.19789,0.00012,18.42373]
[1778453422055,36.35,81984.46,10.1,-0.19789,0.00012,18.42373]
[1778453422629,36.35,81989.48,10.1,-0.19731,0.00012,18.39226]
[1778453423385,36.35,81989.48,10.1,-0.19731,0.00012,18.39226]
[1778453423619,36.35,81989.48,10.1,-0.19731,0.00012,18.39226]
[1778453423637,36.35,81987.75,10.1,-0.19751,0.00012,18.40305]
[1778453423730,36.35,81987.75,10.1,-0.19751,0.00012,18.40305]
[1778453424643,36.35,81972.73,10.1,-0.19925,0.00012,18.49736]
[1778453424869,36.35,81972.73,10.1,-0.19925,0.00012,18.49736]
[1778453425651,36.35,81955.41,10.1,-0.20127,0.00012,18.60569]
[1778453426104,36.35,81955.41,10.1,-0.20127,0.00012,18.60569]
[1778453426164,36.35,81955.41,10.1,-0.20127,0.00012,18.60569]
[1778453426659,36.35,81945.75,10.1,-0.2024,0.00012,18.66585]
[1778453429292,36.35,81943.51,10.1,-0.20266,0.00012,18.67972]
[1778453430839,36.35,81943.15,10.1,-0.2027,0.00012,18.68184]
[1778453433127,36.35,81941.95,10.1,-0.2028,0.00012,18.68471]
[1778453435015,36.35,81942.78,10.1,-0.2027,0.00012,18.67937]
[1778453436138,36.35,81942.85,10.1,-0.20269,0.00012,18.67886]
[1778453436993,36.35,81942.36,10.1,-0.20275,0.00012,18.68184]
[1778453437126,36.35,81942.36,10.1,-0.20275,0.00012,18.68184]
[1778453437456,36.35,81941.91,10.1,-0.2028,0.00012,18.68456]
[1778453438744,36.35,81928.56,10.1,-0.20437,0.00012,18.76768]
[1778453443848,36.35,81920.4,10.1,-0.20534,0.00012,18.81831]
[1778453446747,36.35,81915.37,10.1,-0.20593,0.00012,18.84926]
[1778453446807,36.35,81915.37,10.1,-0.20593,0.00012,18.84926]
[1778453449524,36.34,81922.37,10.1,-0.20509,0.00012,18.80561]
[1778453449570,36.34,81922.37,10.1,-0.20509,0.00012,18.80561]
[1778453450075,36.34,81922.24,10.1,-0.20511,0.00012,18.80637]
[1778453450468,36.34,81922.24,10.1,-0.20511,0.00012,18.80637]
[1778453451785,36.34,81932.62,10.1,-0.20389,0.00012,18.74193]
[1778453457695,36.35,81933.23,10.1,-0.20382,0.00012,18.73832]
[1778453459762,36.35,81940.48,10.1,-0.20297,0.00012,18.69345]
[1778453460111,36.35,81940.48,10.1,-0.20297,0.00012,18.69345]
[1778453460436,36.35,81939.61,10.1,-0.20307,0.00012,18.69888]
[1778453464650,36.35,81935.7,10.1,-0.20353,0.00012,18.72323]
[1778453465443,36.35,81932.51,10.1,-0.20391,0.00012,18.74303]
[1778453465461,36.35,81932.51,10.1,-0.20391,0.00012,18.74303]
[1778453465465,36.35,81932.51,10.1,-0.20391,0.00012,18.74303]
[1778453465493,36.35,81932.51,10.1,-0.20391,0.00012,18.74303]
[1778453465546,36.35,81932.51,10.1,-0.20391,0.00012,18.74303]
[1778453465631,36.35,81933.06,10.1,-0.20384,0.00012,18.73957]
[1778453467659,36.35,81922.65,10.1,-0.20507,0.00012,18.80421]
[1778453468540,36.35,81922.65,10.1,-0.20507,0.00012,18.80421]
[1778453471408,36.35,81921.71,10.1,-0.20518,0.00012,18.80999]
[1778453472653,36.34,81921.71,10.1,-0.20517,0.00012,18.80981]
[1778453472753,36.34,81910.48,10.1,-0.2065,0.00012,18.87947]
[1778453474607,36.34,81905.24,10.1,-0.20713,0.00012,18.91193]
[1778453474684,36.34,81901.97,10.1,-0.20751,0.00012,18.93192]
[1778453479788,36.34,81896.85,10.1,-0.20812,0.00012,18.96342]
[1778453480904,36.34,81897.4,10.1,-0.20805,0.00012,18.95998]
[1778453481656,36.34,81897.4,10.1,-0.20805,0.00012,18.95998]
[1778453482459,36.34,81889.46,10.1,-0.209,0.00012,19.00901]
[1778453482703,36.34,81889.46,10.1,-0.209,0.00012,19.00901]
[1778453482746,36.34,81889.46,10.1,-0.209,0.00012,19.00901]
[1778453482720,36.34,81886.03,10.1,-0.20941,0.00012,19.0301]
[1778453482931,36.34,81886.03,10.1,-0.20941,0.00012,19.0301]
[1778453483006,36.34,81886.03,10.1,-0.20941,0.00012,19.0301]
[1778453483735,36.34,81872.63,10.1,-0.21101,0.00012,19.11255]
[1778453485080,36.34,81863.68,10.1,-0.21209,0.00012,19.16724]
[1778453488290,36.34,81861.42,10.1,-0.21235,0.00012,19.18071]
[1778453488305,36.34,81861.42,10.1,-0.21235,0.00012,19.18071]
[1778453488692,36.34,81861.42,10.1,-0.21235,0.00012,19.18071]
[1778453488716,36.34,81861.42,10.1,-0.21235,0.00012,19.18071]
[1778453488784,36.34,81859.85,10.1,-0.21254,0.00012,19.19012]
[1778453489773,36.34,81846.66,10.1,-0.21413,0.00012,19.27085]
[1778453495467,36.34,81837.93,10.1,-0.21514,0.00012,19.31888]
[1778453495486,36.34,81837.93,10.1,-0.21514,0.00012,19.31888]
[1778453495625,36.34,81837.93,10.1,-0.21514,0.00012,19.31888]
[1778453495638,36.34,81837.93,10.1,-0.21514,0.00012,19.31888]
[1778453496687,36.34,81823.32,10.1,-0.21692,0.00012,19.40757]
[1778453498485,36.33,81819.67,10.1,-0.21736,0.00012,19.42948]
[1778453498615,36.33,81819.67,10.1,-0.21736,0.00012,19.42948]
[1778453498652,36.33,81819.67,10.1,-0.21736,0.00012,19.42948]
[1778453498734,36.33,81819.67,10.1,-0.21736,0.00012,19.42948]
[1778453498767,36.33,81819.67,10.1,-0.21736,0.00012,19.42948]
[1778453498800,36.33,81827.56,10.1,-0.21639,0.00012,19.38111]
[1778453498845,36.33,81827.56,10.1,-0.21639,0.00012,19.38111]
[1778453499178,36.33,81842.22,10.1,-0.2146,0.00012,19.29148]
[1778453500477,36.33,81842.22,10.1,-0.2146,0.00012,19.29148]
[1778453500578,36.33,81842.15,10.1,-0.2146,0.00012,19.29155]
[1778453501621,36.33,81842.15,10.1,-0.2146,0.00012,19.29155]
[1778453503227,36.33,81835.83,10.1,-0.21536,0.00012,19.32971]
[1778453505105,36.33,81836.18,10.1,-0.21531,0.00012,19.32707]
[1778453505109,36.33,81836.18,10.1,-0.21531,0.00012,19.32707]
[1778453505224,36.33,81835.41,10.1,-0.2154,0.00012,19.33153]
[1778453506371,36.33,81835.41,10.1,-0.2154,0.00012,19.33153]
[1778453506394,36.33,81836.31,10.1,-0.21528,0.00012,19.32571]
[1778453506875,36.33,81836.31,10.1,-0.21528,0.00012,19.32571]
[1778453506981,36.33,81836.31,10.1,-0.21528,0.00012,19.32571]
[1778453507238,36.33,81837.91,10.1,-0.21508,0.00012,19.31549]
[1778453507956,36.33,81837.91,10.1,-0.21508,0.00012,19.31549]
[1778453508245,36.33,81843.27,10.1,-0.21442,0.00012,19.28242]
[1778453509223,36.33,81843.27,10.1,-0.21442,0.00012,19.28242]
[1778453509252,36.32,81845.52,10.1,-0.21414,0.00012,19.26826]
[1778453511285,36.32,81844.45,10.1,-0.21426,0.00012,19.27449]
[1778453511286,36.32,81844.45,10.1,-0.21426,0.00012,19.27449]
[1778453511386,36.32,81843.91,10.1,-0.21432,0.00012,19.27747]
[1778453513347,36.32,81843.54,10.1,-0.21436,0.00012,19.27935]
[1778453513383,36.32,81843.4,10.1,-0.21437,0.00012,19.27982]
[1778453515121,36.32,81842.35,10.1,-0.21449,0.00012,19.28591]
[1778453515294,36.32,81839.1,10.1,-0.21488,0.00012,19.30545]
[1778453517838,36.32,81838.66,10.1,-0.21493,0.00012,19.30791]
[1778453517874,36.32,81838.14,10.1,-0.21499,0.00012,19.31085]
[1778453518158,36.32,81838.14,10.1,-0.21499,0.00012,19.31085]
[1778453518335,36.32,81838.14,10.1,-0.21499,0.00012,19.31085]
[1778453518436,36.32,81838.14,10.1,-0.21499,0.00012,19.31085]
[1778453518537,36.32,81838.05,10.1,-0.215,0.00012,19.31117]
[1778453521565,36.31,81843.09,10.1,-0.21437,0.00012,19.27964]
[1778453521594,36.31,81843.09,10.1,-0.21437,0.00012,19.27964]
[1778453521906,36.31,81843.09,10.1,-0.21436,0.00012,19.2793]
[1778453522041,36.31,81843.09,10.1,-0.21436,0.00012,19.2793]
[1778453522064,36.31,81843.09,10.1,-0.21436,0.00012,19.2793]
[1778453522153,36.31,81843.09,10.1,-0.21436,0.00012,19.2793]
[1778453522182,36.31,81843.09,10.1,-0.21436,0.00012,19.2793]
[1778453522576,36.31,81843.09,10.1,-0.21436,0.00012,19.2793]
[1778453522677,36.31,81861.58,10.1,-0.21212,0.00012,19.16555]
[1778453522981,36.31,81861.58,10.1,-0.21212,0.00012,19.16555]
[1778453523208,36.31,81861.58,10.1,-0.21212,0.00012,19.16555]
[1778453523773,36.31,81861.58,10.1,-0.21212,0.00012,19.16555]
[1778453524477,36.31,81864.86,10.1,-0.21172,0.00012,19.14513]
[1778453527497,36.31,81860.62,10.1,-0.21221,0.00012,19.17044]
[1778453527528,36.31,81860.62,10.1,-0.21221,0.00012,19.17044]
[1778453527557,36.31,81860.62,10.1,-0.21221,0.00012,19.17044]
[1778453528560,36.31,81860.18,10.1,-0.21226,0.00012,19.17288]
[1778453531066,36.3,81869.45,10.1,-0.21113,0.00012,19.11518]
[1778453531095,36.3,81869.45,10.1,-0.21113,0.00012,19.11518]
[1778453531183,36.3,81869.45,10.1,-0.21113,0.00012,19.11518]
[1778453531202,36.3,81869.45,10.1,-0.21113,0.00012,19.11518]
[1778453532166,36.3,81873.68,10.1,-0.21062,0.00012,19.08893]
[1778453533187,36.3,81877.41,10.1,-0.21017,0.00012,19.06576]
[1778453533235,36.3,81877.41,10.1,-0.21017,0.00012,19.06576]
[1778453535266,36.3,81877.44,10.1,-0.21016,0.00012,19.0653]
[1778453535290,36.3,81877.44,10.1,-0.21016,0.00012,19.0653]
[1778453536957,36.3,81878.62,10.1,-0.21001,0.00012,19.05775]
[1778453537040,36.3,81878.62,10.1,-0.21001,0.00012,19.05775]
[1778453541106,36.3,81878.68,10.1,-0.20999,0.00012,19.05689]
[1778453541686,36.3,81878.68,10.1,-0.20999,0.00012,19.05689]
[1778453541705,36.3,81878.68,10.1,-0.20999,0.00012,19.05689]
[1778453541874,36.3,81878.68,10.1,-0.20999,0.00012,19.05676]
[1778453541980,36.3,81878.68,10.1,-0.20999,0.00012,19.05676]
[1778453543744,36.3,81887.51,10.1,-0.20893,0.00012,19.0021]
[1778453543809,36.3,81887.51,10.1,-0.20893,0.00012,19.0021]
[1778453543770,36.3,81887.16,10.1,-0.20897,0.00012,19.0042]
[1778453543869,36.3,81887.16,10.1,-0.20897,0.00012,19.0042]
[1778453543943,36.3,81887.16,10.1,-0.20897,0.00012,19.0042]
[1778453545608,36.3,81895.25,10.1,-0.208,0.00012,18.95409]
[1778453545638,36.3,81895.25,10.1,-0.208,0.00012,18.95409]
[1778453546202,36.3,81895.5,10.1,-0.20797,0.00012,18.9524]
[1778453546222,36.3,81895.5,10.1,-0.20797,0.00012,18.9524]
[1778453546264,36.3,81895.5,10.1,-0.20797,0.00012,18.9524]
[1778453546298,36.3,81895.5,10.1,-0.20797,0.00012,18.9524]
[1778453546526,36.3,81895.5,10.1,-0.20797,0.00012,18.9524]
[1778453546786,36.3,81895.5,10.1,-0.20797,0.00012,18.9524]
[1778453546604,36.3,81905.46,10.1,-0.20678,0.00012,18.89053]
[1778453548344,36.3,81911.78,10.1,-0.20603,0.00012,18.85109]
[1778453548530,36.3,81911.78,10.1,-0.20603,0.00012,18.85109]
[1778453549631,36.3,81914.66,10.1,-0.20568,0.00012,18.83303]
[1778453549729,36.3,81917.64,10.1,-0.20533,0.00012,18.81437]
[1778453550091,36.3,81917.64,10.1,-0.20533,0.00012,18.81437]
[1778453550541,36.3,81916.85,10.1,-0.20542,0.00012,18.81931]
[1778453550919,36.3,81916.85,10.1,-0.20542,0.00012,18.81931]
[1778453550949,36.3,81916.85,10.1,-0.20542,0.00012,18.81931]
[1778453551773,36.3,81916.85,10.1,-0.20542,0.00012,18.81931]
[1778453551548,36.3,81925.69,10.1,-0.20434,0.00012,18.75965]
[1778453552636,36.3,81925.69,10.1,-0.20434,0.00012,18.75965]
[1778453553003,36.3,81928.77,10.1,-0.20397,0.00012,18.74041]
[1778453553140,36.3,81928.77,10.1,-0.20397,0.00012,18.74041]
[1778453553859,36.3,81913.42,10.1,-0.20579,0.00012,18.83588]
[1778453556007,36.3,81915.61,10.1,-0.20552,0.00012,18.82199]
[1778453557588,36.3,81916.01,10.1,-0.20547,0.00012,18.81938]
[1778453560677,36.29,81915.17,10.1,-0.20557,0.00012,18.8242]
[1778453560772,36.29,81910.94,10.1,-0.20607,0.00012,18.85033]
[1778453561298,36.29,81910.94,10.1,-0.20607,0.00012,18.85033]
[1778453561618,36.29,81914.46,10.1,-0.20565,0.00012,18.82837]
[1778453562241,36.29,81914.46,10.1,-0.20565,0.00012,18.82837]
[1778453562259,36.29,81914.46,10.1,-0.20565,0.00012,18.82837]
[1778453562625,36.29,81928.47,10.1,-0.20399,0.00012,18.74104]
[1778453565974,36.29,81928.67,10.1,-0.20396,0.00012,18.7397]
[1778453566890,36.29,81928.46,10.1,-0.20399,0.00012,18.74098]
[1778453566946,36.29,81928.46,10.1,-0.20399,0.00012,18.74098]
[1778453568166,36.29,81929.54,10.1,-0.20386,0.00012,18.73422]
[1778453570004,36.29,81928.19,10.1,-0.20402,0.00012,18.7426]
[1778453572534,36.29,81922.35,10.1,-0.2047,0.00012,18.7789]
[1778453572674,36.29,81922.35,10.1,-0.2047,0.00012,18.7789]
[1778453572695,36.29,81923.31,10.1,-0.20459,0.00012,18.77286]
[1778453572943,36.29,81923.31,10.1,-0.20459,0.00012,18.77286]
[1778453573702,36.29,81931.61,10.1,-0.20361,0.00012,18.72126]
[1778453574472,36.29,81931.61,10.1,-0.20361,0.00012,18.72126]
[1778453574528,36.29,81931.61,10.1,-0.20361,0.00012,18.72126]
[1778453574561,36.29,81931.61,10.1,-0.20361,0.00012,18.72126]
[1778453574711,36.29,81936.79,10.1,-0.203,0.00012,18.68894]
[1778453575546,36.29,81936.79,10.1,-0.203,0.00012,18.68894]
[1778453575716,36.29,81939.6,10.1,-0.20267,0.00012,18.67127]
[1778453579930,36.29,81939.76,10.1,-0.20266,0.00012,18.67052]
[1778453579954,36.29,81939.76,10.1,-0.20266,0.00012,18.67052]
[1778453580751,36.29,81946.12,10.1,-0.20191,0.00012,18.63086]
[1778453581336,36.29,81946.12,10.1,-0.20191,0.00012,18.63086]
[1778453581424,36.29,81946.12,10.1,-0.20191,0.00012,18.63086]
[1778453581649,36.29,81946.12,10.1,-0.20191,0.00012,18.63086]
[1778453585043,36.29,81953.21,10.1,-0.20107,0.00012,18.58578]
[1778453585787,36.29,81968.78,10.1,-0.19925,0.00012,18.48809]
[1778453586570,36.29,81968.78,10.1,-0.19925,0.00012,18.48809]
[1778453586592,36.29,81968.78,10.1,-0.19925,0.00012,18.48809]
[1778453586611,36.29,81968.78,10.1,-0.19925,0.00012,18.48809]
[1778453586630,36.29,81968.78,10.1,-0.19925,0.00012,18.48809]
[1778453586633,36.29,81968.78,10.1,-0.19925,0.00012,18.48809]
[1778453586659,36.29,81968.78,10.1,-0.19925,0.00012,18.48809]
[1778453587531,36.29,81975.33,10.1,-0.19848,0.00012,18.44684]
[1778453587545,36.29,81975.33,10.1,-0.19848,0.00012,18.44684]
[1778453587572,36.29,81975.33,10.1,-0.19848,0.00012,18.44684]
[1778453587661,36.29,81975.33,10.1,-0.19848,0.00012,18.44684]
[1778453587685,36.29,81975.33,10.1,-0.19848,0.00012,18.44684]
[1778453587880,36.29,81986.75,10.1,-0.19716,0.00012,18.37504]
[1778453589815,36.29,81998.22,10.1,-0.19583,0.00012,18.30245]
[1778453590025,36.29,81998.22,10.1,-0.19583,0.00012,18.30245]
[1778453592336,36.29,82002.03,10.1,-0.19539,0.00011,18.27831]
[1778453592418,36.29,82002.03,10.1,-0.19539,0.00011,18.27831]
[1778453592618,36.29,82002.03,10.1,-0.19539,0.00011,18.27831]
[1778453592836,36.29,82011.03,10.1,-0.19436,0.00011,18.2215]
[1778453594806,36.29,82009.94,10.1,-0.19448,0.00011,18.2283]
[1778453595539,36.29,82001.11,10.1,-0.1955,0.00011,18.284]
[1778453595664,36.29,82001.11,10.1,-0.1955,0.00011,18.284]
[1778453595858,36.29,82010.49,10.1,-0.19442,0.00011,18.22481]
[1778453597048,36.29,82013.2,10.1,-0.19411,0.00011,18.20762]
[1778453598015,36.29,82016.63,10.2,-0.19372,0.00011,18.18595]
[1778453598015,36.29,82016.63,10.2,-0.19372,0.00011,18.18595]
[1778453598017,36.29,82016.63,10.2,-0.19372,0.00011,18.18595]
[1778453598382,36.29,82016.63,10.2,-0.19372,0.00011,18.18595]
[1778453601142,36.29,82020.32,10.2,-0.1933,0.00011,18.16275]
[1778453601185,36.29,82020.32,10.2,-0.1933,0.00011,18.16275]
[1778453601900,36.29,82002.02,10.2,-0.19539,0.00011,18.27838]
[1778453602885,36.29,82002.02,10.2,-0.19539,0.00011,18.27838]
[1778453602887,36.29,82002.02,10.2,-0.19539,0.00011,18.27838]
[1778453602926,36.29,82002.02,10.2,-0.19539,0.00011,18.27838]
[1778453602907,36.29,81996.96,10.2,-0.19598,0.00012,18.31043]
[1778453602945,36.29,81996.96,10.2,-0.19598,0.00012,18.31043]
[1778453603055,36.29,81996.96,10.2,-0.19598,0.00012,18.31043]
[1778453603072,36.29,81996.96,10.2,-0.19598,0.00012,18.31043]
[1778453603173,36.29,81996.96,10.2,-0.19598,0.00012,18.31043]
[1778453603183,36.29,81996.96,10.2,-0.19598,0.00012,18.31043]
[1778453604031,36.29,81994.18,10.2,-0.1963,0.00012,18.32795]
[1778453604414,36.29,81994.18,10.2,-0.1963,0.00012,18.32795]
[1778453604921,36.29,81997.84,10.2,-0.19588,0.00012,18.30502]
[1778453610332,36.29,81999.4,10.2,-0.1957,0.00011,18.29509]
[1778453614271,36.29,82006.52,10.2,-0.19485,0.00011,18.24585]
[1778453614295,36.29,82005.77,10.2,-0.19494,0.00011,18.25066]
[1778453618520,36.29,82006.55,10.2,-0.19485,0.00011,18.24577]
[1778453618661,36.29,82006.55,10.2,-0.19485,0.00011,18.24577]
[1778453618894,36.29,82006.55,10.2,-0.19485,0.00011,18.24577]
[1778453618899,36.29,82006.55,10.2,-0.19485,0.00011,18.24577]
[1778453618906,36.29,82006.55,10.2,-0.19485,0.00011,18.24577]
[1778453619048,36.29,82006.55,10.2,-0.19485,0.00011,18.24579]
[1778453619402,36.29,82006.55,10.2,-0.19485,0.00011,18.24579]
[1778453620682,36.29,82018.53,10.2,-0.19348,0.00011,18.17019]
[1778453621271,36.29,82018.53,10.2,-0.19348,0.00011,18.17019]
[1778453621725,36.29,82018.53,10.2,-0.19348,0.00011,18.17019]
[1778453621749,36.29,82018.53,10.2,-0.19348,0.00011,18.17019]
[1778453622095,36.29,82018.99,10.2,-0.19343,0.00011,18.1674]
[1778453622108,36.29,82028.77,10.2,-0.19232,0.00011,18.10566]
[1778453623516,36.29,82028.77,10.2,-0.19232,0.00011,18.10566]
[1778453623894,36.29,82028.77,10.2,-0.19232,0.00011,18.10566]
[1778453624332,36.29,82027.53,10.3,-0.19246,0.00011,18.11371]
[1778453627051,36.29,82024.83,10.3,-0.19278,0.00011,18.13128]
[1778453627802,36.29,82024.83,10.3,-0.19278,0.00011,18.13128]
[1778453629097,36.29,82025.45,10.3,-0.19271,0.00011,18.12765]
[1778453629153,36.29,82025.45,10.3,-0.19271,0.00011,18.12765]
[1778453629402,36.29,82025.45,10.3,-0.19271,0.00011,18.12765]
[1778453629407,36.29,82025.45,10.3,-0.19271,0.00011,18.12765]
[1778453629961,36.29,82023.66,10.3,-0.19292,0.00011,18.13911]
[1778453633567,36.29,82027.25,10.3,-0.19252,0.00011,18.11678]
[1778453633794,36.29,82027.25,10.3,-0.19252,0.00011,18.11678]
[1778453633959,36.3,82028.14,10.3,-0.19242,0.00011,18.11129]
[1778453634855,36.3,82048.47,10.3,-0.19012,0.00011,17.98265]
[1778453635080,36.3,82048.47,10.3,-0.19012,0.00011,17.98265]
[1778453635829,36.3,82064.79,10.3,-0.18828,0.00011,17.87933]
[1778453636376,36.3,82064.79,10.3,-0.18828,0.00011,17.87933]
[1778453636500,36.3,82064.79,10.3,-0.18828,0.00011,17.87933]
[1778453636985,36.3,82067.17,10.3,-0.18802,0.00011,17.86448]
[1778453637373,36.3,82067.17,10.3,-0.18802,0.00011,17.86448]
[1778453637442,36.3,82067.17,10.3,-0.18802,0.00011,17.86448]
[1778453637470,36.3,82067.17,10.3,-0.18802,0.00011,17.86448]
[1778453637478,36.3,82067.17,10.3,-0.18802,0.00011,17.86448]
[1778453638874,36.3,82071.94,10.3,-0.18749,0.00011,17.83445]
[1778453644753,36.3,82064.01,10.3,-0.18841,0.00011,17.88671]
[1778453644787,36.3,82064.01,10.3,-0.18841,0.00011,17.88671]
[1778453648365,36.31,82058.39,10.3,-0.18906,0.00011,17.92334]
[1778453649775,36.31,82057.15,10.3,-0.1892,0.00011,17.93142]
[1778453650373,36.31,82055.29,10.3,-0.18942,0.00011,17.94342]
[1778453650393,36.31,82055.29,10.3,-0.18942,0.00011,17.94342]
[1778453650702,36.31,82055.29,10.4,-0.18942,0.00011,17.94342]
[1778453650704,36.31,82055.29,10.4,-0.18942,0.00011,17.94342]
[1778453650962,36.31,82038.53,10.4,-0.19131,0.00011,18.04986]
[1778453650985,36.31,82038.53,10.4,-0.19131,0.00011,18.04986]
[1778453651622,36.31,82038.53,10.4,-0.19131,0.00011,18.04986]
[1778453651700,36.31,82038.53,10.4,-0.19131,0.00011,18.04986]
[1778453651756,36.31,82026.93,10.4,-0.19263,0.00011,18.12348]
[1778453657291,36.31,82033.12,10.4,-0.19195,0.00011,18.08522]
[1778453658035,36.31,82033.12,10.4,-0.19195,0.00011,18.08522]
[1778453661843,36.31,82021.2,10.4,-0.19331,0.00011,18.16085]
[1778453668919,36.31,82018.17,10.4,-0.19366,0.00011,18.18033]
[1778453669980,36.31,82017.63,10.4,-0.19372,0.00011,18.18374]
[1778453670829,36.31,82017.61,10.4,-0.19372,0.00011,18.18387]
[1778453672757,36.31,82009.21,10.4,-0.19465,0.00011,18.23228]
[1778453672832,36.31,82009.21,10.4,-0.19465,0.00011,18.23228]
[1778453672862,36.31,82009.21,10.4,-0.19465,0.00011,18.23228]
[1778453672889,36.31,82009.21,10.4,-0.19465,0.00011,18.23228]
[1778453672906,36.31,82009.21,10.4,-0.19465,0.00011,18.23228]
[1778453672936,36.31,82009.21,10.4,-0.19465,0.00011,18.23228]
[1778453673049,36.31,82009.14,10.4,-0.19466,0.00011,18.23265]
[1778453673557,36.31,82009.14,10.4,-0.19466,0.00011,18.23265]
[1778453673612,36.31,82009.14,10.4,-0.19466,0.00011,18.23265]
[1778453674515,36.31,82016.15,10.4,-0.19385,0.00011,18.18836]
[1778453674599,36.31,82021.41,10.4,-0.19325,0.00011,18.15514]
[1778453675504,36.31,82021.41,10.4,-0.19325,0.00011,18.15514]
[1778453680880,36.31,82024.87,10.4,-0.19285,0.00011,18.13295]
[1778453682666,36.31,82026.31,10.4,-0.19269,0.00011,18.1237]
[1778453683746,36.31,82040.99,10.4,-0.19102,0.00011,18.03068]
[1778453686405,36.31,82040.51,10.4,-0.19107,0.00011,18.03382]
[1778453686498,36.31,82040.95,10.4,-0.19102,0.00011,18.03107]
[1778453689053,36.31,82039.91,10.4,-0.19114,0.00011,18.0374]
[1778453689200,36.31,82039.91,10.4,-0.19114,0.00011,18.0374]
[1778453689519,36.31,82031.8,10.4,-0.19206,0.00011,18.0886]
[1778453691451,36.31,82029.9,10.4,-0.19227,0.00011,18.10051]
[1778453691910,36.31,82017.27,10.4,-0.19371,0.00011,18.18022]
[1778453692140,36.31,82017.27,10.4,-0.19371,0.00011,18.18022]
[1778453692593,36.31,82017.27,10.4,-0.19371,0.00011,18.18022]
[1778453692647,36.31,82024.92,10.4,-0.19283,0.00011,18.13182]
[1778453695120,36.31,82025.53,10.4,-0.19276,0.00011,18.12775]
[1778453696750,36.31,82026.33,10.4,-0.19267,0.00011,18.12259]
[1778453696948,36.31,82026.5,10.4,-0.19265,0.00011,18.12142]
[1778453702610,36.31,82022.13,10.4,-0.19315,0.00011,18.14929]
[1778453707431,36.31,82024.36,10.4,-0.1929,0.00011,18.13535]
[1778453707457,36.31,82024.36,10.4,-0.1929,0.00011,18.13535]
[1778453708738,36.31,82017.46,10.4,-0.19368,0.00011,18.17899]
[1778453708793,36.31,82017.46,10.4,-0.19368,0.00011,18.17899]
[1778453709659,36.31,82027.24,10.4,-0.19257,0.00011,18.11723]
[1778453711530,36.31,82028.29,10.4,-0.19245,0.00011,18.11067]
[1778453711542,36.31,82028.29,10.4,-0.19245,0.00011,18.11067]
[1778453711602,36.31,82028.29,10.4,-0.19245,0.00011,18.11067]
[1778453711673,36.31,82032.28,10.4,-0.192,0.00011,18.08552]
[1778453716080,36.31,82036.83,10.4,-0.19147,0.00011,18.05598]
[1778453718041,36.31,82036.48,10.4,-0.19151,0.00011,18.05803]
[1778453723127,36.3,82037.59,10.4,-0.19137,0.00011,18.05004]
[1778453724123,36.3,82034.11,10.4,-0.19176,0.00011,18.07193]
[1778453724403,36.3,82034.11,10.4,-0.19176,0.00011,18.07193]
[1778453725039,36.3,82047.68,10.4,-0.19022,0.00011,17.98577]
[1778453726619,36.3,82052.04,10.4,-0.18972,0.00011,17.95805]
[1778453726816,36.3,82062.32,10.4,-0.18857,0.00011,17.89275]
[1778453728998,36.3,82064.58,10.4,-0.18831,0.00011,17.87844]
[1778453730835,36.3,82061.79,10.4,-0.18863,0.00011,17.89631]
[1778453731815,36.3,82063.71,10.4,-0.18842,0.00011,17.88415]
[1778453732207,36.3,82065.06,10.4,-0.18823,0.00011,17.87105]
[1778453732279,36.3,82065.06,10.4,-0.18823,0.00011,17.87105]
[1778453733007,36.3,82065.06,10.4,-0.18823,0.00011,17.87105]
[1778453733842,36.3,82067.93,10.4,-0.18791,0.00011,17.85288]
[1778453738004,36.3,82073.55,10.4,-0.18728,0.00011,17.81709]
[1778453738043,36.3,82072.47,10.4,-0.1874,0.00011,17.82402]
[1778453741883,36.3,82082.41,10.4,-0.18629,0.00011,17.76069]
[1778453743978,36.3,82082.7,10.4,-0.18626,0.00011,17.75882]
[1778453744034,36.3,82082.7,10.4,-0.18626,0.00011,17.75882]
[1778453744044,36.3,82082.73,10.4,-0.18625,0.00011,17.7586]
[1778453744905,36.3,82094.59,10.4,-0.18494,0.00011,17.683]
[1778453747708,36.3,82102.79,10.4,-0.18403,0.00011,17.63068]
[1778453747735,36.3,82102.79,10.4,-0.18403,0.00011,17.63068]
[1778453747801,36.3,82102.79,10.4,-0.18403,0.00011,17.63068]
[1778453747854,36.3,82102.79,10.4,-0.18403,0.00011,17.63068]
[1778453747927,36.3,82115.59,10.4,-0.18262,0.00011,17.54898]
[1778453748169,36.3,82115.59,10.4,-0.18262,0.00011,17.54898]
[1778453748358,36.3,82115.59,10.4,-0.18262,0.00011,17.54898]
[1778453748933,36.3,82125.78,10.4,-0.1815,0.00011,17.48398]
[1778453749166,36.3,82125.78,10.4,-0.1815,0.00011,17.48398]
[1778453749246,36.3,82125.78,10.4,-0.1815,0.00011,17.48398]
[1778453749257,36.3,82125.78,10.4,-0.1815,0.00011,17.48398]
[1778453749453,36.3,82125.78,10.4,-0.1815,0.00011,17.48398]
[1778453749605,36.3,82125.78,10.4,-0.1815,0.00011,17.48398]
[1778453749707,36.3,82125.78,10.4,-0.1815,0.00011,17.48398]
[1778453749869,36.3,82125.78,10.4,-0.1815,0.00011,17.48398]
[1778453749945,36.31,82139.55,10.4,-0.18003,0.00011,17.39816]
[1778453750461,36.31,82139.55,10.4,-0.18003,0.00011,17.39816]
[1778453750557,36.31,82139.55,10.4,-0.18003,0.00011,17.39816]
[1778453750575,36.31,82139.55,10.4,-0.18003,0.00011,17.39816]
[1778453750667,36.31,82139.55,10.4,-0.18003,0.00011,17.39816]
[1778453751052,36.32,82145.9,10.4,-0.17938,0.00011,17.35975]
[1778453751473,36.32,82145.9,10.4,-0.17938,0.00011,17.35975]
[1778453751859,36.32,82145.9,10.4,-0.17938,0.00011,17.35975]
[1778453751877,36.32,82145.9,10.4,-0.17938,0.00011,17.35975]
[1778453751959,36.32,82133.77,10.4,-0.18072,0.00011,17.43883]
[1778453754599,36.33,82134.2,10.4,-0.18072,0.00011,17.43878]
[1778453754951,36.33,82134.2,10.4,-0.18072,0.00011,17.43878]
[1778453754975,36.33,82134.2,10.4,-0.18072,0.00011,17.43878]
[1778453755085,36.33,82129.15,10.4,-0.18128,0.00011,17.47168]
[1778453755420,36.33,82129.15,10.4,-0.18128,0.00011,17.47168]
[1778453755614,36.33,82129.15,10.4,-0.18128,0.00011,17.47168]
[1778453755987,36.33,82112.32,10.4,-0.18315,0.00011,17.58004]
[1778453756370,36.33,82112.32,10.4,-0.18315,0.00011,17.58004]
[1778453759542,36.33,82107.31,10.4,-0.18371,0.00011,17.61245]
[1778453759578,36.33,82107.31,10.4,-0.18371,0.00011,17.61245]
[1778453761137,36.33,82117.82,10.4,-0.18255,0.00011,17.54555]
[1778453761437,36.33,82117.82,10.4,-0.18255,0.00011,17.54555]
[1778453761770,36.33,82117.82,10.4,-0.18255,0.00011,17.54555]
[1778453762032,36.33,82106.03,10.4,-0.18385,0.00011,17.62091]
[1778453762365,36.33,82106.03,10.4,-0.18385,0.00011,17.62091]
[1778453762431,36.33,82106.03,10.4,-0.18385,0.00011,17.62091]
[1778453763039,36.33,82089.73,10.4,-0.18566,0.00011,17.72493]
[1778453763768,36.33,82089.73,10.4,-0.18566,0.00011,17.72493]
[1778453764901,36.33,82080.65,10.4,-0.18667,0.00011,17.78284]
[1778453765054,36.33,82071.85,10.4,-0.18766,0.00011,17.83879]
[1778453766700,36.33,82071.9,10.4,-0.18765,0.00011,17.83857]
[1778453768772,36.33,82079.26,10.4,-0.18683,0.00011,17.79183]
[1778453768790,36.33,82079.26,10.4,-0.18683,0.00011,17.79183]
[1778453769082,36.33,82083.76,10.4,-0.18633,0.00011,17.76329]
[1778453769581,36.33,82083.76,10.4,-0.18633,0.00011,17.76329]
[1778453769640,36.33,82083.76,10.4,-0.18633,0.00011,17.76329]
[1778453770056,36.33,82083.76,10.4,-0.18633,0.00011,17.76329]
[1778453770089,36.33,82093.19,10.4,-0.18528,0.00011,17.70317]
[1778453772996,36.33,82097.12,10.4,-0.18484,0.00011,17.67795]
[1778453775711,36.33,82095.7,10.4,-0.185,0.00011,17.68695]
[1778453775769,36.33,82095.7,10.4,-0.185,0.00011,17.68695]
[1778453775775,36.33,82095.7,10.4,-0.185,0.00011,17.68695]
[1778453776131,36.33,82086.45,10.4,-0.18602,0.00011,17.74583]
[1778453779254,36.33,82080.55,10.4,-0.18668,0.00011,17.78345]
[1778453781249,36.33,82075.25,10.4,-0.18727,0.00011,17.81708]
[1778453781328,36.33,82075.25,10.4,-0.18727,0.00011,17.81708]
[1778453781341,36.33,82075.25,10.4,-0.18727,0.00011,17.81708]
[1778453781585,36.33,82075.25,10.4,-0.18727,0.00011,17.81708]
[1778453781637,36.33,82075.25,10.4,-0.18727,0.00011,17.81708]
[1778453782050,36.33,82075.25,10.4,-0.18727,0.00011,17.81708]
[1778453782078,36.33,82066.38,10.4,-0.18827,0.00011,17.87336]
[1778453782297,36.33,82066.38,10.4,-0.18827,0.00011,17.87336]
[1778453782641,36.33,82041.88,10.4,-0.19102,0.00011,18.02862]
[1778453783319,36.33,82041.88,10.4,-0.19102,0.00011,18.02862]
[1778453784015,36.33,82041.88,10.4,-0.19102,0.00011,18.02862]
[1778453784940,36.33,82034.74,10.4,-0.19183,0.00011,18.07368]
[1778453785015,36.33,82045.93,10.4,-0.19056,0.00011,18.00267]
[1778453785642,36.33,82045.93,10.4,-0.19056,0.00011,18.00267]
[1778453785760,36.33,82045.93,10.4,-0.19056,0.00011,18.00267]
[1778453785761,36.33,82045.93,10.4,-0.19056,0.00011,18.00267]
[1778453785909,36.33,82045.13,10.4,-0.19065,0.00011,18.00764]
[1778453786749,36.33,82045.13,10.4,-0.19065,0.00011,18.00764]
[1778453787138,36.33,82045.13,10.4,-0.19065,0.00011,18.00764]
[1778453788024,36.33,82042.06,10.4,-0.191,0.00011,18.02708]
[1778453790326,36.33,82042.74,10.4,-0.19092,0.00011,18.02271]
[1778453790925,36.33,82042.48,10.4,-0.19095,0.00011,18.02434]
[1778453791155,36.33,82042.48,10.4,-0.19095,0.00011,18.02434]
[1778453791608,36.33,82042.48,10.4,-0.19095,0.00011,18.02434]
[1778453791710,36.33,82053.41,10.4,-0.18968,0.00011,17.95039]
[1778453792260,36.33,82053.41,10.4,-0.18968,0.00011,17.95039]
[1778453792301,36.33,82053.41,10.4,-0.18968,0.00011,17.95039]
[1778453796622,36.33,82061.56,10.4,-0.18876,0.00011,17.89865]
[1778453796749,36.33,82061.56,10.4,-0.18876,0.00011,17.89865]
[1778453796918,36.33,82061.56,10.4,-0.18876,0.00011,17.89865]
[1778453797017,36.33,82059.82,10.4,-0.18896,0.00011,17.90973]
[1778453797256,36.33,82059.82,10.4,-0.18896,0.00011,17.90973]
[1778453797589,36.33,82059.82,10.4,-0.18896,0.00011,17.90973]
[1778453797928,36.33,82059.82,10.4,-0.18896,0.00011,17.90973]
[1778453797962,36.33,82059.82,10.4,-0.18896,0.00011,17.90973]
[1778453798132,36.33,82071.81,10.4,-0.18761,0.00011,17.83345]
[1778453799664,36.33,82072.57,10.4,-0.18753,0.00011,17.82874]
[1778453799689,36.33,82072.57,10.4,-0.18753,0.00011,17.82874]
[1778453799860,36.33,82072.57,10.4,-0.18753,0.00011,17.82874]
[1778453800051,36.33,82072.57,10.4,-0.18753,0.00011,17.82874]
[1778453800056,36.33,82072.57,10.4,-0.18753,0.00011,17.82874]
[1778453800124,36.33,82073.19,10.4,-0.18746,0.00011,17.82492]
[1778453800675,36.33,82073.19,10.4,-0.18746,0.00011,17.82492]
[1778453800726,36.33,82083.86,10.4,-0.18627,0.00011,17.75703]
[1778453802034,36.33,82083.86,10.4,-0.18627,0.00011,17.75703]
[1778453803674,36.33,82087.04,10.4,-0.18591,0.00011,17.73656]
[1778453803943,36.33,82087.04,10.4,-0.18591,0.00011,17.73656]
[1778453804096,36.33,82087.04,10.4,-0.18591,0.00011,17.73656]
[1778453804038,36.33,82085.73,10.4,-0.18605,0.00011,17.7448]
[1778453809372,36.33,82081.44,10.4,-0.18654,0.00011,17.77267]
[1778453813082,36.33,82081.08,10.4,-0.18658,0.00011,17.77514]
[1778453813094,36.33,82081.08,10.4,-0.18658,0.00011,17.77514]
[1778453813137,36.33,82081.08,10.4,-0.18658,0.00011,17.77514]
[1778453813096,36.33,82079.56,10.4,-0.18676,0.00011,17.78489]
[1778453813603,36.33,82079.56,10.4,-0.18676,0.00011,17.78489]
[1778453813703,36.33,82093.66,10.4,-0.18519,0.00011,17.69522]
[1778453814375,36.33,82093.66,10.4,-0.18519,0.00011,17.69522]
[1778453814920,36.33,82093.66,10.4,-0.18519,0.00011,17.69522]
[1778453815053,36.33,82093.66,10.4,-0.18519,0.00011,17.69522]
[1778453815087,36.33,82111.02,10.4,-0.18327,0.00011,17.58449]
[1778453816170,36.33,82111.02,10.4,-0.18327,0.00011,17.58449]
[1778453815752,36.33,82140.9,10.4,-0.17999,0.00011,17.39361]
[1778453816225,36.33,82140.9,10.4,-0.17999,0.00011,17.39361]
[1778453816551,36.33,82140.9,10.4,-0.17999,0.00011,17.39361]
[1778453817295,36.33,82145.75,10.4,-0.17947,0.00011,17.36288]
[1778453819501,36.33,82154.08,10.4,-0.17857,0.00011,17.30998]
[1778453821135,36.34,82154.07,10.4,-0.17862,0.00011,17.31276]
[1778453822149,36.34,82152.73,10.4,-0.17877,0.00011,17.32161]
[1778453822749,36.34,82144.76,10.4,-0.17964,0.00011,17.37288]
[1778453823135,36.34,82144.76,10.4,-0.17964,0.00011,17.37288]
[1778453823144,36.34,82135.64,10.4,-0.18064,0.00011,17.4314]
[1778453823718,36.34,82126.01,10.4,-0.18169,0.00011,17.49323]
[1778453824526,36.34,82126.01,10.4,-0.18169,0.00011,17.49323]
[1778453826135,36.34,82137.51,10.4,-0.18044,0.00011,17.42014]
[1778453826229,36.34,82137.51,10.4,-0.18044,0.00011,17.42014]
[1778453826241,36.34,82137.51,10.4,-0.18044,0.00011,17.42014]
[1778453826492,36.35,82140.85,10.4,-0.18008,0.00011,17.39908]
[1778453829603,36.35,82145.02,10.4,-0.17964,0.00011,17.37272]
[1778453831560,36.35,82133.91,10.4,-0.1809,0.00011,17.447]
[1778453832076,36.35,82133.91,10.4,-0.1809,0.00011,17.447]
[1778453832155,36.35,82133.91,10.4,-0.1809,0.00011,17.447]
[1778453832115,36.35,82132.96,10.4,-0.18101,0.00011,17.45315]
[1778453832307,36.35,82132.96,10.4,-0.18101,0.00011,17.45315]
[1778453833210,36.35,82124.23,10.4,-0.18196,0.00011,17.50899]
[1778453833436,36.35,82124.23,10.4,-0.18196,0.00011,17.50899]
[1778453833814,36.35,82124.23,10.4,-0.18196,0.00011,17.50899]
[1778453833905,36.35,82120.2,10.4,-0.1824,0.00011,17.53472]
[1778453834671,36.35,82120.2,10.4,-0.1824,0.00011,17.53472]
[1778453835491,36.36,82118.42,10.4,-0.1826,0.00011,17.54636]
[1778453836506,36.36,82114.11,10.4,-0.18308,0.00011,17.57412]
[1778453836572,36.36,82109.19,10.4,-0.18363,0.00011,17.60571]
[1778453842050,36.36,82109.31,10.4,-0.18362,0.00011,17.605]
[1778453842935,36.36,82095.47,10.4,-0.18515,0.00011,17.69319]
[1778453843488,36.36,82095.47,10.4,-0.18515,0.00011,17.69319]
[1778453844013,36.36,82089.78,10.4,-0.18578,0.00011,17.7293]
[1778453844754,36.36,82089.78,10.4,-0.18578,0.00011,17.7293]
[1778453847773,36.36,82084.43,10.4,-0.18637,0.00011,17.76331]
[1778453849044,36.36,82084.73,10.4,-0.18634,0.00011,17.76139]
[1778453849292,36.36,82091.43,10.4,-0.18559,0.00011,17.71876]
[1778453849988,36.36,82091.43,10.4,-0.18559,0.00011,17.71876]
[1778453852096,36.36,82086.29,10.4,-0.18613,0.00011,17.7469]
[1778453852155,36.36,82074.26,10.4,-0.18747,0.00011,17.82336]
[1778453857048,36.36,82069.85,10.4,-0.18796,0.00011,17.85109]
[1778453857249,36.36,82062.88,10.4,-0.18874,0.00011,17.89524]
[1778453858215,36.36,82044.72,10.4,-0.19079,0.00011,18.01016]
[1778453863439,36.35,82046.12,10.4,-0.1906,0.00011,17.99998]
[1778453863462,36.35,82046.12,10.4,-0.1906,0.00011,17.99998]
[1778453863807,36.35,82046.12,10.4,-0.1906,0.00011,17.99998]
[1778453863813,36.35,82046.61,10.4,-0.19054,0.00011,17.99662]
[1778453865780,36.35,82048.41,10.4,-0.19034,0.00011,17.98514]
[1778453865886,36.35,82048.41,10.4,-0.19034,0.00011,17.98514]
[1778453867931,36.35,82037.23,10.4,-0.1916,0.00011,18.0556]
[1778453868885,36.35,82037.23,10.4,-0.1916,0.00011,18.0556]
[1778453869881,36.35,82038.65,10.4,-0.19144,0.00011,18.04645]
[1778453869897,36.35,82049.31,10.4,-0.19023,0.00011,17.97883]
[1778453875546,36.35,82050.16,10.4,-0.19013,0.00011,17.97312]
[1778453880816,36.35,82056.27,10.4,-0.18944,0.00011,17.93431]
[1778453883170,36.35,82054.38,10.4,-0.18965,0.00011,17.94624]
[1778453889120,36.35,82051.55,10.4,-0.18996,0.00011,17.96399]
[1778453890694,36.35,82047.42,10.4,-0.19043,0.00011,17.99004]
[1778453891169,36.35,82047.42,10.4,-0.19043,0.00011,17.99004]
[1778453892308,36.35,82051.45,10.4,-0.18997,0.00011,17.96439]
[1778453892335,36.35,82051.45,10.4,-0.18997,0.00011,17.96439]
[1778453892533,36.35,82051.45,10.4,-0.18997,0.00011,17.96439]
[1778453893120,36.35,82033.95,10.4,-0.19195,0.00011,18.07509]
[1778453894454,36.35,82028.28,10.4,-0.19259,0.00011,18.11082]
[1778453896763,36.35,82021.81,10.4,-0.19332,0.00011,18.15139]
[1778453899085,36.34,82020.1,10.4,-0.19351,0.00011,18.16177]
[1778453900519,36.34,82033.22,10.4,-0.19201,0.00011,18.07853]
[1778453902251,36.34,82030.64,10.4,-0.1923,0.00011,18.09473]
[1778453902603,36.34,82026.55,10.4,-0.19277,0.00011,18.12044]
[1778453903106,36.34,82026.55,10.4,-0.19277,0.00011,18.12044]
[1778453903164,36.34,82024.96,10.4,-0.19295,0.00011,18.13032]
[1778453904781,36.34,82025.93,10.4,-0.19283,0.00011,18.12392]
[1778453905084,36.34,82026.39,10.4,-0.19277,0.00011,18.12075]
[1778453907485,36.34,82027.0,10.4,-0.1927,0.00011,18.11653]
[1778453907794,36.34,82027.0,10.4,-0.1927,0.00011,18.11653]
[1778453908105,36.34,82022.02,10.4,-0.19326,0.00011,18.1478]
[1778453908630,36.34,82022.02,10.4,-0.19326,0.00011,18.1478]
[1778453908631,36.34,82022.02,10.4,-0.19326,0.00011,18.1478]
[1778453908718,36.34,82022.02,10.4,-0.19326,0.00011,18.1478]
[1778453909112,36.34,82025.19,10.4,-0.19289,0.00011,18.12748]
[1778453914148,36.34,82024.35,10.4,-0.19294,0.00011,18.12719]
[1778453919183,36.33,82022.41,10.4,-0.19314,0.00011,18.13836]
[1778453924218,36.33,82022.16,10.4,-0.19315,0.00011,18.13881]
[1778453924959,36.33,82022.16,10.4,-0.19315,0.00011,18.13881]
[1778453926907,36.33,82015.57,10.4,-0.19389,0.00011,18.17994]
[1778453926923,36.33,82015.57,10.4,-0.19389,0.00011,18.17994]
[1778453927239,36.33,82021.01,10.4,-0.19327,0.00011,18.14534]
[1778453928636,36.33,82021.02,10.4,-0.19326,0.00011,18.14515]
[1778453928684,36.33,82021.02,10.4,-0.19326,0.00011,18.14515]
[1778453928684,36.33,82021.02,10.4,-0.19326,0.00011,18.14515]
[1778453929254,36.33,82031.29,10.4,-0.19209,0.00011,18.08016]
[1778453934289,36.32,82027.78,10.4,-0.19248,0.00011,18.10148]
[1778453934590,36.32,82027.78,10.4,-0.19248,0.00011,18.10148]
[1778453937872,36.32,82023.42,10.4,-0.19297,0.00011,18.12848]
[1778453938317,36.32,82016.95,10.4,-0.1937,0.00011,18.16913]
[1778453939929,36.32,82016.95,10.4,-0.1937,0.00011,18.16913]
[1778453939955,36.32,82016.95,10.4,-0.1937,0.00011,18.16913]
[1778453940953,36.32,82014.87,10.4,-0.19393,0.00011,18.18211]
[1778453941014,36.32,82018.96,10.4,-0.19347,0.00011,18.15618]
[1778453943278,36.32,82027.28,10.4,-0.19252,0.00011,18.10361]
[1778453943313,36.32,82028.16,10.4,-0.19241,0.00011,18.09762]
[1778453943871,36.32,82028.16,10.4,-0.19241,0.00011,18.09762]
[1778453943889,36.32,82027.89,10.4,-0.19244,0.00011,18.09916]
[1778453947458,36.32,82024.79,10.4,-0.19278,0.00011,18.11824]
[1778453947496,36.32,82024.79,10.4,-0.19278,0.00011,18.11824]
[1778453947559,36.32,82024.41,10.4,-0.19282,0.00011,18.12044]
[1778453950044,36.32,82018.09,10.4,-0.19354,0.00011,18.16033]
[1778453950141,36.32,82021.34,10.4,-0.19317,0.00011,18.1397]
[1778453953907,36.32,82022.18,10.4,-0.19306,0.00011,18.13376]
[1778453954078,36.32,82022.15,10.4,-0.19306,0.00011,18.13372]
[1778453956178,36.32,82018.81,10.4,-0.19344,0.00011,18.15476]
[1778453956205,36.32,82018.81,10.4,-0.19344,0.00011,18.15476]
[1778453956224,36.32,82018.81,10.4,-0.19344,0.00011,18.15476]
[1778453957821,36.31,82019.0,10.4,-0.19342,0.00011,18.15336]
[1778453959559,36.31,82017.43,10.4,-0.19359,0.00011,18.16313]
[1778453959981,36.31,82017.43,10.4,-0.19359,0.00011,18.16313]
[1778453960840,36.31,82013.51,10.4,-0.19404,0.00011,18.18778]
[1778453960844,36.31,82013.51,10.4,-0.19404,0.00011,18.18778]
[1778453960882,36.31,81998.88,10.4,-0.19572,0.00012,18.27999]
[1778453962049,36.31,81998.88,10.4,-0.19572,0.00012,18.27999]
[1778453962670,36.31,81995.59,10.4,-0.19609,0.00012,18.30056]
[1778453969198,36.31,81996.52,10.4,-0.19597,0.00012,18.2936]
[1778453969200,36.31,81996.52,10.4,-0.19597,0.00012,18.2936]
[1778453969570,36.31,81995.46,10.4,-0.19609,0.00012,18.30009]
[1778453969770,36.31,81995.46,10.4,-0.19609,0.00012,18.30009]
[1778453973358,36.31,82005.61,10.4,-0.19487,0.00011,18.23093]
[1778453976843,36.31,82004.94,10.4,-0.19494,0.00011,18.23477]
[1778453976882,36.31,82004.94,10.4,-0.19494,0.00011,18.23477]
[1778453977594,36.31,81993.92,10.4,-0.19621,0.00012,18.30393]
[1778453978956,36.31,81993.92,10.4,-0.19621,0.00012,18.30393]
[1778453980221,36.31,81992.83,10.4,-0.19633,0.00012,18.31057]
[1778453980224,36.31,81992.83,10.4,-0.19633,0.00012,18.31057]
[1778453980409,36.31,81991.99,10.4,-0.19642,0.00012,18.31563]
[1778453983877,36.3,81986.94,10.4,-0.19699,0.00012,18.34665]
[1778453983939,36.3,81986.94,10.4,-0.19699,0.00012,18.34665]
[1778453983961,36.3,81986.94,10.4,-0.19699,0.00012,18.34665]
[1778453983969,36.3,81986.94,10.4,-0.19699,0.00012,18.34665]
[1778453983983,36.3,81986.94,10.4,-0.19699,0.00012,18.34665]
[1778453983983,36.3,81986.94,10.4,-0.19699,0.00012,18.34665]
[1778453984005,36.3,81986.94,10.4,-0.19699,0.00012,18.34665]
[1778453984244,36.3,81986.94,10.4,-0.19699,0.00012,18.34638]
[1778453985234,36.3,81974.13,10.4,-0.19847,0.00012,18.42682]
[1778453986922,36.3,81971.84,10.4,-0.19873,0.00012,18.44104]
[1778453986982,36.3,81970.43,10.4,-0.19889,0.00012,18.44972]
[1778453987771,36.3,81970.43,10.4,-0.19889,0.00012,18.44972]
[1778453987839,36.3,81970.43,10.4,-0.19889,0.00012,18.44972]
[1778453988689,36.3,81975.44,10.4,-0.1983,0.00012,18.41794]
[1778453988756,36.3,81975.44,10.4,-0.1983,0.00012,18.41794]
[1778453988757,36.3,81975.44,10.4,-0.1983,0.00012,18.41794]
[1778453988765,36.3,81975.44,10.4,-0.1983,0.00012,18.41794]
[1778453989354,36.3,81978.69,10.4,-0.19792,0.00012,18.39723]
[1778453989771,36.3,81978.69,10.4,-0.19792,0.00012,18.39723]
[1778453990275,36.3,81978.69,10.4,-0.19792,0.00012,18.39723]
[1778453990318,36.3,82016.74,10.4,-0.19354,0.00011,18.15748]
[1778453990822,36.3,82016.74,10.4,-0.19354,0.00011,18.15748]
[1778453991325,36.3,82020.38,10.4,-0.19313,0.00011,18.13478]
[1778453992369,36.3,82020.38,10.4,-0.19313,0.00011,18.13478]
[1778453992641,36.3,82023.32,10.4,-0.19279,0.00011,18.11595]
[1778453992981,36.3,82023.32,10.4,-0.19279,0.00011,18.11595]
[1778453994664,36.3,82023.36,10.4,-0.19278,0.00011,18.11526]
[1778453994702,36.3,82023.36,10.4,-0.19278,0.00011,18.11526]
[1778453994753,36.3,82023.36,10.4,-0.19278,0.00011,18.11526]
[1778453994809,36.3,82023.36,10.4,-0.19278,0.00011,18.11526]
[1778453995105,36.3,82023.36,10.4,-0.19278,0.00011,18.11526]
[1778453998538,36.3,82029.66,10.4,-0.19205,0.00011,18.07463]
[1778453998948,36.3,82029.66,10.4,-0.19205,0.00011,18.07463]
[1778453999003,36.3,82029.66,10.4,-0.19205,0.00011,18.07463]
[1778453999180,36.3,82030.07,10.4,-0.192,0.00011,18.07187]
[1778454000612,36.3,82033.54,10.4,-0.1916,0.00011,18.04966]
[1778454000826,36.3,82033.54,10.4,-0.1916,0.00011,18.04966]
[1778454000849,36.3,82033.54,10.4,-0.1916,0.00011,18.04966]
[1778454001977,36.29,82059.5,10.4,-0.18866,0.00011,17.88461]
[1778454002697,36.29,82059.5,10.4,-0.18866,0.00011,17.88461]
[1778454002792,36.29,82059.5,10.4,-0.18866,0.00011,17.88461]
[1778454002808,36.29,82059.5,10.4,-0.18866,0.00011,17.88461]
[1778454002887,36.29,82059.5,10.4,-0.18866,0.00011,17.88461]
[1778454003055,36.29,82059.5,10.4,-0.18866,0.00011,17.88461]
[1778454003150,36.29,82059.5,10.4,-0.18866,0.00011,17.88461]
[1778454003253,36.29,82059.5,10.4,-0.18866,0.00011,17.88461]
[1778454003351,36.29,82067.15,10.4,-0.1878,0.00011,17.83598]
[1778454003863,36.29,82067.15,10.4,-0.1878,0.00011,17.83598]
[1778454004284,36.29,82067.15,10.4,-0.1878,0.00011,17.83598]
[1778454004388,36.29,82088.7,10.4,-0.18539,0.00011,17.69847]
[1778454004559,36.29,82088.7,10.4,-0.18539,0.00011,17.69847]
[1778454004902,36.29,82088.7,10.4,-0.18539,0.00011,17.69847]
[1778454005076,36.29,82088.7,10.4,-0.18539,0.00011,17.69847]
[1778454005284,36.29,82111.88,10.4,-0.18282,0.00011,17.55041]
[1778454005765,36.29,82111.88,10.4,-0.18282,0.00011,17.55041]
[1778454005886,36.29,82111.88,10.4,-0.18282,0.00011,17.55041]
[1778454006008,36.29,82111.88,10.4,-0.18282,0.00011,17.55041]
[1778454006231,36.29,82111.88,10.4,-0.18282,0.00011,17.55041]
[1778454006359,36.29,82111.88,10.4,-0.18282,0.00011,17.55041]
[1778454006397,36.29,82111.88,10.4,-0.18282,0.00011,17.55041]
[1778454006357,36.29,82152.91,10.4,-0.17834,0.00011,17.28761]
[1778454006615,36.29,82152.91,10.4,-0.17834,0.00011,17.28761]
[1778454006748,36.29,82152.91,10.4,-0.17834,0.00011,17.28761]
[1778454007187,36.29,82152.91,10.4,-0.17834,0.00011,17.28761]
[1778454007332,36.29,82213.71,10.4,-0.17182,0.00011,16.89669]
[1778454009243,36.31,82231.67,10.4,-0.17004,0.00011,16.78815]
[1778454009471,36.31,82231.67,10.4,-0.17004,0.00011,16.78815]
[1778454009486,36.31,82231.67,10.4,-0.17004,0.00011,16.78815]
[1778454010255,36.31,82231.67,10.4,-0.17004,0.00011,16.78815]
[1778454010312,36.33,82239.2,10.4,-0.16937,0.0001,16.74728]
[1778454012417,36.36,82240.23,10.4,-0.16949,0.0001,16.7549]
[1778454012424,36.36,82247.05,10.4,-0.16877,0.0001,16.71099]
[1778454012671,36.36,82247.05,10.4,-0.16877,0.0001,16.71099]
[1778454012876,36.38,82245.7,10.4,-0.16902,0.0001,16.72636]
[1778454015629,36.38,82247.94,10.4,-0.16879,0.0001,16.71212]
[1778454015676,36.38,82247.94,10.4,-0.16879,0.0001,16.71212]
[1778454016108,36.38,82247.94,10.4,-0.16879,0.0001,16.71212]
[1778454016276,36.38,82228.18,10.4,-0.17086,0.00011,16.83935]
[1778454016641,36.38,82228.18,10.4,-0.17086,0.00011,16.83935]
[1778454016923,36.38,82228.18,10.4,-0.17086,0.00011,16.83935]
[1778454017050,36.38,82228.18,10.4,-0.17086,0.00011,16.83935]
[1778454017269,36.38,82228.18,10.4,-0.17086,0.00011,16.83935]
[1778454017282,36.38,82228.18,10.4,-0.17086,0.00011,16.83935]
[1778454017402,36.38,82228.18,10.4,-0.17086,0.00011,16.83935]
[1778454017356,36.38,82197.93,10.4,-0.17407,0.00011,17.03409]
[1778454017652,36.38,82197.93,10.4,-0.17407,0.00011,17.03409]
[1778454017862,36.38,82197.93,10.4,-0.17407,0.00011,17.03409]
[1778454017933,36.38,82197.93,10.4,-0.17407,0.00011,17.03409]
[1778454018263,36.38,82197.93,10.4,-0.17407,0.00011,17.03409]
[1778454018309,36.38,82197.93,10.4,-0.17407,0.00011,17.03409]
[1778454018353,36.38,82188.21,10.4,-0.17511,0.00011,17.09666]
[1778454019134,36.38,82188.21,10.4,-0.17511,0.00011,17.09666]
[1778454019233,36.38,82176.49,10.4,-0.17637,0.00011,17.17191]
[1778454020099,36.38,82176.49,10.4,-0.17637,0.00011,17.17191]
[1778454020207,36.38,82176.49,10.4,-0.17637,0.00011,17.17191]
[1778454020404,36.38,82176.49,10.4,-0.17637,0.00011,17.17191]
[1778454020391,36.38,82159.54,10.4,-0.1782,0.00011,17.28067]
[1778454020621,36.38,82159.54,10.4,-0.1782,0.00011,17.28067]
[1778454021178,36.38,82144.98,10.4,-0.17978,0.00011,17.37384]
[1778454021550,36.38,82144.98,10.4,-0.17978,0.00011,17.37384]
[1778454022314,36.38,82133.85,10.4,-0.18099,0.00011,17.44487]
[1778454022832,36.38,82133.85,10.4,-0.18099,0.00011,17.44487]
[1778454023054,36.38,82133.85,10.4,-0.18099,0.00011,17.44487]
[1778454023089,36.38,82126.68,10.4,-0.18178,0.00011,17.49063]
[1778454025362,36.38,82130.64,10.4,-0.18134,0.00011,17.46521]
[1778454024972,36.38,82119.79,10.4,-0.18253,0.00011,17.53424]
[1778454025761,36.38,82119.79,10.4,-0.18253,0.00011,17.53424]
[1778454025888,36.38,82119.79,10.4,-0.18253,0.00011,17.53424]
[1778454026135,36.38,82119.79,10.4,-0.18253,0.00011,17.53424]
[1778454026227,36.38,82108.95,10.4,-0.18372,0.00011,17.60323]
[1778454026484,36.38,82108.95,10.4,-0.18372,0.00011,17.60323]
[1778454027074,36.38,82108.95,10.4,-0.18372,0.00011,17.60323]
[1778454027416,36.38,82103.28,10.4,-0.18434,0.00011,17.63902]
[1778454027547,36.38,82103.28,10.4,-0.18434,0.00011,17.63902]
[1778454028091,36.38,82103.28,10.4,-0.18434,0.00011,17.63902]
[1778454028544,36.38,82100.83,10.4,-0.18461,0.00011,17.65449]
[1778454028813,36.38,82100.83,10.4,-0.18461,0.00011,17.65449]
[1778454029051,36.38,82100.83,10.4,-0.18461,0.00011,17.65449]
[1778454030497,36.38,82096.47,10.4,-0.18509,0.00011,17.68214]
[1778454030911,36.38,82096.47,10.4,-0.18509,0.00011,17.68214]
[1778454032661,36.38,82092.95,10.4,-0.18544,0.00011,17.69977]
[1778454033048,36.38,82082.28,10.4,-0.18663,0.00011,17.7675]
[1778454033490,36.38,82082.28,10.4,-0.18663,0.00011,17.7675]
[1778454034208,36.38,82082.28,10.4,-0.18663,0.00011,17.7675]
[1778454034283,36.38,82072.19,10.4,-0.18775,0.00011,17.83144]
[1778454034616,36.38,82072.19,10.4,-0.18775,0.00011,17.83144]
[1778454035152,36.38,82072.19,10.4,-0.18775,0.00011,17.83144]
[1778454035627,36.38,82077.66,10.4,-0.18714,0.00011,17.79672]
[1778454035675,36.38,82077.66,10.4,-0.18714,0.00011,17.79672]
[1778454036092,36.38,82077.66,10.4,-0.18714,0.00011,17.79672]
[1778454036233,36.38,82077.66,10.4,-0.18714,0.00011,17.79672]
[1778454036344,36.38,82107.26,10.4,-0.18385,0.00011,17.60828]
[1778454036578,36.38,82107.26,10.4,-0.18385,0.00011,17.60828]
[1778454037124,36.38,82119.52,10.4,-0.1825,0.00011,17.52988]
[1778454037725,36.38,82119.52,10.4,-0.1825,0.00011,17.52988]
[1778454038418,36.38,82119.52,10.4,-0.1825,0.00011,17.52988]
[1778454038424,36.38,82119.52,10.4,-0.1825,0.00011,17.52988]
[1778454038131,36.38,82111.62,10.4,-0.18336,0.00011,17.57979]
[1778454039138,36.38,82111.31,10.4,-0.18339,0.00011,17.58144]
[1778454039464,36.38,82111.31,10.4,-0.18339,0.00011,17.58144]
[1778454039511,36.38,82111.31,10.4,-0.18339,0.00011,17.58144]
[1778454040363,36.38,82128.52,10.4,-0.18149,0.00011,17.47135]
[1778454044363,36.37,82127.49,10.4,-0.1816,0.00011,17.47741]
[1778454045527,36.37,82135.92,10.4,-0.18067,0.00011,17.42322]
[1778454046067,36.37,82135.92,10.4,-0.18067,0.00011,17.42322]
[1778454046392,36.37,82163.04,10.4,-0.17772,0.00011,17.24965]
[1778454047049,36.37,82163.04,10.4,-0.17772,0.00011,17.24965]
[1778454047221,36.37,82189.89,10.4,-0.17484,0.00011,17.07748]
[1778454048644,36.37,82192.88,10.4,-0.17452,0.00011,17.05845]
[1778454049235,36.37,82194.12,10.4,-0.17439,0.00011,17.05068]
[1778454050211,36.37,82194.12,10.4,-0.17439,0.00011,17.05068]
[1778454051250,36.37,82190.05,10.4,-0.17483,0.00011,17.07681]
[1778454051407,36.37,82190.05,10.4,-0.17483,0.00011,17.07681]
[1778454051304,36.37,82169.28,10.4,-0.17705,0.00011,17.20994]
[1778454051861,36.37,82169.28,10.4,-0.17705,0.00011,17.20994]
[1778454052256,36.37,82182.97,10.4,-0.17558,0.00011,17.12202]
[1778454052466,36.37,82182.97,10.4,-0.17558,0.00011,17.12202]
[1778454055289,36.37,82189.67,10.4,-0.17486,0.00011,17.0789]
[1778454055683,36.37,82198.06,10.4,-0.17396,0.00011,17.02503]
[1778454056290,36.37,82211.9,10.4,-0.1725,0.00011,16.93618]
[1778454056750,36.37,82211.9,10.4,-0.1725,0.00011,16.93618]
[1778454056786,36.37,82211.9,10.4,-0.1725,0.00011,16.93618]
[1778454057144,36.37,82211.9,10.4,-0.1725,0.00011,16.93618]
[1778454057360,36.37,82190.57,10.4,-0.17477,0.00011,17.07331]
[1778454058106,36.37,82190.57,10.4,-0.17477,0.00011,17.07331]
[1778454058768,36.37,82189.38,10.4,-0.17489,0.00011,17.08093]
[1778454060157,36.37,82189.17,10.4,-0.17492,0.00011,17.08226]
[1778454060535,36.37,82187.92,10.4,-0.17505,0.00011,17.09025]
[1778454060549,36.37,82187.92,10.4,-0.17505,0.00011,17.09025]
[1778454060581,36.37,82187.92,10.4,-0.17505,0.00011,17.09025]
[1778454061367,36.37,82180.11,10.4,-0.17589,0.00011,17.14051]
[1778454064036,36.37,82171.23,10.4,-0.17684,0.00011,17.19724]
[1778454064364,36.37,82196.95,10.4,-0.17408,0.00011,17.03215]
[1778454066035,36.37,82203.26,10.4,-0.17341,0.00011,16.99168]
[1778454066064,36.37,82203.26,10.4,-0.17341,0.00011,16.99168]
[1778454067049,36.37,82208.32,10.4,-0.17288,0.00011,16.95929]
[1778454068230,36.37,82203.17,10.4,-0.17343,0.00011,16.99251]
[1778454068379,36.37,82190.36,10.4,-0.17479,0.00011,17.07484]
[1778454069386,36.37,82174.64,10.4,-0.17648,0.00011,17.17564]
[1778454071854,36.37,82170.55,10.4,-0.17691,0.00011,17.20154]
[1778454074784,36.37,82169.92,10.4,-0.17697,0.00011,17.20507]
[1778454075428,36.37,82168.09,10.4,-0.17717,0.00011,17.21662]
[1778454077773,36.37,82166.85,10.4,-0.17729,0.00011,17.22425]
[1778454078048,36.37,82166.85,10.4,-0.17729,0.00011,17.22425]
[1778454078449,36.37,82149.85,10.4,-0.17913,0.00011,17.33291]
[1778454079062,36.37,82149.85,10.4,-0.17913,0.00011,17.33291]
[1778454082461,36.37,82150.45,10.4,-0.17907,0.00011,17.32922]
[1778454082504,36.37,82147.33,10.4,-0.17941,0.00011,17.34921]
[1778454083485,36.37,82129.45,10.4,-0.18136,0.00011,17.46347]
[1778454083536,36.37,82129.45,10.4,-0.18136,0.00011,17.46347]
[1778454083681,36.37,82129.45,10.4,-0.18136,0.00011,17.46347]
[1778454083760,36.37,82129.45,10.4,-0.18136,0.00011,17.46347]
[1778454084492,36.37,82117.52,10.4,-0.18266,0.00011,17.53945]
[1778454085200,36.37,82117.52,10.4,-0.18266,0.00011,17.53945]
[1778454086392,36.37,82111.42,10.4,-0.18333,0.00011,17.5781]
[1778454086430,36.37,82111.42,10.4,-0.18333,0.00011,17.57781]
[1778454088419,36.37,82108.2,10.4,-0.18368,0.00011,17.5982]
[1778454088447,36.37,82108.2,10.4,-0.18368,0.00011,17.5982]
[1778454088984,36.37,82109.12,10.4,-0.18358,0.00011,17.59221]
[1778454090451,36.37,82126.01,10.4,-0.18172,0.00011,17.48436]
[1778454090589,36.37,82126.01,10.4,-0.18172,0.00011,17.48436]
[1778454090609,36.37,82133.15,10.4,-0.18093,0.00011,17.43876]
[1778454091603,36.37,82133.15,10.4,-0.18093,0.00011,17.43876]
[1778454091932,36.37,82133.15,10.4,-0.18093,0.00011,17.43876]
[1778454093386,36.37,82132.32,10.4,-0.18099,0.00011,17.43942]
[1778454093434,36.37,82149.87,10.4,-0.17908,0.00011,17.32726]
[1778454094106,36.37,82159.88,10.4,-0.178,0.00011,17.26332]
[1778454096020,36.37,82158.91,10.4,-0.1781,0.00011,17.26953]
[1778454098331,36.37,82162.32,10.4,-0.17774,0.00011,17.24791]
[1778454098500,36.37,82162.32,10.4,-0.17774,0.00011,17.24791]
[1778454098433,36.37,82161.28,10.4,-0.17785,0.00011,17.25485]
[1778454099129,36.37,82161.28,10.4,-0.17785,0.00011,17.25485]
[1778454099230,36.37,82158.62,10.4,-0.17814,0.00011,17.27201]
[1778454100278,36.37,82158.62,10.4,-0.17814,0.00011,17.27201]
[1778454100476,36.37,82158.62,10.4,-0.17814,0.00011,17.27201]
[1778454100486,36.37,82153.34,10.4,-0.17872,0.00011,17.30592]
[1778454101688,36.37,82156.6,10.4,-0.17836,0.00011,17.28505]
[1778454102127,36.37,82156.6,10.4,-0.17836,0.00011,17.28505]
[1778454104328,36.37,82168.43,10.4,-0.17708,0.00011,17.20904]
[1778454109048,36.37,82176.85,10.4,-0.17618,0.00011,17.15527]
[1778454110551,36.37,82174.56,10.4,-0.17643,0.00011,17.17005]
[1778454110575,36.37,82181.07,10.4,-0.17573,0.00011,17.12831]
[1778454110877,36.37,82183.49,10.4,-0.17547,0.00011,17.11284]
[1778454112254,36.37,82183.49,10.4,-0.17547,0.00011,17.11284]
[1778454112370,36.37,82183.49,10.4,-0.17547,0.00011,17.11284]
[1778454112440,36.37,82183.49,10.4,-0.17547,0.00011,17.11284]
[1778454112454,36.37,82192.05,10.4,-0.17455,0.00011,17.05774]
[1778454112861,36.37,82192.05,10.4,-0.17455,0.00011,17.05774]
[1778454113001,36.37,82192.05,10.4,-0.17455,0.00011,17.05774]
[1778454113086,36.37,82201.67,10.4,-0.17352,0.00011,16.99579]
[1778454113973,36.37,82201.67,10.4,-0.17352,0.00011,16.99579]
[1778454114240,36.37,82201.67,10.4,-0.17352,0.00011,16.99579]
[1778454114922,36.37,82209.33,10.4,-0.17271,0.00011,16.94647]
[1778454115024,36.37,82206.87,10.4,-0.17297,0.00011,16.96223]
[1778454118697,36.37,82202.22,10.4,-0.17347,0.00011,16.99233]
[1778454118765,36.37,82202.22,10.4,-0.17347,0.00011,16.99233]
[1778454118829,36.37,82202.22,10.4,-0.17347,0.00011,16.99233]
[1778454121232,36.37,82205.29,10.4,-0.17314,0.00011,16.97287]
[1778454125259,36.37,82201.42,10.4,-0.17356,0.00011,16.99796]
[1778454125327,36.37,82201.42,10.4,-0.17356,0.00011,16.99796]
[1778454125417,36.37,82199.41,10.4,-0.17377,0.00011,17.01101]
[1778454125856,36.37,82199.41,10.4,-0.17377,0.00011,17.01101]
[1778454125889,36.37,82199.41,10.4,-0.17377,0.00011,17.01101]
[1778454126028,36.37,82199.41,10.4,-0.17377,0.00011,17.01101]
[1778454126148,36.37,82199.41,10.4,-0.17377,0.00011,17.01101]
[1778454126175,36.37,82199.41,10.4,-0.17377,0.00011,17.01101]
[1778454126259,36.37,82199.41,10.4,-0.17377,0.00011,17.01101]
[1778454126456,36.37,82199.41,10.4,-0.17377,0.00011,17.01101]
[1778454126479,36.37,82206.93,10.4,-0.17297,0.00011,16.96259]
[1778454127444,36.37,82227.11,10.4,-0.17084,0.00011,16.8326]
[1778454128359,36.37,82227.11,10.4,-0.17084,0.00011,16.8326]
[1778454128591,36.37,82230.36,10.4,-0.17049,0.00011,16.8116]
[1778454128696,36.37,82230.36,10.4,-0.17049,0.00011,16.8116]
[1778454128730,36.37,82230.36,10.4,-0.17049,0.00011,16.8116]
[1778454128851,36.37,82230.36,10.4,-0.17049,0.00011,16.8116]
[1778454129090,36.37,82230.36,10.4,-0.17049,0.00011,16.8116]
[1778454130203,36.37,82236.35,10.4,-0.16986,0.0001,16.77306]
[1778454130619,36.37,82236.35,10.4,-0.16986,0.0001,16.77306]
[1778454130457,36.37,82257.88,10.4,-0.16761,0.0001,16.63433]
[1778454130851,36.37,82257.88,10.4,-0.16761,0.0001,16.63433]
[1778454130870,36.37,82257.88,10.4,-0.16761,0.0001,16.63433]
[1778454131086,36.37,82257.88,10.4,-0.16761,0.0001,16.63433]
[1778454131226,36.37,82257.88,10.4,-0.16761,0.0001,16.63433]
[1778454131539,36.37,82278.76,10.4,-0.16545,0.0001,16.49976]
[1778454132432,36.37,82278.76,10.4,-0.16545,0.0001,16.49976]
[1778454132504,36.37,82278.76,10.4,-0.16545,0.0001,16.49976]
[1778454132582,36.37,82343.39,10.4,-0.15888,0.0001,16.08277]
[1778454132839,36.37,82343.39,10.4,-0.15888,0.0001,16.08277]
[1778454133246,36.37,82343.39,10.4,-0.15888,0.0001,16.08277]
[1778454133581,36.4,82354.81,10.4,-0.15791,0.0001,16.02017]
[1778454133612,36.4,82354.81,10.4,-0.15791,0.0001,16.02017]
[1778454134345,36.4,82366.96,10.4,-0.1567,0.0001,15.94188]
[1778454134979,36.4,82353.94,10.4,-0.158,0.0001,16.02591]
[1778454135907,36.4,82353.94,10.4,-0.158,0.0001,16.02591]
[1778454137210,36.4,82356.47,10.4,-0.15775,0.0001,16.00994]
[1778454137550,36.4,82343.22,10.4,-0.15908,0.0001,16.09558]
[1778454138048,36.4,82343.22,10.4,-0.15908,0.0001,16.09558]
[1778454138571,36.4,82329.55,10.4,-0.16045,0.0001,16.1838]
[1778454139172,36.4,82329.55,10.4,-0.16045,0.0001,16.1838]
[1778454139468,36.4,82329.55,10.4,-0.16045,0.0001,16.1838]
[1778454139545,36.4,82316.49,10.4,-0.16178,0.0001,16.26817]
[1778454140055,36.4,82316.49,10.4,-0.16178,0.0001,16.26817]
[1778454140181,36.4,82316.49,10.4,-0.16178,0.0001,16.26817]
[1778454140240,36.4,82316.15,10.4,-0.16181,0.0001,16.27037]
[1778454142571,36.4,82300.26,10.4,-0.16343,0.0001,16.37316]
[1778454143807,36.4,82297.64,10.4,-0.1637,0.0001,16.39012]
[1778454143872,36.4,82297.64,10.4,-0.1637,0.0001,16.39012]
[1778454143910,36.4,82297.64,10.4,-0.1637,0.0001,16.39012]
[1778454144259,36.4,82297.64,10.4,-0.1637,0.0001,16.39012]
[1778454144361,36.4,82311.81,10.4,-0.16226,0.0001,16.2988]
[1778454144838,36.4,82311.81,10.4,-0.16226,0.0001,16.2988]
[1778454145059,36.4,82311.81,10.4,-0.16226,0.0001,16.2988]
[1778454145344,36.4,82340.85,10.4,-0.15933,0.0001,16.11148]
[1778454146016,36.4,82361.65,10.4,-0.15725,0.0001,15.97722]
[1778454147586,36.4,82360.14,10.4,-0.1574,0.0001,15.98714]
[1778454147993,36.4,82360.14,10.4,-0.1574,0.0001,15.98714]
[1778454153019,36.4,82351.05,10.4,-0.15828,0.0001,16.04174]
[1778454153048,36.4,82351.05,10.4,-0.15828,0.0001,16.04174]
[1778454153451,36.4,82312.56,10.4,-0.16216,0.0001,16.29012]
[1778454154840,36.4,82304.6,10.4,-0.16297,0.0001,16.34142]
[1778454155020,36.4,82304.6,10.4,-0.16297,0.0001,16.34142]
[1778454155168,36.4,82306.75,10.4,-0.16275,0.0001,16.32747]
[1778454157420,36.4,82298.58,10.4,-0.16358,0.0001,16.38027]
[1778454157436,36.4,82309.42,10.4,-0.16248,0.0001,16.31045]
[1778454162540,36.4,82314.63,10.4,-0.16195,0.0001,16.27682]
[1778454165035,36.4,82307.05,10.4,-0.16272,0.0001,16.32567]
[1778454165088,36.4,82307.05,10.4,-0.16272,0.0001,16.32567]
[1778454165125,36.4,82307.05,10.4,-0.16272,0.0001,16.32567]
[1778454165306,36.4,82295.34,10.4,-0.16392,0.0001,16.40108]
[1778454169126,36.4,82287.38,10.4,-0.16473,0.0001,16.45236]
[1778454169441,36.4,82285.3,10.4,-0.16494,0.0001,16.46573]
[1778454172852,36.4,82281.53,10.4,-0.16534,0.0001,16.49041]
[1778454173364,36.4,82281.53,10.4,-0.16534,0.0001,16.49041]
[1778454173977,36.4,82285.32,10.4,-0.16495,0.0001,16.46592]
[1778454174222,36.4,82285.77,10.4,-0.1649,0.0001,16.46318]
[1778454174816,36.4,82285.77,10.4,-0.1649,0.0001,16.46318]
[1778454174860,36.4,82285.77,10.4,-0.1649,0.0001,16.46318]
[1778454174867,36.4,82285.77,10.4,-0.1649,0.0001,16.46318]
[1778454174998,36.4,82285.77,10.4,-0.1649,0.0001,16.46318]
[1778454175102,36.4,82285.77,10.4,-0.1649,0.0001,16.46318]
[1778454175144,36.4,82285.77,10.4,-0.1649,0.0001,16.46318]
[1778454175332,36.4,82285.77,10.4,-0.1649,0.0001,16.46318]
[1778454175432,36.4,82285.77,10.4,-0.1649,0.0001,16.46318]
[1778454175456,36.4,82285.77,10.4,-0.1649,0.0001,16.46318]
[1778454175637,36.4,82333.74,10.4,-0.16002,0.0001,16.15391]
[1778454175966,36.4,82333.74,10.4,-0.16002,0.0001,16.15391]
[1778454176339,36.4,82333.74,10.4,-0.16002,0.0001,16.15391]
[1778454176642,36.4,82349.16,10.4,-0.15847,0.0001,16.05389]
[1778454176722,36.4,82349.16,10.4,-0.15847,0.0001,16.05389]
[1778454177756,36.4,82348.02,10.4,-0.15858,0.0001,16.06134]
[1778454177879,36.4,82348.02,10.4,-0.15858,0.0001,16.06134]
[1778454177899,36.4,82348.02,10.4,-0.15858,0.0001,16.06134]
[1778454178484,36.4,82356.47,10.4,-0.15774,0.0001,16.00668]
[1778454179673,36.4,82360.37,10.4,-0.15735,0.0001,15.98147]
[1778454179847,36.4,82360.37,10.4,-0.15735,0.0001,15.98147]
[1778454180261,36.4,82349.31,10.4,-0.15845,0.0001,16.05303]
[1778454181803,36.4,82351.7,10.4,-0.15822,0.0001,16.03772]
[1778454182122,36.4,82351.7,10.4,-0.15822,0.0001,16.03772]
[1778454182264,36.4,82351.7,10.4,-0.15822,0.0001,16.03772]
[1778454184348,36.4,82339.64,10.4,-0.15943,0.0001,16.1155]
[1778454184449,36.4,82338.62,10.4,-0.15953,0.0001,16.12211]
[1778454186545,36.4,82342.87,10.4,-0.1591,0.0001,16.09449]
[1778454186613,36.4,82340.81,10.4,-0.1593,0.0001,16.10762]
[1778454187050,36.4,82340.81,10.4,-0.1593,0.0001,16.10762]
[1778454187087,36.4,82340.81,10.4,-0.1593,0.0001,16.10762]
[1778454187658,36.4,82323.32,10.4,-0.16107,0.0001,16.22071]
[1778454188371,36.4,82323.32,10.4,-0.16107,0.0001,16.22071]
[1778454188420,36.4,82306.53,10.4,-0.16278,0.0001,16.32928]
[1778454193562,36.4,82305.61,10.4,-0.16288,0.0001,16.33588]
[1778454195370,36.4,82319.11,10.4,-0.16152,0.0001,16.24938]
[1778454196783,36.41,82319.67,10.4,-0.16147,0.0001,16.24605]
[1778454198910,36.41,82311.72,10.4,-0.16228,0.0001,16.29786]
[1778454199252,36.41,82311.72,10.4,-0.16228,0.0001,16.29786]
[1778454199400,36.41,82311.57,10.4,-0.1623,0.0001,16.29905]
[1778454204434,36.41,82313.75,10.4,-0.16208,0.0001,16.28489]
[1778454205404,36.41,82319.07,10.4,-0.16154,0.0001,16.25061]
[1778454205454,36.41,82331.11,10.4,-0.16032,0.0001,16.17303]
[1778454206370,36.41,82331.11,10.4,-0.16032,0.0001,16.17303]
[1778454209197,36.41,82319.02,10.4,-0.16155,0.0001,16.25138]
[1778454209219,36.41,82319.02,10.4,-0.16155,0.0001,16.25138]
[1778454209255,36.41,82319.02,10.4,-0.16155,0.0001,16.25138]
[1778454209268,36.41,82319.02,10.4,-0.16155,0.0001,16.25138]
[1778454209485,36.41,82328.27,10.4,-0.16061,0.0001,16.19181]
[1778454211975,36.41,82319.77,10.4,-0.16145,0.0001,16.24269]
[1778454212507,36.41,82316.4,10.4,-0.16179,0.0001,16.2645]
[1778454215175,36.41,82316.45,10.4,-0.16179,0.0001,16.26429]
[1778454217370,36.41,82313.69,10.4,-0.16207,0.0001,16.28218]
[1778454221710,36.41,82311.05,10.4,-0.16234,0.0001,16.29919]
[1778454223882,36.41,82307.11,10.4,-0.16274,0.0001,16.32456]
[1778454224508,36.41,82307.11,10.4,-0.16274,0.0001,16.32456]
[1778454225076,36.41,82313.01,10.4,-0.16214,0.0001,16.2865]
[1778454225133,36.41,82313.01,10.4,-0.16214,0.0001,16.2865]
[1778454225413,36.41,82313.01,10.4,-0.16214,0.0001,16.2865]
[1778454225618,36.41,82313.01,10.4,-0.16214,0.0001,16.2865]
[1778454225676,36.41,82293.3,10.4,-0.16415,0.0001,16.41354]
[1778454225808,36.41,82293.3,10.4,-0.16415,0.0001,16.41354]
[1778454225893,36.41,82293.3,10.4,-0.16415,0.0001,16.41354]
[1778454226049,36.41,82293.3,10.4,-0.16415,0.0001,16.41354]
[1778454226200,36.41,82293.3,10.4,-0.16415,0.0001,16.41354]
[1778454226699,36.41,82266.41,10.4,-0.16693,0.0001,16.58717]
[1778454227639,36.41,82266.41,10.4,-0.16693,0.0001,16.58717]
[1778454227662,36.41,82266.41,10.4,-0.16693,0.0001,16.58717]
[1778454227754,36.41,82264.57,10.4,-0.16712,0.0001,16.59904]
[1778454227953,36.41,82264.57,10.4,-0.16712,0.0001,16.59904]
[1778454228022,36.41,82264.57,10.4,-0.16712,0.0001,16.59904]
[1778454228624,36.41,82247.32,10.4,-0.16892,0.0001,16.71023]
[1778454229338,36.41,82247.32,10.4,-0.16892,0.0001,16.71023]
[1778454230820,36.41,82241.87,10.4,-0.16949,0.0001,16.74534]
[1778454231209,36.41,82241.87,10.4,-0.16949,0.0001,16.74534]
[1778454231225,36.41,82241.87,10.4,-0.16949,0.0001,16.74534]
[1778454231676,36.41,82241.87,10.4,-0.16949,0.0001,16.74534]
[1778454232202,36.41,82243.76,10.4,-0.16929,0.0001,16.7332]
[1778454232204,36.41,82243.76,10.4,-0.16929,0.0001,16.7332]
[1778454232532,36.41,82243.76,10.4,-0.16929,0.0001,16.7332]
[1778454232560,36.41,82243.76,10.4,-0.16929,0.0001,16.7332]
[1778454232606,36.41,82243.76,10.4,-0.16929,0.0001,16.7332]
[1778454232652,36.41,82232.85,10.4,-0.17043,0.00011,16.80334]
[1778454233659,36.41,82221.06,10.4,-0.17167,0.00011,16.879]
[1778454234654,36.41,82221.06,10.4,-0.17167,0.00011,16.879]
[1778454235015,36.41,82220.05,10.4,-0.17178,0.00011,16.88531]
[1778454236012,36.41,82220.8,10.4,-0.17169,0.00011,16.88031]
[1778454236033,36.41,82220.8,10.4,-0.17169,0.00011,16.88031]
[1778454239392,36.41,82225.21,10.4,-0.17122,0.00011,16.85153]
[1778454241199,36.41,82222.34,10.4,-0.17152,0.00011,16.86964]
[1778454242003,36.41,82231.38,10.4,-0.17056,0.00011,16.81139]
[1778454242670,36.41,82231.38,10.4,-0.17056,0.00011,16.81139]
[1778454244283,36.41,82243.83,10.4,-0.16926,0.0001,16.73122]
[1778454244328,36.41,82243.83,10.4,-0.16926,0.0001,16.73122]
[1778454245572,36.41,82236.66,10.4,-0.17001,0.0001,16.77732]
[1778454247352,36.41,82242.03,10.4,-0.16944,0.0001,16.74274]
[1778454247873,36.41,82245.8,10.4,-0.16905,0.0001,16.71849]
[1778454247910,36.41,82241.82,10.4,-0.16947,0.0001,16.74408]
[1778454250851,36.41,82243.09,10.4,-0.16933,0.0001,16.73549]
[1778454250919,36.41,82243.09,10.4,-0.16933,0.0001,16.73549]
[1778454250936,36.41,82243.09,10.4,-0.16933,0.0001,16.73549]
[1778454251249,36.41,82241.38,10.4,-0.1695,0.0001,16.74628]
[1778454251752,36.41,82241.38,10.4,-0.1695,0.0001,16.74628]
[1778454251775,36.41,82241.38,10.4,-0.1695,0.0001,16.74628]
[1778454251849,36.41,82241.38,10.4,-0.1695,0.0001,16.74628]
[1778454252652,36.41,82241.38,10.4,-0.1695,0.0001,16.74628]
[1778454253937,36.41,82232.11,10.4,-0.17047,0.00011,16.80576]
[1778454254014,36.41,82232.11,10.4,-0.17047,0.00011,16.80576]
[1778454254049,36.41,82232.11,10.4,-0.17047,0.00011,16.80576]
[1778454254147,36.41,82227.66,10.4,-0.17094,0.00011,16.83425]
[1778454256753,36.41,82222.17,10.4,-0.17152,0.00011,16.86957]
[1778454258860,36.41,82220.31,10.4,-0.17171,0.00011,16.88153]
[1778454259621,36.41,82213.23,10.4,-0.17247,0.00011,16.92712]
[1778454260949,36.41,82207.63,10.4,-0.17306,0.00011,16.96306]
[1778454261049,36.41,82207.63,10.4,-0.17306,0.00011,16.96306]
[1778454261150,36.41,82210.05,10.4,-0.1728,0.00011,16.94762]
[1778454261868,36.41,82210.05,10.4,-0.1728,0.00011,16.94762]
[1778454262401,36.41,82226.46,10.4,-0.17107,0.00011,16.84201]
[1778454263324,36.41,82226.46,10.4,-0.17107,0.00011,16.84201]
[1778454266349,36.41,82232.21,10.4,-0.17046,0.00011,16.80479]
[1778454267517,36.4,82228.98,10.4,-0.17079,0.00011,16.82533]
[1778454270669,36.4,82230.54,10.4,-0.17063,0.00011,16.81504]
[1778454270785,36.4,82230.54,10.4,-0.17063,0.00011,16.81504]
[1778454271729,36.4,82244.34,10.4,-0.16914,0.0001,16.7213]
[1778454272204,36.4,82244.34,10.4,-0.16914,0.0001,16.7213]
[1778454272237,36.4,82244.34,10.4,-0.16914,0.0001,16.7213]
[1778454272601,36.4,82244.34,10.4,-0.16914,0.0001,16.7213]
[1778454272666,36.4,82250.2,10.4,-0.16852,0.0001,16.68347]
[1778454274049,36.4,82241.88,10.4,-0.16939,0.0001,16.73699]
[1778454274116,36.4,82240.11,10.4,-0.16958,0.0001,16.74837]
[1778454274798,36.4,82240.11,10.4,-0.16958,0.0001,16.74837]
[1778454275697,36.4,82240.11,10.4,-0.16958,0.0001,16.74837]
[1778454275775,36.4,82240.11,10.4,-0.16958,0.0001,16.74837]
[1778454275324,36.4,82239.98,10.4,-0.16959,0.0001,16.74898]
[1778454276126,36.4,82239.98,10.4,-0.16959,0.0001,16.74898]
[1778454276179,36.4,82239.98,10.4,-0.16959,0.0001,16.74898]
[1778454277487,36.4,82240.61,10.4,-0.16952,0.0001,16.74488]
[1778454277696,36.4,82219.78,10.4,-0.17171,0.00011,16.87856]
[1778454278388,36.4,82219.78,10.4,-0.17171,0.00011,16.87856]
[1778454278435,36.4,82219.78,10.4,-0.17171,0.00011,16.87856]
[1778454280460,36.4,82239.23,10.4,-0.16966,0.0001,16.75318]
[1778454282653,36.4,82239.24,10.4,-0.16966,0.0001,16.75309]
[1778454282758,36.4,82243.66,10.4,-0.16919,0.0001,16.72467]
[1778454285038,36.4,82253.54,10.4,-0.16816,0.0001,16.66083]
[1778454288199,36.4,82258.09,10.4,-0.16768,0.0001,16.63135]
[1778454290743,36.4,82248.18,10.4,-0.16871,0.0001,16.69492]
[1778454295286,36.4,82249.62,10.4,-0.16855,0.0001,16.68482]
[1778454295533,36.4,82249.62,10.4,-0.16855,0.0001,16.68482]
[1778454295638,36.4,82249.62,10.4,-0.16855,0.0001,16.68482]
[1778454296163,36.4,82249.05,10.4,-0.1686,0.0001,16.68834]
[1778454296470,36.4,82249.05,10.4,-0.1686,0.0001,16.68834]
[1778454296486,36.4,82237.3,10.4,-0.16983,0.0001,16.76387]
[1778454296967,36.4,82237.3,10.4,-0.16983,0.0001,16.76387]
[1778454296989,36.4,82237.3,10.4,-0.16983,0.0001,16.76387]
[1778454297596,36.4,82224.91,10.4,-0.17113,0.00011,16.84336]
[1778454298801,36.4,82224.91,10.4,-0.17113,0.00011,16.84336]
[1778454299122,36.4,82222.39,10.4,-0.1714,0.00011,16.85956]
[1778454299144,36.4,82222.15,10.4,-0.17142,0.00011,16.86092]
[1778454300906,36.4,82220.32,10.4,-0.17161,0.00011,16.8727]
[1778454300921,36.4,82220.32,10.4,-0.17161,0.00011,16.8727]
[1778454301158,36.4,82232.61,10.4,-0.17032,0.00011,16.79372]
[1778454301912,36.4,82232.61,10.4,-0.17032,0.00011,16.79372]
[1778454301915,36.4,82232.61,10.4,-0.17032,0.00011,16.79372]
[1778454302723,36.4,82242.9,10.4,-0.16924,0.0001,16.72725]
[1778454304179,36.39,82253.97,10.4,-0.16808,0.0001,16.6559]
[1778454307609,36.39,82254.78,10.4,-0.16799,0.0001,16.65048]
[1778454308279,36.39,82264.97,10.4,-0.16693,0.0001,16.58467]
[1778454309668,36.39,82264.97,10.4,-0.16693,0.0001,16.58467]
[1778454310489,36.39,82265.3,10.4,-0.16689,0.0001,16.58245]
[1778454311729,36.39,82280.31,10.4,-0.16534,0.0001,16.48577]
[1778454313583,36.39,82281.71,10.4,-0.1652,0.0001,16.47675]
[1778454314491,36.39,82280.1,10.4,-0.16537,0.0001,16.4874]
[1778454314712,36.39,82280.1,10.4,-0.16537,0.0001,16.4874]
[1778454314811,36.39,82270.21,10.4,-0.16639,0.0001,16.55125]
[1778454315098,36.39,82270.21,10.4,-0.16639,0.0001,16.55125]
[1778454315638,36.39,82270.21,10.4,-0.16639,0.0001,16.55125]
[1778454316264,36.39,82258.42,10.4,-0.16762,0.0001,16.62721]
[1778454320292,36.39,82272.56,10.4,-0.16615,0.0001,16.53603]
[1778454321537,36.39,82272.56,10.4,-0.16615,0.0001,16.53603]
[1778454322049,36.39,82275.61,10.4,-0.16584,0.0001,16.51647]
[1778454322829,36.39,82276.9,10.4,-0.1657,0.0001,16.50816]
[1778454325880,36.39,82284.97,10.4,-0.16487,0.0001,16.45588]
[1778454325982,36.39,82284.97,10.4,-0.16487,0.0001,16.45588]
[1778454326025,36.39,82284.97,10.4,-0.16487,0.0001,16.45588]
[1778454326617,36.39,82296.82,10.4,-0.16365,0.0001,16.37927]
[1778454327777,36.39,82296.82,10.4,-0.16365,0.0001,16.37927]
[1778454328348,36.39,82290.24,10.4,-0.16432,0.0001,16.42156]
[1778454330179,36.39,82288.84,10.4,-0.16447,0.0001,16.43069]
[1778454334939,36.39,82287.26,10.4,-0.16459,0.0001,16.4363]
[1778454335397,36.39,82291.82,10.4,-0.16412,0.0001,16.40671]
[1778454336647,36.39,82291.82,10.4,-0.16412,0.0001,16.40671]
[1778454336852,36.39,82292.5,10.4,-0.16405,0.0001,16.40218]
[1778454337522,36.39,82302.79,10.4,-0.163,0.0001,16.33568]
[1778454338450,36.39,82302.79,10.4,-0.163,0.0001,16.33568]
[1778454339736,36.39,82324.29,10.4,-0.16081,0.0001,16.19696]
[1778454341055,36.39,82324.44,10.4,-0.1608,0.0001,16.19612]
[1778454341243,36.39,82324.44,10.4,-0.1608,0.0001,16.19612]
[1778454341760,36.39,82349.52,10.4,-0.15828,0.0001,16.03419]
[1778454342855,36.39,82349.52,10.4,-0.15828,0.0001,16.03419]
[1778454344461,36.39,82338.46,10.4,-0.15939,0.0001,16.10587]
[1778454348612,36.39,82339.16,10.4,-0.15932,0.0001,16.10146]
[1778454348617,36.39,82339.16,10.4,-0.15932,0.0001,16.10146]
[1778454349121,36.39,82337.49,10.4,-0.15949,0.0001,16.11226]
[1778454349637,36.39,82331.34,10.4,-0.16011,0.0001,16.15218]
[1778454351796,36.39,82326.61,10.4,-0.16059,0.0001,16.18287]
[1778454353607,36.4,82317.74,10.4,-0.16149,0.0001,16.24036]
[1778454355155,36.4,82304.75,10.4,-0.16282,0.0001,16.32422]
[1778454355161,36.4,82304.75,10.4,-0.16282,0.0001,16.32422]
[1778454355162,36.4,82304.75,10.4,-0.16282,0.0001,16.32422]
[1778454355230,36.4,82304.75,10.4,-0.16282,0.0001,16.32422]
[1778454355820,36.4,82299.4,10.4,-0.16336,0.0001,16.35886]
[1778454359709,36.4,82292.5,10.4,-0.16407,0.0001,16.40358]
[1778454359806,36.4,82293.02,10.4,-0.16402,0.0001,16.40026]
[1778454361591,36.4,82303.64,10.4,-0.16293,0.0001,16.33152]
[1778454361928,36.4,82303.64,10.4,-0.16293,0.0001,16.33152]
[1778454362696,36.4,82303.64,10.4,-0.16293,0.0001,16.33152]
[1778454364529,36.4,82313.35,10.4,-0.16194,0.0001,16.26874]
[1778454364979,36.4,82317.11,10.4,-0.16156,0.0001,16.2445]
[1778454367391,36.4,82329.33,10.4,-0.16033,0.0001,16.16583]
[1778454369120,36.4,82335.97,10.4,-0.15966,0.0001,16.12331]
[1778454369647,36.4,82337.35,10.4,-0.15952,0.0001,16.11438]
[1778454370288,36.4,82337.35,10.4,-0.15952,0.0001,16.11438]
[1778454370654,36.4,82336.29,10.4,-0.15963,0.0001,16.12121]
[1778454371187,36.4,82336.29,10.4,-0.15963,0.0001,16.12121]
[1778454371212,36.4,82336.29,10.4,-0.15963,0.0001,16.12121]
[1778454371809,36.4,82348.37,10.4,-0.15841,0.0001,16.04301]
[1778454372087,36.4,82348.37,10.4,-0.15841,0.0001,16.04301]
[1778454372194,36.4,82348.37,10.4,-0.15841,0.0001,16.04301]
[1778454372553,36.4,82348.37,10.4,-0.15841,0.0001,16.04301]
[1778454372594,36.4,82348.37,10.4,-0.15841,0.0001,16.04301]
[1778454372845,36.4,82348.37,10.4,-0.15841,0.0001,16.04301]
[1778454372785,36.4,82358.51,10.4,-0.1574,0.0001,15.97765]
[1778454373827,36.4,82369.19,10.4,-0.15634,0.0001,15.90866]
[1778454374552,36.4,82369.19,10.4,-0.15634,0.0001,15.90866]
[1778454374651,36.4,82369.19,10.4,-0.15634,0.0001,15.90866]
[1778454374848,36.4,82366.1,10.4,-0.15665,0.0001,15.92865]
[1778454375607,36.4,82366.1,10.4,-0.15665,0.0001,15.92865]
[1778454375935,36.4,82360.69,10.4,-0.15719,0.0001,15.96381]
[1778454376704,36.4,82350.47,10.4,-0.15821,0.0001,16.02995]
[1778454378159,36.4,82348.54,10.4,-0.1584,0.0001,16.0425]
[1778454378728,36.4,82347.91,10.4,-0.15847,0.0001,16.04643]
[1778454379325,36.4,82347.91,10.4,-0.15847,0.0001,16.04643]
[1778454379392,36.4,82347.91,10.4,-0.15847,0.0001,16.04643]
[1778454379735,36.4,82343.24,10.4,-0.15893,0.0001,16.07643]
[1778454381099,36.4,82341.55,10.4,-0.1591,0.0001,16.08737]
[1778454381749,36.4,82352.74,10.4,-0.15798,0.0001,16.01497]
[1778454384433,36.4,82355.31,10.4,-0.15772,0.0001,15.99824]
[1778454384775,36.4,82351.22,10.4,-0.15813,0.0001,16.02456]
[1778454386544,36.4,82343.57,10.4,-0.15889,0.0001,16.07404]
[1778454386747,36.4,82343.57,10.4,-0.15889,0.0001,16.07404]
[1778454386783,36.4,82343.57,10.4,-0.15889,0.0001,16.07404]
[1778454386906,36.4,82341.87,10.4,-0.15907,0.0001,16.08505]
[1778454386934,36.4,82341.87,10.4,-0.15907,0.0001,16.08505]
[1778454386974,36.4,82341.87,10.4,-0.15907,0.0001,16.08505]
[1778454387053,36.4,82341.87,10.4,-0.15907,0.0001,16.08505]
[1778454387727,36.4,82341.87,10.4,-0.15907,0.0001,16.08505]
[1778454387752,36.4,82341.87,10.4,-0.15907,0.0001,16.08505]
[1778454387766,36.4,82341.87,10.4,-0.15907,0.0001,16.08505]
[1778454387828,36.4,82331.49,10.4,-0.16011,0.0001,16.15227]
[1778454392584,36.4,82336.47,10.4,-0.15959,0.0001,16.11617]
[1778454397582,36.4,82329.0,10.4,-0.16035,0.0001,16.16513]
[1778454401771,36.4,82328.35,10.4,-0.16042,0.0001,16.16983]
[1778454401818,36.4,82328.35,10.4,-0.16042,0.0001,16.16983]
[1778454402901,36.4,82301.64,10.4,-0.16314,0.0001,16.34225]
[1778454405038,36.4,82298.87,10.4,-0.16342,0.0001,16.36]
[1778454405653,36.4,82298.87,10.4,-0.16342,0.0001,16.36]
[1778454407009,36.4,82294.06,10.4,-0.16391,0.0001,16.39072]
[1778454408623,36.4,82294.6,10.4,-0.16385,0.0001,16.38707]
[1778454411798,36.4,82291.38,10.4,-0.16417,0.0001,16.40725]
[1778454412050,36.4,82287.57,10.4,-0.16455,0.0001,16.43138]
[1778454412096,36.4,82287.57,10.4,-0.16455,0.0001,16.43138]
[1778454412125,36.4,82285.35,10.4,-0.16478,0.0001,16.44568]
[1778454415045,36.4,82275.84,10.4,-0.16577,0.0001,16.50722]
[1778454417883,36.4,82280.54,10.4,-0.16529,0.0001,16.47727]
[1778454418865,36.4,82268.11,10.4,-0.16657,0.0001,16.55748]
[1778454424095,36.4,82270.58,10.4,-0.16632,0.0001,16.54161]
[1778454424195,36.4,82258.48,10.4,-0.16757,0.0001,16.61952]
[1778454426645,36.4,82246.91,10.4,-0.16877,0.0001,16.69365]
[1778454427887,36.4,82246.91,10.4,-0.16877,0.0001,16.69365]
[1778454432903,36.4,82244.98,10.4,-0.16896,0.0001,16.70534]
[1778454434725,36.39,82231.71,10.4,-0.17034,0.00011,16.78977]
[1778454436730,36.39,82223.69,10.4,-0.17118,0.00011,16.84132]
[1778454440658,36.39,82222.12,10.4,-0.17132,0.00011,16.84994]
[1778454440725,36.39,82222.12,10.4,-0.17132,0.00011,16.84994]
[1778454442621,36.39,82233.13,10.4,-0.17014,0.00011,16.77787]
[1778454446330,36.39,82233.48,10.4,-0.1701,0.0001,16.7749]
[1778454448053,36.39,82222.2,10.4,-0.17128,0.00011,16.84711]
[1778454448689,36.38,82217.69,10.4,-0.17175,0.00011,16.87554]
[1778454449117,36.38,82217.69,10.4,-0.17175,0.00011,16.87554]
[1778454449474,36.38,82217.69,10.4,-0.17175,0.00011,16.87554]
[1778454449586,36.38,82217.69,10.4,-0.17175,0.00011,16.87554]
[1778454449938,36.38,82216.89,10.4,-0.17182,0.00011,16.88028]
[1778454451183,36.38,82223.69,10.4,-0.1711,0.00011,16.83622]
[1778454451213,36.38,82223.69,10.4,-0.1711,0.00011,16.83622]
[1778454451911,36.38,82223.69,10.4,-0.1711,0.00011,16.83622]
[1778454456822,36.38,82233.95,10.4,-0.16996,0.0001,16.7642]
[1778454456845,36.38,82248.96,10.4,-0.16839,0.0001,16.66746]
[1778454458039,36.38,82250.76,10.4,-0.1682,0.0001,16.65587]
[1778454461314,36.38,82229.85,10.4,-0.17039,0.00011,16.78991]
[1778454466748,36.37,82228.57,10.4,-0.1705,0.00011,16.79701]
[1778454467317,36.37,82226.99,10.4,-0.17066,0.00011,16.80658]
[1778454472380,36.37,82226.45,10.4,-0.1707,0.00011,16.80886]
[1778454476390,36.37,82236.97,10.4,-0.16957,0.0001,16.74003]
[1778454479828,36.37,82236.85,10.4,-0.16958,0.0001,16.74016]
[1778454479857,36.37,82236.85,10.4,-0.16958,0.0001,16.74016]
[1778454480106,36.36,82238.95,10.4,-0.16935,0.0001,16.72621]
[1778454481680,36.36,82247.51,10.4,-0.16845,0.0001,16.67089]
[1778454486234,36.36,82252.12,10.4,-0.16796,0.0001,16.64076]
[1778454486659,36.36,82264.19,10.4,-0.1667,0.0001,16.5626]
[1778454487909,36.36,82279.41,10.4,-0.16513,0.0001,16.46428]
[1778454488051,36.36,82279.41,10.4,-0.16513,0.0001,16.46428]
[1778454488728,36.36,82289.44,10.4,-0.16409,0.0001,16.39932]
[1778454489840,36.36,82289.44,10.4,-0.16409,0.0001,16.39932]
[1778454489845,36.36,82289.44,10.4,-0.16409,0.0001,16.39932]
[1778454489865,36.36,82289.44,10.4,-0.16409,0.0001,16.39932]
[1778454489902,36.36,82289.44,10.4,-0.16409,0.0001,16.39932]
[1778454489972,36.36,82290.75,10.4,-0.16395,0.0001,16.39069]
[1778454490768,36.36,82304.26,10.4,-0.16257,0.0001,16.30355]
[1778454491975,36.36,82304.26,10.4,-0.16257,0.0001,16.30355]
[1778454492152,36.36,82305.77,10.4,-0.16242,0.0001,16.29381]
[1778454492531,36.36,82305.72,10.4,-0.16243,0.0001,16.2943]
[1778454494358,36.36,82305.53,10.4,-0.16245,0.0001,16.29549]
[1778454494545,36.36,82302.05,10.4,-0.1628,0.0001,16.31809]
[1778454496046,36.36,82304.74,10.4,-0.16253,0.0001,16.30086]
[1778454498048,36.36,82309.17,10.4,-0.16208,0.0001,16.27259]
[1778454498573,36.36,82317.57,10.4,-0.16123,0.0001,16.21833]
[1778454503023,36.36,82316.96,10.4,-0.16129,0.0001,16.22241]
[1778454503864,36.36,82320.99,10.4,-0.16088,0.0001,16.19622]
[1778454508865,36.36,82330.43,10.4,-0.15992,0.0001,16.13474]
[1778454508883,36.36,82330.43,10.4,-0.15992,0.0001,16.13474]
[1778454508978,36.36,82345.53,10.4,-0.1584,0.0001,16.03716]
[1778454509050,36.36,82345.53,10.4,-0.1584,0.0001,16.03716]
[1778454509697,36.36,82345.53,10.4,-0.1584,0.0001,16.03716]
[1778454509912,36.36,82345.53,10.4,-0.1584,0.0001,16.03716]
[1778454509923,36.36,82358.12,10.4,-0.15714,0.0001,15.95569]
[1778454510568,36.36,82358.12,10.4,-0.15714,0.0001,15.95569]
[1778454510664,36.36,82358.12,10.4,-0.15714,0.0001,15.95569]
[1778454510776,36.36,82358.12,10.4,-0.15714,0.0001,15.95569]
[1778454510905,36.36,82356.69,10.4,-0.15729,0.0001,15.9649]
[1778454511036,36.36,82356.69,10.4,-0.15729,0.0001,15.9649]
[1778454511664,36.36,82344.92,10.4,-0.15843,0.0001,16.03671]
[1778454514685,36.36,82334.32,10.4,-0.15951,0.0001,16.10601]
[1778454515109,36.36,82334.32,10.4,-0.15951,0.0001,16.10601]
[1778454516271,36.36,82328.61,10.4,-0.16009,0.0001,16.1431]
[1778454517475,36.36,82324.14,10.4,-0.16054,0.0001,16.17212]
[1778454517706,36.36,82310.07,10.4,-0.16197,0.0001,16.26308]
[1778454518648,36.36,82310.07,10.4,-0.16197,0.0001,16.26308]
[1778454518717,36.37,82306.29,10.4,-0.16236,0.0001,16.28768]
[1778454521365,36.36,82309.77,10.4,-0.16201,0.0001,16.26516]
[1778454521439,36.36,82309.77,10.4,-0.16201,0.0001,16.26516]
[1778454522746,36.37,82319.99,10.4,-0.16097,0.0001,16.19942]
[1778454523160,36.37,82319.99,10.4,-0.16097,0.0001,16.19942]
[1778454523351,36.37,82319.99,10.4,-0.16097,0.0001,16.19942]
[1778454523382,36.37,82319.99,10.4,-0.16097,0.0001,16.19942]
[1778454528903,36.37,82311.6,10.4,-0.16183,0.0001,16.25383]
[1778454529114,36.37,82308.95,10.4,-0.1621,0.0001,16.27094]
[1778454529222,36.37,82308.95,10.4,-0.1621,0.0001,16.27094]
[1778454529795,36.37,82303.14,10.4,-0.16269,0.0001,16.30862]
[1778454533826,36.37,82291.47,10.4,-0.16389,0.0001,16.38439]
[1778454538869,36.37,82299.73,10.4,-0.16305,0.0001,16.33143]
[1778454539048,36.37,82299.73,10.4,-0.16305,0.0001,16.33143]
[1778454539868,36.37,82312.71,10.4,-0.16173,0.0001,16.24772]
[1778454540751,36.37,82312.71,10.4,-0.16173,0.0001,16.24772]
[1778454540876,36.37,82309.1,10.4,-0.1621,0.0001,16.27103]
[1778454545068,36.37,82307.46,10.4,-0.16227,0.0001,16.28219]
[1778454545911,36.37,82308.56,10.4,-0.16216,0.0001,16.27527]
[1778454547243,36.37,82317.09,10.4,-0.1613,0.0001,16.2202]
[1778454548627,36.37,82319.93,10.4,-0.16101,0.0001,16.20194]
[1778454548978,36.37,82319.93,10.4,-0.16101,0.0001,16.20194]
[1778454549048,36.37,82319.93,10.4,-0.16101,0.0001,16.20194]
[1778454549068,36.37,82303.27,10.4,-0.16271,0.0001,16.30956]
[1778454549994,36.37,82290.4,10.4,-0.16403,0.0001,16.39295]
[1778454553502,36.37,82290.53,10.4,-0.16403,0.0001,16.3929]
[1778454553514,36.37,82290.53,10.4,-0.16403,0.0001,16.3929]
[1778454559002,36.38,82285.82,10.4,-0.16453,0.0001,16.42461]
[1778454561294,36.38,82288.83,10.4,-0.16423,0.0001,16.40571]
[1778454561987,36.38,82288.83,10.4,-0.16423,0.0001,16.40571]
[1778454562762,36.38,82289.63,10.4,-0.16415,0.0001,16.40061]
[1778454563042,36.38,82296.68,10.4,-0.16343,0.0001,16.35543]
[1778454568079,36.38,82303.42,10.4,-0.16275,0.0001,16.31282]
[1778454569113,36.38,82302.83,10.4,-0.16282,0.0001,16.31682]
[1778454570093,36.38,82302.46,10.4,-0.16286,0.0001,16.31917]
[1778454570736,36.38,82302.46,10.4,-0.16286,0.0001,16.31917]
[1778454571100,36.38,82302.89,10.4,-0.16278,0.0001,16.31172]
[1778454571564,36.38,82302.89,10.4,-0.16278,0.0001,16.31172]
[1778454572107,36.38,82302.88,10.4,-0.16278,0.0001,16.31196]
[1778454572863,36.38,82302.88,10.4,-0.16278,0.0001,16.31196]
[1778454577588,36.38,82304.28,10.4,-0.16264,0.0001,16.3028]
[1778454578319,36.38,82303.37,10.4,-0.16273,0.0001,16.30864]
[1778454578342,36.38,82303.37,10.4,-0.16273,0.0001,16.30864]
[1778454578931,36.38,82303.37,10.4,-0.16273,0.0001,16.30864]
[1778454580746,36.38,82300.04,10.4,-0.16307,0.0001,16.33005]
[1778454580863,36.38,82300.04,10.4,-0.16307,0.0001,16.33005]
[1778454581034,36.38,82300.04,10.4,-0.16307,0.0001,16.33005]
[1778454581053,36.38,82299.69,10.4,-0.1631,0.0001,16.33221]
[1778454581120,36.38,82299.69,10.4,-0.1631,0.0001,16.33221]
[1778454581170,36.38,82303.39,10.4,-0.16272,0.0001,16.30834]
[1778454583049,36.38,82303.39,10.4,-0.16272,0.0001,16.30834]
[1778454584414,36.38,82305.3,10.4,-0.16253,0.0001,16.29596]
[1778454585083,36.38,82305.3,10.4,-0.16253,0.0001,16.29596]
[1778454584443,36.38,82312.9,10.4,-0.16175,0.0001,16.24691]
[1778454585642,36.38,82311.42,10.4,-0.16191,0.0001,16.25671]
[1778454591090,36.38,82310.68,10.4,-0.16198,0.0001,16.26159]
[1778454593055,36.38,82311.91,10.4,-0.16186,0.0001,16.25371]
[1778454598290,36.38,82304.91,10.4,-0.16257,0.0001,16.29886]
[1778454602044,36.38,82319.38,10.4,-0.1611,0.0001,16.20547]
[1778454603974,36.38,82325.91,10.4,-0.16044,0.0001,16.16346]
[1778454604076,36.38,82339.4,10.4,-0.15909,0.0001,16.07664]
[1778454607273,36.38,82341.57,10.4,-0.15888,0.0001,16.0634]
[1778454607300,36.38,82341.57,10.4,-0.15888,0.0001,16.0634]
[1778454608012,36.38,82343.76,10.4,-0.15866,0.0001,16.04933]
[1778454609112,36.38,82343.76,10.4,-0.15866,0.0001,16.04933]
[1778454609919,36.38,82353.87,10.4,-0.15765,0.0001,15.98408]
[1778454610839,36.38,82353.87,10.4,-0.15765,0.0001,15.98408]
[1778454610997,36.38,82352.57,10.4,-0.15778,0.0001,15.99239]
[1778454612074,36.38,82341.13,10.4,-0.15893,0.0001,16.06629]
[1778454617424,36.38,82339.42,10.4,-0.1591,0.0001,16.07748]
[1778454622236,36.38,82333.78,10.4,-0.15967,0.0001,16.11404]
[1778454622460,36.38,82338.4,10.4,-0.15921,0.0001,16.08421]
[1778454625044,36.39,82338.44,10.4,-0.15921,0.0001,16.0842]
[1778454625126,36.39,82337.06,10.4,-0.15935,0.0001,16.09358]
[1778454627162,36.39,82349.26,10.4,-0.15813,0.0001,16.01498]
[1778454632537,36.39,82350.03,10.4,-0.15803,0.0001,16.00599]
[1778454636944,36.39,82365.34,10.4,-0.15651,0.0001,15.90782]
[1778454638048,36.39,82365.34,10.4,-0.15651,0.0001,15.90782]
[1778454638134,36.39,82371.32,10.4,-0.15592,0.0001,15.86949]
[1778454638573,36.39,82371.32,10.4,-0.15592,0.0001,15.86949]
[1778454638955,36.39,82385.59,10.4,-0.15451,0.0001,15.77746]
[1778454640909,36.39,82409.12,10.4,-0.15221,0.0001,15.62565]
[1778454643534,36.39,82413.07,10.4,-0.15183,0.0001,15.6006]
[1778454643629,36.39,82407.49,10.4,-0.15237,0.0001,15.63662]
[1778454644382,36.39,82407.49,10.4,-0.15237,0.0001,15.63662]
[1778454644636,36.39,82392.8,10.4,-0.15382,0.0001,15.73192]
[1778454645772,36.39,82392.8,10.4,-0.15382,0.0001,15.73192]
[1778454645978,36.39,82393.82,10.4,-0.15372,0.0001,15.7256]
[1778454646947,36.39,82381.26,10.4,-0.15496,0.0001,15.80698]
[1778454648109,36.39,82392.06,10.4,-0.1539,0.0001,15.73745]
[1778454649460,36.4,82395.38,10.4,-0.15358,0.0001,15.71631]
[1778454655713,36.4,82389.48,10.4,-0.15419,0.0001,15.75612]
[1778454660748,36.4,82389.94,10.4,-0.15417,0.0001,15.75489]
[1778454665783,36.41,82391.78,10.4,-0.15401,0.0001,15.7445]
[1778454668344,36.41,82390.42,10.4,-0.15415,0.0001,15.75394]
[1778454668673,36.41,82390.42,10.4,-0.15415,0.0001,15.75394]
[1778454669096,36.41,82379.85,10.4,-0.1552,0.0001,15.82246]
[1778454669811,36.41,82368.67,10.4,-0.15631,0.0001,15.89482]
[1778454675216,36.41,82371.75,10.4,-0.15601,0.0001,15.87548]
[1778454676262,36.41,82381.07,10.4,-0.15509,0.0001,15.81565]
[1778454681764,36.41,82381.72,10.4,-0.15505,0.0001,15.81282]
[1778454681777,36.41,82381.72,10.4,-0.15505,0.0001,15.81282]
[1778454682074,36.42,82371.46,10.4,-0.15607,0.0001,15.87925]
[1778454684920,36.42,82361.0,10.4,-0.15711,0.0001,15.94702]
[1778454687343,36.42,82360.04,10.4,-0.15721,0.0001,15.95331]
[1778454687941,36.42,82360.23,10.4,-0.15719,0.0001,15.95234]
[1778454689629,36.42,82359.9,10.4,-0.15723,0.0001,15.95473]
[1778454689748,36.42,82359.9,10.4,-0.15723,0.0001,15.95473]
[1778454689751,36.42,82359.9,10.4,-0.15723,0.0001,15.95473]
[1778454689757,36.42,82359.9,10.4,-0.15723,0.0001,15.95473]
[1778454689955,36.42,82348.47,10.4,-0.15837,0.0001,16.0287]
[1778454691769,36.42,82345.54,10.4,-0.15867,0.0001,16.04796]
[1778454697099,36.42,82347.17,10.4,-0.1585,0.0001,16.03452]
[1778454703049,36.43,82344.54,10.4,-0.1588,0.0001,16.05367]
[1778454708084,36.43,82345.31,10.4,-0.15874,0.0001,16.05017]
[1778454712112,36.43,82335.32,10.4,-0.15976,0.0001,16.11571]
[1778454715218,36.43,82330.86,10.4,-0.16022,0.0001,16.14482]
[1778454717151,36.44,82311.69,10.4,-0.16216,0.0001,16.26867]
[1778454719698,36.44,82310.01,10.4,-0.16233,0.0001,16.27945]
[1778454720017,36.44,82310.01,10.4,-0.16233,0.0001,16.27945]
[1778454720172,36.44,82310.13,10.4,-0.16232,0.0001,16.27865]
[1778454722976,36.44,82313.44,10.4,-0.16199,0.0001,16.2577]
[1778454723193,36.44,82313.66,10.4,-0.16197,0.0001,16.25649]
[1778454725331,36.44,82320.77,10.4,-0.16125,0.0001,16.2107]
[1778454731249,36.44,82312.72,10.4,-0.16207,0.0001,16.26275]
[1778454736289,36.44,82322.39,10.4,-0.16109,0.0001,16.20058]
[1778454739305,36.44,82337.59,10.4,-0.15956,0.0001,16.10293]
[1778454744340,36.44,82339.11,10.4,-0.15943,0.0001,16.09425]
[1778454748604,36.44,82340.42,10.4,-0.1593,0.0001,16.08648]
[1778454748626,36.44,82340.42,10.4,-0.1593,0.0001,16.08648]
[1778454749576,36.44,82337.54,10.4,-0.1596,0.0001,16.10526]
[1778454754915,36.45,82329.15,10.4,-0.16042,0.0001,16.15566]
[1778454755097,36.45,82329.15,10.4,-0.16042,0.0001,16.15566]
[1778454755417,36.45,82316.63,10.4,-0.16169,0.0001,16.23656]
[1778454758438,36.45,82306.67,10.4,-0.1627,0.0001,16.30062]
[1778454763473,36.45,82305.73,10.4,-0.1628,0.0001,16.30648]
[1778454764847,36.45,82305.73,10.4,-0.1628,0.0001,16.30648]
[1778454764883,36.45,82305.95,10.4,-0.16277,0.0001,16.30501]
[1778454767215,36.45,82305.85,10.4,-0.16278,0.0001,16.30565]
[1778454767540,36.45,82305.85,10.4,-0.16279,0.0001,16.30602]
[1778454771751,36.45,82298.96,10.4,-0.1635,0.0001,16.35087]
[1778454771760,36.45,82298.96,10.4,-0.1635,0.0001,16.35087]
[1778454771775,36.45,82298.96,10.4,-0.1635,0.0001,16.35087]
[1778454772597,36.45,82298.96,10.4,-0.1635,0.0001,16.35113]
[1778454772878,36.45,82298.96,10.4,-0.1635,0.0001,16.35113]
[1778454773035,36.45,82298.96,10.4,-0.1635,0.0001,16.35113]
[1778454773049,36.45,82298.96,10.4,-0.1635,0.0001,16.35113]
[1778454773136,36.45,82287.58,10.4,-0.16467,0.0001,16.42441]
[1778454773951,36.45,82277.41,10.4,-0.16572,0.0001,16.49]
[1778454776268,36.45,82277.86,10.4,-0.16568,0.0001,16.48727]
[1778454776527,36.45,82276.49,10.4,-0.16582,0.0001,16.49624]
[1778454777573,36.45,82265.66,10.4,-0.16694,0.0001,16.56604]
[1778454779955,36.45,82266.23,10.4,-0.16688,0.0001,16.5625]
[1778454783323,36.45,82266.7,10.4,-0.16684,0.0001,16.55962]
[1778454784180,36.45,82260.0,10.4,-0.16753,0.0001,16.60277]
[1778454787801,36.45,82249.52,10.4,-0.16863,0.0001,16.67019]
[1778454789287,36.45,82265.5,10.4,-0.16696,0.0001,16.56742]
[1778454791051,36.45,82278.23,10.4,-0.16565,0.0001,16.48575]
[1778454796714,36.45,82282.8,10.4,-0.16519,0.0001,16.45725]
[1778454801749,36.46,82283.89,10.4,-0.1651,0.0001,16.45119]
[1778454803408,36.46,82284.29,10.4,-0.16506,0.0001,16.44883]
[1778454808049,36.46,82283.39,10.4,-0.16516,0.0001,16.45548]
[1778454808106,36.46,82286.78,10.4,-0.16482,0.0001,16.43408]
[1778454808798,36.46,82299.35,10.4,-0.16354,0.0001,16.35321]
[1778454813570,36.46,82299.74,10.4,-0.16347,0.0001,16.34664]
[1778454813800,36.46,82299.74,10.4,-0.16347,0.0001,16.34664]
[1778454814479,36.46,82300.71,10.4,-0.16337,0.0001,16.34053]
[1778454814512,36.46,82300.71,10.4,-0.16337,0.0001,16.34053]
[1778454814956,36.46,82300.71,10.4,-0.16337,0.0001,16.34053]
[1778454815083,36.46,82300.71,10.4,-0.16337,0.0001,16.34053]
[1778454815854,36.46,82305.34,10.4,-0.1629,0.0001,16.31087]
[1778454815879,36.46,82305.34,10.4,-0.1629,0.0001,16.31087]
[1778454816160,36.46,82305.34,10.4,-0.1629,0.0001,16.31087]
[1778454816586,36.46,82310.02,10.4,-0.16243,0.0001,16.28093]
[1778454816748,36.46,82310.02,10.4,-0.16243,0.0001,16.28093]
[1778454816764,36.46,82310.02,10.4,-0.16243,0.0001,16.28093]
[1778454817188,36.46,82310.02,10.4,-0.16243,0.0001,16.28093]
[1778454817250,36.46,82306.16,10.4,-0.16282,0.0001,16.30579]
[1778454819875,36.46,82316.06,10.4,-0.16182,0.0001,16.24207]
[1778454822366,36.46,82317.17,10.4,-0.1617,0.0001,16.23499]
[1778454824166,36.46,82319.88,10.4,-0.16143,0.0001,16.21777]
[1778454825917,36.46,82307.25,10.4,-0.16272,0.0001,16.29931]
[1778454830952,36.46,82305.78,10.4,-0.16287,0.0001,16.30866]
[1778454833602,36.46,82305.68,10.4,-0.16288,0.0001,16.30928]
[1778454833625,36.46,82305.68,10.4,-0.16288,0.0001,16.30928]
[1778454833681,36.46,82305.68,10.4,-0.16288,0.0001,16.30928]
[1778454837765,36.46,82318.09,10.4,-0.16162,0.0001,16.22959]
[1778454840901,36.46,82309.01,10.4,-0.16254,0.0001,16.28816]
[1778454841023,36.46,82308.24,10.4,-0.16262,0.0001,16.29312]
[1778454841823,36.46,82308.24,10.4,-0.16262,0.0001,16.29312]
[1778454844044,36.46,82308.7,10.4,-0.16258,0.0001,16.29035]
[1778454848067,36.46,82307.19,10.4,-0.16273,0.0001,16.29999]
[1778454848942,36.46,82306.56,10.4,-0.16279,0.0001,16.30401]
[1778454849103,36.46,82306.56,10.4,-0.16279,0.0001,16.30401]
[1778454849265,36.46,82306.56,10.4,-0.16279,0.0001,16.30401]
[1778454849390,36.46,82306.56,10.4,-0.16279,0.0001,16.30401]
[1778454850304,36.46,82294.38,10.4,-0.16404,0.0001,16.38225]
[1778454851173,36.46,82294.38,10.4,-0.16404,0.0001,16.38225]
[1778454851184,36.46,82292.89,10.4,-0.16419,0.0001,16.39168]
[1778454852819,36.46,82293.51,10.4,-0.16412,0.0001,16.38774]
[1778454853107,36.46,82287.43,10.4,-0.16475,0.0001,16.42691]
[1778454856183,36.46,82287.53,10.4,-0.16474,0.0001,16.42666]
[1778454856371,36.46,82290.8,10.4,-0.16441,0.0001,16.40584]
[1778454858400,36.46,82299.19,10.4,-0.16355,0.0001,16.35191]
[1778454858517,36.46,82302.29,10.4,-0.16324,0.0001,16.33208]
[1778454859149,36.46,82303.28,10.4,-0.16314,0.0001,16.32584]
[1778454860968,36.47,82303.16,10.4,-0.16315,0.0001,16.32676]
[1778454861163,36.47,82303.85,10.4,-0.16309,0.0001,16.32247]
[1778454862884,36.47,82303.96,10.4,-0.16307,0.0001,16.32171]
[1778454863177,36.47,82301.35,10.4,-0.16334,0.0001,16.33847]
[1778454864394,36.47,82301.35,10.4,-0.16334,0.0001,16.33847]
[1778454864184,36.47,82314.98,10.4,-0.16195,0.0001,16.25089]
[1778454864735,36.47,82314.98,10.4,-0.16195,0.0001,16.25089]
[1778454864973,36.47,82314.98,10.4,-0.16195,0.0001,16.25089]
[1778454865206,36.47,82350.69,10.4,-0.15836,0.0001,16.02095]
[1778454865830,36.47,82350.69,10.4,-0.15836,0.0001,16.02095]
[1778454866237,36.47,82356.77,10.4,-0.15776,0.0001,15.98221]
[1778454871247,36.47,82357.72,10.4,-0.15764,0.0001,15.97252]
[1778454874835,36.47,82358.84,10.4,-0.15754,0.0001,15.96597]
[1778454880908,36.47,82357.11,10.4,-0.15773,0.0001,15.97844]
[1778454882904,36.47,82357.17,10.4,-0.15773,0.0001,15.97848]
[1778454883755,36.48,82356.22,10.4,-0.15783,0.0001,15.9848]
[1778454884338,36.48,82354.6,10.4,-0.158,0.0001,15.99564]
[1778454887194,36.48,82350.08,10.4,-0.15846,0.0001,16.0255]
[1778454892394,36.48,82350.57,10.4,-0.15844,0.0001,16.02439]
[1778454894080,36.48,82354.98,10.4,-0.15801,0.0001,15.99633]
[1778454894156,36.48,82354.98,10.4,-0.15801,0.0001,15.99633]
[1778454894408,36.48,82364.13,10.4,-0.1571,0.0001,15.93778]
[1778454895048,36.48,82364.13,10.4,-0.1571,0.0001,15.93778]
[1778454895415,36.48,82368.76,10.4,-0.15665,0.0001,15.90819]
[1778454896063,36.48,82368.76,10.4,-0.15665,0.0001,15.90819]
[1778454896149,36.48,82368.76,10.4,-0.15665,0.0001,15.90819]
[1778454896251,36.48,82368.76,10.4,-0.15665,0.0001,15.90819]
[1778454896299,36.48,82368.76,10.4,-0.15665,0.0001,15.90819]
[1778454896326,36.48,82368.76,10.4,-0.15665,0.0001,15.90819]
[1778454898436,36.49,82383.04,10.4,-0.15524,0.0001,15.81644]
[1778454903035,36.49,82388.75,10.4,-0.15469,0.0001,15.78039]
[1778454903213,36.49,82388.75,10.4,-0.15469,0.0001,15.78039]
[1778454903921,36.49,82389.01,10.4,-0.15466,0.0001,15.77894]
[1778454904433,36.49,82404.53,10.4,-0.15315,0.0001,15.67938]
[1778454905399,36.49,82404.53,10.4,-0.15315,0.0001,15.67938]
[1778454907898,36.49,82409.89,10.4,-0.15264,0.0001,15.64584]
[1778454908297,36.49,82398.3,10.4,-0.15379,0.0001,15.72141]
[1778454909037,36.49,82398.3,10.4,-0.15379,0.0001,15.72141]
[1778454909137,36.49,82400.34,10.4,-0.15359,0.0001,15.70881]
[1778454911850,36.5,82408.44,10.4,-0.15281,0.0001,15.65737]
[1778454912098,36.5,82408.44,10.4,-0.15281,0.0001,15.65737]
[1778454912303,36.5,82408.44,10.4,-0.15281,0.0001,15.65737]
[1778454912369,36.5,82408.44,10.4,-0.15281,0.0001,15.65737]
[1778454912409,36.5,82408.44,10.4,-0.15281,0.0001,15.65737]
[1778454912348,36.5,82411.56,10.4,-0.15251,0.0001,15.63728]
[1778454912504,36.5,82411.56,10.4,-0.15251,0.0001,15.63728]
[1778454912717,36.5,82411.56,10.4,-0.15251,0.0001,15.63728]
[1778454912723,36.5,82411.56,10.4,-0.15251,0.0001,15.63728]
[1778454913178,36.5,82411.56,10.4,-0.15251,0.0001,15.63728]
[1778454913371,36.5,82445.06,10.4,-0.14928,0.0001,15.42259]
[1778454913570,36.5,82445.06,10.4,-0.14928,0.0001,15.42259]
[1778454914139,36.5,82445.06,10.4,-0.14928,0.0001,15.42259]
[1778454914144,36.5,82445.06,10.4,-0.14928,0.0001,15.42259]
[1778454914238,36.5,82448.49,10.4,-0.14896,0.0001,15.40102]
[1778454916118,36.5,82447.19,10.4,-0.14909,0.0001,15.40939]
[1778454917650,36.5,82457.11,10.4,-0.14814,0.0001,15.34616]
[1778454919164,36.51,82451.24,10.4,-0.14875,0.0001,15.38723]
[1778454919330,36.51,82443.86,10.4,-0.14946,0.0001,15.43491]
[1778454920326,36.51,82443.86,10.4,-0.14946,0.0001,15.43491]
[1778454920330,36.51,82431.45,10.4,-0.15066,0.0001,15.51509]
[1778454920780,36.51,82431.45,10.4,-0.15066,0.0001,15.51509]
[1778454922048,36.51,82430.65,10.4,-0.15075,0.0001,15.52059]
[1778454922292,36.51,82430.65,10.4,-0.15075,0.0001,15.52059]
[1778454922373,36.51,82430.65,10.4,-0.15075,0.0001,15.52059]
[1778454922402,36.51,82430.76,10.4,-0.15074,0.0001,15.52023]
[1778454923901,36.51,82433.72,10.4,-0.15046,0.0001,15.50119]
[1778454923904,36.51,82433.72,10.4,-0.15046,0.0001,15.50119]
[1778454923945,36.51,82434.3,10.4,-0.1504,0.0001,15.4976]
[1778454924480,36.51,82434.3,10.4,-0.1504,0.0001,15.4976]
[1778454924804,36.51,82434.3,10.4,-0.1504,0.0001,15.4976]
[1778454924962,36.51,82434.3,10.4,-0.1504,0.0001,15.4976]
[1778454925176,36.51,82430.3,10.4,-0.15079,0.0001,15.52379]
[1778454926002,36.51,82430.3,10.4,-0.15079,0.0001,15.52379]
[1778454926314,36.51,82430.3,10.4,-0.15079,0.0001,15.52379]
[1778454929102,36.51,82422.97,10.4,-0.15151,0.0001,15.57109]
[1778454929140,36.51,82422.97,10.4,-0.15151,0.0001,15.57109]
[1778454929234,36.51,82417.51,10.4,-0.15204,0.0001,15.60623]
[1778454930417,36.51,82417.51,10.4,-0.15204,0.0001,15.60623]
[1778454931228,36.51,82423.26,10.4,-0.15145,0.0001,15.56529]
[1778454936235,36.52,82413.6,10.4,-0.1524,0.0001,15.6282]
[1778454936531,36.52,82413.1,10.4,-0.15246,0.0001,15.63178]
[1778454936709,36.52,82413.47,10.4,-0.15242,0.0001,15.6294]
[1778454941748,36.52,82409.26,10.4,-0.15286,0.0001,15.65839]
[1778454946783,36.52,82409.89,10.4,-0.15282,0.0001,15.65612]
[1778454947790,36.53,82425.39,10.4,-0.15132,0.0001,15.55681]
[1778454948775,36.53,82425.39,10.4,-0.15132,0.0001,15.55681]
[1778454949101,36.53,82425.39,10.4,-0.15132,0.0001,15.55681]
[1778454949141,36.53,82424.95,10.4,-0.15138,0.0001,15.56041]
[1778454950845,36.53,82427.75,10.4,-0.15111,0.0001,15.54241]
[1778454951630,36.53,82425.95,10.4,-0.15128,0.0001,15.55404]
[1778454951822,36.53,82420.84,10.4,-0.15178,0.0001,15.58694]
[1778454952914,36.53,82420.84,10.4,-0.15178,0.0001,15.58694]
[1778454953770,36.53,82417.07,10.4,-0.15215,0.0001,15.61141]
[1778454953836,36.53,82416.44,10.4,-0.15221,0.0001,15.61565]
[1778454955891,36.53,82415.87,10.4,-0.15228,0.0001,15.62014]
[1778454955992,36.53,82415.0,10.4,-0.15236,0.0001,15.62573]
[1778454960849,36.53,82415.37,10.4,-0.15234,0.0001,15.6243]
[1778454960885,36.53,82412.83,10.4,-0.15259,0.0001,15.64081]
[1778454962263,36.53,82412.83,10.4,-0.15259,0.0001,15.64081]
[1778454964914,36.54,82401.2,10.4,-0.15375,0.0001,15.71705]
[1778454970123,36.54,82396.72,10.4,-0.1542,0.0001,15.74697]
[1778454970129,36.54,82396.72,10.4,-0.1542,0.0001,15.74697]
[1778454970343,36.54,82396.72,10.4,-0.1542,0.0001,15.74697]
[1778454970402,36.54,82396.72,10.4,-0.1542,0.0001,15.74697]
[1778454972255,36.54,82400.87,10.4,-0.15381,0.0001,15.721]
[1778454972317,36.54,82415.05,10.4,-0.15243,0.0001,15.63012]
[1778454973118,36.54,82415.05,10.4,-0.15243,0.0001,15.63012]
[1778454973120,36.54,82413.55,10.4,-0.15258,0.0001,15.63994]
[1778454977866,36.54,82412.18,10.4,-0.15273,0.0001,15.64991]
[1778454978007,36.55,82409.52,10.4,-0.15299,0.0001,15.66739]
[1778454978900,36.55,82409.52,10.4,-0.15299,0.0001,15.66739]
[1778454979275,36.55,82409.52,10.4,-0.15299,0.0001,15.66739]
[1778454979554,36.55,82408.88,10.4,-0.15306,0.0001,15.67198]
[1778454980021,36.55,82404.04,10.4,-0.15353,0.0001,15.70309]
[1778454984049,36.55,82393.55,10.4,-0.15458,0.0001,15.77163]
[1778454989470,36.55,82392.21,10.4,-0.15472,0.0001,15.7812]
[1778454990931,36.55,82399.91,10.4,-0.15397,0.0001,15.73189]
[1778454990963,36.55,82399.91,10.4,-0.15397,0.0001,15.73189]
[1778454991011,36.55,82399.91,10.4,-0.15397,0.0001,15.73189]
[1778454991507,36.55,82409.68,10.4,-0.15299,0.0001,15.66488]
[1778454997148,36.55,82402.69,10.4,-0.15368,0.0001,15.71052]
[1778454998054,36.55,82402.69,10.4,-0.15368,0.0001,15.71052]
[1778454998409,36.55,82401.3,10.4,-0.15382,0.0001,15.7195]
[1778455000154,36.55,82395.5,10.4,-0.15439,0.0001,15.75702]
[1778455003283,36.56,82384.75,10.4,-0.15545,0.0001,15.82658]
[1778455004474,36.56,82373.3,10.4,-0.15659,0.0001,15.90037]
[1778455005153,36.56,82373.3,10.4,-0.15659,0.0001,15.90037]
[1778455005182,36.56,82373.3,10.4,-0.15659,0.0001,15.90037]
[1778455005265,36.56,82373.3,10.4,-0.15659,0.0001,15.90037]
[1778455006410,36.56,82385.08,10.4,-0.15542,0.0001,15.82471]
[1778455009972,36.56,82392.12,10.4,-0.15474,0.0001,15.77991]
[1778455010241,36.56,82405.15,10.4,-0.15346,0.0001,15.69639]
[1778455010912,36.56,82405.15,10.4,-0.15346,0.0001,15.69639]
[1778455011248,36.56,82405.52,10.4,-0.15343,0.0001,15.69432]
[1778455011633,36.56,82405.52,10.4,-0.15343,0.0001,15.69432]
[1778455012255,36.56,82406.8,10.4,-0.15331,0.0001,15.68618]
[1778455017290,36.56,82411.16,10.4,-0.15289,0.0001,15.65854]
[1778455022461,36.56,82410.69,10.4,-0.15294,0.0001,15.66202]
[1778455022496,36.56,82410.69,10.4,-0.15294,0.0001,15.66202]
[1778455023332,36.56,82399.31,10.4,-0.15406,0.0001,15.73558]
[1778455023704,36.56,82399.31,10.4,-0.15406,0.0001,15.73558]
[1778455028138,36.56,82395.47,10.4,-0.15445,0.0001,15.76106]
[1778455028367,36.56,82395.52,10.4,-0.15445,0.0001,15.76094]
[1778455031521,36.57,82393.08,10.4,-0.1547,0.0001,15.77744]
[1778455031584,36.57,82393.34,10.4,-0.15468,0.0001,15.77615]
[1778455036632,36.57,82383.76,10.4,-0.15565,0.0001,15.83937]
[1778455041513,36.57,82377.73,10.4,-0.15625,0.0001,15.87906]
[1778455042578,36.57,82374.32,10.4,-0.1566,0.0001,15.90136]
[1778455048061,36.58,82372.85,10.4,-0.15676,0.0001,15.91167]
[1778455049049,36.58,82364.48,10.4,-0.15759,0.0001,15.96559]
[1778455049516,36.58,82358.76,10.4,-0.15816,0.0001,16.00241]
[1778455052670,36.58,82357.97,10.4,-0.15822,0.0001,16.00365]
[1778455058398,36.58,82354.23,10.4,-0.15861,0.0001,16.0288]
[1778455058457,36.58,82354.23,10.4,-0.15861,0.0001,16.0288]
[1778455058471,36.58,82354.23,10.4,-0.15861,0.0001,16.0288]
[1778455058743,36.58,82347.14,10.4,-0.15932,0.0001,16.07453]
[1778455058801,36.58,82347.14,10.4,-0.15932,0.0001,16.07453]
[1778455059586,36.58,82332.14,10.4,-0.16083,0.0001,16.17095]
[1778455060419,36.58,82332.14,10.4,-0.16083,0.0001,16.17095]
[1778455060463,36.58,82332.14,10.4,-0.16083,0.0001,16.17095]
[1778455061600,36.58,82314.18,10.4,-0.16264,0.0001,16.28623]
[1778455061735,36.58,82314.18,10.4,-0.16264,0.0001,16.28623]
[1778455061822,36.58,82314.18,10.4,-0.16264,0.0001,16.28623]
[1778455061876,36.58,82314.18,10.4,-0.16264,0.0001,16.28623]
[1778455062326,36.58,82314.18,10.4,-0.16264,0.0001,16.28623]
[1778455062607,36.58,82298.44,10.4,-0.16425,0.0001,16.38724]
[1778455064800,36.58,82289.43,10.4,-0.16517,0.0001,16.44483]
[1778455064832,36.58,82289.43,10.4,-0.16517,0.0001,16.44483]
[1778455065303,36.58,82289.43,10.4,-0.16517,0.0001,16.44483]
[1778455066826,36.58,82284.38,10.4,-0.16568,0.0001,16.47687]
[1778455067009,36.58,82284.38,10.4,-0.16568,0.0001,16.47687]
[1778455067048,36.58,82284.38,10.4,-0.16568,0.0001,16.47687]
[1778455067633,36.58,82284.38,10.4,-0.16568,0.0001,16.47668]
[1778455068127,36.58,82284.38,10.4,-0.16568,0.0001,16.47668]
[1778455068289,36.58,82284.38,10.4,-0.16568,0.0001,16.47668]
[1778455068330,36.58,82277.35,10.4,-0.1664,0.0001,16.52169]
[1778455069037,36.58,82277.35,10.4,-0.1664,0.0001,16.52169]
[1778455069533,36.58,82277.35,10.4,-0.1664,0.0001,16.52169]
[1778455069538,36.58,82263.19,10.4,-0.16787,0.0001,16.61243]
[1778455072129,36.58,82258.82,10.4,-0.16832,0.0001,16.64043]
[1778455072132,36.58,82258.82,10.4,-0.16832,0.0001,16.64043]
[1778455072594,36.58,82254.96,10.4,-0.16872,0.0001,16.66511]
[1778455072949,36.58,82266.91,10.4,-0.16748,0.0001,16.58859]
[1778455074380,36.58,82266.91,10.4,-0.16748,0.0001,16.58859]
[1778455077789,36.58,82262.55,10.4,-0.16792,0.0001,16.61596]
[1778455079522,36.58,82280.24,10.4,-0.16609,0.0001,16.50231]
[1778455083545,36.58,82284.42,10.4,-0.16566,0.0001,16.47559]
[1778455083548,36.58,82284.42,10.4,-0.16566,0.0001,16.47559]
[1778455083560,36.58,82284.42,10.4,-0.16566,0.0001,16.47559]
[1778455084214,36.58,82263.12,10.4,-0.16786,0.0001,16.61189]
[1778455087183,36.58,82254.98,10.4,-0.1687,0.0001,16.66382]
[1778455087275,36.58,82254.98,10.4,-0.1687,0.0001,16.66382]
[1778455087307,36.58,82254.98,10.4,-0.1687,0.0001,16.66382]
[1778455088440,36.58,82267.7,10.4,-0.16737,0.0001,16.58184]
[1778455090822,36.58,82278.25,10.4,-0.16628,0.0001,16.51412]
[1778455095857,36.58,82283.66,10.4,-0.16572,0.0001,16.47947]
[1778455097817,36.58,82282.68,10.4,-0.16583,0.0001,16.4858]
[1778455098878,36.58,82270.96,10.4,-0.16704,0.0001,16.561]
[1778455102320,36.58,82280.63,10.4,-0.16604,0.0001,16.49897]
[1778455103614,36.58,82280.63,10.4,-0.16604,0.0001,16.49897]
[1778455103616,36.58,82282.54,10.4,-0.16584,0.0001,16.4868]
[1778455105559,36.58,82288.48,10.4,-0.16523,0.0001,16.44872]
[1778455105611,36.58,82293.76,10.4,-0.16469,0.0001,16.41474]
[1778455106360,36.58,82293.76,10.4,-0.16469,0.0001,16.41474]
[1778455106460,36.58,82289.34,10.4,-0.16514,0.0001,16.4432]
[1778455108071,36.58,82281.71,10.4,-0.16593,0.0001,16.49211]
[1778455108345,36.58,82283.76,10.4,-0.16571,0.0001,16.47871]
[1778455109655,36.58,82297.12,10.4,-0.16434,0.0001,16.39283]
[1778455110055,36.58,82297.12,10.4,-0.16434,0.0001,16.39283]
[1778455110075,36.58,82290.35,10.4,-0.16503,0.0001,16.43624]
[1778455116003,36.57,82288.15,10.4,-0.16522,0.0001,16.44518]
[1778455118099,36.57,82296.19,10.4,-0.16439,0.0001,16.39357]
[1778455118562,36.57,82288.54,10.4,-0.16517,0.0001,16.44257]
[1778455118876,36.57,82288.54,10.4,-0.16517,0.0001,16.44257]
[1778455119023,36.57,82271.17,10.4,-0.16696,0.0001,16.5539]
[1778455122423,36.57,82271.69,10.4,-0.16691,0.0001,16.55056]
[1778455123462,36.57,82264.99,10.4,-0.1676,0.0001,16.59343]
[1778455123491,36.57,82264.99,10.4,-0.1676,0.0001,16.59343]
[1778455123557,36.57,82254.44,10.4,-0.16869,0.0001,16.66085]
[1778455129094,36.57,82260.08,10.4,-0.1681,0.0001,16.62416]
[1778455133924,36.57,82256.4,10.4,-0.16847,0.0001,16.64703]
[1778455134268,36.57,82256.4,10.4,-0.16847,0.0001,16.64703]
[1778455136340,36.57,82265.48,10.4,-0.16752,0.0001,16.58849]
[1778455136422,36.57,82268.89,10.4,-0.16717,0.0001,16.56643]
[1778455141552,36.57,82273.92,10.4,-0.16663,0.0001,16.53348]
[1778455146670,36.56,82283.53,10.4,-0.16563,0.0001,16.47074]
[1778455149881,36.56,82279.19,10.4,-0.16607,0.0001,16.49816]
[1778455150242,36.56,82272.32,10.4,-0.16677,0.0001,16.54205]
[1778455150734,36.56,82272.32,10.4,-0.16677,0.0001,16.54205]
[1778455154959,36.56,82270.85,10.4,-0.16692,0.0001,16.55126]
[1778455155010,36.56,82270.85,10.4,-0.16692,0.0001,16.55126]
[1778455155278,36.56,82258.49,10.4,-0.1682,0.0001,16.63045]
[1778455158872,36.56,82258.08,10.4,-0.16824,0.0001,16.6326]
[1778455158963,36.56,82258.08,10.4,-0.16824,0.0001,16.6326]
[1778455159321,36.56,82258.08,10.4,-0.16824,0.0001,16.6326]
[1778455159719,36.56,82258.08,10.4,-0.16824,0.0001,16.6326]
[1778455160313,36.56,82260.83,10.4,-0.16794,0.0001,16.61434]
[1778455165348,36.56,82261.21,10.4,-0.16788,0.0001,16.61024]
[1778455170384,36.55,82266.59,10.4,-0.16729,0.0001,16.57422]
[1778455172370,36.55,82266.43,10.4,-0.16727,0.0001,16.57032]
[1778455172708,36.55,82264.78,10.4,-0.16744,0.0001,16.58061]
[1778455175420,36.55,82255.13,10.4,-0.16843,0.0001,16.64203]
[1778455180455,36.55,82261.18,10.4,-0.16779,0.0001,16.60245]
[1778455181627,36.55,82261.18,10.4,-0.16779,0.0001,16.60245]
[1778455181682,36.55,82261.62,10.4,-0.16774,0.0001,16.5995]
[1778455186183,36.54,82269.96,10.4,-0.16686,0.0001,16.54493]
[1778455186497,36.54,82262.16,10.4,-0.16767,0.0001,16.59469]
[1778455186969,36.54,82262.16,10.4,-0.16767,0.0001,16.59469]
[1778455187504,36.54,82262.26,10.4,-0.16765,0.0001,16.59372]
[1778455187783,36.54,82262.26,10.4,-0.16765,0.0001,16.59372]
[1778455188511,36.54,82259.14,10.4,-0.16797,0.0001,16.61359]
[1778455193546,36.54,82259.78,10.4,-0.16789,0.0001,16.6087]
[1778455198581,36.54,82253.44,10.4,-0.16854,0.0001,16.6484]
[1778455203616,36.54,82255.1,10.4,-0.16835,0.0001,16.63691]
[1778455208530,36.53,82255.47,10.4,-0.1683,0.0001,16.63383]
[1778455213686,36.53,82253.67,10.4,-0.16847,0.0001,16.64427]
[1778455218721,36.53,82254.02,10.4,-0.16842,0.0001,16.64121]
[1778455219807,36.53,82253.77,10.4,-0.16845,0.0001,16.64263]
[1778455220510,36.53,82253.77,10.4,-0.16845,0.0001,16.64263]
[1778455225770,36.53,82256.62,10.4,-0.16813,0.0001,16.62333]
[1778455230805,36.52,82253.43,10.4,-0.16845,0.0001,16.64292]
[1778455235840,36.52,82244.98,10.4,-0.16928,0.0001,16.69143]
[1778455240875,36.52,82241.39,10.4,-0.16964,0.0001,16.71311]
[1778455245911,36.52,82244.22,10.4,-0.16932,0.0001,16.69356]
[1778455250585,36.51,82246.59,10.4,-0.16906,0.0001,16.67767]
[1778455250661,36.51,82245.68,10.4,-0.16915,0.0001,16.68304]
[1778455251177,36.51,82245.68,10.4,-0.16915,0.0001,16.68304]
[1778455251278,36.51,82243.58,10.4,-0.16937,0.0001,16.69651]
[1778455256790,36.51,82242.29,10.4,-0.16949,0.0001,16.70372]
[1778455257088,36.51,82241.93,10.4,-0.16952,0.0001,16.70576]
[1778455257506,36.51,82241.93,10.4,-0.16952,0.0001,16.70576]
[1778455257630,36.51,82241.93,10.4,-0.16952,0.0001,16.70576]
[1778455258741,36.51,82257.77,10.4,-0.16786,0.0001,16.60347]
[1778455260858,36.51,82264.28,10.4,-0.16718,0.0001,16.56161]
[1778455261127,36.51,82264.28,10.4,-0.16718,0.0001,16.56161]
[1778455261561,36.51,82272.2,10.4,-0.16636,0.0001,16.51046]
[1778455262034,36.51,82286.95,10.4,-0.16484,0.0001,16.41572]
[1778455262939,36.51,82286.95,10.4,-0.16484,0.0001,16.41572]
[1778455263640,36.51,82286.95,10.4,-0.16484,0.0001,16.41572]
[1778455264373,36.51,82287.28,10.4,-0.1648,0.0001,16.41362]
[1778455264396,36.51,82287.28,10.4,-0.1648,0.0001,16.41362]
[1778455264784,36.51,82285.0,10.4,-0.16504,0.0001,16.42816]
[1778455265776,36.51,82285.0,10.4,-0.16504,0.0001,16.42816]
[1778455266159,36.51,82274.0,10.4,-0.16617,0.0001,16.49884]
[1778455267333,36.51,82274.0,10.4,-0.16617,0.0001,16.49884]
[1778455267387,36.51,82280.44,10.4,-0.1655,0.0001,16.45729]
[1778455267940,36.51,82280.44,10.4,-0.1655,0.0001,16.45729]
[1778455267944,36.51,82280.44,10.4,-0.1655,0.0001,16.45729]
[1778455268085,36.51,82280.44,10.4,-0.1655,0.0001,16.45729]
[1778455268149,36.51,82276.81,10.4,-0.16587,0.0001,16.48047]
[1778455272935,36.5,82275.12,10.4,-0.16604,0.0001,16.49063]
[1778455273115,36.5,82275.74,10.4,-0.16597,0.0001,16.48649]
[1778455274252,36.5,82275.74,10.4,-0.16597,0.0001,16.48649]
[1778455274258,36.5,82275.41,10.4,-0.16601,0.0001,16.48867]
[1778455275049,36.5,82275.41,10.4,-0.16601,0.0001,16.48867]
[1778455275692,36.5,82288.39,10.4,-0.16467,0.0001,16.4051]
[1778455276415,36.5,82288.39,10.4,-0.16467,0.0001,16.4051]
[1778455276690,36.5,82305.49,10.4,-0.16292,0.0001,16.29509]
[1778455278150,36.5,82318.33,10.4,-0.16161,0.0001,16.21251]
[1778455280958,36.5,82318.51,10.4,-0.16159,0.0001,16.21138]
[1778455283264,36.5,82302.45,10.4,-0.16323,0.0001,16.31462]
[1778455284234,36.5,82299.99,10.4,-0.16348,0.0001,16.3303]
[1778455284430,36.5,82299.99,10.4,-0.16348,0.0001,16.3303]
[1778455288224,36.5,82315.66,10.4,-0.16187,0.0001,16.2289]
[1778455291632,36.5,82303.66,10.4,-0.16306,0.0001,16.30132]
[1778455293259,36.5,82314.67,10.4,-0.16193,0.0001,16.23041]
[1778455294432,36.5,82314.67,10.4,-0.16193,0.0001,16.23041]
[1778455300308,36.5,82313.75,10.4,-0.16203,0.0001,16.2362]
[1778455305343,36.5,82313.21,10.4,-0.16208,0.0001,16.23959]
[1778455310846,36.5,82310.17,10.4,-0.16239,0.0001,16.25906]
[1778455315847,36.5,82308.19,10.4,-0.16258,0.0001,16.27158]
[1778455320118,36.5,82304.92,10.4,-0.16291,0.0001,16.29227]
[1778455325483,36.5,82309.33,10.4,-0.16246,0.0001,16.26346]
[1778455328483,36.5,82309.95,10.4,-0.16239,0.0001,16.25941]
[1778455334197,36.5,82302.28,10.4,-0.16317,0.0001,16.30847]
[1778455336071,36.5,82299.12,10.4,-0.16349,0.0001,16.32858]
[1778455339750,36.5,82299.13,10.4,-0.16348,0.0001,16.32816]
[1778455340801,36.5,82302.61,10.4,-0.16313,0.0001,16.30566]
[1778455346630,36.49,82315.88,10.4,-0.16177,0.0001,16.22014]
[1778455351665,36.49,82315.88,10.4,-0.16174,0.0001,16.21564]
[1778455354397,36.49,82311.44,10.4,-0.16219,0.0001,16.2442]
[1778455359721,36.49,82305.98,10.4,-0.16274,0.0001,16.27893]
[1778455364334,36.49,82305.26,10.4,-0.16281,0.0001,16.28329]
[1778455369745,36.49,82303.06,10.4,-0.16303,0.0001,16.297]
[1778455374826,36.49,82303.57,10.4,-0.16297,0.0001,16.29319]
[1778455379861,36.49,82308.45,10.4,-0.16247,0.0001,16.26146]
[1778455384896,36.49,82302.36,10.4,-0.16308,0.0001,16.30039]
[1778455385430,36.49,82302.36,10.4,-0.16308,0.0001,16.30039]
[1778455385601,36.49,82302.36,10.4,-0.16308,0.0001,16.30039]
[1778455385671,36.49,82302.36,10.4,-0.16308,0.0001,16.30039]
[1778455385910,36.49,82280.12,10.4,-0.16536,0.0001,16.44327]
[1778455385998,36.49,82280.12,10.4,-0.16536,0.0001,16.44327]
[1778455386050,36.49,82280.12,10.4,-0.16536,0.0001,16.44327]
[1778455386063,36.49,82280.12,10.4,-0.16536,0.0001,16.44327]
[1778455386912,36.49,82267.62,10.4,-0.16665,0.0001,16.52371]
[1778455389182,36.49,82264.36,10.4,-0.16699,0.0001,16.54466]
[1778455394589,36.49,82267.69,10.4,-0.16665,0.0001,16.5232]
[1778455396651,36.49,82270.95,10.4,-0.16631,0.0001,16.50232]
[1778455402345,36.49,82269.11,10.4,-0.1665,0.0001,16.51432]
[1778455402598,36.49,82269.11,10.4,-0.1665,0.0001,16.51432]
[1778455402674,36.49,82269.11,10.4,-0.1665,0.0001,16.51432]
[1778455403169,36.49,82255.9,10.4,-0.16787,0.0001,16.59914]
[1778455406913,36.49,82266.38,10.4,-0.16678,0.0001,16.53158]
[1778455413009,36.49,82268.86,10.4,-0.16649,0.0001,16.511]
[1778455413914,36.49,82250.28,10.4,-0.16842,0.0001,16.63014]
[1778455415136,36.49,82242.37,10.4,-0.16924,0.0001,16.6809]
[1778455415214,36.49,82242.37,10.4,-0.16924,0.0001,16.6809]
[1778455415227,36.49,82242.37,10.4,-0.16924,0.0001,16.6809]
[1778455415824,36.49,82239.42,10.4,-0.16955,0.0001,16.69957]
[1778455416978,36.49,82225.34,10.4,-0.17102,0.00011,16.7897]
[1778455418230,36.49,82223.41,10.4,-0.17123,0.00011,16.80207]
[1778455419083,36.49,82223.46,10.4,-0.17122,0.00011,16.80138]
[1778455419911,36.49,82222.74,10.4,-0.17129,0.00011,16.80601]
[1778455422695,36.49,82223.3,10.4,-0.17123,0.00011,16.80243]
[1778455422731,36.49,82223.3,10.4,-0.17123,0.00011,16.80243]
[1778455423643,36.49,82208.4,10.4,-0.17281,0.00011,16.8978]
[1778455428674,36.49,82205.29,10.4,-0.17313,0.00011,16.91718]
[1778455431529,36.48,82215.05,10.4,-0.17209,0.00011,16.85438]
[1778455434195,36.48,82211.95,10.4,-0.17241,0.00011,16.87409]
[1778455434922,36.48,82211.95,10.4,-0.17241,0.00011,16.87409]
[1778455435958,36.48,82210.23,10.4,-0.17259,0.00011,16.88494]
[1778455436041,36.48,82224.5,10.4,-0.17109,0.00011,16.79353]
[1778455437303,36.48,82227.56,10.4,-0.17076,0.00011,16.77391]
[1778455437801,36.48,82227.56,10.4,-0.17076,0.00011,16.77391]
[1778455437921,36.48,82229.72,10.4,-0.17054,0.00011,16.76001]
[1778455440879,36.48,82220.18,10.4,-0.17154,0.00011,16.8212]
[1778455440958,36.48,82221.09,10.4,-0.17145,0.00011,16.81538]
[1778455441298,36.48,82228.56,10.4,-0.17066,0.00011,16.76749]
[1778455443870,36.48,82239.45,10.4,-0.1695,0.0001,16.69678]
[1778455448050,36.48,82234.3,10.4,-0.17004,0.0001,16.72935]
[1778455453458,36.48,82239.0,10.4,-0.16952,0.0001,16.69774]
[1778455454413,36.48,82238.21,10.4,-0.1696,0.0001,16.70257]
[1778455456830,36.48,82225.65,10.4,-0.17091,0.00011,16.78261]
[1778455459048,36.47,82220.5,10.4,-0.17144,0.00011,16.81493]
[1778455459056,36.47,82220.5,10.4,-0.17144,0.00011,16.81493]
[1778455459118,36.47,82219.72,10.4,-0.17152,0.00011,16.81955]
[1778455459568,36.47,82216.1,10.4,-0.17189,0.00011,16.84238]
[1778455460813,36.47,82216.1,10.4,-0.17189,0.00011,16.84238]
[1778455460847,36.47,82214.74,10.4,-0.17203,0.00011,16.85067]
[1778455461169,36.47,82214.74,10.4,-0.17203,0.00011,16.85067]
[1778455464668,36.47,82214.52,10.4,-0.17205,0.00011,16.85199]
[1778455464705,36.47,82214.52,10.4,-0.17205,0.00011,16.85199]
[1778455465048,36.47,82214.52,10.4,-0.17205,0.00011,16.85199]
[1778455464795,36.47,82214.46,10.4,-0.17206,0.00011,16.85234]
[1778455465468,36.47,82235.76,10.4,-0.16981,0.0001,16.71573]
[1778455470580,36.47,82237.27,10.4,-0.16963,0.0001,16.70468]
[1778455470646,36.47,82237.27,10.4,-0.16963,0.0001,16.70468]
[1778455470684,36.47,82237.27,10.4,-0.16963,0.0001,16.70468]
[1778455470889,36.47,82249.64,10.4,-0.16834,0.0001,16.62502]
[1778455471371,36.47,82249.64,10.4,-0.16834,0.0001,16.62502]
[1778455471779,36.47,82249.64,10.4,-0.16834,0.0001,16.62502]
[1778455471879,36.47,82249.64,10.4,-0.16834,0.0001,16.62502]
[1778455471983,36.47,82260.89,10.4,-0.16713,0.0001,16.54819]
[1778455474061,36.47,82272.91,10.4,-0.16589,0.0001,16.47092]
[1778455479793,36.47,82269.33,10.4,-0.16626,0.0001,16.49422]
[1778455481624,36.47,82269.8,10.4,-0.16622,0.0001,16.4913]
[1778455487535,36.47,82277.33,10.4,-0.16544,0.0001,16.44325]
[1778455490539,36.47,82276.19,10.4,-0.16557,0.0001,16.45081]
[1778455491626,36.47,82277.52,10.4,-0.16543,0.0001,16.44258]
[1778455491727,36.47,82287.34,10.4,-0.16442,0.0001,16.37955]
[1778455492555,36.47,82287.34,10.4,-0.16442,0.0001,16.37955]
[1778455492641,36.47,82287.34,10.4,-0.16442,0.0001,16.37955]
[1778455493035,36.47,82287.34,10.4,-0.16442,0.0001,16.37955]
[1778455493049,36.47,82287.34,10.4,-0.16442,0.0001,16.37955]
[1778455493055,36.47,82287.34,10.4,-0.16442,0.0001,16.37955]
[1778455493633,36.47,82285.35,10.4,-0.16463,0.0001,16.39255]
[1778455494050,36.47,82274.89,10.4,-0.16571,0.0001,16.46]
[1778455494671,36.47,82261.94,10.4,-0.16705,0.0001,16.54333]
[1778455499706,36.47,82263.48,10.4,-0.16689,0.0001,16.53336]
[1778455502983,36.47,82263.33,10.4,-0.16691,0.0001,16.53427]
[1778455503734,36.47,82278.73,10.4,-0.16531,0.0001,16.43521]
[1778455506068,36.47,82284.37,10.4,-0.16474,0.0001,16.39904]
[1778455506074,36.47,82283.0,10.4,-0.16488,0.0001,16.408]
[1778455509080,36.47,82284.96,10.4,-0.16468,0.0001,16.39528]
[1778455509106,36.47,82285.74,10.4,-0.16459,0.0001,16.39022]
[1778455514812,36.47,82283.03,10.4,-0.16485,0.0001,16.40616]
[1778455516639,36.47,82282.43,10.4,-0.16491,0.0001,16.40976]
[1778455516661,36.47,82282.43,10.4,-0.16491,0.0001,16.40976]
[1778455519079,36.47,82288.97,10.4,-0.16423,0.0001,16.36718]
[1778455521046,36.46,82290.08,10.4,-0.16411,0.0001,16.35951]
[1778455524217,36.46,82289.24,10.4,-0.16417,0.0001,16.36367]
[1778455528046,36.46,82288.83,10.4,-0.1642,0.0001,16.36539]
[1778455528065,36.46,82288.83,10.4,-0.1642,0.0001,16.36539]
[1778455529845,36.46,82288.59,10.4,-0.16422,0.0001,16.36663]
[1778455533776,36.45,82289.19,10.4,-0.1641,0.0001,16.35635]
[1778455538981,36.45,82295.75,10.4,-0.1634,0.0001,16.31233]
[1778455544036,36.45,82295.7,10.4,-0.16338,0.0001,16.3113]
[1778455547859,36.44,82296.01,10.4,-0.16334,0.0001,16.30848]
[1778455547961,36.44,82296.01,10.4,-0.16334,0.0001,16.30848]
[1778455552989,36.44,82300.1,10.4,-0.1629,0.0001,16.28101]
[1778455553039,36.44,82300.1,10.4,-0.1629,0.0001,16.28101]
[1778455554448,36.44,82289.05,10.4,-0.16403,0.0001,16.35181]
[1778455558048,36.44,82286.9,10.4,-0.16423,0.0001,16.36466]
[1778455560391,36.44,82283.41,10.4,-0.16458,0.0001,16.38644]
[1778455562458,36.44,82283.05,10.4,-0.16461,0.0001,16.38839]
[1778455562655,36.44,82283.05,10.4,-0.16461,0.0001,16.38839]
[1778455562675,36.44,82283.05,10.4,-0.16461,0.0001,16.38839]
[1778455563169,36.44,82270.92,10.4,-0.16586,0.0001,16.46629]
[1778455565465,36.43,82266.73,10.4,-0.16629,0.0001,16.49266]
[1778455565752,36.43,82266.73,10.4,-0.16629,0.0001,16.49266]
[1778455565978,36.43,82266.73,10.4,-0.16629,0.0001,16.49266]
[1778455566190,36.43,82284.41,10.4,-0.16446,0.0001,16.37855]
[1778455566843,36.43,82284.41,10.4,-0.16446,0.0001,16.37855]
[1778455569078,36.43,82291.3,10.4,-0.16375,0.0001,16.33422]
[1778455569105,36.43,82291.98,10.4,-0.16368,0.0001,16.33004]
[1778455570969,36.43,82291.42,10.4,-0.16374,0.0001,16.33353]
[1778455571847,36.43,82291.09,10.4,-0.16377,0.0001,16.33554]
[1778455571905,36.43,82292.44,10.4,-0.16363,0.0001,16.32674]
[1778455572392,36.43,82292.44,10.4,-0.16363,0.0001,16.32674]
[1778455572913,36.43,82292.44,10.4,-0.16363,0.0001,16.32674]
[1778455575344,36.43,82299.96,10.4,-0.16285,0.0001,16.27778]
[1778455576599,36.43,82299.67,10.4,-0.16288,0.0001,16.2794]
[1778455580045,36.43,82305.91,10.4,-0.16223,0.0001,16.2383]
[1778455580126,36.43,82305.91,10.4,-0.16223,0.0001,16.2383]
[1778455580185,36.43,82300.75,10.4,-0.16275,0.0001,16.27131]
[1778455580641,36.43,82300.75,10.4,-0.16275,0.0001,16.27131]
[1778455582088,36.43,82293.73,10.4,-0.16347,0.0001,16.31633]
[1778455583048,36.43,82289.03,10.4,-0.16394,0.0001,16.34637]
[1778455585326,36.43,82276.06,10.4,-0.16527,0.0001,16.42932]
[1778455590553,36.42,82276.48,10.4,-0.16521,0.0001,16.42565]
[1778455591577,36.42,82276.04,10.4,-0.16525,0.0001,16.42825]
[1778455593118,36.42,82274.6,10.4,-0.16536,0.0001,16.43264]
[1778455593139,36.42,82274.6,10.4,-0.16536,0.0001,16.43264]
[1778455597142,36.42,82294.86,10.4,-0.16326,0.0001,16.30091]
[1778455599077,36.42,82296.81,10.4,-0.16306,0.0001,16.28828]
[1778455599160,36.42,82296.55,10.4,-0.16309,0.0001,16.28989]
[1778455600054,36.42,82296.55,10.4,-0.16309,0.0001,16.28989]
[1778455600126,36.42,82296.55,10.4,-0.16309,0.0001,16.28989]
[1778455600130,36.42,82296.84,10.4,-0.16305,0.0001,16.28774]
[1778455601438,36.42,82287.07,10.4,-0.16405,0.0001,16.35058]
[1778455602249,36.42,82287.07,10.4,-0.16405,0.0001,16.35058]
[1778455607481,36.42,82288.08,10.4,-0.16393,0.0001,16.34321]
[1778455610640,36.42,82286.72,10.4,-0.16407,0.0001,16.3517]
[1778455612991,36.42,82286.83,10.4,-0.16405,0.0001,16.3507]
[1778455618558,36.41,82287.56,10.4,-0.16396,0.0001,16.34501]
[1778455623593,36.41,82294.81,10.4,-0.16321,0.0001,16.29775]
[1778455626699,36.41,82297.59,10.4,-0.16293,0.0001,16.27968]
[1778455626899,36.41,82297.59,10.4,-0.16293,0.0001,16.27968]
[1778455627060,36.41,82297.59,10.4,-0.16293,0.0001,16.27968]
[1778455627176,36.41,82298.86,10.4,-0.16279,0.0001,16.27142]
[1778455627373,36.41,82298.86,10.4,-0.16279,0.0001,16.27142]
[1778455627812,36.41,82298.86,10.4,-0.16279,0.0001,16.27142]
[1778455628224,36.41,82298.86,10.4,-0.16279,0.0001,16.27142]
[1778455628189,36.41,82319.86,10.4,-0.16066,0.0001,16.13595]
[1778455628680,36.41,82319.86,10.4,-0.16066,0.0001,16.13595]
[1778455629103,36.41,82319.86,10.4,-0.16066,0.0001,16.13595]
[1778455634670,36.41,82316.89,10.4,-0.16095,0.0001,16.15447]
[1778455638046,36.41,82315.91,10.4,-0.16104,0.0001,16.16054]
[1778455641688,36.41,82312.22,10.4,-0.16141,0.0001,16.18377]
[1778455646820,36.41,82321.5,10.4,-0.16046,0.0001,16.12308]
[1778455649007,36.4,82323.27,10.4,-0.16027,0.0001,16.11147]
[1778455649155,36.4,82323.27,10.4,-0.16027,0.0001,16.11147]
[1778455649483,36.4,82327.19,10.4,-0.15987,0.0001,16.086]
[1778455650185,36.4,82338.5,10.4,-0.15873,0.0001,16.01297]
[1778455652067,36.4,82339.74,10.4,-0.15858,0.0001,16.00037]
[1778455652111,36.4,82339.74,10.4,-0.15858,0.0001,16.00037]
[1778455652325,36.4,82339.93,10.4,-0.15856,0.0001,15.99921]
[1778455652812,36.4,82339.93,10.4,-0.15856,0.0001,15.99921]
[1778455653211,36.4,82318.46,10.4,-0.16073,0.0001,16.13779]
[1778455653617,36.4,82318.46,10.4,-0.16073,0.0001,16.13779]
[1778455653803,36.4,82315.58,10.4,-0.16102,0.0001,16.15636]
[1778455656184,36.4,82326.26,10.4,-0.15993,0.0001,16.08707]
[1778455658523,36.4,82325.7,10.4,-0.15999,0.0001,16.09063]
[1778455658817,36.4,82325.7,10.4,-0.15999,0.0001,16.09063]
[1778455658965,36.4,82331.51,10.4,-0.1594,0.0001,16.053]
[1778455663846,36.4,82340.95,10.4,-0.15845,0.0001,15.9921]
[1778455663885,36.4,82340.95,10.4,-0.15845,0.0001,15.9921]
[1778455664261,36.4,82336.29,10.4,-0.15892,0.0001,16.02224]
[1778455664986,36.4,82336.29,10.4,-0.15892,0.0001,16.02224]
[1778455665013,36.4,82336.29,10.4,-0.15892,0.0001,16.02224]
[1778455665146,36.4,82315.28,10.4,-0.16104,0.0001,16.15781]
[1778455667059,36.4,82305.94,10.4,-0.16199,0.0001,16.21788]
[1778455672938,36.4,82298.57,10.4,-0.16271,0.0001,16.26375]
[1778455673573,36.4,82298.57,10.4,-0.16271,0.0001,16.26375]
[1778455677853,36.4,82299.26,10.4,-0.16263,0.0001,16.25815]
[1778455680235,36.4,82309.42,10.4,-0.16158,0.0001,16.19209]
[1778455683232,36.39,82309.7,10.4,-0.16154,0.0001,16.18969]
[1778455684586,36.39,82302.02,10.4,-0.16232,0.0001,16.23883]
[1778455687178,36.39,82297.12,10.4,-0.16281,0.0001,16.26989]
[1778455689048,36.39,82292.58,10.4,-0.16327,0.0001,16.29854]
[1778455689119,36.39,82287.68,10.4,-0.16377,0.0001,16.3298]
[1778455696100,36.39,82285.96,10.4,-0.16393,0.0001,16.34017]
[1778455699710,36.38,82280.05,10.4,-0.16452,0.0001,16.37717]
[1778455699740,36.38,82280.05,10.4,-0.16452,0.0001,16.37717]
[1778455699765,36.38,82280.05,10.4,-0.16452,0.0001,16.37717]
[1778455699812,36.38,82280.05,10.4,-0.16452,0.0001,16.37717]
[1778455699885,36.38,82280.05,10.4,-0.16452,0.0001,16.37717]
[1778455700138,36.38,82262.51,10.4,-0.16633,0.0001,16.48999]
[1778455701576,36.38,82262.57,10.4,-0.16632,0.0001,16.48943]
[1778455701645,36.38,82262.57,10.4,-0.16632,0.0001,16.48943]
[1778455701927,36.38,82262.57,10.4,-0.16632,0.0001,16.48943]
[1778455703313,36.38,82264.59,10.4,-0.16611,0.0001,16.47624]
[1778455704166,36.38,82265.01,10.4,-0.16606,0.0001,16.47302]
[1778455707648,36.38,82263.52,10.4,-0.1662,0.0001,16.48156]
[1778455708145,36.38,82263.52,10.4,-0.1662,0.0001,16.48156]
[1778455708169,36.38,82263.52,10.4,-0.1662,0.0001,16.48156]
[1778455708194,36.38,82258.69,10.4,-0.1667,0.0001,16.51254]
[1778455708829,36.38,82258.69,10.4,-0.1667,0.0001,16.51254]
[1778455709201,36.38,82256.65,10.4,-0.16691,0.0001,16.52549]
[1778455709923,36.38,82256.65,10.4,-0.16691,0.0001,16.52549]
[1778455716250,36.37,82270.74,10.4,-0.16537,0.0001,16.42769]
[1778455718126,36.37,82270.72,10.4,-0.16537,0.0001,16.42754]
[1778455718143,36.37,82270.72,10.4,-0.16537,0.0001,16.42754]
[1778455726083,36.37,82278.03,10.4,-0.16459,0.0001,16.37853]
[1778455727358,36.37,82268.75,10.4,-0.16554,0.0001,16.43815]
[1778455727503,36.37,82267.61,10.4,-0.16566,0.0001,16.44519]
[1778455727616,36.37,82267.61,10.4,-0.16566,0.0001,16.44519]
[1778455734530,36.36,82263.3,10.4,-0.16607,0.0001,16.47086]
[1778455735384,36.36,82263.61,10.4,-0.16603,0.0001,16.46836]
[1778455735862,36.36,82263.61,10.4,-0.16603,0.0001,16.46836]
[1778455736551,36.36,82263.53,10.4,-0.16604,0.0001,16.46873]
[1778455737926,36.36,82263.53,10.4,-0.16604,0.0001,16.46873]
[1778455737960,36.36,82263.53,10.4,-0.16602,0.0001,16.46804]
[1778455741415,36.36,82263.52,10.4,-0.16602,0.0001,16.46744]
[1778455741458,36.36,82263.52,10.4,-0.16602,0.0001,16.46744]
[1778455742048,36.36,82263.52,10.4,-0.16602,0.0001,16.46744]
[1778455742084,36.36,82256.98,10.4,-0.16669,0.0001,16.50907]
[1778455742907,36.36,82244.14,10.4,-0.16803,0.0001,16.59184]
[1778455744141,36.36,82244.14,10.4,-0.16803,0.0001,16.59184]
[1778455744627,36.35,82242.81,10.4,-0.16815,0.0001,16.5998]
[1778455745666,36.35,82242.9,10.4,-0.16814,0.0001,16.59892]
[1778455745806,36.35,82242.9,10.4,-0.16814,0.0001,16.59892]
[1778455746141,36.35,82242.9,10.4,-0.16814,0.0001,16.59892]
[1778455746173,36.35,82242.9,10.4,-0.16814,0.0001,16.59892]
[1778455746650,36.35,82228.34,10.4,-0.16966,0.00011,16.69239]
[1778455749071,36.35,82222.93,10.4,-0.17023,0.00011,16.72681]
[1778455749128,36.35,82223.58,10.4,-0.17014,0.00011,16.72171]
[1778455750495,36.35,82210.83,10.4,-0.17149,0.00011,16.80353]
[1778455754698,36.35,82211.9,10.4,-0.17136,0.00011,16.79561]
[1778455759484,36.34,82207.9,10.4,-0.17175,0.00011,16.81921]
[1778455764593,36.34,82210.78,10.4,-0.17141,0.00011,16.79884]
[1778455769628,36.33,82211.46,10.4,-0.17132,0.00011,16.79282]
[1778455774663,36.33,82210.55,10.4,-0.17135,0.00011,16.79238]
[1778455777775,36.33,82210.45,10.4,-0.17135,0.00011,16.79236]
[1778455777818,36.33,82210.45,10.4,-0.17135,0.00011,16.79236]
[1778455777950,36.33,82210.45,10.4,-0.17135,0.00011,16.79236]
[1778455779054,36.33,82211.95,10.4,-0.17118,0.00011,16.78226]
[1778455779071,36.33,82211.95,10.4,-0.17118,0.00011,16.78226]
[1778455779164,36.33,82211.95,10.4,-0.17118,0.00011,16.78226]
[1778455779173,36.32,82220.99,10.4,-0.17022,0.00011,16.72378]
[1778455779515,36.32,82220.99,10.4,-0.17022,0.00011,16.72378]
[1778455779739,36.32,82220.99,10.4,-0.17022,0.00011,16.72378]
[1778455779747,36.32,82220.99,10.4,-0.17022,0.00011,16.72378]
[1778455779899,36.32,82220.99,10.4,-0.17022,0.00011,16.72378]
[1778455782249,36.32,82233.56,10.4,-0.16889,0.00011,16.642]
[1778455783055,36.32,82232.77,10.4,-0.16897,0.00011,16.64674]
[1778455783193,36.32,82232.77,10.4,-0.16897,0.00011,16.64674]
[1778455783243,36.32,82232.77,10.4,-0.16897,0.00011,16.64674]
[1778455785740,36.32,82222.51,10.4,-0.17003,0.00011,16.71168]
[1778455787462,36.32,82220.89,10.4,-0.17019,0.00011,16.72169]
[1778455787466,36.32,82220.89,10.4,-0.17019,0.00011,16.72169]
[1778455789071,36.32,82220.46,10.4,-0.17023,0.00011,16.72401]
[1778455789160,36.31,82220.26,10.4,-0.17024,0.00011,16.72441]
[1778455789462,36.31,82220.26,10.4,-0.17024,0.00011,16.72441]
[1778455793183,36.31,82227.1,10.4,-0.16951,0.00011,16.67983]
[1778455797100,36.31,82226.27,10.4,-0.16958,0.00011,16.68428]
[1778455798770,36.31,82230.28,10.4,-0.16915,0.00011,16.65813]
[1778455798831,36.31,82227.67,10.4,-0.16943,0.00011,16.67496]
[1778455800804,36.31,82220.58,10.4,-0.17018,0.00011,16.7207]
[1778455801212,36.31,82221.39,10.4,-0.17009,0.00011,16.71523]
[1778455803363,36.31,82220.72,10.4,-0.17015,0.00011,16.71933]
[1778455803961,36.31,82218.01,10.4,-0.17044,0.00011,16.73657]
[1778455803966,36.31,82218.01,10.4,-0.17044,0.00011,16.73657]
[1778455804057,36.31,82218.01,10.4,-0.17044,0.00011,16.73657]
[1778455804425,36.31,82218.01,10.4,-0.17044,0.00011,16.73657]
[1778455804455,36.31,82239.38,10.4,-0.16819,0.0001,16.59876]
[1778455805049,36.31,82239.38,10.4,-0.16819,0.0001,16.59876]
[1778455805069,36.3,82278.02,10.4,-0.16413,0.0001,16.34673]
[1778455805680,36.3,82278.02,10.4,-0.16413,0.0001,16.34673]
[1778455807291,36.3,82272.29,10.4,-0.16472,0.0001,16.38329]
[1778455807318,36.3,82272.9,10.4,-0.16465,0.0001,16.37904]
[1778455807976,36.3,82272.9,10.4,-0.16465,0.0001,16.37904]
[1778455808013,36.3,82272.9,10.4,-0.16465,0.0001,16.37904]
[1778455811453,36.3,82274.89,10.4,-0.16444,0.0001,16.36625]
[1778455813647,36.3,82271.55,10.4,-0.16479,0.0001,16.38795]
[1778455813942,36.3,82272.54,10.4,-0.16469,0.0001,16.38158]
[1778455815790,36.3,82269.06,10.4,-0.16505,0.0001,16.40406]
[1778455818529,36.3,82267.23,10.4,-0.16523,0.0001,16.41549]
[1778455820155,36.3,82269.11,10.4,-0.16503,0.0001,16.40292]
[1778455820181,36.3,82269.11,10.4,-0.16503,0.0001,16.40292]
[1778455821695,36.3,82259.43,10.4,-0.16603,0.0001,16.46527]
[1778455821719,36.3,82259.43,10.4,-0.16603,0.0001,16.46527]
[1778455823647,36.3,82256.99,10.4,-0.16628,0.0001,16.48068]
[1778455824208,36.3,82256.99,10.4,-0.16628,0.0001,16.48068]
[1778455825018,36.3,82257.12,10.4,-0.16626,0.0001,16.47962]
[1778455825117,36.3,82260.81,10.4,-0.16588,0.0001,16.45578]
[1778455825889,36.3,82260.81,10.4,-0.16588,0.0001,16.45578]
[1778455826036,36.3,82259.77,10.4,-0.16598,0.0001,16.4622]
[1778455826739,36.3,82259.77,10.4,-0.16598,0.0001,16.4622]
[1778455826749,36.3,82259.77,10.4,-0.16598,0.0001,16.4622]
[1778455826756,36.3,82259.77,10.4,-0.16598,0.0001,16.4622]
[1778455826785,36.3,82259.77,10.4,-0.16598,0.0001,16.4622]
[1778455826841,36.3,82259.77,10.4,-0.16598,0.0001,16.4622]
[1778455826902,36.3,82259.77,10.4,-0.16598,0.0001,16.4622]
[1778455827045,36.3,82247.81,10.4,-0.16722,0.0001,16.53918]
[1778455827797,36.3,82247.81,10.4,-0.16722,0.0001,16.53918]
[1778455827826,36.3,82247.81,10.4,-0.16722,0.0001,16.53918]
[1778455827833,36.3,82247.81,10.4,-0.16722,0.0001,16.53918]
[1778455829848,36.3,82254.35,10.4,-0.16654,0.0001,16.49656]
[1778455832133,36.3,82253.8,10.4,-0.16656,0.0001,16.49535]
[1778455832189,36.3,82253.8,10.4,-0.16656,0.0001,16.49535]
[1778455832222,36.3,82253.8,10.4,-0.16656,0.0001,16.49535]
[1778455832268,36.3,82253.8,10.4,-0.16656,0.0001,16.49535]
[1778455832471,36.3,82253.8,10.4,-0.16656,0.0001,16.49535]
[1778455832474,36.29,82253.69,10.4,-0.16657,0.0001,16.49582]
[1778455832624,36.29,82253.69,10.4,-0.16657,0.0001,16.49582]
[1778455833320,36.29,82253.69,10.4,-0.16657,0.0001,16.49582]
[1778455833409,36.29,82263.42,10.4,-0.16555,0.0001,16.43264]
[1778455833739,36.29,82263.42,10.4,-0.16555,0.0001,16.43264]
[1778455834094,36.29,82267.82,10.4,-0.16509,0.0001,16.40397]
[1778455834524,36.29,82267.82,10.4,-0.16509,0.0001,16.40397]
[1778455835101,36.29,82257.98,10.4,-0.16611,0.0001,16.46755]
[1778455838675,36.29,82253.23,10.4,-0.1666,0.0001,16.49792]
[1778455844164,36.29,82252.07,10.4,-0.16671,0.0001,16.50462]
[1778455849199,36.29,82253.32,10.4,-0.16657,0.0001,16.49595]
[1778455850113,36.29,82253.32,10.4,-0.16657,0.0001,16.49595]
[1778455850206,36.29,82254.64,10.4,-0.16643,0.0001,16.48731]
[1778455851559,36.29,82253.95,10.4,-0.1665,0.0001,16.49146]
[1778455852023,36.29,82253.95,10.4,-0.1665,0.0001,16.49146]
[1778455852221,36.29,82266.61,10.4,-0.16518,0.0001,16.40954]
[1778455857256,36.29,82269.0,10.4,-0.16492,0.0001,16.39314]
[1778455858263,36.28,82268.17,10.4,-0.165,0.0001,16.39831]
[1778455862291,36.28,82269.32,10.4,-0.16487,0.0001,16.39007]
[1778455867326,36.28,82266.84,10.4,-0.16511,0.0001,16.40513]
[1778455868731,36.28,82265.72,10.4,-0.16522,0.0001,16.41217]
[1778455869810,36.28,82258.87,10.4,-0.16593,0.0001,16.45623]
[1778455870347,36.28,82255.32,10.4,-0.1663,0.0001,16.4791]
[1778455871566,36.28,82253.88,10.4,-0.16645,0.0001,16.48831]
[1778455872263,36.28,82253.88,10.4,-0.16645,0.0001,16.48831]
[1778455872361,36.28,82253.45,10.4,-0.16649,0.0001,16.49078]
[1778455872718,36.28,82253.45,10.4,-0.16649,0.0001,16.49078]
[1778455873065,36.28,82253.45,10.4,-0.16649,0.0001,16.49078]
[1778455873157,36.28,82253.45,10.4,-0.16649,0.0001,16.49078]
[1778455873377,36.28,82216.58,10.4,-0.17036,0.00011,16.72885]
[1778455874876,36.28,82215.36,10.4,-0.17048,0.00011,16.7362]
[1778455875402,36.28,82215.36,10.4,-0.17048,0.00011,16.7362]
[1778455875499,36.28,82215.08,10.4,-0.17051,0.00011,16.73797]
[1778455875961,36.28,82215.08,10.4,-0.17051,0.00011,16.73797]
[1778455876605,36.28,82216.46,10.4,-0.17036,0.00011,16.72903]
[1778455878022,36.28,82216.41,10.4,-0.17037,0.00011,16.72933]
[1778455878921,36.28,82216.49,10.4,-0.17036,0.00011,16.72879]
[1778455879067,36.28,82216.49,10.4,-0.17036,0.00011,16.72879]
[1778455879588,36.28,82216.49,10.4,-0.17036,0.00011,16.72879]
[1778455879417,36.28,82216.96,10.4,-0.1703,0.00011,16.72554]
[1778455879628,36.28,82216.96,10.4,-0.1703,0.00011,16.72554]
[1778455879966,36.28,82216.96,10.4,-0.1703,0.00011,16.72554]
[1778455880053,36.28,82216.96,10.4,-0.1703,0.00011,16.72554]
[1778455880424,36.28,82195.1,10.4,-0.17263,0.00011,16.86649]
[1778455880602,36.28,82195.1,10.4,-0.17263,0.00011,16.86649]
[1778455880721,36.28,82195.1,10.4,-0.17263,0.00011,16.86649]
[1778455882146,36.28,82192.22,10.4,-0.17293,0.00011,16.88473]
[1778455883786,36.27,82193.06,10.4,-0.17283,0.00011,16.87886]
[1778455886261,36.27,82193.76,10.4,-0.17275,0.00011,16.8739]
[1778455890362,36.27,82197.33,10.4,-0.17236,0.00011,16.85006]
[1778455891124,36.27,82199.45,10.4,-0.17213,0.00011,16.8362]
[1778455891148,36.27,82199.45,10.4,-0.17213,0.00011,16.8362]
[1778455891162,36.27,82199.45,10.4,-0.17213,0.00011,16.8362]
[1778455891501,36.27,82209.68,10.4,-0.171,0.00011,16.76541]
[1778455891699,36.27,82209.68,10.4,-0.171,0.00011,16.76541]
[1778455892508,36.27,82218.54,10.4,-0.17006,0.00011,16.70796]
[1778455895550,36.27,82218.88,10.4,-0.17002,0.00011,16.70536]
[1778455896539,36.27,82202.7,10.4,-0.17173,0.00011,16.80947]
[1778455899793,36.27,82209.73,10.4,-0.17097,0.00011,16.76362]
[1778455908084,36.26,82214.7,10.4,-0.17042,0.00011,16.72982]
[1778455908436,36.26,82214.26,10.4,-0.17046,0.00011,16.7322]
[1778455909155,36.26,82224.11,10.4,-0.16942,0.00011,16.66867]
[1778455909610,36.26,82224.11,10.4,-0.16942,0.00011,16.66867]
[1778455909905,36.26,82224.36,10.4,-0.16939,0.00011,16.66705]
[1778455914773,36.26,82224.47,10.4,-0.16936,0.00011,16.66492]
[1778455915056,36.26,82226.6,10.4,-0.16913,0.00011,16.65081]
[1778455915759,36.26,82226.6,10.4,-0.16913,0.00011,16.65081]
[1778455915910,36.26,82215.22,10.4,-0.17032,0.00011,16.72399]
[1778455916600,36.26,82215.22,10.4,-0.17032,0.00011,16.72399]
[1778455916686,36.26,82215.34,10.4,-0.17031,0.00011,16.72302]
[1778455919071,36.25,82215.7,10.4,-0.17026,0.00011,16.7203]
[1778455919985,36.25,82215.11,10.4,-0.17031,0.00011,16.72334]
[1778455921198,36.25,82215.65,10.4,-0.17026,0.00011,16.71985]
[1778455924917,36.25,82225.97,10.4,-0.16916,0.00011,16.65255]
[1778455929976,36.25,82223.6,10.4,-0.1694,0.00011,16.66728]
[1778455930227,36.25,82223.6,10.4,-0.1694,0.00011,16.66728]
[1778455930550,36.25,82223.6,10.4,-0.1694,0.00011,16.66728]
[1778455930333,36.25,82219.03,10.4,-0.16987,0.00011,16.69631]
[1778455930597,36.25,82219.03,10.4,-0.16987,0.00011,16.69631]
[1778455932099,36.25,82221.21,10.4,-0.16964,0.00011,16.68223]
[1778455938162,36.24,82222.95,10.4,-0.16943,0.00011,16.66902]
[1778455938769,36.24,82223.14,10.4,-0.1694,0.00011,16.66747]
[1778455939367,36.24,82223.14,10.4,-0.1694,0.00011,16.66747]
[1778455939959,36.24,82222.48,10.4,-0.16946,0.00011,16.67109]
[1778455941615,36.24,82223.1,10.4,-0.1694,0.00011,16.66709]
[1778455943086,36.24,82223.54,10.4,-0.16934,0.00011,16.66362]
[1778455943991,36.24,82223.68,10.4,-0.16932,0.00011,16.66211]
[1778455944921,36.24,82223.77,10.4,-0.16931,0.00011,16.66153]
[1778455949974,36.23,82221.1,10.4,-0.16957,0.00011,16.67732]
[1778455957456,36.23,82224.31,10.4,-0.16916,0.00011,16.65018]
[1778455957456,36.23,82224.31,10.4,-0.16916,0.00011,16.65018]
[1778455957475,36.23,82224.31,10.4,-0.16916,0.00011,16.65018]
[1778455959871,36.23,82228.37,10.4,-0.16872,0.00011,16.62282]
[1778455962081,36.23,82227.36,10.4,-0.16882,0.00011,16.62884]
[1778455963761,36.23,82223.9,10.4,-0.16917,0.00011,16.6507]
[1778455964464,36.23,82223.9,10.4,-0.16917,0.00011,16.6507]
[1778455969194,36.22,82222.87,10.4,-0.16926,0.00011,16.65602]
[1778455975373,36.22,82223.09,10.4,-0.16921,0.00011,16.653]
[1778455979199,36.22,82232.57,10.4,-0.1682,0.00011,16.5908]
[1778455980931,36.22,82233.37,10.4,-0.16811,0.00011,16.5853]
[1778455981312,36.22,82233.37,10.4,-0.16811,0.00011,16.5853]
[1778455981769,36.21,82242.35,10.4,-0.16716,0.0001,16.52687]
[1778455982136,36.21,82242.35,10.4,-0.16716,0.0001,16.52687]
[1778455982491,36.21,82242.35,10.4,-0.16716,0.0001,16.52687]
[1778455982591,36.21,82254.58,10.4,-0.16589,0.0001,16.44761]
[1778455983332,36.21,82254.58,10.4,-0.16589,0.0001,16.44761]
[1778455983371,36.21,82255.79,10.4,-0.16576,0.0001,16.4396]
[1778455984196,36.21,82255.79,10.4,-0.16576,0.0001,16.4396]
[1778455984208,36.21,82255.79,10.4,-0.16576,0.0001,16.4396]
[1778455985994,36.21,82256.37,10.4,-0.1657,0.0001,16.43589]
[1778455986191,36.21,82256.37,10.4,-0.1657,0.0001,16.43589]
[1778455987235,36.21,82257.35,10.4,-0.1656,0.0001,16.42958]
[1778455991764,36.21,82266.48,10.4,-0.16465,0.0001,16.37076]
[1778455992449,36.22,82268.56,10.4,-0.16444,0.0001,16.35746]
[1778455994669,36.22,82271.4,10.4,-0.16415,0.0001,16.33931]
[1778455994773,36.22,82271.4,10.4,-0.16415,0.0001,16.33931]
[1778455996427,36.22,82271.15,10.4,-0.16418,0.0001,16.34106]
[1778455996516,36.22,82270.15,10.4,-0.16428,0.0001,16.34766]
[1778455996783,36.22,82270.15,10.4,-0.16428,0.0001,16.34766]
[1778455996819,36.22,82270.15,10.4,-0.16428,0.0001,16.34766]
[1778455997652,36.22,82250.2,10.4,-0.16636,0.0001,16.47701]
[1778455997738,36.22,82250.2,10.4,-0.16636,0.0001,16.47701]
[1778455997779,36.22,82250.2,10.4,-0.16636,0.0001,16.47701]
[1778455997867,36.22,82250.2,10.4,-0.16636,0.0001,16.47701]
[1778456002300,36.22,82247.54,10.4,-0.16663,0.0001,16.49405]
[1778456006900,36.22,82248.9,10.4,-0.16649,0.0001,16.48501]
[1778456007333,36.22,82252.14,10.4,-0.16615,0.0001,16.46379]
[1778456008750,36.21,82251.46,10.4,-0.16621,0.0001,16.46799]
[1778456009347,36.21,82246.36,10.4,-0.16675,0.0001,16.501]
[1778456014382,36.21,82244.76,10.4,-0.16687,0.0001,16.50639]
[1778456017017,36.21,82244.76,10.4,-0.16687,0.0001,16.50639]
[1778456017957,36.21,82244.41,10.4,-0.16691,0.0001,16.50847]
[1778456017993,36.21,82244.41,10.4,-0.16691,0.0001,16.50847]
[1778456018004,36.21,82244.41,10.4,-0.16691,0.0001,16.50847]
[1778456018142,36.21,82244.41,10.4,-0.16691,0.0001,16.50847]
[1778456018663,36.21,82218.49,10.4,-0.16963,0.00011,16.67611]
[1778456018788,36.21,82218.49,10.4,-0.16963,0.00011,16.67611]
[1778456018795,36.21,82218.49,10.4,-0.16963,0.00011,16.67611]
[1778456019455,36.21,82218.49,10.4,-0.16963,0.00011,16.67611]
[1778456020214,36.21,82210.38,10.4,-0.17049,0.00011,16.72826]
[1778456022199,36.21,82210.82,10.4,-0.17043,0.00011,16.7247]
[1778456022229,36.21,82210.82,10.4,-0.17043,0.00011,16.7247]
[1778456022513,36.21,82203.6,10.4,-0.17119,0.00011,16.771]
[1778456023049,36.21,82203.6,10.4,-0.17119,0.00011,16.771]
[1778456024948,36.21,82190.85,10.4,-0.17254,0.00011,16.85286]
[1778456024962,36.21,82190.85,10.4,-0.17254,0.00011,16.85286]
[1778456026439,36.21,82189.09,10.4,-0.17273,0.00011,16.86389]
[1778456026488,36.21,82189.09,10.4,-0.17273,0.00011,16.86389]
[1778456026550,36.21,82189.09,10.4,-0.17273,0.00011,16.86389]
[1778456026667,36.21,82189.09,10.4,-0.17273,0.00011,16.86389]
[1778456026628,36.21,82192.31,10.4,-0.17238,0.00011,16.84275]
[1778456027326,36.21,82192.31,10.4,-0.17238,0.00011,16.84275]
[1778456027473,36.21,82199.47,10.4,-0.17161,0.00011,16.79638]
[1778456027696,36.21,82199.47,10.4,-0.17161,0.00011,16.79638]
[1778456027718,36.21,82199.47,10.4,-0.17161,0.00011,16.79638]
[1778456028452,36.21,82199.47,10.4,-0.17161,0.00011,16.79638]
[1778456030156,36.21,82202.07,10.4,-0.17133,0.00011,16.77945]
[1778456030207,36.21,82202.07,10.4,-0.17133,0.00011,16.77945]
[1778456030494,36.21,82208.26,10.4,-0.17067,0.00011,16.73939]
[1778456032751,36.21,82210.18,10.4,-0.17046,0.00011,16.72658]
[1778456033450,36.21,82210.18,10.4,-0.17046,0.00011,16.72658]
[1778456033515,36.21,82209.38,10.4,-0.17055,0.00011,16.73175]
[1778456034173,36.21,82209.38,10.4,-0.17055,0.00011,16.73175]
[1778456034637,36.21,82209.38,10.4,-0.17055,0.00011,16.73175]
[1778456034660,36.21,82209.38,10.4,-0.17055,0.00011,16.73175]
[1778456037037,36.2,82207.45,10.4,-0.17074,0.00011,16.74381]
[1778456037543,36.2,82206.61,10.4,-0.17083,0.00011,16.74922]
[1778456042581,36.2,82206.94,10.4,-0.1708,0.00011,16.74695]
[1778456042720,36.2,82206.94,10.4,-0.1708,0.00011,16.74695]
[1778456044872,36.2,82215.65,10.4,-0.16987,0.00011,16.69065]
[1778456045602,36.2,82214.67,10.4,-0.16997,0.00011,16.69684]
[1778456045989,36.2,82214.67,10.4,-0.16997,0.00011,16.69684]
[1778456046465,36.2,82214.67,10.4,-0.16997,0.00011,16.69684]
[1778456046812,36.2,82216.14,10.4,-0.16982,0.00011,16.68737]
[1778456048226,36.2,82215.64,10.4,-0.16987,0.00011,16.69045]
[1778456052101,36.2,82215.95,10.4,-0.16982,0.00011,16.68742]
[1778456052113,36.2,82215.95,10.4,-0.16982,0.00011,16.68742]
[1778456052651,36.2,82216.64,10.4,-0.16974,0.00011,16.68259]
[1778456057686,36.2,82216.1,10.4,-0.16977,0.00011,16.68424]
[1778456059061,36.19,82216.92,10.4,-0.16968,0.00011,16.67857]
[1778456059117,36.19,82216.92,10.4,-0.16968,0.00011,16.67857]
[1778456059662,36.19,82216.92,10.4,-0.16968,0.00011,16.67857]
[1778456059700,36.19,82211.49,10.4,-0.17025,0.00011,16.71353]
[1778456060922,36.19,82205.55,10.4,-0.17088,0.00011,16.75194]
[1778456060927,36.19,82205.55,10.4,-0.17088,0.00011,16.75194]
[1778456061849,36.19,82202.2,10.4,-0.17124,0.00011,16.77355]
[1778456062465,36.19,82202.2,10.4,-0.17124,0.00011,16.77355]
[1778456062723,36.19,82192.54,10.4,-0.17226,0.00011,16.8359]
[1778456062841,36.19,82192.54,10.4,-0.17226,0.00011,16.8359]
[1778456063462,36.19,82192.54,10.4,-0.17226,0.00011,16.8359]
[1778456063480,36.19,82192.54,10.4,-0.17226,0.00011,16.8359]
[1778456063764,36.19,82193.37,10.4,-0.17217,0.00011,16.83038]
[1778456068765,36.19,82196.18,10.4,-0.17186,0.00011,16.81152]
[1778456070575,36.19,82196.18,10.4,-0.17186,0.00011,16.81152]
[1778456070694,36.19,82196.18,10.4,-0.17186,0.00011,16.81152]
[1778456071240,36.19,82196.32,10.4,-0.17184,0.00011,16.81035]
[1778456071268,36.19,82196.32,10.4,-0.17184,0.00011,16.81035]
[1778456071749,36.19,82201.48,10.4,-0.17125,0.00011,16.77207]
[1778456072085,36.19,82201.48,10.4,-0.17125,0.00011,16.77207]
[1778456072495,36.19,82201.48,10.4,-0.17125,0.00011,16.77207]
[1778456074700,36.19,82200.14,10.4,-0.17139,0.00011,16.78049]
[1778456074787,36.19,82198.92,10.4,-0.17151,0.00011,16.78778]
[1778456074815,36.19,82198.92,10.4,-0.17151,0.00011,16.78778]
[1778456075836,36.19,82198.59,10.4,-0.17155,0.00011,16.78991]
[1778456076063,36.19,82198.59,10.4,-0.17155,0.00011,16.78991]
[1778456077870,36.19,82206.16,10.4,-0.17073,0.00011,16.74037]
[1778456078758,36.19,82206.9,10.4,-0.17065,0.00011,16.73534]
[1778456078837,36.19,82206.63,10.4,-0.17068,0.00011,16.73686]
[1778456082243,36.18,82205.71,10.4,-0.17076,0.00011,16.74194]
[1778456086898,36.18,82195.69,10.4,-0.17178,0.00011,16.80408]
[1778456089059,36.18,82195.45,10.4,-0.1718,0.00011,16.80512]
[1778456089161,36.17,82196.14,10.4,-0.17172,0.00011,16.80016]
[1778456094819,36.17,82201.15,10.4,-0.17116,0.00011,16.76632]
[1778456096191,36.17,82200.18,10.4,-0.17126,0.00011,16.77235]
[1778456100898,36.17,82198.84,10.4,-0.17139,0.00011,16.7798]
[1778456102074,36.17,82200.98,10.4,-0.17115,0.00011,16.76571]
[1778456102380,36.17,82200.98,10.4,-0.17115,0.00011,16.76571]
[1778456104634,36.17,82200.09,10.4,-0.17124,0.00011,16.77083]
[1778456106789,36.16,82198.34,10.4,-0.17142,0.00011,16.7819]
[1778456106905,36.16,82198.34,10.4,-0.17142,0.00011,16.7819]
[1778456107257,36.16,82198.48,10.4,-0.1714,0.00011,16.7805]
[1778456107262,36.16,82198.48,10.4,-0.1714,0.00011,16.7805]
[1778456107465,36.16,82198.48,10.4,-0.1714,0.00011,16.7805]
[1778456107516,36.16,82198.48,10.4,-0.1714,0.00011,16.7805]
[1778456107670,36.16,82198.48,10.4,-0.1714,0.00011,16.7805]
[1778456107785,36.16,82212.31,10.4,-0.16993,0.00011,16.691]
[1778456108167,36.16,82212.31,10.4,-0.16993,0.00011,16.691]
[1778456108267,36.16,82212.31,10.4,-0.16993,0.00011,16.691]
[1778456108418,36.16,82212.31,10.4,-0.16993,0.00011,16.691]
[1778456108515,36.16,82212.31,10.4,-0.16993,0.00011,16.691]
[1778456108568,36.16,82229.83,10.4,-0.16807,0.00011,16.57721]
[1778456108853,36.16,82229.83,10.4,-0.16807,0.00011,16.57721]
[1778456109783,36.16,82229.83,10.4,-0.16807,0.00011,16.57721]
[1778456109804,36.16,82229.83,10.4,-0.16807,0.00011,16.57721]
[1778456109793,36.16,82242.18,10.4,-0.16677,0.0001,16.49708]
[1778456109848,36.16,82242.18,10.4,-0.16677,0.0001,16.49708]
[1778456111699,36.16,82229.69,10.4,-0.16808,0.00011,16.57775]
[1778456113546,36.16,82235.48,10.4,-0.16747,0.00011,16.5401]
[1778456116145,36.16,82238.66,10.4,-0.16713,0.0001,16.51927]
[1778456116449,36.16,82238.66,10.4,-0.16713,0.0001,16.51927]
[1778456122349,36.16,82234.29,10.4,-0.16758,0.00011,16.54707]
[1778456122434,36.16,82234.29,10.4,-0.16758,0.00011,16.54707]
[1778456123840,36.16,82219.97,10.4,-0.16909,0.00011,16.6394]
[1778456124780,36.16,82219.97,10.4,-0.16909,0.00011,16.6394]
[1778456127062,36.16,82217.67,10.4,-0.16932,0.00011,16.65381]
[1778456127180,36.16,82217.67,10.4,-0.16932,0.00011,16.65381]
[1778456127411,36.16,82217.67,10.4,-0.16932,0.00011,16.65381]
[1778456127427,36.16,82212.6,10.4,-0.16985,0.00011,16.68639]
[1778456129059,36.16,82207.37,10.4,-0.17041,0.00011,16.72011]
[1778456133477,36.15,82206.54,10.4,-0.17045,0.00011,16.7202]
[1778456135490,36.15,82213.47,10.4,-0.16971,0.00011,16.67501]
[1778456135615,36.15,82213.47,10.4,-0.16971,0.00011,16.67501]
[1778456138762,36.15,82214.9,10.4,-0.16955,0.00011,16.66539]
[1778456139369,36.15,82214.37,10.4,-0.16961,0.00011,16.66872]
[1778456139465,36.15,82214.37,10.4,-0.16961,0.00011,16.66872]
[1778456139565,36.15,82214.37,10.4,-0.16961,0.00011,16.66872]
[1778456141717,36.15,82215.77,10.4,-0.16945,0.00011,16.65929]
[1778456141821,36.15,82215.77,10.4,-0.16945,0.00011,16.65929]
[1778456141846,36.15,82215.77,10.4,-0.16945,0.00011,16.65929]
[1778456141840,36.15,82216.99,10.4,-0.16931,0.00011,16.65085]
[1778456142004,36.15,82216.99,10.4,-0.16931,0.00011,16.65085]
[1778456142539,36.15,82239.18,10.4,-0.16697,0.0001,16.50674]
[1778456143859,36.15,82239.18,10.4,-0.16697,0.0001,16.50674]
[1778456144925,36.15,82240.78,10.4,-0.1668,0.0001,16.49627]
[1778456145319,36.15,82240.32,10.4,-0.16685,0.0001,16.49918]
[1778456146299,36.15,82240.32,10.4,-0.16685,0.0001,16.49918]
[1778456146398,36.15,82240.41,10.4,-0.16685,0.0001,16.49889]
[1778456147538,36.15,82240.41,10.4,-0.16685,0.0001,16.49889]
[1778456147664,36.15,82240.41,10.4,-0.16685,0.0001,16.49889]
[1778456147977,36.15,82240.38,10.4,-0.16685,0.0001,16.49903]
[1778456150034,36.15,82241.0,10.4,-0.16678,0.0001,16.49496]
[1778456155389,36.15,82240.11,10.4,-0.16687,0.0001,16.5005]
[1778456156619,36.15,82240.11,10.4,-0.16687,0.0001,16.5005]
[1778456157427,36.15,82241.49,10.4,-0.16673,0.0001,16.49149]
[1778456157443,36.15,82245.35,10.4,-0.16632,0.0001,16.46644]
[1778456159257,36.15,82246.01,10.4,-0.16626,0.0001,16.4624]
[1778456159271,36.15,82246.01,10.4,-0.16626,0.0001,16.4624]
[1778456159866,36.15,82246.22,10.4,-0.16624,0.0001,16.46128]
[1778456161153,36.15,82246.43,10.4,-0.16622,0.0001,16.45995]
[1778456161541,36.15,82246.43,10.4,-0.16622,0.0001,16.45995]
[1778456161695,36.15,82250.0,10.4,-0.16585,0.0001,16.43684]
[1778456164457,36.15,82250.97,10.4,-0.16575,0.0001,16.43066]
[1778456164486,36.15,82250.97,10.4,-0.16575,0.0001,16.43066]
[1778456164787,36.15,82250.97,10.4,-0.16575,0.0001,16.43066]
[1778456165830,36.15,82263.54,10.4,-0.16444,0.0001,16.34943]
[1778456166304,36.15,82263.54,10.4,-0.16444,0.0001,16.34943]
[1778456166623,36.15,82263.19,10.4,-0.16448,0.0001,16.35208]
[1778456167182,36.15,82263.19,10.4,-0.16448,0.0001,16.35208]
[1778456167458,36.15,82263.19,10.4,-0.16448,0.0001,16.35208]
[1778456168252,36.15,82270.79,10.4,-0.1637,0.0001,16.30311]
[1778456168419,36.15,82270.79,10.4,-0.1637,0.0001,16.30311]
[1778456168790,36.15,82270.79,10.4,-0.1637,0.0001,16.30311]
[1778456169500,36.15,82283.1,10.4,-0.16244,0.0001,16.22367]
[1778456174535,36.16,82282.4,10.4,-0.16252,0.0001,16.22865]
[1778456179570,36.16,82280.97,10.4,-0.16267,0.0001,16.23825]
[1778456180954,36.16,82280.98,10.4,-0.16267,0.0001,16.23822]
[1778456181584,36.16,82281.88,10.4,-0.16258,0.0001,16.2325]
[1778456186620,36.16,82281.93,10.4,-0.16258,0.0001,16.23275]
[1778456187267,36.16,82281.93,10.4,-0.16258,0.0001,16.23275]
[1778456187318,36.16,82281.93,10.4,-0.16258,0.0001,16.23275]
[1778456187537,36.16,82281.93,10.4,-0.16258,0.0001,16.23275]
[1778456187662,36.16,82281.93,10.4,-0.16258,0.0001,16.23275]
[1778456187791,36.16,82301.86,10.4,-0.16054,0.0001,16.10332]
[1778456188295,36.16,82301.86,10.4,-0.16054,0.0001,16.10332]
[1778456188644,36.16,82316.87,10.4,-0.15901,0.0001,16.00564]
[1778456188918,36.16,82316.87,10.4,-0.15901,0.0001,16.00564]
[1778456189009,36.16,82316.87,10.4,-0.15901,0.0001,16.00564]
[1778456189795,36.16,82316.87,10.4,-0.15901,0.0001,16.00564]
[1778456190838,36.16,82317.31,10.4,-0.15897,0.0001,16.00292]
[1778456193248,36.16,82316.58,10.4,-0.15901,0.0001,16.00347]
[1778456194298,36.16,82316.66,10.4,-0.15901,0.0001,16.00311]
[1778456194859,36.16,82316.66,10.4,-0.15901,0.0001,16.00311]
[1778456195068,36.16,82317.95,10.4,-0.15888,0.0001,15.99489]
[1778456195099,36.16,82317.95,10.4,-0.15888,0.0001,15.99489]
[1778456196595,36.16,82327.08,10.4,-0.15796,0.0001,15.93575]
[1778456196700,36.16,82327.91,10.4,-0.15788,0.0001,15.93062]
[1778456197504,36.16,82327.91,10.4,-0.15788,0.0001,15.93062]
[1778456197707,36.16,82327.53,10.4,-0.15792,0.0001,15.93314]
[1778456199440,36.16,82327.63,10.4,-0.15791,0.0001,15.93277]
[1778456199975,36.16,82328.51,10.4,-0.15783,0.0001,15.92732]
[1778456203117,36.16,82327.62,10.4,-0.15793,0.0001,15.93395]
[1778456204962,36.17,82327.57,10.4,-0.15794,0.0001,15.93484]
[1778456206389,36.17,82322.06,10.4,-0.1585,0.0001,15.97092]
[1778456206440,36.17,82322.06,10.4,-0.1585,0.0001,15.97092]
[1778456206921,36.17,82322.06,10.4,-0.1585,0.0001,15.97092]
[1778456206770,36.17,82315.37,10.4,-0.15919,0.0001,16.01462]
[1778456209445,36.17,82314.33,10.4,-0.1593,0.0001,16.02194]
[1778456214826,36.17,82322.78,10.4,-0.15847,0.0001,15.96885]
[1778456216972,36.17,82325.21,10.4,-0.15823,0.0001,15.95377]
[1778456217848,36.17,82325.16,10.4,-0.15824,0.0001,15.95435]
[1778456222883,36.18,82325.98,10.4,-0.15818,0.0001,15.95022]
[1778456223876,36.18,82325.98,10.4,-0.15818,0.0001,15.95022]
[1778456223925,36.18,82326.95,10.4,-0.15808,0.0001,15.94416]
[1778456223984,36.18,82326.95,10.4,-0.15808,0.0001,15.94416]
[1778456224903,36.18,82334.16,10.4,-0.15736,0.0001,15.89757]
[1778456225152,36.18,82334.16,10.4,-0.15736,0.0001,15.89757]
[1778456225177,36.18,82334.16,10.4,-0.15736,0.0001,15.89757]
[1778456226116,36.18,82331.88,10.4,-0.1576,0.0001,15.91269]
[1778456226965,36.18,82331.64,10.4,-0.15762,0.0001,15.91453]
[1778456227169,36.18,82331.64,10.4,-0.15762,0.0001,15.91453]
[1778456232454,36.18,82326.12,10.4,-0.1582,0.0001,15.95158]
[1778456232538,36.18,82326.12,10.4,-0.1582,0.0001,15.95181]
[1778456234594,36.18,82331.17,10.4,-0.15769,0.0001,15.91902]
[1778456234638,36.18,82331.17,10.4,-0.15769,0.0001,15.91902]
[1778456234753,36.18,82331.17,10.4,-0.15769,0.0001,15.91902]
[1778456234958,36.18,82331.43,10.4,-0.15768,0.0001,15.91807]
[1778456235478,36.18,82331.43,10.4,-0.15768,0.0001,15.91807]
[1778456235679,36.18,82331.43,10.4,-0.15768,0.0001,15.91807]
[1778456235708,36.19,82333.64,10.4,-0.15746,0.0001,15.90402]
[1778456236208,36.19,82333.64,10.4,-0.15746,0.0001,15.90402]
[1778456239055,36.19,82336.0,10.4,-0.15723,0.0001,15.88899]
[1778456244125,36.19,82335.77,10.4,-0.15726,0.0001,15.89086]
[1778456244682,36.19,82335.77,10.4,-0.15726,0.0001,15.89086]
[1778456244683,36.19,82335.14,10.4,-0.15732,0.0001,15.89514]
[1778456246207,36.19,82316.31,10.4,-0.15923,0.0001,16.01755]
[1778456248539,36.19,82314.59,10.4,-0.1594,0.0001,16.02882]
[1778456248548,36.19,82315.64,10.4,-0.1593,0.0001,16.02205]
[1778456252566,36.19,82314.3,10.4,-0.15941,0.0001,16.02688]
[1778456254620,36.19,82321.48,10.4,-0.15869,0.0001,15.98054]
[1778456254648,36.19,82321.48,10.4,-0.15869,0.0001,15.98054]
[1778456254784,36.19,82322.49,10.4,-0.15859,0.0001,15.97465]
[1778456256259,36.19,82327.8,10.4,-0.15806,0.0001,15.94018]
[1778456257020,36.19,82330.25,10.4,-0.15781,0.0001,15.92452]
[1778456262253,36.2,82332.46,10.4,-0.15761,0.0001,15.91153]
[1778456262385,36.2,82332.46,10.4,-0.15761,0.0001,15.91153]
[1778456262911,36.2,82333.93,10.4,-0.15747,0.0001,15.90236]
[1778456263049,36.2,82333.93,10.4,-0.15747,0.0001,15.90236]
[1778456263938,36.2,82333.93,10.4,-0.15747,0.0001,15.90236]
[1778456263977,36.2,82351.12,10.4,-0.15575,0.0001,15.79101]
[1778456265795,36.2,82355.57,10.4,-0.15531,0.0001,15.76239]
[1778456266204,36.2,82373.23,10.4,-0.15356,0.0001,15.64801]
[1778456268607,36.2,82373.32,10.4,-0.15356,0.0001,15.64827]
[1778456269554,36.2,82374.4,10.4,-0.15346,0.0001,15.6417]
[1778456269572,36.2,82375.74,10.4,-0.15333,0.0001,15.63345]
[1778456271226,36.2,82377.13,10.4,-0.1532,0.0001,15.62443]
[1778456271245,36.2,82376.56,10.4,-0.15326,0.0001,15.62836]
[1778456276123,36.21,82373.07,10.4,-0.15362,0.0001,15.65238]
[1778456282828,36.21,82370.34,10.4,-0.15392,0.0001,15.67185]
[1778456286489,36.23,82380.21,10.4,-0.15305,0.0001,15.61501]
[1778456287853,36.23,82388.25,10.4,-0.15226,0.0001,15.56329]
[1778456287892,36.23,82390.21,10.4,-0.15208,0.0001,15.55103]
[1778456288861,36.23,82390.21,10.4,-0.15208,0.0001,15.55103]
[1778456288964,36.23,82394.22,10.4,-0.15169,0.0001,15.52536]
[1778456292679,36.23,82394.85,10.4,-0.15163,0.0001,15.52155]
[1778456293835,36.23,82381.17,10.4,-0.15298,0.0001,15.61063]
[1778456296448,36.23,82379.01,10.4,-0.15319,0.0001,15.62464]
[1778456299276,36.23,82377.97,10.4,-0.1533,0.0001,15.63131]
[1778456299642,36.23,82373.01,10.4,-0.15379,0.0001,15.66362]
[1778456301149,36.23,82364.4,10.4,-0.15464,0.0001,15.71946]
[1778456301960,36.23,82364.42,10.4,-0.15465,0.0001,15.71967]
[1778456302600,36.23,82375.89,10.4,-0.15351,0.0001,15.64552]
[1778456307442,36.23,82376.21,10.4,-0.15349,0.0001,15.64444]
[1778456307465,36.23,82376.21,10.4,-0.15349,0.0001,15.64444]
[1778456307502,36.24,82378.18,10.4,-0.15331,0.0001,15.63201]
[1778456308115,36.24,82378.18,10.4,-0.15331,0.0001,15.63201]
[1778456308510,36.24,82371.95,10.4,-0.15393,0.0001,15.67275]
[1778456309625,36.24,82371.95,10.4,-0.15393,0.0001,15.67275]
[1778456309990,36.24,82371.95,10.4,-0.15393,0.0001,15.67275]
[1778456310984,36.24,82350.92,10.4,-0.15603,0.0001,15.80988]
[1778456316566,36.24,82350.85,10.4,-0.15601,0.0001,15.80591]
[1778456321601,36.24,82350.81,10.4,-0.15601,0.0001,15.80644]
[1778456323427,36.24,82349.6,10.4,-0.15614,0.0001,15.81432]
[1778456323438,36.24,82349.6,10.4,-0.15614,0.0001,15.81432]
[1778456323912,36.24,82357.35,10.4,-0.15536,0.0001,15.76396]
[1778456325098,36.24,82363.17,10.4,-0.15478,0.0001,15.72617]
[1778456331403,36.24,82369.09,10.4,-0.1542,0.0001,15.68815]
[1778456331428,36.24,82369.09,10.4,-0.1542,0.0001,15.68815]
[1778456332434,36.24,82367.02,10.4,-0.1544,0.0001,15.70162]
[1778456337865,36.24,82361.88,10.4,-0.15491,0.0001,15.73487]
[1778456339201,36.24,82360.53,10.4,-0.15505,0.0001,15.74355]
[1778456339329,36.24,82360.53,10.4,-0.15505,0.0001,15.74355]
[1778456339729,36.24,82352.06,10.4,-0.15589,0.0001,15.79852]
[1778456344907,36.24,82345.54,10.4,-0.15654,0.0001,15.84055]
[1778456349946,36.24,82344.66,10.4,-0.15663,0.0001,15.84596]
[1778456355843,36.24,82341.12,10.4,-0.15697,0.0001,15.86851]
[1778456359050,36.24,82341.16,10.4,-0.15697,0.0001,15.86812]
[1778456365157,36.24,82344.16,10.4,-0.15667,0.0001,15.84905]
[1778456369050,36.24,82339.93,10.4,-0.1571,0.0001,15.87675]
[1778456370574,36.24,82339.99,10.4,-0.1571,0.0001,15.87639]
[1778456370628,36.24,82339.99,10.4,-0.1571,0.0001,15.87639]
[1778456370957,36.24,82339.99,10.4,-0.1571,0.0001,15.87639]
[1778456371077,36.24,82350.04,10.4,-0.15605,0.0001,15.80652]
[1778456372244,36.24,82353.67,10.4,-0.15569,0.0001,15.78315]
[1778456372961,36.24,82353.23,10.4,-0.15574,0.0001,15.78597]
[1778456377646,36.24,82352.46,10.4,-0.15581,0.0001,15.7907]
[1778456378359,36.24,82352.32,10.4,-0.15582,0.0001,15.79155]
[1778456380283,36.24,82356.33,10.4,-0.15542,0.0001,15.76543]
[1778456386054,36.24,82360.37,10.4,-0.15502,0.0001,15.73908]
[1778456390672,36.24,82361.37,10.4,-0.15491,0.0001,15.73249]
[1778456390949,36.24,82361.37,10.4,-0.15491,0.0001,15.73249]
[1778456396117,36.24,82362.02,10.4,-0.15485,0.0001,15.72812]
[1778456398235,36.24,82358.34,10.4,-0.15521,0.0001,15.75188]
[1778456399763,36.24,82358.46,10.4,-0.1552,0.0001,15.75102]
[1778456400402,36.24,82357.8,10.4,-0.15526,0.0001,15.75514]
[1778456400673,36.24,82357.8,10.4,-0.15526,0.0001,15.75514]
[1778456401211,36.24,82357.46,10.4,-0.1553,0.0001,15.75725]
[1778456401270,36.24,82357.46,10.4,-0.1553,0.0001,15.75725]
[1778456402382,36.24,82350.22,10.4,-0.15602,0.0001,15.8042]
[1778456403130,36.24,82350.22,10.4,-0.15602,0.0001,15.8042]
[1778456403764,36.24,82352.7,10.4,-0.15577,0.0001,15.78783]
[1778456403908,36.24,82352.7,10.4,-0.15577,0.0001,15.78783]
[1778456403928,36.24,82352.7,10.4,-0.15577,0.0001,15.78783]
[1778456404103,36.24,82352.7,10.4,-0.15577,0.0001,15.78783]
[1778456406288,36.23,82363.26,10.4,-0.15471,0.0001,15.71916]
[1778456408013,36.23,82366.45,10.4,-0.15439,0.0001,15.69842]
[1778456414024,36.23,82363.94,10.4,-0.15464,0.0001,15.7145]
[1778456418967,36.23,82357.59,10.4,-0.15526,0.0001,15.75513]
[1778456421763,36.23,82352.59,10.4,-0.15576,0.0001,15.78727]
[1778456427343,36.23,82360.39,10.4,-0.15497,0.0001,15.73582]
[1778456428626,36.23,82360.39,10.4,-0.15497,0.0001,15.73582]
[1778456430060,36.23,82361.25,10.4,-0.15488,0.0001,15.73005]
[1778456436131,36.23,82359.68,10.4,-0.15499,0.0001,15.73507]
[1778456442928,36.23,82359.09,10.4,-0.15504,0.0001,15.73814]
[1778456448282,36.23,82358.42,10.4,-0.15509,0.0001,15.74167]
[1778456450423,36.22,82357.09,10.4,-0.15523,0.0001,15.75016]
[1778456452652,36.22,82354.64,10.4,-0.15547,0.0001,15.76578]
[1778456452923,36.22,82354.64,10.4,-0.15547,0.0001,15.76578]
[1778456453079,36.22,82352.1,10.4,-0.15571,0.0001,15.78193]
[1778456453524,36.22,82352.1,10.4,-0.15571,0.0001,15.78193]
[1778456454123,36.22,82328.55,10.4,-0.15808,0.0001,15.93453]
[1778456455599,36.22,82327.84,10.4,-0.15815,0.0001,15.93914]
[1778456456048,36.22,82327.84,10.4,-0.15815,0.0001,15.93914]
[1778456461400,36.22,82323.15,10.4,-0.15861,0.0001,15.96852]
[1778456466556,36.22,82336.0,10.4,-0.1573,0.0001,15.88452]
[1778456471652,36.22,82338.08,10.4,-0.15709,0.0001,15.87094]
[1778456477694,36.22,82336.94,10.4,-0.1572,0.0001,15.87826]
[1778456479046,36.22,82336.94,10.4,-0.1572,0.0001,15.87826]
[1778456484750,36.22,82336.43,10.4,-0.15725,0.0001,15.88147]
[1778456489785,36.22,82337.69,10.4,-0.15713,0.0001,15.87325]
[1778456494821,36.22,82335.69,10.4,-0.15729,0.0001,15.88161]
[1778456498747,36.22,82335.18,10.4,-0.15734,0.0001,15.88493]
[1778456499312,36.22,82335.13,10.4,-0.15735,0.0001,15.88525]
[1778456499501,36.22,82335.13,10.4,-0.15735,0.0001,15.88525]
[1778456501235,36.22,82321.82,10.4,-0.15869,0.0001,15.97157]
[1778456503006,36.22,82319.12,10.4,-0.15897,0.0001,15.98899]
[1778456508919,36.22,82317.83,10.4,-0.15908,0.0001,15.99659]
[1778456510935,36.22,82307.7,10.4,-0.16011,0.0001,16.06207]
[1778456516075,36.21,82307.38,10.4,-0.16013,0.0001,16.06338]
[1778456521783,36.21,82305.19,10.4,-0.16033,0.0001,16.0762]
[1778456527047,36.21,82308.11,10.4,-0.16002,0.0001,16.05601]
[1778456532082,36.21,82306.56,10.4,-0.16016,0.0001,16.06504]
[1778456534356,36.2,82306.94,10.4,-0.16011,0.0001,16.06215]
[1778456539281,36.2,82317.79,10.4,-0.159,0.0001,15.99089]
[1778456545179,36.2,82323.08,10.4,-0.15846,0.0001,15.95622]
[1778456550214,36.2,82321.55,10.4,-0.15861,0.0001,15.96583]
[1778456553934,36.2,82324.16,10.4,-0.15831,0.0001,15.94408]
[1778456554053,36.2,82324.16,10.4,-0.15831,0.0001,15.94408]
[1778456554243,36.2,82340.18,10.4,-0.15669,0.0001,15.84007]
[1778456554789,36.2,82340.18,10.4,-0.15669,0.0001,15.84007]
[1778456560285,36.2,82339.86,10.4,-0.15672,0.0001,15.84176]
[1778456562910,36.2,82339.91,10.4,-0.15671,0.0001,15.84137]
[1778456564008,36.2,82343.91,10.4,-0.15631,0.0001,15.8153]
[1778456566289,36.2,82349.63,10.4,-0.15573,0.0001,15.77816]
[1778456566467,36.2,82350.02,10.4,-0.1557,0.0001,15.77564]
[1778456572369,36.2,82350.72,10.4,-0.15563,0.0001,15.77123]
[1778456577404,36.2,82351.51,10.4,-0.15555,0.0001,15.76615]
[1778456581455,36.2,82351.59,10.4,-0.15554,0.0001,15.76568]
[1778456587824,36.2,82357.78,10.4,-0.15493,0.0001,15.72572]
[1778456588191,36.2,82357.78,10.4,-0.15493,0.0001,15.72572]
[1778456588275,36.2,82360.23,10.4,-0.15469,0.0001,15.70995]
[1778456594317,36.2,82359.06,10.4,-0.15479,0.0001,15.71687]
[1778456603587,36.2,82355.16,10.4,-0.15516,0.0001,15.74085]
[1778456608622,36.19,82360.37,10.4,-0.15463,0.0001,15.7064]
[1778456613657,36.19,82358.84,10.4,-0.15474,0.0001,15.71118]
[1778456616020,36.19,82357.99,10.4,-0.15483,0.0001,15.71661]
[1778456616332,36.19,82345.14,10.4,-0.15611,0.0001,15.79974]
[1778456617334,36.19,82334.66,10.4,-0.15716,0.0001,15.8677]
[1778456622725,36.19,82334.61,10.4,-0.15716,0.0001,15.86765]
[1778456629041,36.19,82336.23,10.4,-0.15699,0.0001,15.85684]
[1778456634810,36.19,82340.32,10.4,-0.15659,0.0001,15.83076]
[1778456639041,36.19,82342.76,10.4,-0.15635,0.0001,15.81539]
[1778456639092,36.19,82342.76,10.4,-0.15635,0.0001,15.81539]
[1778456644880,36.19,82341.22,10.4,-0.1565,0.0001,15.82557]
[1778456649915,36.19,82338.53,10.4,-0.15677,0.0001,15.84283]
[1778456654950,36.19,82341.09,10.4,-0.15651,0.0001,15.82604]
[1778456656235,36.19,82341.09,10.4,-0.15651,0.0001,15.82604]
[1778456657324,36.19,82353.29,10.4,-0.15529,0.0001,15.74679]
[1778456658945,36.19,82356.58,10.4,-0.15496,0.0001,15.72551]
[1778456658978,36.19,82356.07,10.4,-0.15502,0.0001,15.72892]
[1778456664025,36.19,82357.19,10.4,-0.15489,0.0001,15.72106]
[1778456669064,36.19,82356.98,10.4,-0.15491,0.0001,15.72184]
[1778456673287,36.19,82363.87,10.4,-0.15418,0.0001,15.67214]
[1778456678077,36.19,82366.95,10.4,-0.15388,0.0001,15.65213]
[1778456678388,36.19,82366.95,10.4,-0.15388,0.0001,15.65213]
[1778456678392,36.19,82366.95,10.4,-0.15388,0.0001,15.65213]
[1778456679324,36.19,82376.45,10.4,-0.15293,0.0001,15.59042]
[1778456680209,36.19,82376.45,10.4,-0.15293,0.0001,15.59042]
[1778456681678,36.19,82379.34,10.4,-0.15265,0.0001,15.57175]
[1778456684319,36.19,82370.21,10.4,-0.15355,0.0001,15.63107]
[1778456687792,36.19,82368.56,10.4,-0.15371,0.0001,15.6416]
[1778456692292,36.19,82370.85,10.4,-0.15348,0.0001,15.62645]
[1778456698268,36.19,82370.89,10.4,-0.15347,0.0001,15.62558]
[1778456701036,36.19,82371.03,10.4,-0.15345,0.0001,15.62445]
[1778456701093,36.19,82371.03,10.4,-0.15345,0.0001,15.62445]
[1778456702304,36.19,82378.92,10.4,-0.15267,0.0001,15.57309]
[1778456707332,36.19,82392.55,10.4,-0.15133,0.0001,15.48454]
[1778456710353,36.19,82378.37,10.4,-0.15273,0.0001,15.57684]
[1778456715389,36.19,82359.02,10.4,-0.15464,0.0001,15.70214]
[1778456715460,36.19,82359.02,10.4,-0.15464,0.0001,15.70214]
[1778456720460,36.18,82357.1,10.4,-0.15482,0.0001,15.71342]
[1778456720463,36.18,82357.1,10.4,-0.15482,0.0001,15.71342]
[1778456726468,36.18,82359.08,10.4,-0.1546,0.0001,15.69909]
[1778456729717,36.18,82356.54,10.4,-0.15484,0.0001,15.71508]
[1778456729752,36.18,82356.54,10.4,-0.15484,0.0001,15.71508]
[1778456729778,36.18,82356.54,10.4,-0.15484,0.0001,15.71508]
[1778456729788,36.18,82356.54,10.4,-0.15484,0.0001,15.71508]
[1778456729797,36.18,82356.54,10.4,-0.15484,0.0001,15.71508]
[1778456730070,36.18,82356.54,10.4,-0.15484,0.0001,15.71508]
[1778456730284,36.18,82348.52,10.4,-0.15564,0.0001,15.76688]
[1778456731014,36.18,82348.52,10.4,-0.15564,0.0001,15.76688]
[1778456731300,36.18,82328.06,10.4,-0.15766,0.0001,15.89505]
[1778456736540,36.18,82318.73,10.4,-0.15859,0.0001,15.95501]
[1778456737919,36.18,82318.73,10.4,-0.15859,0.0001,15.95501]
[1778456743594,36.18,82317.79,10.4,-0.15868,0.0001,15.96057]
[1778456749037,36.17,82320.54,10.4,-0.1584,0.0001,15.94231]
[1778456749209,36.17,82320.54,10.4,-0.1584,0.0001,15.94231]
[1778456749267,36.17,82331.43,10.4,-0.1573,0.0001,15.87155]
[1778456749959,36.17,82331.43,10.4,-0.1573,0.0001,15.87155]
[1778456755342,36.17,82330.65,10.4,-0.15737,0.0001,15.87602]
[1778456759036,36.17,82326.5,10.4,-0.15777,0.0001,15.90231]
[1778456764741,36.17,82325.11,10.4,-0.15791,0.0001,15.91093]
[1778456769185,36.17,82321.37,10.4,-0.15829,0.0001,15.93514]
[1778456774814,36.17,82323.62,10.4,-0.15805,0.0001,15.9203]
[1778456779849,36.17,82315.58,10.4,-0.15887,0.0001,15.97256]
[1778456785313,36.17,82311.78,10.4,-0.15925,0.0001,15.99692]
[1778456790926,36.17,82310.85,10.4,-0.15934,0.0001,16.00234]
[1778456796049,36.17,82315.31,10.4,-0.15884,0.0001,15.96836]
[1778456801794,36.17,82313.29,10.4,-0.15904,0.0001,15.98103]
[1778456806136,36.16,82312.39,10.4,-0.15913,0.0001,15.98644]
[1778456806168,36.16,82312.39,10.4,-0.15913,0.0001,15.98644]
[1778456806227,36.16,82312.39,10.4,-0.15913,0.0001,15.98644]
[1778456807971,36.16,82320.33,10.4,-0.15832,0.0001,15.9346]
[1778456813080,36.16,82325.49,10.4,-0.15779,0.0001,15.90075]
[1778456816856,36.16,82326.1,10.4,-0.15773,0.0001,15.89681]
[1778456817048,36.16,82326.1,10.4,-0.15773,0.0001,15.89681]
[1778456822143,36.16,82331.2,10.4,-0.15721,0.0001,15.86338]
[1778456822700,36.16,82331.2,10.4,-0.15721,0.0001,15.86338]
[1778456823491,36.16,82331.2,10.4,-0.15721,0.0001,15.86338]
[1778456824051,36.16,82331.99,10.4,-0.15713,0.0001,15.85811]
[1778456826489,36.16,82323.01,10.4,-0.15803,0.0001,15.91641]
[1778456827180,36.16,82335.51,10.4,-0.15677,0.0001,15.83515]
[1778456827883,36.16,82335.51,10.4,-0.15677,0.0001,15.83515]
[1778456828724,36.16,82337.34,10.4,-0.15659,0.0001,15.82336]
[1778456833899,36.16,82337.62,10.4,-0.15655,0.0001,15.82115]
[1778456834120,36.16,82337.62,10.4,-0.15655,0.0001,15.82115]
[1778456834249,36.16,82337.62,10.4,-0.15655,0.0001,15.82115]
[1778456834268,36.16,82337.62,10.4,-0.15655,0.0001,15.82115]
[1778456834459,36.16,82343.92,10.4,-0.15592,0.0001,15.78008]
[1778456835942,36.16,82345.44,10.4,-0.15577,0.0001,15.77013]
[1778456836837,36.16,82345.55,10.4,-0.15575,0.0001,15.76935]
[1778456841994,36.16,82352.28,10.4,-0.15508,0.0001,15.72548]
[1778456843219,36.16,82343.0,10.4,-0.15601,0.0001,15.78579]
[1778456848328,36.16,82335.68,10.4,-0.15673,0.0001,15.83277]
[1778456851387,36.16,82332.84,10.4,-0.15702,0.0001,15.85097]
[1778456851551,36.16,82332.72,10.4,-0.15699,0.0001,15.84694]
[1778456853409,36.16,82331.97,10.4,-0.15707,0.0001,15.85178]
[1778456854048,36.16,82330.62,10.4,-0.1572,0.0001,15.86051]
[1778456854370,36.16,82318.11,10.4,-0.15847,0.0001,15.94176]
[1778456858398,36.16,82306.53,10.4,-0.15964,0.0001,16.01673]
[1778456863400,36.16,82310.86,10.4,-0.15919,0.0001,15.98806]
[1778456865078,36.16,82313.59,10.4,-0.15891,0.0001,15.97013]
[1778456867242,36.16,82319.97,10.4,-0.15826,0.0001,15.92856]
[1778456867787,36.16,82319.38,10.4,-0.15832,0.0001,15.93238]
[1778456868125,36.16,82319.38,10.4,-0.15832,0.0001,15.93238]
[1778456870317,36.16,82326.16,10.4,-0.15764,0.0001,15.88833]
[1778456875522,36.16,82325.8,10.4,-0.15768,0.0001,15.89094]
[1778456878107,36.16,82325.95,10.4,-0.15766,0.0001,15.89006]
[1778456883578,36.16,82324.95,10.4,-0.15777,0.0001,15.89682]
[1778456888613,36.16,82321.96,10.4,-0.15807,0.0001,15.91639]
[1778456891115,36.16,82322.16,10.4,-0.15805,0.0001,15.91515]
[1778456891192,36.16,82322.16,10.4,-0.15805,0.0001,15.91515]
[1778456892931,36.16,82336.5,10.4,-0.15661,0.0001,15.82209]
[1778456893582,36.16,82336.5,10.4,-0.15661,0.0001,15.82209]
[1778456893876,36.16,82336.5,10.4,-0.15661,0.0001,15.82225]
[1778456893977,36.16,82336.91,10.4,-0.15657,0.0001,15.81958]
[1778456899032,36.16,82335.11,10.4,-0.15674,0.0001,15.83098]
[1778456899117,36.16,82335.12,10.4,-0.15674,0.0001,15.83083]
[1778456900317,36.16,82335.12,10.4,-0.15674,0.0001,15.83083]
[1778456902058,36.16,82335.11,10.4,-0.15674,0.0001,15.83096]
[1778456904587,36.16,82327.01,10.4,-0.15757,0.0001,15.8839]
[1778456904891,36.16,82325.21,10.4,-0.15775,0.0001,15.89575]
[1778456910318,36.16,82321.12,10.4,-0.15817,0.0001,15.92253]
[1778456912400,36.16,82320.12,10.4,-0.15827,0.0001,15.92909]
[1778456912827,36.16,82320.1,10.4,-0.15824,0.0001,15.92461]
[1778456913554,36.16,82320.1,10.4,-0.15824,0.0001,15.92461]
[1778456914323,36.16,82326.35,10.4,-0.15761,0.0001,15.88408]
[1778456919837,36.16,82322.85,10.4,-0.15797,0.0001,15.90737]
[1778456921536,36.16,82322.85,10.4,-0.15797,0.0001,15.90737]
[1778456922858,36.16,82336.28,10.4,-0.15662,0.0001,15.82034]
[1778456923887,36.16,82336.28,10.4,-0.15662,0.0001,15.82034]
[1778456923972,36.16,82336.28,10.4,-0.15662,0.0001,15.82034]
[1778456923988,36.16,82335.59,10.4,-0.15669,0.0001,15.825]
[1778456928998,36.16,82334.54,10.4,-0.15679,0.0001,15.83153]
[1778456934516,36.16,82333.3,10.4,-0.15691,0.0001,15.83922]
[1778456939030,36.16,82330.0,10.4,-0.15723,0.0001,15.86007]
[1778456939131,36.16,82329.28,10.4,-0.15731,0.0001,15.86474]
[1778456945015,36.16,82330.71,10.4,-0.15717,0.0001,15.85614]
[1778456948130,36.16,82330.15,10.4,-0.15723,0.0001,15.86014]
[1778456949030,36.16,82332.54,10.4,-0.15699,0.0001,15.84475]
[1778456949182,36.16,82332.54,10.4,-0.15699,0.0001,15.84475]
[1778456949268,36.16,82332.54,10.4,-0.15699,0.0001,15.84475]
[1778456949281,36.16,82341.02,10.4,-0.15614,0.0001,15.78963]
[1778456955084,36.16,82341.81,10.4,-0.15606,0.0001,15.78458]
[1778456959029,36.16,82333.16,10.4,-0.15693,0.0001,15.84071]
[1778456959385,36.16,82332.52,10.4,-0.157,0.0001,15.84494]
[1778456965310,36.16,82332.94,10.4,-0.15696,0.0001,15.84277]
[1778456969029,36.16,82334.65,10.4,-0.1568,0.0001,15.83225]
[1778456969182,36.16,82334.04,10.4,-0.15686,0.0001,15.83637]
[1778456969858,36.16,82334.04,10.4,-0.15686,0.0001,15.83637]
[1778456969904,36.16,82334.04,10.4,-0.15686,0.0001,15.83637]
[1778456970049,36.16,82334.04,10.4,-0.15686,0.0001,15.83637]
[1778456970111,36.16,82334.04,10.4,-0.15686,0.0001,15.83637]
[1778456970686,36.16,82322.63,10.4,-0.15802,0.0001,15.9106]
[1778456971690,36.16,82311.86,10.4,-0.15908,0.0001,15.97596]
[1778456972309,36.16,82311.86,10.4,-0.15908,0.0001,15.97596]
[1778456978251,36.16,82310.36,10.4,-0.15923,0.0001,15.98546]
[1778456979084,36.16,82310.36,10.4,-0.15923,0.0001,15.98546]
[1778456982679,36.16,82310.74,10.4,-0.15918,0.0001,15.98285]
[1778456989482,36.16,82309.97,10.4,-0.15926,0.0001,15.98763]
[1778456989758,36.16,82309.31,10.4,-0.15933,0.0001,15.99189]
[1778456990720,36.16,82298.46,10.4,-0.16043,0.0001,16.06234]
[1778456991449,36.16,82298.46,10.4,-0.16043,0.0001,16.06234]
[1778456993726,36.16,82298.96,10.4,-0.16038,0.0001,16.05883]
[1778456996217,36.16,82300.48,10.4,-0.16022,0.0001,16.04855]
[1778456996235,36.16,82300.48,10.4,-0.16022,0.0001,16.04855]
[1778456996776,36.16,82295.91,10.4,-0.16068,0.0001,16.07811]
[1778456996804,36.16,82295.91,10.4,-0.16068,0.0001,16.07811]
[1778456996850,36.16,82295.91,10.4,-0.16068,0.0001,16.07811]
[1778456997507,36.16,82295.91,10.4,-0.16068,0.0001,16.07811]
[1778456997589,36.16,82302.63,10.4,-0.15999,0.0001,16.03428]
[1778456998021,36.16,82302.63,10.4,-0.15999,0.0001,16.03428]
[1778456998390,36.16,82303.22,10.4,-0.15993,0.0001,16.03033]
[1778456999960,36.16,82303.5,10.4,-0.1599,0.0001,16.0284]
[1778457000078,36.16,82303.5,10.4,-0.1599,0.0001,16.0284]
[1778457000390,36.16,82303.5,10.4,-0.1599,0.0001,16.0284]
[1778457001817,36.16,82316.82,10.4,-0.15854,0.0001,15.9419]
[1778457004059,36.16,82315.99,10.4,-0.15863,0.0001,15.94726]
[1778457005721,36.16,82306.92,10.4,-0.15955,0.0001,16.00616]
[1778457006676,36.16,82301.77,10.4,-0.16007,0.0001,16.0395]
[1778457012079,36.16,82302.21,10.4,-0.16001,0.0001,16.03567]
[1778457016240,36.16,82296.31,10.4,-0.16061,0.0001,16.07353]
[1778457016983,36.16,82294.41,10.4,-0.1608,0.0001,16.0855]
[1778457017064,36.16,82294.41,10.4,-0.1608,0.0001,16.0855]
[1778457017091,36.16,82294.41,10.4,-0.1608,0.0001,16.0855]
[1778457017205,36.16,82294.41,10.4,-0.1608,0.0001,16.0855]
[1778457017231,36.16,82294.41,10.4,-0.1608,0.0001,16.0855]
[1778457017263,36.16,82294.41,10.4,-0.1608,0.0001,16.0855]
[1778457017582,36.16,82265.38,10.4,-0.16379,0.0001,16.27403]
[1778457017987,36.16,82265.38,10.4,-0.16379,0.0001,16.27403]
[1778457018994,36.16,82263.44,10.4,-0.164,0.0001,16.28703]
[1778457019428,36.16,82263.44,10.4,-0.164,0.0001,16.28703]
[1778457019475,36.16,82263.44,10.4,-0.164,0.0001,16.28703]
[1778457019591,36.16,82263.44,10.4,-0.164,0.0001,16.28703]
[1778457019661,36.16,82263.44,10.4,-0.164,0.0001,16.28703]
[1778457019765,36.16,82263.44,10.4,-0.164,0.0001,16.28703]
[1778457020132,36.16,82258.44,10.4,-0.16452,0.0001,16.31963]
[1778457020382,36.16,82258.44,10.4,-0.16452,0.0001,16.31963]
[1778457020476,36.16,82258.44,10.4,-0.16452,0.0001,16.31963]
[1778457020781,36.16,82258.44,10.4,-0.16452,0.0001,16.31963]
[1778457020750,36.16,82222.45,10.4,-0.16829,0.00011,16.55304]
[1778457020922,36.16,82222.45,10.4,-0.16829,0.00011,16.55304]
[1778457021115,36.16,82222.45,10.4,-0.16829,0.00011,16.55304]
[1778457021872,36.16,82219.82,10.4,-0.16857,0.00011,16.57001]
[1778457022282,36.16,82219.82,10.4,-0.16857,0.00011,16.57001]
[1778457023039,36.16,82223.77,10.4,-0.16815,0.00011,16.5442]
[1778457024067,36.16,82225.04,10.4,-0.16801,0.00011,16.53551]
[1778457024411,36.16,82225.04,10.4,-0.16801,0.00011,16.53551]
[1778457027425,36.15,82221.61,10.4,-0.16836,0.00011,16.5571]
[1778457027528,36.15,82221.61,10.4,-0.16836,0.00011,16.5571]
[1778457029027,36.15,82208.11,10.4,-0.16978,0.00011,16.64405]
[1778457030833,36.15,82211.21,10.4,-0.16944,0.00011,16.62326]
[1778457036673,36.15,82211.58,10.4,-0.16934,0.00011,16.61411]
[1778457037124,36.15,82211.58,10.4,-0.16934,0.00011,16.61411]
[1778457042715,36.14,82211.43,10.4,-0.16932,0.00011,16.61306]
[1778457047752,36.14,82212.29,10.4,-0.1692,0.00011,16.60583]
[1778457048939,36.14,82212.29,10.4,-0.1692,0.00011,16.60583]
[1778457049764,36.13,82222.9,10.4,-0.16807,0.00011,16.53639]
[1778457050930,36.13,82223.02,10.4,-0.16805,0.00011,16.53538]
[1778457051777,36.13,82223.02,10.4,-0.16805,0.00011,16.53538]
[1778457052462,36.13,82224.52,10.4,-0.16789,0.00011,16.52564]
[1778457052705,36.13,82224.52,10.4,-0.16789,0.00011,16.52564]
[1778457052726,36.13,82224.52,10.4,-0.16789,0.00011,16.52564]
[1778457053371,36.13,82224.95,10.4,-0.16785,0.00011,16.52265]
[1778457053792,36.13,82227.35,10.4,-0.16759,0.00011,16.5071]
[1778457054963,36.13,82230.54,10.4,-0.16726,0.00011,16.48646]
[1778457055621,36.13,82230.54,10.4,-0.16726,0.00011,16.48646]
[1778457055645,36.13,82230.54,10.4,-0.16726,0.00011,16.48646]
[1778457055806,36.13,82235.16,10.4,-0.16677,0.00011,16.45635]
[1778457056764,36.13,82235.16,10.4,-0.16677,0.00011,16.45635]
[1778457056814,36.13,82235.19,10.4,-0.16676,0.00011,16.45607]
[1778457056918,36.13,82235.19,10.4,-0.16676,0.00011,16.45607]
[1778457057821,36.13,82234.74,10.4,-0.16681,0.00011,16.45891]
[1778457058742,36.13,82234.74,10.4,-0.16681,0.00011,16.45891]
[1778457058771,36.13,82234.74,10.4,-0.16681,0.00011,16.45891]
[1778457059294,36.13,82234.74,10.4,-0.16681,0.00011,16.45883]
[1778457059484,36.13,82234.74,10.4,-0.16681,0.00011,16.45883]
[1778457059492,36.13,82234.74,10.4,-0.16681,0.00011,16.45883]
[1778457059704,36.13,82234.74,10.4,-0.16681,0.00011,16.45883]
[1778457059874,36.13,82237.44,10.4,-0.16653,0.0001,16.44126]
[1778457060545,36.13,82237.44,10.4,-0.16653,0.0001,16.44126]
[1778457060570,36.13,82237.44,10.4,-0.16653,0.0001,16.44126]
[1778457061446,36.13,82246.7,10.4,-0.16555,0.0001,16.38115]
[1778457062857,36.13,82247.24,10.4,-0.1655,0.0001,16.37772]
[1778457065660,36.13,82248.28,10.4,-0.16539,0.0001,16.37106]
[1778457066727,36.13,82248.46,10.4,-0.16538,0.0001,16.36999]
[1778457066830,36.13,82248.94,10.4,-0.16533,0.0001,16.36692]
[1778457067727,36.13,82248.94,10.4,-0.16533,0.0001,16.36692]
[1778457072932,36.13,82254.96,10.4,-0.16469,0.0001,16.32712]
[1778457077968,36.13,82243.74,10.4,-0.16585,0.0001,16.39936]
[1778457079687,36.13,82243.74,10.4,-0.16585,0.0001,16.39936]
[1778457080558,36.13,82233.43,10.4,-0.16692,0.00011,16.46585]
[1778457082187,36.13,82224.68,10.4,-0.16784,0.00011,16.52232]
[1778457082226,36.13,82224.68,10.4,-0.16784,0.00011,16.52232]
[1778457082233,36.13,82224.68,10.4,-0.16784,0.00011,16.52232]
[1778457082326,36.13,82224.68,10.4,-0.16784,0.00011,16.52232]
[1778457082847,36.13,82222.83,10.4,-0.16803,0.00011,16.53378]
[1778457087052,36.13,82214.68,10.4,-0.16888,0.00011,16.58598]
[1778457090901,36.12,82211.94,10.4,-0.16915,0.00011,16.60277]
[1778457094101,36.12,82209.12,10.4,-0.16941,0.00011,16.61559]
[1778457095854,36.12,82208.86,10.4,-0.16943,0.00011,16.61698]
[1778457102589,36.12,82205.93,10.4,-0.16971,0.00011,16.63377]
[1778457106342,36.11,82205.33,10.4,-0.16975,0.00011,16.63624]
[1778457111222,36.11,82203.97,10.4,-0.16986,0.00011,16.64322]
[1778457111229,36.11,82203.97,10.4,-0.16986,0.00011,16.64322]
[1778457112865,36.11,82204.62,10.4,-0.16979,0.00011,16.63863]
[1778457114195,36.1,82205.11,10.4,-0.16972,0.00011,16.63469]
[1778457114248,36.1,82205.11,10.4,-0.16972,0.00011,16.63469]
[1778457117064,36.1,82210.8,10.4,-0.1691,0.00011,16.59674]
[1778457122461,36.1,82209.55,10.4,-0.1692,0.00011,16.60278]
[1778457123109,36.1,82210.67,10.4,-0.16908,0.00011,16.59551]
[1778457124218,36.1,82206.77,10.4,-0.16949,0.00011,16.62047]
[1778457124308,36.1,82206.77,10.4,-0.16949,0.00011,16.62047]
[1778457126041,36.09,82207.09,10.4,-0.16944,0.00011,16.61761]
[1778457126098,36.09,82207.09,10.4,-0.16944,0.00011,16.61761]
[1778457128291,36.09,82211.2,10.4,-0.16899,0.00011,16.58983]
[1778457128517,36.09,82211.2,10.4,-0.16899,0.00011,16.58983]
[1778457130223,36.09,82216.74,10.4,-0.1684,0.00011,16.55352]
[1778457130441,36.09,82216.74,10.4,-0.1684,0.00011,16.55352]
[1778457131571,36.09,82216.59,10.4,-0.16841,0.00011,16.55419]
[1778457131630,36.09,82216.1,10.4,-0.16846,0.00011,16.55707]
[1778457131972,36.09,82216.1,10.4,-0.16846,0.00011,16.55707]
[1778457132181,36.09,82216.1,10.4,-0.16846,0.00011,16.55707]
[1778457132355,36.09,82214.72,10.4,-0.1686,0.00011,16.56572]
[1778457132998,36.09,82214.72,10.4,-0.1686,0.00011,16.56572]
[1778457133876,36.09,82214.72,10.4,-0.1686,0.00011,16.56572]
[1778457133362,36.09,82203.7,10.4,-0.16976,0.00011,16.63693]
[1778457134779,36.09,82203.7,10.4,-0.16976,0.00011,16.63693]
[1778457135555,36.09,82206.2,10.4,-0.16948,0.00011,16.61991]
[1778457135781,36.09,82206.2,10.4,-0.16948,0.00011,16.61991]
[1778457135882,36.08,82207.6,10.4,-0.16933,0.00011,16.61045]
[1778457137216,36.08,82215.49,10.4,-0.16849,0.00011,16.55923]
[1778457137245,36.08,82215.49,10.4,-0.16849,0.00011,16.55923]
[1778457137881,36.08,82215.49,10.4,-0.16849,0.00011,16.55923]
[1778457137521,36.08,82219.65,10.4,-0.16805,0.00011,16.53212]
[1778457138364,36.08,82219.65,10.4,-0.16805,0.00011,16.53212]
[1778457139365,36.08,82227.24,10.4,-0.16724,0.00011,16.48255]
[1778457139670,36.08,82227.24,10.4,-0.16724,0.00011,16.48255]
[1778457141996,36.08,82231.82,10.4,-0.16675,0.00011,16.45231]
[1778457142028,36.08,82231.82,10.4,-0.16675,0.00011,16.45231]
[1778457143622,36.08,82230.93,10.4,-0.16685,0.00011,16.45797]
[1778457143859,36.08,82230.93,10.4,-0.16685,0.00011,16.45797]
[1778457143789,36.08,82232.22,10.4,-0.16671,0.00011,16.44935]
[1778457144439,36.08,82235.53,10.4,-0.16636,0.00011,16.42784]
[1778457144966,36.08,82235.53,10.4,-0.16636,0.00011,16.42784]
[1778457145055,36.08,82235.53,10.4,-0.16636,0.00011,16.42784]
[1778457145157,36.08,82235.53,10.4,-0.16636,0.00011,16.42784]
[1778457145518,36.08,82235.53,10.4,-0.16636,0.00011,16.42784]
[1778457146032,36.08,82240.26,10.4,-0.16586,0.0001,16.39702]
[1778457146071,36.08,82240.26,10.4,-0.16586,0.0001,16.39702]
[1778457146144,36.08,82240.26,10.4,-0.16586,0.0001,16.39702]
[1778457146201,36.08,82240.26,10.4,-0.16586,0.0001,16.39702]
[1778457146857,36.08,82240.26,10.4,-0.16586,0.0001,16.39702]
[1778457146880,36.08,82240.26,10.4,-0.16586,0.0001,16.39702]
[1778457147250,36.08,82245.7,10.4,-0.16529,0.0001,16.36166]
[1778457147460,36.08,82244.46,10.4,-0.16542,0.0001,16.36972]
[1778457149344,36.08,82245.9,10.4,-0.16527,0.0001,16.36035]
[1778457150726,36.08,82245.51,10.4,-0.16531,0.0001,16.3629]
[1778457150799,36.08,82245.51,10.4,-0.16531,0.0001,16.3629]
[1778457150825,36.08,82241.97,10.4,-0.16568,0.0001,16.38592]
[1778457152874,36.08,82230.37,10.4,-0.16686,0.00011,16.45654]
[1778457153829,36.08,82230.37,10.4,-0.16686,0.00011,16.45654]
[1778457153909,36.08,82230.34,10.4,-0.16687,0.00011,16.45668]
[1778457159544,36.08,82229.48,10.4,-0.16694,0.00011,16.46107]
[1778457164579,36.08,82229.08,10.4,-0.16696,0.00011,16.4626]
[1778457168608,36.07,82217.54,10.4,-0.16817,0.00011,16.53682]
[1778457173948,36.07,82217.36,10.4,-0.16817,0.00011,16.53673]
[1778457175678,36.07,82219.33,10.4,-0.16796,0.00011,16.52364]
[1778457176070,36.07,82219.8,10.4,-0.1679,0.00011,16.52031]
[1778457176868,36.07,82219.8,10.4,-0.1679,0.00011,16.52031]
[1778457182658,36.07,82216.94,10.4,-0.16818,0.00011,16.53728]
[1778457191769,36.06,82221.73,10.4,-0.16762,0.00011,16.50306]
[1778457196804,36.05,82223.96,10.4,-0.16737,0.00011,16.48727]
[1778457197902,36.05,82223.96,10.4,-0.16737,0.00011,16.48727]
[1778457197943,36.05,82223.96,10.4,-0.16737,0.00011,16.48727]
[1778457198818,36.05,82221.99,10.4,-0.16757,0.00011,16.49999]
[1778457200548,36.06,82220.77,10.4,-0.16771,0.00011,16.50808]
[1778457204392,36.06,82221.52,10.4,-0.16763,0.00011,16.50362]
[1778457204860,36.06,82222.48,10.4,-0.16753,0.00011,16.49754]
[1778457205322,36.06,82222.48,10.4,-0.16753,0.00011,16.49754]
[1778457205882,36.06,82221.46,10.4,-0.16764,0.00011,16.50411]
[1778457206339,36.06,82221.46,10.4,-0.16764,0.00011,16.50411]
[1778457206342,36.06,82221.46,10.4,-0.16764,0.00011,16.50411]
[1778457206889,36.06,82221.23,10.4,-0.16767,0.00011,16.50571]
[1778457211966,36.06,82222.59,10.4,-0.16752,0.00011,16.49668]
[1778457212055,36.06,82222.59,10.4,-0.16748,0.00011,16.49198]
[1778457217966,36.06,82220.38,10.4,-0.16771,0.00011,16.50603]
[1778457219980,36.05,82208.14,10.4,-0.16901,0.00011,16.58539]
[1778457222107,36.05,82207.01,10.4,-0.16913,0.00011,16.59256]
[1778457222161,36.05,82207.01,10.4,-0.16913,0.00011,16.59256]
[1778457223004,36.05,82207.34,10.4,-0.16909,0.00011,16.59023]
[1778457229020,36.05,82200.83,10.4,-0.16976,0.00011,16.63125]
[1778457232586,36.05,82200.31,10.4,-0.1698,0.00011,16.63387]
[1778457235432,36.05,82199.63,10.4,-0.16986,0.00011,16.63753]
[1778457235516,36.05,82199.63,10.4,-0.16986,0.00011,16.63753]
[1778457238326,36.05,82197.41,10.4,-0.17009,0.00011,16.65116]
[1778457238330,36.05,82197.41,10.4,-0.17009,0.00011,16.65116]
[1778457239425,36.04,82198.41,10.4,-0.16998,0.00011,16.64438]
[1778457241510,36.04,82198.15,10.4,-0.17,0.00011,16.64552]
[1778457242468,36.04,82198.32,10.4,-0.16997,0.00011,16.64414]
[1778457242896,36.04,82197.12,10.4,-0.1701,0.00011,16.65156]
[1778457244797,36.04,82196.93,10.4,-0.17012,0.00011,16.6528]
[1778457249185,36.04,82186.44,10.4,-0.17123,0.00011,16.72029]
[1778457254220,36.04,82187.12,10.4,-0.17114,0.00011,16.71501]
[1778457258182,36.04,82186.59,10.4,-0.17119,0.00011,16.71794]
[1778457260741,36.04,82186.16,10.4,-0.17123,0.00011,16.72021]
[1778457260817,36.04,82186.16,10.4,-0.17123,0.00011,16.72021]
[1778457260885,36.04,82186.16,10.4,-0.17123,0.00011,16.72021]
[1778457261515,36.04,82185.97,10.4,-0.17125,0.00011,16.72144]
[1778457261687,36.03,82166.49,10.4,-0.17334,0.00011,16.84769]
[1778457263586,36.03,82169.02,10.4,-0.17306,0.00011,16.83094]
[1778457269330,36.03,82166.43,10.4,-0.17331,0.00011,16.84542]
[1778457272503,36.03,82167.36,10.4,-0.17316,0.00011,16.83376]
[1778457273566,36.03,82164.06,10.4,-0.17351,0.00011,16.85517]
[1778457279042,36.02,82173.94,10.4,-0.17242,0.00011,16.78952]
[1778457282519,36.02,82172.23,10.4,-0.17259,0.00011,16.79952]
[1778457287844,36.02,82171.58,10.4,-0.17264,0.00011,16.80237]
[1778457287937,36.01,82171.56,10.4,-0.17263,0.00011,16.80196]
[1778457291466,36.01,82167.24,10.4,-0.17309,0.00011,16.82983]
[1778457294272,36.01,82161.46,10.4,-0.17371,0.00011,16.86692]
[1778457295092,36.01,82164.92,10.4,-0.17333,0.00011,16.84432]
[1778457295160,36.01,82164.92,10.4,-0.17333,0.00011,16.84432]
[1778457295543,36.01,82164.92,10.4,-0.17333,0.00011,16.84432]
[1778457295612,36.01,82175.96,10.4,-0.17214,0.00011,16.77251]
[1778457296330,36.01,82175.96,10.4,-0.17214,0.00011,16.77251]
[1778457296645,36.01,82175.96,10.4,-0.17214,0.00011,16.77251]
[1778457297349,36.01,82176.38,10.4,-0.17209,0.00011,16.76973]
[1778457298508,36.01,82177.01,10.4,-0.17203,0.00011,16.76559]
[1778457298524,36.01,82177.01,10.4,-0.17202,0.00011,16.76538]
[1778457299442,36.01,82177.01,10.4,-0.17202,0.00011,16.76538]
[1778457299544,36.01,82175.98,10.4,-0.17213,0.00011,16.77206]
[1778457302763,36.01,82168.88,10.4,-0.17289,0.00011,16.81742]
[1778457305096,36.01,82164.12,10.4,-0.17339,0.00011,16.84772]
[1778457306886,36.01,82163.89,10.4,-0.17341,0.00011,16.84891]
[1778457308947,36.01,82160.69,10.4,-0.17375,0.00011,16.86903]
[1778457314650,36.0,82159.63,10.4,-0.17383,0.00011,16.8736]
[1778457319676,36.0,82156.68,10.4,-0.17412,0.00011,16.89141]
[1778457320196,36.0,82156.27,10.4,-0.17416,0.00011,16.89374]
[1778457320198,36.0,82156.27,10.4,-0.17416,0.00011,16.89374]
[1778457320259,36.0,82156.27,10.4,-0.17416,0.00011,16.89374]
[1778457320374,36.0,82156.27,10.4,-0.17416,0.00011,16.89374]
[1778457320864,36.0,82146.16,10.4,-0.17526,0.00011,16.95899]
[1778457326157,35.99,82144.37,10.4,-0.17543,0.00011,16.96943]
[1778457331189,35.99,82145.38,10.4,-0.17531,0.00011,16.96181]
[1778457334531,35.99,82144.1,10.4,-0.1754,0.00011,16.96488]
[1778457334557,35.99,82144.1,10.4,-0.1754,0.00011,16.96488]
[1778457334752,35.99,82144.1,10.4,-0.1754,0.00011,16.96488]
[1778457334875,35.99,82144.1,10.4,-0.1754,0.00011,16.96488]
[1778457335073,35.99,82144.1,10.4,-0.1754,0.00011,16.96488]
[1778457335048,35.99,82133.8,10.4,-0.17653,0.00011,17.03148]
[1778457335219,35.99,82133.8,10.4,-0.17653,0.00011,17.03148]
[1778457335968,35.99,82116.36,10.4,-0.17844,0.00011,17.14436]
[1778457337436,35.99,82116.73,10.4,-0.1784,0.00011,17.14197]
[1778457338529,35.99,82113.23,10.4,-0.17879,0.00011,17.16453]
[1778457338757,35.99,82113.23,10.4,-0.17879,0.00011,17.16453]
[1778457341595,35.99,82118.24,10.4,-0.17823,0.00011,17.13187]
[1778457342855,35.99,82121.39,10.4,-0.17788,0.00011,17.11148]
[1778457343997,35.99,82117.66,10.4,-0.17829,0.00011,17.13557]
[1778457344222,35.99,82116.2,10.4,-0.17845,0.00011,17.14496]
[1778457349018,35.99,82123.11,10.4,-0.17769,0.00011,17.10001]
[1778457349041,35.99,82123.11,10.4,-0.17769,0.00011,17.10001]
[1778457349158,35.99,82129.47,10.4,-0.17699,0.00011,17.05874]
[1778457349904,35.98,82131.93,10.4,-0.17672,0.00011,17.04263]
[1778457351436,35.98,82131.75,10.4,-0.17674,0.00011,17.0438]
[1778457351918,35.98,82131.5,10.4,-0.17675,0.00011,17.0449]
[1778457354288,35.98,82131.13,10.4,-0.17678,0.00011,17.04659]
[1778457354395,35.98,82131.13,10.4,-0.17678,0.00011,17.04659]
[1778457354814,35.98,82131.13,10.4,-0.17678,0.00011,17.04659]
[1778457355850,35.98,82136.43,10.4,-0.1762,0.00011,17.01206]
[1778457356367,35.98,82134.75,10.4,-0.17638,0.00011,17.02262]
[1778457357573,35.98,82131.37,10.4,-0.17674,0.00011,17.0442]
[1778457358048,35.98,82131.37,10.4,-0.17674,0.00011,17.0442]
[1778457358072,35.98,82123.47,10.4,-0.17761,0.00011,17.09503]
[1778457358658,35.98,82123.47,10.4,-0.17761,0.00011,17.09503]
[1778457358736,35.98,82123.47,10.4,-0.17761,0.00011,17.09503]
[1778457358967,35.98,82106.96,10.4,-0.17942,0.00011,17.20168]
[1778457359158,35.98,82106.96,10.4,-0.17942,0.00011,17.20168]
[1778457361447,35.98,82107.67,10.4,-0.17933,0.00011,17.19635]
[1778457361463,35.98,82107.67,10.4,-0.17933,0.00011,17.19635]
[1778457361481,35.98,82107.67,10.4,-0.17933,0.00011,17.19635]
[1778457362669,35.98,82115.17,10.4,-0.1785,0.00011,17.14744]
[1778457362692,35.98,82115.17,10.4,-0.1785,0.00011,17.14744]
[1778457362705,35.98,82115.17,10.4,-0.1785,0.00011,17.14744]
[1778457362995,35.98,82119.88,10.4,-0.17798,0.00011,17.11683]
[1778457366258,35.97,82118.47,10.4,-0.17813,0.00011,17.12569]
[1778457366283,35.97,82118.47,10.4,-0.17813,0.00011,17.12569]
[1778457366488,35.97,82118.47,10.4,-0.17813,0.00011,17.12569]
[1778457369531,35.97,82117.05,10.4,-0.17828,0.00011,17.13457]
[1778457371218,35.97,82103.69,10.4,-0.17975,0.00011,17.22074]
[1778457372084,35.97,82103.69,10.4,-0.17975,0.00011,17.22074]
[1778457373549,35.97,82095.91,10.4,-0.18061,0.00011,17.27059]
[1778457374073,35.97,82086.14,10.4,-0.18169,0.00011,17.33343]
[1778457375837,35.97,82082.05,10.4,-0.18215,0.00011,17.35947]
[1778457375878,35.97,82082.05,10.4,-0.18215,0.00011,17.35947]
[1778457375905,35.97,82082.05,10.4,-0.18215,0.00011,17.35947]
[1778457376087,35.97,82080.35,10.4,-0.18233,0.00011,17.37005]
[1778457377020,35.97,82080.35,10.4,-0.18233,0.00011,17.37005]
[1778457377094,35.97,82078.0,10.4,-0.18259,0.00011,17.38484]
[1778457378311,35.97,82080.08,10.4,-0.18235,0.00011,17.37099]
[1778457384134,35.96,82082.49,10.4,-0.18204,0.00011,17.35353]
[1778457386270,35.96,82080.23,10.4,-0.18228,0.00011,17.36697]
[1778457391049,35.96,82078.7,10.4,-0.18243,0.00011,17.37559]
[1778457391072,35.95,82074.0,10.4,-0.18291,0.00011,17.40089]
[1778457396257,35.95,82068.62,10.4,-0.18349,0.00011,17.43373]
[1778457400747,35.95,82069.16,10.4,-0.18341,0.00011,17.42939]
[1778457402261,35.95,82076.98,10.4,-0.18252,0.00011,17.37835]
[1778457403077,35.95,82076.98,10.4,-0.18252,0.00011,17.37835]
[1778457403812,35.94,82076.67,10.4,-0.18255,0.00011,17.37992]
[1778457409016,35.94,82076.33,10.4,-0.18258,0.00011,17.38128]
[1778457414847,35.94,82078.0,10.4,-0.18237,0.00011,17.36947]
[1778457414896,35.94,82078.0,10.4,-0.18237,0.00011,17.36947]
[1778457415062,35.94,82078.47,10.4,-0.18231,0.00011,17.36585]
[1778457417048,35.94,82079.74,10.4,-0.18217,0.00011,17.35764]
[1778457417149,35.94,82079.7,10.4,-0.18216,0.00011,17.35717]
[1778457417221,35.94,82079.7,10.4,-0.18216,0.00011,17.35717]
[1778457418118,35.94,82079.7,10.4,-0.18216,0.00011,17.35717]
[1778457418173,35.94,82079.7,10.4,-0.18216,0.00011,17.35717]
[1778457419013,35.94,82082.68,10.4,-0.18182,0.00011,17.33757]
[1778457422397,35.93,82077.31,10.4,-0.18241,0.00011,17.37151]
[1778457422401,35.93,82077.31,10.4,-0.18241,0.00011,17.37151]
[1778457422508,35.93,82077.31,10.4,-0.18241,0.00011,17.37151]
[1778457422546,35.93,82077.31,10.4,-0.18241,0.00011,17.37151]
[1778457422708,35.93,82077.31,10.4,-0.18241,0.00011,17.37151]
[1778457422821,35.93,82077.31,10.4,-0.18241,0.00011,17.37151]
[1778457422921,35.93,82077.31,10.4,-0.18241,0.00011,17.37151]
[1778457423166,35.93,82077.31,10.4,-0.18241,0.00011,17.37151]
[1778457422928,35.93,82084.27,10.4,-0.18163,0.00011,17.32633]
[1778457423824,35.93,82084.27,10.4,-0.18163,0.00011,17.32633]
[1778457423983,35.93,82117.1,10.4,-0.17797,0.00011,17.11322]
[1778457424638,35.93,82117.1,10.4,-0.17797,0.00011,17.11322]
[1778457424670,35.93,82117.1,10.4,-0.17797,0.00011,17.11322]
[1778457425067,35.93,82118.95,10.4,-0.17776,0.00011,17.10074]
[1778457426237,35.93,82120.25,10.4,-0.17761,0.00011,17.0923]
[1778457426355,35.93,82120.25,10.4,-0.17761,0.00011,17.0923]
[1778457426472,35.93,82120.85,10.4,-0.17754,0.00011,17.08819]
[1778457428415,35.93,82121.09,10.4,-0.17752,0.00011,17.0866]
[1778457428635,35.93,82121.09,10.4,-0.17752,0.00011,17.0866]
[1778457429014,35.93,82121.09,10.4,-0.17752,0.00011,17.0866]
[1778457433303,35.93,82122.17,10.4,-0.17739,0.00011,17.07931]
[1778457434526,35.93,82122.47,10.4,-0.17736,0.00011,17.07736]
[1778457434842,35.93,82122.47,10.4,-0.17736,0.00011,17.07736]
[1778457436051,35.93,82124.11,10.4,-0.17718,0.00011,17.06671]
[1778457436143,35.93,82125.82,10.4,-0.17699,0.00011,17.05564]
[1778457439013,35.93,82130.28,10.4,-0.1765,0.00011,17.02667]
[1778457439114,35.93,82130.55,10.4,-0.17647,0.00011,17.02494]
[1778457439275,35.93,82130.55,10.4,-0.17647,0.00011,17.02494]
[1778457440732,35.93,82135.42,10.4,-0.17594,0.00011,16.99331]
[1778457442618,35.93,82132.69,10.4,-0.17623,0.00011,17.01053]
[1778457446723,35.93,82131.91,10.4,-0.17629,0.00011,17.01436]
[1778457446812,35.93,82131.91,10.4,-0.17629,0.00011,17.01436]
[1778457447373,35.92,82131.87,10.4,-0.17629,0.00011,17.01431]
[1778457449899,35.92,82132.44,10.4,-0.17622,0.00011,17.00998]
[1778457450133,35.92,82132.44,10.4,-0.17622,0.00011,17.00998]
[1778457450191,35.92,82134.42,10.4,-0.17599,0.00011,16.99651]
[1778457450575,35.92,82134.42,10.4,-0.17599,0.00011,16.99651]
[1778457450644,35.92,82135.68,10.4,-0.17585,0.00011,16.98832]
[1778457451955,35.92,82135.68,10.4,-0.17585,0.00011,16.98832]
[1778457453409,35.92,82134.87,10.4,-0.1759,0.00011,16.98836]
[1778457453807,35.92,82134.87,10.4,-0.1759,0.00011,16.98836]
[1778457453908,35.92,82135.42,10.4,-0.17583,0.00011,16.98449]
[1778457454252,35.92,82135.42,10.4,-0.17583,0.00011,16.98449]
[1778457454623,35.92,82135.42,10.4,-0.17583,0.00011,16.98449]
[1778457455045,35.92,82135.42,10.4,-0.17583,0.00011,16.98449]
[1778457455494,35.92,82137.52,10.4,-0.1756,0.00011,16.97049]
[1778457455881,35.92,82137.52,10.4,-0.1756,0.00011,16.97049]
[1778457455952,35.92,82137.52,10.4,-0.1756,0.00011,16.97049]
[1778457456156,35.92,82137.52,10.4,-0.1756,0.00011,16.97049]
[1778457456474,35.92,82137.71,10.4,-0.17557,0.00011,16.96899]
[1778457457152,35.92,82137.71,10.4,-0.17557,0.00011,16.96899]
[1778457456686,35.92,82141.24,10.4,-0.17519,0.00011,16.94604]
[1778457457491,35.92,82141.24,10.4,-0.17519,0.00011,16.94604]
[1778457458162,35.92,82141.24,10.4,-0.17519,0.00011,16.94604]
[1778457458189,35.92,82141.24,10.4,-0.17519,0.00011,16.94604]
[1778457458242,35.92,82140.01,10.4,-0.17532,0.00011,16.9538]
[1778457459944,35.92,82141.46,10.4,-0.17516,0.00011,16.94412]
[1778457459978,35.92,82141.5,10.4,-0.17515,0.00011,16.94363]
[1778457463233,35.91,82142.68,10.4,-0.17501,0.00011,16.9357]
[1778457463840,35.91,82141.41,10.4,-0.17515,0.00011,16.94395]
[1778457469835,35.91,82141.28,10.4,-0.17517,0.00011,16.94476]
[1778457469905,35.91,82141.21,10.4,-0.17517,0.00011,16.94523]
[1778457476826,35.91,82145.89,10.4,-0.17464,0.00011,16.91367]
[1778457478391,35.91,82145.02,10.4,-0.17474,0.00011,16.91921]
[1778457478840,35.91,82144.64,10.4,-0.17478,0.00011,16.92156]
[1778457480525,35.91,82144.67,10.4,-0.17477,0.00011,16.92137]
[1778457480550,35.91,82144.67,10.4,-0.17477,0.00011,16.92137]
[1778457480621,35.91,82144.67,10.4,-0.17477,0.00011,16.92137]
[1778457481054,35.91,82144.67,10.4,-0.17477,0.00011,16.92137]
[1778457481091,35.91,82135.19,10.4,-0.17581,0.00011,16.98299]
[1778457486896,35.91,82128.63,10.4,-0.17654,0.00011,17.02632]
[1778457491931,35.91,82125.87,10.4,-0.17685,0.00011,17.04473]
[1778457495696,35.91,82125.84,10.4,-0.17686,0.00011,17.04517]
[1778457499510,35.92,82124.95,10.4,-0.17696,0.00011,17.05121]
[1778457499629,35.92,82124.95,10.4,-0.17696,0.00011,17.05121]
[1778457499989,35.92,82134.41,10.4,-0.17592,0.00011,16.98981]
[1778457501048,35.92,82134.41,10.4,-0.17592,0.00011,16.98981]
[1778457505428,35.92,82138.68,10.4,-0.17546,0.00011,16.96235]
[1778457505457,35.92,82138.68,10.4,-0.17546,0.00011,16.96235]
[1778457506029,35.92,82133.73,10.4,-0.176,0.00011,16.99456]
[1778457507408,35.92,82128.58,10.4,-0.17657,0.00011,17.02807]
[1778457508373,35.92,82128.12,10.4,-0.17662,0.00011,17.03108]
[1778457508432,35.92,82128.12,10.4,-0.17662,0.00011,17.03108]
[1778457509011,35.92,82128.12,10.4,-0.17662,0.00011,17.03108]
[1778457509050,35.92,82118.51,10.4,-0.17768,0.00011,17.09344]
[1778457511051,35.92,82117.52,10.4,-0.17779,0.00011,17.09991]
[1778457516152,35.92,82123.34,10.4,-0.17711,0.00011,17.05726]
[1778457519013,35.92,82127.0,10.4,-0.17671,0.00011,17.03353]
[1778457520761,35.92,82125.06,10.4,-0.17692,0.00011,17.04617]
[1778457520809,35.92,82125.06,10.4,-0.17692,0.00011,17.04617]
[1778457520833,35.92,82125.06,10.4,-0.17692,0.00011,17.04617]
[1778457520896,35.92,82125.06,10.4,-0.17692,0.00011,17.04617]
[1778457521025,35.92,82125.06,10.4,-0.17692,0.00011,17.04617]
[1778457521189,35.92,82125.06,10.4,-0.17692,0.00011,17.04617]
[1778457521290,35.92,82144.37,10.4,-0.1748,0.00011,16.92062]
[1778457521354,35.92,82144.37,10.4,-0.1748,0.00011,16.92062]
[1778457521786,35.92,82144.37,10.4,-0.1748,0.00011,16.92062]
[1778457521870,35.92,82144.37,10.4,-0.1748,0.00011,16.92062]
[1778457522141,35.92,82155.52,10.4,-0.17358,0.00011,16.84767]
[1778457522654,35.92,82155.52,10.4,-0.17358,0.00011,16.84767]
[1778457523210,35.92,82155.52,10.4,-0.17358,0.00011,16.84767]
[1778457523155,35.91,82157.62,10.4,-0.17335,0.00011,16.83388]
[1778457526058,35.91,82157.29,10.4,-0.17338,0.00011,16.8358]
[1778457526364,35.91,82157.47,10.4,-0.17336,0.00011,16.83452]
[1778457531271,35.91,82156.4,10.4,-0.17347,0.00011,16.84109]
[1778457537251,35.91,82155.85,10.4,-0.17352,0.00011,16.84409]
[1778457541903,35.91,82154.19,10.4,-0.1737,0.00011,16.85459]
[1778457547322,35.91,82148.6,10.4,-0.1743,0.00011,16.89033]
[1778457550104,35.91,82147.8,10.4,-0.17438,0.00011,16.89544]
[1778457550168,35.91,82147.8,10.4,-0.17438,0.00011,16.89544]
[1778457550268,35.91,82147.0,10.4,-0.17447,0.00011,16.90043]
[1778457551350,35.91,82130.0,10.4,-0.17633,0.00011,17.01096]
[1778457557086,35.91,82129.53,10.4,-0.17637,0.00011,17.01367]
[1778457557140,35.91,82129.53,10.4,-0.17637,0.00011,17.01367]
[1778457557154,35.91,82129.53,10.4,-0.17637,0.00011,17.01367]
[1778457557189,35.91,82129.53,10.4,-0.17637,0.00011,17.01367]
[1778457557281,35.91,82129.6,10.4,-0.17636,0.00011,17.01303]
[1778457557542,35.91,82129.6,10.4,-0.17636,0.00011,17.01303]
[1778457558322,35.91,82129.6,10.4,-0.17636,0.00011,17.01303]
[1778457558287,35.91,82143.81,10.4,-0.1748,0.00011,16.9205]
[1778457559051,35.91,82143.81,10.4,-0.1748,0.00011,16.9205]
[1778457559065,35.91,82143.81,10.4,-0.1748,0.00011,16.9205]
[1778457559149,35.91,82157.19,10.4,-0.17335,0.00011,16.83343]
[1778457560085,35.91,82157.19,10.4,-0.17335,0.00011,16.83343]
[1778457565629,35.91,82154.23,10.4,-0.17366,0.00011,16.85234]
[1778457571490,35.91,82158.12,10.4,-0.1732,0.00011,16.82216]
[1778457573849,35.91,82157.32,10.4,-0.17329,0.00011,16.82737]
[1778457580042,35.91,82159.37,10.4,-0.17307,0.00011,16.81404]
[1778457583454,35.91,82157.67,10.4,-0.17325,0.00011,16.8252]
[1778457584085,35.91,82157.67,10.4,-0.17325,0.00011,16.8252]
[1778457584232,35.91,82157.67,10.4,-0.17325,0.00011,16.8252]
[1778457584275,35.91,82157.67,10.4,-0.17325,0.00011,16.8252]
[1778457584301,35.91,82157.67,10.4,-0.17325,0.00011,16.8252]
[1778457584486,35.91,82156.91,10.4,-0.17334,0.00011,16.83018]
[1778457585229,35.91,82156.91,10.4,-0.17334,0.00011,16.83018]
[1778457585360,35.91,82171.3,10.4,-0.17178,0.00011,16.73659]
[1778457586616,35.91,82173.51,10.4,-0.17154,0.00011,16.72234]
[1778457588488,35.91,82179.82,10.4,-0.17087,0.00011,16.68136]
[1778457588785,35.91,82179.82,10.4,-0.17087,0.00011,16.68136]
[1778457589008,35.91,82179.82,10.4,-0.17087,0.00011,16.68136]
[1778457589086,35.91,82179.99,10.4,-0.17085,0.00011,16.68045]
[1778457589525,35.91,82179.99,10.4,-0.17085,0.00011,16.68045]
[1778457591892,35.91,82186.24,10.4,-0.17018,0.00011,16.63973]
[1778457596048,35.91,82185.07,10.4,-0.17031,0.00011,16.64754]
[1778457597352,35.91,82184.78,10.4,-0.17034,0.00011,16.64944]
[1778457598098,35.91,82180.21,10.4,-0.17083,0.00011,16.67924]
[1778457599007,35.91,82188.48,10.4,-0.16994,0.00011,16.62527]
[1778457600954,35.91,82196.54,10.4,-0.16908,0.00011,16.5728]
[1778457601022,35.91,82196.54,10.4,-0.16908,0.00011,16.5728]
[1778457601099,35.91,82199.39,10.4,-0.16878,0.00011,16.55428]
[1778457601611,35.91,82199.39,10.4,-0.16878,0.00011,16.55428]
[1778457601725,35.91,82199.39,10.4,-0.16878,0.00011,16.55428]
[1778457601786,35.91,82199.39,10.4,-0.16878,0.00011,16.55428]
[1778457602111,35.91,82199.39,10.4,-0.16878,0.00011,16.55428]
[1778457602335,35.91,82199.39,10.4,-0.16878,0.00011,16.55428]
[1778457602383,35.91,82189.93,10.4,-0.16979,0.00011,16.61629]
[1778457602874,35.91,82189.93,10.4,-0.16979,0.00011,16.61629]
[1778457602934,35.91,82189.93,10.4,-0.16979,0.00011,16.61629]
[1778457603054,35.91,82189.93,10.4,-0.16979,0.00011,16.61629]
[1778457603743,35.91,82192.79,10.4,-0.16949,0.00011,16.59785]
[1778457603804,35.91,82192.79,10.4,-0.16949,0.00011,16.59785]
[1778457604203,35.91,82192.79,10.4,-0.16949,0.00011,16.59785]
[1778457604287,35.91,82203.61,10.4,-0.16834,0.00011,16.52728]
[1778457604394,35.91,82203.61,10.4,-0.16834,0.00011,16.52728]
[1778457604427,35.91,82203.61,10.4,-0.16834,0.00011,16.52728]
[1778457604624,35.91,82203.61,10.4,-0.16834,0.00011,16.52728]
[1778457604870,35.91,82203.61,10.4,-0.16834,0.00011,16.52728]
[1778457605306,35.91,82203.61,10.4,-0.16834,0.00011,16.52728]
[1778457605314,35.91,82203.61,10.4,-0.16834,0.00011,16.52728]
[1778457605258,35.91,82215.26,10.4,-0.1671,0.00011,16.45114]
[1778457606221,35.91,82215.26,10.4,-0.1671,0.00011,16.45114]
[1778457606222,35.91,82229.67,10.4,-0.16557,0.00011,16.35682]
[1778457607119,35.91,82246.55,10.4,-0.1638,0.0001,16.24643]
[1778457607884,35.91,82246.55,10.4,-0.1638,0.0001,16.24643]
[1778457607926,35.91,82246.55,10.4,-0.1638,0.0001,16.24643]
[1778457608157,35.91,82246.55,10.4,-0.1638,0.0001,16.24643]
[1778457609007,35.91,82251.67,10.4,-0.16326,0.0001,16.21304]
[1778457609132,35.91,82251.67,10.4,-0.16326,0.0001,16.21304]
[1778457609730,35.91,82257.97,10.4,-0.16261,0.0001,16.17198]
[1778457609918,35.91,82257.97,10.4,-0.16261,0.0001,16.17198]
[1778457609923,35.91,82257.97,10.4,-0.16261,0.0001,16.17198]
[1778457610374,35.91,82266.22,10.4,-0.16175,0.0001,16.11821]
[1778457611739,35.91,82270.3,10.4,-0.16133,0.0001,16.09156]
[1778457612063,35.91,82270.3,10.4,-0.16133,0.0001,16.09156]
[1778457612740,35.91,82267.25,10.4,-0.16165,0.0001,16.11159]
[1778457612772,35.91,82267.25,10.4,-0.16165,0.0001,16.11159]
[1778457613070,35.91,82267.25,10.4,-0.16165,0.0001,16.11159]
[1778457613096,35.91,82267.25,10.4,-0.16165,0.0001,16.11159]
[1778457613264,35.91,82267.25,10.4,-0.16165,0.0001,16.11159]
[1778457613305,35.91,82273.35,10.4,-0.16102,0.0001,16.07174]
[1778457614347,35.91,82297.53,10.4,-0.15853,0.0001,15.91349]
[1778457614593,35.91,82297.53,10.4,-0.15853,0.0001,15.91349]
[1778457615892,35.91,82300.65,10.4,-0.15821,0.0001,15.89307]
[1778457616894,35.91,82304.87,10.4,-0.15778,0.0001,15.86558]
[1778457618204,35.91,82326.46,10.4,-0.15559,0.0001,15.72463]
[1778457619007,35.91,82326.46,10.4,-0.15559,0.0001,15.72463]
[1778457619019,35.91,82325.87,10.4,-0.15566,0.0001,15.72885]
[1778457619694,35.91,82325.87,10.4,-0.15566,0.0001,15.72885]
[1778457619905,35.91,82325.87,10.4,-0.15566,0.0001,15.72885]
[1778457620022,35.91,82325.87,10.4,-0.15566,0.0001,15.72885]
[1778457620377,35.91,82333.46,10.4,-0.1549,0.0001,15.67928]
[1778457621260,35.91,82343.61,10.4,-0.15387,0.0001,15.61281]
[1778457621753,35.91,82343.61,10.4,-0.15387,0.0001,15.61281]
[1778457621781,35.91,82343.61,10.4,-0.15387,0.0001,15.61281]
[1778457621829,35.91,82343.61,10.4,-0.15387,0.0001,15.61281]
[1778457621879,35.91,82343.61,10.4,-0.15387,0.0001,15.61281]
[1778457622358,35.91,82353.98,10.4,-0.15284,0.0001,15.54514]
[1778457623077,35.91,82365.93,10.4,-0.15165,0.0001,15.46693]
[1778457623825,35.91,82365.93,10.4,-0.15165,0.0001,15.46693]
[1778457624367,35.91,82365.93,10.4,-0.15165,0.0001,15.46693]
[1778457623926,35.91,82355.46,10.4,-0.1527,0.0001,15.5357]
[1778457624641,35.91,82355.46,10.4,-0.1527,0.0001,15.5357]
[1778457624845,35.91,82355.46,10.4,-0.1527,0.0001,15.5357]
[1778457625330,35.91,82355.46,10.4,-0.1527,0.0001,15.5357]
[1778457625430,35.91,82337.59,10.4,-0.15449,0.0001,15.65303]
[1778457625568,35.91,82337.59,10.4,-0.15449,0.0001,15.65303]
[1778457626194,35.91,82337.59,10.4,-0.15449,0.0001,15.65303]
[1778457626677,35.91,82329.44,10.4,-0.15531,0.0001,15.70638]
[1778457627020,35.91,82329.44,10.4,-0.15531,0.0001,15.70638]
[1778457627467,35.91,82324.92,10.4,-0.15577,0.0001,15.7361]
[1778457627869,35.91,82324.92,10.4,-0.15577,0.0001,15.7361]
[1778457628508,35.91,82321.17,10.4,-0.15615,0.0001,15.76074]
[1778457629006,35.91,82321.17,10.4,-0.15615,0.0001,15.76074]
[1778457629178,35.91,82321.89,10.4,-0.15608,0.0001,15.7561]
[1778457632486,35.92,82321.91,10.4,-0.15606,0.0001,15.75217]
[1778457633254,35.92,82321.91,10.4,-0.15606,0.0001,15.75217]
[1778457633273,35.92,82321.62,10.4,-0.15609,0.0001,15.75443]
[1778457633635,35.92,82321.62,10.4,-0.15609,0.0001,15.75443]
[1778457634604,35.92,82319.23,10.4,-0.15633,0.0001,15.77007]
[1778457636096,35.92,82319.49,10.4,-0.15631,0.0001,15.76842]
[1778457636552,35.92,82317.81,10.4,-0.15648,0.0001,15.77949]
[1778457637048,35.92,82317.81,10.4,-0.15648,0.0001,15.77949]
[1778457637149,35.92,82310.75,10.4,-0.1572,0.0001,15.8257]
[1778457638754,35.92,82307.76,10.4,-0.1575,0.0001,15.84546]
[1778457640418,35.92,82305.4,10.4,-0.15775,0.0001,15.86108]
[1778457642031,35.92,82292.17,10.4,-0.15911,0.0001,15.94797]
[1778457645003,35.92,82290.58,10.4,-0.15927,0.0001,15.95839]
[1778457648733,35.92,82290.38,10.4,-0.15929,0.0001,15.95967]
[1778457650505,35.92,82282.62,10.4,-0.16008,0.0001,16.01026]
[1778457655666,35.92,82274.02,10.4,-0.16097,0.0001,16.06607]
[1778457657221,35.92,82269.76,10.4,-0.1614,0.0001,16.09377]
[1778457657377,35.92,82269.76,10.4,-0.1614,0.0001,16.09377]
[1778457657996,35.92,82267.49,10.4,-0.16163,0.0001,16.1083]
[1778457658144,35.92,82273.29,10.4,-0.16103,0.0001,16.07036]
[1778457658554,35.92,82273.29,10.4,-0.16103,0.0001,16.07036]
[1778457659151,35.92,82275.58,10.4,-0.1608,0.0001,16.05541]
[1778457664186,35.92,82279.38,10.4,-0.1604,0.0001,16.02998]
[1778457666200,35.92,82267.15,10.4,-0.16166,0.0001,16.1098]
[1778457667128,35.92,82267.15,10.4,-0.16166,0.0001,16.1098]
[1778457667152,35.92,82267.15,10.4,-0.16166,0.0001,16.1098]
[1778457672824,35.91,82257.2,10.4,-0.16267,0.0001,16.17349]
[1778457673563,35.91,82260.29,10.4,-0.16234,0.0001,16.153]
[1778457673693,35.91,82260.29,10.4,-0.16234,0.0001,16.153]
[1778457673813,35.91,82260.29,10.4,-0.16234,0.0001,16.153]
[1778457674257,35.91,82272.84,10.4,-0.16104,0.0001,16.07062]
[1778457676983,35.91,82279.29,10.4,-0.16037,0.0001,16.02801]
[1778457677010,35.91,82279.29,10.4,-0.16037,0.0001,16.02801]
[1778457677220,35.91,82279.29,10.4,-0.16037,0.0001,16.02801]
[1778457677997,35.91,82280.69,10.4,-0.16022,0.0001,16.01874]
[1778457678055,35.91,82280.69,10.4,-0.16022,0.0001,16.01874]
[1778457683126,35.91,82284.23,10.4,-0.15986,0.0001,15.99557]
[1778457692383,35.91,82281.89,10.4,-0.16005,0.0001,16.00546]
[1778457693531,35.91,82280.36,10.4,-0.16021,0.0001,16.01542]
[1778457694488,35.91,82280.36,10.4,-0.16021,0.0001,16.01542]
[1778457694515,35.91,82281.87,10.4,-0.16005,0.0001,16.00546]
[1778457700439,35.91,82284.4,10.4,-0.15979,0.0001,15.98871]
[1778457701220,35.91,82284.4,10.4,-0.15979,0.0001,15.98871]
[1778457706483,35.91,82275.59,10.4,-0.16068,0.0001,16.04567]
[1778457711050,35.9,82270.92,10.4,-0.16116,0.0001,16.0757]
[1778457711066,35.9,82270.92,10.4,-0.16116,0.0001,16.0757]
[1778457711217,35.9,82270.92,10.4,-0.16116,0.0001,16.0757]
[1778457711433,35.9,82270.92,10.4,-0.16116,0.0001,16.07577]
[1778457712465,35.9,82244.75,10.4,-0.16389,0.0001,16.247]
[1778457713838,35.9,82242.98,10.4,-0.16407,0.0001,16.25857]
[1778457714733,35.9,82242.3,10.4,-0.16414,0.0001,16.26306]
[1778457715220,35.9,82242.3,10.4,-0.16414,0.0001,16.26306]
[1778457717032,35.9,82237.66,10.4,-0.16463,0.00011,16.29346]
[1778457720360,35.9,82233.98,10.4,-0.16502,0.00011,16.31749]
[1778457721588,35.9,82221.94,10.4,-0.16628,0.00011,16.39602]
[1778457726623,35.9,82224.72,10.4,-0.16598,0.00011,16.3772]
[1778457730063,35.9,82224.18,10.4,-0.16603,0.00011,16.38043]
[1778457731614,35.9,82223.94,10.4,-0.16605,0.00011,16.38167]
[1778457731657,35.9,82223.94,10.4,-0.16605,0.00011,16.38167]
[1778457731732,35.9,82223.38,10.4,-0.16611,0.00011,16.38515]
[1778457732945,35.9,82212.44,10.4,-0.16727,0.00011,16.45664]
[1778457734956,35.9,82211.81,10.4,-0.16733,0.00011,16.46059]
[1778457735021,35.9,82209.19,10.4,-0.16761,0.00011,16.4777]
[1778457735707,35.9,82209.19,10.4,-0.16761,0.00011,16.4777]
[1778457737146,35.9,82208.03,10.4,-0.16773,0.00011,16.48496]
[1778457739002,35.9,82202.15,10.4,-0.16835,0.00011,16.5227]
[1778457739275,35.9,82201.78,10.4,-0.16838,0.00011,16.52475]
[1778457740313,35.9,82187.02,10.4,-0.16996,0.00011,16.62091]
[1778457745990,35.89,82180.97,10.4,-0.17058,0.00011,16.65873]
[1778457751798,35.89,82186.05,10.4,-0.16996,0.00011,16.61855]
[1778457753316,35.89,82186.05,10.4,-0.16996,0.00011,16.61855]
[1778457753352,35.89,82189.7,10.4,-0.16956,0.00011,16.59445]
[1778457754536,35.89,82189.7,10.4,-0.16956,0.00011,16.59445]
[1778457755054,35.89,82194.45,10.4,-0.16905,0.00011,16.56319]
[1778457755339,35.89,82194.45,10.4,-0.16905,0.00011,16.56319]
[1778457755412,35.89,82201.48,10.4,-0.1683,0.00011,16.51712]
[1778457756993,35.89,82208.21,10.4,-0.16758,0.00011,16.47315]
[1778457757146,35.88,82206.78,10.4,-0.16773,0.00011,16.48239]
[1778457762229,35.88,82207.84,10.4,-0.16759,0.00011,16.47386]
[1778457762297,35.88,82207.84,10.4,-0.16759,0.00011,16.47386]
[1778457762879,35.88,82197.73,10.4,-0.16867,0.00011,16.53962]
[1778457764398,35.88,82197.73,10.4,-0.16867,0.00011,16.53962]
[1778457764417,35.88,82197.73,10.4,-0.16867,0.00011,16.53962]
[1778457767076,35.88,82194.15,10.4,-0.16903,0.00011,16.5618]
[1778457768056,35.88,82194.55,10.4,-0.16897,0.00011,16.55836]
[1778457768057,35.88,82184.58,10.4,-0.17004,0.00011,16.62346]
[1778457768908,35.88,82184.58,10.4,-0.17004,0.00011,16.62346]
[1778457769002,35.88,82184.58,10.4,-0.17004,0.00011,16.62346]
[1778457769162,35.88,82184.58,10.4,-0.17004,0.00011,16.62346]
[1778457769223,35.88,82184.58,10.4,-0.17004,0.00011,16.62346]
[1778457769421,35.88,82184.58,10.4,-0.17004,0.00011,16.62346]
[1778457769478,35.88,82184.58,10.4,-0.17004,0.00011,16.62346]
[1778457769481,35.87,82186.19,10.4,-0.16986,0.00011,16.6124]
[1778457769900,35.87,82186.19,10.4,-0.16986,0.00011,16.6124]
[1778457769928,35.87,82198.91,10.4,-0.1685,0.00011,16.52933]
[1778457771952,35.87,82202.52,10.4,-0.1681,0.00011,16.50505]
[1778457772054,35.87,82201.68,10.4,-0.16819,0.00011,16.51054]
[1778457772789,35.87,82201.68,10.4,-0.16819,0.00011,16.51054]
[1778457772949,35.87,82201.67,10.4,-0.16819,0.00011,16.51047]
[1778457774894,35.87,82201.22,10.4,-0.16823,0.00011,16.51308]
[1778457774963,35.87,82201.17,10.4,-0.16823,0.00011,16.51307]
[1778457778043,35.87,82195.91,10.4,-0.16879,0.00011,16.54716]
[1778457778178,35.87,82195.91,10.4,-0.16879,0.00011,16.54716]
[1778457778451,35.87,82195.9,10.4,-0.16879,0.00011,16.54704]
[1778457778994,35.87,82208.18,10.4,-0.16747,0.00011,16.46641]
[1778457782966,35.87,82208.86,10.4,-0.16739,0.00011,16.46091]
[1778457783022,35.87,82200.47,10.4,-0.16828,0.00011,16.51575]
[1778457784177,35.87,82200.47,10.4,-0.16828,0.00011,16.51575]
[1778457784430,35.87,82200.47,10.4,-0.16828,0.00011,16.51575]
[1778457784528,35.87,82197.55,10.4,-0.16859,0.00011,16.53453]
[1778457785958,35.87,82196.1,10.4,-0.16874,0.00011,16.544]
[1778457786547,35.87,82196.1,10.4,-0.16874,0.00011,16.544]
[1778457786043,35.86,82196.59,10.4,-0.16868,0.00011,16.54043]
[1778457787279,35.86,82196.2,10.4,-0.16872,0.00011,16.54281]
[1778457792112,35.86,82194.82,10.4,-0.16885,0.00011,16.55034]
[1778457793128,35.86,82196.65,10.4,-0.16864,0.00011,16.53801]
[1778457799000,35.85,82198.05,10.4,-0.16846,0.00011,16.52683]
[1778457804172,35.85,82190.9,10.4,-0.16919,0.00011,16.57149]
[1778457807048,35.85,82190.76,10.4,-0.16919,0.00011,16.57124]
[1778457807194,35.85,82184.23,10.4,-0.16989,0.00011,16.61392]
[1778457812476,35.84,82181.55,10.4,-0.17013,0.00011,16.62583]
[1778457812529,35.84,82171.82,10.4,-0.17117,0.00011,16.68883]
[1778457815263,35.84,82168.01,10.4,-0.17157,0.00011,16.71302]
[1778457815342,35.84,82168.01,10.4,-0.17157,0.00011,16.71302]
[1778457815491,35.84,82162.52,10.4,-0.17217,0.00011,16.74886]
[1778457815696,35.84,82162.52,10.4,-0.17217,0.00011,16.74886]
[1778457815963,35.84,82162.52,10.4,-0.17217,0.00011,16.74886]
[1778457816376,35.84,82139.98,10.4,-0.17462,0.00011,16.89568]
[1778457817840,35.84,82139.09,10.4,-0.1747,0.00011,16.9007]
[1778457818271,35.84,82135.42,10.4,-0.1751,0.00011,16.92461]
[1778457819349,35.84,82135.42,10.4,-0.1751,0.00011,16.92461]
[1778457820213,35.84,82135.12,10.4,-0.17513,0.00011,16.92633]
[1778457820409,35.84,82135.12,10.4,-0.17513,0.00011,16.92633]
[1778457820461,35.84,82135.12,10.4,-0.17513,0.00011,16.92633]
[1778457820514,35.84,82135.12,10.4,-0.17513,0.00011,16.92633]
[1778457820595,35.84,82135.12,10.4,-0.17513,0.00011,16.92633]
[1778457820625,35.84,82134.17,10.4,-0.17523,0.00011,16.93203]
[1778457820691,35.84,82134.17,10.4,-0.17523,0.00011,16.93203]
[1778457820755,35.84,82134.17,10.4,-0.17523,0.00011,16.93203]
[1778457821093,35.84,82134.17,10.4,-0.17523,0.00011,16.93203]
[1778457821292,35.84,82148.03,10.4,-0.17371,0.00011,16.84168]
[1778457822399,35.84,82148.03,10.4,-0.17371,0.00011,16.84168]
[1778457822425,35.84,82148.03,10.4,-0.17371,0.00011,16.84168]
[1778457822509,35.84,82148.03,10.4,-0.17371,0.00011,16.84168]
[1778457831396,35.83,82150.66,10.4,-0.17339,0.00011,16.82197]
[1778457837405,35.83,82147.75,10.4,-0.17367,0.00011,16.83886]
[1778457842357,35.82,82150.33,10.4,-0.17337,0.00011,16.82075]
[1778457842418,35.82,82150.33,10.4,-0.17337,0.00011,16.82075]
[1778457843199,35.82,82148.69,10.4,-0.17354,0.00011,16.83116]
[1778457843254,35.82,82148.69,10.4,-0.17354,0.00011,16.83116]
[1778457843450,35.82,82131.31,10.4,-0.17544,0.00011,16.94422]
[1778457843703,35.82,82131.31,10.4,-0.17544,0.00011,16.94422]
[1778457844060,35.82,82131.31,10.4,-0.17544,0.00011,16.94422]
[1778457844440,35.82,82131.31,10.4,-0.17544,0.00011,16.94422]
[1778457844698,35.82,82124.02,10.4,-0.17623,0.00011,16.99137]
[1778457844925,35.82,82124.02,10.4,-0.17623,0.00011,16.99137]
[1778457845333,35.82,82124.02,10.4,-0.17623,0.00011,16.99137]
[1778457845823,35.82,82122.97,10.4,-0.17635,0.00011,16.99821]
[1778457845834,35.82,82122.97,10.4,-0.17635,0.00011,16.99821]
[1778457845951,35.82,82122.97,10.4,-0.17635,0.00011,16.99821]
[1778457846048,35.82,82122.97,10.4,-0.17635,0.00011,16.99821]
[1778457846472,35.82,82118.02,10.4,-0.17689,0.00011,17.03013]
[1778457847214,35.82,82118.02,10.4,-0.17689,0.00011,17.03013]
[1778457847749,35.82,82112.01,10.4,-0.17755,0.00011,17.06913]
[1778457852514,35.82,82100.61,10.4,-0.1788,0.00011,17.14199]
[1778457857549,35.81,82095.18,10.4,-0.17937,0.00011,17.17572]
[1778457862584,35.81,82103.13,10.4,-0.17846,0.00011,17.12243]
[1778457867619,35.8,82097.11,10.4,-0.17911,0.00011,17.16016]
[1778457872016,35.8,82094.56,10.4,-0.17934,0.00011,17.1709]
[1778457872548,35.8,82094.56,10.4,-0.17934,0.00011,17.1709]
[1778457872654,35.8,82087.78,10.4,-0.18009,0.00011,17.21468]
[1778457872715,35.8,82087.78,10.4,-0.18009,0.00011,17.21468]
[1778457873126,35.8,82087.78,10.4,-0.18009,0.00011,17.21468]
[1778457873663,35.8,82091.6,10.4,-0.17966,0.00011,17.18948]
[1778457876537,35.8,82092.55,10.4,-0.17954,0.00011,17.18265]
[1778457882450,35.79,82090.09,10.4,-0.17979,0.00011,17.19707]
[1778457882454,35.79,82090.09,10.4,-0.17979,0.00011,17.19707]
[1778457883021,35.79,82090.05,10.4,-0.17979,0.00011,17.197]
[1778457883081,35.79,82090.05,10.4,-0.17979,0.00011,17.197]
[1778457883108,35.79,82090.05,10.4,-0.17979,0.00011,17.197]
[1778457884848,35.79,82077.86,10.4,-0.18114,0.00011,17.27516]
[1778457886443,35.79,82077.86,10.4,-0.18114,0.00011,17.27516]
[1778457886481,35.79,82077.86,10.4,-0.18114,0.00011,17.27516]
[1778457886503,35.79,82077.86,10.4,-0.18114,0.00011,17.27516]
[1778457886532,35.79,82077.86,10.4,-0.18114,0.00011,17.27516]
[1778457886913,35.79,82079.54,10.4,-0.18094,0.00011,17.26382]
[1778457887819,35.79,82086.27,10.4,-0.18018,0.00011,17.21968]
[1778457887843,35.79,82086.27,10.4,-0.18018,0.00011,17.21968]
[1778457887878,35.79,82086.27,10.4,-0.18018,0.00011,17.21968]
[1778457887951,35.79,82086.27,10.4,-0.18018,0.00011,17.21968]
[1778457888101,35.79,82086.27,10.4,-0.18018,0.00011,17.21968]
[1778457891606,35.78,82092.46,10.4,-0.17947,0.00011,17.17843]
[1778457896127,35.78,82093.29,10.4,-0.17935,0.00011,17.17152]
[1778457896573,35.78,82093.29,10.4,-0.17935,0.00011,17.17152]
[1778457896660,35.78,82090.15,10.4,-0.1797,0.00011,17.19154]
[1778457897043,35.78,82090.15,10.4,-0.1797,0.00011,17.19154]
[1778457897571,35.78,82090.15,10.4,-0.1797,0.00011,17.19154]
[1778457897723,35.78,82082.35,10.4,-0.18057,0.00011,17.24207]
[1778457898287,35.78,82079.97,10.4,-0.18083,0.00011,17.25754]
[1778457900540,35.78,82081.99,10.4,-0.1806,0.00011,17.24401]
[1778457900563,35.78,82081.99,10.4,-0.1806,0.00011,17.24401]
[1778457901032,35.78,82082.16,10.4,-0.18057,0.00011,17.24214]
[1778457902565,35.78,82087.81,10.4,-0.17994,0.00011,17.2054]
[1778457902660,35.78,82098.19,10.4,-0.17877,0.00011,17.13726]
[1778457904574,35.78,82099.96,10.4,-0.17857,0.00011,17.12573]
[1778457906902,35.77,82088.43,10.4,-0.17984,0.00011,17.19998]
[1778457908631,35.77,82091.32,10.4,-0.17952,0.00011,17.18085]
[1778457908839,35.77,82092.39,10.4,-0.17939,0.00011,17.17358]
[1778457909783,35.77,82097.1,10.4,-0.17886,0.00011,17.14238]
[1778457910847,35.77,82103.09,10.4,-0.17819,0.00011,17.10337]
[1778457913669,35.77,82107.39,10.4,-0.17771,0.00011,17.07499]
[1778457915391,35.77,82093.29,10.4,-0.17927,0.00011,17.16646]
[1778457915749,35.77,82087.06,10.4,-0.17996,0.00011,17.20672]
[1778457921006,35.76,82085.49,10.4,-0.1801,0.00011,17.21487]
[1778457923906,35.76,82087.48,10.4,-0.17987,0.00011,17.2012]
[1778457924724,35.76,82087.48,10.4,-0.17987,0.00011,17.2012]
[1778457924757,35.76,82087.48,10.4,-0.17987,0.00011,17.2012]
[1778457925037,35.76,82084.58,10.4,-0.18019,0.00011,17.21973]
[1778457925167,35.76,82084.58,10.4,-0.18019,0.00011,17.21973]
[1778457925268,35.76,82073.36,10.4,-0.18144,0.00011,17.29232]
[1778457929930,35.76,82072.15,10.4,-0.18156,0.00011,17.299]
[1778457935110,35.75,82071.98,10.4,-0.18151,0.00011,17.29373]
[1778457936165,35.75,82071.98,10.4,-0.18151,0.00011,17.29373]
[1778457936251,35.75,82071.98,10.4,-0.18151,0.00011,17.29373]
[1778457937398,35.75,82072.22,10.4,-0.18148,0.00011,17.29188]
[1778457937480,35.75,82072.8,10.4,-0.18141,0.00011,17.28782]
[1778457938535,35.75,82072.8,10.4,-0.18141,0.00011,17.28782]
[1778457940421,35.75,82082.18,10.4,-0.18035,0.00011,17.22669]
[1778457940502,35.75,82082.18,10.4,-0.18035,0.00011,17.22669]
[1778457940598,35.75,82082.18,10.4,-0.18035,0.00011,17.22669]
[1778457940699,35.75,82080.28,10.4,-0.18057,0.00011,17.23904]
[1778457941019,35.75,82080.28,10.4,-0.18057,0.00011,17.23904]
[1778457941159,35.75,82089.59,10.4,-0.17952,0.00011,17.1784]
[1778457942229,35.75,82089.59,10.4,-0.17952,0.00011,17.1784]
[1778457942302,35.75,82091.2,10.4,-0.17934,0.00011,17.16777]
[1778457943331,35.75,82091.2,10.4,-0.17934,0.00011,17.16777]
[1778457945530,35.75,82100.18,10.4,-0.17833,0.00011,17.10864]
[1778457948027,35.75,82109.39,10.4,-0.1773,0.00011,17.04795]
[1778457949964,35.74,82099.98,10.4,-0.17834,0.00011,17.109]
[1778457955261,35.74,82090.6,10.4,-0.17936,0.00011,17.16876]
[1778457956244,35.74,82090.37,10.4,-0.17938,0.00011,17.16997]
[1778457956750,35.74,82090.37,10.4,-0.17938,0.00011,17.16997]
[1778457956775,35.74,82090.37,10.4,-0.17938,0.00011,17.16997]
[1778457956870,35.74,82086.38,10.4,-0.17982,0.00011,17.19534]
[1778457957489,35.74,82086.38,10.4,-0.17982,0.00011,17.19534]
[1778457957516,35.74,82086.38,10.4,-0.17982,0.00011,17.19534]
[1778457958205,35.74,82084.19,10.4,-0.18006,0.00011,17.2096]
[1778457958884,35.74,82082.45,10.4,-0.18025,0.00011,17.22078]
[1778457958909,35.74,82082.45,10.4,-0.18025,0.00011,17.22078]
[1778457958937,35.74,82082.45,10.4,-0.18025,0.00011,17.22078]
[1778457959248,35.74,82082.45,10.4,-0.18025,0.00011,17.22078]
[1778457959501,35.74,82082.45,10.4,-0.18025,0.00011,17.22078]
[1778457959528,35.74,82082.45,10.4,-0.18025,0.00011,17.22078]
[1778457959646,35.74,82082.45,10.4,-0.18025,0.00011,17.22078]
[1778457960335,35.74,82084.11,10.4,-0.18006,0.00011,17.20928]
[1778457960363,35.74,82084.11,10.4,-0.18006,0.00011,17.20928]
[1778457960598,35.74,82084.11,10.4,-0.18006,0.00011,17.20928]
[1778457961186,35.74,82084.33,10.4,-0.18003,0.00011,17.20785]
[1778457961214,35.74,82084.33,10.4,-0.18003,0.00011,17.20785]
[1778457961610,35.74,82084.33,10.4,-0.18003,0.00011,17.20785]
[1778457961664,35.74,82084.26,10.4,-0.18003,0.00011,17.20796]
[1778457961805,35.74,82084.26,10.4,-0.18003,0.00011,17.20796]
[1778457962207,35.74,82084.26,10.4,-0.18003,0.00011,17.20796]
[1778457963735,35.74,82083.25,10.4,-0.18014,0.00011,17.2142]
[1778457963747,35.74,82083.25,10.4,-0.18014,0.00011,17.2142]
[1778457966171,35.73,82072.96,10.4,-0.18129,0.00011,17.28053]
[1778457967633,35.73,82072.83,10.4,-0.1813,0.00011,17.28112]
[1778457967744,35.73,82072.83,10.4,-0.1813,0.00011,17.28112]
[1778457967777,35.73,82072.83,10.4,-0.1813,0.00011,17.28112]
[1778457967976,35.73,82072.7,10.4,-0.18131,0.00011,17.28171]
[1778457968681,35.73,82072.7,10.4,-0.18131,0.00011,17.28171]
[1778457968707,35.73,82072.7,10.4,-0.18131,0.00011,17.28171]
[1778457968757,35.73,82072.7,10.4,-0.18131,0.00011,17.28171]
[1778457968802,35.73,82072.7,10.4,-0.18131,0.00011,17.28171]
[1778457969353,35.73,82064.03,10.4,-0.18228,0.00011,17.33784]
[1778457969438,35.73,82064.03,10.4,-0.18228,0.00011,17.33784]
[1778457972189,35.73,82069.76,10.4,-0.18162,0.00011,17.29988]
[1778457972572,35.73,82069.76,10.4,-0.18162,0.00011,17.29988]
[1778457972777,35.73,82069.76,10.4,-0.18162,0.00011,17.29988]
[1778457973049,35.73,82066.33,10.4,-0.182,0.00011,17.3219]
[1778457973395,35.73,82059.02,10.4,-0.18282,0.00011,17.36911]
[1778457974516,35.73,82059.02,10.4,-0.18282,0.00011,17.36911]
[1778457980601,35.73,82056.77,10.4,-0.18306,0.00011,17.38253]
[1778457981983,35.72,82053.87,10.4,-0.18338,0.00011,17.40093]
[1778457981986,35.72,82053.87,10.4,-0.18338,0.00011,17.40093]
[1778457987008,35.72,82049.81,10.4,-0.18382,0.00011,17.42604]
[1778457987629,35.72,82039.45,10.4,-0.18499,0.00011,17.493]
[1778457989410,35.72,82034.69,10.4,-0.18553,0.00011,17.52351]
[1778457992226,35.72,82031.79,10.4,-0.18581,0.00011,17.53642]
[1778457993136,35.71,82027.37,10.4,-0.18631,0.00011,17.56465]
[1778457993218,35.71,82027.37,10.4,-0.18631,0.00011,17.56465]
[1778457993575,35.71,82023.02,10.4,-0.1868,0.00011,17.59238]
[1778457993963,35.71,82023.02,10.4,-0.1868,0.00011,17.59238]
[1778457994041,35.71,82023.02,10.4,-0.1868,0.00011,17.59238]
[1778457994558,35.71,82023.02,10.4,-0.1868,0.00011,17.59238]
[1778457994958,35.71,82020.03,10.4,-0.18713,0.00011,17.61143]
[1778457995029,35.71,82020.03,10.4,-0.18713,0.00011,17.61143]
[1778457995182,35.71,82020.03,10.4,-0.18713,0.00011,17.61143]
[1778457995219,35.71,82020.03,10.4,-0.18713,0.00011,17.61143]
[1778457995328,35.71,82020.03,10.4,-0.18713,0.00011,17.61143]
[1778457997014,35.71,82019.68,10.4,-0.18716,0.00011,17.61305]
[1778457997566,35.71,82019.54,10.4,-0.18717,0.00011,17.61364]
[1778457999095,35.71,82015.52,10.4,-0.18763,0.00012,17.63952]
[1778458000506,35.71,82011.56,10.4,-0.18806,0.00012,17.66348]
[1778458000535,35.71,82011.56,10.4,-0.18806,0.00012,17.66348]
[1778458001865,35.69,82001.47,10.4,-0.18916,0.00012,17.72477]
[1778458003157,35.69,82001.08,10.4,-0.18916,0.00012,17.72461]
[1778458005127,35.68,82007.12,10.4,-0.18841,0.00012,17.68264]
[1778458010379,35.68,82003.06,10.4,-0.18886,0.00012,17.70786]
[1778458011859,35.68,82003.48,10.4,-0.1888,0.00012,17.7047]
[1778458017709,35.67,82000.81,10.4,-0.18909,0.00012,17.72054]
[1778458022744,35.67,82003.96,10.4,-0.1887,0.00012,17.69902]
[1778458027127,35.67,82007.9,10.4,-0.18823,0.00012,17.67269]
[1778458027779,35.67,82007.36,10.4,-0.18829,0.00012,17.67602]
[1778458029048,35.67,82005.5,10.4,-0.1885,0.00012,17.68771]
[1778458029793,35.66,82000.39,10.4,-0.18909,0.00012,17.72044]
[1778458034759,35.66,81992.62,10.4,-0.18998,0.00012,17.76983]
[1778458036372,35.66,81993.52,10.4,-0.18983,0.00012,17.76144]
[1778458041877,35.65,81997.38,10.4,-0.18935,0.00012,17.73471]
[1778458043724,35.65,81997.38,10.4,-0.18935,0.00012,17.73471]
[1778458043766,35.65,81997.38,10.4,-0.18935,0.00012,17.73471]
[1778458043870,35.65,81997.38,10.4,-0.18935,0.00012,17.73471]
[1778458044776,35.65,81997.35,10.4,-0.18935,0.00012,17.73465]
[1778458044805,35.65,81990.5,10.4,-0.19014,0.00012,17.77869]
[1778458045762,35.65,81990.5,10.4,-0.19014,0.00012,17.77869]
[1778458045829,35.65,81988.16,10.4,-0.19041,0.00012,17.79367]
[1778458046012,35.65,81988.16,10.4,-0.19041,0.00012,17.79367]
[1778458048790,35.65,81990.41,10.4,-0.19014,0.00012,17.77865]
[1778458051307,35.64,81990.28,10.4,-0.19014,0.00012,17.77856]
[1778458055408,35.64,81983.64,10.4,-0.19085,0.00012,17.81551]
[1778458055766,35.64,81983.64,10.4,-0.19085,0.00012,17.81551]
[1778458058242,35.64,81983.08,10.4,-0.1909,0.00012,17.81806]
[1778458060010,35.64,81972.12,10.4,-0.19216,0.00012,17.88767]
[1778458063832,35.63,81972.11,10.4,-0.19214,0.00012,17.88683]
[1778458066586,35.63,81980.59,10.4,-0.19113,0.00012,17.83092]
[1778458066621,35.63,81980.62,10.4,-0.19112,0.00012,17.83036]
[1778458068241,35.63,81977.38,10.4,-0.1915,0.00012,17.85109]
[1778458069907,35.63,81987.08,10.4,-0.19036,0.00012,17.78798]
[1778458070435,35.63,81987.08,10.4,-0.19036,0.00012,17.78798]
[1778458070856,35.63,81987.08,10.4,-0.19036,0.00012,17.78798]
[1778458071199,35.63,81989.92,10.4,-0.19003,0.00012,17.76947]
[1778458071277,35.63,81990.71,10.4,-0.18993,0.00012,17.76424]
[1778458072764,35.63,81990.71,10.4,-0.18993,0.00012,17.76424]
[1778458075095,35.62,81992.86,10.4,-0.18967,0.00012,17.74979]
[1778458075167,35.62,81992.86,10.4,-0.18967,0.00012,17.74979]
[1778458075255,35.62,81992.86,10.4,-0.18967,0.00012,17.74979]
[1778458075882,35.62,81990.89,10.4,-0.1899,0.00012,17.76227]
[1778458079144,35.62,81978.7,10.4,-0.19131,0.00012,17.84043]
[1778458082811,35.62,81980.09,10.4,-0.19114,0.00012,17.83102]
[1778458082838,35.62,81980.09,10.4,-0.19114,0.00012,17.83102]
[1778458082951,35.62,81978.61,10.4,-0.19131,0.00012,17.84038]
[1778458083030,35.62,81978.61,10.4,-0.19131,0.00012,17.84038]
[1778458086193,35.62,81960.93,10.4,-0.19336,0.00012,17.95334]
[1778458088478,35.62,81959.05,10.4,-0.19357,0.00012,17.96511]
[1778458090362,35.61,81964.74,10.4,-0.19289,0.00012,17.92768]
[1778458090393,35.61,81964.74,10.4,-0.19289,0.00012,17.92768]
[1778458090854,35.61,81964.74,10.4,-0.19289,0.00012,17.92768]
[1778458091120,35.61,81963.64,10.4,-0.19301,0.00012,17.93446]
[1778458092219,35.61,81971.46,10.4,-0.19209,0.00012,17.88367]
[1778458092259,35.61,81971.46,10.4,-0.19209,0.00012,17.88367]
[1778458093691,35.61,81975.85,10.4,-0.19157,0.00012,17.85505]
[1778458094570,35.61,81975.38,10.4,-0.19162,0.00012,17.85787]
[1778458096122,35.61,81975.09,10.4,-0.19165,0.00012,17.8593]
[1778458097478,35.61,81978.17,10.4,-0.19129,0.00012,17.83917]
[1778458097519,35.61,81978.17,10.4,-0.19128,0.00012,17.83898]
[1778458097940,35.61,81978.17,10.4,-0.19128,0.00012,17.83898]
[1778458098656,35.61,81989.54,10.4,-0.18995,0.00012,17.76507]
[1778458100516,35.61,81991.67,10.4,-0.1897,0.00012,17.75102]
[1778458106335,35.6,81992.8,10.4,-0.18954,0.00012,17.74197]
[1778458108852,35.6,81992.99,10.4,-0.18951,0.00012,17.74049]
[1778458110433,35.6,82005.61,10.4,-0.18804,0.00012,17.6582]
[1778458110571,35.6,82005.61,10.4,-0.18804,0.00012,17.6582]
[1778458112048,35.6,82012.21,10.4,-0.18724,0.00012,17.61044]
[1778458112159,35.6,82012.21,10.4,-0.18724,0.00012,17.61044]
[1778458112750,35.6,82018.73,10.4,-0.18648,0.00012,17.56798]
[1778458114436,35.6,82020.86,10.4,-0.18624,0.00011,17.55391]
[1778458114849,35.6,82020.86,10.4,-0.18624,0.00011,17.55391]
[1778458114885,35.6,82020.86,10.4,-0.18624,0.00011,17.55391]
[1778458114943,35.6,82023.92,10.4,-0.18588,0.00011,17.53381]
[1778458115400,35.6,82034.96,10.4,-0.18461,0.00011,17.4618]
[1778458118514,35.6,82038.35,10.4,-0.18422,0.00011,17.43921]
[1778458119428,35.6,82029.03,10.4,-0.18527,0.00011,17.49944]
[1778458124463,35.59,82030.62,10.4,-0.18507,0.00011,17.48757]
[1778458127484,35.59,82042.89,10.4,-0.18365,0.00011,17.40684]
[1778458128399,35.59,82042.89,10.4,-0.18365,0.00011,17.40684]
[1778458133526,35.59,82043.26,10.4,-0.18359,0.00011,17.40314]
[1778458138563,35.58,82043.22,10.4,-0.18357,0.00011,17.40227]
[1778458143598,35.58,82033.76,10.4,-0.18463,0.00011,17.46278]
[1778458144502,35.58,82033.76,10.4,-0.18463,0.00011,17.46278]
[1778458144616,35.58,82027.92,10.4,-0.1853,0.00011,17.50049]
[1778458145353,35.58,82027.92,10.4,-0.1853,0.00011,17.50049]
[1778458146248,35.58,82019.1,10.4,-0.18631,0.00012,17.55769]
[1778458146293,35.58,82019.1,10.4,-0.18631,0.00012,17.55769]
[1778458146915,35.58,82019.97,10.4,-0.1862,0.00012,17.55176]
[1778458147292,35.58,82019.97,10.4,-0.1862,0.00012,17.55176]
[1778458147365,35.58,82019.97,10.4,-0.1862,0.00012,17.55176]
[1778458147553,35.58,82019.97,10.4,-0.1862,0.00012,17.55176]
[1778458152129,35.58,82013.49,10.4,-0.18693,0.00012,17.59306]
[1778458152664,35.58,82012.48,10.4,-0.18705,0.00012,17.59945]
[1778458157048,35.57,82012.26,10.4,-0.18705,0.00012,17.59968]
[1778458157629,35.57,82012.26,10.4,-0.18705,0.00012,17.59968]
[1778458157744,35.57,82012.26,10.4,-0.18705,0.00012,17.59968]
[1778458157935,35.57,82007.08,10.4,-0.18765,0.00012,17.63304]
[1778458158981,35.57,81996.21,10.4,-0.1889,0.00012,17.70345]
[1778458161807,35.57,81993.23,10.4,-0.18924,0.00012,17.72228]
[1778458162761,35.56,81993.03,10.4,-0.18921,0.00012,17.72077]
[1778458168609,35.54,81999.4,10.4,-0.18836,0.00012,17.67268]
[1778458173813,35.54,82001.1,10.4,-0.1881,0.00012,17.65573]
[1778458178848,35.54,81996.43,10.4,-0.18863,0.00012,17.68496]
[1778458181279,35.54,81994.05,10.4,-0.18889,0.00012,17.69991]
[1778458181293,35.54,81994.05,10.4,-0.18889,0.00012,17.69991]
[1778458182011,35.54,81994.05,10.4,-0.18889,0.00012,17.69991]
[1778458182805,35.54,81989.33,10.4,-0.18944,0.00012,17.7303]
[1778458183635,35.54,81986.65,10.4,-0.18975,0.00012,17.74742]
[1778458185204,35.53,81984.19,10.4,-0.18997,0.00012,17.75979]
[1778458185223,35.53,81984.19,10.4,-0.18997,0.00012,17.75979]
[1778458185620,35.53,81984.19,10.4,-0.18997,0.00012,17.75979]
[1778458186069,35.52,81989.6,10.4,-0.18928,0.00012,17.7212]
[1778458186292,35.52,81989.6,10.4,-0.18928,0.00012,17.7212]
[1778458191939,35.5,81987.64,10.4,-0.18943,0.00012,17.72918]
[1778458192506,35.5,81987.64,10.4,-0.18943,0.00012,17.72918]
[1778458197720,35.5,81977.59,10.4,-0.19057,0.00012,17.79294]
[1778458198769,35.5,81975.72,10.4,-0.19079,0.00012,17.80477]
[1778458198916,35.5,81975.72,10.4,-0.19079,0.00012,17.80477]
[1778458198988,35.5,81970.17,10.4,-0.19143,0.00012,17.8404]
[1778458200090,35.5,81965.99,10.4,-0.19192,0.00012,17.86711]
[1778458200119,35.5,81965.99,10.4,-0.19192,0.00012,17.86711]
[1778458200471,35.5,81965.99,10.4,-0.19192,0.00012,17.86711]
[1778458200597,35.5,81965.99,10.4,-0.19192,0.00012,17.86711]
[1778458200823,35.5,81965.99,10.4,-0.19192,0.00012,17.86711]
[1778458200974,35.5,81965.99,10.4,-0.19192,0.00012,17.86711]
[1778458201032,35.5,81965.99,10.4,-0.19192,0.00012,17.86711]
[1778458201848,35.5,81976.85,10.4,-0.19064,0.00012,17.79643]
[1778458201876,35.5,81976.85,10.4,-0.19064,0.00012,17.79643]
[1778458201882,35.5,81976.85,10.4,-0.19064,0.00012,17.79643]
[1778458202603,35.5,81984.54,10.4,-0.18973,0.00012,17.74621]
[1778458204232,35.49,81981.55,10.4,-0.19008,0.00012,17.76532]
[1778458204996,35.49,81981.55,10.4,-0.19008,0.00012,17.76532]
[1778458205707,35.49,81979.68,10.4,-0.19029,0.00012,17.77733]
[1778458207259,35.49,81980.78,10.4,-0.19016,0.00012,17.77005]
[1778458207300,35.49,81980.78,10.4,-0.19016,0.00012,17.77005]
[1778458207310,35.49,81979.1,10.4,-0.19035,0.00012,17.78066]
[1778458208867,35.49,81979.1,10.4,-0.19035,0.00012,17.78066]
[1778458209349,35.49,81980.59,10.4,-0.19017,0.00012,17.77066]
[1778458212605,35.49,81983.51,10.4,-0.18982,0.00012,17.75109]
[1778458218122,35.49,81988.49,10.4,-0.18921,0.00012,17.71677]
[1778458222592,35.48,81988.5,10.4,-0.18919,0.00012,17.71602]
[1778458223156,35.48,81990.69,10.4,-0.18894,0.00012,17.70155]
[1778458226396,35.48,81995.4,10.4,-0.18838,0.00012,17.67031]
[1778458231553,35.48,81994.09,10.4,-0.18851,0.00012,17.67791]
[1778458234054,35.48,81988.41,10.4,-0.18913,0.00012,17.70986]
[1778458235326,35.48,81987.68,10.4,-0.18921,0.00012,17.71415]
[1778458241099,35.47,81980.17,10.4,-0.19006,0.00012,17.7614]
[1778458246319,35.47,81982.47,10.4,-0.18976,0.00012,17.74476]
[1778458247458,35.47,81982.47,10.4,-0.18976,0.00012,17.74476]
[1778458248208,35.47,81983.37,10.4,-0.18965,0.00012,17.73866]
[1778458248964,35.47,81983.37,10.4,-0.18965,0.00012,17.73866]
[1778458250751,35.47,81982.53,10.4,-0.18974,0.00012,17.74365]
[1778458257009,35.46,81984.75,10.4,-0.18946,0.00012,17.72786]
[1778458263570,35.46,81990.01,10.4,-0.18882,0.00012,17.69236]
[1778458269482,35.46,81989.61,10.4,-0.18885,0.00012,17.69378]
[1778458273510,35.45,81975.29,10.4,-0.19051,0.00012,17.78616]
[1778458278222,35.45,81973.44,10.4,-0.19071,0.00012,17.79703]
[1778458281448,35.45,81973.12,10.4,-0.19073,0.00012,17.79826]
[1778458281451,35.45,81973.12,10.4,-0.19073,0.00012,17.79826]
[1778458283974,35.45,81973.01,10.4,-0.19073,0.00012,17.79843]
[1778458283994,35.45,81973.01,10.4,-0.19073,0.00012,17.79843]
[1778458284030,35.45,81973.01,10.4,-0.19073,0.00012,17.79843]
[1778458284034,35.45,81973.01,10.4,-0.19073,0.00012,17.79843]
[1778458284096,35.45,81973.01,10.4,-0.19073,0.00012,17.79843]
[1778458284114,35.45,81976.22,10.4,-0.19035,0.00012,17.7773]
[1778458284326,35.45,81976.22,10.4,-0.19035,0.00012,17.7773]
[1778458284618,35.45,81976.22,10.4,-0.19035,0.00012,17.7773]
[1778458284710,35.45,81976.22,10.4,-0.19035,0.00012,17.7773]
[1778458284832,35.45,81976.22,10.4,-0.19035,0.00012,17.7773]
[1778458284839,35.45,81976.22,10.4,-0.19035,0.00012,17.7773]
[1778458284936,35.45,81976.22,10.4,-0.19035,0.00012,17.7773]
[1778458285038,35.45,81994.18,10.4,-0.18825,0.00012,17.66033]
[1778458285595,35.45,81994.18,10.4,-0.18825,0.00012,17.66033]
[1778458286023,35.45,82009.21,10.4,-0.18651,0.00012,17.56221]
[1778458286557,35.45,82009.21,10.4,-0.18651,0.00012,17.56221]
[1778458286861,35.45,82014.48,10.4,-0.1859,0.00012,17.52783]
[1778458287560,35.45,82014.48,10.4,-0.1859,0.00012,17.52783]
[1778458288650,35.45,82014.16,10.4,-0.18594,0.00012,17.52983]
[1778458290916,35.45,82013.74,10.4,-0.18598,0.00012,17.53238]
[1778458292870,35.44,82012.81,10.4,-0.18609,0.00012,17.53836]
[1778458294082,35.44,82012.96,10.4,-0.18603,0.00012,17.53255]
[1778458295846,35.44,82011.01,10.4,-0.18626,0.00012,17.5451]
[1778458295849,35.44,82011.01,10.4,-0.18626,0.00012,17.5451]
[1778458297779,35.44,82011.27,10.4,-0.18622,0.00012,17.54321]
[1778458298658,35.44,82010.77,10.4,-0.18628,0.00012,17.54639]
[1778458301074,35.44,82010.36,10.4,-0.18632,0.00012,17.54888]
[1778458302075,35.44,82008.18,10.4,-0.18657,0.00012,17.56293]
[1778458307739,35.44,82006.41,10.4,-0.18678,0.00012,17.57452]
[1778458309017,35.44,82006.41,10.4,-0.18678,0.00012,17.57452]
[1778458309114,35.44,82006.41,10.4,-0.18678,0.00012,17.57452]
[1778458314602,35.44,82008.86,10.4,-0.18648,0.00012,17.55805]
[1778458319836,35.44,82005.92,10.4,-0.18682,0.00012,17.57666]
[1778458320162,35.44,82005.92,10.4,-0.18682,0.00012,17.57666]
[1778458322542,35.44,82006.78,10.4,-0.18671,0.00012,17.57083]
[1778458322564,35.44,82006.78,10.4,-0.18671,0.00012,17.57083]
[1778458322835,35.44,82006.78,10.4,-0.18671,0.00012,17.57083]
[1778458330917,35.44,82006.31,10.4,-0.18675,0.00012,17.57307]
[1778458335103,35.44,82004.57,10.4,-0.18695,0.00012,17.58411]
[1778458335953,35.44,81997.24,10.4,-0.18779,0.00012,17.63168]
[1778458338050,35.44,81996.64,10.4,-0.18786,0.00012,17.63555]
[1778458339981,35.43,81980.46,10.4,-0.18974,0.00012,17.74069]
[1778458346023,35.43,81983.66,10.4,-0.18935,0.00012,17.71889]
[1778458349180,35.43,81987.42,10.4,-0.18891,0.00012,17.69411]
[1778458349232,35.43,81983.15,10.4,-0.18941,0.00012,17.72179]
[1778458349242,35.43,81983.15,10.4,-0.18941,0.00012,17.72179]
[1778458349267,35.43,81983.15,10.4,-0.18941,0.00012,17.72179]
[1778458349299,35.43,81983.15,10.4,-0.18941,0.00012,17.72179]
[1778458350051,35.43,81978.08,10.4,-0.19,0.00012,17.75466]
[1778458350866,35.43,81978.08,10.4,-0.19,0.00012,17.75466]
[1778458352837,35.43,81975.36,10.4,-0.19028,0.00012,17.7677]
[1778458352986,35.43,81975.36,10.4,-0.19028,0.00012,17.7677]
[1778458353151,35.43,81961.12,10.4,-0.19195,0.00012,17.86019]
[1778458354080,35.43,81948.54,10.4,-0.19344,0.00012,17.94175]
[1778458359115,35.43,81945.63,10.4,-0.19376,0.00012,17.95924]
[1778458360978,35.43,81944.43,10.4,-0.1939,0.00012,17.96671]
[1778458361006,35.43,81944.43,10.4,-0.1939,0.00012,17.96671]
[1778458364633,35.42,81938.6,10.4,-0.19457,0.00012,18.00326]
[1778458365049,35.42,81938.6,10.4,-0.19457,0.00012,18.00326]
[1778458365157,35.42,81936.39,10.4,-0.19482,0.00012,18.01721]
[1778458366850,35.42,81936.11,10.4,-0.19485,0.00012,18.01884]
[1778458367683,35.42,81937.7,10.4,-0.19466,0.00012,18.00835]
[1778458373213,35.42,81936.67,10.4,-0.19476,0.00012,18.01367]
[1778458374458,35.42,81936.67,10.4,-0.19476,0.00012,18.01367]
[1778458380262,35.41,81933.97,10.4,-0.19506,0.00012,18.02981]
[1778458385298,35.41,81929.2,10.4,-0.19561,0.00012,18.05965]
[1778458388886,35.41,81928.76,10.4,-0.19565,0.00012,18.06201]
[1778458392167,35.41,81931.43,10.4,-0.19532,0.00012,18.04404]
[1778458397383,35.4,81928.78,10.4,-0.19561,0.00012,18.05973]
[1778458400215,35.4,81929.15,10.4,-0.19556,0.00012,18.05711]
[1778458401938,35.4,81917.0,10.4,-0.197,0.00012,18.13495]
[1778458402773,35.4,81917.0,10.4,-0.197,0.00012,18.13495]
[1778458405492,35.4,81924.98,10.4,-0.19604,0.00012,18.08277]
[1778458410632,35.39,81927.26,10.4,-0.19574,0.00012,18.06656]
[1778458413748,35.39,81929.13,10.4,-0.19547,0.00012,18.04922]
[1778458419538,35.39,81925.44,10.4,-0.19589,0.00012,18.07175]
[1778458424783,35.39,81923.06,10.4,-0.19615,0.00012,18.08628]
[1778458425031,35.39,81923.06,10.4,-0.19615,0.00012,18.08628]
[1778458427921,35.38,81915.63,10.4,-0.19703,0.00012,18.13357]
[1778458429033,35.38,81917.08,10.4,-0.19685,0.00012,18.12391]
[1778458429109,35.38,81917.08,10.4,-0.19685,0.00012,18.12391]
[1778458432419,35.38,81921.83,10.4,-0.19626,0.00012,18.09216]
[1778458434073,35.38,81917.8,10.4,-0.19674,0.00012,18.11798]
[1778458437979,35.38,81907.71,10.4,-0.19793,0.00012,18.18169]
[1778458443709,35.37,81907.3,10.4,-0.19794,0.00012,18.18225]
[1778458445301,35.37,81908.02,10.4,-0.19785,0.00012,18.17726]
[1778458445938,35.37,81908.02,10.4,-0.19785,0.00012,18.17726]
[1778458453779,35.36,81906.41,10.4,-0.19799,0.00012,18.18466]
[1778458455492,35.36,81905.02,10.4,-0.19815,0.00012,18.19327]
[1778458456239,35.36,81900.58,10.4,-0.19868,0.00012,18.22156]
[1778458461252,35.36,81897.08,10.4,-0.19908,0.00012,18.24306]
[1778458464650,35.35,81890.37,10.4,-0.19987,0.00012,18.28514]
[1778458465385,35.35,81891.91,10.4,-0.19968,0.00012,18.27488]
[1778458466101,35.35,81891.91,10.4,-0.19968,0.00012,18.27488]
[1778458470924,35.35,81892.2,10.4,-0.19961,0.00012,18.27138]
[1778458471062,35.35,81892.2,10.4,-0.19961,0.00012,18.27138]
[1778458471078,35.35,81892.2,10.4,-0.19961,0.00012,18.27138]
[1778458471103,35.35,81892.2,10.4,-0.19961,0.00012,18.27138]
[1778458471103,35.35,81892.2,10.4,-0.19961,0.00012,18.27138]
[1778458471370,35.35,81891.32,10.4,-0.19968,0.00012,18.27212]
[1778458471706,35.35,81891.32,10.4,-0.19968,0.00012,18.27212]
[1778458471897,35.35,81891.32,10.4,-0.19968,0.00012,18.27212]
[1778458471920,35.35,81891.32,10.4,-0.19968,0.00012,18.27212]
[1778458472020,35.35,81900.73,10.4,-0.19854,0.00012,18.21108]
[1778458472405,35.35,81900.73,10.4,-0.19854,0.00012,18.21108]
[1778458472429,35.35,81900.73,10.4,-0.19854,0.00012,18.21108]
[1778458472996,35.34,81892.18,10.4,-0.19957,0.00012,18.26613]
[1778458474494,35.34,81891.93,10.4,-0.19959,0.00012,18.26741]
[1778458474617,35.34,81891.93,10.4,-0.19959,0.00012,18.26741]
[1778458474707,35.34,81891.93,10.4,-0.19959,0.00012,18.26741]
[1778458475239,35.34,81889.71,10.4,-0.19985,0.00012,18.28139]
[1778458475686,35.34,81889.71,10.4,-0.19985,0.00012,18.28139]
[1778458475708,35.34,81889.71,10.4,-0.19985,0.00012,18.28139]
[1778458477742,35.34,81887.4,10.4,-0.20013,0.00012,18.29586]
[1778458477872,35.34,81887.4,10.4,-0.20013,0.00012,18.29586]
[1778458478515,35.34,81886.96,10.4,-0.20018,0.00012,18.29848]
[1778458479349,35.34,81885.86,10.4,-0.20031,0.00012,18.30534]
[1778458479450,35.34,81885.86,10.4,-0.20031,0.00012,18.30534]
[1778458479477,35.34,81885.86,10.4,-0.20031,0.00012,18.30534]
[1778458480546,35.34,81882.13,10.4,-0.20076,0.00012,18.32914]
[1778458480577,35.34,81882.13,10.4,-0.20076,0.00012,18.32914]
[1778458481048,35.34,81882.13,10.4,-0.20076,0.00012,18.32914]
[1778458481220,35.34,81882.13,10.4,-0.20076,0.00012,18.32914]
[1778458481321,35.34,81879.7,10.4,-0.20105,0.00012,18.34452]
[1778458482094,35.34,81879.7,10.4,-0.20105,0.00012,18.34452]
[1778458482109,35.34,81879.7,10.4,-0.20105,0.00012,18.34452]
[1778458482115,35.34,81878.2,10.4,-0.20123,0.00012,18.35406]
[1778458482746,35.34,81878.2,10.4,-0.20123,0.00012,18.35406]
[1778458482755,35.34,81878.2,10.4,-0.20123,0.00012,18.35406]
[1778458482904,35.34,81878.2,10.4,-0.20123,0.00012,18.35406]
[1778458483160,35.34,81884.07,10.4,-0.20051,0.00012,18.316]
[1778458483593,35.34,81884.07,10.4,-0.20051,0.00012,18.316]
[1778458483717,35.34,81884.07,10.4,-0.20051,0.00012,18.316]
[1778458483932,35.34,81884.07,10.4,-0.20051,0.00012,18.316]
[1778458484014,35.34,81887.9,10.4,-0.20004,0.00012,18.29126]
[1778458484586,35.34,81887.9,10.4,-0.20004,0.00012,18.29126]
[1778458485025,35.34,81887.9,10.4,-0.20004,0.00012,18.29126]
[1778458485214,35.34,81887.9,10.4,-0.20004,0.00012,18.29126]
[1778458485249,35.34,81887.4,10.4,-0.2001,0.00012,18.29428]
[1778458486436,35.34,81886.79,10.4,-0.20017,0.00012,18.298]
[1778458487036,35.34,81886.24,10.4,-0.20023,0.00012,18.30136]
[1778458492070,35.33,81884.07,10.4,-0.20046,0.00012,18.3135]
[1778458492961,35.33,81884.07,10.4,-0.20046,0.00012,18.3135]
[1778458493117,35.33,81884.07,10.4,-0.20046,0.00012,18.3135]
[1778458496090,35.33,81874.95,10.4,-0.20156,0.00012,18.37127]
[1778458501833,35.32,81870.32,10.4,-0.20209,0.00012,18.39924]
[1778458504704,35.32,81858.94,10.4,-0.20346,0.00012,18.47125]
[1778458507355,35.32,81861.38,10.4,-0.20315,0.00012,18.45476]
[1778458507362,35.32,81861.38,10.4,-0.20315,0.00012,18.45476]
[1778458507698,35.32,81856.66,10.4,-0.20372,0.00012,18.48467]
[1778458508185,35.32,81851.65,10.4,-0.20432,0.00012,18.51637]
[1778458511583,35.31,81849.93,10.4,-0.20452,0.00012,18.52648]
[1778458512214,35.31,81858.85,10.4,-0.20342,0.00012,18.46897]
[1778458515256,35.31,81861.15,10.4,-0.20313,0.00012,18.45373]
[1778458515336,35.31,81851.67,10.4,-0.20429,0.00012,18.51432]
[1778458520132,35.31,81845.44,10.4,-0.20503,0.00012,18.55303]
[1778458520159,35.31,81845.44,10.4,-0.20503,0.00012,18.55303]
[1778458520372,35.31,81840.86,10.4,-0.20559,0.00012,18.58199]
[1778458520497,35.31,81840.86,10.4,-0.20559,0.00012,18.58199]
[1778458520518,35.31,81840.86,10.4,-0.20559,0.00012,18.58199]
[1778458521279,35.3,81830.6,10.4,-0.20686,0.00012,18.64738]
[1778458521941,35.3,81830.6,10.4,-0.20686,0.00012,18.64738]
[1778458522145,35.3,81830.6,10.4,-0.20686,0.00012,18.64738]
[1778458522166,35.3,81830.6,10.4,-0.20686,0.00012,18.64738]
[1778458522203,35.3,81830.6,10.4,-0.20686,0.00012,18.64738]
[1778458522385,35.3,81830.6,10.4,-0.20686,0.00012,18.64738]
[1778458522286,35.3,81806.13,10.4,-0.2099,0.00013,18.80303]
[1778458522966,35.3,81806.13,10.4,-0.2099,0.00013,18.80303]
[1778458523007,35.3,81806.13,10.4,-0.2099,0.00013,18.80303]
[1778458523011,35.3,81806.13,10.4,-0.2099,0.00013,18.80303]
[1778458523378,35.3,81806.13,10.4,-0.2099,0.00013,18.80303]
[1778458524020,35.3,81802.4,10.4,-0.21036,0.00013,18.82671]
[1778458524070,35.3,81802.4,10.4,-0.21036,0.00013,18.82671]
[1778458524115,35.3,81802.4,10.4,-0.21036,0.00013,18.82671]
[1778458524170,35.3,81802.4,10.4,-0.21036,0.00013,18.82671]
[1778458524295,35.3,81802.4,10.4,-0.21036,0.00013,18.82671]
[1778458524381,35.3,81802.4,10.4,-0.21036,0.00013,18.82671]
[1778458524300,35.3,81798.1,10.4,-0.21087,0.00013,18.85202]
[1778458525307,35.3,81788.69,10.4,-0.21203,0.00013,18.9109]
[1778458526118,35.3,81788.69,10.4,-0.21203,0.00013,18.9109]
[1778458526517,35.29,81793.88,10.4,-0.21136,0.00013,18.87694]
[1778458527303,35.29,81793.88,10.4,-0.21136,0.00013,18.87694]
[1778458531337,35.28,81787.29,10.4,-0.21211,0.00013,18.91436]
[1778458533111,35.27,81787.01,10.4,-0.21204,0.00013,18.90811]
[1778458534200,35.26,81788.01,10.4,-0.21188,0.00013,18.90001]
[1778458534217,35.26,81788.01,10.4,-0.21188,0.00013,18.90001]
[1778458536161,35.25,81792.52,10.4,-0.21125,0.00013,18.86805]
[1778458537255,35.25,81791.14,10.4,-0.2114,0.00013,18.87541]
[1778458538834,35.24,81787.68,10.4,-0.21178,0.00013,18.89487]
[1778458539499,35.24,81787.45,10.4,-0.21178,0.00013,18.8948]
[1778458539688,35.24,81787.45,10.4,-0.21178,0.00013,18.8948]
[1778458540560,35.23,81787.45,10.4,-0.21176,0.00013,18.89334]
[1778458540587,35.23,81787.45,10.4,-0.21176,0.00013,18.89334]
[1778458541051,35.23,81787.45,10.4,-0.21176,0.00013,18.89334]
[1778458541330,35.23,81787.45,10.4,-0.21176,0.00013,18.89334]
[1778458541365,35.23,81787.45,10.4,-0.21176,0.00013,18.89334]
[1778458543131,35.23,81775.11,10.4,-0.21331,0.00013,18.97122]
[1778458543207,35.23,81775.11,10.4,-0.21331,0.00013,18.97122]
[1778458543666,35.23,81776.57,10.4,-0.21312,0.00013,18.96174]
[1778458543667,35.23,81776.57,10.4,-0.21312,0.00013,18.96174]
[1778458543689,35.23,81776.57,10.4,-0.21312,0.00013,18.96174]
[1778458543701,35.23,81776.57,10.4,-0.21312,0.00013,18.96174]
[1778458543729,35.23,81776.57,10.4,-0.21312,0.00013,18.96174]
[1778458543800,35.23,81776.57,10.4,-0.21312,0.00013,18.96174]
[1778458544048,35.23,81776.57,10.4,-0.21312,0.00013,18.96174]
[1778458544337,35.23,81776.57,10.4,-0.21312,0.00013,18.96174]
[1778458545108,35.23,81775.24,10.4,-0.21328,0.00013,18.96994]
[1778458545221,35.23,81775.24,10.4,-0.21328,0.00013,18.96994]
[1778458545274,35.23,81775.24,10.4,-0.21328,0.00013,18.96994]
[1778458545355,35.23,81775.24,10.4,-0.21328,0.00013,18.96994]
[1778458545378,35.23,81775.24,10.4,-0.21328,0.00013,18.96994]
[1778458545347,35.23,81771.87,10.4,-0.2137,0.00013,18.99104]
[1778458545438,35.23,81771.87,10.4,-0.2137,0.00013,18.99104]
[1778458545471,35.23,81771.87,10.4,-0.2137,0.00013,18.99104]
[1778458545819,35.23,81771.87,10.4,-0.2137,0.00013,18.99104]
[1778458545957,35.23,81771.87,10.4,-0.2137,0.00013,18.99104]
[1778458545966,35.23,81771.87,10.4,-0.2137,0.00013,18.99104]
[1778458546350,35.23,81758.44,10.4,-0.21541,0.00013,19.07577]
[1778458547115,35.23,81746.41,10.4,-0.21693,0.00013,19.15086]
[1778458549087,35.23,81746.74,10.4,-0.21688,0.00013,19.14862]
[1778458550087,35.23,81750.13,10.4,-0.21645,0.00013,19.12712]
[1778458553014,35.22,81742.67,10.4,-0.21739,0.00013,19.1736]
[1778458555384,35.22,81742.59,10.4,-0.2174,0.00013,19.17369]
[1778458556202,35.22,81740.66,10.4,-0.21764,0.00013,19.18561]
[1778458557501,35.22,81741.33,10.4,-0.21754,0.00013,19.18094]
[1778458558841,35.22,81744.61,10.4,-0.21712,0.00013,19.16009]
[1778458558913,35.22,81744.61,10.4,-0.21712,0.00013,19.16009]
[1778458558984,35.22,81744.61,10.4,-0.21712,0.00013,19.16009]
[1778458559095,35.22,81744.61,10.4,-0.21712,0.00013,19.16009]
[1778458559547,35.22,81743.42,10.4,-0.21727,0.00013,19.16737]
[1778458563019,35.22,81740.93,10.4,-0.21757,0.00013,19.18236]
[1778458563149,35.22,81740.39,10.4,-0.21764,0.00013,19.18552]
[1778458565117,35.22,81734.72,10.4,-0.21836,0.00013,19.22091]
[1778458565124,35.22,81734.72,10.4,-0.21836,0.00013,19.22091]
[1778458565225,35.22,81733.96,10.4,-0.21845,0.00013,19.22543]
[1778458566333,35.22,81733.96,10.4,-0.21845,0.00013,19.22543]
[1778458569149,35.21,81739.67,10.4,-0.21771,0.00013,19.18879]
[1778458569213,35.21,81739.67,10.4,-0.21771,0.00013,19.18879]
[1778458571422,35.21,81729.2,10.4,-0.21904,0.00013,19.25375]
[1778458571830,35.21,81729.2,10.4,-0.21904,0.00013,19.25375]
[1778458572431,35.21,81729.2,10.4,-0.21904,0.00013,19.25375]
[1778458573044,35.21,81731.46,10.4,-0.21874,0.00013,19.23926]
[1778458573153,35.21,81731.46,10.4,-0.21874,0.00013,19.23926]
[1778458573633,35.21,81732.35,10.4,-0.21862,0.00013,19.23339]
[1778458574873,35.21,81736.68,10.4,-0.21806,0.00013,19.20592]
[1778458577426,35.21,81746.34,10.4,-0.21681,0.00013,19.14471]
[1778458577508,35.21,81748.18,10.4,-0.21657,0.00013,19.13294]
[1778458577560,35.21,81748.18,10.4,-0.21657,0.00013,19.13294]
[1778458577915,35.21,81748.18,10.4,-0.21657,0.00013,19.13294]
[1778458579897,35.2,81756.4,10.4,-0.21549,0.00013,19.07947]
[1778458580107,35.2,81756.4,10.4,-0.21549,0.00013,19.07947]
[1778458580154,35.2,81756.4,10.4,-0.21549,0.00013,19.07947]
[1778458580221,35.2,81756.4,10.4,-0.21549,0.00013,19.07947]
[1778458580417,35.2,81756.4,10.4,-0.21549,0.00013,19.07947]
[1778458580408,35.2,81755.67,10.4,-0.21557,0.00013,19.08323]
[1778458580713,35.2,81755.67,10.4,-0.21557,0.00013,19.08323]
[1778458580884,35.2,81755.67,10.4,-0.21557,0.00013,19.08323]
[1778458580924,35.2,81755.67,10.4,-0.21557,0.00013,19.08323]
[1778458581347,35.2,81755.67,10.4,-0.21557,0.00013,19.08323]
[1778458581392,35.2,81765.72,10.4,-0.21428,0.00013,19.01949]
[1778458582088,35.2,81765.72,10.4,-0.21428,0.00013,19.01949]
[1778458582391,35.2,81765.72,10.4,-0.21428,0.00013,19.01949]
[1778458582459,35.2,81780.21,10.4,-0.21244,0.00013,18.92753]
[1778458583019,35.2,81780.21,10.4,-0.21244,0.00013,18.92753]
[1778458583217,35.19,81789.42,10.4,-0.21125,0.00013,18.86725]
[1778458584565,35.19,81784.93,10.4,-0.21181,0.00013,18.8957]
[1778458585382,35.19,81784.93,10.4,-0.21181,0.00013,18.8957]
[1778458585480,35.19,81790.17,10.4,-0.21115,0.00013,18.86225]
[1778458585819,35.19,81790.17,10.4,-0.21115,0.00013,18.86225]
[1778458586521,35.19,81781.87,10.4,-0.21219,0.00013,18.91492]
[1778458587282,35.19,81781.87,10.4,-0.21219,0.00013,18.91492]
[1778458587451,35.19,81781.87,10.4,-0.21219,0.00013,18.91492]
[1778458587442,35.19,81761.03,10.4,-0.21483,0.00013,19.04682]
[1778458587544,35.19,81761.03,10.4,-0.21483,0.00013,19.04682]
[1778458588236,35.19,81761.03,10.4,-0.21483,0.00013,19.04682]
[1778458588253,35.19,81761.03,10.4,-0.21483,0.00013,19.04682]
[1778458588299,35.19,81765.2,10.4,-0.2143,0.00013,19.02015]
[1778458589141,35.19,81765.2,10.4,-0.2143,0.00013,19.02015]
[1778458589303,35.19,81774.84,10.4,-0.21307,0.00013,18.95895]
[1778458591811,35.19,81781.15,10.4,-0.21227,0.00013,18.91883]
[1778458593854,35.19,81775.63,10.4,-0.21294,0.00013,18.94927]
[1778458594364,35.19,81775.63,10.4,-0.21294,0.00013,18.94927]
[1778458594450,35.19,81777.85,10.4,-0.21266,0.00013,18.93514]
[1778458594650,35.19,81777.85,10.4,-0.21266,0.00013,18.93514]
[1778458595390,35.19,81777.85,10.4,-0.21266,0.00013,18.93514]
[1778458595490,35.19,81787.55,10.4,-0.21143,0.00013,18.87335]
[1778458596074,35.19,81787.55,10.4,-0.21143,0.00013,18.87335]
[1778458596135,35.19,81787.55,10.4,-0.21143,0.00013,18.87335]
[1778458599852,35.18,81777.41,10.4,-0.21268,0.00013,18.93646]
[1778458601656,35.18,81777.52,10.4,-0.21266,0.00013,18.93543]
[1778458602512,35.18,81784.99,10.4,-0.21172,0.00013,18.88781]
[1778458603788,35.18,81787.28,10.4,-0.21142,0.00013,18.87314]
[1778458604609,35.18,81786.15,10.4,-0.21157,0.00013,18.88024]
[1778458604618,35.18,81786.15,10.4,-0.21157,0.00013,18.88024]
[1778458604733,35.18,81786.15,10.4,-0.21157,0.00013,18.88024]
[1778458607454,35.18,81785.64,10.4,-0.21163,0.00013,18.88329]
[1778458609186,35.18,81792.03,10.4,-0.21082,0.00013,18.84245]
[1778458609573,35.18,81797.81,10.4,-0.21009,0.00013,18.80557]
[1778458610203,35.18,81797.81,10.4,-0.21009,0.00013,18.80557]
[1778458610549,35.18,81794.41,10.4,-0.21052,0.00013,18.82723]
[1778458612858,35.18,81797.21,10.4,-0.21016,0.00013,18.80935]
[1778458615259,35.18,81795.45,10.4,-0.21039,0.00013,18.82058]
[1778458616278,35.18,81795.36,10.4,-0.2104,0.00013,18.82114]
[1778458617677,35.18,81791.91,10.4,-0.21083,0.00013,18.84309]
[1778458617712,35.18,81791.91,10.4,-0.21083,0.00013,18.84309]
[1778458617732,35.18,81791.91,10.4,-0.21083,0.00013,18.84309]
[1778458618512,35.18,81791.91,10.4,-0.21083,0.00013,18.84309]
[1778458618758,35.18,81796.59,10.4,-0.21024,0.00013,18.81325]
[1778458619501,35.18,81803.11,10.4,-0.20942,0.00013,18.77167]
[1778458619962,35.18,81803.11,10.4,-0.20942,0.00013,18.77167]
[1778458619967,35.18,81803.11,10.4,-0.20942,0.00013,18.77167]
[1778458620101,35.18,81803.11,10.4,-0.20942,0.00013,18.77167]
[1778458620212,35.18,81803.11,10.4,-0.20942,0.00013,18.77167]
[1778458620226,35.18,81809.77,10.4,-0.20859,0.00013,18.72905]
[1778458620992,35.18,81809.77,10.4,-0.20859,0.00013,18.72905]
[1778458621376,35.18,81809.77,10.4,-0.20859,0.00013,18.72905]
[1778458621447,35.18,81823.24,10.4,-0.2069,0.00012,18.64266]
[1778458621629,35.18,81823.24,10.4,-0.2069,0.00012,18.64266]
[1778458621692,35.18,81823.24,10.4,-0.2069,0.00012,18.64266]
[1778458622365,35.18,81823.24,10.4,-0.2069,0.00012,18.64266]
[1778458622466,35.18,81838.44,10.4,-0.20502,0.00012,18.54503]
[1778458622978,35.18,81838.44,10.4,-0.20502,0.00012,18.54503]
[1778458623004,35.18,81838.44,10.4,-0.20502,0.00012,18.54503]
[1778458623349,35.18,81838.44,10.4,-0.20502,0.00012,18.54503]
[1778458623488,35.18,81839.85,10.4,-0.20484,0.00012,18.53586]
[1778458623909,35.18,81839.85,10.4,-0.20484,0.00012,18.53586]
[1778458624053,35.18,81839.85,10.4,-0.20484,0.00012,18.53586]
[1778458624119,35.18,81839.85,10.4,-0.20484,0.00012,18.53586]
[1778458624284,35.18,81839.85,10.4,-0.20484,0.00012,18.53586]
[1778458624298,35.18,81839.85,10.4,-0.20484,0.00012,18.53586]
[1778458624358,35.18,81823.71,10.4,-0.20684,0.00012,18.63952]
[1778458624604,35.18,81823.71,10.4,-0.20684,0.00012,18.63952]
[1778458625192,35.18,81823.71,10.4,-0.20684,0.00012,18.63952]
[1778458625193,35.18,81823.71,10.4,-0.20684,0.00012,18.63952]
[1778458625533,35.18,81825.93,10.4,-0.20656,0.00012,18.62522]
[1778458627276,35.18,81826.78,10.4,-0.20646,0.00012,18.61972]
[1778458629068,35.18,81829.47,10.4,-0.20612,0.00012,18.6024]
[1778458629843,35.18,81829.76,10.4,-0.20609,0.00012,18.60051]
[1778458629857,35.18,81829.76,10.4,-0.20609,0.00012,18.60051]
[1778458629870,35.18,81829.76,10.4,-0.20609,0.00012,18.60051]
[1778458630857,35.18,81827.4,10.4,-0.20638,0.00012,18.61563]
[1778458631489,35.18,81827.4,10.4,-0.20638,0.00012,18.61563]
[1778458636679,35.18,81819.43,10.4,-0.20736,0.00012,18.6662]
[1778458637389,35.18,81819.43,10.4,-0.20736,0.00012,18.6662]
[1778458637799,35.18,81819.73,10.4,-0.20732,0.00012,18.66416]
[1778458637874,35.18,81819.73,10.4,-0.20732,0.00012,18.66416]
[1778458638012,35.18,81819.73,10.4,-0.20732,0.00012,18.66416]
[1778458638025,35.18,81819.73,10.4,-0.20732,0.00012,18.66416]
[1778458638035,35.18,81819.73,10.4,-0.20732,0.00012,18.66416]
[1778458638210,35.18,81819.73,10.4,-0.20732,0.00012,18.66416]
[1778458638234,35.18,81819.73,10.4,-0.20732,0.00012,18.66416]
[1778458638258,35.18,81819.73,10.4,-0.20732,0.00012,18.66416]
[1778458638412,35.18,81812.32,10.4,-0.20824,0.00012,18.71147]
[1778458638637,35.18,81812.32,10.4,-0.20824,0.00012,18.71147]
[1778458638850,35.18,81812.32,10.4,-0.20824,0.00012,18.71147]
[1778458638873,35.18,81812.32,10.4,-0.20824,0.00012,18.71147]
[1778458639946,35.18,81806.59,10.4,-0.20896,0.00013,18.74822]
[1778458639986,35.18,81806.59,10.4,-0.20896,0.00013,18.74822]
[1778458640052,35.18,81806.59,10.4,-0.20896,0.00013,18.74822]
[1778458640122,35.18,81806.59,10.4,-0.20896,0.00013,18.74822]
[1778458640129,35.18,81806.59,10.4,-0.20896,0.00013,18.74822]
[1778458640166,35.18,81806.59,10.4,-0.20896,0.00013,18.74822]
[1778458640238,35.18,81806.59,10.4,-0.20896,0.00013,18.74822]
[1778458640453,35.18,81814.21,10.4,-0.20801,0.00012,18.69958]
[1778458640801,35.18,81814.21,10.4,-0.20801,0.00012,18.69958]
[1778458641720,35.18,81817.36,10.4,-0.20762,0.00012,18.67926]
[1778458641965,35.18,81817.36,10.4,-0.20762,0.00012,18.67926]
[1778458641990,35.18,81817.36,10.4,-0.20762,0.00012,18.67926]
[1778458642095,35.18,81817.36,10.4,-0.20762,0.00012,18.67926]
[1778458642227,35.18,81817.36,10.4,-0.20762,0.00012,18.67926]
[1778458642296,35.18,81817.36,10.4,-0.20762,0.00012,18.67926]
[1778458642507,35.18,81817.36,10.4,-0.20762,0.00012,18.67926]
[1778458642454,35.18,81775.49,10.4,-0.21287,0.00013,18.94601]
[1778458642641,35.18,81775.49,10.4,-0.21287,0.00013,18.94601]
[1778458642894,35.18,81775.49,10.4,-0.21287,0.00013,18.94601]
[1778458643247,35.18,81775.49,10.4,-0.21287,0.00013,18.94601]
[1778458643305,35.18,81761.37,10.4,-0.21467,0.00013,19.03559]
[1778458643977,35.18,81761.37,10.4,-0.21467,0.00013,19.03559]
[1778458643981,35.18,81761.37,10.4,-0.21467,0.00013,19.03559]
[1778458643990,35.18,81761.37,10.4,-0.21467,0.00013,19.03559]
[1778458644183,35.18,81757.17,10.4,-0.2152,0.00013,19.06188]
[1778458644928,35.18,81757.17,10.4,-0.2152,0.00013,19.06188]
[1778458645008,35.18,81757.17,10.4,-0.2152,0.00013,19.06188]
[1778458645068,35.18,81757.17,10.4,-0.2152,0.00013,19.06188]
[1778458645109,35.18,81757.17,10.4,-0.2152,0.00013,19.06188]
[1778458645183,35.18,81757.17,10.4,-0.2152,0.00013,19.06188]
[1778458645199,35.18,81757.17,10.4,-0.2152,0.00013,19.06188]
[1778458645477,35.18,81757.17,10.4,-0.2152,0.00013,19.06188]
[1778458645534,35.18,81736.18,10.4,-0.21788,0.00013,19.19406]
[1778458647726,35.18,81732.74,10.4,-0.21832,0.00013,19.21558]
[1778458647830,35.18,81732.74,10.4,-0.21832,0.00013,19.21558]
[1778458648439,35.17,81722.53,10.4,-0.21964,0.00013,19.27959]
[1778458650517,35.17,81725.59,10.4,-0.21924,0.00013,19.26025]
[1778458650557,35.17,81725.26,10.4,-0.21928,0.00013,19.2622]
[1778458650672,35.17,81725.26,10.4,-0.21928,0.00013,19.2622]
[1778458650694,35.17,81725.26,10.4,-0.21928,0.00013,19.2622]
[1778458651487,35.17,81708.91,10.4,-0.22136,0.00013,19.35988]
[1778458651895,35.17,81708.91,10.4,-0.22136,0.00013,19.35988]
[1778458652833,35.17,81713.23,10.4,-0.22079,0.00013,19.33275]
[1778458652887,35.17,81713.23,10.4,-0.22079,0.00013,19.33275]
[1778458653063,35.17,81713.23,10.4,-0.22079,0.00013,19.33275]
[1778458653117,35.17,81713.23,10.4,-0.22079,0.00013,19.33275]
[1778458653212,35.17,81713.23,10.4,-0.22079,0.00013,19.33275]
[1778458653454,35.17,81713.23,10.4,-0.22079,0.00013,19.33275]
[1778458653516,35.17,81728.61,10.4,-0.21881,0.00013,19.23628]
[1778458653617,35.17,81728.61,10.4,-0.21881,0.00013,19.23628]
[1778458654171,35.17,81728.61,10.4,-0.21881,0.00013,19.23628]
[1778458654179,35.17,81728.61,10.4,-0.21881,0.00013,19.23628]
[1778458654341,35.17,81728.61,10.4,-0.21881,0.00013,19.23628]
[1778458654493,35.17,81728.61,10.4,-0.21881,0.00013,19.23628]
[1778458654479,35.17,81736.9,10.4,-0.21774,0.00013,19.18404]
[1778458655501,35.17,81722.72,10.4,-0.21956,0.00013,19.27305]
[1778458656305,35.17,81722.72,10.4,-0.21956,0.00013,19.27305]
[1778458656372,35.17,81722.72,10.4,-0.21956,0.00013,19.27305]
[1778458656378,35.17,81722.72,10.4,-0.21956,0.00013,19.27305]
[1778458656533,35.17,81722.72,10.4,-0.21956,0.00013,19.27305]
[1778458656577,35.17,81726.36,10.4,-0.21909,0.00013,19.25006]
[1778458656993,35.17,81726.36,10.4,-0.21909,0.00013,19.25006]
[1778458656997,35.17,81726.36,10.4,-0.21909,0.00013,19.25006]
[1778458657574,35.17,81726.36,10.4,-0.21909,0.00013,19.25006]
[1778458657565,35.17,81737.52,10.4,-0.21765,0.00013,19.17966]
[1778458658299,35.17,81737.52,10.4,-0.21765,0.00013,19.17966]
[1778458658540,35.17,81721.04,10.4,-0.21977,0.00013,19.28312]
[1778458658847,35.17,81721.04,10.4,-0.21977,0.00013,19.28312]
[1778458659849,35.17,81716.46,10.4,-0.22036,0.00013,19.31178]
[1778458660972,35.17,81716.73,10.4,-0.22032,0.00013,19.31003]
[1778458661092,35.17,81716.73,10.4,-0.22032,0.00013,19.31003]
[1778458661528,35.17,81725.56,10.4,-0.21918,0.00013,19.25462]
[1778458662037,35.17,81725.56,10.4,-0.21918,0.00013,19.25462]
[1778458663018,35.17,81721.27,10.4,-0.21974,0.00013,19.28152]
[1778458663253,35.17,81721.27,10.4,-0.21974,0.00013,19.28152]
[1778458663379,35.17,81721.96,10.4,-0.21965,0.00013,19.27716]
[1778458663959,35.17,81721.96,10.4,-0.21965,0.00013,19.27716]
[1778458664370,35.17,81723.52,10.4,-0.21944,0.00013,19.26721]
[1778458665259,35.17,81723.52,10.4,-0.21944,0.00013,19.26721]
[1778458665330,35.17,81723.52,10.4,-0.21944,0.00013,19.26721]
[1778458665377,35.17,81723.82,10.4,-0.2194,0.00013,19.26531]
[1778458666081,35.17,81723.82,10.4,-0.2194,0.00013,19.26531]
[1778458666129,35.17,81723.82,10.4,-0.2194,0.00013,19.26531]
[1778458666177,35.17,81723.82,10.4,-0.2194,0.00013,19.26531]
[1778458666201,35.17,81723.82,10.4,-0.2194,0.00013,19.26531]
[1778458666266,35.17,81723.82,10.4,-0.2194,0.00013,19.26531]
[1778458666343,35.17,81723.82,10.4,-0.2194,0.00013,19.26531]
[1778458666588,35.17,81723.82,10.4,-0.2194,0.00013,19.26531]
[1778458666575,35.17,81707.18,10.4,-0.22155,0.00013,19.36931]
[1778458667511,35.17,81707.18,10.4,-0.22155,0.00013,19.36931]
[1778458668962,35.17,81703.98,10.4,-0.22197,0.00013,19.38923]
[1778458669570,35.17,81703.98,10.4,-0.22197,0.00013,19.38923]
[1778458669589,35.17,81704.63,10.4,-0.22188,0.00013,19.38514]
[1778458669706,35.17,81704.63,10.4,-0.22188,0.00013,19.38514]
[1778458669783,35.17,81704.63,10.4,-0.22188,0.00013,19.38514]
[1778458669796,35.17,81704.63,10.4,-0.22188,0.00013,19.38514]
[1778458669805,35.17,81704.63,10.4,-0.22188,0.00013,19.38514]
[1778458669866,35.17,81704.63,10.4,-0.22188,0.00013,19.38514]
[1778458669959,35.17,81704.63,10.4,-0.22188,0.00013,19.38514]
[1778458669969,35.17,81704.63,10.4,-0.22188,0.00013,19.38514]
[1778458670035,35.17,81704.63,10.4,-0.22188,0.00013,19.38514]
[1778458670065,35.17,81704.63,10.4,-0.22188,0.00013,19.38514]
[1778458670493,35.17,81704.63,10.4,-0.22188,0.00013,19.38514]
[1778458670499,35.17,81705.04,10.4,-0.22183,0.00013,19.38249]
[1778458671598,35.17,81705.04,10.4,-0.22183,0.00013,19.38249]
[1778458672673,35.17,81706.95,10.4,-0.22158,0.00013,19.37052]
[1778458672774,35.17,81706.95,10.4,-0.22158,0.00013,19.37052]
[1778458673229,35.17,81706.95,10.4,-0.22158,0.00013,19.37052]
[1778458673261,35.17,81706.95,10.4,-0.22158,0.00013,19.37052]
[1778458673396,35.17,81706.95,10.4,-0.22158,0.00013,19.37052]
[1778458673439,35.17,81687.25,10.4,-0.22414,0.00013,19.49322]
[1778458675289,35.17,81688.86,10.4,-0.22393,0.00013,19.48318]
[1778458675749,35.17,81693.52,10.4,-0.22332,0.00013,19.45417]
[1778458676222,35.17,81693.52,10.4,-0.22332,0.00013,19.45417]
[1778458676445,35.17,81693.52,10.4,-0.22332,0.00013,19.45417]
[1778458676461,35.17,81693.94,10.4,-0.22327,0.00013,19.45156]
[1778458676662,35.17,81693.94,10.4,-0.22327,0.00013,19.45156]
[1778458676716,35.17,81693.94,10.4,-0.22327,0.00013,19.45156]
[1778458678415,35.17,81698.36,10.4,-0.22269,0.00013,19.42392]
[1778458679325,35.17,81695.34,10.4,-0.22308,0.00013,19.44264]
[1778458680720,35.17,81701.24,10.4,-0.22231,0.00013,19.40568]
[1778458680760,35.17,81701.24,10.4,-0.22231,0.00013,19.40568]
[1778458680829,35.17,81701.24,10.4,-0.22231,0.00013,19.40568]
[1778458683371,35.17,81701.19,10.4,-0.22231,0.00013,19.40585]
[1778458683385,35.17,81701.19,10.4,-0.22231,0.00013,19.40585]
[1778458683414,35.17,81701.19,10.4,-0.22231,0.00013,19.40585]
[1778458683425,35.17,81701.19,10.4,-0.22231,0.00013,19.40585]
[1778458683614,35.17,81695.46,10.4,-0.22306,0.00013,19.44151]
[1778458683666,35.17,81695.46,10.4,-0.22306,0.00013,19.44151]
[1778458683728,35.17,81695.46,10.4,-0.22306,0.00013,19.44151]
[1778458684620,35.17,81688.83,10.4,-0.22392,0.00013,19.48283]
[1778458685206,35.17,81688.83,10.4,-0.22392,0.00013,19.48283]
[1778458685454,35.17,81688.83,10.4,-0.22392,0.00013,19.48283]
[1778458685612,35.17,81688.83,10.4,-0.22392,0.00013,19.48283]
[1778458685567,35.17,81688.15,10.4,-0.22401,0.00013,19.48696]
[1778458685754,35.17,81688.15,10.4,-0.22401,0.00013,19.48696]
[1778458686002,35.17,81688.15,10.4,-0.22401,0.00013,19.48696]
[1778458686920,35.17,81686.63,10.4,-0.22421,0.00013,19.49639]
[1778458688877,35.17,81688.7,10.4,-0.22394,0.00013,19.48347]
[1778458689950,35.17,81690.46,10.4,-0.22371,0.00013,19.4725]
[1778458689953,35.17,81690.46,10.4,-0.22371,0.00013,19.4725]
[1778458690403,35.17,81690.46,10.4,-0.22371,0.00013,19.4725]
[1778458690565,35.17,81693.04,10.4,-0.22337,0.00013,19.45643]
[1778458691571,35.17,81706.82,10.4,-0.22158,0.00013,19.37034]
[1778458693771,35.16,81713.0,10.4,-0.22077,0.00013,19.33151]
[1778458693773,35.16,81713.0,10.4,-0.22077,0.00013,19.33151]
[1778458693783,35.16,81713.0,10.4,-0.22077,0.00013,19.33151]
[1778458693806,35.16,81713.0,10.4,-0.22077,0.00013,19.33151]
[1778458694153,35.16,81713.0,10.4,-0.22077,0.00013,19.33151]
[1778458694460,35.16,81713.0,10.4,-0.22077,0.00013,19.33151]
[1778458694592,35.16,81722.86,10.4,-0.2195,0.00013,19.26973]
[1778458696560,35.16,81724.97,10.4,-0.21922,0.00013,19.25626]
[1778458696707,35.16,81725.05,10.4,-0.21921,0.00013,19.2556]
[1778458696920,35.16,81725.05,10.4,-0.21921,0.00013,19.2556]
[1778458697430,35.16,81725.05,10.4,-0.21921,0.00013,19.2556]
[1778458697613,35.16,81725.05,10.4,-0.21921,0.00013,19.2556]
[1778458697947,35.16,81731.44,10.4,-0.21838,0.00013,19.21532]
[1778458698055,35.16,81731.44,10.4,-0.21838,0.00013,19.21532]
[1778458698657,35.16,81746.64,10.4,-0.21643,0.00013,19.11946]
[1778458698846,35.16,81746.64,10.4,-0.21643,0.00013,19.11946]
[1778458703463,35.16,81745.98,10.4,-0.2165,0.00013,19.12332]
[1778458703971,35.16,81744.51,10.4,-0.21669,0.00013,19.13256]
[1778458704080,35.16,81744.51,10.4,-0.21669,0.00013,19.13256]
[1778458705018,35.16,81748.75,10.4,-0.21615,0.00013,19.1057]
[1778458707321,35.16,81758.31,10.4,-0.21493,0.00013,19.04519]
[1778458710082,35.16,81759.74,10.4,-0.21474,0.00013,19.03621]
[1778458710150,35.16,81759.52,10.4,-0.21477,0.00013,19.03763]
[1778458710805,35.16,81759.52,10.4,-0.21477,0.00013,19.03763]
[1778458710814,35.16,81763.15,10.4,-0.21431,0.00013,19.01454]
[1778458711720,35.16,81763.15,10.4,-0.21431,0.00013,19.01454]
[1778458711744,35.16,81759.53,10.4,-0.21474,0.00013,19.03295]
[1778458712706,35.16,81759.53,10.4,-0.21474,0.00013,19.03295]
[1778458712879,35.16,81759.53,10.4,-0.21474,0.00013,19.03295]
[1778458712956,35.16,81759.73,10.4,-0.21471,0.00013,19.03158]
[1778458717398,35.16,81756.35,10.4,-0.21514,0.00013,19.05301]
[1778458722821,35.16,81749.76,10.4,-0.21598,0.00013,19.09461]
[1778458724523,35.16,81749.76,10.4,-0.21598,0.00013,19.09461]
[1778458726122,35.16,81749.71,10.4,-0.21599,0.00013,19.09501]
[1778458731123,35.16,81756.75,10.4,-0.21509,0.00013,19.05057]
[1778458731997,35.16,81756.89,10.4,-0.21508,0.00013,19.04973]
[1778458732981,35.16,81755.64,10.4,-0.21524,0.00013,19.05768]
[1778458735404,35.16,81749.39,10.4,-0.21604,0.00013,19.09732]
[1778458735453,35.16,81749.39,10.4,-0.21604,0.00013,19.09732]
[1778458735599,35.16,81749.39,10.4,-0.21604,0.00013,19.09732]
[1778458735666,35.16,81749.39,10.4,-0.21604,0.00013,19.09732]
[1778458735677,35.16,81749.39,10.4,-0.21604,0.00013,19.09732]
[1778458735803,35.16,81749.39,10.4,-0.21604,0.00013,19.09732]
[1778458735914,35.16,81749.39,10.4,-0.21604,0.00013,19.09743]
[1778458736265,35.16,81749.39,10.4,-0.21604,0.00013,19.09743]
[1778458736301,35.16,81749.39,10.4,-0.21604,0.00013,19.09743]
[1778458736355,35.16,81749.39,10.4,-0.21604,0.00013,19.09743]
[1778458736479,35.16,81749.39,10.4,-0.21604,0.00013,19.09743]
[1778458736576,35.16,81749.39,10.4,-0.21604,0.00013,19.09743]
[1778458736626,35.16,81710.19,10.4,-0.22109,0.00013,19.34374]
[1778458736937,35.16,81710.19,10.4,-0.22109,0.00013,19.34374]
[1778458737690,35.16,81683.67,10.4,-0.22454,0.00013,19.5092]
[1778458738443,35.16,81683.67,10.4,-0.22454,0.00013,19.5092]
[1778458740017,35.16,81682.77,10.4,-0.22466,0.00013,19.51475]
[1778458742989,35.16,81681.05,10.4,-0.22489,0.00013,19.52545]
[1778458743093,35.16,81681.05,10.4,-0.22489,0.00013,19.52545]
[1778458743145,35.16,81681.05,10.4,-0.22489,0.00013,19.52545]
[1778458743369,35.16,81681.05,10.4,-0.22489,0.00013,19.52545]
[1778458743413,35.16,81681.05,10.4,-0.22489,0.00013,19.52545]
[1778458743516,35.16,81681.05,10.4,-0.22489,0.00013,19.52545]
[1778458743574,35.16,81681.05,10.4,-0.22489,0.00013,19.52545]
[1778458743822,35.16,81681.05,10.4,-0.22489,0.00013,19.52545]
[1778458743724,35.16,81679.56,10.4,-0.22508,0.00013,19.5347]
[1778458744029,35.16,81679.56,10.4,-0.22508,0.00013,19.5347]
[1778458744687,35.16,81646.82,10.4,-0.2294,0.00013,19.7371]
[1778458745297,35.16,81646.82,10.4,-0.2294,0.00013,19.7371]
[1778458746121,35.16,81646.65,10.4,-0.22942,0.00013,19.73816]
[1778458746215,35.16,81646.79,10.4,-0.2294,0.00013,19.73731]
[1778458747058,35.16,81646.79,10.4,-0.2294,0.00013,19.73731]
[1778458747091,35.16,81646.79,10.4,-0.2294,0.00013,19.73731]
[1778458747127,35.16,81646.79,10.4,-0.2294,0.00013,19.73731]
[1778458747482,35.16,81646.51,10.4,-0.22944,0.00013,19.73915]
[1778458747904,35.16,81646.51,10.4,-0.22944,0.00013,19.73915]
[1778458748157,35.16,81646.51,10.4,-0.22944,0.00013,19.73915]
[1778458748687,35.16,81646.51,10.4,-0.22944,0.00013,19.73915]
[1778458748862,35.16,81651.48,10.4,-0.22879,0.00013,19.70867]
[1778458749685,35.16,81651.48,10.4,-0.22879,0.00013,19.70867]
[1778458749699,35.16,81662.04,10.4,-0.22739,0.00013,19.64361]
[1778458749892,35.16,81662.04,10.4,-0.22739,0.00013,19.64361]
[1778458749945,35.16,81662.04,10.4,-0.22739,0.00013,19.64361]
[1778458749989,35.16,81662.04,10.4,-0.22739,0.00013,19.64361]
[1778458750522,35.16,81662.04,10.4,-0.22739,0.00013,19.64361]
[1778458750738,35.16,81662.04,10.4,-0.22739,0.00013,19.64361]
[1778458750774,35.16,81658.35,10.4,-0.22788,0.00013,19.66637]
[1778458750871,35.16,81658.35,10.4,-0.22788,0.00013,19.66637]
[1778458750954,35.16,81658.35,10.4,-0.22788,0.00013,19.66637]
[1778458751734,35.16,81658.35,10.4,-0.22788,0.00013,19.66637]
[1778458751724,35.17,81639.23,10.4,-0.23042,0.00013,19.7842]
[1778458751849,35.17,81639.23,10.4,-0.23042,0.00013,19.7842]
[1778458752143,35.17,81639.23,10.4,-0.23042,0.00013,19.7842]
[1778458752244,35.17,81640.72,10.4,-0.23022,0.00013,19.77513]
[1778458753089,35.17,81640.72,10.4,-0.23022,0.00013,19.77513]
[1778458753512,35.17,81640.72,10.4,-0.23022,0.00013,19.77513]
[1778458753742,35.17,81640.72,10.4,-0.23022,0.00013,19.77513]
[1778458753794,35.17,81640.72,10.4,-0.23022,0.00013,19.77513]
[1778458753792,35.17,81642.61,10.4,-0.22997,0.00013,19.76349]
[1778458754179,35.17,81642.61,10.4,-0.22997,0.00013,19.76349]
[1778458754243,35.17,81642.61,10.4,-0.22997,0.00013,19.76349]
[1778458754371,35.17,81642.61,10.4,-0.22997,0.00013,19.76349]
[1778458754654,35.17,81627.41,10.4,-0.23199,0.00013,19.85667]
[1778458756000,35.17,81623.23,10.4,-0.23255,0.00013,19.88218]
[1778458756597,35.17,81623.23,10.4,-0.23255,0.00013,19.88218]
[1778458756606,35.17,81623.23,10.4,-0.23255,0.00013,19.88218]
[1778458756628,35.17,81623.23,10.4,-0.23255,0.00013,19.88218]
[1778458756980,35.17,81622.17,10.4,-0.23269,0.00013,19.88859]
[1778458757089,35.17,81624.34,10.4,-0.2324,0.00013,19.87528]
[1778458758046,35.17,81624.34,10.4,-0.2324,0.00013,19.87528]
[1778458758073,35.17,81624.34,10.4,-0.2324,0.00013,19.87528]
[1778458758091,35.17,81624.34,10.4,-0.2324,0.00013,19.87528]
[1778458758293,35.17,81624.34,10.4,-0.2324,0.00013,19.87528]
[1778458758348,35.17,81624.34,10.4,-0.2324,0.00013,19.87528]
[1778458758450,35.17,81624.34,10.4,-0.2324,0.00013,19.87528]
[1778458758627,35.17,81624.34,10.4,-0.2324,0.00013,19.87528]
[1778458758769,35.17,81616.21,10.4,-0.23349,0.00013,19.92493]
[1778458758981,35.17,81616.21,10.4,-0.23349,0.00013,19.92493]
[1778458758999,35.17,81616.21,10.4,-0.23349,0.00013,19.92493]
[1778458759723,35.17,81604.9,10.4,-0.23501,0.00013,19.99392]
[1778458759922,35.17,81604.9,10.4,-0.23501,0.00013,19.99392]
[1778458761699,35.17,81603.46,10.4,-0.2352,0.00013,20.0027]
[1778458761784,35.17,81603.46,10.4,-0.2352,0.00013,20.0027]
[1778458762742,35.17,81602.28,10.4,-0.23536,0.00013,20.00989]
[1778458762336,35.17,81613.55,10.4,-0.23385,0.00013,19.94134]
[1778458763201,35.17,81613.55,10.4,-0.23385,0.00013,19.94134]
[1778458763220,35.17,81613.55,10.4,-0.23385,0.00013,19.94134]
[1778458763233,35.17,81613.55,10.4,-0.23385,0.00013,19.94134]
[1778458763399,35.17,81613.55,10.4,-0.23385,0.00013,19.94134]
[1778458763696,35.17,81613.55,10.4,-0.23385,0.00013,19.94134]
[1778458763761,35.17,81613.55,10.4,-0.23385,0.00013,19.94134]
[1778458763891,35.17,81613.55,10.4,-0.23385,0.00013,19.94134]
[1778458763581,35.17,81618.76,10.4,-0.23315,0.00013,19.9096]
[1778458763979,35.17,81618.76,10.4,-0.23315,0.00013,19.9096]
[1778458764101,35.17,81618.76,10.4,-0.23315,0.00013,19.9096]
[1778458764418,35.17,81618.76,10.4,-0.23315,0.00013,19.9096]
[1778458764582,35.17,81614.74,10.4,-0.23368,0.00013,19.93398]
[1778458765037,35.17,81614.74,10.4,-0.23368,0.00013,19.93398]
[1778458765150,35.17,81605.83,10.4,-0.23488,0.00013,19.98813]
[1778458766317,35.17,81605.83,10.4,-0.23488,0.00013,19.98813]
[1778458766704,35.17,81605.83,10.4,-0.23488,0.00013,19.98813]
[1778458767625,35.17,81604.44,10.4,-0.23507,0.00013,19.99661]
[1778458767644,35.17,81604.44,10.4,-0.23507,0.00013,19.99661]
[1778458767787,35.17,81604.24,10.4,-0.23509,0.00013,19.99785]
[1778458768806,35.17,81604.24,10.4,-0.23509,0.00013,19.99785]
[1778458768171,35.17,81618.2,10.4,-0.23322,0.00013,19.91288]
[1778458769288,35.17,81618.2,10.4,-0.23322,0.00013,19.91288]
[1778458769326,35.17,81618.2,10.4,-0.23322,0.00013,19.91288]
[1778458770166,35.17,81623.66,10.4,-0.23249,0.00013,19.87959]
[1778458770342,35.17,81623.66,10.4,-0.23249,0.00013,19.87959]
[1778458773200,35.17,81631.27,10.4,-0.23145,0.00013,19.82866]
[1778458773202,35.17,81631.27,10.4,-0.23145,0.00013,19.82866]
[1778458773220,35.17,81631.27,10.4,-0.23145,0.00013,19.82866]
[1778458773250,35.17,81631.27,10.4,-0.23145,0.00013,19.82866]
[1778458773378,35.17,81631.27,10.4,-0.23145,0.00013,19.82866]
[1778458773404,35.17,81631.27,10.4,-0.23145,0.00013,19.82866]
[1778458773678,35.17,81626.91,10.4,-0.23203,0.00013,19.85535]
[1778458774110,35.17,81626.91,10.4,-0.23203,0.00013,19.85535]
[1778458774518,35.17,81596.5,10.4,-0.23611,0.00013,20.04047]
[1778458774827,35.17,81596.5,10.4,-0.23611,0.00013,20.04047]
[1778458776181,35.17,81590.97,10.4,-0.23685,0.00013,20.07387]
[1778458777050,35.17,81590.97,10.4,-0.23685,0.00013,20.0738]
[1778458777065,35.17,81590.97,10.4,-0.23685,0.00013,20.0738]
[1778458777072,35.17,81590.97,10.4,-0.23685,0.00013,20.0738]
[1778458778692,35.17,81594.52,10.4,-0.23637,0.00013,20.05226]
[1778458778717,35.17,81594.52,10.4,-0.23637,0.00013,20.05226]
[1778458778750,35.17,81594.52,10.4,-0.23637,0.00013,20.05226]
[1778458779137,35.17,81595.14,10.4,-0.23629,0.00013,20.04846]
[1778458779264,35.17,81595.14,10.4,-0.23629,0.00013,20.04846]
[1778458779786,35.17,81574.96,10.4,-0.23902,0.00014,20.17022]
[1778458781165,35.17,81574.97,10.4,-0.23902,0.00014,20.17059]
[1778458781347,35.17,81574.97,10.4,-0.23902,0.00014,20.17059]
[1778458781751,35.17,81574.97,10.4,-0.23902,0.00014,20.17059]
[1778458781774,35.17,81574.92,10.4,-0.23904,0.00014,20.17132]
[1778458781908,35.17,81574.92,10.4,-0.23904,0.00014,20.17132]
[1778458781951,35.17,81574.92,10.4,-0.23904,0.00014,20.17132]
[1778458782286,35.17,81570.41,10.4,-0.23964,0.00014,20.19774]
[1778458783239,35.17,81570.41,10.4,-0.23964,0.00014,20.19774]
[1778458784111,35.17,81570.36,10.4,-0.23964,0.00014,20.19806]
[1778458784199,35.17,81570.36,10.4,-0.23964,0.00014,20.19806]
[1778458784300,35.17,81573.81,10.4,-0.23918,0.00014,20.17736]
[1778458785770,35.17,81573.81,10.4,-0.23918,0.00014,20.17736]
[1778458786444,35.16,81576.68,10.4,-0.23877,0.00014,20.15952]
[1778458787010,35.16,81576.88,10.4,-0.23875,0.00014,20.15827]
[1778458788008,35.16,81584.45,10.4,-0.23772,0.00014,20.11264]
[1778458788513,35.16,81597.55,10.4,-0.23595,0.00013,20.03349]
[1778458790343,35.16,81603.85,10.4,-0.2351,0.00013,19.99528]
[1778458791517,35.16,81601.86,10.4,-0.23537,0.00013,20.00737]
[1778458791828,35.16,81604.89,10.4,-0.23497,0.00013,19.98899]
[1778458792569,35.16,81604.89,10.4,-0.23497,0.00013,19.98899]
[1778458792593,35.16,81604.89,10.4,-0.23497,0.00013,19.98899]
[1778458792714,35.16,81604.89,10.4,-0.23497,0.00013,19.98899]
[1778458792863,35.16,81604.89,10.4,-0.23497,0.00013,19.98899]
[1778458792764,35.16,81609.71,10.4,-0.23432,0.00013,19.95968]
[1778458793115,35.16,81609.71,10.4,-0.23432,0.00013,19.95968]
[1778458793594,35.16,81609.71,10.4,-0.23432,0.00013,19.95968]
[1778458793816,35.16,81560.72,10.4,-0.24094,0.00014,20.2553]
[1778458794451,35.16,81563.6,10.4,-0.24055,0.00014,20.23802]
[1778458796614,35.16,81564.98,10.4,-0.24036,0.00014,20.22973]
[1778458797217,35.16,81567.87,10.4,-0.23997,0.00014,20.2124]
[1778458797444,35.16,81567.87,10.4,-0.23997,0.00014,20.2124]
[1778458798484,35.16,81568.03,10.4,-0.23995,0.00014,20.21145]
[1778458798485,35.16,81568.03,10.4,-0.23995,0.00014,20.21145]
[1778458798862,35.16,81568.86,10.4,-0.23984,0.00014,20.20648]
[1778458798874,35.16,81568.86,10.4,-0.23984,0.00014,20.20648]
[1778458799737,35.16,81568.86,10.4,-0.23984,0.00014,20.20648]
[1778458801114,35.16,81571.62,10.4,-0.23946,0.00014,20.18998]
[1778458801138,35.16,81571.62,10.4,-0.23946,0.00014,20.18998]
[1778458801169,35.16,81571.62,10.4,-0.23946,0.00014,20.18998]
[1778458801899,35.16,81571.62,10.4,-0.23946,0.00014,20.18998]
[1778458801806,35.17,81582.29,10.4,-0.23802,0.00014,20.12584]
[1778458802057,35.17,81582.29,10.4,-0.23802,0.00014,20.12584]
[1778458802339,35.17,81582.29,10.4,-0.23802,0.00014,20.12584]
[1778458802692,35.17,81582.29,10.4,-0.23802,0.00014,20.12584]
[1778458802700,35.17,81582.29,10.4,-0.23802,0.00014,20.12584]
[1778458802809,35.17,81582.29,10.4,-0.23802,0.00014,20.12584]
[1778458802830,35.17,81602.48,10.4,-0.23529,0.00013,20.0038]
[1778458803547,35.17,81602.48,10.4,-0.23529,0.00013,20.0038]
[1778458803648,35.17,81594.53,10.4,-0.23637,0.00013,20.0521]
[1778458805085,35.17,81599.05,10.4,-0.23576,0.00013,20.02471]
[1778458805607,35.17,81599.05,10.4,-0.23576,0.00013,20.02471]
[1778458805805,35.17,81609.2,10.4,-0.23439,0.00013,19.96313]
[1778458806632,35.17,81609.2,10.4,-0.23439,0.00013,19.96313]
[1778458806775,35.17,81617.13,10.4,-0.23333,0.00013,19.91489]
[1778458806880,35.17,81617.13,10.4,-0.23333,0.00013,19.91489]
[1778458807048,35.17,81617.13,10.4,-0.23333,0.00013,19.91489]
[1778458807463,35.17,81632.08,10.4,-0.23133,0.00013,19.8235]
[1778458810602,35.17,81633.35,10.4,-0.23117,0.00013,19.81574]
[1778458811112,35.17,81633.64,10.4,-0.23113,0.00013,19.81398]
[1778458811160,35.17,81633.64,10.4,-0.23113,0.00013,19.81398]
[1778458811189,35.17,81633.64,10.4,-0.23113,0.00013,19.81398]
[1778458811316,35.17,81633.64,10.4,-0.23113,0.00013,19.81398]
[1778458811322,35.17,81633.64,10.4,-0.23113,0.00013,19.81398]
[1778458811437,35.17,81633.64,10.4,-0.23113,0.00013,19.81398]
[1778458811636,35.17,81633.64,10.4,-0.23113,0.00013,19.81398]
[1778458811879,35.17,81633.64,10.4,-0.23113,0.00013,19.81398]
[1778458811851,35.17,81595.8,10.4,-0.23619,0.00013,20.04433]
[1778458812162,35.17,81595.8,10.4,-0.23619,0.00013,20.04433]
[1778458812618,35.17,81572.46,10.4,-0.23935,0.00014,20.18504]
[1778458813165,35.17,81572.46,10.4,-0.23935,0.00014,20.18504]
[1778458813700,35.17,81572.17,10.4,-0.23939,0.00014,20.18703]
[1778458814533,35.17,81572.17,10.4,-0.23939,0.00014,20.18703]
[1778458814572,35.17,81572.17,10.4,-0.23939,0.00014,20.18703]
[1778458814765,35.17,81572.17,10.4,-0.23939,0.00014,20.18703]
[1778458814777,35.17,81572.17,10.4,-0.23939,0.00014,20.18703]
[1778458814888,35.17,81572.17,10.4,-0.23939,0.00014,20.18703]
[1778458814795,35.17,81570.13,10.4,-0.23967,0.00014,20.19922]
[1778458815032,35.17,81570.13,10.4,-0.23967,0.00014,20.19922]
[1778458815215,35.17,81570.13,10.4,-0.23967,0.00014,20.19922]
[1778458815559,35.17,81570.13,10.4,-0.23967,0.00014,20.19922]
[1778458815792,35.17,81522.71,10.4,-0.24616,0.00014,20.4816]
[1778458816429,35.17,81522.71,10.4,-0.24616,0.00014,20.4816]
[1778458816575,35.17,81521.91,10.4,-0.24627,0.00014,20.48626]
[1778458819277,35.17,81524.92,10.4,-0.24586,0.00014,20.46852]
[1778458819283,35.17,81524.92,10.4,-0.24586,0.00014,20.46852]
[1778458819457,35.17,81524.92,10.4,-0.24586,0.00014,20.46852]
[1778458819602,35.17,81524.03,10.4,-0.24598,0.00014,20.47382]
[1778458820027,35.17,81524.03,10.4,-0.24598,0.00014,20.47382]
[1778458820087,35.17,81524.03,10.4,-0.24598,0.00014,20.47382]
[1778458820087,35.17,81524.03,10.4,-0.24598,0.00014,20.47382]
[1778458820575,35.17,81524.03,10.4,-0.24598,0.00014,20.47382]
[1778458820781,35.17,81503.87,10.4,-0.24877,0.00014,20.59243]
[1778458821903,35.17,81508.7,10.4,-0.2481,0.00014,20.56403]
[1778458822147,35.17,81508.7,10.4,-0.2481,0.00014,20.56403]
[1778458822384,35.17,81508.7,10.4,-0.2481,0.00014,20.56403]
[1778458822399,35.17,81508.7,10.4,-0.2481,0.00014,20.56403]
[1778458822581,35.17,81508.7,10.4,-0.2481,0.00014,20.56403]
[1778458822636,35.17,81519.46,10.4,-0.24661,0.00014,20.50067]
[1778458823317,35.17,81519.46,10.4,-0.24661,0.00014,20.50067]
[1778458823756,35.17,81522.46,10.4,-0.24619,0.00014,20.48289]
[1778458824138,35.17,81522.46,10.4,-0.24619,0.00014,20.48289]
[1778458824261,35.17,81522.46,10.4,-0.24619,0.00014,20.48289]
[1778458824646,35.17,81531.14,10.4,-0.245,0.00014,20.43161]
[1778458824887,35.17,81531.14,10.4,-0.245,0.00014,20.43161]
[1778458824889,35.17,81531.14,10.4,-0.245,0.00014,20.43161]
[1778458824907,35.17,81531.14,10.4,-0.245,0.00014,20.43161]
[1778458825363,35.17,81531.14,10.4,-0.245,0.00014,20.43161]
[1778458825452,35.17,81531.14,10.4,-0.245,0.00014,20.43161]
[1778458825590,35.17,81531.14,10.4,-0.245,0.00014,20.43161]
[1778458825754,35.17,81531.14,10.4,-0.245,0.00014,20.43161]
[1778458825818,35.17,81516.47,10.4,-0.24702,0.00014,20.51821]
[1778458826379,35.17,81516.47,10.4,-0.24702,0.00014,20.51821]
[1778458826675,35.17,81502.34,10.4,-0.24898,0.00014,20.60119]
[1778458828169,35.17,81501.38,10.4,-0.24911,0.00014,20.60681]
[1778458828817,35.17,81501.34,10.4,-0.24912,0.00014,20.60704]
[1778458828928,35.17,81501.34,10.4,-0.24912,0.00014,20.60704]
[1778458829051,35.17,81501.34,10.4,-0.24912,0.00014,20.60704]
[1778458829967,35.17,81501.34,10.4,-0.24912,0.00014,20.60704]
[1778458830041,35.17,81501.34,10.4,-0.24912,0.00014,20.60704]
[1778458829694,35.17,81510.17,10.4,-0.24789,0.00014,20.55523]
[1778458830203,35.17,81510.17,10.4,-0.24789,0.00014,20.55523]
[1778458830258,35.17,81510.17,10.4,-0.24789,0.00014,20.55523]
[1778458830309,35.17,81510.17,10.4,-0.24789,0.00014,20.55523]
[1778458830567,35.17,81510.17,10.4,-0.24789,0.00014,20.55523]
[1778458830730,35.17,81510.17,10.4,-0.24789,0.00014,20.55523]
[1778458830855,35.17,81479.37,10.4,-0.25218,0.00014,20.73514]
[1778458830943,35.17,81479.37,10.4,-0.25218,0.00014,20.73514]
[1778458831137,35.17,81479.37,10.4,-0.25218,0.00014,20.73514]
[1778458831238,35.17,81479.37,10.4,-0.25218,0.00014,20.73514]
[1778458831883,35.17,81484.91,10.4,-0.25137,0.00014,20.6986]
[1778458833641,35.17,81491.37,10.4,-0.25047,0.00014,20.66085]
[1778458833730,35.17,81491.37,10.4,-0.25047,0.00014,20.66085]
[1778458833895,35.17,81484.35,10.4,-0.25145,0.00014,20.70168]
[1778458833951,35.17,81484.35,10.4,-0.25145,0.00014,20.70168]
[1778458834230,35.17,81484.35,10.4,-0.25145,0.00014,20.70168]
[1778458834732,35.17,81471.79,10.4,-0.25321,0.00014,20.77467]
[1778458834912,35.17,81471.79,10.4,-0.25321,0.00014,20.77467]
[1778458835745,35.17,81471.79,10.4,-0.25321,0.00014,20.77467]
[1778458836355,35.17,81471.21,10.4,-0.25329,0.00014,20.77804]
[1778458836618,35.17,81471.21,10.4,-0.25329,0.00014,20.77804]
[1778458836806,35.17,81471.21,10.4,-0.25329,0.00014,20.77804]
[1778458836891,35.17,81479.86,10.4,-0.25208,0.00014,20.72788]
[1778458837211,35.17,81479.86,10.4,-0.25208,0.00014,20.72788]
[1778458837761,35.17,81462.27,10.4,-0.25454,0.00014,20.82974]
[1778458839776,35.17,81473.17,10.4,-0.25301,0.00014,20.76665]
[1778458840444,35.17,81473.17,10.4,-0.25301,0.00014,20.76665]
[1778458840480,35.17,81473.17,10.4,-0.25301,0.00014,20.76665]
[1778458840879,35.17,81473.17,10.4,-0.25301,0.00014,20.76665]
[1778458840946,35.17,81473.17,10.4,-0.25301,0.00014,20.76665]
[1778458840796,35.17,81456.25,10.4,-0.25539,0.00014,20.86433]
[1778458841211,35.17,81456.25,10.4,-0.25539,0.00014,20.86433]
[1778458841275,35.17,81456.25,10.4,-0.25539,0.00014,20.86433]
[1778458841428,35.17,81456.25,10.4,-0.25539,0.00014,20.86433]
[1778458841688,35.17,81456.25,10.4,-0.25539,0.00014,20.86433]
[1778458841802,35.17,81455.52,10.4,-0.25549,0.00014,20.86863]
[1778458842437,35.17,81455.52,10.4,-0.25549,0.00014,20.86863]
[1778458842913,35.17,81455.3,10.4,-0.25552,0.00014,20.86979]
[1778458842964,35.17,81455.3,10.4,-0.25552,0.00014,20.86979]
[1778458843461,35.17,81455.3,10.4,-0.25552,0.00014,20.86979]
[1778458843655,35.17,81455.3,10.4,-0.25552,0.00014,20.86979]
[1778458843838,35.17,81455.3,10.4,-0.25552,0.00014,20.86979]
[1778458843818,35.17,81434.06,10.4,-0.25852,0.00014,20.9914]
[1778458844512,35.17,81434.06,10.4,-0.25852,0.00014,20.9914]
[1778458844822,35.17,81422.19,10.4,-0.26021,0.00014,21.05885]
[1778458845062,35.17,81422.19,10.4,-0.26021,0.00014,21.05885]
[1778458845483,35.17,81422.19,10.4,-0.26021,0.00014,21.05885]
[1778458845563,35.17,81422.19,10.4,-0.26021,0.00014,21.05885]
[1778458846131,35.16,81422.09,10.4,-0.26021,0.00014,21.05909]
[1778458846307,35.16,81422.09,10.4,-0.26021,0.00014,21.05909]
[1778458846333,35.16,81422.09,10.4,-0.26021,0.00014,21.05909]
[1778458846345,35.16,81422.09,10.4,-0.26021,0.00014,21.05909]
[1778458846375,35.16,81422.09,10.4,-0.26021,0.00014,21.05909]
[1778458846422,35.16,81422.09,10.4,-0.26021,0.00014,21.05909]
[1778458846493,35.16,81422.09,10.4,-0.26021,0.00014,21.05909]
[1778458846611,35.16,81422.09,10.4,-0.26021,0.00014,21.05909]
[1778458846836,35.16,81413.32,10.4,-0.26145,0.00014,21.10846]
[1778458847701,35.16,81413.32,10.4,-0.26145,0.00014,21.10846]
[1778458847892,35.16,81413.32,10.4,-0.26145,0.00014,21.10846]
[1778458847917,35.16,81410.74,10.4,-0.26183,0.00014,21.12321]
[1778458847965,35.16,81410.74,10.4,-0.26183,0.00014,21.12321]
[1778458848850,35.16,81418.76,10.4,-0.26066,0.00014,21.07691]
[1778458848968,35.16,81418.76,10.4,-0.26066,0.00014,21.07691]
[1778458849152,35.16,81418.76,10.4,-0.26066,0.00014,21.07691]
[1778458849822,35.16,81418.76,10.4,-0.26066,0.00014,21.07691]
[1778458849925,35.16,81422.98,10.4,-0.26005,0.00014,21.05254]
[1778458849942,35.16,81422.98,10.4,-0.26005,0.00014,21.05254]
[1778458849978,35.16,81422.98,10.4,-0.26005,0.00014,21.05254]
[1778458850643,35.16,81422.98,10.4,-0.26005,0.00014,21.05254]
[1778458850888,35.16,81422.98,10.4,-0.26005,0.00014,21.05254]
[1778458850903,35.16,81440.09,10.4,-0.25762,0.00014,20.95492]
[1778458851958,35.16,81444.04,10.4,-0.25706,0.00014,20.93228]
[1778458852731,35.16,81444.04,10.4,-0.25706,0.00014,20.93228]
[1778458852755,35.16,81444.04,10.4,-0.25706,0.00014,20.93228]
[1778458852790,35.16,81444.04,10.4,-0.25706,0.00014,20.93228]
[1778458852882,35.15,81462.23,10.4,-0.25448,0.00014,20.82697]
[1778458853064,35.15,81462.23,10.4,-0.25448,0.00014,20.82697]
[1778458853892,35.15,81480.91,10.4,-0.25186,0.00014,20.71861]
[1778458854319,35.15,81480.91,10.4,-0.25186,0.00014,20.71861]
[1778458854798,35.15,81480.91,10.4,-0.25186,0.00014,20.71861]
[1778458854833,35.15,81480.91,10.4,-0.25186,0.00014,20.71861]
[1778458854907,35.15,81489.76,10.4,-0.25062,0.00014,20.66703]
[1778458855693,35.15,81489.76,10.4,-0.25062,0.00014,20.66703]
[1778458855718,35.15,81489.76,10.4,-0.25062,0.00014,20.66703]
[1778458855914,35.15,81501.46,10.4,-0.24899,0.00014,20.59854]
[1778458857280,35.15,81507.05,10.4,-0.24822,0.00014,20.56574]
[1778458857416,35.15,81507.05,10.4,-0.24822,0.00014,20.56574]
[1778458857504,35.15,81507.05,10.4,-0.24822,0.00014,20.56574]
[1778458857674,35.15,81507.05,10.4,-0.24822,0.00014,20.56574]
[1778458857697,35.15,81507.05,10.4,-0.24822,0.00014,20.56574]
[1778458857740,35.15,81507.05,10.4,-0.24822,0.00014,20.56574]
[1778458857916,35.15,81507.05,10.4,-0.24822,0.00014,20.56574]
[1778458857957,35.15,81507.05,10.4,-0.24822,0.00014,20.56574]
[1778458857930,35.15,81503.23,10.4,-0.24875,0.00014,20.58819]
[1778458858024,35.15,81503.23,10.4,-0.24875,0.00014,20.58819]
[1778458858178,35.15,81503.23,10.4,-0.24875,0.00014,20.58819]
[1778458858549,35.15,81503.23,10.4,-0.24875,0.00014,20.58819]
[1778458858652,35.15,81503.23,10.4,-0.24875,0.00014,20.58819]
[1778458858935,35.15,81489.46,10.4,-0.25067,0.00014,20.66894]
[1778458860232,35.15,81489.46,10.4,-0.25067,0.00014,20.66886]
[1778458860640,35.15,81489.46,10.4,-0.25067,0.00014,20.66886]
[1778458860660,35.15,81489.62,10.4,-0.25064,0.00014,20.66786]
[1778458861129,35.15,81489.62,10.4,-0.25064,0.00014,20.66786]
[1778458861280,35.15,81489.62,10.4,-0.25064,0.00014,20.66786]
[1778458861291,35.15,81489.62,10.4,-0.25064,0.00014,20.66786]
[1778458861714,35.15,81489.62,10.4,-0.25064,0.00014,20.66786]
[1778458861914,35.15,81482.24,10.4,-0.25167,0.00014,20.71093]
[1778458863366,35.15,81485.94,10.4,-0.25116,0.00014,20.6894]
[1778458863372,35.15,81485.94,10.4,-0.25116,0.00014,20.6894]
[1778458863456,35.15,81485.94,10.4,-0.25116,0.00014,20.6894]
[1778458863840,35.15,81487.05,10.4,-0.251,0.00014,20.68295]
[1778458864615,35.15,81487.05,10.4,-0.251,0.00014,20.68295]
[1778458864812,35.15,81498.39,10.4,-0.24942,0.00014,20.6167]
[1778458865045,35.15,81498.39,10.4,-0.24942,0.00014,20.6167]
[1778458865088,35.15,81498.39,10.4,-0.24942,0.00014,20.6167]
[1778458865175,35.15,81498.39,10.4,-0.24942,0.00014,20.6167]
[1778458865184,35.15,81498.39,10.4,-0.24942,0.00014,20.6167]
[1778458865769,35.15,81509.26,10.4,-0.24792,0.00014,20.55301]
[1778458865994,35.15,81509.26,10.4,-0.24792,0.00014,20.55301]
[1778458866525,35.15,81509.26,10.4,-0.24792,0.00014,20.55301]
[1778458866902,35.15,81509.26,10.4,-0.24792,0.00014,20.55301]
[1778458866903,35.15,81509.26,10.4,-0.24792,0.00014,20.55301]
[1778458866910,35.15,81509.26,10.4,-0.24792,0.00014,20.55301]
[1778458866533,35.15,81520.01,10.4,-0.24643,0.00014,20.48973]
[1778458867890,35.15,81520.01,10.4,-0.24643,0.00014,20.48973]
[1778458869028,35.15,81532.99,10.4,-0.24464,0.00014,20.41286]
[1778458870870,35.15,81535.41,10.4,-0.24431,0.00014,20.39852]
[1778458870911,35.15,81535.41,10.4,-0.24431,0.00014,20.39852]
[1778458871655,35.15,81538.61,10.4,-0.24387,0.00014,20.37955]
[1778458873853,35.15,81536.96,10.4,-0.2441,0.00014,20.38944]
[1778458874093,35.15,81539.25,10.4,-0.24378,0.00014,20.37587]
[1778458874789,35.15,81539.25,10.4,-0.24378,0.00014,20.37587]
[1778458874827,35.15,81539.25,10.4,-0.24378,0.00014,20.37587]
[1778458874921,35.15,81538.8,10.4,-0.24385,0.00014,20.37859]
[1778458876154,35.15,81543.27,10.4,-0.24323,0.00014,20.35195]
[1778458880348,35.15,81548.86,10.4,-0.24247,0.00014,20.31864]
[1778458880922,35.15,81548.86,10.4,-0.24247,0.00014,20.31864]
[1778458881768,35.15,81549.43,10.4,-0.24239,0.00014,20.31523]
[1778458881782,35.15,81549.43,10.4,-0.24239,0.00014,20.31523]
[1778458881897,35.15,81549.43,10.4,-0.24239,0.00014,20.31523]
[1778458881902,35.15,81549.63,10.4,-0.24236,0.00014,20.31398]
[1778458882795,35.15,81549.63,10.4,-0.24236,0.00014,20.31398]
[1778458883469,35.15,81555.58,10.4,-0.24155,0.00014,20.27847]
[1778458886470,35.15,81557.17,10.4,-0.24133,0.00014,20.26882]
[1778458886476,35.15,81557.17,10.4,-0.24133,0.00014,20.26882]
[1778458886899,35.15,81557.17,10.4,-0.24133,0.00014,20.26882]
[1778458886912,35.15,81559.0,10.4,-0.24108,0.00014,20.25782]
[1778458888536,35.15,81560.01,10.4,-0.24094,0.00014,20.25178]
[1778458888544,35.15,81560.01,10.4,-0.24094,0.00014,20.25178]
[1778458890628,35.15,81568.33,10.4,-0.2398,0.00014,20.20167]
[1778458891269,35.15,81570.15,10.4,-0.23955,0.00014,20.1907]
[1778458893315,35.15,81572.66,10.4,-0.23918,0.00014,20.17109]
[1778458893362,35.15,81572.66,10.4,-0.23918,0.00014,20.17109]
[1778458894421,35.15,81562.88,10.4,-0.24051,0.00014,20.22977]
[1778458895712,35.15,81562.88,10.4,-0.24051,0.00014,20.22977]
[1778458898941,35.15,81569.68,10.4,-0.23958,0.00014,20.18872]
[1778458901735,35.15,81577.1,10.4,-0.23857,0.00014,20.14414]
[1778458902249,35.15,81578.02,10.4,-0.23845,0.00014,20.13862]
[1778458902448,35.15,81578.02,10.4,-0.23845,0.00014,20.13862]
[1778458902886,35.15,81591.27,10.4,-0.23665,0.00013,20.05866]
[1778458903950,35.15,81591.27,10.4,-0.23665,0.00013,20.05866]
[1778458904861,35.15,81595.17,10.4,-0.23613,0.00013,20.03509]
[1778458906323,35.15,81607.36,10.4,-0.23449,0.00013,19.9612]
[1778458906918,35.15,81607.36,10.4,-0.23449,0.00013,19.9612]
[1778458907291,35.15,81610.3,10.4,-0.2341,0.00013,19.94354]
[1778458907872,35.15,81611.52,10.4,-0.23394,0.00013,19.93613]
[1778458910988,35.15,81610.66,10.4,-0.23405,0.00013,19.94136]
[1778458911033,35.15,81613.01,10.4,-0.23374,0.00013,19.92705]
[1778458911494,35.15,81613.01,10.4,-0.23374,0.00013,19.92705]
[1778458912221,35.15,81619.13,10.4,-0.23292,0.00013,19.88991]
[1778458912902,35.15,81619.13,10.4,-0.23292,0.00013,19.88991]
[1778458915604,35.15,81620.98,10.4,-0.23267,0.00013,19.87857]
[1778458915613,35.15,81620.98,10.4,-0.23267,0.00013,19.87857]
[1778458915818,35.15,81627.33,10.4,-0.23182,0.00013,19.83978]
[1778458918882,35.15,81628.8,10.4,-0.23163,0.00013,19.83072]
[1778458919606,35.15,81625.28,10.4,-0.23209,0.00013,19.85218]
[1778458919702,35.15,81616.51,10.4,-0.23326,0.00013,19.90558]
[1778458921498,35.15,81613.74,10.4,-0.23363,0.00013,19.92243]
[1778458921600,35.15,81617.36,10.4,-0.23315,0.00013,19.90037]
[1778458922247,35.15,81617.36,10.4,-0.23315,0.00013,19.90037]
[1778458923059,35.15,81619.85,10.4,-0.23282,0.00013,19.88518]
[1778458923066,35.15,81619.85,10.4,-0.23282,0.00013,19.88518]
[1778458924024,35.15,81619.85,10.4,-0.23282,0.00013,19.88518]
[1778458924055,35.15,81618.25,10.4,-0.23303,0.00013,19.89483]
[1778458926117,35.15,81624.39,10.4,-0.2322,0.00013,19.85702]
[1778458926118,35.15,81624.39,10.4,-0.2322,0.00013,19.85702]
[1778458926179,35.15,81624.39,10.4,-0.2322,0.00013,19.85702]
[1778458926263,35.15,81624.39,10.4,-0.2322,0.00013,19.85702]
[1778458926945,35.15,81630.89,10.4,-0.23133,0.00013,19.81711]
[1778458928165,35.15,81632.11,10.4,-0.23117,0.00013,19.80964]
[1778458928455,35.15,81627.8,10.4,-0.23174,0.00013,19.83587]
[1778458929061,35.15,81627.8,10.4,-0.23174,0.00013,19.83587]
[1778458929562,35.15,81627.8,10.4,-0.23174,0.00013,19.83587]
[1778458929607,35.15,81627.8,10.4,-0.23174,0.00013,19.83587]
[1778458929810,35.15,81625.47,10.4,-0.23205,0.00013,19.85002]
[1778458931329,35.15,81630.27,10.4,-0.23141,0.00013,19.82066]
[1778458932812,35.15,81628.77,10.4,-0.2316,0.00013,19.82964]
[1778458932887,35.15,81628.61,10.4,-0.23162,0.00013,19.83027]
[1778458933362,35.15,81628.61,10.4,-0.23162,0.00013,19.83027]
[1778458933399,35.15,81628.61,10.4,-0.23162,0.00013,19.83027]
[1778458933496,35.15,81627.24,10.4,-0.2318,0.00013,19.83865]
[1778458934785,35.15,81627.24,10.4,-0.2318,0.00013,19.83865]
[1778458935855,35.15,81627.12,10.4,-0.23181,0.00013,19.83902]
[1778458935954,35.14,81627.59,10.4,-0.23174,0.00013,19.83592]
[1778458937407,35.14,81632.84,10.4,-0.23104,0.00013,19.80347]
[1778458937726,35.14,81632.84,10.4,-0.23104,0.00013,19.80347]
[1778458937793,35.14,81632.84,10.4,-0.23104,0.00013,19.80347]
[1778458937824,35.14,81632.84,10.4,-0.23104,0.00013,19.80347]
[1778458937890,35.14,81629.86,10.4,-0.23143,0.00013,19.82147]
[1778458939103,35.14,81624.2,10.4,-0.23218,0.00013,19.8561]
[1778458939457,35.14,81624.2,10.4,-0.23218,0.00013,19.8561]
[1778458940129,35.14,81630.08,10.4,-0.23139,0.00013,19.81976]
[1778458940782,35.14,81630.08,10.4,-0.23139,0.00013,19.81976]
[1778458940853,35.14,81634.55,10.4,-0.23079,0.00013,19.7922]
[1778458942171,35.14,81634.55,10.4,-0.23079,0.00013,19.7922]
[1778458943385,35.14,81634.64,10.4,-0.23077,0.00013,19.79114]
[1778458943419,35.14,81634.64,10.4,-0.23077,0.00013,19.79114]
[1778458943777,35.14,81640.89,10.4,-0.22994,0.00013,19.75265]
[1778458944816,35.14,81640.89,10.4,-0.22994,0.00013,19.75265]
[1778458944915,35.14,81640.72,10.4,-0.22996,0.00013,19.75369]
[1778458945224,35.14,81640.72,10.4,-0.22996,0.00013,19.75369]
[1778458946048,35.14,81640.72,10.4,-0.22996,0.00013,19.75369]
[1778458945921,35.14,81640.96,10.4,-0.22992,0.00013,19.75206]
[1778458947697,35.14,81643.5,10.4,-0.22958,0.00013,19.73637]
[1778458947927,35.14,81648.77,10.4,-0.22888,0.00013,19.70388]
[1778458948069,35.14,81648.77,10.4,-0.22888,0.00013,19.70388]
[1778458948277,35.14,81648.77,10.4,-0.22888,0.00013,19.70388]
[1778458948397,35.14,81648.77,10.4,-0.22888,0.00013,19.70388]
[1778458948836,35.14,81648.77,10.4,-0.22888,0.00013,19.70388]
[1778458950940,35.14,81661.07,10.4,-0.22725,0.00013,19.62762]
[1778458953208,35.14,81652.64,10.4,-0.22833,0.00013,19.67503]
[1778458953591,35.14,81652.64,10.4,-0.22833,0.00013,19.67503]
[1778458953662,35.14,81654.3,10.4,-0.22811,0.00013,19.6648]
[1778458954685,35.14,81654.3,10.4,-0.22811,0.00013,19.6648]
[1778458955631,35.13,81658.92,10.4,-0.22749,0.00013,19.63585]
[1778458961068,35.13,81661.03,10.4,-0.22719,0.00013,19.62195]
[1778458961693,35.13,81661.71,10.4,-0.2271,0.00013,19.61761]
[1778458967378,35.13,81666.41,10.4,-0.22647,0.00013,19.58791]
[1778458967777,35.13,81657.53,10.4,-0.22764,0.00013,19.64282]
[1778458970854,35.13,81650.12,10.4,-0.22861,0.00013,19.68809]
[1778458971055,35.13,81650.12,10.4,-0.22861,0.00013,19.68809]
[1778458972823,35.13,81642.82,10.4,-0.22957,0.00013,19.73265]
[1778458972913,35.13,81642.85,10.4,-0.22956,0.00013,19.73222]
[1778458973378,35.13,81642.85,10.4,-0.22956,0.00013,19.73222]
[1778458973916,35.13,81642.85,10.4,-0.22956,0.00013,19.73222]
[1778458973932,35.13,81642.85,10.4,-0.22956,0.00013,19.73222]
[1778458974038,35.13,81642.85,10.4,-0.22956,0.00013,19.73222]
[1778458974836,35.12,81626.36,10.4,-0.23175,0.00013,19.83315]
[1778458976949,35.12,81631.12,10.4,-0.23111,0.00013,19.80387]
[1778458977427,35.12,81632.23,10.4,-0.23096,0.00013,19.79697]
[1778458978040,35.12,81632.23,10.4,-0.23096,0.00013,19.79697]
[1778458977857,35.12,81634.78,10.4,-0.23062,0.00013,19.78112]
[1778458978864,35.12,81625.84,10.4,-0.23181,0.00013,19.83584]
[1778458979516,35.12,81625.84,10.4,-0.23181,0.00013,19.83584]
[1778458984370,35.12,81627.06,10.4,-0.23163,0.00013,19.82769]
[1778458984453,35.12,81627.06,10.4,-0.23163,0.00013,19.82769]
[1778458984777,35.12,81627.06,10.4,-0.23163,0.00013,19.82769]
[1778458985073,35.12,81627.06,10.4,-0.23163,0.00013,19.82769]
[1778458984915,35.12,81633.6,10.4,-0.23076,0.00013,19.78748]
[1778458985209,35.12,81633.6,10.4,-0.23076,0.00013,19.78748]
[1778458985999,35.12,81633.6,10.4,-0.23076,0.00013,19.78748]
[1778458986098,35.12,81644.11,10.4,-0.22936,0.00013,19.72269]
[1778458986858,35.12,81644.11,10.4,-0.22936,0.00013,19.72269]
[1778458988135,35.12,81650.3,10.4,-0.22853,0.00013,19.68432]
[1778458991189,35.12,81654.61,10.4,-0.22796,0.00013,19.65758]
[1778458994505,35.12,81661.92,10.4,-0.22699,0.00013,19.61242]
[1778458994981,35.12,81663.85,10.4,-0.22674,0.00013,19.60038]
[1778458995519,35.12,81663.85,10.4,-0.22674,0.00013,19.60038]
[1778458996501,35.12,81664.57,10.4,-0.22664,0.00013,19.59585]
[1778458996755,35.12,81664.57,10.4,-0.22664,0.00013,19.59585]
[1778458996921,35.12,81664.57,10.4,-0.22664,0.00013,19.59585]
[1778458996927,35.12,81664.57,10.4,-0.22664,0.00013,19.59585]
[1778458997821,35.12,81668.74,10.4,-0.22609,0.00013,19.56994]
[1778458998001,35.12,81677.44,10.4,-0.22494,0.00013,19.51583]
[1778458998878,35.12,81677.44,10.4,-0.22494,0.00013,19.51583]
[1778459004043,35.12,81685.41,10.4,-0.2239,0.00013,19.46608]
[1778459005215,35.12,81688.1,10.4,-0.22355,0.00013,19.44932]
[1778459008180,35.12,81686.57,10.4,-0.22374,0.00013,19.45883]
[1778459011069,35.12,81684.18,10.4,-0.22406,0.00013,19.47368]
[1778459014728,35.12,81683.84,10.4,-0.22406,0.00013,19.47107]
[1778459015122,35.12,81696.44,10.4,-0.22242,0.00013,19.39247]
[1778459018781,35.11,81702.97,10.4,-0.22156,0.00013,19.35143]
[1778459018987,35.11,81702.97,10.4,-0.22156,0.00013,19.35143]
[1778459019137,35.11,81702.97,10.4,-0.22156,0.00013,19.35143]
[1778459019172,35.11,81705.39,10.4,-0.22125,0.00013,19.33618]
[1778459019779,35.11,81705.39,10.4,-0.22125,0.00013,19.33618]
[1778459020057,35.11,81711.53,10.4,-0.22045,0.00013,19.29771]
[1778459022365,35.11,81716.02,10.4,-0.21987,0.00013,19.26957]
[1778459023048,35.11,81716.02,10.4,-0.21987,0.00013,19.26957]
[1778459023069,35.11,81716.01,10.4,-0.21987,0.00013,19.26955]
[1778459023603,35.11,81716.01,10.4,-0.21987,0.00013,19.26955]
[1778459023671,35.11,81716.01,10.4,-0.21987,0.00013,19.26955]
[1778459024105,35.11,81716.01,10.4,-0.21987,0.00013,19.26955]
[1778459027066,35.11,81707.56,10.4,-0.22096,0.00013,19.32212]
[1778459027320,35.11,81707.87,10.4,-0.22091,0.00013,19.32001]
[1778459028009,35.11,81707.87,10.4,-0.22091,0.00013,19.32001]
[1778459028070,35.11,81707.87,10.4,-0.22091,0.00013,19.32001]
[1778459029161,35.11,81709.23,10.4,-0.22073,0.00013,19.31133]
[1778459029548,35.11,81709.23,10.4,-0.22073,0.00013,19.31133]
[1778459030160,35.11,81710.19,10.4,-0.2206,0.00013,19.30516]
[1778459030292,35.11,81710.19,10.4,-0.2206,0.00013,19.30516]
[1778459030370,35.11,81713.91,10.4,-0.22012,0.00013,19.28168]
[1778459031498,35.11,81713.91,10.4,-0.22012,0.00013,19.28168]
[1778459032147,35.11,81713.91,10.4,-0.22012,0.00013,19.28168]
[1778459033317,35.11,81717.01,10.4,-0.21972,0.00013,19.26215]
[1778459033383,35.11,81718.99,10.4,-0.21946,0.00013,19.24972]
[1778459034910,35.11,81718.99,10.4,-0.21946,0.00013,19.24972]
[1778459035506,35.11,81715.87,10.4,-0.21986,0.00013,19.26912]
[1778459035519,35.11,81715.89,10.4,-0.21986,0.00013,19.269]
[1778459038496,35.11,81717.44,10.4,-0.21966,0.00013,19.2593]
[1778459038513,35.11,81717.44,10.4,-0.21966,0.00013,19.2593]
[1778459038576,35.11,81717.4,10.4,-0.21966,0.00013,19.25964]
[1778459039611,35.11,81717.4,10.4,-0.21966,0.00013,19.25964]
[1778459039640,35.11,81717.4,10.4,-0.21966,0.00013,19.25964]
[1778459040263,35.11,81718.84,10.4,-0.21948,0.00013,19.25051]
[1778459040298,35.11,81718.84,10.4,-0.21948,0.00013,19.25051]
[1778459040698,35.11,81721.73,10.4,-0.2191,0.00013,19.23228]
[1778459041547,35.11,81721.73,10.4,-0.2191,0.00013,19.23228]
[1778459041966,35.11,81728.65,10.4,-0.21821,0.00013,19.18882]
[1778459042167,35.11,81728.65,10.4,-0.21821,0.00013,19.18882]
[1778459042208,35.11,81728.65,10.4,-0.21821,0.00013,19.18882]
[1778459042469,35.11,81728.65,10.4,-0.21821,0.00013,19.18882]
[1778459042503,35.11,81728.65,10.4,-0.21821,0.00013,19.18882]
[1778459042506,35.11,81728.65,10.4,-0.21821,0.00013,19.18882]
[1778459042750,35.11,81728.65,10.4,-0.21821,0.00013,19.18882]
[1778459042813,35.11,81728.27,10.4,-0.21826,0.00013,19.19108]
[1778459043809,35.11,81736.88,10.4,-0.21715,0.00013,19.13673]
[1778459045195,35.11,81737.99,10.4,-0.217,0.00013,19.12972]
[1778459050645,35.11,81738.62,10.4,-0.21692,0.00013,19.12541]
[1778459051395,35.11,81738.58,10.4,-0.21692,0.00013,19.12561]
[1778459051910,35.11,81738.58,10.4,-0.21692,0.00013,19.12561]
[1778459052317,35.11,81740.41,10.4,-0.21668,0.00013,19.11394]
[1778459052342,35.11,81740.41,10.4,-0.21668,0.00013,19.11394]
[1778459053128,35.11,81740.41,10.4,-0.21668,0.00013,19.11394]
[1778459053494,35.11,81744.73,10.4,-0.21613,0.00013,19.08652]
[1778459053768,35.11,81744.73,10.4,-0.21613,0.00013,19.08652]
[1778459054203,35.11,81745.68,10.4,-0.216,0.00013,19.08051]
[1778459055106,35.11,81745.68,10.4,-0.216,0.00013,19.08051]
[1778459055515,35.11,81746.34,10.4,-0.21592,0.00013,19.07634]
[1778459059883,35.11,81762.59,10.4,-0.21384,0.00013,18.97321]
[1778459061776,35.11,81764.06,10.4,-0.21365,0.00013,18.96388]
[1778459061986,35.11,81764.06,10.4,-0.21365,0.00013,18.96388]
[1778459062097,35.11,81764.06,10.4,-0.21365,0.00013,18.96388]
[1778459062098,35.11,81764.06,10.4,-0.21365,0.00013,18.96388]
[1778459062132,35.11,81764.06,10.4,-0.21365,0.00013,18.96388]
[1778459062088,35.11,81764.47,10.4,-0.2136,0.00013,18.96135]
[1778459062325,35.11,81764.47,10.4,-0.2136,0.00013,18.96135]
[1778459063029,35.11,81771.43,10.4,-0.21272,0.00013,18.91702]
[1778459064644,35.11,81770.69,10.4,-0.21281,0.00013,18.92163]
[1778459064726,35.11,81770.69,10.4,-0.21281,0.00013,18.92163]
[1778459064892,35.11,81770.69,10.4,-0.21281,0.00013,18.92163]
[1778459064946,35.11,81770.79,10.4,-0.21279,0.00013,18.9209]
[1778459066166,35.11,81761.45,10.4,-0.21398,0.00013,18.98021]
[1778459070051,35.11,81760.3,10.4,-0.21413,0.00013,18.98743]
[1778459072002,35.11,81756.49,10.4,-0.21461,0.00013,19.01152]
[1778459073884,35.11,81757.06,10.4,-0.2145,0.00013,19.00315]
[1778459073969,35.11,81756.42,10.4,-0.21458,0.00013,19.00714]
[1778459078012,35.1,81755.75,10.4,-0.21466,0.00013,19.01095]
[1778459078040,35.1,81755.75,10.4,-0.21466,0.00013,19.01095]
[1778459078090,35.1,81753.98,10.4,-0.21488,0.00013,19.02176]
[1778459078318,35.1,81753.98,10.4,-0.21488,0.00013,19.02176]
[1778459079042,35.1,81753.98,10.4,-0.21488,0.00013,19.02176]
[1778459079095,35.1,81753.98,10.4,-0.21488,0.00013,19.02176]
[1778459079164,35.1,81756.33,10.4,-0.21458,0.00013,19.0068]
[1778459080181,35.1,81756.33,10.4,-0.21458,0.00013,19.0068]
[1778459080325,35.1,81761.51,10.4,-0.21392,0.00013,18.97393]
[1778459081027,35.1,81761.51,10.4,-0.21392,0.00013,18.97393]
[1778459081158,35.1,81761.51,10.4,-0.21392,0.00013,18.97393]
[1778459081128,35.1,81761.84,10.4,-0.21387,0.00013,18.9718]
[1778459081315,35.1,81761.84,10.4,-0.21387,0.00013,18.9718]
[1778459082084,35.1,81761.84,10.4,-0.21387,0.00013,18.9718]
[1778459082562,35.1,81763.39,10.4,-0.21367,0.00013,18.96195]
[1778459082941,35.1,81763.15,10.4,-0.21371,0.00013,18.96346]
[1778459083339,35.1,81763.15,10.4,-0.21371,0.00013,18.96346]
[1778459083368,35.1,81763.15,10.4,-0.21371,0.00013,18.96346]
[1778459083404,35.1,81763.15,10.4,-0.21371,0.00013,18.96346]
[1778459083477,35.1,81763.15,10.4,-0.21371,0.00013,18.96346]
[1778459083628,35.1,81763.15,10.4,-0.21371,0.00013,18.96346]
[1778459083784,35.1,81763.15,10.4,-0.21371,0.00013,18.96346]
[1778459083975,35.1,81763.15,10.4,-0.21371,0.00013,18.96346]
[1778459084074,35.1,81763.15,10.4,-0.21371,0.00013,18.96346]
[1778459084077,35.1,81764.51,10.4,-0.21353,0.00013,18.95482]
[1778459084478,35.1,81764.51,10.4,-0.21353,0.00013,18.95482]
[1778459084937,35.1,81764.51,10.4,-0.21353,0.00013,18.95482]
[1778459085003,35.1,81764.51,10.4,-0.21353,0.00013,18.95482]
[1778459085036,35.1,81769.88,10.4,-0.21285,0.00013,18.92073]
[1778459090060,35.1,81769.91,10.4,-0.21285,0.00013,18.92067]
[1778459091111,35.1,81769.91,10.4,-0.21285,0.00013,18.92067]
[1778459091173,35.1,81769.91,10.4,-0.21285,0.00013,18.92067]
[1778459091160,35.1,81771.84,10.4,-0.2126,0.00013,18.90844]
[1778459092039,35.1,81771.84,10.4,-0.2126,0.00013,18.90844]
[1778459092044,35.1,81771.84,10.4,-0.2126,0.00013,18.90844]
[1778459092082,35.1,81771.83,10.4,-0.21261,0.00013,18.90855]
[1778459092336,35.1,81771.83,10.4,-0.21261,0.00013,18.90855]
[1778459092666,35.1,81773.46,10.4,-0.2124,0.00013,18.89818]
[1778459093254,35.1,81773.46,10.4,-0.2124,0.00013,18.89818]
[1778459095532,35.1,81773.47,10.4,-0.21239,0.00013,18.89788]
[1778459096687,35.1,81770.09,10.4,-0.21282,0.00013,18.91939]
[1778459097780,35.1,81770.51,10.4,-0.21277,0.00013,18.91664]
[1778459100186,35.1,81770.62,10.4,-0.21275,0.00013,18.91574]
[1778459100992,35.1,81769.93,10.4,-0.21283,0.00013,18.91992]
[1778459101094,35.1,81769.93,10.4,-0.21283,0.00013,18.91992]
[1778459101157,35.1,81769.86,10.4,-0.21284,0.00013,18.9204]
[1778459101320,35.1,81769.86,10.4,-0.21284,0.00013,18.9204]
[1778459104085,35.1,81762.19,10.4,-0.21382,0.00013,18.96918]
[1778459104138,35.1,81759.99,10.4,-0.2141,0.00013,18.98312]
[1778459105049,35.1,81759.99,10.4,-0.2141,0.00013,18.98312]
[1778459107447,35.1,81748.01,10.4,-0.21562,0.00013,19.0587]
[1778459109729,35.1,81746.56,10.4,-0.21579,0.00013,19.06709]
[1778459109947,35.1,81746.56,10.4,-0.21579,0.00013,19.06709]
[1778459112119,35.1,81747.48,10.4,-0.21567,0.00013,19.06072]
[1778459112167,35.1,81747.21,10.4,-0.2157,0.00013,19.06217]
[1778459113334,35.09,81749.41,10.4,-0.21541,0.00013,19.04811]
[1778459113813,35.09,81750.18,10.4,-0.21531,0.00013,19.04323]
[1778459114485,35.09,81750.18,10.4,-0.21531,0.00013,19.04323]
[1778459114514,35.09,81750.18,10.4,-0.21531,0.00013,19.04323]
[1778459117593,35.09,81749.87,10.4,-0.21534,0.00013,19.04446]
[1778459117717,35.09,81749.87,10.4,-0.21534,0.00013,19.04446]
[1778459119106,35.09,81749.17,10.4,-0.21542,0.00013,19.04865]
[1778459119160,35.09,81745.04,10.4,-0.21594,0.00013,19.07444]
[1778459119614,35.09,81745.04,10.4,-0.21594,0.00013,19.07444]
[1778459119858,35.09,81744.01,10.4,-0.21607,0.00013,19.08069]
[1778459120539,35.09,81744.01,10.4,-0.21607,0.00013,19.08069]
[1778459120863,35.09,81746.22,10.4,-0.21579,0.00013,19.06656]
[1778459122278,35.09,81748.36,10.4,-0.21551,0.00013,19.05289]
[1778459122561,35.09,81748.36,10.4,-0.21551,0.00013,19.05289]
[1778459122635,35.09,81748.36,10.4,-0.21551,0.00013,19.05289]
[1778459123111,35.09,81748.36,10.4,-0.21551,0.00013,19.05289]
[1778459123430,35.09,81755.91,10.4,-0.21454,0.00013,19.00479]
[1778459124588,35.09,81763.72,10.4,-0.21354,0.00013,18.95516]
[1778459125330,35.09,81762.92,10.4,-0.21364,0.00013,18.96026]
[1778459125653,35.09,81762.92,10.4,-0.21364,0.00013,18.96026]
[1778459125898,35.09,81762.32,10.4,-0.21372,0.00013,18.96393]
[1778459127115,35.09,81762.32,10.4,-0.21372,0.00013,18.96393]
[1778459127142,35.09,81762.32,10.4,-0.21372,0.00013,18.96393]
[1778459127180,35.09,81762.32,10.4,-0.21372,0.00013,18.96393]
[1778459128331,35.09,81760.83,10.4,-0.2139,0.00013,18.97312]
[1778459128685,35.09,81760.83,10.4,-0.2139,0.00013,18.97312]
[1778459129961,35.09,81761.88,10.4,-0.21377,0.00013,18.9663]
[1778459129993,35.09,81761.88,10.4,-0.21377,0.00013,18.9663]
[1778459130123,35.09,81761.88,10.4,-0.21377,0.00013,18.9663]
[1778459130165,35.09,81762.08,10.4,-0.21374,0.00013,18.96489]
[1778459130865,35.09,81762.08,10.4,-0.21374,0.00013,18.96489]
[1778459131175,35.09,81762.08,10.4,-0.21374,0.00013,18.96489]
[1778459130933,35.09,81765.01,10.4,-0.21336,0.00013,18.94626]
[1778459131606,35.09,81765.01,10.4,-0.21336,0.00013,18.94626]
[1778459132425,35.09,81765.8,10.4,-0.21323,0.00013,18.93655]
[1778459132442,35.09,81765.8,10.4,-0.21323,0.00013,18.93655]
[1778459132540,35.09,81765.8,10.4,-0.21323,0.00013,18.93655]
[1778459133120,35.09,81765.8,10.4,-0.21323,0.00013,18.93655]
[1778459133287,35.09,81767.09,10.4,-0.21306,0.00013,18.92824]
[1778459133726,35.09,81767.09,10.4,-0.21306,0.00013,18.92824]
[1778459133736,35.09,81767.09,10.4,-0.21306,0.00013,18.92824]
[1778459133949,35.09,81767.09,10.4,-0.21306,0.00013,18.92824]
[1778459134722,35.09,81768.7,10.4,-0.21286,0.00013,18.91803]
[1778459134860,35.09,81768.7,10.4,-0.21286,0.00013,18.91803]
[1778459135097,35.09,81768.7,10.4,-0.21286,0.00013,18.91803]
[1778459135227,35.09,81782.23,10.4,-0.21114,0.00013,18.83171]
[1778459135858,35.09,81782.23,10.4,-0.21114,0.00013,18.83171]
[1778459136218,35.09,81782.23,10.4,-0.21114,0.00013,18.83171]
[1778459136190,35.09,81808.05,10.4,-0.20789,0.00013,18.66648]
[1778459137194,35.09,81801.9,10.4,-0.20866,0.00013,18.70602]
[1778459142836,35.09,81798.82,10.4,-0.20905,0.00013,18.72587]
[1778459146393,35.09,81792.57,10.4,-0.20984,0.00013,18.76595]
[1778459147259,35.09,81782.1,10.4,-0.21116,0.00013,18.83283]
[1778459148064,35.09,81782.1,10.4,-0.21116,0.00013,18.83283]
[1778459148890,35.09,81777.03,10.4,-0.2118,0.00013,18.86507]
[1778459149199,35.09,81777.03,10.4,-0.2118,0.00013,18.86507]
[1778459149262,35.09,81777.03,10.4,-0.2118,0.00013,18.86507]
[1778459149306,35.09,81779.46,10.4,-0.21149,0.00013,18.84954]
[1778459149405,35.09,81779.46,10.4,-0.21149,0.00013,18.84954]
[1778459149729,35.09,81779.46,10.4,-0.21149,0.00013,18.84954]
[1778459151141,35.09,81772.35,10.4,-0.21239,0.00013,18.89484]
[1778459152000,35.09,81764.55,10.4,-0.21339,0.00013,18.94441]
[1778459152088,35.09,81764.55,10.4,-0.21339,0.00013,18.94441]
[1778459152186,35.09,81764.55,10.4,-0.21339,0.00013,18.94441]
[1778459152191,35.08,81766.76,10.4,-0.2131,0.00013,18.93022]
[1778459158122,35.08,81766.85,10.4,-0.21306,0.00013,18.92809]
[1778459162706,35.08,81765.75,10.4,-0.21318,0.00013,18.93401]
[1778459162922,35.08,81765.75,10.4,-0.21318,0.00013,18.93401]
[1778459163049,35.08,81765.75,10.4,-0.21318,0.00013,18.93401]
[1778459164347,35.08,81750.08,10.4,-0.21517,0.00013,19.03291]
[1778459167463,35.07,81746.77,10.4,-0.21557,0.00013,19.0527]
[1778459168192,35.07,81744.94,10.4,-0.2158,0.00013,19.06402]
[1778459172674,35.07,81743.62,10.4,-0.21594,0.00013,19.07121]
[1778459173227,35.07,81743.9,10.4,-0.21591,0.00013,19.06929]
[1778459176339,35.07,81746.8,10.4,-0.21553,0.00013,19.05051]
[1778459182291,35.06,81749.4,10.4,-0.21518,0.00013,19.03359]
[1778459187326,35.06,81751.06,10.4,-0.21496,0.00013,19.02269]
[1778459187444,35.06,81751.06,10.4,-0.21496,0.00013,19.02269]
[1778459189910,35.06,81751.83,10.4,-0.21486,0.00013,19.01769]
[1778459193630,35.06,81754.23,10.4,-0.21452,0.00013,18.99777]
[1778459193841,35.06,81754.23,10.4,-0.21452,0.00013,18.99777]
[1778459193849,35.06,81754.27,10.4,-0.21451,0.00013,18.99748]
[1778459194877,35.06,81754.27,10.4,-0.21451,0.00013,18.99748]
[1778459195287,35.06,81754.27,10.4,-0.21451,0.00013,18.99748]
[1778459200790,35.06,81752.04,10.4,-0.21478,0.00013,19.01074]
[1778459206161,35.06,81746.83,10.4,-0.21543,0.00013,19.04274]
[1778459211494,35.05,81750.75,10.4,-0.2149,0.00013,19.01646]
[1778459214122,35.05,81748.72,10.4,-0.21515,0.00013,19.02898]
[1778459217848,35.05,81750.34,10.4,-0.21494,0.00013,19.01818]
[1778459222856,35.05,81754.98,10.4,-0.21433,0.00013,18.98798]
[1778459228585,35.04,81753.89,10.4,-0.21445,0.00013,18.9941]
[1778459228833,35.04,81753.89,10.4,-0.21445,0.00013,18.9941]
[1778459230181,35.04,81739.33,10.4,-0.21631,0.00013,19.08593]
[1778459231864,35.04,81738.03,10.4,-0.21647,0.00013,19.09392]
[1778459237041,35.04,81737.78,10.4,-0.21648,0.00013,19.09451]
[1778459242714,35.03,81738.21,10.4,-0.2164,0.00013,19.09021]
[1778459247749,35.03,81738.91,10.4,-0.21628,0.00013,19.08459]
[1778459252784,35.03,81736.53,10.4,-0.21653,0.00013,19.09396]
[1778459256701,35.02,81737.71,10.4,-0.21637,0.00013,19.08579]
[1778459257269,35.02,81734.51,10.4,-0.21678,0.00013,19.10584]
[1778459257808,35.02,81734.51,10.4,-0.21678,0.00013,19.10584]
[1778459257925,35.02,81734.51,10.4,-0.21678,0.00013,19.10584]
[1778459258411,35.02,81717.81,10.4,-0.21893,0.00013,19.21098]
[1778459260143,35.02,81712.53,10.4,-0.21961,0.00013,19.24425]
[1778459261048,35.02,81712.21,10.4,-0.21965,0.00013,19.24603]
[1778459267085,35.02,81708.02,10.4,-0.22018,0.00013,19.27159]
[1778459270461,35.02,81697.67,10.4,-0.22151,0.00013,19.33567]
[1778459270478,35.02,81697.67,10.4,-0.22151,0.00013,19.33567]
[1778459270977,35.02,81697.67,10.4,-0.22151,0.00013,19.33567]
[1778459270981,35.02,81696.79,10.4,-0.22162,0.00013,19.34119]
[1778459271855,35.02,81696.79,10.4,-0.22162,0.00013,19.34119]
[1778459272254,35.02,81696.79,10.4,-0.22162,0.00013,19.34119]
[1778459272679,35.02,81698.63,10.4,-0.22137,0.00013,19.3294]
[1778459273302,35.02,81696.08,10.4,-0.22171,0.00013,19.34537]
[1778459275080,35.02,81692.17,10.4,-0.22222,0.00013,19.36989]
[1778459276805,35.02,81689.15,10.4,-0.22261,0.00013,19.38869]
[1778459279168,35.01,81677.54,10.4,-0.22413,0.00013,19.46117]
[1778459280646,35.01,81677.4,10.4,-0.22414,0.00013,19.4618]
[1778459280654,35.01,81677.4,10.4,-0.22414,0.00013,19.4618]
[1778459281086,35.01,81668.77,10.4,-0.22528,0.00013,19.51545]
[1778459287031,35.01,81669.71,10.4,-0.22514,0.00013,19.50915]
[1778459290048,35.01,81668.56,10.4,-0.22529,0.00013,19.51624]
[1778459290169,35.01,81668.56,10.4,-0.22529,0.00013,19.51624]
[1778459290189,35.01,81668.56,10.4,-0.22529,0.00013,19.51624]
[1778459293666,35.01,81660.44,10.4,-0.22636,0.00013,19.56625]
[1778459294082,35.01,81659.62,10.4,-0.22646,0.00013,19.57128]
[1778459294905,35.01,81659.62,10.4,-0.22646,0.00013,19.57128]
[1778459296309,35.01,81653.44,10.4,-0.22728,0.00013,19.60958]
[1778459296365,35.01,81653.44,10.4,-0.22728,0.00013,19.60958]
[1778459296405,35.01,81644.23,10.4,-0.2285,0.00013,19.66657]
[1778459298110,35.01,81635.28,10.4,-0.22969,0.00013,19.72157]
[1778459300134,35.01,81634.97,10.4,-0.22972,0.00013,19.72329]
[1778459300447,35.01,81638.33,10.4,-0.22927,0.00013,19.70235]
[1778459300550,35.01,81638.33,10.4,-0.22927,0.00013,19.70235]
[1778459301132,35.01,81645.9,10.4,-0.22826,0.00013,19.65536]
[1778459301947,35.01,81645.9,10.4,-0.22826,0.00013,19.65536]
[1778459302139,35.01,81647.2,10.4,-0.22809,0.00013,19.64719]
[1778459303097,35.01,81647.2,10.4,-0.22809,0.00013,19.64719]
[1778459305236,35.01,81646.16,10.4,-0.22822,0.00013,19.65365]
[1778459306140,35.01,81644.33,10.4,-0.22847,0.00013,19.66498]
[1778459308776,35.01,81640.59,10.4,-0.22896,0.00013,19.68803]
[1778459313821,35.01,81640.82,10.4,-0.2289,0.00013,19.68187]
[1778459313861,35.01,81640.82,10.4,-0.2289,0.00013,19.68187]
[1778459314223,35.0,81642.43,10.4,-0.22868,0.00013,19.67174]
[1778459316152,35.0,81644.67,10.4,-0.22838,0.00013,19.65771]
[1778459316365,35.0,81644.67,10.4,-0.22838,0.00013,19.65771]
[1778459317947,35.0,81652.54,10.4,-0.22733,0.00013,19.60867]
[1778459319600,35.0,81654.23,10.4,-0.2271,0.00013,19.59801]
[1778459319809,35.0,81654.23,10.4,-0.2271,0.00013,19.59801]
[1778459320049,35.0,81654.23,10.4,-0.2271,0.00013,19.59801]
[1778459320289,35.0,81654.23,10.4,-0.2271,0.00013,19.59801]
[1778459320415,35.0,81666.78,10.4,-0.22544,0.00013,19.51978]
[1778459321830,35.0,81669.93,10.4,-0.22502,0.00013,19.50004]
[1778459321892,35.0,81669.93,10.4,-0.22502,0.00013,19.50004]
[1778459323234,35.0,81669.89,10.4,-0.22502,0.00013,19.50021]
[1778459328048,35.0,81669.63,10.4,-0.22505,0.00013,19.50142]
[1778459331074,35.0,81668.48,10.4,-0.22519,0.00013,19.50834]
[1778459331346,35.0,81665.29,10.4,-0.22561,0.00013,19.52813]
[1778459333063,35.0,81666.07,10.4,-0.22551,0.00013,19.52327]
[1778459338336,35.0,81664.07,10.4,-0.22578,0.00013,19.53582]
[1778459340250,35.0,81664.23,10.4,-0.22575,0.00013,19.53482]
[1778459342525,35.0,81665.9,10.4,-0.22553,0.00013,19.52446]
[1778459342731,35.0,81665.9,10.4,-0.22553,0.00013,19.52446]
[1778459343143,35.0,81665.9,10.4,-0.22553,0.00013,19.52446]
[1778459343270,35.0,81665.9,10.4,-0.22553,0.00013,19.52446]
[1778459343430,35.0,81671.82,10.4,-0.22475,0.00013,19.48758]
[1778459345048,35.0,81670.91,10.4,-0.22487,0.00013,19.49322]
[1778459345580,35.0,81663.77,10.4,-0.22581,0.00013,19.53765]
[1778459345623,35.0,81663.77,10.4,-0.22581,0.00013,19.53765]
[1778459346451,35.0,81662.91,10.4,-0.22593,0.00013,19.54304]
[1778459347289,35.0,81662.91,10.4,-0.22593,0.00013,19.54304]
[1778459347290,35.0,81662.91,10.4,-0.22593,0.00013,19.54304]
[1778459347458,35.0,81663.48,10.4,-0.22585,0.00013,19.53952]
[1778459347803,35.0,81663.48,10.4,-0.22585,0.00013,19.53952]
[1778459348048,35.0,81663.48,10.4,-0.22585,0.00013,19.53952]
[1778459352048,35.0,81670.75,10.4,-0.22489,0.00013,19.49404]
[1778459355338,35.0,81668.91,10.4,-0.22513,0.00013,19.5053]
[1778459356966,35.0,81668.51,10.4,-0.22518,0.00013,19.50769]
[1778459357004,35.0,81668.51,10.4,-0.22518,0.00013,19.50769]
[1778459362563,35.0,81663.37,10.4,-0.22585,0.00013,19.53951]
[1778459363520,35.0,81663.37,10.4,-0.22585,0.00013,19.53951]
[1778459364810,35.0,81662.25,10.4,-0.226,0.00013,19.54639]
[1778459370619,34.99,81663.14,10.4,-0.22587,0.00013,19.54026]
[1778459372349,34.99,81663.14,10.4,-0.22587,0.00013,19.54026]
[1778459372451,34.99,81662.95,10.4,-0.22586,0.00013,19.53676]
[1778459372672,34.99,81662.95,10.4,-0.22586,0.00013,19.53676]
[1778459373413,34.99,81662.95,10.4,-0.22586,0.00013,19.53676]
[1778459374998,34.99,81661.26,10.4,-0.22608,0.00013,19.5472]
[1778459375100,34.99,81661.3,10.4,-0.22608,0.00013,19.547]
[1778459379029,34.99,81663.85,10.4,-0.22574,0.00013,19.53103]
[1778459379150,34.99,81663.85,10.4,-0.22574,0.00013,19.53103]
[1778459381048,34.99,81664.75,10.4,-0.22562,0.00013,19.52532]
[1778459381121,34.99,81664.75,10.4,-0.22562,0.00013,19.52532]
[1778459383824,34.99,81667.92,10.4,-0.2252,0.00013,19.50547]
[1778459384637,34.99,81668.05,10.4,-0.22518,0.00013,19.50464]
[1778459384682,34.99,81668.05,10.4,-0.22518,0.00013,19.50464]
[1778459389752,34.99,81669.19,10.4,-0.22503,0.00013,19.49748]
[1778459390548,34.99,81669.19,10.4,-0.22503,0.00013,19.49748]
[1778459395178,34.99,81667.18,10.4,-0.22529,0.00013,19.50995]
[1778459400829,34.99,81669.95,10.4,-0.22493,0.00013,19.49259]
[1778459407879,34.99,81670.2,10.4,-0.22489,0.00013,19.49098]
[1778459413345,34.99,81668.51,10.4,-0.22511,0.00013,19.50154]
[1778459413354,34.99,81668.51,10.4,-0.22511,0.00013,19.50154]
[1778459413435,34.99,81668.51,10.4,-0.22511,0.00013,19.50154]
[1778459414450,34.99,81671.08,10.4,-0.22478,0.00013,19.48549]
[1778459414460,34.99,81671.08,10.4,-0.22478,0.00013,19.48549]
[1778459414487,34.99,81671.08,10.4,-0.22478,0.00013,19.48549]
[1778459414537,34.99,81664.35,10.4,-0.22566,0.00013,19.52739]
[1778459414931,34.99,81664.35,10.4,-0.22566,0.00013,19.52739]
[1778459416280,34.99,81657.42,10.4,-0.22658,0.00013,19.5705]
[1778459417844,34.99,81655.94,10.4,-0.22678,0.00013,19.57974]
[1778459418558,34.99,81655.94,10.4,-0.22678,0.00013,19.57974]
[1778459419024,34.99,81656.05,10.4,-0.22676,0.00013,19.57908]
[1778459419113,34.99,81656.05,10.4,-0.22676,0.00013,19.57908]
[1778459420122,34.99,81657.46,10.4,-0.22657,0.00013,19.57033]
[1778459420544,34.99,81657.46,10.4,-0.22657,0.00013,19.57033]
[1778459420556,34.99,81657.46,10.4,-0.22657,0.00013,19.57033]
[1778459420690,34.99,81662.77,10.4,-0.22587,0.00013,19.53738]
[1778459421411,34.99,81666.01,10.4,-0.22545,0.00013,19.51716]
[1778459425184,34.99,81670.52,10.4,-0.22485,0.00013,19.48899]
[1778459425885,34.99,81670.47,10.4,-0.22486,0.00013,19.48928]
[1778459426220,34.99,81670.47,10.4,-0.22486,0.00013,19.48928]
[1778459426856,34.99,81670.47,10.4,-0.22486,0.00013,19.48927]
[1778459427471,34.99,81678.72,10.4,-0.22377,0.00013,19.43761]
[1778459428026,34.99,81678.72,10.4,-0.22377,0.00013,19.43761]
[1778459428035,34.99,81683.82,10.4,-0.2231,0.00013,19.4057]
[1778459428885,34.99,81683.82,10.4,-0.2231,0.00013,19.4057]
[1778459429042,34.99,81686.8,10.4,-0.2227,0.00013,19.38696]
[1778459431434,34.99,81689.12,10.4,-0.2224,0.00013,19.37235]
[1778459431519,34.99,81689.16,10.4,-0.22236,0.00013,19.36754]
[1778459432800,34.99,81689.0,10.4,-0.22238,0.00013,19.36854]
[1778459433070,34.99,81689.08,10.4,-0.22237,0.00013,19.36816]
[1778459433870,34.99,81689.08,10.4,-0.22237,0.00013,19.36816]
[1778459434077,34.99,81689.08,10.4,-0.22237,0.00013,19.36816]
[1778459438105,34.99,81699.71,10.4,-0.22098,0.00013,19.30142]
[1778459439657,34.99,81700.78,10.4,-0.22084,0.00013,19.29472]
[1778459439660,34.99,81700.78,10.4,-0.22084,0.00013,19.29472]
[1778459442303,34.99,81713.61,10.4,-0.21917,0.00013,19.21388]
[1778459443210,34.99,81713.61,10.4,-0.21917,0.00013,19.21388]
[1778459444056,34.99,81717.2,10.4,-0.21871,0.00013,19.1912]
[1778459444158,34.99,81704.29,10.4,-0.22039,0.00013,19.27264]
[1778459448036,34.99,81702.25,10.4,-0.22065,0.00013,19.2855]
[1778459448780,34.99,81702.51,10.4,-0.22062,0.00013,19.28383]
[1778459454229,34.99,81704.41,10.4,-0.22037,0.00013,19.27173]
[1778459459264,34.99,81703.59,10.4,-0.22047,0.00013,19.27681]
[1778459462285,34.99,81712.94,10.4,-0.21926,0.00013,19.21785]
[1778459463558,34.99,81712.94,10.4,-0.21926,0.00013,19.21785]
[1778459465784,34.99,81716.02,10.4,-0.21886,0.00013,19.19857]
[1778459465785,34.99,81716.02,10.4,-0.21886,0.00013,19.19857]
[1778459465799,34.99,81716.02,10.4,-0.21886,0.00013,19.19857]
[1778459465871,34.99,81716.02,10.4,-0.21886,0.00013,19.19857]
[1778459465901,34.99,81716.02,10.4,-0.21886,0.00013,19.19857]
[1778459466498,34.99,81728.0,10.4,-0.21731,0.00013,19.12272]
[1778459468428,34.99,81731.17,10.4,-0.2169,0.00013,19.10262]
[1778459468799,34.99,81731.38,10.4,-0.21687,0.00013,19.10129]
[1778459469441,34.99,81744.94,10.4,-0.21512,0.00013,19.01523]
[1778459471174,34.99,81745.41,10.4,-0.21507,0.00013,19.01234]
[1778459472645,34.99,81750.07,10.4,-0.21447,0.00013,18.98292]
[1778459472658,34.99,81750.07,10.4,-0.21447,0.00013,18.98292]
[1778459472701,34.99,81750.07,10.4,-0.21447,0.00013,18.98292]
[1778459473029,34.99,81750.07,10.4,-0.21447,0.00013,18.98292]
[1778459473151,34.99,81750.07,10.4,-0.21447,0.00013,18.98292]
[1778459473362,34.99,81761.26,10.4,-0.21304,0.00013,18.91163]
[1778459473955,34.99,81761.26,10.4,-0.21304,0.00013,18.91163]
[1778459476424,34.99,81765.64,10.4,-0.21248,0.00013,18.88359]
[1778459480624,34.99,81765.31,10.4,-0.21252,0.00013,18.88561]
[1778459482204,34.99,81772.54,10.4,-0.2116,0.00013,18.83935]
[1778459483041,34.99,81772.58,10.4,-0.2116,0.00013,18.83913]
[1778459487778,34.99,81772.59,10.4,-0.2116,0.00013,18.83921]
[1778459493504,34.99,81777.9,10.4,-0.21088,0.00013,18.80029]
[1778459495531,34.99,81778.02,10.4,-0.21087,0.00013,18.79948]
[1778459495932,34.99,81782.91,10.4,-0.21025,0.00013,18.76811]
[1778459498282,34.99,81789.75,10.4,-0.20938,0.00013,18.72426]
[1778459498300,34.99,81789.75,10.4,-0.20938,0.00013,18.72426]
[1778459498348,34.99,81789.75,10.4,-0.20938,0.00013,18.72426]
[1778459498364,34.99,81789.75,10.4,-0.20938,0.00013,18.72426]
[1778459498625,34.99,81789.75,10.4,-0.20938,0.00013,18.72426]
[1778459498551,34.99,81801.63,10.4,-0.20788,0.00013,18.64795]
[1778459498974,34.99,81801.63,10.4,-0.20788,0.00013,18.64795]
[1778459499048,34.99,81801.63,10.4,-0.20788,0.00013,18.64795]
[1778459499202,34.99,81801.63,10.4,-0.20788,0.00013,18.64795]
[1778459499553,34.99,81811.53,10.4,-0.20664,0.00013,18.58398]
[1778459499744,34.99,81811.53,10.4,-0.20664,0.00013,18.58398]
[1778459500737,34.99,81811.24,10.4,-0.20667,0.00013,18.58587]
[1778459500803,34.99,81811.24,10.4,-0.20667,0.00013,18.58587]
[1778459501567,34.99,81801.93,10.4,-0.20785,0.00013,18.64601]
[1778459502051,34.99,81801.93,10.4,-0.20785,0.00013,18.64601]
[1778459502905,34.99,81796.88,10.4,-0.20848,0.00013,18.67859]
[1778459504591,34.99,81796.59,10.4,-0.20852,0.00013,18.68051]
[1778459505321,34.99,81796.59,10.4,-0.20852,0.00013,18.68057]
[1778459505590,34.99,81796.59,10.4,-0.20852,0.00013,18.68057]
[1778459505644,34.99,81786.84,10.4,-0.20975,0.00013,18.74324]
[1778459507661,34.99,81787.92,10.4,-0.20961,0.00013,18.73615]
[1778459507767,34.99,81793.9,10.4,-0.20886,0.00013,18.6976]
[1778459507700,34.99,81793.9,10.4,-0.20886,0.00013,18.6976]
[1778459509626,34.99,81795.21,10.4,-0.20869,0.00013,18.68898]
[1778459514661,34.99,81794.83,10.4,-0.20873,0.00013,18.69096]
[1778459520407,34.99,81793.45,10.4,-0.20889,0.00013,18.69942]
[1778459522561,34.99,81793.04,10.4,-0.20894,0.00013,18.70186]
[1778459522630,34.99,81786.0,10.4,-0.20983,0.00013,18.74682]
[1778459522813,34.99,81786.0,10.4,-0.20983,0.00013,18.74682]
[1778459523137,34.99,81794.62,10.4,-0.20874,0.00013,18.69146]
[1778459524517,34.99,81794.62,10.4,-0.20874,0.00013,18.69146]
[1778459524545,34.99,81794.62,10.4,-0.20874,0.00013,18.69146]
[1778459526776,34.99,81797.38,10.4,-0.20839,0.00013,18.67353]
[1778459527564,34.99,81797.38,10.4,-0.20839,0.00013,18.67353]
[1778459530667,34.99,81797.95,10.4,-0.20831,0.00013,18.66987]
[1778459530773,34.99,81797.16,10.4,-0.20841,0.00013,18.67491]
[1778459530959,34.99,81797.16,10.4,-0.20841,0.00013,18.67491]
[1778459531021,34.99,81797.16,10.4,-0.20841,0.00013,18.67491]
[1778459531046,34.99,81797.16,10.4,-0.20841,0.00013,18.67491]
[1778459531075,34.99,81797.16,10.4,-0.20841,0.00013,18.67491]
[1778459531171,34.99,81797.16,10.4,-0.20841,0.00013,18.67491]
[1778459531569,34.99,81797.16,10.4,-0.20841,0.00013,18.67491]
[1778459531780,34.99,81810.4,10.4,-0.20675,0.00013,18.58957]
[1778459533013,34.99,81810.4,10.4,-0.20675,0.00013,18.58957]
[1778459533955,34.99,81811.71,10.4,-0.20658,0.00013,18.58118]
[1778459536678,34.99,81818.1,10.4,-0.20579,0.00013,18.54008]
[1778459537122,34.99,81819.22,10.4,-0.20565,0.00012,18.53308]
[1778459537706,34.99,81819.22,10.4,-0.20565,0.00012,18.53308]
[1778459537727,34.99,81819.22,10.4,-0.20565,0.00012,18.53308]
[1778459538671,34.99,81810.91,10.4,-0.20669,0.00013,18.58672]
[1778459539068,34.99,81810.91,10.4,-0.20669,0.00013,18.58672]
[1778459540592,34.99,81806.76,10.4,-0.20721,0.00013,18.61348]
[1778459540660,34.99,81811.83,10.4,-0.20658,0.00013,18.58085]
[1778459543026,34.99,81816.24,10.4,-0.20602,0.00013,18.55231]
[1778459543060,34.99,81812.46,10.4,-0.2065,0.00013,18.57662]
[1778459544196,34.99,81812.46,10.4,-0.2065,0.00013,18.57662]
[1778459544205,34.99,81812.46,10.4,-0.2065,0.00013,18.57662]
[1778459544294,34.99,81812.46,10.4,-0.2065,0.00013,18.57662]
[1778459544367,34.99,81812.46,10.4,-0.2065,0.00013,18.57662]
[1778459544483,34.99,81809.09,10.4,-0.20692,0.00013,18.59843]
[1778459545048,34.99,81809.09,10.4,-0.20692,0.00013,18.59843]
[1778459546486,34.99,81804.07,10.4,-0.20755,0.00013,18.6309]
[1778459549081,34.99,81795.27,10.4,-0.20866,0.00013,18.68764]
[1778459552281,34.99,81793.49,10.4,-0.20886,0.00013,18.69472]
[1778459552514,34.99,81793.49,10.4,-0.20886,0.00013,18.69472]
[1778459556309,34.99,81788.9,10.4,-0.20944,0.00013,18.72432]
[1778459561996,34.99,81790.83,10.4,-0.2092,0.00013,18.7123]
[1778459564191,34.99,81791.45,10.4,-0.20913,0.00013,18.70839]
[1778459564391,34.99,81791.45,10.4,-0.20913,0.00013,18.70839]
[1778459564411,34.99,81791.46,10.4,-0.20913,0.00013,18.70849]
[1778459566169,34.99,81792.91,10.4,-0.20894,0.00013,18.69918]
[1778459568154,34.99,81796.83,10.4,-0.20846,0.00013,18.6745]
[1778459568661,34.99,81796.83,10.4,-0.20846,0.00013,18.6745]
[1778459568678,34.99,81796.83,10.4,-0.20846,0.00013,18.6745]
[1778459568697,34.99,81797.09,10.4,-0.20844,0.00013,18.67329]
[1778459569195,34.99,81797.09,10.4,-0.20844,0.00013,18.67329]
[1778459569319,34.99,81797.09,10.4,-0.20844,0.00013,18.67329]
[1778459570400,34.99,81803.51,10.4,-0.20763,0.00013,18.63217]
[1778459571407,34.99,81805.21,10.4,-0.20742,0.00013,18.62143]
[1778459571614,34.99,81805.5,10.4,-0.20739,0.00013,18.61975]
[1778459572377,34.99,81805.5,10.4,-0.20739,0.00013,18.61975]
[1778459572480,34.99,81805.5,10.4,-0.20739,0.00013,18.61975]
[1778459572565,34.99,81805.5,10.4,-0.20739,0.00013,18.61975]
[1778459576965,35.0,81812.52,10.4,-0.20651,0.00013,18.57487]
[1778459582694,35.0,81805.56,10.4,-0.20739,0.00013,18.61997]
[1778459582736,35.0,81805.56,10.4,-0.20739,0.00013,18.61997]
[1778459582846,35.0,81804.71,10.4,-0.2075,0.00013,18.62546]
[1778459587095,35.0,81795.08,10.4,-0.20871,0.00013,18.68729]
[1778459589832,35.0,81795.48,10.4,-0.20866,0.00013,18.68457]
[1778459589857,35.0,81795.48,10.4,-0.20866,0.00013,18.68457]
[1778459591367,35.0,81802.84,10.4,-0.20773,0.00013,18.63717]
[1778459594397,35.0,81799.93,10.4,-0.20809,0.00013,18.65585]
[1778459598533,35.0,81802.49,10.4,-0.20777,0.00013,18.63936]
[1778459598561,35.0,81802.49,10.4,-0.20777,0.00013,18.63936]
[1778459599062,35.0,81803.36,10.4,-0.20766,0.00013,18.63376]
[1778459604024,35.0,81802.24,10.4,-0.2078,0.00013,18.64098]
[1778459604594,35.0,81802.24,10.4,-0.2078,0.00013,18.64098]
[1778459605153,35.0,81803.05,10.4,-0.2077,0.00013,18.63576]
[1778459605183,35.0,81803.05,10.4,-0.2077,0.00013,18.63576]
[1778459608965,35.0,81808.18,10.4,-0.20706,0.00013,18.6028]
[1778459609640,35.0,81808.18,10.4,-0.20706,0.00013,18.6028]
[1778459609667,35.0,81808.18,10.4,-0.20706,0.00013,18.6028]
[1778459611588,35.0,81808.19,10.4,-0.20706,0.00013,18.60282]
[1778459612034,35.0,81808.19,10.4,-0.20703,0.00013,18.59829]
[1778459612038,35.0,81808.19,10.4,-0.20703,0.00013,18.59829]
[1778459612288,35.0,81808.19,10.4,-0.20703,0.00013,18.59829]
[1778459615384,35.0,81794.8,10.4,-0.20871,0.00013,18.68442]
[1778459616995,35.0,81794.63,10.4,-0.20873,0.00013,18.68545]
[1778459618567,35.0,81794.07,10.4,-0.2088,0.00013,18.68898]
[1778459618725,35.0,81794.07,10.4,-0.2088,0.00013,18.68898]
[1778459618756,35.0,81793.93,10.4,-0.20882,0.00013,18.68982]
[1778459620233,35.0,81790.26,10.4,-0.20928,0.00013,18.71347]
[1778459620650,35.0,81790.26,10.4,-0.20928,0.00013,18.71347]
[1778459620751,35.0,81790.75,10.4,-0.20922,0.00013,18.71037]
[1778459621040,35.0,81790.75,10.4,-0.20922,0.00013,18.71037]
[1778459621106,35.0,81790.75,10.4,-0.20922,0.00013,18.71037]
[1778459621736,35.0,81790.75,10.4,-0.20922,0.00013,18.71037]
[1778459621426,35.0,81790.71,10.4,-0.20923,0.00013,18.71083]
[1778459621831,35.0,81790.71,10.4,-0.20923,0.00013,18.71083]
[1778459622827,35.0,81790.71,10.4,-0.20923,0.00013,18.71083]
[1778459622954,35.0,81790.71,10.4,-0.20923,0.00013,18.71083]
[1778459626674,35.0,81791.3,10.4,-0.20916,0.00013,18.70727]
[1778459626774,35.0,81791.34,10.4,-0.20915,0.00013,18.70706]
[1778459627234,35.0,81791.34,10.4,-0.20915,0.00013,18.70706]
[1778459627468,35.0,81791.3,10.4,-0.20916,0.00013,18.70753]
[1778459629015,35.0,81790.9,10.4,-0.20921,0.00013,18.71015]
[1778459629045,35.0,81790.9,10.4,-0.20921,0.00013,18.71015]
[1778459633952,35.0,81791.19,10.4,-0.20918,0.00013,18.70854]
[1778459636656,35.0,81787.63,10.4,-0.20963,0.00013,18.7315]
[1778459636697,35.0,81782.0,10.4,-0.21035,0.00013,18.76764]
[1778459641923,35.0,81777.66,10.4,-0.21088,0.00013,18.79459]
[1778459642425,35.0,81777.66,10.4,-0.21088,0.00013,18.79459]
[1778459642439,35.0,81777.66,10.4,-0.21088,0.00013,18.79459]
[1778459642723,35.0,81774.79,10.4,-0.21124,0.00013,18.81278]
[1778459643049,35.0,81774.79,10.4,-0.21124,0.00013,18.81278]
[1778459643600,35.0,81757.8,10.4,-0.21341,0.00013,18.92122]
[1778459645167,35.0,81758.82,10.4,-0.21327,0.00013,18.91452]
[1778459645197,35.0,81758.82,10.4,-0.21327,0.00013,18.91452]
[1778459645312,35.0,81758.82,10.4,-0.21327,0.00013,18.91452]
[1778459646461,34.99,81758.94,10.4,-0.21325,0.00013,18.91357]
[1778459646474,34.99,81758.94,10.4,-0.21325,0.00013,18.91357]
[1778459646509,34.99,81758.94,10.4,-0.21325,0.00013,18.91357]
[1778459646537,34.99,81758.94,10.4,-0.21325,0.00013,18.91357]
[1778459646621,34.99,81754.97,10.4,-0.21376,0.00013,18.93868]
[1778459651164,34.99,81752.79,10.4,-0.21403,0.00013,18.95218]
[1778459656692,34.99,81748.42,10.4,-0.21458,0.00013,18.97926]
[1778459661468,34.99,81747.43,10.4,-0.21469,0.00013,18.98496]
[1778459665124,34.99,81754.01,10.4,-0.21384,0.00013,18.94254]
[1778459666858,34.99,81751.87,10.4,-0.21411,0.00013,18.95596]
[1778459667647,34.99,81751.87,10.4,-0.21411,0.00013,18.95596]
[1778459667674,34.99,81751.87,10.4,-0.21411,0.00013,18.95596]
[1778459668379,34.99,81751.87,10.4,-0.2141,0.00013,18.95584]
[1778459672698,34.98,81744.01,10.4,-0.21507,0.00013,19.00073]
[1778459674607,34.98,81743.3,10.4,-0.21515,0.00013,19.00489]
[1778459674819,34.98,81746.23,10.4,-0.21477,0.00013,18.98607]
[1778459675105,34.98,81746.23,10.4,-0.21477,0.00013,18.98607]
[1778459676144,34.98,81749.87,10.4,-0.21431,0.00013,18.96289]
[1778459676832,34.98,81751.94,10.4,-0.21404,0.00013,18.94957]
[1778459677361,34.98,81751.94,10.4,-0.21404,0.00013,18.94957]
[1778459677922,34.98,81751.94,10.4,-0.21404,0.00013,18.94945]
[1778459679549,34.98,81751.94,10.4,-0.21404,0.00013,18.94945]
[1778459679599,34.98,81751.94,10.4,-0.21404,0.00013,18.94945]
[1778459679690,34.98,81751.89,10.4,-0.21404,0.00013,18.94982]
[1778459682083,34.98,81757.17,10.4,-0.21336,0.00013,18.91606]
[1778459682998,34.98,81757.17,10.4,-0.21336,0.00013,18.91597]
[1778459684177,34.98,81757.24,10.4,-0.21335,0.00013,18.91544]
[1778459684644,34.98,81757.24,10.4,-0.21335,0.00013,18.91544]
[1778459684753,34.98,81757.24,10.4,-0.21335,0.00013,18.91544]
[1778459684660,34.98,81747.97,10.4,-0.21454,0.00013,18.97426]
[1778459684888,34.98,81746.97,10.4,-0.21466,0.00013,18.98063]
[1778459685896,34.98,81746.97,10.4,-0.21466,0.00013,18.98063]
[1778459685922,34.98,81746.97,10.4,-0.21466,0.00013,18.98063]
[1778459686093,34.98,81746.97,10.4,-0.21466,0.00013,18.98063]
[1778459686205,34.98,81746.97,10.4,-0.21466,0.00013,18.98063]
[1778459686212,34.98,81746.97,10.4,-0.21466,0.00013,18.98063]
[1778459686219,34.98,81746.97,10.4,-0.21466,0.00013,18.98063]
[1778459687724,34.98,81750.18,10.4,-0.21425,0.00013,18.96002]
[1778459688268,34.98,81752.76,10.4,-0.21391,0.00013,18.94333]
[1778459688271,34.98,81752.76,10.4,-0.21391,0.00013,18.94333]
[1778459693988,34.98,81754.58,10.4,-0.21367,0.00013,18.93115]
[1778459696506,34.98,81750.44,10.4,-0.21419,0.00013,18.95727]
[1778459702599,34.97,81750.31,10.4,-0.21419,0.00013,18.95722]
[1778459704751,34.97,81752.07,10.4,-0.21396,0.00013,18.94571]
[1778459704753,34.97,81752.07,10.4,-0.21396,0.00013,18.94571]
[1778459708878,34.97,81754.36,10.4,-0.21366,0.00013,18.93044]
[1778459714095,34.97,81750.75,10.4,-0.2141,0.00013,18.95264]
[1778459714882,34.97,81750.75,10.4,-0.2141,0.00013,18.95264]
[1778459719189,34.97,81751.21,10.4,-0.21403,0.00013,18.94913]
[1778459721249,34.97,81751.3,10.4,-0.21402,0.00013,18.94841]
[1778459723307,34.96,81749.99,10.4,-0.21418,0.00013,18.95632]
[1778459724518,34.96,81747.25,10.4,-0.21453,0.00013,18.97362]
[1778459726057,34.96,81745.84,10.4,-0.2147,0.00013,18.98223]
[1778459727767,34.96,81748.82,10.4,-0.21431,0.00013,18.96291]
[1778459733227,34.96,81749.36,10.4,-0.21419,0.00013,18.95401]
[1778459736054,34.96,81750.47,10.4,-0.21404,0.00013,18.94666]
[1778459741284,34.96,81750.23,10.4,-0.21406,0.00013,18.9474]
[1778459746319,34.95,81750.53,10.4,-0.21401,0.00013,18.94489]
[1778459751354,34.95,81749.23,10.4,-0.21416,0.00013,18.95255]
[1778459756389,34.95,81750.14,10.4,-0.21404,0.00013,18.94616]
[1778459760387,34.95,81750.54,10.4,-0.21398,0.00013,18.94328]
[1778459760474,34.95,81750.54,10.4,-0.21398,0.00013,18.94328]
[1778459760699,34.95,81750.54,10.4,-0.21398,0.00013,18.94328]
[1778459760851,34.95,81750.52,10.4,-0.21398,0.00013,18.94319]
[1778459761013,34.95,81750.52,10.4,-0.21398,0.00013,18.94319]
[1778459761048,34.95,81750.52,10.4,-0.21398,0.00013,18.94319]
[1778459761190,34.95,81750.52,10.4,-0.21398,0.00013,18.94319]
[1778459761832,34.95,81788.69,10.4,-0.20911,0.00013,18.69835]
[1778459762374,34.95,81788.69,10.4,-0.20911,0.00013,18.69835]
[1778459762629,34.95,81788.69,10.4,-0.20911,0.00013,18.69835]
[1778459763147,34.95,81790.32,10.4,-0.2089,0.00013,18.68787]
[1778459763555,34.95,81790.32,10.4,-0.2089,0.00013,18.68787]
[1778459763604,34.95,81787.94,10.4,-0.2092,0.00013,18.70307]
[1778459764419,34.95,81787.94,10.4,-0.2092,0.00013,18.70307]
[1778459765641,34.95,81780.71,10.4,-0.21012,0.00013,18.74962]
[1778459766540,34.95,81781.08,10.4,-0.21007,0.00013,18.74723]
[1778459772823,34.95,81774.37,10.4,-0.21092,0.00013,18.79002]
[1778459773353,34.95,81774.37,10.4,-0.21092,0.00013,18.78989]
[1778459773490,34.95,81774.37,10.4,-0.21092,0.00013,18.78989]
[1778459773548,34.95,81774.37,10.4,-0.21092,0.00013,18.78989]
[1778459773914,34.95,81775.71,10.4,-0.21074,0.00013,18.78109]
[1778459779514,34.94,81779.94,10.4,-0.21019,0.00013,18.7533]
[1778459781193,34.94,81778.24,10.4,-0.2104,0.00013,18.76374]
[1778459782050,34.94,81778.59,10.4,-0.21035,0.00013,18.76149]
[1778459787612,34.94,81781.49,10.4,-0.20996,0.00013,18.74177]
[1778459788120,34.94,81781.49,10.4,-0.20996,0.00013,18.74177]
[1778459789025,34.94,81780.66,10.4,-0.21007,0.00013,18.74696]
[1778459792445,34.94,81780.83,10.4,-0.21004,0.00013,18.74559]
[1778459792473,34.94,81780.83,10.4,-0.21004,0.00013,18.74559]
[1778459793740,34.94,81780.83,10.4,-0.21,0.00013,18.74087]
[1778459794339,34.94,81782.5,10.4,-0.20979,0.00013,18.72987]
[1778459794977,34.94,81782.5,10.4,-0.20979,0.00013,18.72987]
[1778459795051,34.94,81782.5,10.4,-0.20979,0.00013,18.72987]
[1778459795310,34.94,81782.5,10.4,-0.20979,0.00013,18.72987]
[1778459797129,34.94,81790.27,10.4,-0.2088,0.00013,18.6796]
[1778459797530,34.94,81790.27,10.4,-0.2088,0.00013,18.6796]
[1778459797682,34.94,81787.69,10.4,-0.20912,0.00013,18.69614]
[1778459799696,34.94,81778.24,10.4,-0.21032,0.00013,18.75699]
[1778459801306,34.94,81778.0,10.4,-0.21035,0.00013,18.75854]
[1778459801710,34.94,81778.06,10.4,-0.21034,0.00013,18.75803]
[1778459806745,34.93,81780.15,10.4,-0.21007,0.00013,18.74412]
[1778459812787,34.93,81771.95,10.4,-0.2111,0.00013,18.79596]
[1778459817823,34.93,81771.84,10.4,-0.21109,0.00013,18.79587]
[1778459822636,34.93,81776.95,10.4,-0.21043,0.00013,18.7624]
[1778459822756,34.93,81776.95,10.4,-0.21043,0.00013,18.7624]
[1778459822994,34.93,81782.04,10.4,-0.20978,0.00013,18.72957]
[1778459826652,34.93,81782.42,10.4,-0.20973,0.00013,18.72682]
[1778459827271,34.93,81788.91,10.4,-0.20891,0.00013,18.68497]
[1778459829350,34.93,81792.45,10.4,-0.20846,0.00013,18.66211]
[1778459829352,34.93,81792.45,10.4,-0.20846,0.00013,18.66211]
[1778459829454,34.93,81792.45,10.4,-0.20846,0.00013,18.66211]
[1778459829677,34.93,81792.45,10.4,-0.20846,0.00013,18.66211]
[1778459830348,34.93,81794.95,10.4,-0.20814,0.00013,18.64599]
[1778459830373,34.93,81794.95,10.4,-0.20814,0.00013,18.64599]
[1778459830511,34.93,81794.95,10.4,-0.20814,0.00013,18.64599]
[1778459832095,34.93,81797.0,10.4,-0.20788,0.00013,18.6328]
[1778459832986,34.93,81797.0,10.4,-0.20788,0.00013,18.6328]
[1778459833015,34.93,81796.9,10.4,-0.2079,0.00013,18.63348]
[1778459833092,34.93,81796.9,10.4,-0.2079,0.00013,18.63348]
[1778459838814,34.93,81789.75,10.4,-0.2088,0.00013,18.67955]
[1778459843896,34.93,81790.81,10.4,-0.20866,0.00013,18.67266]
[1778459845003,34.93,81791.83,10.4,-0.20853,0.00013,18.66609]
[1778459848302,34.93,81785.1,10.4,-0.20939,0.00013,18.7094]
[1778459850114,34.93,81784.2,10.4,-0.2095,0.00013,18.71511]
[1778459850186,34.93,81784.2,10.4,-0.2095,0.00013,18.71511]
[1778459850213,34.93,81784.2,10.4,-0.2095,0.00013,18.71511]
[1778459850879,34.93,81784.2,10.4,-0.2095,0.00013,18.71511]
[1778459851695,34.93,81785.8,10.4,-0.20929,0.00013,18.70474]
[1778459855253,34.93,81781.96,10.4,-0.20974,0.00013,18.72468]
[1778459861634,34.92,81779.68,10.4,-0.21003,0.00013,18.73908]
[1778459863329,34.92,81779.65,10.4,-0.21003,0.00013,18.73914]
[1778459863380,34.92,81779.81,10.4,-0.21001,0.00013,18.73805]
[1778459865505,34.92,81774.6,10.4,-0.21067,0.00013,18.77164]
[1778459865605,34.92,81772.97,10.4,-0.21088,0.00013,18.7821]
[1778459867839,34.92,81772.97,10.4,-0.21088,0.00013,18.7821]
[1778459869048,34.92,81769.19,10.4,-0.21135,0.00013,18.80596]
[1778459869181,34.92,81762.81,10.4,-0.21217,0.00013,18.84684]
[1778459874216,34.92,81761.16,10.4,-0.21237,0.00013,18.85703]
[1778459879251,34.92,81761.05,10.4,-0.21238,0.00013,18.85728]
[1778459882886,34.92,81760.84,10.4,-0.2124,0.00013,18.85843]
[1778459884243,34.92,81750.45,10.4,-0.21372,0.00013,18.9244]
[1778459885511,34.92,81750.31,10.4,-0.21374,0.00013,18.9251]
[1778459885537,34.92,81750.31,10.4,-0.21374,0.00013,18.9251]
[1778459886010,34.92,81750.31,10.4,-0.21374,0.00013,18.9251]
[1778459886507,34.92,81750.31,10.4,-0.21374,0.00013,18.9251]
[1778459886608,34.92,81759.43,10.4,-0.21257,0.00013,18.86676]
[1778459890266,34.92,81760.58,10.4,-0.21241,0.00013,18.85903]
[1778459895364,34.91,81761.73,10.4,-0.21225,0.00013,18.85089]
[1778459900399,34.91,81753.58,10.4,-0.21328,0.00013,18.90224]
[1778459906154,34.91,81755.28,10.4,-0.21305,0.00013,18.89077]
[1778459908819,34.91,81754.83,10.4,-0.21309,0.00013,18.89287]
[1778459910983,34.91,81752.03,10.4,-0.21344,0.00013,18.91036]
[1778459911378,34.91,81748.03,10.4,-0.21395,0.00013,18.93545]
[1778459916609,34.9,81744.38,10.4,-0.21436,0.00013,18.95313]
[1778459916983,34.9,81744.38,10.4,-0.21436,0.00013,18.95313]
[1778459917003,34.9,81743.96,10.4,-0.21441,0.00013,18.95528]
[1778459919019,34.9,81744.14,10.4,-0.21438,0.00013,18.95413]
[1778459922613,34.9,81742.35,10.4,-0.21461,0.00013,18.96517]
[1778459928595,34.9,81741.66,10.4,-0.21467,0.00013,18.96855]
[1778459933902,34.89,81742.59,10.4,-0.21455,0.00013,18.96213]
[1778459934605,34.89,81741.98,10.4,-0.21462,0.00013,18.96579]
[1778459937289,34.89,81741.53,10.4,-0.21467,0.00013,18.96831]
[1778459937884,34.89,81728.61,10.4,-0.21634,0.00013,19.0505]
[1778459941050,34.89,81726.42,10.4,-0.21661,0.00013,19.06399]
[1778459941091,34.89,81719.93,10.4,-0.21745,0.00013,19.105]
[1778459943162,34.89,81717.28,10.4,-0.21779,0.00013,19.12169]
[1778459943865,34.89,81717.28,10.4,-0.21779,0.00013,19.12169]
[1778459944065,34.89,81717.28,10.4,-0.21779,0.00013,19.12169]
[1778459944836,34.89,81716.06,10.4,-0.21794,0.00013,19.12913]
[1778459946760,34.89,81718.09,10.4,-0.21767,0.00013,19.11609]
[1778459946872,34.89,81718.09,10.4,-0.21767,0.00013,19.11609]
[1778459946879,34.89,81718.09,10.4,-0.21767,0.00013,19.11609]
[1778459946953,34.89,81718.09,10.4,-0.21767,0.00013,19.11582]
[1778459952764,34.89,81718.55,10.4,-0.21761,0.00013,19.11295]
[1778459953213,34.89,81718.55,10.4,-0.21761,0.00013,19.11295]
[1778459956058,34.89,81717.37,10.4,-0.21776,0.00013,19.12044]
[1778459956817,34.89,81716.15,10.4,-0.21792,0.00013,19.12818]
[1778459956860,34.89,81703.0,10.4,-0.21964,0.00013,19.21145]
[1778459958351,34.89,81705.99,10.4,-0.21924,0.00013,19.19243]
[1778459959347,34.89,81705.66,10.4,-0.21928,0.00013,19.19442]
[1778459960577,34.89,81704.72,10.4,-0.2194,0.00013,19.20028]
[1778459961992,34.89,81704.77,10.4,-0.2194,0.00013,19.19987]
[1778459963883,34.89,81704.77,10.4,-0.21939,0.00013,19.19977]
[1778459964531,34.89,81705.13,10.4,-0.21934,0.00013,19.19731]
[1778459968241,34.88,81703.86,10.4,-0.2195,0.00013,19.20498]
[1778459968326,34.88,81703.86,10.4,-0.2195,0.00013,19.20498]
[1778459969909,34.88,81710.33,10.4,-0.21866,0.00013,19.16393]
[1778459970754,34.88,81712.11,10.4,-0.21842,0.00013,19.15261]
[1778459971675,34.88,81712.11,10.4,-0.21842,0.00013,19.15258]
[1778459972878,34.88,81709.36,10.4,-0.21875,0.00013,19.16541]
[1778459973130,34.88,81699.22,10.4,-0.22007,0.00013,19.22952]
[1778459978952,34.88,81702.4,10.4,-0.21964,0.00013,19.20889]
[1778459979031,34.88,81702.4,10.4,-0.21964,0.00013,19.20889]
[1778459979135,34.88,81702.4,10.4,-0.21964,0.00013,19.20889]
[1778459979960,34.88,81713.79,10.4,-0.21816,0.00013,19.13656]
[1778459983049,34.88,81714.03,10.4,-0.21812,0.00013,19.13501]
[1778459990031,34.88,81716.01,10.4,-0.21787,0.00013,19.12256]
[1778459995068,34.88,81710.03,10.4,-0.21865,0.00013,19.1606]
[1778459996160,34.88,81710.03,10.4,-0.21865,0.00013,19.1606]
[1778460000052,34.88,81703.14,10.4,-0.21955,0.00013,19.20407]
[1778460001121,34.88,81704.89,10.4,-0.21932,0.00013,19.19294]
[1778460006145,34.88,81702.46,10.4,-0.21963,0.00013,19.20799]
[1778460007181,34.88,81702.46,10.4,-0.21963,0.00013,19.20799]
[1778460008012,34.88,81702.24,10.4,-0.21965,0.00013,19.20931]
[1778460011548,34.88,81702.24,10.4,-0.21965,0.00013,19.20923]
[1778460015949,34.88,81697.09,10.4,-0.22031,0.00013,19.24109]
[1778460016165,34.88,81696.31,10.4,-0.22041,0.00013,19.24588]
[1778460016196,34.88,81696.31,10.4,-0.22041,0.00013,19.24588]
[1778460018002,34.88,81689.38,10.4,-0.22132,0.00013,19.2896]
[1778460019616,34.88,81687.32,10.4,-0.22159,0.00013,19.30239]
[1778460020931,34.88,81687.52,10.4,-0.22156,0.00013,19.30106]
[1778460021031,34.88,81680.67,10.4,-0.22246,0.00013,19.34406]
[1778460022048,34.88,81680.67,10.4,-0.22246,0.00013,19.34406]
[1778460022757,34.88,81680.38,10.4,-0.22249,0.00013,19.3459]
[1778460023415,34.88,81677.05,10.4,-0.22293,0.00013,19.36681]
[1778460025653,34.88,81675.94,10.4,-0.22308,0.00013,19.37377]
[1778460025674,34.88,81675.94,10.4,-0.22308,0.00013,19.37377]
[1778460025748,34.88,81675.94,10.4,-0.22308,0.00013,19.37377]
[1778460026556,34.88,81676.2,10.4,-0.22304,0.00013,19.37211]
[1778460027371,34.88,81668.78,10.4,-0.22402,0.00013,19.41858]
[1778460028196,34.88,81668.78,10.4,-0.22402,0.00013,19.41858]
[1778460029097,34.88,81665.85,10.4,-0.22441,0.00013,19.43684]
[1778460030635,34.88,81667.96,10.4,-0.22413,0.00013,19.42354]
[1778460036355,34.87,81674.37,10.4,-0.22324,0.00013,19.37842]
[1778460037283,34.87,81674.37,10.4,-0.22324,0.00013,19.37842]
[1778460037287,34.87,81674.37,10.4,-0.22324,0.00013,19.37842]
[1778460037403,34.87,81674.37,10.4,-0.22324,0.00013,19.37842]
[1778460038369,34.87,81684.89,10.4,-0.22185,0.00013,19.31217]
[1778460039221,34.87,81684.89,10.4,-0.22185,0.00013,19.31217]
[1778460040659,34.87,81683.74,10.4,-0.222,0.00013,19.31948]
[1778460042397,34.87,81693.17,10.4,-0.22077,0.00013,19.26012]
[1778460047432,34.88,81687.33,10.4,-0.22154,0.00013,19.29739]
[1778460052170,34.88,81685.42,10.4,-0.2218,0.00013,19.30958]
[1778460057315,34.88,81681.98,10.4,-0.22225,0.00013,19.33141]
[1778460060774,34.88,81680.8,10.4,-0.22241,0.00013,19.33888]
[1778460061252,34.88,81678.76,10.4,-0.22268,0.00013,19.35171]
[1778460061926,34.88,81678.76,10.4,-0.22268,0.00013,19.35171]
[1778460065974,34.88,81666.0,10.4,-0.22436,0.00013,19.43154]
[1778460067031,34.88,81666.0,10.4,-0.22436,0.00013,19.43154]
[1778460067112,34.88,81666.0,10.4,-0.22436,0.00013,19.43154]
[1778460067196,34.88,81663.82,10.4,-0.22464,0.00013,19.44509]
[1778460067406,34.88,81663.82,10.4,-0.22464,0.00013,19.44509]
[1778460067751,34.88,81663.82,10.4,-0.22464,0.00013,19.44509]
[1778460069591,34.88,81649.66,10.4,-0.22652,0.00013,19.53358]
[1778460074039,34.88,81653.55,10.4,-0.226,0.00013,19.50914]
[1778460074073,34.88,81653.55,10.4,-0.226,0.00013,19.50914]
[1778460078756,34.87,81650.65,10.4,-0.22638,0.00013,19.52697]
[1778460078779,34.87,81650.65,10.4,-0.22638,0.00013,19.52697]
[1778460078837,34.87,81650.65,10.4,-0.22638,0.00013,19.52697]
[1778460078937,34.87,81650.65,10.4,-0.22638,0.00013,19.52697]
[1778460079023,34.87,81650.65,10.4,-0.22638,0.00013,19.52697]
[1778460079057,34.87,81650.65,10.4,-0.22638,0.00013,19.52697]
[1778460079088,34.87,81650.65,10.4,-0.22638,0.00013,19.52697]
[1778460079098,34.87,81650.65,10.4,-0.22638,0.00013,19.52697]
[1778460079254,34.87,81650.65,10.4,-0.22638,0.00013,19.52697]
[1778460079260,34.87,81650.65,10.4,-0.22638,0.00013,19.52697]
[1778460079223,34.87,81642.57,10.4,-0.22746,0.00013,19.57723]
[1778460079440,34.87,81642.57,10.4,-0.22746,0.00013,19.57723]
[1778460080157,34.87,81642.57,10.4,-0.22746,0.00013,19.57723]
[1778460080244,34.87,81611.32,10.4,-0.23164,0.00013,19.77083]
[1778460080351,34.87,81611.32,10.4,-0.23164,0.00013,19.77083]
[1778460081049,34.87,81611.32,10.4,-0.23164,0.00013,19.77083]
[1778460081184,34.87,81611.32,10.4,-0.23164,0.00013,19.77083]
[1778460081194,34.87,81611.32,10.4,-0.23164,0.00013,19.77083]
[1778460081199,34.87,81611.32,10.4,-0.23164,0.00013,19.77083]
[1778460081206,34.87,81601.29,10.4,-0.233,0.00014,19.83258]
[1778460082380,34.87,81597.55,10.4,-0.23351,0.00014,19.85563]
[1778460086453,34.87,81598.32,10.4,-0.23341,0.00014,19.8511]
[1778460087951,34.87,81598.25,10.4,-0.23342,0.00014,19.85159]
[1778460088014,34.87,81597.59,10.4,-0.23351,0.00014,19.85577]
[1778460088792,34.87,81597.59,10.4,-0.23351,0.00014,19.85577]
[1778460088813,34.87,81596.15,10.4,-0.2337,0.00014,19.86461]
[1778460089294,34.87,81596.15,10.4,-0.2337,0.00014,19.86461]
[1778460089304,34.87,81596.15,10.4,-0.2337,0.00014,19.86461]
[1778460090232,34.87,81596.15,10.4,-0.2337,0.00014,19.86461]
[1778460089733,34.87,81587.42,10.4,-0.23489,0.00014,19.91809]
[1778460092711,34.87,81584.83,10.4,-0.23521,0.00014,19.92943]
[1778460092782,34.87,81584.83,10.4,-0.23521,0.00014,19.92943]
[1778460095847,34.87,81578.32,10.4,-0.23609,0.00014,19.96912]
[1778460100282,34.87,81576.14,10.4,-0.23638,0.00014,19.98215]
[1778460100306,34.87,81576.32,10.4,-0.23636,0.00014,19.98096]
[1778460100974,34.87,81572.94,10.4,-0.23681,0.00014,20.00151]
[1778460102596,34.87,81569.44,10.4,-0.23729,0.00014,20.02283]
[1778460107747,34.87,81574.06,10.4,-0.23666,0.00014,19.99469]
[1778460107859,34.87,81564.55,10.4,-0.23796,0.00014,20.05262]
[1778460111324,34.87,81562.61,10.4,-0.23823,0.00014,20.06431]
[1778460113027,34.87,81562.22,10.4,-0.23828,0.00014,20.06662]
[1778460113038,34.87,81562.22,10.4,-0.23828,0.00014,20.06662]
[1778460113053,34.87,81562.22,10.4,-0.23828,0.00014,20.06662]
[1778460113092,34.87,81562.09,10.4,-0.23829,0.00014,20.06719]
[1778460113509,34.87,81562.09,10.4,-0.23829,0.00014,20.06719]
[1778460114240,34.87,81553.06,10.4,-0.23953,0.00014,20.12202]
[1778460115700,34.87,81551.02,10.4,-0.23981,0.00014,20.13437]
[1778460115711,34.87,81551.02,10.4,-0.23981,0.00014,20.13437]
[1778460115835,34.87,81551.02,10.4,-0.23981,0.00014,20.13437]
[1778460116167,34.87,81549.16,10.4,-0.24007,0.00014,20.14566]
[1778460118801,34.87,81546.67,10.4,-0.24041,0.00014,20.16085]
[1778460120736,34.87,81549.4,10.4,-0.24004,0.00014,20.1444]
[1778460121758,34.87,81547.74,10.4,-0.24027,0.00014,20.15451]
[1778460122132,34.87,81547.74,10.4,-0.24027,0.00014,20.15451]
[1778460123212,34.87,81522.9,10.4,-0.24371,0.00014,20.30412]
[1778460124717,34.87,81518.48,10.4,-0.24432,0.00014,20.33048]
[1778460124795,34.87,81518.48,10.4,-0.24432,0.00014,20.33048]
[1778460124800,34.87,81518.48,10.4,-0.24432,0.00014,20.33048]
[1778460124969,34.87,81518.48,10.4,-0.24432,0.00014,20.33048]
[1778460125002,34.87,81518.48,10.4,-0.24432,0.00014,20.33048]
[1778460125028,34.87,81518.48,10.4,-0.24432,0.00014,20.33048]
[1778460125048,34.87,81518.48,10.4,-0.24432,0.00014,20.33048]
[1778460125053,34.87,81518.48,10.4,-0.24432,0.00014,20.33048]
[1778460125095,34.87,81518.48,10.4,-0.24432,0.00014,20.33048]
[1778460125137,34.87,81518.48,10.4,-0.24432,0.00014,20.33048]
[1778460125164,34.87,81512.42,10.4,-0.24516,0.00014,20.36657]
[1778460126188,34.88,81493.5,10.4,-0.24783,0.00014,20.48052]
[1778460129394,34.88,81488.26,10.4,-0.24856,0.00014,20.51145]
[1778460130128,34.88,81496.37,10.4,-0.24742,0.00014,20.46311]
[1778460133303,34.88,81503.92,10.4,-0.24639,0.00014,20.41947]
[1778460136062,34.88,81492.92,10.4,-0.24794,0.00014,20.4851]
[1778460138607,34.88,81494.19,10.4,-0.24777,0.00014,20.47793]
[1778460138743,34.88,81494.19,10.4,-0.24777,0.00014,20.47793]
[1778460140067,34.88,81501.63,10.4,-0.24673,0.00014,20.43403]
[1778460140153,34.88,81501.63,10.4,-0.24673,0.00014,20.43403]
[1778460140224,34.88,81511.17,10.4,-0.2454,0.00014,20.37731]
[1778460140637,34.88,81511.17,10.4,-0.2454,0.00014,20.37731]
[1778460140724,34.88,81511.17,10.4,-0.2454,0.00014,20.37731]
[1778460140785,34.88,81511.17,10.4,-0.2454,0.00014,20.37731]
[1778460141097,34.88,81524.83,10.4,-0.2435,0.00014,20.29555]
[1778460143730,34.88,81532.06,10.4,-0.24251,0.00014,20.25224]
[1778460144211,34.88,81532.06,10.4,-0.24251,0.00014,20.25224]
[1778460147321,34.89,81523.77,10.4,-0.24366,0.00014,20.30211]
[1778460149005,34.89,81524.19,10.4,-0.2436,0.00014,20.29958]
[1778460151334,34.88,81533.76,10.4,-0.24224,0.00014,20.23762]
[1778460151559,34.88,81533.76,10.4,-0.24224,0.00014,20.23762]
[1778460153856,34.89,81534.56,10.4,-0.24213,0.00014,20.23291]
[1778460154048,34.89,81534.56,10.4,-0.24213,0.00014,20.23291]
[1778460155879,34.89,81543.9,10.4,-0.24085,0.00014,20.17681]
[1778460159224,34.89,81535.51,10.4,-0.24201,0.00014,20.22771]
[1778460160246,34.89,81535.51,10.4,-0.24201,0.00014,20.22771]
[1778460161510,34.89,81536.2,10.4,-0.24192,0.00014,20.22367]
[1778460162246,34.89,81546.19,10.4,-0.24054,0.00014,20.16345]
[1778460162370,34.89,81546.19,10.4,-0.24054,0.00014,20.16345]
[1778460162376,34.89,81546.19,10.4,-0.24054,0.00014,20.16345]
[1778460163253,34.89,81547.96,10.4,-0.2403,0.00014,20.15289]
[1778460163797,34.89,81547.96,10.4,-0.2403,0.00014,20.15289]
[1778460163898,34.89,81547.96,10.4,-0.2403,0.00014,20.15289]
[1778460163956,34.89,81547.96,10.4,-0.2403,0.00014,20.15289]
[1778460164298,34.89,81547.96,10.4,-0.2403,0.00014,20.15289]
[1778460164260,34.89,81552.56,10.4,-0.23967,0.00014,20.1251]
[1778460168556,34.89,81559.52,10.4,-0.23871,0.00014,20.08286]
[1778460168629,34.89,81559.52,10.4,-0.23871,0.00014,20.08286]
[1778460168630,34.89,81559.52,10.4,-0.23871,0.00014,20.08286]
[1778460168679,34.89,81559.52,10.4,-0.23871,0.00014,20.08286]
[1778460171017,34.89,81563.49,10.4,-0.23817,0.00014,20.05879]
[1778460175636,34.89,81564.47,10.4,-0.23804,0.00014,20.05307]
[1778460181380,34.89,81569.45,10.4,-0.23737,0.00014,20.02327]
[1778460186048,34.89,81569.62,10.4,-0.23735,0.00014,20.0225]
[1778460187112,34.89,81574.44,10.4,-0.2367,0.00014,19.9934]
[1778460188003,34.89,81576.86,10.4,-0.23637,0.00014,19.97865]
[1778460188367,34.89,81578.94,10.4,-0.23609,0.00014,19.9663]
[1778460188402,34.89,81578.94,10.4,-0.23609,0.00014,19.9663]
[1778460188610,34.89,81578.94,10.4,-0.23609,0.00014,19.9663]
[1778460188876,34.89,81578.94,10.4,-0.23609,0.00014,19.9663]
[1778460188957,34.89,81584.02,10.4,-0.2354,0.00014,19.93528]
[1778460190733,34.89,81585.5,10.4,-0.2352,0.00014,19.92644]
[1778460191238,34.89,81585.5,10.4,-0.2352,0.00014,19.92644]
[1778460191339,34.9,81585.44,10.4,-0.23522,0.00014,19.92714]
[1778460192851,34.9,81585.09,10.4,-0.23527,0.00014,19.92928]
[1778460193528,34.9,81585.91,10.4,-0.23516,0.00014,19.92437]
[1778460193585,34.9,81585.91,10.4,-0.23516,0.00014,19.92437]
[1778460193743,34.9,81585.91,10.4,-0.23516,0.00014,19.92437]
[1778460194379,34.9,81588.82,10.4,-0.23476,0.00014,19.90669]
[1778460194529,34.9,81588.82,10.4,-0.23476,0.00014,19.90669]
[1778460195360,34.9,81588.82,10.4,-0.23476,0.00014,19.90669]
[1778460195129,34.9,81607.35,10.4,-0.23226,0.00013,19.79307]
[1778460198031,34.9,81601.82,10.4,-0.23301,0.00014,19.82718]
[1778460198751,34.9,81598.75,10.4,-0.23343,0.00014,19.84622]
[1778460201138,34.9,81592.99,10.4,-0.23421,0.00014,19.88159]
[1778460202249,34.9,81593.13,10.4,-0.23419,0.00014,19.88081]
[1778460202300,34.9,81593.13,10.4,-0.23419,0.00014,19.88081]
[1778460202385,34.9,81593.13,10.4,-0.23419,0.00014,19.88081]
[1778460204141,34.9,81582.01,10.4,-0.2357,0.00014,19.94885]
[1778460205024,34.9,81582.01,10.4,-0.2357,0.00014,19.94885]
[1778460205090,34.9,81580.37,10.4,-0.23592,0.00014,19.95881]
[1778460205931,34.9,81580.37,10.4,-0.23592,0.00014,19.95881]
[1778460206199,34.9,81583.27,10.4,-0.23553,0.00014,19.94118]
[1778460207728,34.9,81583.14,10.4,-0.23555,0.00014,19.94194]
[1778460212017,34.9,81588.38,10.4,-0.23483,0.00014,19.90981]
[1778460216470,34.9,81593.32,10.4,-0.23413,0.00014,19.8752]
[1778460217025,34.9,81593.32,10.4,-0.23413,0.00014,19.8752]
[1778460218604,34.9,81602.09,10.4,-0.23295,0.00014,19.82143]
[1778460219034,34.9,81602.09,10.4,-0.23295,0.00014,19.82143]
[1778460219924,34.9,81602.0,10.4,-0.23296,0.00014,19.82217]
[1778460219978,34.9,81602.0,10.4,-0.23296,0.00014,19.82217]
[1778460220044,34.9,81602.0,10.4,-0.23296,0.00014,19.82217]
[1778460220131,34.9,81602.0,10.4,-0.23296,0.00014,19.82217]
[1778460220333,34.9,81614.77,10.4,-0.23124,0.00013,19.74371]
[1778460220608,34.9,81614.77,10.4,-0.23124,0.00013,19.74371]
[1778460220694,34.9,81614.77,10.4,-0.23124,0.00013,19.74371]
[1778460221191,34.9,81614.77,10.4,-0.23124,0.00013,19.74371]
[1778460221279,34.9,81614.77,10.4,-0.23124,0.00013,19.74371]
[1778460221335,34.9,81633.28,10.4,-0.22876,0.00013,19.62913]
[1778460221588,34.9,81633.28,10.4,-0.22876,0.00013,19.62913]
[1778460221664,34.9,81633.28,10.4,-0.22876,0.00013,19.62913]
[1778460222260,34.9,81633.28,10.4,-0.22876,0.00013,19.62913]
[1778460222301,34.9,81657.88,10.4,-0.22549,0.00013,19.4761]
[1778460223714,34.9,81651.1,10.4,-0.22639,0.00013,19.51842]
[1778460223803,34.9,81651.1,10.4,-0.22639,0.00013,19.51842]
[1778460224044,34.9,81651.1,10.4,-0.22639,0.00013,19.51842]
[1778460224128,34.9,81649.02,10.4,-0.22666,0.00013,19.5314]
[1778460226324,34.9,81640.71,10.4,-0.22777,0.00013,19.58325]
[1778460226327,34.9,81640.71,10.4,-0.22777,0.00013,19.58325]
[1778460229257,34.9,81631.7,10.4,-0.22898,0.00013,19.63943]
[1778460233257,34.9,81633.72,10.4,-0.22871,0.00013,19.62703]
[1778460234525,34.9,81633.9,10.4,-0.22869,0.00013,19.626]
[1778460236788,34.9,81643.15,10.4,-0.22746,0.00013,19.56874]
[1778460241049,34.9,81639.41,10.4,-0.22796,0.00013,19.59221]
[1778460241401,34.9,81639.41,10.4,-0.22796,0.00013,19.59221]
[1778460241508,34.9,81634.31,10.4,-0.22865,0.00013,19.62397]
[1778460245488,34.9,81622.97,10.4,-0.23016,0.00013,19.69411]
[1778460250859,34.9,81622.72,10.4,-0.23019,0.00013,19.69533]
[1778460256805,34.9,81622.8,10.4,-0.23017,0.00013,19.69447]
[1778460261842,34.9,81616.33,10.4,-0.23103,0.00013,19.73377]
[1778460266998,34.9,81618.66,10.4,-0.2307,0.00013,19.7188]
[1778460272033,34.9,81623.99,10.4,-0.22995,0.00013,19.68087]
[1778460277068,34.89,81617.89,10.4,-0.23076,0.00013,19.71821]
[1778460283110,34.89,81617.85,10.4,-0.23075,0.00013,19.71769]
[1778460287612,34.89,81614.7,10.4,-0.23116,0.00013,19.73667]
[1778460287671,34.89,81614.7,10.4,-0.23116,0.00013,19.73667]
[1778460288145,34.89,81604.68,10.4,-0.23251,0.00014,19.79829]
[1778460288609,34.89,81604.68,10.4,-0.23251,0.00014,19.79829]
[1778460289152,34.89,81597.06,10.4,-0.23354,0.00014,19.84504]
[1778460290860,34.89,81596.71,10.4,-0.23358,0.00014,19.84705]
[1778460290869,34.89,81596.71,10.4,-0.23358,0.00014,19.84705]
[1778460291211,34.89,81596.71,10.4,-0.23358,0.00014,19.84705]
[1778460291289,34.89,81596.73,10.4,-0.23358,0.00014,19.84691]
[1778460294879,34.89,81596.04,10.4,-0.23367,0.00014,19.85112]
[1778460294914,34.89,81596.04,10.4,-0.23367,0.00014,19.85112]
[1778460295050,34.89,81596.04,10.4,-0.23367,0.00014,19.85112]
[1778460298497,34.89,81592.86,10.4,-0.2341,0.00014,19.87054]
[1778460304257,34.89,81588.32,10.4,-0.23471,0.00014,19.89809]
[1778460304663,34.89,81588.32,10.4,-0.23471,0.00014,19.89809]
[1778460305850,34.89,81582.42,10.4,-0.23551,0.00014,19.93413]
[1778460306271,34.89,81579.71,10.4,-0.23588,0.00014,19.95071]
[1778460310374,34.89,81568.72,10.4,-0.23738,0.00014,20.01771]
[1778460313320,34.89,81562.81,10.4,-0.23819,0.00014,20.05348]
[1778460313356,34.89,81562.81,10.4,-0.23819,0.00014,20.05348]
[1778460313377,34.89,81557.51,10.4,-0.23891,0.00014,20.08554]
[1778460314004,34.89,81557.51,10.4,-0.23891,0.00014,20.08554]
[1778460314048,34.89,81557.51,10.4,-0.23891,0.00014,20.08554]
[1778460314075,34.89,81557.51,10.4,-0.23891,0.00014,20.08554]
[1778460314635,34.89,81552.81,10.4,-0.23956,0.00014,20.11399]
[1778460314905,34.89,81552.81,10.4,-0.23956,0.00014,20.11399]
[1778460315174,34.89,81552.81,10.4,-0.23956,0.00014,20.11399]
[1778460317106,34.89,81544.37,10.4,-0.24071,0.00014,20.16485]
[1778460319743,34.88,81543.1,10.4,-0.24088,0.00014,20.17217]
[1778460319776,34.88,81543.1,10.4,-0.24088,0.00014,20.17217]
[1778460320377,34.88,81537.98,10.4,-0.24159,0.00014,20.20302]
[1778460320588,34.88,81537.98,10.4,-0.24159,0.00014,20.20302]
[1778460323602,34.88,81536.95,10.4,-0.24173,0.00014,20.20907]
[1778460323603,34.88,81536.95,10.4,-0.24173,0.00014,20.20907]
[1778460323774,34.88,81536.95,10.4,-0.24173,0.00014,20.20907]
[1778460324405,34.88,81550.78,10.4,-0.23982,0.00014,20.12543]
[1778460327041,34.88,81547.67,10.4,-0.24024,0.00014,20.14409]
[1778460327091,34.88,81547.67,10.4,-0.24024,0.00014,20.14409]
[1778460327228,34.88,81547.67,10.4,-0.24024,0.00014,20.14409]
[1778460327483,34.88,81547.67,10.4,-0.24024,0.00014,20.14409]
[1778460327513,34.88,81547.67,10.4,-0.24024,0.00014,20.14409]
[1778460327472,34.88,81570.87,10.4,-0.23706,0.00014,20.00332]
[1778460327648,34.88,81570.87,10.4,-0.23706,0.00014,20.00332]
[1778460328270,34.88,81570.87,10.4,-0.23706,0.00014,20.00332]
[1778460328276,34.88,81570.87,10.4,-0.23706,0.00014,20.00332]
[1778460328458,34.88,81570.87,10.4,-0.23706,0.00014,20.00332]
[1778460331473,34.88,81568.41,10.4,-0.2374,0.00014,20.01832]
[1778460331474,34.88,81568.41,10.4,-0.2374,0.00014,20.01832]
[1778460336490,34.88,81573.44,10.4,-0.23669,0.00014,19.98366]
[1778460336552,34.88,81573.44,10.4,-0.23669,0.00014,19.98366]
[1778460336597,34.88,81573.44,10.4,-0.23669,0.00014,19.98366]
[1778460336724,34.88,81573.44,10.4,-0.23669,0.00014,19.98366]
[1778460337037,34.88,81573.44,10.4,-0.23669,0.00014,19.98366]
[1778460337497,34.88,81586.02,10.4,-0.23497,0.00014,19.9067]
[1778460340419,34.88,81591.29,10.4,-0.23425,0.00014,19.87439]
[1778460341674,34.88,81593.07,10.4,-0.23401,0.00014,19.86351]
[1778460342024,34.88,81593.07,10.4,-0.23401,0.00014,19.86351]
[1778460342047,34.88,81593.07,10.4,-0.23401,0.00014,19.86351]
[1778460343434,34.88,81603.37,10.4,-0.23262,0.00014,19.80034]
[1778460343533,34.88,81603.37,10.4,-0.23262,0.00014,19.80034]
[1778460348559,34.89,81608.4,10.4,-0.23195,0.00013,19.76981]
[1778460348903,34.89,81608.4,10.4,-0.23195,0.00013,19.76981]
[1778460349115,34.89,81608.26,10.4,-0.23197,0.00013,19.7708]
[1778460349948,34.89,81608.26,10.4,-0.23197,0.00013,19.7708]
[1778460350287,34.89,81608.26,10.4,-0.23197,0.00013,19.7708]
[1778460350299,34.89,81608.26,10.4,-0.23197,0.00013,19.7708]
[1778460350461,34.89,81608.26,10.4,-0.23197,0.00013,19.7708]
[1778460351287,34.89,81616.4,10.4,-0.23088,0.00013,19.72084]
[1778460351352,34.89,81616.4,10.4,-0.23088,0.00013,19.72084]
[1778460351409,34.89,81616.4,10.4,-0.23088,0.00013,19.72084]
[1778460351459,34.89,81616.4,10.4,-0.23088,0.00013,19.72084]
[1778460351464,34.89,81618.99,10.4,-0.23054,0.00013,19.70493]
[1778460353502,34.89,81603.77,10.4,-0.23259,0.00014,19.79909]
[1778460358645,34.89,81601.27,10.4,-0.23294,0.00014,19.81502]
[1778460363874,34.89,81601.24,10.4,-0.23296,0.00014,19.81567]
[1778460367451,34.89,81601.14,10.4,-0.23298,0.00014,19.81665]
[1778460367543,34.89,81601.14,10.4,-0.23298,0.00014,19.81691]
[1778460368060,34.89,81601.14,10.4,-0.23298,0.00014,19.81691]
[1778460368123,34.89,81613.66,10.4,-0.23129,0.00013,19.7398]
[1778460370062,34.89,81614.97,10.4,-0.23112,0.00013,19.73169]
[1778460370607,34.89,81618.12,10.4,-0.23069,0.00013,19.71223]
[1778460373680,34.89,81626.33,10.4,-0.22959,0.00013,19.66153]
[1778460374979,34.89,81624.57,10.4,-0.22983,0.00013,19.67248]
[1778460374988,34.89,81624.57,10.4,-0.22983,0.00013,19.67248]
[1778460375435,34.89,81624.57,10.4,-0.22983,0.00013,19.67248]
[1778460375798,34.89,81626.21,10.4,-0.22961,0.00013,19.66235]
[1778460376044,34.89,81626.21,10.4,-0.22961,0.00013,19.66235]
[1778460376507,34.89,81634.83,10.4,-0.22846,0.00013,19.60893]
[1778460377098,34.89,81634.83,10.4,-0.22846,0.00013,19.60893]
[1778460377546,34.89,81634.83,10.4,-0.22846,0.00013,19.60893]
[1778460378029,34.89,81623.69,10.4,-0.22995,0.00013,19.67809]
[1778460378726,34.89,81623.69,10.4,-0.22995,0.00013,19.67809]
[1778460378828,34.89,81623.69,10.4,-0.22995,0.00013,19.67809]
[1778460378954,34.89,81623.69,10.4,-0.22995,0.00013,19.67809]
[1778460379576,34.9,81615.68,10.4,-0.23103,0.00013,19.72774]
[1778460379612,34.9,81615.68,10.4,-0.23103,0.00013,19.72774]
[1778460379892,34.9,81608.98,10.4,-0.23193,0.00013,19.76914]
[1778460384696,34.9,81607.91,10.4,-0.23209,0.00013,19.77635]
[1778460384852,34.9,81607.91,10.4,-0.23209,0.00013,19.77635]
[1778460384927,34.9,81611.81,10.4,-0.23157,0.00013,19.75246]
[1778460385993,34.9,81611.81,10.4,-0.23157,0.00013,19.75246]
[1778460386174,34.9,81611.81,10.4,-0.23157,0.00013,19.75246]
[1778460386261,34.9,81615.58,10.4,-0.23106,0.00013,19.72927]
[1778460387045,34.9,81615.58,10.4,-0.23106,0.00013,19.72927]
[1778460392855,34.9,81626.16,10.4,-0.22961,0.00013,19.65926]
[1778460396950,34.9,81620.18,10.4,-0.23041,0.00013,19.69629]
[1778460397013,34.9,81618.09,10.4,-0.23069,0.00013,19.70919]
[1778460398196,34.9,81618.09,10.4,-0.23069,0.00013,19.70919]
[1778460398297,34.9,81615.19,10.4,-0.23108,0.00013,19.72718]
[1778460403399,34.9,81618.94,10.4,-0.23057,0.00013,19.70383]
[1778460403401,34.9,81618.94,10.4,-0.23057,0.00013,19.70383]
[1778460409097,34.9,81621.45,10.4,-0.23023,0.00013,19.68806]
[1778460413034,34.9,81624.49,10.4,-0.22982,0.00013,19.66916]
[1778460416344,34.9,81623.7,10.4,-0.22993,0.00013,19.674]
[1778460417737,34.9,81625.35,10.4,-0.2297,0.00013,19.66375]
[1778460417754,34.9,81625.35,10.4,-0.2297,0.00013,19.66375]
[1778460417758,34.9,81625.35,10.4,-0.2297,0.00013,19.66375]
[1778460424202,34.9,81626.99,10.4,-0.22949,0.00013,19.65362]
[1778460429237,34.9,81627.48,10.4,-0.22942,0.00013,19.65065]
[1778460434272,34.9,81627.42,10.4,-0.22943,0.00013,19.6511]
[1778460436194,34.9,81632.55,10.4,-0.22874,0.00013,19.61931]
[1778460440097,34.9,81632.23,10.4,-0.22879,0.00013,19.6215]
[1778460440129,34.9,81632.23,10.4,-0.22879,0.00013,19.6215]
[1778460440176,34.9,81632.23,10.4,-0.22879,0.00013,19.6215]
[1778460441305,34.9,81624.93,10.4,-0.22977,0.00013,19.66679]
[1778460441734,34.9,81621.75,10.4,-0.2302,0.00013,19.68652]
[1778460443691,34.9,81621.55,10.4,-0.23022,0.00013,19.68773]
[1778460445749,34.9,81622.71,10.4,-0.23007,0.00013,19.68049]
[1778460451334,34.9,81620.07,10.4,-0.23042,0.00013,19.6966]
[1778460451435,34.9,81620.07,10.4,-0.23042,0.00013,19.6966]
[1778460451577,34.9,81618.79,10.4,-0.23056,0.00013,19.69992]
[1778460452171,34.9,81618.79,10.4,-0.23056,0.00013,19.69992]
[1778460452219,34.9,81618.79,10.4,-0.23056,0.00013,19.69992]
[1778460452357,34.9,81618.79,10.4,-0.23056,0.00013,19.69992]
[1778460452528,34.9,81618.79,10.4,-0.23056,0.00013,19.69992]
[1778460452570,34.9,81618.79,10.4,-0.23056,0.00013,19.69992]
[1778460452631,34.9,81618.79,10.4,-0.23056,0.00013,19.69992]
[1778460452566,34.9,81592.35,10.4,-0.23413,0.00014,19.86262]
[1778460452892,34.9,81592.35,10.4,-0.23413,0.00014,19.86262]
[1778460452897,34.9,81592.35,10.4,-0.23413,0.00014,19.86262]
[1778460452989,34.9,81592.35,10.4,-0.23413,0.00014,19.86262]
[1778460453116,34.9,81592.35,10.4,-0.23413,0.00014,19.86262]
[1778460453582,34.9,81592.35,10.4,-0.23413,0.00014,19.86262]
[1778460453424,34.9,81559.44,10.4,-0.23862,0.00014,20.06348]
[1778460453794,34.9,81559.44,10.4,-0.23862,0.00014,20.06348]
[1778460454601,34.9,81554.22,10.4,-0.23934,0.00014,20.09533]
[1778460454853,34.9,81554.22,10.4,-0.23934,0.00014,20.09533]
[1778460455692,34.9,81561.2,10.4,-0.23838,0.00014,20.05302]
[1778460455775,34.9,81561.2,10.4,-0.23838,0.00014,20.05302]
[1778460456270,34.9,81561.2,10.4,-0.23838,0.00014,20.05302]
[1778460456438,34.9,81561.2,10.4,-0.23838,0.00014,20.05302]
[1778460457166,34.9,81560.48,10.4,-0.23848,0.00014,20.05735]
[1778460462330,34.9,81565.36,10.4,-0.23781,0.00014,20.02776]
[1778460462459,34.9,81565.36,10.4,-0.23781,0.00014,20.02776]
[1778460462589,34.9,81567.3,10.4,-0.23755,0.00014,20.01604]
[1778460463543,34.9,81567.3,10.4,-0.23755,0.00014,20.01604]
[1778460463565,34.9,81567.3,10.4,-0.23755,0.00014,20.01604]
[1778460463572,34.9,81567.3,10.4,-0.23755,0.00014,20.01604]
[1778460463609,34.9,81576.96,10.4,-0.23623,0.00014,19.95718]
[1778460463705,34.9,81576.96,10.4,-0.23623,0.00014,19.95718]
[1778460464501,34.9,81565.45,10.4,-0.2378,0.00014,20.02726]
[1778460469536,34.9,81565.09,10.4,-0.23786,0.00014,20.02979]
[1778460470662,34.9,81565.09,10.4,-0.23786,0.00014,20.02979]
[1778460471043,34.9,81564.65,10.4,-0.23792,0.00014,20.03252]
[1778460471102,34.9,81564.65,10.4,-0.23792,0.00014,20.03252]
[1778460471655,34.9,81568.29,10.4,-0.23742,0.00014,20.01038]
[1778460473610,34.9,81566.25,10.4,-0.2377,0.00014,20.02278]
[1778460474620,34.9,81566.34,10.4,-0.23769,0.00014,20.02223]
[1778460474571,34.9,81566.35,10.4,-0.23769,0.00014,20.02224]
[1778460475669,34.9,81566.35,10.4,-0.23769,0.00014,20.02224]
[1778460477732,34.9,81570.15,10.4,-0.23717,0.00014,19.99938]
[1778460477794,34.9,81570.15,10.4,-0.23717,0.00014,19.99938]
[1778460477928,34.9,81570.15,10.4,-0.23717,0.00014,19.99938]
[1778460478599,34.9,81575.26,10.4,-0.23648,0.00014,19.96823]
[1778460478866,34.9,81575.26,10.4,-0.23648,0.00014,19.96823]
[1778460481355,34.9,81576.14,10.4,-0.23636,0.00014,19.96291]
[1778460481620,34.9,81576.19,10.4,-0.23635,0.00014,19.96252]
[1778460485672,34.9,81574.98,10.4,-0.23651,0.00014,19.96966]
[1778460490683,34.9,81580.58,10.4,-0.23574,0.00014,19.93512]
[1778460496433,34.9,81579.9,10.4,-0.23583,0.00014,19.93912]
[1778460498709,34.9,81583.32,10.4,-0.23536,0.00014,19.91812]
[1778460498723,34.9,81583.32,10.4,-0.23536,0.00014,19.91812]
[1778460498753,34.9,81583.32,10.4,-0.23536,0.00014,19.91812]
[1778460498758,34.9,81583.32,10.4,-0.23536,0.00014,19.91812]
[1778460499620,34.9,81583.32,10.4,-0.23536,0.00014,19.91812]
[1778460499721,34.9,81583.28,10.4,-0.23536,0.00014,19.91834]
[1778460500616,34.9,81583.28,10.4,-0.23536,0.00014,19.91834]
[1778460500662,34.9,81594.97,10.4,-0.23378,0.00014,19.84681]
[1778460500769,34.9,81594.97,10.4,-0.23378,0.00014,19.84681]
[1778460503543,34.9,81595.47,10.4,-0.23371,0.00014,19.84381]
[1778460503637,34.9,81595.47,10.4,-0.23371,0.00014,19.84381]
[1778460503655,34.9,81595.47,10.4,-0.23371,0.00014,19.84381]
[1778460508255,34.9,81588.17,10.4,-0.23471,0.00014,19.88879]
[1778460514395,34.9,81589.53,10.4,-0.23449,0.00014,19.87606]
[1778460516525,34.9,81594.94,10.4,-0.23376,0.00014,19.84298]
[1778460516751,34.9,81600.26,10.4,-0.23304,0.00014,19.81037]
[1778460517056,34.9,81600.26,10.4,-0.23304,0.00014,19.81037]
[1778460517485,34.9,81600.26,10.4,-0.23304,0.00014,19.81037]
[1778460517694,34.9,81607.38,10.4,-0.23208,0.00014,19.76658]
[1778460517913,34.9,81607.38,10.4,-0.23208,0.00014,19.76658]
[1778460520489,34.9,81612.73,10.4,-0.23135,0.00013,19.73353]
[1778460525532,34.9,81616.92,10.4,-0.23078,0.00013,19.70742]
[1778460526112,34.9,81616.92,10.4,-0.23078,0.00013,19.70742]
[1778460529341,34.9,81617.18,10.4,-0.23075,0.00013,19.70569]
[1778460529403,34.9,81617.18,10.4,-0.23075,0.00013,19.70569]
[1778460529573,34.9,81617.18,10.4,-0.23075,0.00013,19.70569]
[1778460530438,34.9,81616.6,10.4,-0.23082,0.00013,19.70917]
[1778460530441,34.9,81616.6,10.4,-0.23082,0.00013,19.70917]
[1778460530539,34.9,81607.14,10.4,-0.2321,0.00014,19.76751]
[1778460532291,34.9,81603.59,10.4,-0.23258,0.00014,19.78924]
[1778460538283,34.9,81607.79,10.4,-0.23201,0.00013,19.76329]
[1778460542926,34.9,81609.65,10.4,-0.23176,0.00013,19.75199]
[1778460544823,34.9,81594.57,10.4,-0.2338,0.00014,19.84465]
[1778460547049,34.9,81594.96,10.4,-0.23374,0.00014,19.84211]
[1778460549704,34.9,81592.52,10.4,-0.23407,0.00014,19.857]
[1778460549734,34.9,81592.35,10.4,-0.23409,0.00014,19.85786]
[1778460555143,34.9,81588.34,10.4,-0.23463,0.00014,19.8824]
[1778460562193,34.9,81588.55,10.4,-0.23461,0.00014,19.88118]
[1778460567228,34.9,81588.66,10.4,-0.23459,0.00014,19.88062]
[1778460572541,34.9,81588.31,10.4,-0.23464,0.00014,19.88284]
[1778460572656,34.9,81588.31,10.4,-0.23464,0.00014,19.88284]
[1778460572732,34.9,81588.31,10.4,-0.23464,0.00014,19.88284]
[1778460573048,34.9,81588.31,10.4,-0.23461,0.00014,19.87846]
[1778460573501,34.9,81588.31,10.4,-0.23461,0.00014,19.87846]
[1778460573622,34.9,81588.31,10.4,-0.23461,0.00014,19.87846]
[1778460573705,34.9,81588.31,10.4,-0.23461,0.00014,19.87846]
[1778460573703,34.9,81603.69,10.4,-0.23253,0.00014,19.784]
[1778460574687,34.9,81603.69,10.4,-0.23253,0.00014,19.784]
[1778460575761,34.9,81595.73,10.4,-0.2336,0.00014,19.83286]
[1778460581327,34.9,81595.92,10.4,-0.23358,0.00014,19.83186]
[1778460583269,34.9,81595.78,10.4,-0.2336,0.00014,19.83276]
[1778460583281,34.9,81595.78,10.4,-0.2336,0.00014,19.83276]
[1778460583493,34.9,81593.98,10.4,-0.23385,0.00014,19.84385]
[1778460584901,34.9,81592.07,10.4,-0.23411,0.00014,19.85567]
[1778460585049,34.9,81592.07,10.4,-0.23411,0.00014,19.85567]
[1778460589172,34.9,81581.95,10.4,-0.23549,0.00014,19.91783]
[1778460595346,34.9,81587.83,10.4,-0.2347,0.00014,19.88224]
[1778460599831,34.9,81579.13,10.4,-0.23588,0.00014,19.9356]
[1778460599871,34.9,81579.13,10.4,-0.23588,0.00014,19.9356]
[1778460600252,34.9,81579.13,10.4,-0.23588,0.00014,19.9356]
[1778460600461,34.9,81572.24,10.4,-0.23682,0.00014,19.97762]
[1778460603574,34.9,81570.12,10.4,-0.23712,0.00014,19.99068]
[1778460603675,34.9,81573.36,10.4,-0.23668,0.00014,19.97109]
[1778460609606,34.9,81574.51,10.4,-0.23652,0.00014,19.96396]
[1778460610288,34.9,81575.47,10.4,-0.23638,0.00014,19.95801]
[1778460610599,34.9,81575.47,10.4,-0.23638,0.00014,19.95801]
[1778460611285,34.9,81575.91,10.4,-0.23632,0.00014,19.95523]
[1778460611336,34.9,81575.91,10.4,-0.23632,0.00014,19.95523]
[1778460611461,34.9,81575.91,10.4,-0.23632,0.00014,19.95523]
[1778460611536,34.9,81575.91,10.4,-0.23632,0.00014,19.95523]
[1778460611572,34.9,81575.91,10.4,-0.23632,0.00014,19.95523]
[1778460611583,34.9,81575.91,10.4,-0.23632,0.00014,19.95523]
[1778460611827,34.9,81571.38,10.4,-0.23694,0.00014,19.98284]
[1778460612658,34.9,81553.4,10.4,-0.23941,0.00014,20.09208]
[1778460613256,34.9,81553.4,10.4,-0.23941,0.00014,20.09208]
[1778460613311,34.9,81553.4,10.4,-0.23941,0.00014,20.09208]
[1778460613379,34.9,81553.4,10.4,-0.23941,0.00014,20.09208]
[1778460613707,34.9,81547.28,10.4,-0.24025,0.00014,20.12915]
[1778460614024,34.9,81547.28,10.4,-0.24025,0.00014,20.12915]
[1778460614049,34.9,81547.28,10.4,-0.24025,0.00014,20.12915]
[1778460616226,34.9,81537.06,10.4,-0.24166,0.00014,20.19077]
[1778460616588,34.9,81538.38,10.4,-0.24148,0.00014,20.18275]
[1778460618748,34.9,81535.56,10.4,-0.24187,0.00014,20.19975]
[1778460618759,34.9,81535.56,10.4,-0.24187,0.00014,20.19975]
[1778460619620,34.9,81523.73,10.4,-0.24351,0.00014,20.27082]
[1778460620005,34.9,81523.73,10.4,-0.24351,0.00014,20.27082]
[1778460620282,34.9,81523.73,10.4,-0.24351,0.00014,20.27082]
[1778460621173,34.9,81531.33,10.4,-0.24245,0.00014,20.22521]
[1778460621198,34.9,81531.33,10.4,-0.24245,0.00014,20.22521]
[1778460621268,34.9,81531.33,10.4,-0.24245,0.00014,20.22521]
[1778460621623,34.9,81535.79,10.4,-0.24183,0.00014,20.19832]
[1778460622848,34.9,81537.57,10.4,-0.24158,0.00014,20.18747]
[1778460623637,34.9,81536.45,10.4,-0.24174,0.00014,20.1941]
[1778460624068,34.9,81536.45,10.4,-0.24174,0.00014,20.1941]
[1778460624771,34.9,81536.45,10.4,-0.24174,0.00014,20.1941]
[1778460624644,34.9,81536.07,10.4,-0.24179,0.00014,20.1964]
[1778460625746,34.9,81532.52,10.4,-0.24228,0.00014,20.21764]
[1778460626070,34.9,81532.52,10.4,-0.24228,0.00014,20.21764]
[1778460626302,34.9,81532.52,10.4,-0.24228,0.00014,20.21764]
[1778460631227,34.9,81522.2,10.4,-0.2437,0.00014,20.27928]
[1778460631247,34.9,81522.2,10.4,-0.2437,0.00014,20.27928]
[1778460631384,34.9,81522.2,10.4,-0.2437,0.00014,20.27928]
[1778460631427,34.9,81522.2,10.4,-0.2437,0.00014,20.27928]
[1778460631554,34.9,81522.2,10.4,-0.2437,0.00014,20.27928]
[1778460631605,34.9,81522.2,10.4,-0.2437,0.00014,20.27928]
[1778460631770,34.9,81522.2,10.4,-0.2437,0.00014,20.27928]
[1778460631816,34.9,81510.14,10.4,-0.24535,0.00014,20.34677]
[1778460632048,34.9,81510.14,10.4,-0.24535,0.00014,20.34677]
[1778460632756,34.9,81510.14,10.4,-0.24535,0.00014,20.34677]
[1778460632767,34.9,81510.14,10.4,-0.24535,0.00014,20.34677]
[1778460632861,34.9,81510.14,10.4,-0.24535,0.00014,20.34677]
[1778460632984,34.9,81502.46,10.4,-0.24642,0.00014,20.39245]
[1778460633506,34.9,81502.46,10.4,-0.24642,0.00014,20.39245]
[1778460633707,34.9,81495.09,10.4,-0.24745,0.00014,20.43622]
[1778460634161,34.9,81495.09,10.4,-0.24745,0.00014,20.43622]
[1778460636138,34.89,81493.39,10.4,-0.24767,0.00014,20.44542]
[1778460636942,34.89,81492.74,10.4,-0.24776,0.00014,20.44921]
[1778460637099,34.89,81492.74,10.4,-0.24776,0.00014,20.44921]
[1778460637698,34.89,81492.74,10.4,-0.24776,0.00014,20.44921]
[1778460642769,34.89,81503.05,10.4,-0.24631,0.00014,20.38771]
[1778460642770,34.89,81503.05,10.4,-0.24631,0.00014,20.38771]
[1778460642771,34.89,81501.37,10.4,-0.24654,0.00014,20.39771]
[1778460643283,34.89,81501.37,10.4,-0.24654,0.00014,20.39771]
[1778460644191,34.89,81504.42,10.4,-0.24611,0.00014,20.37945]
[1778460644233,34.89,81504.42,10.4,-0.24611,0.00014,20.37945]
[1778460644341,34.89,81504.42,10.4,-0.24611,0.00014,20.37945]
[1778460644577,34.89,81504.42,10.4,-0.24611,0.00014,20.37945]
[1778460644862,34.89,81504.42,10.4,-0.24611,0.00014,20.37945]
[1778460644867,34.89,81504.42,10.4,-0.24611,0.00014,20.37945]
[1778460644785,34.89,81523.59,10.4,-0.24344,0.00014,20.26494]
[1778460645222,34.89,81523.59,10.4,-0.24344,0.00014,20.26494]
[1778460645987,34.89,81529.99,10.4,-0.24255,0.00014,20.22636]
[1778460646029,34.89,81529.99,10.4,-0.24255,0.00014,20.22636]
[1778460646054,34.89,81529.99,10.4,-0.24255,0.00014,20.22636]
[1778460646068,34.89,81529.99,10.4,-0.24255,0.00014,20.22636]
[1778460646133,34.89,81529.99,10.4,-0.24255,0.00014,20.22636]
[1778460646264,34.89,81529.99,10.4,-0.24255,0.00014,20.22636]
[1778460646800,34.89,81536.09,10.4,-0.2417,0.00014,20.18953]
[1778460646894,34.89,81536.09,10.4,-0.2417,0.00014,20.18953]
[1778460647029,34.89,81536.09,10.4,-0.2417,0.00014,20.18953]
[1778460647152,34.89,81536.09,10.4,-0.2417,0.00014,20.18953]
[1778460647307,34.89,81536.09,10.4,-0.2417,0.00014,20.18953]
[1778460647853,34.89,81536.09,10.4,-0.2417,0.00014,20.18953]
[1778460647807,34.89,81534.98,10.4,-0.24186,0.00014,20.19622]
[1778460648560,34.89,81534.98,10.4,-0.24186,0.00014,20.19622]
[1778460650765,34.89,81536.8,10.4,-0.2416,0.00014,20.18514]
[1778460650769,34.89,81536.8,10.4,-0.2416,0.00014,20.18514]
[1778460650828,34.89,81540.02,10.4,-0.24116,0.00014,20.16575]
[1778460651145,34.89,81540.02,10.4,-0.24116,0.00014,20.16575]
[1778460651169,34.89,81540.02,10.4,-0.24116,0.00014,20.16575]
[1778460651191,34.89,81540.02,10.4,-0.24116,0.00014,20.16575]
[1778460655860,34.89,81551.66,10.4,-0.23955,0.00014,20.0953]
[1778460657330,34.89,81552.16,10.4,-0.23948,0.00014,20.09227]
[1778460662380,34.89,81553.93,10.4,-0.23924,0.00014,20.0816]
[1778460664623,34.89,81546.13,10.4,-0.24031,0.00014,20.1288]
[1778460664821,34.89,81546.13,10.4,-0.24031,0.00014,20.1288]
[1778460664859,34.89,81558.89,10.4,-0.23856,0.00014,20.05155]
[1778460665293,34.89,81558.89,10.4,-0.23856,0.00014,20.05155]
[1778460665817,34.89,81559.56,10.4,-0.23847,0.00014,20.04742]
[1778460668152,34.89,81562.76,10.4,-0.23803,0.00014,20.02794]
[1778460669049,34.89,81561.61,10.4,-0.23818,0.00014,20.03489]
[1778460671469,34.89,81567.02,10.4,-0.23744,0.00014,20.00194]
[1778460672308,34.89,81566.8,10.4,-0.23747,0.00014,20.00326]
[1778460672387,34.89,81566.8,10.4,-0.23747,0.00014,20.00326]
[1778460672465,34.89,81566.8,10.4,-0.23747,0.00014,20.00326]
[1778460672763,34.89,81566.8,10.4,-0.23747,0.00014,20.00326]
[1778460672830,34.89,81567.1,10.4,-0.23743,0.00014,20.00131]
[1778460672986,34.89,81575.96,10.4,-0.23622,0.00014,19.94733]
[1778460676333,34.89,81579.83,10.4,-0.23569,0.00014,19.92359]
[1778460676335,34.89,81579.83,10.4,-0.23569,0.00014,19.92359]
[1778460678021,34.89,81590.03,10.4,-0.2343,0.00014,19.86109]
[1778460683236,34.89,81595.23,10.4,-0.2336,0.00014,19.82938]
[1778460683476,34.89,81595.23,10.4,-0.2336,0.00014,19.82938]
[1778460683822,34.89,81597.81,10.4,-0.23325,0.00014,19.81359]
[1778460685947,34.89,81602.81,10.4,-0.23257,0.00014,19.78285]
[1778460686078,34.89,81599.13,10.4,-0.23307,0.00014,19.80551]
[1778460688454,34.89,81593.93,10.4,-0.23378,0.00014,19.83756]
[1778460694137,34.89,81591.52,10.4,-0.23408,0.00014,19.84826]
[1778460697048,34.89,81588.27,10.4,-0.23452,0.00014,19.86829]
[1778460700213,34.89,81578.12,10.4,-0.23591,0.00014,19.93036]
[1778460702407,34.89,81574.21,10.4,-0.23644,0.00014,19.95415]
[1778460703714,34.89,81575.22,10.4,-0.2363,0.00014,19.94793]
[1778460703745,34.89,81575.22,10.4,-0.2363,0.00014,19.94793]
[1778460703855,34.89,81575.34,10.4,-0.23628,0.00014,19.9471]
[1778460704451,34.89,81575.34,10.4,-0.23628,0.00014,19.9471]
[1778460704563,34.89,81575.34,10.4,-0.23628,0.00014,19.9471]
[1778460705837,34.89,81559.57,10.4,-0.23844,0.00014,20.04306]
[1778460706966,34.89,81560.48,10.4,-0.23831,0.00014,20.03754]
[1778460707228,34.89,81560.83,10.4,-0.23826,0.00014,20.03538]
[1778460709309,34.89,81561.99,10.4,-0.23811,0.00014,20.02843]
[1778460709352,34.89,81563.28,10.4,-0.23793,0.00014,20.02068]
[1778460710238,34.89,81563.28,10.4,-0.23793,0.00014,20.02068]
[1778460710648,34.89,81563.28,10.4,-0.23793,0.00014,20.02068]
[1778460710952,34.89,81569.51,10.4,-0.23708,0.00014,19.98278]
[1778460714325,34.89,81570.2,10.4,-0.23699,0.00014,19.9788]
[1778460714327,34.89,81570.2,10.4,-0.23699,0.00014,19.9788]
[1778460714725,34.89,81567.06,10.4,-0.23742,0.00014,19.99796]
[1778460714941,34.89,81567.06,10.4,-0.23742,0.00014,19.99796]
[1778460715284,34.89,81558.4,10.4,-0.23861,0.00014,20.0507]
[1778460718885,34.89,81555.28,10.4,-0.23904,0.00014,20.06974]
[1778460718903,34.89,81556.75,10.4,-0.23884,0.00014,20.06094]
[1778460724471,34.89,81551.49,10.4,-0.23956,0.00014,20.09273]
[1778460724579,34.89,81551.49,10.4,-0.23956,0.00014,20.09273]
[1778460726892,34.89,81558.63,10.4,-0.23858,0.00014,20.04935]
[1778460728335,34.89,81559.91,10.4,-0.2384,0.00014,20.04153]
[1778460728455,34.89,81559.91,10.4,-0.2384,0.00014,20.04153]
[1778460729088,34.89,81558.86,10.4,-0.23855,0.00014,20.04791]
[1778460729090,34.89,81558.86,10.4,-0.23855,0.00014,20.04791]
[1778460729386,34.89,81552.31,10.4,-0.23945,0.00014,20.08762]
[1778460729962,34.89,81552.31,10.4,-0.23945,0.00014,20.08762]
[1778460731048,34.89,81549.23,10.4,-0.23987,0.00014,20.10629]
[1778460732413,34.89,81546.51,10.4,-0.24025,0.00014,20.12274]
[1778460732418,34.89,81546.51,10.4,-0.24025,0.00014,20.12274]
[1778460734371,34.89,81539.27,10.4,-0.24125,0.00014,20.16642]
[1778460734433,34.89,81539.27,10.4,-0.24125,0.00014,20.16642]
[1778460734481,34.89,81539.27,10.4,-0.24125,0.00014,20.16642]
[1778460734495,34.89,81539.27,10.4,-0.24125,0.00014,20.16642]
[1778460734595,34.89,81539.27,10.4,-0.24125,0.00014,20.16642]
[1778460734881,34.89,81539.27,10.4,-0.24125,0.00014,20.16642]
[1778460734924,34.89,81535.33,10.4,-0.24179,0.00014,20.19023]
[1778460735046,34.89,81535.33,10.4,-0.24179,0.00014,20.19023]
[1778460735062,34.89,81535.33,10.4,-0.24179,0.00014,20.19023]
[1778460735447,34.89,81535.33,10.4,-0.24179,0.00014,20.19023]
[1778460735845,34.89,81514.93,10.4,-0.24462,0.00014,20.31257]
[1778460736040,34.89,81514.93,10.4,-0.24462,0.00014,20.31257]
[1778460736095,34.89,81514.93,10.4,-0.24462,0.00014,20.31257]
[1778460736440,34.89,81514.93,10.4,-0.24462,0.00014,20.31257]
[1778460737835,34.89,81509.42,10.4,-0.24539,0.00014,20.34541]
[1778460738946,34.89,81510.08,10.4,-0.2453,0.00014,20.34144]
[1778460738959,34.89,81506.83,10.4,-0.24575,0.00014,20.36076]
[1778460740549,34.89,81499.31,10.4,-0.2468,0.00014,20.4055]
[1778460740951,34.89,81496.72,10.4,-0.24716,0.00014,20.42076]
[1778460741337,34.89,81496.72,10.4,-0.24716,0.00014,20.42076]
[1778460741954,34.89,81497.6,10.4,-0.24703,0.00014,20.41552]
[1778460742371,34.89,81497.6,10.4,-0.24703,0.00014,20.41552]
[1778460742407,34.89,81497.6,10.4,-0.24703,0.00014,20.41552]
[1778460742407,34.89,81497.6,10.4,-0.24703,0.00014,20.41552]
[1778460742461,34.89,81497.6,10.4,-0.24703,0.00014,20.41552]
[1778460742585,34.89,81497.6,10.4,-0.24703,0.00014,20.41552]
[1778460742969,34.89,81494.61,10.4,-0.24745,0.00014,20.43334]
[1778460748535,34.89,81487.55,10.4,-0.24845,0.00014,20.47533]
[1778460750983,34.89,81487.4,10.4,-0.24847,0.00014,20.47625]
[1778460751048,34.89,81483.98,10.4,-0.24895,0.00014,20.4965]
[1778460751086,34.89,81483.98,10.4,-0.24895,0.00014,20.4965]
[1778460751091,34.89,81483.98,10.4,-0.24895,0.00014,20.4965]
[1778460751201,34.89,81483.98,10.4,-0.24895,0.00014,20.4965]
[1778460751231,34.89,81483.98,10.4,-0.24895,0.00014,20.4965]
[1778460751251,34.89,81483.98,10.4,-0.24895,0.00014,20.4965]
[1778460751293,34.89,81483.98,10.4,-0.24895,0.00014,20.4965]
[1778460751352,34.89,81483.98,10.4,-0.24895,0.00014,20.4965]
[1778460751892,34.89,81467.34,10.4,-0.25127,0.00014,20.59004]
[1778460753050,34.89,81464.59,10.4,-0.25165,0.00014,20.60616]
[1778460753962,34.89,81464.59,10.4,-0.25165,0.00014,20.60616]
[1778460753965,34.89,81464.59,10.4,-0.25165,0.00014,20.60616]
[1778460753905,34.89,81465.05,10.4,-0.25159,0.00014,20.60355]
[1778460754234,34.89,81465.05,10.4,-0.25159,0.00014,20.60355]
[1778460754263,34.89,81465.05,10.4,-0.25159,0.00014,20.60355]
[1778460754853,34.89,81465.05,10.4,-0.25159,0.00014,20.60355]
[1778460755423,34.89,81458.45,10.4,-0.25253,0.00014,20.6422]
[1778460755587,34.89,81449.82,10.4,-0.25375,0.00014,20.69263]
[1778460757024,34.9,81449.78,10.4,-0.25378,0.00014,20.69368]
[1778460757880,34.9,81449.78,10.4,-0.25378,0.00014,20.69368]
[1778460757940,34.9,81455.84,10.4,-0.25292,0.00014,20.65841]
[1778460762476,34.9,81459.86,10.4,-0.25234,0.00014,20.63476]
[1778460762565,34.9,81459.86,10.4,-0.25234,0.00014,20.63476]
[1778460762616,34.9,81459.86,10.4,-0.25234,0.00014,20.63476]
[1778460762710,34.9,81459.86,10.4,-0.25234,0.00014,20.63476]
[1778460762843,34.9,81459.86,10.4,-0.25234,0.00014,20.63476]
[1778460762946,34.9,81459.86,10.4,-0.25234,0.00014,20.63476]
[1778460762972,34.9,81456.67,10.4,-0.2528,0.00014,20.65336]
[1778460763184,34.9,81456.67,10.4,-0.2528,0.00014,20.65336]
[1778460763308,34.9,81456.67,10.4,-0.2528,0.00014,20.65336]
[1778460763682,34.9,81456.67,10.4,-0.2528,0.00014,20.65336]
[1778460763899,34.9,81456.67,10.4,-0.2528,0.00014,20.65336]
[1778460763918,34.9,81456.67,10.4,-0.2528,0.00014,20.65336]
[1778460763928,34.9,81414.54,10.4,-0.25881,0.00014,20.89757]
[1778460764280,34.9,81414.54,10.4,-0.25881,0.00014,20.89757]
[1778460764961,34.9,81415.63,10.4,-0.25865,0.00014,20.89126]
[1778460765161,34.9,81415.63,10.4,-0.25865,0.00014,20.89126]
[1778460765167,34.9,81415.63,10.4,-0.25865,0.00014,20.89126]
[1778460765304,34.9,81415.63,10.4,-0.25865,0.00014,20.89126]
[1778460766008,34.9,81415.63,10.4,-0.25865,0.00014,20.89126]
[1778460765870,34.9,81404.28,10.4,-0.26028,0.00014,20.95635]
[1778460766673,34.9,81404.28,10.4,-0.26028,0.00014,20.95635]
[1778460766970,34.9,81404.28,10.4,-0.26028,0.00014,20.95635]
[1778460767011,34.9,81394.58,10.4,-0.26169,0.00014,21.01189]
[1778460767329,34.9,81394.58,10.4,-0.26169,0.00014,21.01189]
[1778460767369,34.9,81394.58,10.4,-0.26169,0.00014,21.01189]
[1778460767556,34.9,81394.58,10.4,-0.26169,0.00014,21.01189]
[1778460767848,34.9,81383.8,10.4,-0.26325,0.00014,21.07311]
[1778460768831,34.9,81372.37,10.4,-0.26491,0.00015,21.13788]
[1778460769657,34.9,81372.37,10.4,-0.26491,0.00015,21.13788]
[1778460769775,34.9,81372.37,10.4,-0.26491,0.00015,21.13788]
[1778460769926,34.9,81374.84,10.4,-0.26456,0.00015,21.1241]
[1778460770709,34.9,81384.7,10.4,-0.26313,0.00014,21.06834]
[1778460772119,34.9,81382.84,10.4,-0.26339,0.00014,21.07887]
[1778460772132,34.9,81382.84,10.4,-0.26339,0.00014,21.07887]
[1778460772378,34.9,81382.84,10.4,-0.26339,0.00014,21.07887]
[1778460772723,34.9,81375.13,10.4,-0.26451,0.00015,21.1225]
[1778460773057,34.9,81375.13,10.4,-0.26451,0.00015,21.1225]
[1778460773440,34.9,81375.13,10.4,-0.26451,0.00015,21.1225]
[1778460773836,34.9,81375.13,10.4,-0.26451,0.00015,21.1225]
[1778460773913,34.9,81371.02,10.4,-0.26512,0.00015,21.1459]
[1778460774694,34.9,81371.02,10.4,-0.26512,0.00015,21.1459]
[1778460774752,34.9,81371.02,10.4,-0.26512,0.00015,21.1459]
[1778460774862,34.9,81371.02,10.4,-0.26512,0.00015,21.1459]
[1778460774923,34.9,81371.02,10.4,-0.26512,0.00015,21.1459]
[1778460774929,34.9,81371.02,10.4,-0.26512,0.00015,21.1459]
[1778460775004,34.9,81368.22,10.4,-0.26553,0.00015,21.16166]
[1778460775199,34.9,81368.22,10.4,-0.26553,0.00015,21.16166]
[1778460775934,34.9,81357.28,10.4,-0.26713,0.00015,21.22326]
[1778460776397,34.9,81357.28,10.4,-0.26713,0.00015,21.22326]
[1778460776405,34.9,81357.28,10.4,-0.26713,0.00015,21.22326]
[1778460776758,34.9,81353.44,10.4,-0.26769,0.00015,21.24473]
[1778460777048,34.9,81353.44,10.4,-0.26769,0.00015,21.24473]
[1778460777076,34.9,81353.44,10.4,-0.26769,0.00015,21.24473]
[1778460777387,34.9,81353.44,10.4,-0.26769,0.00015,21.24473]
[1778460777675,34.9,81353.44,10.4,-0.26769,0.00015,21.24473]
[1778460778270,34.9,81348.46,10.4,-0.26842,0.00015,21.27262]
[1778460778303,34.9,81348.46,10.4,-0.26842,0.00015,21.27262]
[1778460778685,34.9,81348.46,10.4,-0.26842,0.00015,21.27262]
[1778460778905,34.9,81358.59,10.4,-0.26694,0.00015,21.21613]
[1778460780701,34.9,81360.68,10.4,-0.26663,0.00015,21.20422]
[1778460780721,34.9,81360.68,10.4,-0.26663,0.00015,21.20422]
[1778460780748,34.9,81360.68,10.4,-0.26663,0.00015,21.20422]
[1778460780873,34.9,81359.5,10.4,-0.2668,0.00015,21.21088]
[1778460781049,34.9,81359.5,10.4,-0.2668,0.00015,21.21088]
[1778460781123,34.9,81359.5,10.4,-0.2668,0.00015,21.21088]
[1778460781795,34.9,81348.34,10.4,-0.26843,0.00015,21.27322]
[1778460782240,34.9,81348.34,10.4,-0.26843,0.00015,21.27322]
[1778460782245,34.9,81348.34,10.4,-0.26843,0.00015,21.27322]
[1778460782306,34.9,81348.34,10.4,-0.26843,0.00015,21.27322]
[1778460782376,34.9,81348.34,10.4,-0.26843,0.00015,21.27322]
[1778460782452,34.9,81348.34,10.4,-0.26843,0.00015,21.27322]
[1778460782553,34.9,81348.34,10.4,-0.26843,0.00015,21.27322]
[1778460782648,34.9,81348.34,10.4,-0.26843,0.00015,21.27322]
[1778460782932,34.9,81348.34,10.4,-0.26843,0.00015,21.27322]
[1778460783034,34.9,81348.34,10.4,-0.26843,0.00015,21.27322]
[1778460782997,34.91,81332.47,10.4,-0.27079,0.00015,21.36251]
[1778460783145,34.91,81332.47,10.4,-0.27079,0.00015,21.36251]
[1778460783979,34.91,81332.47,10.4,-0.27079,0.00015,21.36251]
[1778460784043,34.91,81332.47,10.4,-0.27079,0.00015,21.36251]
[1778460784048,34.91,81314.63,10.4,-0.27343,0.00015,21.46091]
[1778460784166,34.91,81314.63,10.4,-0.27343,0.00015,21.46091]
[1778460784214,34.91,81314.63,10.4,-0.27343,0.00015,21.46091]
[1778460784916,34.91,81307.04,10.4,-0.27458,0.00015,21.50362]
[1778460786836,34.91,81307.69,10.4,-0.27449,0.00015,21.50007]
[1778460787652,34.92,81306.63,10.4,-0.27468,0.00015,21.50714]
[1778460787958,34.92,81306.63,10.4,-0.27468,0.00015,21.50714]
[1778460787984,34.94,81304.78,10.4,-0.27506,0.00015,21.52161]
[1778460788460,34.94,81304.78,10.4,-0.27506,0.00015,21.52161]
[1778460788845,34.94,81290.09,10.4,-0.27724,0.00015,21.60126]
[1778460789281,34.94,81290.09,10.4,-0.27724,0.00015,21.60126]
[1778460790051,34.96,81281.23,10.4,-0.27867,0.00015,21.65306]
[1778460790300,34.96,81281.23,10.4,-0.27867,0.00015,21.65306]
[1778460790355,34.96,81281.23,10.4,-0.27867,0.00015,21.65306]
[1778460790537,34.96,81281.23,10.4,-0.27867,0.00015,21.65306]
[1778460790719,34.96,81281.23,10.4,-0.27867,0.00015,21.65306]
[1778460790808,34.96,81281.23,10.4,-0.27867,0.00015,21.65306]
[1778460791043,34.98,81298.72,10.4,-0.27615,0.00015,21.56193]
[1778460791129,34.98,81298.72,10.4,-0.27615,0.00015,21.56193]
[1778460791185,34.98,81298.72,10.4,-0.27615,0.00015,21.56193]
[1778460791397,34.98,81298.72,10.4,-0.27615,0.00015,21.56193]
[1778460791455,34.98,81298.72,10.4,-0.27615,0.00015,21.56193]
[1778460791581,34.98,81298.72,10.4,-0.27615,0.00015,21.56193]
[1778460791920,34.98,81298.72,10.4,-0.27615,0.00015,21.56193]
[1778460791998,34.96,81339.05,10.4,-0.27014,0.00015,21.33834]
[1778460792399,34.96,81339.05,10.4,-0.27014,0.00015,21.33834]
[1778460792408,34.96,81339.05,10.4,-0.27014,0.00015,21.33834]
[1778460792410,34.96,81339.05,10.4,-0.27014,0.00015,21.33834]
[1778460792415,34.96,81339.05,10.4,-0.27014,0.00015,21.33834]
[1778460792848,34.96,81339.05,10.4,-0.27014,0.00015,21.33834]
[1778460792875,34.96,81345.76,10.4,-0.26915,0.00015,21.30117]
[1778460793883,34.96,81340.51,10.4,-0.26992,0.00015,21.33024]
[1778460795568,34.96,81337.76,10.4,-0.27032,0.00015,21.34546]
[1778460795967,34.96,81335.15,10.4,-0.27071,0.00015,21.35991]
[1778460797153,34.96,81340.02,10.4,-0.26999,0.00015,21.333]
[1778460798030,34.96,81350.23,10.4,-0.2685,0.00015,21.2764]
[1778460798159,34.96,81350.23,10.4,-0.2685,0.00015,21.2764]
[1778460798736,34.96,81350.23,10.4,-0.2685,0.00015,21.2764]
[1778460798753,34.96,81350.23,10.4,-0.2685,0.00015,21.2764]
[1778460798917,34.96,81364.15,10.4,-0.26647,0.00015,21.19874]
[1778460799143,34.96,81364.15,10.4,-0.26647,0.00015,21.19874]
[1778460799431,34.96,81364.15,10.4,-0.26647,0.00015,21.19874]
[1778460799475,34.96,81364.15,10.4,-0.26647,0.00015,21.19874]
[1778460799595,34.96,81364.15,10.4,-0.26647,0.00015,21.19874]
[1778460800436,34.96,81368.6,10.4,-0.26583,0.00015,21.17399]
[1778460800462,34.96,81368.6,10.4,-0.26583,0.00015,21.17399]
[1778460800932,34.96,81364.27,10.4,-0.26646,0.00015,21.19825]
[1778460801294,34.96,81364.27,10.4,-0.26646,0.00015,21.19825]
[1778460801371,34.96,81364.27,10.4,-0.26646,0.00015,21.19825]
[1778460801412,34.96,81364.27,10.4,-0.26646,0.00015,21.19825]
[1778460801426,34.96,81364.27,10.4,-0.26646,0.00015,21.19825]
[1778460801511,34.96,81364.27,10.4,-0.26646,0.00015,21.19825]
[1778460801938,34.97,81351.43,10.4,-0.26833,0.00015,21.27008]
[1778460802207,34.97,81351.43,10.4,-0.26833,0.00015,21.27008]
[1778460803042,34.97,81351.43,10.4,-0.26833,0.00015,21.27008]
[1778460803139,34.97,81345.92,10.4,-0.26914,0.00015,21.30073]
[1778460803267,34.97,81345.92,10.4,-0.26914,0.00015,21.30073]
[1778460803952,34.97,81345.58,10.4,-0.26919,0.00015,21.30271]
[1778460806009,34.97,81342.94,10.4,-0.26958,0.00015,21.31743]
[1778460806135,34.97,81340.24,10.4,-0.26998,0.00015,21.33244]
[1778460806974,34.97,81324.82,10.4,-0.27224,0.00015,21.41744]
[1778460807160,34.97,81324.82,10.4,-0.27224,0.00015,21.41744]
[1778460807568,34.97,81324.82,10.4,-0.27224,0.00015,21.41744]
[1778460808494,34.97,81322.76,10.4,-0.27256,0.00015,21.42933]
[1778460808929,34.97,81322.76,10.4,-0.27256,0.00015,21.42933]
[1778460809020,34.98,81319.71,10.4,-0.27304,0.00015,21.44719]
[1778460809350,34.98,81319.71,10.4,-0.27304,0.00015,21.44719]
[1778460809368,34.98,81319.71,10.4,-0.27304,0.00015,21.44719]
[1778460809995,34.98,81309.19,10.4,-0.2746,0.00015,21.50473]
[1778460812021,34.98,81317.68,10.4,-0.27333,0.00015,21.45457]
[1778460812913,34.98,81317.68,10.4,-0.27333,0.00015,21.45457]
[1778460814201,34.98,81308.64,10.4,-0.27469,0.00015,21.50482]
[1778460818077,34.99,81304.12,10.4,-0.27537,0.00015,21.52994]
[1778460818591,34.99,81304.12,10.4,-0.27537,0.00015,21.52994]
[1778460819068,34.99,81290.96,10.4,-0.27733,0.00015,21.60162]
[1778460821167,34.99,81286.7,10.4,-0.27799,0.00015,21.62534]
[1778460821473,34.99,81286.7,10.4,-0.27799,0.00015,21.62534]
[1778460821970,34.99,81286.7,10.4,-0.27799,0.00015,21.62534]
[1778460821976,34.99,81286.7,10.4,-0.27799,0.00015,21.62534]
[1778460821992,35.0,81289.82,10.4,-0.27755,0.00015,21.60964]
[1778460822089,35.0,81302.29,10.4,-0.2757,0.00015,21.54225]
[1778460826141,35.0,81307.44,10.4,-0.27497,0.00015,21.51552]
[1778460826572,35.0,81306.79,10.4,-0.27508,0.00015,21.51947]
[1778460828685,35.0,81309.6,10.4,-0.27467,0.00015,21.50428]
[1778460828727,35.0,81309.6,10.4,-0.27467,0.00015,21.50428]
[1778460829079,35.01,81310.15,10.4,-0.2746,0.00015,21.50191]
[1778460829645,35.01,81310.15,10.4,-0.2746,0.00015,21.50191]
[1778460829738,35.01,81301.99,10.4,-0.27581,0.00015,21.54621]
[1778460835184,35.04,81299.56,10.4,-0.27633,0.00015,21.56568]
[1778460835232,35.04,81299.56,10.4,-0.27633,0.00015,21.56568]
[1778460835806,35.04,81304.58,10.4,-0.2756,0.00015,21.53895]
[1778460836528,35.04,81304.58,10.4,-0.2756,0.00015,21.53895]
[1778460836845,35.04,81304.58,10.4,-0.2756,0.00015,21.53895]
[1778460837057,35.04,81309.14,10.4,-0.27494,0.00015,21.51458]
[1778460837731,35.04,81299.36,10.4,-0.27638,0.00015,21.56754]
[1778460839210,35.05,81291.09,10.4,-0.27763,0.00015,21.61293]
[1778460841099,35.05,81291.09,10.4,-0.27763,0.00015,21.61293]
[1778460842164,35.05,81289.28,10.4,-0.27792,0.00015,21.6234]
[1778460845699,35.05,81291.22,10.4,-0.27766,0.00015,21.61401]
[1778460845751,35.05,81291.22,10.4,-0.27766,0.00015,21.61401]
[1778460845789,35.06,81298.62,10.4,-0.27657,0.00015,21.57454]
[1778460846423,35.06,81298.62,10.4,-0.27657,0.00015,21.57454]
[1778460846461,35.06,81310.32,10.4,-0.27484,0.00015,21.51138]
[1778460847953,35.06,81310.32,10.4,-0.27484,0.00015,21.51138]
[1778460848054,35.06,81311.4,10.4,-0.27469,0.00015,21.50574]
[1778460848607,35.06,81311.4,10.4,-0.27469,0.00015,21.50574]
[1778460848804,35.06,81302.55,10.4,-0.276,0.00015,21.55392]
[1778460850288,35.06,81310.23,10.4,-0.27488,0.00015,21.5127]
[1778460851379,35.06,81310.23,10.4,-0.27488,0.00015,21.5127]
[1778460851389,35.06,81309.64,10.4,-0.27497,0.00015,21.51612]
[1778460856725,35.07,81307.53,10.4,-0.27531,0.00015,21.52867]
[1778460857004,35.07,81307.53,10.4,-0.27531,0.00015,21.52867]
[1778460857096,35.07,81307.53,10.4,-0.27531,0.00015,21.52867]
[1778460857100,35.07,81309.34,10.4,-0.27506,0.00015,21.51943]
[1778460858448,35.07,81316.66,10.4,-0.27398,0.00015,21.47967]
[1778460858461,35.07,81316.66,10.4,-0.27398,0.00015,21.47967]
[1778460859063,35.07,81316.66,10.4,-0.27398,0.00015,21.47967]
[1778460858905,35.07,81316.25,10.4,-0.27405,0.00015,21.48235]
[1778460860082,35.08,81306.05,10.4,-0.27558,0.00015,21.53848]
[1778460861123,35.08,81311.98,10.4,-0.27472,0.00015,21.50684]
[1778460862461,35.08,81313.52,10.4,-0.27449,0.00015,21.49847]
[1778460862573,35.08,81309.15,10.4,-0.27514,0.00015,21.52251]
[1778460863386,35.08,81309.15,10.4,-0.27514,0.00015,21.52251]
[1778460863439,35.08,81309.15,10.4,-0.27514,0.00015,21.52251]
[1778460863603,35.08,81309.15,10.4,-0.27514,0.00015,21.52251]
[1778460863639,35.08,81309.15,10.4,-0.27514,0.00015,21.52251]
[1778460864119,35.08,81317.86,10.4,-0.27387,0.00015,21.47555]
[1778460864766,35.08,81330.41,10.4,-0.27202,0.00015,21.40704]
[1778460865980,35.08,81330.41,10.4,-0.27202,0.00015,21.40704]
[1778460866038,35.08,81333.44,10.4,-0.27159,0.00015,21.39083]
[1778460867053,35.08,81333.44,10.4,-0.27159,0.00015,21.39083]
[1778460867524,35.08,81335.55,10.4,-0.27128,0.00015,21.37939]
[1778460867535,35.08,81335.55,10.4,-0.27128,0.00015,21.37939]
[1778460867910,35.08,81331.9,10.4,-0.27182,0.00015,21.39941]
[1778460868339,35.08,81331.9,10.4,-0.27182,0.00015,21.39941]
[1778460869067,35.08,81331.9,10.4,-0.27182,0.00015,21.39941]
[1778460873201,35.09,81330.69,10.4,-0.27202,0.00015,21.40371]
[1778460879491,35.1,81335.95,10.4,-0.27128,0.00015,21.37609]
[1778460883775,35.1,81331.7,10.4,-0.27192,0.00015,21.40001]
[1778460883786,35.1,81320.97,10.4,-0.2735,0.00015,21.45878]
[1778460885500,35.1,81321.27,10.4,-0.27346,0.00015,21.45727]
[1778460887040,35.1,81321.39,10.4,-0.27344,0.00015,21.45675]
[1778460888554,35.11,81329.63,10.4,-0.27225,0.00015,21.41253]
[1778460889155,35.11,81329.63,10.4,-0.27225,0.00015,21.41253]
[1778460891638,35.11,81320.99,10.4,-0.27353,0.00015,21.46017]
[1778460892296,35.11,81325.24,10.4,-0.27292,0.00015,21.4373]
[1778460892582,35.11,81333.13,10.4,-0.27176,0.00015,21.39433]
[1778460895349,35.11,81333.32,10.4,-0.27175,0.00015,21.39369]
[1778460900768,35.12,81332.02,10.4,-0.27195,0.00015,21.40148]
[1778460901645,35.12,81320.24,10.4,-0.27369,0.00015,21.466]
[1778460906685,35.12,81319.91,10.4,-0.27374,0.00015,21.4681]
[1778460907927,35.12,81319.91,10.4,-0.27374,0.00015,21.4681]
[1778460910702,35.12,81318.65,10.4,-0.27394,0.00015,21.47538]
[1778460911167,35.12,81318.65,10.4,-0.27394,0.00015,21.47538]
[1778460911273,35.12,81319.34,10.4,-0.27385,0.00015,21.4722]
[1778460911326,35.12,81319.34,10.4,-0.27385,0.00015,21.4722]
[1778460912150,35.13,81301.9,10.4,-0.27644,0.00015,21.56701]
[1778460912241,35.13,81301.9,10.4,-0.27644,0.00015,21.56701]
[1778460915812,35.13,81290.67,10.4,-0.27812,0.00015,21.62813]
[1778460917303,35.13,81299.21,10.4,-0.27688,0.00015,21.5831]
[1778460917764,35.14,81303.06,10.4,-0.27632,0.00015,21.5628]
[1778460918820,35.14,81303.06,10.4,-0.27632,0.00015,21.5628]
[1778460918826,35.14,81303.06,10.4,-0.27632,0.00015,21.5628]
[1778460918912,35.14,81305.45,10.4,-0.27597,0.00015,21.55019]
[1778460920785,35.14,81295.12,10.4,-0.27752,0.00015,21.60663]
[1778460922130,35.14,81295.12,10.4,-0.27752,0.00015,21.60663]
[1778460922930,35.15,81284.79,10.4,-0.27907,0.00015,21.66266]
[1778460924348,35.15,81280.39,10.4,-0.27974,0.00015,21.6865]
[1778460924350,35.15,81280.39,10.4,-0.27974,0.00015,21.6865]
[1778460925078,35.15,81287.19,10.4,-0.27875,0.00015,21.65098]
[1778460927046,35.15,81291.3,10.4,-0.27814,0.00015,21.62902]
[1778460927080,35.15,81291.3,10.4,-0.27814,0.00015,21.62902]
[1778460927126,35.16,81290.05,10.4,-0.27834,0.00015,21.63643]
[1778460928102,35.16,81290.05,10.4,-0.27834,0.00015,21.63643]
[1778460928143,35.16,81285.78,10.4,-0.27899,0.00015,21.65964]
[1778460928655,35.16,81285.78,10.4,-0.27899,0.00015,21.65964]
[1778460928841,35.16,81288.19,10.4,-0.27863,0.00015,21.64678]
[1778460930229,35.16,81290.89,10.4,-0.27824,0.00015,21.63278]
[1778460930855,35.16,81288.86,10.4,-0.27855,0.00015,21.64407]
[1778460931202,35.16,81288.86,10.4,-0.27855,0.00015,21.64407]
[1778460931862,35.16,81286.28,10.4,-0.27892,0.00015,21.65385]
[1778460936099,35.17,81284.89,10.4,-0.27915,0.00015,21.66252]
[1778460936149,35.17,81285.18,10.4,-0.27912,0.00015,21.66137]
[1778460936794,35.17,81285.18,10.4,-0.27912,0.00015,21.66137]
[1778460936958,35.17,81285.18,10.4,-0.27912,0.00015,21.66137]
[1778460937009,35.17,81285.18,10.4,-0.27912,0.00015,21.66137]
[1778460937110,35.17,81299.06,10.4,-0.27708,0.00015,21.58756]
[1778460937864,35.17,81299.06,10.4,-0.27708,0.00015,21.58756]
[1778460937970,35.17,81299.06,10.4,-0.27708,0.00015,21.58756]
[1778460938032,35.17,81299.06,10.4,-0.27708,0.00015,21.58756]
[1778460940780,35.18,81306.64,10.4,-0.27599,0.00015,21.54803]
[1778460941446,35.18,81304.96,10.4,-0.27625,0.00015,21.55753]
[1778460941753,35.18,81304.96,10.4,-0.27625,0.00015,21.55753]
[1778460941782,35.18,81304.96,10.4,-0.27625,0.00015,21.55753]
[1778460941872,35.18,81304.96,10.4,-0.27625,0.00015,21.55753]
[1778460941897,35.18,81304.96,10.4,-0.27625,0.00015,21.55753]
[1778460942049,35.18,81304.96,10.4,-0.27625,0.00015,21.55753]
[1778460942096,35.18,81285.29,10.4,-0.27917,0.00015,21.66328]
[1778460942483,35.18,81285.29,10.4,-0.27917,0.00015,21.66328]
[1778460942775,35.18,81285.29,10.4,-0.27917,0.00015,21.66328]
[1778460942978,35.21,81273.24,10.4,-0.28107,0.00015,21.73145]
[1778460944041,35.21,81273.24,10.4,-0.28107,0.00015,21.73145]
[1778460944066,35.21,81273.24,10.4,-0.28107,0.00015,21.73145]
[1778460944313,35.21,81275.32,10.4,-0.28078,0.00015,21.72084]
[1778460944405,35.21,81275.32,10.4,-0.28078,0.00015,21.72084]
[1778460944561,35.21,81275.32,10.4,-0.28078,0.00015,21.72084]
[1778460944954,35.21,81284.5,10.4,-0.27942,0.00015,21.67247]
[1778460945977,35.21,81284.5,10.4,-0.27942,0.00015,21.67247]
[1778460945978,35.21,81284.5,10.4,-0.27942,0.00015,21.67247]
[1778460946081,35.21,81289.71,10.4,-0.27866,0.00015,21.64508]
[1778460946815,35.21,81289.71,10.4,-0.27866,0.00015,21.64508]
[1778460947623,35.21,81290.47,10.4,-0.27856,0.00015,21.64141]
[1778460947745,35.21,81290.47,10.4,-0.27856,0.00015,21.64141]
[1778460949753,35.22,81301.86,10.4,-0.2769,0.00015,21.58158]
[1778460953048,35.22,81296.01,10.4,-0.27779,0.00015,21.61369]
[1778460959055,35.23,81298.73,10.4,-0.27745,0.00015,21.60172]
[1778460962534,35.24,81303.31,10.4,-0.27682,0.00015,21.57875]
[1778460963017,35.24,81303.31,10.4,-0.27682,0.00015,21.57875]
[1778460963192,35.24,81313.58,10.4,-0.27532,0.00015,21.52397]
[1778460963240,35.24,81313.58,10.4,-0.27532,0.00015,21.52397]
[1778460963814,35.24,81313.58,10.4,-0.27532,0.00015,21.52397]
[1778460964231,35.25,81316.68,10.4,-0.27487,0.00015,21.50765]
[1778460964279,35.25,81316.68,10.4,-0.27487,0.00015,21.50765]
[1778460964782,35.25,81316.68,10.4,-0.27487,0.00015,21.50765]
[1778460965102,35.25,81308.88,10.4,-0.27603,0.00015,21.55015]
[1778460965773,35.25,81308.88,10.4,-0.27603,0.00015,21.55015]
[1778460966109,35.25,81315.65,10.4,-0.27504,0.00015,21.51393]
[1778460970221,35.25,81318.09,10.4,-0.27471,0.00015,21.50159]
[1778460971146,35.26,81310.92,10.4,-0.27578,0.00015,21.54097]
[1778460976179,35.27,81311.23,10.4,-0.27579,0.00015,21.54134]
[1778460978050,35.27,81318.56,10.4,-0.27472,0.00015,21.5023]
[1778460978128,35.27,81318.56,10.4,-0.27472,0.00015,21.5023]
[1778460978193,35.27,81319.27,10.4,-0.27463,0.00015,21.49894]
[1778460978343,35.27,81319.27,10.4,-0.27463,0.00015,21.49894]
[1778460978462,35.27,81319.27,10.4,-0.27463,0.00015,21.49894]
[1778460979577,35.27,81324.91,10.4,-0.2738,0.00015,21.46846]
[1778460981881,35.27,81330.12,10.4,-0.27304,0.00015,21.44033]
[1778460982111,35.27,81330.12,10.4,-0.27304,0.00015,21.44033]
[1778460982505,35.27,81337.27,10.4,-0.272,0.00015,21.40154]
[1778460983228,35.27,81340.5,10.4,-0.27153,0.00015,21.38401]
[1778460984083,35.27,81340.5,10.4,-0.27153,0.00015,21.38401]
[1778460984235,35.27,81352.96,10.4,-0.26972,0.00015,21.31593]
[1778460986070,35.27,81354.13,10.4,-0.26955,0.00015,21.30959]
[1778460986361,35.27,81358.94,10.4,-0.26886,0.00015,21.28324]
[1778460986385,35.27,81358.94,10.4,-0.26886,0.00015,21.28324]
[1778460990525,35.28,81353.47,10.4,-0.26966,0.00015,21.31358]
[1778460990545,35.28,81353.47,10.4,-0.26966,0.00015,21.31358]
[1778460990603,35.28,81353.47,10.4,-0.26966,0.00015,21.31358]
[1778460990997,35.28,81353.47,10.4,-0.26966,0.00015,21.31358]
[1778460991042,35.28,81353.47,10.4,-0.26966,0.00015,21.31358]
[1778460991199,35.28,81353.47,10.4,-0.26966,0.00015,21.31358]
[1778460991272,35.28,81352.75,10.4,-0.26974,0.00015,21.3134]
[1778460991728,35.28,81352.75,10.4,-0.26974,0.00015,21.3134]
[1778460991804,35.28,81352.75,10.4,-0.26974,0.00015,21.3134]
[1778460992054,35.28,81352.75,10.4,-0.26974,0.00015,21.3134]
[1778460992198,35.28,81330.79,10.4,-0.27295,0.00015,21.43378]
[1778460992341,35.28,81330.79,10.4,-0.27295,0.00015,21.43378]
[1778460992975,35.28,81330.79,10.4,-0.27295,0.00015,21.43378]
[1778460993072,35.28,81319.19,10.4,-0.27465,0.00015,21.49655]
[1778460993294,35.28,81319.19,10.4,-0.27465,0.00015,21.49655]
[1778460997579,35.28,81319.85,10.4,-0.27458,0.00015,21.49375]
[1778460997614,35.28,81320.69,10.4,-0.27445,0.00015,21.48922]
[1778460998816,35.28,81320.69,10.4,-0.27445,0.00015,21.48922]
[1778460999003,35.28,81320.69,10.4,-0.27445,0.00015,21.48922]
[1778460999099,35.28,81320.87,10.4,-0.27443,0.00015,21.48826]
[1778460999748,35.28,81320.87,10.4,-0.27443,0.00015,21.48826]
[1778460999919,35.28,81316.81,10.4,-0.27503,0.00015,21.51033]
[1778461001076,35.28,81316.81,10.4,-0.27503,0.00015,21.51033]
[1778461001098,35.28,81316.81,10.4,-0.27503,0.00015,21.51033]
[1778461001274,35.28,81316.81,10.4,-0.27503,0.00015,21.51033]
[1778461001193,35.28,81318.11,10.4,-0.27484,0.00015,21.50361]
[1778461001354,35.28,81316.67,10.4,-0.27505,0.00015,21.51137]
[1778461006174,35.29,81314.03,10.4,-0.27546,0.00015,21.52625]
[1778461006219,35.29,81313.43,10.4,-0.27556,0.00015,21.5299]
[1778461006851,35.29,81313.43,10.4,-0.27556,0.00015,21.5299]
[1778461006878,35.29,81316.91,10.4,-0.27505,0.00015,21.51117]
[1778461007698,35.29,81316.91,10.4,-0.27505,0.00015,21.51117]
[1778461007901,35.29,81316.91,10.4,-0.27505,0.00015,21.51117]
[1778461008751,35.29,81315.04,10.4,-0.27533,0.00015,21.52147]
[1778461008852,35.29,81318.72,10.4,-0.27479,0.00015,21.50187]
[1778461014069,35.3,81315.15,10.4,-0.27533,0.00015,21.52172]
[1778461016209,35.3,81324.12,10.4,-0.27404,0.00015,21.47399]
[1778461017840,35.3,81325.55,10.4,-0.27383,0.00015,21.46626]
[1778461018127,35.3,81325.55,10.4,-0.27383,0.00015,21.46626]
[1778461018130,35.3,81325.55,10.4,-0.27383,0.00015,21.46626]
[1778461018228,35.3,81330.31,10.4,-0.27314,0.00015,21.44077]
[1778461019766,35.3,81331.37,10.4,-0.27298,0.00015,21.43503]
[1778461019781,35.3,81331.37,10.4,-0.27298,0.00015,21.43503]
[1778461019863,35.3,81329.23,10.4,-0.27329,0.00015,21.4466]
[1778461020488,35.3,81321.33,10.4,-0.27445,0.00015,21.48935]
[1778461025524,35.3,81326.04,10.4,-0.27376,0.00015,21.4639]
[1778461026379,35.3,81326.04,10.4,-0.27376,0.00015,21.4639]
[1778461027672,35.3,81322.13,10.4,-0.27433,0.00015,21.48504]
[1778461028123,35.3,81316.04,10.4,-0.27523,0.00015,21.51786]
[1778461028546,35.3,81308.11,10.4,-0.27639,0.00015,21.56049]
[1778461033841,35.3,81306.27,10.4,-0.27666,0.00015,21.57031]
[1778461033887,35.3,81306.27,10.4,-0.27666,0.00015,21.57031]
[1778461034052,35.3,81310.54,10.4,-0.27603,0.00015,21.54741]
[1778461034977,35.3,81324.92,10.4,-0.27392,0.00015,21.46989]
[1778461037612,35.3,81316.06,10.4,-0.27522,0.00015,21.51768]
[1778461040633,35.3,81324.99,10.4,-0.27391,0.00015,21.46942]
[1778461042743,35.3,81327.36,10.4,-0.27357,0.00015,21.45661]
[1778461043543,35.3,81329.24,10.4,-0.27329,0.00015,21.44645]
[1778461043823,35.3,81329.24,10.4,-0.27329,0.00015,21.44645]
[1778461043907,35.3,81329.24,10.4,-0.27329,0.00015,21.44645]
[1778461044141,35.3,81329.94,10.4,-0.27319,0.00015,21.44269]
[1778461044915,35.3,81341.1,10.4,-0.27156,0.00015,21.38193]
[1778461046862,35.3,81342.4,10.4,-0.27137,0.00015,21.37481]
[1778461051378,35.3,81348.78,10.4,-0.27041,0.00015,21.3355]
[1778461052087,35.3,81360.18,10.4,-0.26875,0.00014,21.27298]
[1778461053024,35.3,81360.18,10.4,-0.26875,0.00014,21.27298]
[1778461053276,35.3,81360.18,10.4,-0.26875,0.00014,21.27298]
[1778461053341,35.3,81360.18,10.4,-0.26875,0.00014,21.27298]
[1778461053367,35.3,81357.86,10.4,-0.26909,0.00015,21.2859]
[1778461053398,35.3,81357.86,10.4,-0.26909,0.00015,21.2859]
[1778461053405,35.3,81357.86,10.4,-0.26909,0.00015,21.2859]
[1778461053509,35.3,81357.86,10.4,-0.26909,0.00015,21.2859]
[1778461053700,35.3,81357.86,10.4,-0.26909,0.00015,21.2859]
[1778461053703,35.3,81357.86,10.4,-0.26909,0.00015,21.2859]
[1778461054319,35.3,81367.37,10.4,-0.26772,0.00014,21.23348]
[1778461059766,35.3,81375.55,10.4,-0.26653,0.00014,21.18823]
[1778461064801,35.3,81374.34,10.4,-0.26671,0.00014,21.19502]
[1778461069836,35.3,81376.25,10.4,-0.26644,0.00014,21.18448]
[1778461076350,35.3,81376.67,10.4,-0.26638,0.00014,21.18225]
[1778461078189,35.3,81379.55,10.4,-0.26596,0.00014,21.1663]
[1778461078212,35.3,81379.55,10.4,-0.26596,0.00014,21.1663]
[1778461078222,35.3,81379.55,10.4,-0.26596,0.00014,21.1663]
[1778461078243,35.3,81379.55,10.4,-0.26596,0.00014,21.1663]
[1778461078276,35.3,81379.55,10.4,-0.26596,0.00014,21.1663]
[1778461078331,35.3,81384.72,10.4,-0.26522,0.00014,21.13762]
[1778461078677,35.3,81384.72,10.4,-0.26522,0.00014,21.13762]
[1778461078833,35.3,81384.72,10.4,-0.26522,0.00014,21.13762]
[1778461078902,35.3,81390.9,10.4,-0.26433,0.00014,21.10319]
[1778461079555,35.3,81390.9,10.4,-0.26433,0.00014,21.10319]
[1778461080014,35.3,81394.66,10.4,-0.26379,0.00014,21.08218]
[1778461080656,35.3,81394.66,10.4,-0.26379,0.00014,21.08218]
[1778461081149,35.3,81391.15,10.4,-0.26429,0.00014,21.1017]
[1778461083941,35.3,81382.57,10.4,-0.26552,0.00014,21.14938]
[1778461085802,35.3,81379.19,10.4,-0.26601,0.00014,21.16801]
[1778461086349,35.3,81379.44,10.4,-0.26597,0.00014,21.16663]
[1778461089035,35.3,81375.7,10.4,-0.26651,0.00014,21.18734]
[1778461089103,35.3,81375.7,10.4,-0.26651,0.00014,21.18734]
[1778461089353,35.3,81378.61,10.4,-0.26609,0.00014,21.17119]
[1778461089520,35.3,81378.61,10.4,-0.26609,0.00014,21.17119]
[1778461089526,35.3,81378.61,10.4,-0.26609,0.00014,21.17119]
[1778461089551,35.3,81378.61,10.4,-0.26609,0.00014,21.17119]
[1778461089558,35.3,81378.61,10.4,-0.26609,0.00014,21.17119]
[1778461089635,35.3,81378.61,10.4,-0.26609,0.00014,21.17119]
[1778461089918,35.3,81378.61,10.4,-0.26609,0.00014,21.17119]
[1778461090137,35.3,81378.61,10.4,-0.26609,0.00014,21.17119]
[1778461092321,35.3,81389.71,10.4,-0.26449,0.00014,21.10949]
[1778461093004,35.3,81387.82,10.4,-0.26477,0.00014,21.12002]
[1778461094080,35.3,81387.82,10.4,-0.26477,0.00014,21.12002]
[1778461095554,35.3,81392.26,10.4,-0.26412,0.00014,21.09507]
[1778461096150,35.3,81401.2,10.4,-0.26284,0.00014,21.04499]
[1778461097372,35.3,81401.2,10.4,-0.26284,0.00014,21.04499]
[1778461100053,35.3,81413.17,10.4,-0.26113,0.00014,20.97758]
[1778461102648,35.3,81413.63,10.4,-0.26106,0.00014,20.97501]
[1778461104944,35.3,81419.64,10.4,-0.2602,0.00014,20.94113]
[1778461108079,35.3,81424.63,10.4,-0.2595,0.00014,20.91316]
[1778461108109,35.3,81424.88,10.4,-0.25946,0.00014,20.91175]
[1778461113144,35.3,81419.88,10.4,-0.26015,0.00014,20.93574]
[1778461118179,35.3,81424.6,10.4,-0.25948,0.00014,20.90904]
[1778461123214,35.3,81422.75,10.4,-0.25974,0.00014,20.91968]
[1778461128251,35.3,81428.89,10.4,-0.25888,0.00014,20.88508]
[1778461128799,35.3,81428.89,10.4,-0.25888,0.00014,20.88508]
[1778461130867,35.3,81429.83,10.4,-0.25874,0.00014,20.87973]
[1778461132216,35.3,81430.61,10.4,-0.25863,0.00014,20.87526]
[1778461132374,35.3,81435.13,10.4,-0.25799,0.00014,20.84954]
[1778461137856,35.3,81436.19,10.4,-0.25784,0.00014,20.8434]
[1778461142607,35.3,81440.46,10.4,-0.25723,0.00014,20.81885]
[1778461143386,35.3,81440.46,10.4,-0.25723,0.00014,20.81885]
[1778461147005,35.3,81445.88,10.4,-0.25646,0.00014,20.7878]
[1778461147390,35.3,81446.13,10.4,-0.25642,0.00014,20.78631]
[1778461147517,35.3,81446.13,10.4,-0.25642,0.00014,20.78631]
[1778461147751,35.3,81446.13,10.4,-0.25642,0.00014,20.78631]
[1778461147948,35.3,81446.13,10.4,-0.25642,0.00014,20.78631]
[1778461148398,35.3,81449.3,10.4,-0.25597,0.00014,20.76802]
[1778461148827,35.3,81449.3,10.4,-0.25597,0.00014,20.76802]
[1778461149404,35.3,81458.2,10.4,-0.25471,0.00014,20.71685]
[1778461154439,35.29,81457.4,10.4,-0.25481,0.00014,20.72096]
[1778461158467,35.29,81465.72,10.4,-0.25363,0.00014,20.67283]
[1778461163858,35.29,81468.16,10.4,-0.25329,0.00014,20.65859]
[1778461168636,35.29,81469.27,10.4,-0.25313,0.00014,20.652]
[1778461173243,35.29,81462.84,10.4,-0.25399,0.00014,20.68435]
[1778461174091,35.29,81463.47,10.4,-0.2539,0.00014,20.68056]
[1778461174492,35.29,81460.44,10.4,-0.25433,0.00014,20.69799]
[1778461177846,35.29,81465.09,10.4,-0.25367,0.00014,20.67092]
[1778461182930,35.29,81458.24,10.4,-0.25462,0.00014,20.7098]
[1778461188677,35.28,81462.33,10.4,-0.25402,0.00014,20.68555]
[1778461193650,35.28,81464.44,10.4,-0.25372,0.00014,20.67297]
[1778461198592,35.28,81472.96,10.4,-0.25251,0.00014,20.62318]
[1778461198622,35.28,81472.96,10.4,-0.25251,0.00014,20.62318]
[1778461199031,35.28,81472.96,10.4,-0.25251,0.00014,20.62318]
[1778461199761,35.28,81458.09,10.4,-0.25459,0.00014,20.70872]
[1778461201028,35.28,81458.09,10.4,-0.25459,0.00014,20.70872]
[1778461201077,35.28,81458.09,10.4,-0.25459,0.00014,20.70872]
[1778461201814,35.28,81457.73,10.4,-0.25464,0.00014,20.71066]
[1778461202036,35.28,81457.73,10.4,-0.25464,0.00014,20.71066]
[1778461202191,35.28,81457.73,10.4,-0.25464,0.00014,20.71066]
[1778461202245,35.28,81457.73,10.4,-0.25464,0.00014,20.71066]
[1778461202327,35.28,81476.62,10.4,-0.25198,0.00014,20.60145]
[1778461204014,35.28,81467.02,10.4,-0.25332,0.00014,20.65665]
[1778461205251,35.28,81467.02,10.4,-0.25332,0.00014,20.65665]
[1778461205356,35.28,81467.02,10.4,-0.25332,0.00014,20.65665]
[1778461205396,35.28,81467.02,10.4,-0.25332,0.00014,20.65665]
[1778461205416,35.28,81467.02,10.4,-0.25332,0.00014,20.65665]
[1778461205478,35.28,81467.02,10.4,-0.25332,0.00014,20.65665]
[1778461205388,35.28,81464.88,10.4,-0.25362,0.00014,20.66885]
[1778461206289,35.28,81450.81,10.4,-0.2556,0.00014,20.7496]
[1778461206654,35.28,81450.81,10.4,-0.2556,0.00014,20.7496]
[1778461207524,35.27,81443.0,10.4,-0.2567,0.00014,20.79423]
[1778461208644,35.27,81443.29,10.4,-0.25666,0.00014,20.79246]
[1778461209474,35.27,81443.29,10.4,-0.25666,0.00014,20.79246]
[1778461209551,35.27,81447.95,10.4,-0.25599,0.00014,20.76569]
[1778461210346,35.27,81451.33,10.4,-0.25552,0.00014,20.74623]
[1778461211050,35.27,81451.33,10.4,-0.25552,0.00014,20.74623]
[1778461216751,35.27,81449.46,10.4,-0.25576,0.00014,20.7561]
[1778461217606,35.27,81449.02,10.4,-0.25582,0.00014,20.75846]
[1778461217668,35.27,81449.02,10.4,-0.25582,0.00014,20.75846]
[1778461217802,35.27,81449.02,10.4,-0.25582,0.00014,20.75846]
[1778461218149,35.27,81443.72,10.4,-0.25656,0.00014,20.78864]
[1778461219055,35.27,81443.72,10.4,-0.25656,0.00014,20.78864]
[1778461220091,35.27,81439.09,10.4,-0.25722,0.00014,20.81507]
[1778461220391,35.27,81439.09,10.4,-0.25722,0.00014,20.81507]
[1778461221224,35.27,81438.51,10.4,-0.2573,0.00014,20.81834]
[1778461222974,35.27,81432.72,10.4,-0.25812,0.00014,20.85121]
[1778461223055,35.27,81436.95,10.4,-0.25752,0.00014,20.82703]
[1778461224417,35.27,81436.95,10.4,-0.25752,0.00014,20.82703]
[1778461225428,35.27,81438.35,10.4,-0.25731,0.00014,20.81877]
[1778461225487,35.27,81435.22,10.4,-0.25775,0.00014,20.83662]
[1778461225523,35.27,81435.22,10.4,-0.25775,0.00014,20.83662]
[1778461227610,35.27,81447.18,10.4,-0.25605,0.00014,20.76795]
[1778461228260,35.27,81447.18,10.4,-0.25605,0.00014,20.76795]
[1778461230979,35.26,81438.71,10.4,-0.25724,0.00014,20.81572]
[1778461232030,35.26,81438.71,10.4,-0.25724,0.00014,20.81572]
[1778461234620,35.26,81435.11,10.4,-0.2577,0.00014,20.83118]
[1778461234770,35.26,81435.11,10.4,-0.2577,0.00014,20.83118]
[1778461235462,35.26,81435.11,10.4,-0.2577,0.00014,20.83118]
[1778461235516,35.26,81432.33,10.4,-0.25809,0.00014,20.84674]
[1778461235994,35.26,81432.33,10.4,-0.25809,0.00014,20.84674]
[1778461236356,35.26,81432.33,10.4,-0.25809,0.00014,20.84674]
[1778461236401,35.26,81432.33,10.4,-0.25809,0.00014,20.84674]
[1778461236512,35.26,81427.6,10.4,-0.25876,0.00014,20.87356]
[1778461236611,35.26,81427.6,10.4,-0.25876,0.00014,20.87356]
[1778461237026,35.26,81434.55,10.4,-0.25777,0.00014,20.834]
[1778461238933,35.26,81437.38,10.4,-0.25737,0.00014,20.81775]
[1778461239040,35.26,81438.05,10.4,-0.25727,0.00014,20.81384]
[1778461243233,35.26,81436.94,10.4,-0.25742,0.00014,20.81964]
[1778461243265,35.25,81435.38,10.4,-0.25763,0.00014,20.82835]
[1778461245943,35.25,81431.35,10.4,-0.2582,0.00014,20.85101]
[1778461246089,35.25,81431.97,10.4,-0.25811,0.00014,20.84736]
[1778461250654,35.25,81431.32,10.4,-0.25818,0.00014,20.85025]
[1778461251347,35.25,81431.32,10.4,-0.25818,0.00014,20.85025]
[1778461253807,35.25,81431.11,10.4,-0.2582,0.00014,20.85092]
[1778461253810,35.25,81431.11,10.4,-0.2582,0.00014,20.85092]
[1778461254145,35.25,81428.0,10.4,-0.25863,0.00014,20.86841]
[1778461254549,35.25,81428.0,10.4,-0.25863,0.00014,20.86841]
[1778461256310,35.25,81428.62,10.4,-0.25854,0.00014,20.86483]
[1778461256321,35.25,81428.62,10.4,-0.25854,0.00014,20.86483]
[1778461258871,35.25,81429.76,10.4,-0.25838,0.00014,20.85818]
[1778461259178,35.25,81429.76,10.4,-0.25838,0.00014,20.85818]
[1778461259460,35.25,81429.76,10.4,-0.25838,0.00014,20.85818]
[1778461259321,35.25,81427.66,10.4,-0.25868,0.00014,20.87009]
[1778461260431,35.24,81426.34,10.4,-0.25886,0.00014,20.87744]
[1778461261031,35.24,81426.34,10.4,-0.25886,0.00014,20.87744]
[1778461261173,35.24,81426.34,10.4,-0.25886,0.00014,20.87744]
[1778461261179,35.24,81426.34,10.4,-0.25886,0.00014,20.87744]
[1778461261349,35.24,81409.78,10.4,-0.26122,0.00014,20.97117]
[1778461262313,35.24,81398.08,10.4,-0.2629,0.00014,21.03696]
[1778461262877,35.24,81398.08,10.4,-0.2629,0.00014,21.03696]
[1778461263215,35.24,81398.03,10.4,-0.2629,0.00014,21.0371]
[1778461264330,35.24,81398.03,10.4,-0.2629,0.00014,21.0371]
[1778461267007,35.24,81394.38,10.4,-0.26342,0.00014,21.05745]
[1778461267025,35.24,81394.38,10.4,-0.26342,0.00014,21.05745]
[1778461267243,35.24,81384.04,10.4,-0.26491,0.00014,21.11524]
[1778461267803,35.24,81384.04,10.4,-0.26491,0.00014,21.11524]
[1778461268659,35.24,81379.98,10.4,-0.26549,0.00014,21.13789]
[1778461271766,35.24,81380.14,10.4,-0.26547,0.00014,21.13683]
[1778461273705,35.24,81376.09,10.4,-0.26605,0.00014,21.15924]
[1778461273882,35.24,81376.09,10.4,-0.26605,0.00014,21.15924]
[1778461274066,35.24,81376.09,10.4,-0.26605,0.00014,21.15924]
[1778461275360,35.24,81371.79,10.4,-0.26667,0.00014,21.18306]
[1778461275456,35.24,81372.4,10.4,-0.26658,0.00014,21.17949]
[1778461277764,35.24,81375.92,10.4,-0.26607,0.00014,21.15993]
[1778461278320,35.24,81377.48,10.4,-0.26584,0.00014,21.15124]
[1778461279752,35.24,81376.86,10.4,-0.26593,0.00014,21.15463]
[1778461280334,35.24,81371.37,10.4,-0.26672,0.00014,21.18508]
[1778461285369,35.24,81365.13,10.4,-0.26762,0.00014,21.21954]
[1778461290404,35.24,81362.25,10.4,-0.26803,0.00015,21.23511]
[1778461291884,35.24,81361.03,10.4,-0.26818,0.00015,21.23735]
[1778461292029,35.24,81361.03,10.4,-0.26818,0.00015,21.23735]
[1778461292081,35.24,81361.03,10.4,-0.26818,0.00015,21.23735]
[1778461292355,35.24,81361.03,10.4,-0.26818,0.00015,21.23735]
[1778461292571,35.24,81361.03,10.4,-0.26818,0.00015,21.23735]
[1778461292599,35.24,81361.03,10.4,-0.26818,0.00015,21.23735]
[1778461292574,35.24,81332.09,10.4,-0.27239,0.00015,21.39595]
[1778461292757,35.24,81332.09,10.4,-0.27239,0.00015,21.39595]
[1778461292829,35.24,81332.09,10.4,-0.27239,0.00015,21.39595]
[1778461292843,35.24,81332.09,10.4,-0.27239,0.00015,21.39595]
[1778461293027,35.24,81332.09,10.4,-0.27239,0.00015,21.39595]
[1778461293398,35.24,81332.09,10.4,-0.27239,0.00015,21.39595]
[1778461293458,35.24,81332.09,10.4,-0.27239,0.00015,21.39595]
[1778461293520,35.24,81332.09,10.4,-0.27239,0.00015,21.39595]
[1778461293575,35.24,81303.25,10.4,-0.27663,0.00015,21.55183]
[1778461294454,35.24,81306.46,10.4,-0.27617,0.00015,21.53505]
[1778461295461,35.24,81305.67,10.4,-0.27629,0.00015,21.53959]
[1778461296067,35.24,81305.67,10.4,-0.27629,0.00015,21.53959]
[1778461300127,35.25,81302.04,10.4,-0.27686,0.00015,21.56053]
[1778461304984,35.25,81300.12,10.4,-0.27718,0.00015,21.57213]
[1778461305534,35.25,81313.06,10.4,-0.27528,0.00015,21.50264]
[1778461306772,35.25,81318.01,10.4,-0.27455,0.00015,21.47592]
[1778461307548,35.25,81317.19,10.4,-0.27467,0.00015,21.48041]
[1778461308204,35.25,81317.19,10.4,-0.27467,0.00015,21.48041]
[1778461308558,35.25,81315.45,10.4,-0.27493,0.00015,21.48981]
[1778461312603,35.26,81311.71,10.4,-0.27549,0.00015,21.51033]
[1778461317755,35.26,81317.72,10.4,-0.2746,0.00015,21.47797]
[1778461318130,35.26,81317.72,10.4,-0.2746,0.00015,21.47797]
[1778461318563,35.26,81317.72,10.4,-0.2746,0.00015,21.47797]
[1778461318860,35.26,81318.44,10.4,-0.2745,0.00015,21.4741]
[1778461318912,35.26,81318.44,10.4,-0.2745,0.00015,21.4741]
[1778461319237,35.26,81318.44,10.4,-0.2745,0.00015,21.4741]
[1778461319289,35.26,81318.44,10.4,-0.2745,0.00015,21.4741]
[1778461319437,35.26,81318.44,10.4,-0.2745,0.00015,21.4741]
[1778461319471,35.26,81318.44,10.4,-0.2745,0.00015,21.4741]
[1778461319562,35.26,81326.23,10.4,-0.27336,0.00015,21.43194]
[1778461319657,35.26,81326.23,10.4,-0.27336,0.00015,21.43194]
[1778461319754,35.26,81326.23,10.4,-0.27336,0.00015,21.43194]
[1778461320440,35.26,81340.62,10.4,-0.27125,0.00015,21.35361]
[1778461321521,35.26,81351.23,10.4,-0.26971,0.00015,21.2955]
[1778461321661,35.26,81351.23,10.4,-0.26971,0.00015,21.2955]
[1778461322163,35.26,81351.23,10.4,-0.26971,0.00015,21.2955]
[1778461322664,35.26,81347.65,10.4,-0.27023,0.00015,21.31519]
[1778461323337,35.26,81336.36,10.4,-0.27188,0.00015,21.37693]
[1778461326678,35.26,81331.11,10.4,-0.27264,0.00015,21.40528]
[1778461328296,35.26,81337.04,10.4,-0.27177,0.00015,21.373]
[1778461328486,35.26,81350.48,10.4,-0.26981,0.00015,21.29944]
[1778461328818,35.26,81350.48,10.4,-0.26981,0.00015,21.29944]
[1778461328822,35.26,81350.48,10.4,-0.26981,0.00015,21.29944]
[1778461328824,35.26,81356.51,10.4,-0.26894,0.00015,21.26634]
[1778461330081,35.26,81356.51,10.4,-0.26894,0.00015,21.26634]
[1778461330104,35.26,81356.51,10.4,-0.26894,0.00015,21.26634]
[1778461330140,35.26,81357.16,10.4,-0.26884,0.00015,21.26271]
[1778461333223,35.26,81353.36,10.4,-0.26939,0.00015,21.28367]
[1778461333632,35.26,81352.24,10.4,-0.26956,0.00015,21.28985]
[1778461333955,35.26,81352.24,10.4,-0.26956,0.00015,21.28985]
[1778461334056,35.26,81355.4,10.4,-0.2691,0.00015,21.2724]
[1778461334737,35.26,81355.4,10.4,-0.2691,0.00015,21.2724]
[1778461335087,35.26,81355.4,10.4,-0.2691,0.00015,21.2724]
[1778461335205,35.26,81355.25,10.4,-0.26912,0.00015,21.27326]
[1778461337097,35.26,81358.1,10.4,-0.2687,0.00015,21.25753]
[1778461337265,35.26,81368.55,10.4,-0.26719,0.00014,21.19978]
[1778461340790,35.26,81356.93,10.4,-0.26887,0.00015,21.264]
[1778461341729,35.26,81356.93,10.4,-0.26887,0.00015,21.264]
[1778461341858,35.26,81357.73,10.4,-0.26876,0.00015,21.25955]
[1778461343612,35.26,81357.73,10.4,-0.26876,0.00015,21.25955]
[1778461343635,35.26,81355.43,10.4,-0.26909,0.00015,21.27232]
[1778461343836,35.26,81355.43,10.4,-0.26909,0.00015,21.27232]
[1778461343980,35.26,81355.43,10.4,-0.26909,0.00015,21.27232]
[1778461344227,35.26,81355.43,10.4,-0.26909,0.00015,21.27232]
[1778461344613,35.26,81355.43,10.4,-0.26909,0.00015,21.27232]
[1778461344630,35.26,81353.66,10.4,-0.26935,0.00015,21.28221]
[1778461344680,35.26,81353.66,10.4,-0.26935,0.00015,21.28221]
[1778461344704,35.26,81353.66,10.4,-0.26935,0.00015,21.28221]
[1778461344812,35.26,81353.66,10.4,-0.26935,0.00015,21.28221]
[1778461344915,35.26,81353.66,10.4,-0.26935,0.00015,21.28221]
[1778461345188,35.26,81337.51,10.4,-0.27171,0.00015,21.37064]
[1778461346550,35.26,81317.76,10.4,-0.2746,0.00015,21.47802]
[1778461347368,35.26,81317.76,10.4,-0.2746,0.00015,21.47802]
[1778461348289,35.26,81308.31,10.4,-0.27599,0.00015,21.52897]
[1778461349086,35.26,81308.31,10.4,-0.27599,0.00015,21.52897]
[1778461354234,35.26,81303.04,10.4,-0.27674,0.00015,21.55272]
[1778461356030,35.26,81303.91,10.4,-0.27661,0.00015,21.54803]
[1778461356276,35.26,81303.91,10.4,-0.27661,0.00015,21.54803]
[1778461356337,35.26,81301.34,10.4,-0.27699,0.00015,21.56177]
[1778461357461,35.26,81292.33,10.4,-0.27832,0.00015,21.60994]
[1778461359322,35.26,81290.05,10.4,-0.27865,0.00015,21.62207]
[1778461359392,35.26,81295.56,10.4,-0.27784,0.00015,21.59266]
[1778461360077,35.26,81295.56,10.4,-0.27784,0.00015,21.59266]
[1778461360178,35.26,81298.65,10.4,-0.27738,0.00015,21.57607]
[1778461365189,35.26,81293.87,10.4,-0.27809,0.00015,21.60158]
[1778461365831,35.26,81292.75,10.4,-0.27825,0.00015,21.60754]
[1778461366498,35.26,81292.75,10.4,-0.27825,0.00015,21.60754]
[1778461366581,35.26,81290.82,10.4,-0.27855,0.00015,21.61814]
[1778461367104,35.26,81290.82,10.4,-0.27855,0.00015,21.61814]
[1778461367494,35.26,81290.82,10.4,-0.27855,0.00015,21.61814]
[1778461367545,35.26,81290.82,10.4,-0.27855,0.00015,21.61814]
[1778461368849,35.26,81283.03,10.4,-0.27971,0.00015,21.65984]
[1778461369394,35.26,81283.03,10.4,-0.27971,0.00015,21.65984]
[1778461372968,35.27,81282.82,10.4,-0.27977,0.00015,21.66213]
[1778461373141,35.27,81286.81,10.4,-0.27919,0.00015,21.64125]
[1778461375043,35.27,81295.01,10.4,-0.27798,0.00015,21.59789]
[1778461378602,35.27,81295.85,10.4,-0.27787,0.00015,21.59376]
[1778461379071,35.27,81302.84,10.4,-0.27684,0.00015,21.55674]
[1778461380700,35.27,81304.54,10.4,-0.2766,0.00015,21.54777]
[1778461381207,35.27,81304.54,10.4,-0.2766,0.00015,21.54777]
[1778461382056,35.27,81302.12,10.4,-0.27696,0.00015,21.56088]
[1778461383023,35.27,81308.94,10.4,-0.27596,0.00015,21.52459]
[1778461383101,35.27,81318.25,10.4,-0.27459,0.00015,21.47446]
[1778461384402,35.27,81318.25,10.4,-0.27459,0.00015,21.47446]
[1778461384536,35.27,81318.25,10.4,-0.27459,0.00015,21.47446]
[1778461384575,35.27,81319.89,10.4,-0.27435,0.00015,21.46566]
[1778461385030,35.27,81319.89,10.4,-0.27435,0.00015,21.46566]
[1778461385052,35.27,81319.89,10.4,-0.27435,0.00015,21.46566]
[1778461385351,35.27,81319.89,10.4,-0.27435,0.00015,21.46566]
[1778461385592,35.27,81319.89,10.4,-0.27435,0.00015,21.46566]
[1778461385601,35.27,81319.89,10.4,-0.27435,0.00015,21.46566]
[1778461385657,35.27,81319.89,10.4,-0.27435,0.00015,21.46566]
[1778461385657,35.27,81333.94,10.4,-0.2723,0.00015,21.38951]
[1778461385804,35.27,81333.94,10.4,-0.2723,0.00015,21.38951]
[1778461385830,35.27,81333.94,10.4,-0.2723,0.00015,21.38951]
[1778461385880,35.27,81333.94,10.4,-0.2723,0.00015,21.38951]
[1778461385913,35.27,81333.94,10.4,-0.2723,0.00015,21.38951]
[1778461385949,35.27,81333.94,10.4,-0.2723,0.00015,21.38951]
[1778461386123,35.27,81354.7,10.4,-0.26927,0.00015,21.27599]
[1778461386824,35.27,81354.7,10.4,-0.26927,0.00015,21.27599]
[1778461387037,35.27,81354.7,10.4,-0.26927,0.00015,21.27599]
[1778461387129,35.27,81356.17,10.4,-0.26906,0.00015,21.26781]
[1778461387797,35.27,81356.17,10.4,-0.26906,0.00015,21.26781]
[1778461388077,35.27,81356.17,10.4,-0.26906,0.00015,21.26781]
[1778461388624,35.27,81356.17,10.4,-0.26906,0.00015,21.26781]
[1778461388615,35.27,81353.3,10.4,-0.26947,0.00015,21.28357]
[1778461388800,35.27,81353.3,10.4,-0.26947,0.00015,21.28357]
[1778461389466,35.27,81363.75,10.4,-0.26795,0.00014,21.22592]
[1778461390056,35.27,81363.75,10.4,-0.26795,0.00014,21.22592]
[1778461390121,35.27,81363.75,10.4,-0.26795,0.00014,21.22592]
[1778461391010,35.27,81362.46,10.4,-0.26814,0.00014,21.23314]
[1778461391592,35.27,81362.46,10.4,-0.26814,0.00014,21.23314]
[1778461391671,35.27,81359.91,10.4,-0.26851,0.00015,21.24713]
[1778461393181,35.27,81370.66,10.4,-0.26695,0.00014,21.18768]
[1778461396008,35.27,81372.11,10.4,-0.26674,0.00014,21.17962]
[1778461397489,35.27,81377.42,10.4,-0.26597,0.00014,21.15015]
[1778461397849,35.27,81376.83,10.4,-0.26606,0.00014,21.15344]
[1778461398456,35.27,81379.88,10.4,-0.26562,0.00014,21.1365]
[1778461398877,35.27,81379.88,10.4,-0.26562,0.00014,21.1365]
[1778461399223,35.27,81381.25,10.4,-0.26542,0.00014,21.12882]
[1778461401209,35.27,81380.59,10.4,-0.26552,0.00014,21.13253]
[1778461401304,35.27,81380.59,10.4,-0.26552,0.00014,21.13253]
[1778461401643,35.27,81380.07,10.4,-0.26559,0.00014,21.13538]
[1778461405445,35.27,81388.48,10.4,-0.26438,0.00014,21.08836]
[1778461406168,35.27,81388.48,10.4,-0.26438,0.00014,21.08836]
[1778461406413,35.27,81388.92,10.4,-0.26431,0.00014,21.08588]
[1778461407111,35.27,81388.92,10.4,-0.26431,0.00014,21.08588]
[1778461407549,35.27,81388.92,10.4,-0.26431,0.00014,21.08588]
[1778461408813,35.27,81395.27,10.4,-0.2634,0.00014,21.05024]
[1778461409103,35.27,81395.27,10.4,-0.2634,0.00014,21.05024]
[1778461409461,35.27,81395.27,10.4,-0.2634,0.00014,21.05024]
[1778461409634,35.27,81404.54,10.4,-0.26206,0.00014,20.99815]
[1778461410263,35.27,81404.54,10.4,-0.26206,0.00014,20.99815]
[1778461410449,35.27,81404.54,10.4,-0.26206,0.00014,20.99815]
[1778461410514,35.27,81382.36,10.4,-0.26525,0.00014,21.12226]
[1778461410779,35.27,81382.36,10.4,-0.26525,0.00014,21.12226]
[1778461411692,35.27,81372.98,10.4,-0.26657,0.00014,21.16981]
[1778461415725,35.27,81375.91,10.4,-0.26615,0.00014,21.15343]
[1778461415749,35.27,81375.91,10.4,-0.26615,0.00014,21.15343]
[1778461416644,35.27,81378.51,10.4,-0.26577,0.00014,21.13899]
[1778461417492,35.27,81386.75,10.4,-0.26458,0.00014,21.09304]
[1778461422955,35.27,81382.44,10.4,-0.2652,0.00014,21.11691]
[1778461423397,35.27,81380.96,10.4,-0.26541,0.00014,21.1251]
[1778461425837,35.27,81380.91,10.4,-0.26541,0.00014,21.1251]
[1778461426421,35.27,81373.48,10.4,-0.26648,0.00014,21.16624]
[1778461427427,35.27,81365.61,10.4,-0.26762,0.00014,21.20972]
[1778461432462,35.26,81367.73,10.4,-0.26729,0.00014,21.19734]
[1778461433646,35.26,81367.73,10.4,-0.26729,0.00014,21.19734]
[1778461433665,35.26,81367.73,10.4,-0.26729,0.00014,21.19734]
[1778461433743,35.26,81367.73,10.4,-0.26729,0.00014,21.19734]
[1778461433669,35.26,81367.5,10.4,-0.26732,0.00014,21.19835]
[1778461434717,35.26,81357.03,10.4,-0.26884,0.00015,21.25607]
[1778461440244,35.26,81354.57,10.4,-0.26918,0.00015,21.26895]
[1778461441525,35.26,81365.32,10.4,-0.26761,0.00014,21.20954]
[1778461444549,35.26,81355.97,10.4,-0.26896,0.00015,21.26083]
[1778461448222,35.26,81362.0,10.4,-0.26808,0.00015,21.22724]
[1778461448683,35.26,81362.0,10.4,-0.26808,0.00015,21.22724]
[1778461448687,35.26,81362.0,10.4,-0.26808,0.00015,21.22724]
[1778461448578,35.26,81374.22,10.4,-0.26631,0.00014,21.15948]
[1778461449585,35.25,81377.42,10.4,-0.26584,0.00014,21.14162]
[1778461451425,35.25,81377.45,10.4,-0.26583,0.00014,21.14129]
[1778461456187,35.25,81370.99,10.4,-0.26675,0.00014,21.17634]
[1778461456634,35.25,81370.3,10.4,-0.26684,0.00014,21.18006]
[1778461461669,35.25,81368.06,10.4,-0.26715,0.00014,21.19189]
[1778461464691,35.25,81356.88,10.4,-0.26877,0.00015,21.25325]
[1778461469608,35.24,81357.13,10.4,-0.26871,0.00015,21.25117]
[1778461469627,35.24,81357.13,10.4,-0.26871,0.00015,21.25117]
[1778461469726,35.24,81356.16,10.4,-0.26885,0.00015,21.25635]
[1778461474761,35.24,81350.93,10.4,-0.26957,0.00015,21.28021]
[1778461477783,35.24,81363.8,10.4,-0.26769,0.00015,21.209]
[1778461483711,35.24,81363.13,10.4,-0.26778,0.00015,21.21258]
[1778461488863,35.24,81363.77,10.4,-0.26769,0.00015,21.20888]
[1778461494265,35.24,81363.78,10.4,-0.26768,0.00015,21.20873]
[1778461497054,35.24,81364.23,10.4,-0.26762,0.00015,21.20617]
[1778461497096,35.24,81364.23,10.4,-0.26762,0.00015,21.20617]
[1778461497143,35.24,81364.23,10.4,-0.26762,0.00015,21.20617]
[1778461497259,35.24,81364.23,10.4,-0.26762,0.00015,21.20617]
[1778461497684,35.24,81364.23,10.4,-0.26762,0.00015,21.20617]
[1778461497780,35.24,81355.88,10.4,-0.26883,0.00015,21.25228]
[1778461498188,35.24,81355.88,10.4,-0.26883,0.00015,21.25228]
[1778461498538,35.24,81333.2,10.4,-0.27214,0.00015,21.37657]
[1778461501693,35.24,81332.03,10.4,-0.27231,0.00015,21.38288]
[1778461502919,35.24,81330.39,10.4,-0.27254,0.00015,21.39174]
[1778461503210,35.24,81330.39,10.4,-0.27254,0.00015,21.39174]
[1778461503734,35.24,81330.39,10.4,-0.27254,0.00015,21.39174]
[1778461503824,35.24,81330.39,10.4,-0.27254,0.00015,21.39174]
[1778461503742,35.24,81326.89,10.4,-0.27306,0.00015,21.41072]
[1778461503931,35.24,81326.89,10.4,-0.27306,0.00015,21.41072]
[1778461503941,35.24,81326.89,10.4,-0.27306,0.00015,21.41072]
[1778461504099,35.24,81326.89,10.4,-0.27306,0.00015,21.41072]
[1778461504438,35.24,81326.89,10.4,-0.27306,0.00015,21.41072]
[1778461504709,35.23,81306.59,10.4,-0.27604,0.00015,21.52038]
[1778461505684,35.23,81296.26,10.4,-0.27756,0.00015,21.57575]
[1778461506690,35.23,81305.92,10.4,-0.27613,0.00015,21.52388]
[1778461507278,35.23,81305.92,10.4,-0.27613,0.00015,21.52388]
[1778461513021,35.23,81306.82,10.4,-0.276,0.00015,21.51889]
[1778461513411,35.23,81306.82,10.4,-0.276,0.00015,21.51889]
[1778461513850,35.23,81307.08,10.4,-0.27596,0.00015,21.51747]
[1778461513927,35.23,81307.08,10.4,-0.27596,0.00015,21.51747]
[1778461513930,35.23,81307.08,10.4,-0.27596,0.00015,21.51747]
[1778461514543,35.23,81313.62,10.4,-0.27499,0.00015,21.48221]
[1778461516734,35.23,81319.15,10.4,-0.27418,0.00015,21.45222]
[1778461516739,35.23,81319.03,10.4,-0.27419,0.00015,21.45272]
[1778461517187,35.23,81319.03,10.4,-0.27419,0.00015,21.45272]
[1778461517571,35.23,81319.03,10.4,-0.27419,0.00015,21.45272]
[1778461523399,35.23,81322.4,10.4,-0.27369,0.00015,21.43432]
[1778461523573,35.23,81325.45,10.4,-0.27325,0.00015,21.41776]
[1778461528753,35.23,81323.22,10.4,-0.27357,0.00015,21.4296]
[1778461529651,35.23,81326.78,10.4,-0.27304,0.00015,21.41014]
[1778461529678,35.23,81326.78,10.4,-0.27304,0.00015,21.41014]
[1778461529780,35.23,81326.78,10.4,-0.27304,0.00015,21.41014]
[1778461530614,35.23,81339.47,10.4,-0.27118,0.00015,21.34091]
[1778461531074,35.23,81339.47,10.4,-0.27118,0.00015,21.34091]
[1778461531634,35.23,81339.73,10.4,-0.27112,0.00015,21.33512]
[1778461532399,35.23,81339.73,10.4,-0.27112,0.00015,21.33512]
[1778461532627,35.23,81339.73,10.4,-0.27112,0.00015,21.33512]
[1778461532660,35.23,81339.73,10.4,-0.27112,0.00015,21.33512]
[1778461532703,35.23,81339.73,10.4,-0.27112,0.00015,21.33512]
[1778461532787,35.23,81340.74,10.4,-0.27097,0.00015,21.32953]
[1778461533749,35.23,81350.9,10.4,-0.26948,0.00015,21.27368]
[1778461537965,35.23,81357.57,10.4,-0.26851,0.00015,21.23688]
[1778461538200,35.23,81357.57,10.4,-0.26851,0.00015,21.23688]
[1778461538688,35.23,81368.73,10.4,-0.26689,0.00014,21.17514]
[1778461541972,35.23,81371.39,10.4,-0.26651,0.00014,21.16046]
[1778461546412,35.23,81366.68,10.4,-0.26719,0.00014,21.18662]
[1778461546468,35.23,81366.1,10.4,-0.26728,0.00014,21.18984]
[1778461547021,35.23,81366.1,10.4,-0.26728,0.00014,21.18984]
[1778461547307,35.23,81366.35,10.4,-0.26724,0.00014,21.18837]
[1778461551427,35.23,81366.48,10.4,-0.26722,0.00014,21.18765]
[1778461551437,35.23,81366.48,10.4,-0.26722,0.00014,21.18765]
[1778461551443,35.23,81366.48,10.4,-0.26722,0.00014,21.18765]
[1778461551738,35.23,81370.67,10.4,-0.26661,0.00014,21.16441]
[1778461553356,35.23,81384.22,10.4,-0.26465,0.00014,21.08875]
[1778461556584,35.23,81383.59,10.4,-0.26474,0.00014,21.09215]
[1778461559026,35.23,81392.6,10.4,-0.26344,0.00014,21.04158]
[1778461560302,35.23,81392.47,10.4,-0.26345,0.00014,21.04229]
[1778461560315,35.23,81392.47,10.4,-0.26345,0.00014,21.04229]
[1778461560333,35.23,81392.47,10.4,-0.26345,0.00014,21.04229]
[1778461560350,35.23,81392.47,10.4,-0.26345,0.00014,21.04229]
[1778461560387,35.23,81392.47,10.4,-0.26345,0.00014,21.04229]
[1778461560493,35.23,81392.47,10.4,-0.26345,0.00014,21.04229]
[1778461560700,35.23,81392.47,10.4,-0.26345,0.00014,21.04229]
[1778461560853,35.23,81407.35,10.4,-0.26132,0.00014,20.95856]
[1778461561244,35.23,81407.35,10.4,-0.26132,0.00014,20.95856]
[1778461561497,35.23,81407.35,10.4,-0.26132,0.00014,20.95856]
[1778461561822,35.23,81407.35,10.4,-0.26132,0.00014,20.95856]
[1778461561691,35.23,81411.08,10.4,-0.26078,0.00014,20.9374]
[1778461562417,35.23,81408.82,10.4,-0.2611,0.00014,20.95015]
[1778461563467,35.23,81408.82,10.4,-0.2611,0.00014,20.95015]
[1778461565150,35.23,81400.37,10.4,-0.26232,0.00014,20.9979]
[1778461567303,35.23,81398.37,10.4,-0.2626,0.00014,21.00914]
[1778461567436,35.23,81398.37,10.4,-0.2626,0.00014,21.00914]
[1778461567793,35.23,81398.37,10.4,-0.2626,0.00014,21.00914]
[1778461567830,35.23,81396.42,10.4,-0.26288,0.00014,21.02008]
[1778461568461,35.23,81388.63,10.4,-0.26401,0.00014,21.06383]
[1778461568997,35.23,81388.63,10.4,-0.26401,0.00014,21.06383]
[1778461569407,35.23,81388.63,10.4,-0.26401,0.00014,21.06383]
[1778461569885,35.23,81387.43,10.4,-0.26418,0.00014,21.07065]
[1778461572114,35.23,81385.76,10.4,-0.26443,0.00014,21.08007]
[1778461577795,35.23,81385.09,10.4,-0.26453,0.00014,21.08407]
[1778461580128,35.23,81385.32,10.4,-0.2645,0.00014,21.08298]
[1778461580302,35.23,81385.32,10.4,-0.2645,0.00014,21.08298]
[1778461580899,35.23,81390.76,10.4,-0.26372,0.00014,21.05256]
[1778461581161,35.23,81390.76,10.4,-0.26372,0.00014,21.05256]
[1778461586811,35.23,81395.89,10.4,-0.26298,0.00014,21.02384]
[1778461588031,35.23,81396.03,10.4,-0.26296,0.00014,21.02308]
[1778461589282,35.23,81396.1,10.4,-0.26295,0.00014,21.02269]
[1778461589608,35.23,81395.25,10.4,-0.26307,0.00014,21.02748]
[1778461594643,35.23,81390.73,10.4,-0.26368,0.00014,21.04796]
[1778461599678,35.23,81390.98,10.4,-0.26363,0.00014,21.04609]
[1778461600939,35.23,81390.98,10.4,-0.26363,0.00014,21.04609]
[1778461601024,35.23,81390.98,10.4,-0.26363,0.00014,21.04609]
[1778461601377,35.23,81390.98,10.4,-0.26363,0.00014,21.04609]
[1778461601778,35.22,81377.82,10.4,-0.26553,0.00014,21.11945]
[1778461605276,35.23,81375.19,10.4,-0.26591,0.00014,21.13417]
[1778461610296,35.22,81370.51,10.4,-0.26659,0.00014,21.16008]
[1778461611431,35.22,81363.13,10.4,-0.26765,0.00015,21.20094]
[1778461614207,35.22,81367.08,10.4,-0.26708,0.00014,21.17886]
[1778461619818,35.22,81363.62,10.4,-0.26757,0.00015,21.19754]
[1778461621080,35.22,81369.1,10.4,-0.26677,0.00014,21.16709]
[1778461621832,35.22,81371.98,10.4,-0.26635,0.00014,21.15102]
[1778461623886,35.22,81372.93,10.4,-0.26621,0.00014,21.14567]
[1778461624853,35.22,81373.5,10.4,-0.26613,0.00014,21.14242]
[1778461627880,35.22,81365.63,10.4,-0.26726,0.00015,21.186]
[1778461632916,35.22,81364.78,10.4,-0.26738,0.00015,21.19038]
[1778461635323,35.22,81364.71,10.4,-0.26739,0.00015,21.19064]
[1778461641699,35.22,81370.49,10.4,-0.26654,0.00014,21.1584]
[1778461642155,35.22,81371.75,10.4,-0.26636,0.00014,21.15137]
[1778461642252,35.22,81372.31,10.4,-0.26628,0.00014,21.14823]
[1778461647553,35.21,81378.18,10.4,-0.26542,0.00014,21.11516]
[1778461647666,35.21,81378.18,10.4,-0.26542,0.00014,21.11516]
[1778461647676,35.21,81378.18,10.4,-0.26542,0.00014,21.11516]
[1778461647911,35.21,81378.18,10.4,-0.26542,0.00014,21.11516]
[1778461647942,35.21,81378.88,10.4,-0.26532,0.00014,21.1111]
[1778461649780,35.21,81387.5,10.4,-0.26407,0.00014,21.0628]
[1778461655266,35.21,81387.62,10.4,-0.26401,0.00014,21.05718]
[1778461658669,35.21,81386.87,10.4,-0.26411,0.00014,21.06101]
[1778461659336,35.21,81391.7,10.4,-0.26341,0.00014,21.03394]
[1778461659756,35.21,81391.7,10.4,-0.26341,0.00014,21.03394]
[1778461659802,35.21,81391.7,10.4,-0.26341,0.00014,21.03394]
[1778461659900,35.21,81394.75,10.4,-0.26297,0.00014,21.01676]
[1778461660776,35.21,81394.75,10.4,-0.26297,0.00014,21.01676]
[1778461662092,35.21,81404.96,10.4,-0.2615,0.00014,20.95904]
[1778461663050,35.21,81406.6,10.4,-0.26126,0.00014,20.94978]
[1778461663985,35.21,81406.6,10.4,-0.26126,0.00014,20.94978]
[1778461664357,35.21,81406.4,10.4,-0.26129,0.00014,20.9508]
[1778461668090,35.21,81410.56,10.4,-0.26069,0.00014,20.92716]
[1778461668117,35.21,81410.56,10.4,-0.26069,0.00014,20.92716]
[1778461668594,35.21,81410.56,10.4,-0.26069,0.00014,20.92716]
[1778461671237,35.21,81415.68,10.4,-0.25996,0.00014,20.89816]
[1778461671481,35.21,81415.68,10.4,-0.25996,0.00014,20.89816]
[1778461673377,35.21,81415.83,10.4,-0.25994,0.00014,20.89734]
[1778461676307,35.21,81415.26,10.4,-0.26002,0.00014,20.90065]
[1778461677201,35.21,81415.51,10.4,-0.25998,0.00014,20.89924]
[1778461682270,35.21,81418.92,10.4,-0.2595,0.00014,20.88009]
[1778461686088,35.21,81414.91,10.4,-0.26008,0.00014,20.90297]
[1778461686116,35.21,81414.91,10.4,-0.26008,0.00014,20.90297]
[1778461686120,35.21,81414.91,10.4,-0.26008,0.00014,20.90297]
[1778461688580,35.21,81407.17,10.4,-0.26119,0.00014,20.94679]
[1778461688602,35.21,81407.17,10.4,-0.26119,0.00014,20.94679]
[1778461688611,35.21,81407.17,10.4,-0.26119,0.00014,20.94679]
[1778461688774,35.21,81407.17,10.4,-0.26119,0.00014,20.94679]
[1778461688871,35.21,81407.17,10.4,-0.26119,0.00014,20.94679]
[1778461688895,35.21,81407.05,10.4,-0.2612,0.00014,20.94744]
[1778461690330,35.21,81396.44,10.4,-0.26273,0.00014,21.00732]
[1778461696035,35.21,81395.68,10.4,-0.26284,0.00014,21.01155]
[1778461697368,35.21,81395.68,10.4,-0.26284,0.00014,21.01153]
[1778461700634,35.21,81405.08,10.4,-0.26149,0.00014,20.9586]
[1778461700650,35.21,81405.08,10.4,-0.26149,0.00014,20.9586]
[1778461700992,35.21,81405.08,10.4,-0.26149,0.00014,20.9586]
[1778461701579,35.21,81405.59,10.4,-0.26141,0.00014,20.95576]
[1778461701697,35.21,81407.39,10.4,-0.26116,0.00014,20.94564]
[1778461703599,35.21,81412.51,10.4,-0.26042,0.00014,20.91657]
[1778461707902,35.21,81418.0,10.4,-0.25963,0.00014,20.88523]
[1778461708543,35.21,81419.32,10.4,-0.25944,0.00014,20.87769]
[1778461709918,35.21,81420.19,10.4,-0.25932,0.00014,20.87269]
[1778461712009,35.21,81424.83,10.4,-0.25865,0.00014,20.84628]
[1778461716218,35.21,81429.04,10.4,-0.25802,0.00014,20.8178]
[1778461716301,35.21,81429.04,10.4,-0.25802,0.00014,20.8178]
[1778461716955,35.21,81437.11,10.4,-0.25687,0.00014,20.77169]
[1778461717378,35.21,81437.11,10.4,-0.25687,0.00014,20.77169]
[1778461717772,35.21,81436.66,10.4,-0.25694,0.00014,20.77422]
[1778461720780,35.21,81432.13,10.4,-0.25758,0.00014,20.80021]
[1778461722206,35.21,81435.09,10.4,-0.25716,0.00014,20.78332]
[1778461724878,35.21,81430.68,10.4,-0.25779,0.00014,20.80859]
[1778461724942,35.21,81430.68,10.4,-0.25779,0.00014,20.80859]
[1778461725434,35.21,81433.45,10.4,-0.2574,0.00014,20.79281]
[1778461727438,35.21,81436.56,10.4,-0.25696,0.00014,20.7751]
[1778461727910,35.21,81436.56,10.4,-0.25696,0.00014,20.77515]
[1778461733346,35.21,81440.59,10.4,-0.25638,0.00014,20.75195]
[1778461733348,35.21,81440.59,10.4,-0.25638,0.00014,20.75195]
[1778461733661,35.21,81440.59,10.4,-0.25638,0.00014,20.75195]
[1778461735116,35.21,81442.73,10.4,-0.25608,0.00014,20.73967]
[1778461736054,35.21,81442.73,10.4,-0.25608,0.00014,20.73967]
[1778461737814,35.21,81438.89,10.4,-0.25663,0.00014,20.76166]
[1778461738562,35.21,81439.28,10.4,-0.25657,0.00014,20.75941]
[1778461738565,35.21,81439.28,10.4,-0.25657,0.00014,20.75941]
[1778461739073,35.21,81433.64,10.4,-0.25737,0.00014,20.79172]
[1778461739499,35.21,81433.64,10.4,-0.25737,0.00014,20.79172]
[1778461739678,35.21,81425.67,10.4,-0.25851,0.00014,20.83719]
[1778461743841,35.21,81421.73,10.4,-0.25907,0.00014,20.85958]
[1778461744587,35.21,81422.31,10.4,-0.25898,0.00014,20.85623]
[1778461744942,35.21,81410.38,10.4,-0.26069,0.00014,20.92382]
[1778461747075,35.21,81410.38,10.4,-0.26069,0.00014,20.92382]
[1778461747176,35.21,81410.04,10.4,-0.26073,0.00014,20.92565]
[1778461747734,35.21,81400.89,10.4,-0.26204,0.00014,20.97723]
[1778461750975,35.21,81399.9,10.4,-0.26219,0.00014,20.98286]
[1778461751344,35.21,81400.02,10.4,-0.26217,0.00014,20.98222]
[1778461751500,35.21,81400.02,10.4,-0.26217,0.00014,20.98222]
[1778461753260,35.21,81390.48,10.4,-0.26354,0.00014,21.03582]
[1778461753780,35.21,81390.48,10.4,-0.26354,0.00014,21.03582]
[1778461759873,35.21,81390.08,10.4,-0.26359,0.00014,21.03778]
[1778461764388,35.2,81390.45,10.4,-0.26353,0.00014,21.03546]
[1778461764456,35.2,81390.45,10.4,-0.26353,0.00014,21.03546]
[1778461764627,35.2,81390.45,10.4,-0.26353,0.00014,21.03546]
[1778461765096,35.2,81390.45,10.4,-0.26353,0.00014,21.03546]
[1778461764994,35.2,81376.24,10.4,-0.26559,0.00014,21.11491]
[1778461765446,35.2,81376.24,10.4,-0.26559,0.00014,21.11491]
[1778461766148,35.2,81374.66,10.4,-0.26581,0.00014,21.12367]
[1778461766769,35.2,81374.66,10.4,-0.26581,0.00014,21.12367]
[1778461767875,35.2,81383.52,10.4,-0.26453,0.00014,21.07397]
[1778461771903,35.2,81373.51,10.4,-0.26593,0.00014,21.12503]
[1778461773358,35.2,81372.77,10.4,-0.26604,0.00014,21.12902]
[1778461773917,35.2,81372.06,10.4,-0.26614,0.00014,21.13283]
[1778461774781,35.2,81372.06,10.4,-0.26614,0.00014,21.13283]
[1778461774924,35.2,81369.52,10.4,-0.2665,0.00014,21.14673]
[1778461779959,35.2,81377.97,10.4,-0.26526,0.00014,21.09893]
[1778461784994,35.19,81380.83,10.4,-0.26483,0.00014,21.08229]
[1778461787857,35.19,81377.73,10.4,-0.26527,0.00014,21.09941]
[1778461788050,35.19,81377.73,10.4,-0.26527,0.00014,21.09941]
[1778461788068,35.19,81369.74,10.4,-0.26643,0.00014,21.14392]
[1778461788762,35.19,81369.74,10.4,-0.26643,0.00014,21.14392]
[1778461788873,35.19,81369.74,10.4,-0.26643,0.00014,21.14392]
[1778461789024,35.19,81362.2,10.4,-0.26752,0.00015,21.18559]
[1778461793052,35.19,81352.97,10.4,-0.26886,0.00015,21.2365]
[1778461798087,35.19,81359.92,10.4,-0.26784,0.00015,21.1978]
[1778461803122,35.19,81363.56,10.4,-0.26731,0.00015,21.17749]
[1778461803705,35.19,81363.56,10.4,-0.26731,0.00015,21.17749]
[1778461804129,35.19,81363.35,10.4,-0.26733,0.00015,21.17859]
[1778461804505,35.19,81363.35,10.4,-0.26733,0.00015,21.17859]
[1778461805136,35.19,81369.71,10.4,-0.26641,0.00014,21.14312]
[1778461810051,35.19,81373.33,10.4,-0.26588,0.00014,21.12266]
[1778461810083,35.19,81373.33,10.4,-0.26588,0.00014,21.12266]
[1778461810094,35.19,81371.57,10.4,-0.26613,0.00014,21.13225]
[1778461810176,35.19,81371.57,10.4,-0.26613,0.00014,21.13225]
[1778461810241,35.19,81371.57,10.4,-0.26613,0.00014,21.13225]
[1778461811076,35.19,81361.25,10.4,-0.26762,0.00015,21.18956]
[1778461812087,35.19,81344.4,10.4,-0.27007,0.00015,21.2824]
[1778461813017,35.19,81344.4,10.4,-0.27007,0.00015,21.2824]
[1778461813063,35.19,81344.4,10.4,-0.27007,0.00015,21.2824]
[1778461813095,35.18,81342.67,10.4,-0.27032,0.00015,21.29178]
[1778461813771,35.18,81342.67,10.4,-0.27032,0.00015,21.29178]
[1778461814018,35.18,81343.6,10.4,-0.27019,0.00015,21.28667]
[1778461814159,35.18,81343.6,10.4,-0.27019,0.00015,21.28667]
[1778461815113,35.18,81343.6,10.4,-0.27019,0.00015,21.28667]
[1778461824274,35.18,81347.61,10.4,-0.26957,0.00015,21.26349]
[1778461829309,35.18,81349.87,10.4,-0.26924,0.00015,21.25073]
[1778461831902,35.18,81358.91,10.4,-0.26789,0.00015,21.1963]
[1778461833620,35.18,81362.82,10.4,-0.26732,0.00015,21.17463]
[1778461836445,35.18,81359.68,10.4,-0.26778,0.00015,21.1921]
[1778461837582,35.18,81345.08,10.4,-0.26991,0.00015,21.27269]
[1778461838651,35.18,81345.08,10.4,-0.26991,0.00015,21.27269]
[1778461838665,35.18,81345.08,10.4,-0.26991,0.00015,21.27269]
[1778461838676,35.18,81345.08,10.4,-0.26991,0.00015,21.27269]
[1778461838686,35.18,81345.08,10.4,-0.26991,0.00015,21.27269]
[1778461838693,35.18,81345.08,10.4,-0.26991,0.00015,21.27269]
[1778461838699,35.18,81345.08,10.4,-0.26991,0.00015,21.27269]
[1778461838700,35.18,81345.08,10.4,-0.26991,0.00015,21.27269]
[1778461839149,35.18,81343.0,10.4,-0.27021,0.00015,21.28412]
[1778461839763,35.18,81343.0,10.4,-0.27021,0.00015,21.28412]
[1778461840250,35.18,81336.53,10.4,-0.27116,0.00015,21.31962]
[1778461840266,35.18,81336.53,10.4,-0.27116,0.00015,21.31962]
[1778461840339,35.18,81336.53,10.4,-0.27116,0.00015,21.31962]
[1778461840402,35.18,81336.53,10.4,-0.27116,0.00015,21.31962]
[1778461840547,35.18,81336.53,10.4,-0.27116,0.00015,21.31962]
[1778461840617,35.18,81336.53,10.4,-0.27116,0.00015,21.31962]
[1778461840754,35.18,81336.53,10.4,-0.27116,0.00015,21.31962]
[1778461840764,35.18,81336.53,10.4,-0.27116,0.00015,21.31962]
[1778461840881,35.18,81315.3,10.4,-0.27427,0.00015,21.43533]
[1778461841188,35.18,81315.3,10.4,-0.27427,0.00015,21.43533]
[1778461841663,35.18,81301.88,10.4,-0.27625,0.00015,21.50782]
[1778461844460,35.18,81299.65,10.4,-0.27658,0.00015,21.51981]
[1778461846146,35.18,81302.73,10.4,-0.27613,0.00015,21.50323]
[1778461848696,35.18,81309.14,10.4,-0.27518,0.00015,21.46875]
[1778461849177,35.18,81309.14,10.4,-0.27518,0.00015,21.46875]
[1778461849224,35.18,81310.45,10.4,-0.27499,0.00015,21.46172]
[1778461850653,35.18,81312.67,10.4,-0.27467,0.00015,21.44977]
[1778461850754,35.18,81311.45,10.4,-0.27485,0.00015,21.45644]
[1778461855990,35.18,81313.25,10.4,-0.27459,0.00015,21.44679]
[1778461856129,35.18,81313.25,10.4,-0.27459,0.00015,21.44679]
[1778461856195,35.18,81313.88,10.4,-0.27449,0.00015,21.44344]
[1778461857918,35.18,81322.72,10.4,-0.27319,0.00015,21.39545]
[1778461860791,35.18,81322.94,10.4,-0.27316,0.00015,21.39426]
[1778461860801,35.18,81322.94,10.4,-0.27316,0.00015,21.39426]
[1778461860896,35.18,81322.94,10.4,-0.27316,0.00015,21.39426]
[1778461861710,35.18,81322.5,10.4,-0.27323,0.00015,21.39663]
[1778461862188,35.18,81337.05,10.4,-0.27109,0.00015,21.31718]
[1778461863449,35.18,81337.4,10.4,-0.27104,0.00015,21.31526]
[1778461863900,35.18,81334.08,10.4,-0.27152,0.00015,21.33341]
[1778461869634,35.18,81333.52,10.4,-0.27161,0.00015,21.33675]
[1778461873848,35.18,81332.54,10.4,-0.27176,0.00015,21.34221]
[1778461873906,35.18,81332.54,10.4,-0.27176,0.00015,21.34221]
[1778461873982,35.18,81332.54,10.4,-0.27176,0.00015,21.34221]
[1778461874088,35.18,81332.54,10.4,-0.27176,0.00015,21.34221]
[1778461874136,35.18,81332.54,10.4,-0.27176,0.00015,21.34221]
[1778461874157,35.18,81332.54,10.4,-0.27176,0.00015,21.34221]
[1778461874172,35.18,81337.97,10.4,-0.27097,0.00015,21.31253]
[1778461874227,35.18,81337.97,10.4,-0.27097,0.00015,21.31253]
[1778461874468,35.18,81337.97,10.4,-0.27097,0.00015,21.31253]
[1778461874841,35.18,81337.97,10.4,-0.27097,0.00015,21.31253]
[1778461874972,35.18,81337.97,10.4,-0.27097,0.00015,21.31253]
[1778461875154,35.18,81382.1,10.4,-0.26455,0.00014,21.0681]
[1778461875911,35.18,81381.95,10.4,-0.26457,0.00014,21.0691]
[1778461876445,35.18,81381.95,10.4,-0.26457,0.00014,21.0691]
[1778461876450,35.18,81381.95,10.4,-0.26457,0.00014,21.0691]
[1778461876454,35.18,81381.95,10.4,-0.26457,0.00014,21.0691]
[1778461877132,35.18,81381.95,10.4,-0.26457,0.00014,21.0691]
[1778461876912,35.18,81379.73,10.4,-0.2649,0.00014,21.08167]
[1778461878911,35.18,81379.54,10.4,-0.26493,0.00014,21.08272]
[1778461879012,35.18,81379.9,10.4,-0.26487,0.00014,21.0807]
[1778461880616,35.18,81380.66,10.4,-0.26477,0.00014,21.07653]
[1778461880711,35.18,81382.53,10.4,-0.2645,0.00014,21.06614]
[1778461884272,35.18,81389.36,10.4,-0.26351,0.00014,21.0279]
[1778461884720,35.18,81389.36,10.4,-0.26351,0.00014,21.0279]
[1778461885640,35.18,81396.19,10.4,-0.26253,0.00014,20.98953]
[1778461886025,35.18,81396.19,10.4,-0.26253,0.00014,20.98953]
[1778461886130,35.18,81407.31,10.4,-0.26093,0.00014,20.9268]
[1778461886717,35.18,81407.31,10.4,-0.26093,0.00014,20.9268]
[1778461886762,35.18,81407.31,10.4,-0.26093,0.00014,20.9268]
[1778461887697,35.18,81414.78,10.4,-0.25986,0.00014,20.88452]
[1778461890155,35.18,81419.83,10.4,-0.25914,0.00014,20.85585]
[1778461892479,35.18,81420.75,10.4,-0.25898,0.00014,20.8463]
[1778461894603,35.18,81429.74,10.4,-0.2577,0.00014,20.7951]
[1778461894642,35.18,81429.74,10.4,-0.2577,0.00014,20.7951]
[1778461894752,35.18,81429.74,10.4,-0.2577,0.00014,20.7951]
[1778461894883,35.18,81429.74,10.4,-0.2577,0.00014,20.7951]
[1778461895031,35.18,81429.74,10.4,-0.2577,0.00014,20.7951]
[1778461895122,35.18,81429.74,10.4,-0.2577,0.00014,20.7951]
[1778461895208,35.19,81434.93,10.4,-0.25697,0.00014,20.76548]
[1778461895257,35.19,81434.93,10.4,-0.25697,0.00014,20.76548]
[1778461896010,35.19,81445.14,10.4,-0.25551,0.00014,20.70689]
[1778461896467,35.19,81445.14,10.4,-0.25551,0.00014,20.70689]
[1778461897116,35.19,81445.14,10.4,-0.25551,0.00014,20.70689]
[1778461897217,35.19,81446.46,10.4,-0.25533,0.00014,20.6993]
[1778461898067,35.19,81446.46,10.4,-0.25533,0.00014,20.6993]
[1778461898960,35.19,81445.35,10.4,-0.25549,0.00014,20.70572]
[1778461901612,35.19,81444.16,10.4,-0.25566,0.00014,20.71267]
[1778461901755,35.19,81444.16,10.4,-0.25566,0.00014,20.71267]
[1778461904702,35.19,81453.02,10.4,-0.2544,0.00014,20.66164]
[1778461909727,35.19,81459.79,10.4,-0.25345,0.00014,20.62276]
[1778461912327,35.19,81468.73,10.4,-0.25219,0.00014,20.57116]
[1778461912943,35.19,81469.74,10.4,-0.25205,0.00014,20.56539]
[1778461914496,35.19,81469.42,10.4,-0.2521,0.00014,20.56734]
[1778461914545,35.19,81469.42,10.4,-0.2521,0.00014,20.56734]
[1778461914597,35.19,81469.42,10.4,-0.2521,0.00014,20.56734]
[1778461914923,35.19,81469.42,10.4,-0.2521,0.00014,20.56734]
[1778461914958,35.19,81473.63,10.4,-0.25151,0.00014,20.54295]
[1778461915608,35.19,81473.63,10.4,-0.25151,0.00014,20.54295]
[1778461916717,35.19,81478.7,10.4,-0.2508,0.00014,20.5134]
[1778461916777,35.19,81478.7,10.4,-0.2508,0.00014,20.5134]
[1778461916971,35.19,81478.69,10.4,-0.2508,0.00014,20.51339]
[1778461918252,35.19,81478.69,10.4,-0.2508,0.00014,20.51339]
[1778461918995,35.19,81474.97,10.4,-0.25132,0.00014,20.53519]
[1778461919071,35.19,81477.36,10.4,-0.25099,0.00014,20.52141]
[1778461921256,35.19,81481.63,10.4,-0.25039,0.00014,20.49653]
[1778461922447,35.19,81475.73,10.4,-0.25122,0.00014,20.53083]
[1778461924844,35.19,81482.06,10.4,-0.25033,0.00014,20.49394]
[1778461928978,35.19,81482.21,10.4,-0.25031,0.00014,20.49295]
[1778461928987,35.19,81482.21,10.4,-0.25031,0.00014,20.49295]
[1778461929055,35.19,81483.93,10.4,-0.25006,0.00014,20.48288]
[1778461929972,35.19,81483.93,10.4,-0.25006,0.00014,20.48288]
[1778461930035,35.19,81483.93,10.4,-0.25006,0.00014,20.48288]
[1778461930041,35.19,81483.93,10.4,-0.25006,0.00014,20.48288]
[1778461930048,35.19,81483.93,10.4,-0.25006,0.00014,20.48288]
[1778461930063,35.19,81483.93,10.4,-0.25006,0.00014,20.48288]
[1778461930157,35.19,81483.93,10.4,-0.25006,0.00014,20.48288]
[1778461930208,35.19,81489.89,10.4,-0.24923,0.00014,20.44799]
[1778461930906,35.19,81489.89,10.4,-0.24923,0.00014,20.44799]
[1778461931223,35.19,81489.89,10.4,-0.24923,0.00014,20.44799]
[1778461931173,35.19,81513.31,10.4,-0.24596,0.00014,20.31033]
[1778461931891,35.19,81513.31,10.4,-0.24596,0.00014,20.31033]
[1778461932109,35.19,81506.0,10.4,-0.24698,0.00014,20.35323]
[1778461934334,35.19,81505.51,10.4,-0.24704,0.00014,20.3559]
[1778461937837,35.19,81505.44,10.4,-0.24704,0.00014,20.35602]
[1778461937843,35.19,81505.44,10.4,-0.24704,0.00014,20.35602]
[1778461938147,35.19,81502.5,10.4,-0.24745,0.00014,20.37322]
[1778461939013,35.19,81502.5,10.4,-0.24745,0.00014,20.37322]
[1778461939754,35.19,81500.65,10.4,-0.24771,0.00014,20.38409]
[1778461940161,35.18,81503.89,10.4,-0.24726,0.00014,20.36502]
[1778461940506,35.18,81503.89,10.4,-0.24726,0.00014,20.36502]
[1778461940513,35.18,81503.89,10.4,-0.24726,0.00014,20.36502]
[1778461942713,35.18,81508.6,10.4,-0.2466,0.00014,20.33712]
[1778461943433,35.18,81510.14,10.4,-0.24638,0.00014,20.32798]
[1778461947210,35.18,81519.18,10.4,-0.24512,0.00014,20.27442]
[1778461947440,35.18,81519.18,10.4,-0.24512,0.00014,20.27442]
[1778461947489,35.18,81519.18,10.4,-0.24512,0.00014,20.27442]
[1778461947519,35.18,81519.18,10.4,-0.24512,0.00014,20.27442]
[1778461947552,35.18,81519.18,10.4,-0.24512,0.00014,20.27442]
[1778461948217,35.18,81530.07,10.4,-0.24362,0.00014,20.20984]
[1778461948457,35.18,81530.07,10.4,-0.24362,0.00014,20.20984]
[1778461949224,35.18,81535.52,10.4,-0.24286,0.00014,20.17738]
[1778461949975,35.18,81535.52,10.4,-0.24286,0.00014,20.17738]
[1778461950016,35.18,81535.52,10.4,-0.24286,0.00014,20.17738]
[1778461952250,35.18,81547.19,10.4,-0.24122,0.00014,20.10314]
[1778461954032,35.18,81548.52,10.4,-0.24104,0.00014,20.09518]
[1778461954077,35.18,81548.52,10.4,-0.24104,0.00014,20.09518]
[1778461954265,35.18,81551.46,10.4,-0.24063,0.00014,20.07759]
[1778461954831,35.18,81551.46,10.4,-0.24063,0.00014,20.07759]
[1778461955256,35.18,81551.46,10.4,-0.24063,0.00014,20.07759]
[1778461955317,35.18,81554.52,10.4,-0.24021,0.00014,20.05927]
[1778461955404,35.18,81554.52,10.4,-0.24021,0.00014,20.05927]
[1778461955419,35.18,81554.52,10.4,-0.24021,0.00014,20.05927]
[1778461956048,35.18,81554.52,10.4,-0.24021,0.00014,20.05927]
[1778461956281,35.18,81564.4,10.4,-0.23886,0.00014,19.99977]
[1778461956390,35.18,81564.4,10.4,-0.23886,0.00014,19.99977]
[1778461957144,35.18,81564.4,10.4,-0.23886,0.00014,19.99977]
[1778461959906,35.18,81567.99,10.4,-0.23836,0.00014,19.97793]
[1778461960938,35.18,81568.95,10.4,-0.23823,0.00014,19.97205]
[1778461961037,35.18,81568.95,10.4,-0.23823,0.00014,19.97205]
[1778461961048,35.18,81568.95,10.4,-0.23823,0.00014,19.97205]
[1778461963407,35.18,81561.36,10.4,-0.23926,0.00014,20.01748]
[1778461963991,35.18,81561.36,10.4,-0.23926,0.00014,20.01748]
[1778461964249,35.18,81561.36,10.4,-0.23926,0.00014,20.01748]
[1778461964310,35.18,81561.82,10.4,-0.23919,0.00014,20.01442]
[1778461965186,35.18,81561.82,10.4,-0.23919,0.00014,20.01442]
[1778461965310,35.18,81561.82,10.4,-0.23919,0.00014,20.01442]
[1778461965292,35.18,81560.33,10.4,-0.23939,0.00014,20.02333]
[1778461965616,35.18,81552.44,10.4,-0.24048,0.00014,20.07064]
[1778461967363,35.18,81545.41,10.4,-0.24144,0.00014,20.1127]
[1778461967552,35.18,81545.41,10.4,-0.24144,0.00014,20.1127]
[1778461968008,35.18,81545.41,10.4,-0.24144,0.00014,20.1127]
[1778461968219,35.18,81545.41,10.4,-0.24144,0.00014,20.1127]
[1778461968313,35.18,81549.3,10.4,-0.24091,0.00014,20.08944]
[1778461968459,35.18,81549.3,10.4,-0.24091,0.00014,20.08944]
[1778461971723,35.18,81560.43,10.4,-0.23938,0.00014,20.02256]
[1778461976085,35.18,81560.41,10.4,-0.23937,0.00014,20.02239]
[1778461976239,35.18,81560.41,10.4,-0.23937,0.00014,20.02239]
[1778461976243,35.18,81559.87,10.4,-0.23944,0.00014,20.02548]
[1778461976428,35.18,81559.87,10.4,-0.23944,0.00014,20.02548]
[1778461980103,35.18,81550.51,10.4,-0.24073,0.00014,20.08161]
[1778461980843,35.18,81550.47,10.4,-0.24073,0.00014,20.08183]
[1778461980846,35.18,81540.86,10.4,-0.24205,0.00014,20.13926]
[1778461984996,35.18,81538.85,10.4,-0.24233,0.00014,20.15099]
[1778461985048,35.18,81543.73,10.4,-0.24165,0.00014,20.12174]
[1778461987500,35.17,81535.21,10.4,-0.24282,0.00014,20.17239]
[1778461989962,35.17,81535.58,10.4,-0.24277,0.00014,20.1701]
[1778461990012,35.17,81535.58,10.4,-0.24277,0.00014,20.1701]
[1778461991191,35.17,81522.39,10.4,-0.24458,0.00014,20.24812]
[1778461992023,35.17,81522.39,10.4,-0.24458,0.00014,20.24812]
[1778461997645,35.17,81522.32,10.4,-0.24457,0.00014,20.24764]
[1778462001659,35.17,81516.48,10.4,-0.24537,0.00014,20.28163]
[1778462001739,35.17,81516.48,10.4,-0.24537,0.00014,20.28163]
[1778462001754,35.17,81516.48,10.4,-0.24537,0.00014,20.28163]
[1778462002324,35.17,81516.48,10.4,-0.24537,0.00014,20.28163]
[1778462001845,35.17,81515.78,10.4,-0.24546,0.00014,20.28561]
[1778462002591,35.17,81515.78,10.4,-0.24546,0.00014,20.28561]
[1778462002607,35.17,81515.78,10.4,-0.24546,0.00014,20.28561]
[1778462002815,35.17,81515.78,10.4,-0.24546,0.00014,20.28561]
[1778462003656,35.17,81508.15,10.4,-0.24652,0.00014,20.33059]
[1778462003826,35.17,81508.15,10.4,-0.24652,0.00014,20.33059]
[1778462004022,35.17,81508.15,10.4,-0.24652,0.00014,20.33059]
[1778462004072,35.17,81508.15,10.4,-0.24652,0.00014,20.33059]
[1778462004622,35.17,81509.71,10.4,-0.2463,0.00014,20.32128]
[1778462004859,35.17,81509.71,10.4,-0.2463,0.00014,20.32128]
[1778462004962,35.17,81516.59,10.4,-0.24535,0.00014,20.28062]
[1778462007655,35.17,81523.7,10.4,-0.24436,0.00014,20.23832]
[1778462008641,35.16,81524.05,10.4,-0.2443,0.00014,20.23603]
[1778462013062,35.16,81518.79,10.4,-0.24499,0.00014,20.26221]
[1778462015885,35.16,81521.71,10.4,-0.24457,0.00014,20.24442]
[1778462021810,35.16,81519.61,10.4,-0.24484,0.00014,20.25589]
[1778462026398,35.15,81514.37,10.4,-0.24555,0.00014,20.28605]
[1778462026778,35.15,81512.19,10.4,-0.24585,0.00014,20.29873]
[1778462028756,35.15,81510.57,10.4,-0.24607,0.00014,20.30819]
[1778462033853,35.15,81509.04,10.4,-0.24628,0.00014,20.31685]
[1778462033923,35.15,81509.04,10.4,-0.24628,0.00014,20.31685]
[1778462033923,35.15,81509.04,10.4,-0.24628,0.00014,20.31685]
[1778462034048,35.15,81509.04,10.4,-0.24628,0.00014,20.31685]
[1778462035048,35.15,81507.17,10.4,-0.24652,0.00014,20.32738]
[1778462035119,35.15,81498.43,10.4,-0.24774,0.00014,20.37882]
[1778462040846,35.15,81498.73,10.4,-0.24769,0.00014,20.37667]
[1778462046918,35.14,81491.36,10.4,-0.2487,0.00014,20.4192]
[1778462051953,35.14,81492.53,10.4,-0.24852,0.00014,20.41165]
[1778462055211,35.14,81492.49,10.4,-0.24852,0.00014,20.41162]
[1778462055241,35.14,81492.08,10.4,-0.24857,0.00014,20.41376]
[1778462057086,35.14,81486.98,10.4,-0.24929,0.00014,20.44368]
[1778462057138,35.14,81484.18,10.4,-0.24968,0.00014,20.45981]
[1778462063030,35.13,81486.81,10.4,-0.24928,0.00014,20.44334]
[1778462067087,35.13,81486.67,10.4,-0.24929,0.00014,20.44366]
[1778462067136,35.13,81486.67,10.4,-0.24929,0.00014,20.44366]
[1778462067211,35.13,81484.01,10.4,-0.24966,0.00014,20.45908]
[1778462072093,35.13,81474.63,10.4,-0.25092,0.00014,20.5085]
[1778462076121,35.13,81483.89,10.4,-0.24961,0.00014,20.45358]
[1778462081157,35.12,81482.7,10.4,-0.24976,0.00014,20.45983]
[1778462086193,35.12,81482.86,10.4,-0.24972,0.00014,20.45819]
[1778462090001,35.12,81484.31,10.4,-0.2495,0.00014,20.44931]
[1778462090049,35.12,81484.31,10.4,-0.2495,0.00014,20.44931]
[1778462090221,35.12,81490.29,10.4,-0.24866,0.00014,20.41411]
[1778462090498,35.12,81490.29,10.4,-0.24866,0.00014,20.41411]
[1778462090541,35.12,81490.29,10.4,-0.24866,0.00014,20.41411]
[1778462091048,35.12,81490.29,10.4,-0.24866,0.00014,20.41411]
[1778462096263,35.12,81490.4,10.4,-0.24863,0.00014,20.41286]
[1778462100851,35.11,81490.39,10.4,-0.24863,0.00014,20.41256]
[1778462102048,35.11,81495.03,10.4,-0.24798,0.00014,20.38518]
[1778462105657,35.11,81489.09,10.4,-0.2488,0.00014,20.41974]
[1778462106048,35.11,81489.09,10.4,-0.2488,0.00014,20.41974]
[1778462107143,35.11,81495.37,10.4,-0.24792,0.00014,20.38272]
[1778462107160,35.11,81495.37,10.4,-0.24792,0.00014,20.38272]
[1778462107443,35.11,81495.37,10.4,-0.24792,0.00014,20.38272]
[1778462108575,35.11,81505.82,10.4,-0.24646,0.00014,20.32093]
[1778462109187,35.11,81505.82,10.4,-0.24646,0.00014,20.32093]
[1778462112972,35.11,81508.22,10.4,-0.24612,0.00014,20.30664]
[1778462113198,35.11,81508.22,10.4,-0.24612,0.00014,20.30664]
[1778462113409,35.11,81508.22,10.4,-0.24612,0.00014,20.30664]
[1778462113436,35.11,81508.22,10.4,-0.24612,0.00014,20.30664]
[1778462113514,35.11,81508.22,10.4,-0.24612,0.00014,20.30664]
[1778462113451,35.11,81488.95,10.4,-0.24881,0.00014,20.42019]
[1778462113637,35.11,81488.95,10.4,-0.24881,0.00014,20.42019]
[1778462114048,35.11,81488.95,10.4,-0.24881,0.00014,20.42019]
[1778462114159,35.11,81488.95,10.4,-0.24881,0.00014,20.42019]
[1778462114488,35.11,81468.33,10.4,-0.25171,0.00014,20.5408]
[1778462114600,35.11,81468.33,10.4,-0.25171,0.00014,20.5408]
[1778462114603,35.11,81468.33,10.4,-0.25171,0.00014,20.5408]
[1778462115480,35.11,81453.72,10.4,-0.25377,0.00014,20.62565]
[1778462117522,35.11,81460.03,10.4,-0.25288,0.00014,20.58893]
[1778462118157,35.11,81460.4,10.4,-0.25282,0.00014,20.5867]
[1778462118582,35.11,81463.28,10.4,-0.25242,0.00014,20.56988]
[1778462124515,35.11,81463.43,10.4,-0.25239,0.00014,20.56866]
[1778462125764,35.11,81463.51,10.4,-0.25237,0.00014,20.56803]
[1778462126478,35.11,81456.89,10.4,-0.2533,0.00014,20.60641]
[1778462131513,35.1,81457.56,10.4,-0.25316,0.00014,20.59745]
[1778462135150,35.1,81466.69,10.4,-0.25187,0.00014,20.54398]
[1778462136986,35.1,81472.61,10.4,-0.25103,0.00014,20.50946]
[1778462142317,35.1,81474.03,10.4,-0.25083,0.00014,20.50107]
[1778462143463,35.1,81473.8,10.4,-0.25086,0.00014,20.50238]
[1778462143473,35.1,81477.62,10.4,-0.25032,0.00014,20.48007]
[1778462144920,35.1,81480.06,10.4,-0.24998,0.00014,20.46579]
[1778462146620,35.1,81490.2,10.4,-0.24856,0.00014,20.40626]
[1778462148233,35.1,81490.2,10.4,-0.24856,0.00014,20.40626]
[1778462148334,35.1,81490.46,10.4,-0.24852,0.00014,20.40479]
[1778462149428,35.1,81490.46,10.4,-0.24852,0.00014,20.40479]
[1778462152391,35.1,81497.91,10.4,-0.24748,0.00014,20.36086]
[1778462159562,35.1,81506.54,10.4,-0.24627,0.00014,20.30997]
[1778462159711,35.1,81506.08,10.4,-0.24634,0.00014,20.31274]
[1778462163895,35.1,81507.79,10.4,-0.2461,0.00014,20.3027]
[1778462164048,35.1,81507.79,10.4,-0.2461,0.00014,20.3027]
[1778462165048,35.1,81503.91,10.4,-0.24664,0.00014,20.32565]
[1778462165510,35.1,81503.91,10.4,-0.24664,0.00014,20.32565]
[1778462171356,35.1,81508.46,10.4,-0.24601,0.00014,20.29878]
[1778462172218,35.1,81513.7,10.4,-0.24528,0.00014,20.26781]
[1778462175488,35.1,81517.72,10.4,-0.24473,0.00014,20.24405]
[1778462179130,35.1,81518.17,10.4,-0.24466,0.00014,20.24144]
[1778462179185,35.1,81518.17,10.4,-0.24466,0.00014,20.24144]
[1778462179196,35.1,81518.17,10.4,-0.24466,0.00014,20.24144]
[1778462179270,35.1,81518.17,10.4,-0.24466,0.00014,20.24144]
[1778462179562,35.1,81518.17,10.4,-0.24466,0.00014,20.24144]
[1778462179570,35.1,81518.17,10.4,-0.24466,0.00014,20.24144]
[1778462179342,35.1,81518.76,10.4,-0.24458,0.00014,20.23792]
[1778462179657,35.1,81518.76,10.4,-0.24458,0.00014,20.23792]
[1778462180419,35.1,81518.76,10.4,-0.24458,0.00014,20.23792]
[1778462180517,35.1,81532.97,10.4,-0.24261,0.00014,20.15336]
[1778462181614,35.1,81532.62,10.4,-0.24266,0.00014,20.15545]
[1778462183331,35.1,81532.85,10.4,-0.24263,0.00014,20.15402]
[1778462183348,35.1,81533.42,10.4,-0.24255,0.00014,20.15052]
[1778462188917,35.1,81536.27,10.4,-0.24215,0.00014,20.13332]
[1778462189859,35.1,81536.27,10.4,-0.24215,0.00014,20.13332]
[1778462196503,35.1,81531.91,10.4,-0.24272,0.00014,20.15463]
[1778462199529,35.1,81531.61,10.4,-0.24275,0.00014,20.15626]
[1778462202008,35.1,81520.59,10.4,-0.24428,0.00014,20.22165]
[1778462207318,35.1,81519.38,10.4,-0.24443,0.00014,20.2282]
[1778462208353,35.1,81519.67,10.4,-0.24439,0.00014,20.22634]
[1778462208377,35.1,81519.67,10.4,-0.24439,0.00014,20.22634]
[1778462208484,35.1,81519.67,10.4,-0.24439,0.00014,20.22634]
[1778462208533,35.1,81519.52,10.4,-0.2444,0.00014,20.22709]
[1778462209049,35.1,81519.52,10.4,-0.2444,0.00014,20.22709]
[1778462209591,35.1,81528.86,10.4,-0.24311,0.00014,20.17133]
[1778462215100,35.1,81533.31,10.4,-0.24248,0.00014,20.14444]
[1778462220048,35.09,81534.97,10.4,-0.24225,0.00014,20.13431]
[1778462222412,35.09,81537.35,10.4,-0.24192,0.00014,20.11999]
[1778462222518,35.09,81537.35,10.4,-0.24192,0.00014,20.11999]
[1778462223458,35.09,81537.38,10.4,-0.24191,0.00014,20.11976]
[1778462223862,35.09,81534.12,10.4,-0.24236,0.00014,20.13923]
[1778462223954,35.09,81534.12,10.4,-0.24236,0.00014,20.13923]
[1778462224163,35.09,81532.94,10.4,-0.24253,0.00014,20.14628]
[1778462225523,35.09,81532.94,10.4,-0.24253,0.00014,20.14628]
[1778462226174,35.09,81531.71,10.4,-0.2427,0.00014,20.15361]
[1778462226246,35.09,81531.71,10.4,-0.2427,0.00014,20.15361]
[1778462231417,35.09,81536.39,10.4,-0.24205,0.00014,20.12553]
[1778462231884,35.09,81537.43,10.4,-0.2419,0.00014,20.11929]
[1778462231941,35.09,81537.43,10.4,-0.2419,0.00014,20.11929]
[1778462232614,35.09,81545.28,10.4,-0.24082,0.00014,20.07225]
[1778462233350,35.09,81545.28,10.4,-0.24082,0.00014,20.07225]
[1778462233809,35.09,81549.08,10.4,-0.2403,0.00014,20.04947]
[1778462234344,35.09,81549.08,10.4,-0.2403,0.00014,20.04947]
[1778462234619,35.09,81551.81,10.4,-0.23992,0.00014,20.03302]
[1778462235247,35.09,81563.03,10.4,-0.23838,0.00014,19.96531]
[1778462237573,35.09,81563.85,10.4,-0.23827,0.00014,19.96031]
[1778462241894,35.09,81566.5,10.4,-0.2379,0.00014,19.94409]
[1778462242125,35.09,81566.5,10.4,-0.2379,0.00014,19.94409]
[1778462242624,35.09,81569.46,10.4,-0.23749,0.00014,19.92614]
[1778462246492,35.09,81572.86,10.4,-0.23703,0.00014,19.90551]
[1778462247023,35.09,81573.33,10.4,-0.23696,0.00014,19.90265]
[1778462247093,35.09,81573.33,10.4,-0.23696,0.00014,19.90265]
[1778462247117,35.09,81573.33,10.4,-0.23696,0.00014,19.90265]
[1778462247214,35.09,81573.33,10.4,-0.23696,0.00014,19.90265]
[1778462247575,35.09,81582.07,10.4,-0.23577,0.00014,19.84963]
[1778462249071,35.09,81587.52,10.4,-0.23503,0.00014,19.81644]
[1778462249346,35.09,81587.67,10.4,-0.23501,0.00014,19.8155]
[1778462250048,35.09,81587.67,10.4,-0.23501,0.00014,19.8155]
[1778462250598,35.09,81587.67,10.4,-0.23501,0.00014,19.8155]
[1778462250616,35.09,81587.67,10.4,-0.23501,0.00014,19.8155]
[1778462251527,35.09,81600.93,10.4,-0.23317,0.00014,19.72988]
[1778462252514,35.09,81600.93,10.4,-0.23317,0.00014,19.72988]
[1778462252596,35.09,81602.15,10.4,-0.23301,0.00014,19.72238]
[1778462254708,35.09,81595.49,10.4,-0.23391,0.00014,19.76301]
[1778462259833,35.09,81600.31,10.4,-0.23325,0.00014,19.73345]
[1778462264324,35.09,81599.5,10.4,-0.23336,0.00014,19.73832]
[1778462264652,35.09,81599.5,10.4,-0.23336,0.00014,19.73832]
[1778462264622,35.09,81592.5,10.4,-0.23431,0.00014,19.78101]
[1778462265151,35.09,81592.5,10.4,-0.23431,0.00014,19.78101]
[1778462266114,35.09,81588.13,10.4,-0.2349,0.00014,19.80767]
[1778462269104,35.09,81584.19,10.4,-0.23545,0.00014,19.83197]
[1778462270346,35.09,81586.44,10.4,-0.23514,0.00014,19.81838]
[1778462270486,35.09,81586.44,10.4,-0.23514,0.00014,19.81838]
[1778462270550,35.09,81586.44,10.4,-0.23514,0.00014,19.81838]
[1778462270641,35.09,81587.75,10.4,-0.23497,0.00014,19.81052]
[1778462271500,35.09,81599.57,10.4,-0.23336,0.00014,19.73838]
[1778462276535,35.09,81596.16,10.4,-0.23382,0.00014,19.75917]
[1778462280563,35.09,81604.44,10.4,-0.2327,0.00014,19.70847]
[1778462285598,35.09,81595.7,10.4,-0.23388,0.00014,19.76186]
[1778462286706,35.09,81591.56,10.4,-0.23444,0.00014,19.78705]
[1778462288082,35.09,81592.79,10.4,-0.23428,0.00014,19.77958]
[1778462291787,35.09,81592.42,10.4,-0.23432,0.00014,19.78156]
[1778462291810,35.09,81592.42,10.4,-0.23432,0.00014,19.78156]
[1778462291885,35.09,81592.42,10.4,-0.23432,0.00014,19.78156]
[1778462291903,35.09,81592.42,10.4,-0.23432,0.00014,19.78156]
[1778462292647,35.09,81586.52,10.4,-0.23512,0.00014,19.81763]
[1778462293355,35.09,81586.52,10.4,-0.23512,0.00014,19.81763]
[1778462293391,35.09,81586.52,10.4,-0.23512,0.00014,19.81763]
[1778462293401,35.09,81586.52,10.4,-0.23512,0.00014,19.81763]
[1778462293546,35.09,81586.52,10.4,-0.23512,0.00014,19.81763]
[1778462293555,35.09,81586.52,10.4,-0.23512,0.00014,19.81763]
[1778462293654,35.09,81590.62,10.4,-0.23457,0.00014,19.79278]
[1778462294661,35.09,81599.81,10.4,-0.23332,0.00014,19.73665]
[1778462299697,35.09,81604.07,10.4,-0.23275,0.00014,19.71066]
[1778462304092,35.09,81604.61,10.4,-0.23268,0.00014,19.70738]
[1778462304150,35.09,81604.61,10.4,-0.23268,0.00014,19.70738]
[1778462304664,35.09,81604.61,10.4,-0.23268,0.00014,19.70738]
[1778462304191,35.09,81604.05,10.4,-0.23275,0.00014,19.71081]
[1778462304774,35.09,81604.05,10.4,-0.23275,0.00014,19.71081]
[1778462305475,35.09,81604.05,10.4,-0.23275,0.00014,19.71081]
[1778462305576,35.09,81595.44,10.4,-0.23392,0.00014,19.76369]
[1778462308759,35.09,81586.75,10.4,-0.23511,0.00014,19.81695]
[1778462310392,35.09,81586.75,10.4,-0.23511,0.00014,19.81695]
[1778462310407,35.09,81586.75,10.4,-0.23511,0.00014,19.81695]
[1778462310424,35.09,81586.75,10.4,-0.23511,0.00014,19.81695]
[1778462310689,35.09,81587.42,10.4,-0.23502,0.00014,19.81308]
[1778462312120,35.09,81597.18,10.4,-0.23366,0.00014,19.749]
[1778462314141,35.09,81607.38,10.4,-0.23228,0.00013,19.68661]
[1778462316097,35.09,81609.49,10.4,-0.232,0.00013,19.67372]
[1778462316163,35.09,81609.49,10.4,-0.232,0.00013,19.67372]
[1778462316168,35.09,81609.49,10.4,-0.232,0.00013,19.67372]
[1778462316353,35.09,81609.49,10.4,-0.232,0.00013,19.67372]
[1778462316377,35.09,81609.49,10.4,-0.232,0.00013,19.67372]
[1778462316381,35.09,81615.64,10.4,-0.23117,0.00013,19.63612]
[1778462317040,35.09,81615.64,10.4,-0.23117,0.00013,19.63612]
[1778462317052,35.09,81615.64,10.4,-0.23117,0.00013,19.63612]
[1778462317077,35.09,81615.64,10.4,-0.23117,0.00013,19.63612]
[1778462320225,35.09,81616.62,10.4,-0.23105,0.00013,19.63027]
[1778462321244,35.09,81617.03,10.4,-0.23099,0.00013,19.6279]
[1778462323571,35.09,81610.42,10.4,-0.23188,0.00013,19.66847]
[1778462324048,35.09,81608.36,10.4,-0.23216,0.00013,19.68111]
[1778462324510,35.09,81608.36,10.4,-0.23216,0.00013,19.68111]
[1778462324530,35.09,81600.82,10.4,-0.23318,0.00014,19.72718]
[1778462328285,35.09,81602.1,10.4,-0.23301,0.00014,19.71926]
[1778462329910,35.09,81593.49,10.4,-0.23417,0.00014,19.77176]
[1778462332132,35.09,81593.65,10.4,-0.23415,0.00014,19.7707]
[1778462337966,35.09,81593.9,10.4,-0.2341,0.00014,19.76875]
[1778462342602,35.09,81601.21,10.4,-0.23311,0.00014,19.7239]
[1778462343980,35.09,81605.46,10.4,-0.23253,0.00014,19.69784]
[1778462344030,35.09,81605.46,10.4,-0.23253,0.00014,19.69784]
[1778462346001,35.09,81610.98,10.4,-0.23179,0.00013,19.66406]
[1778462346056,35.09,81610.98,10.4,-0.23179,0.00013,19.66406]
[1778462346343,35.09,81610.98,10.4,-0.23179,0.00013,19.66406]
[1778462346689,35.09,81612.45,10.4,-0.23159,0.00013,19.6551]
[1778462349044,35.09,81622.42,10.4,-0.23025,0.00013,19.59402]
[1778462354276,35.09,81624.93,10.4,-0.22993,0.00013,19.57898]
[1778462354676,35.09,81624.79,10.4,-0.22995,0.00013,19.58006]
[1778462355050,35.09,81624.79,10.4,-0.22995,0.00013,19.58006]
[1778462360571,35.09,81625.61,10.4,-0.22983,0.00013,19.57454]
[1778462366087,35.09,81631.58,10.4,-0.22902,0.00013,19.53721]
[1778462369014,35.09,81629.38,10.4,-0.22931,0.00013,19.55047]
[1778462369170,35.09,81629.38,10.4,-0.22931,0.00013,19.55047]
[1778462369437,35.09,81629.38,10.4,-0.22931,0.00013,19.55047]
[1778462369538,35.09,81625.23,10.4,-0.22986,0.00013,19.57606]
[1778462370454,35.09,81625.23,10.4,-0.22986,0.00013,19.57606]
[1778462370504,35.09,81625.23,10.4,-0.22986,0.00013,19.57606]
[1778462370660,35.09,81620.58,10.4,-0.23049,0.00013,19.60477]
[1778462371767,35.09,81631.58,10.4,-0.22898,0.00013,19.53233]
[1778462372279,35.09,81631.58,10.4,-0.22898,0.00013,19.53233]
[1778462372405,35.09,81631.58,10.4,-0.22898,0.00013,19.53233]
[1778462372706,35.09,81631.58,10.4,-0.22898,0.00013,19.53233]
[1778462372690,35.09,81638.68,10.4,-0.22803,0.00013,19.48842]
[1778462372956,35.09,81638.68,10.4,-0.22803,0.00013,19.48842]
[1778462373019,35.09,81638.68,10.4,-0.22803,0.00013,19.48842]
[1778462373721,35.09,81638.68,10.4,-0.22803,0.00013,19.48842]
[1778462373828,35.09,81643.92,10.4,-0.22733,0.00013,19.45597]
[1778462376267,35.09,81650.39,10.4,-0.22647,0.00013,19.41588]
[1778462377273,35.09,81649.93,10.4,-0.22653,0.00013,19.41874]
[1778462379674,35.09,81651.97,10.4,-0.22626,0.00013,19.40617]
[1778462379678,35.09,81651.97,10.4,-0.22626,0.00013,19.40617]
[1778462379692,35.09,81652.42,10.4,-0.2262,0.00013,19.40349]
[1778462382724,35.09,81647.75,10.4,-0.22682,0.00013,19.43252]
[1778462384344,35.09,81647.41,10.4,-0.22687,0.00013,19.43471]
[1778462385608,35.09,81646.62,10.4,-0.22698,0.00013,19.43969]
[1778462385620,35.09,81646.62,10.4,-0.22698,0.00013,19.43969]
[1778462385710,35.09,81646.62,10.4,-0.22698,0.00013,19.43969]
[1778462385721,35.09,81648.52,10.4,-0.22672,0.00013,19.42796]
[1778462386629,35.09,81662.38,10.4,-0.22488,0.00013,19.34172]
[1778462387399,35.09,81662.38,10.4,-0.22488,0.00013,19.34172]
[1778462387463,35.09,81662.38,10.4,-0.22488,0.00013,19.34172]
[1778462387500,35.09,81664.24,10.4,-0.22463,0.00013,19.33007]
[1778462389328,35.09,81660.92,10.4,-0.22507,0.00013,19.3508]
[1778462389425,35.09,81660.92,10.4,-0.22507,0.00013,19.3508]
[1778462389526,35.09,81661.87,10.4,-0.22495,0.00013,19.34493]
[1778462395373,35.09,81666.41,10.4,-0.22434,0.00013,19.31643]
[1778462397650,35.09,81662.59,10.4,-0.22485,0.00013,19.34015]
[1778462397748,35.09,81661.87,10.4,-0.22494,0.00013,19.34457]
[1778462399327,35.09,81659.18,10.4,-0.2253,0.00013,19.36136]
[1778462401967,35.09,81658.1,10.4,-0.22545,0.00013,19.36821]
[1778462405588,35.09,81652.13,10.4,-0.22624,0.00013,19.40533]
[1778462406950,35.09,81646.89,10.4,-0.22694,0.00013,19.43788]
[1778462409689,35.09,81654.58,10.4,-0.22591,0.00013,19.39018]
[1778462409693,35.09,81654.58,10.4,-0.22591,0.00013,19.39018]
[1778462410952,35.09,81657.7,10.4,-0.2255,0.00013,19.37084]
[1778462411485,35.09,81658.93,10.4,-0.22534,0.00013,19.36311]
[1778462412868,35.09,81658.63,10.4,-0.22537,0.00013,19.3649]
[1778462413499,35.09,81658.43,10.4,-0.2254,0.00013,19.36618]
[1778462415443,35.09,81656.94,10.4,-0.2256,0.00013,19.37548]
[1778462415994,35.09,81656.7,10.4,-0.22563,0.00013,19.377]
[1778462416016,35.09,81656.7,10.4,-0.22563,0.00013,19.377]
[1778462416051,35.09,81656.7,10.4,-0.22563,0.00013,19.377]
[1778462416696,35.09,81656.7,10.4,-0.22563,0.00013,19.377]
[1778462416790,35.09,81656.7,10.4,-0.22563,0.00013,19.377]
[1778462416797,35.09,81643.79,10.4,-0.22735,0.00013,19.45715]
[1778462418323,35.09,81640.32,10.4,-0.22782,0.00013,19.47863]
[1778462419758,35.09,81636.38,10.4,-0.22834,0.00013,19.50297]
[1778462419839,35.09,81635.12,10.4,-0.22851,0.00013,19.51072]
[1778462419879,35.09,81635.12,10.4,-0.22851,0.00013,19.51072]
[1778462419949,35.09,81635.12,10.4,-0.22851,0.00013,19.51072]
[1778462420548,35.09,81628.79,10.4,-0.22936,0.00013,19.54983]
[1778462424576,35.09,81618.49,10.4,-0.23074,0.00013,19.6132]
[1778462426476,35.09,81619.35,10.4,-0.23062,0.00013,19.60786]
[1778462426590,35.09,81626.11,10.4,-0.22972,0.00013,19.56628]
[1778462431627,35.09,81631.16,10.4,-0.22899,0.00013,19.53007]
[1778462433061,35.09,81630.88,10.4,-0.22903,0.00013,19.5317]
[1778462435126,35.09,81629.26,10.4,-0.22924,0.00013,19.54149]
[1778462439722,35.09,81629.53,10.4,-0.2292,0.00013,19.53938]
[1778462439744,35.09,81629.53,10.4,-0.2292,0.00013,19.53938]
[1778462439823,35.09,81629.05,10.4,-0.22926,0.00013,19.54223]
[1778462440322,35.09,81629.05,10.4,-0.22926,0.00013,19.54223]
[1778462440865,35.09,81629.05,10.4,-0.22926,0.00013,19.54223]
[1778462440692,35.09,81619.61,10.4,-0.23053,0.00013,19.60034]
[1778462442103,35.09,81618.13,10.4,-0.23072,0.00013,19.60938]
[1778462442706,35.09,81618.41,10.4,-0.23069,0.00013,19.6077]
[1778462443791,35.09,81618.41,10.4,-0.23069,0.00013,19.6077]
[1778462443849,35.09,81618.41,10.4,-0.23069,0.00013,19.6077]
[1778462444029,35.09,81620.03,10.4,-0.23047,0.00013,19.59779]
[1778462444865,35.09,81620.03,10.4,-0.23047,0.00013,19.59779]
[1778462444721,35.08,81630.4,10.4,-0.22908,0.00013,19.53376]
[1778462445429,35.08,81630.4,10.4,-0.22908,0.00013,19.53376]
[1778462450155,35.08,81632.79,10.4,-0.22875,0.00013,19.51856]
[1778462451517,35.08,81634.74,10.4,-0.22848,0.00013,19.50643]
[1778462451607,35.08,81634.74,10.4,-0.22848,0.00013,19.50643]
[1778462451770,35.08,81638.9,10.4,-0.22793,0.00013,19.48064]
[1778462456805,35.08,81641.65,10.4,-0.22755,0.00013,19.46336]
[1778462460399,35.08,81640.37,10.4,-0.22772,0.00013,19.47112]
[1778462460674,35.08,81640.37,10.4,-0.22772,0.00013,19.47112]
[1778462460833,35.08,81632.67,10.4,-0.22875,0.00013,19.51863]
[1778462462828,35.08,81625.95,10.4,-0.22965,0.00013,19.5601]
[1778462462834,35.08,81625.95,10.4,-0.22965,0.00013,19.5601]
[1778462462842,35.08,81625.95,10.4,-0.22965,0.00013,19.5601]
[1778462464042,35.08,81618.94,10.4,-0.23059,0.00013,19.60327]
[1778462464978,35.08,81619.48,10.4,-0.23052,0.00013,19.59988]
[1778462465852,35.08,81619.48,10.4,-0.23052,0.00013,19.59988]
[1778462466177,35.08,81620.06,10.4,-0.23044,0.00013,19.59634]
[1778462466228,35.08,81620.06,10.4,-0.23044,0.00013,19.59634]
[1778462468118,35.08,81623.1,10.4,-0.23003,0.00013,19.57753]
[1778462468973,35.08,81625.69,10.4,-0.22968,0.00013,19.56164]
[1778462474971,35.08,81625.86,10.4,-0.22966,0.00013,19.56054]
[1778462475772,35.08,81625.86,10.4,-0.22966,0.00013,19.56054]
[1778462475873,35.08,81625.82,10.4,-0.22966,0.00013,19.56059]
[1778462476342,35.08,81625.82,10.4,-0.22966,0.00013,19.56059]
[1778462480126,35.08,81632.9,10.4,-0.22871,0.00013,19.51663]
[1778462480227,35.08,81628.91,10.4,-0.22924,0.00013,19.54115]
[1778462484080,35.08,81627.12,10.4,-0.22948,0.00013,19.55214]
[1778462486714,35.08,81625.08,10.4,-0.22975,0.00013,19.56484]
[1778462492067,35.08,81625.11,10.4,-0.22971,0.00013,19.56001]
[1778462497102,35.08,81624.66,10.4,-0.22977,0.00013,19.56267]
[1778462502137,35.08,81624.4,10.4,-0.2298,0.00013,19.56413]
[1778462504808,35.08,81624.32,10.4,-0.22981,0.00013,19.5646]
[1778462504824,35.08,81624.32,10.4,-0.22981,0.00013,19.5646]
[1778462504833,35.08,81624.32,10.4,-0.22981,0.00013,19.5646]
[1778462504904,35.08,81624.32,10.4,-0.22981,0.00013,19.5646]
[1778462504938,35.08,81624.32,10.4,-0.22981,0.00013,19.5646]
[1778462505822,35.08,81609.47,10.4,-0.23181,0.00013,19.65577]
[1778462508958,35.08,81609.98,10.4,-0.23174,0.00013,19.6526]
[1778462508999,35.08,81609.98,10.4,-0.23174,0.00013,19.6526]
[1778462509012,35.08,81609.98,10.4,-0.23174,0.00013,19.6526]
[1778462509116,35.08,81609.98,10.4,-0.23174,0.00013,19.6526]
[1778462509845,35.08,81609.98,10.4,-0.23174,0.00013,19.6526]
[1778462510718,35.08,81611.44,10.4,-0.23154,0.00013,19.6435]
[1778462514532,35.08,81612.6,10.4,-0.23138,0.00013,19.63623]
[1778462519824,35.08,81614.45,10.4,-0.23113,0.00013,19.62461]
[1778462525298,35.08,81609.03,10.4,-0.23186,0.00013,19.65776]
[1778462527008,35.07,81608.72,10.4,-0.2319,0.00013,19.65964]
[1778462527713,35.07,81608.72,10.4,-0.2319,0.00013,19.65964]
[1778462530006,35.07,81608.18,10.4,-0.23197,0.00013,19.66281]
[1778462536520,35.07,81613.64,10.4,-0.23122,0.00013,19.62878]
[1778462542569,35.07,81618.1,10.4,-0.23061,0.00013,19.6009]
[1778462542582,35.07,81618.69,10.4,-0.23053,0.00013,19.59717]
[1778462545439,35.07,81631.23,10.4,-0.22884,0.00013,19.5196]
[1778462550857,35.07,81632.21,10.4,-0.2287,0.00013,19.51312]
[1778462551970,35.07,81632.77,10.4,-0.22862,0.00013,19.50959]
[1778462557728,35.07,81633.61,10.4,-0.22847,0.00013,19.4995]
[1778462562224,35.07,81638.41,10.4,-0.22782,0.00013,19.46965]
[1778462562242,35.07,81638.41,10.4,-0.22782,0.00013,19.46965]
[1778462562859,35.07,81638.41,10.4,-0.22782,0.00013,19.46965]
[1778462562982,35.07,81638.41,10.4,-0.22782,0.00013,19.46965]
[1778462562961,35.07,81639.04,10.4,-0.22774,0.00013,19.4657]
[1778462568829,35.07,81639.93,10.4,-0.22762,0.00013,19.46003]
[1778462570598,35.06,81639.19,10.4,-0.22771,0.00013,19.46444]
[1778462575816,35.06,81643.05,10.4,-0.22719,0.00013,19.44039]
[1778462576690,35.06,81643.26,10.4,-0.22716,0.00013,19.43907]
[1778462579890,35.06,81644.11,10.4,-0.22705,0.00013,19.43373]
[1778462579929,35.06,81644.11,10.4,-0.22705,0.00013,19.43373]
[1778462579945,35.06,81644.11,10.4,-0.22705,0.00013,19.43373]
[1778462580625,35.06,81643.98,10.4,-0.22707,0.00013,19.43452]
[1778462580795,35.06,81655.46,10.4,-0.22554,0.00013,19.36318]
[1778462582698,35.06,81664.16,10.4,-0.22438,0.00013,19.30885]
[1778462585028,35.06,81664.71,10.4,-0.22431,0.00013,19.30537]
[1778462585568,35.06,81667.95,10.4,-0.22388,0.00013,19.28513]
[1778462585937,35.06,81678.91,10.4,-0.22243,0.00013,19.21663]
[1778462586048,35.06,81678.91,10.4,-0.22243,0.00013,19.21663]
[1778462591123,35.06,81684.41,10.4,-0.22171,0.00013,19.18225]
[1778462592050,35.06,81689.44,10.4,-0.22105,0.00013,19.15074]
[1778462592151,35.06,81689.44,10.4,-0.22105,0.00013,19.15074]
[1778462592771,35.06,81690.83,10.4,-0.22086,0.00013,19.14186]
[1778462596885,35.06,81691.07,10.4,-0.22082,0.00013,19.13991]
[1778462596902,35.06,81691.07,10.4,-0.22082,0.00013,19.13991]
[1778462596952,35.06,81691.07,10.4,-0.22082,0.00013,19.13991]
[1778462597024,35.06,81691.43,10.4,-0.22077,0.00013,19.13751]
[1778462598024,35.06,81691.43,10.4,-0.22077,0.00013,19.13751]
[1778462603123,35.06,81682.35,10.4,-0.22197,0.00013,19.19459]
[1778462603158,35.06,81682.35,10.4,-0.22197,0.00013,19.19459]
[1778462603853,35.06,81673.41,10.4,-0.22315,0.00013,19.25057]
[1778462608886,35.06,81668.31,10.4,-0.22381,0.00013,19.28207]
[1778462611055,35.06,81669.03,10.4,-0.22372,0.00013,19.2775]
[1778462611907,35.06,81677.2,10.4,-0.2226,0.00013,19.22172]
[1778462617048,35.06,81676.59,10.4,-0.22268,0.00013,19.22549]
[1778462617980,35.06,81675.94,10.4,-0.22276,0.00013,19.22955]
[1778462622226,35.06,81678.48,10.4,-0.22243,0.00013,19.21365]
[1778462623513,35.06,81680.87,10.4,-0.22212,0.00013,19.1987]
[1778462623513,35.06,81680.87,10.4,-0.22212,0.00013,19.1987]
[1778462623540,35.06,81680.87,10.4,-0.22212,0.00013,19.1987]
[1778462624023,35.06,81680.87,10.4,-0.22212,0.00013,19.1987]
[1778462624036,35.06,81688.21,10.4,-0.22115,0.00013,19.15272]
[1778462627029,35.06,81699.92,10.4,-0.21961,0.00013,19.07906]
[1778462630349,35.06,81706.67,10.4,-0.21873,0.00013,19.03664]
[1778462630362,35.06,81706.67,10.4,-0.21873,0.00013,19.03664]
[1778462630459,35.06,81706.67,10.4,-0.21873,0.00013,19.03664]
[1778462630466,35.06,81706.67,10.4,-0.21873,0.00013,19.03664]
[1778462630486,35.06,81706.67,10.4,-0.21873,0.00013,19.03664]
[1778462630627,35.06,81706.67,10.4,-0.21873,0.00013,19.03664]
[1778462630634,35.06,81706.67,10.4,-0.21873,0.00013,19.03664]
[1778462630968,35.06,81706.67,10.4,-0.21873,0.00013,19.03664]
[1778462631057,35.06,81726.29,10.4,-0.21618,0.00013,18.91277]
[1778462631774,35.06,81726.29,10.4,-0.21618,0.00013,18.91277]
[1778462632981,35.06,81731.11,10.4,-0.21556,0.00013,18.88219]
[1778462634990,35.06,81731.0,10.4,-0.21557,0.00013,18.88288]
[1778462635326,35.06,81731.4,10.4,-0.21552,0.00013,18.88033]
[1778462637612,35.06,81730.84,10.4,-0.21559,0.00013,18.88388]
[1778462637874,35.06,81730.76,10.4,-0.2156,0.00013,18.88437]
[1778462639724,35.06,81731.12,10.4,-0.21556,0.00013,18.88208]
[1778462640702,35.06,81728.87,10.4,-0.21585,0.00013,18.89654]
[1778462641050,35.06,81728.87,10.4,-0.21585,0.00013,18.89654]
[1778462641175,35.06,81725.93,10.4,-0.21624,0.00013,18.91526]
[1778462644089,35.06,81717.78,10.4,-0.21729,0.00013,18.96687]
[1778462646305,35.06,81715.38,10.4,-0.21761,0.00013,18.98214]
[1778462646998,35.06,81715.38,10.4,-0.21761,0.00013,18.98214]
[1778462647848,35.06,81714.61,10.4,-0.21771,0.00013,18.98702]
[1778462647853,35.06,81714.61,10.4,-0.21771,0.00013,18.98702]
[1778462649417,35.06,81702.64,10.4,-0.21927,0.00013,19.06237]
[1778462653542,35.06,81697.26,10.4,-0.21996,0.00013,19.09585]
[1778462656959,35.06,81697.69,10.4,-0.2199,0.00013,19.09276]
[1778462656972,35.06,81697.69,10.4,-0.2199,0.00013,19.09276]
[1778462657059,35.06,81697.69,10.4,-0.2199,0.00013,19.09276]
[1778462657016,35.06,81697.24,10.4,-0.21995,0.00013,19.09533]
[1778462658870,35.06,81705.2,10.4,-0.21891,0.00013,19.04522]
[1778462658973,35.06,81705.2,10.4,-0.21891,0.00013,19.04522]
[1778462663281,35.06,81719.76,10.4,-0.21701,0.00013,18.95325]
[1778462667106,35.06,81719.79,10.4,-0.21701,0.00013,18.95313]
[1778462667309,35.06,81719.9,10.4,-0.217,0.00013,18.95238]
[1778462669167,35.06,81719.61,10.4,-0.21704,0.00013,18.95425]
[1778462669172,35.06,81719.61,10.4,-0.21704,0.00013,18.95425]
[1778462669194,35.06,81719.61,10.4,-0.21704,0.00013,18.95425]
[1778462669323,35.06,81716.12,10.4,-0.21749,0.00013,18.97636]
[1778462674360,35.06,81714.41,10.4,-0.21768,0.00013,18.98271]
[1778462679875,35.06,81710.0,10.4,-0.21826,0.00013,19.01069]
[1778462681453,35.06,81705.77,10.4,-0.21881,0.00013,19.03736]
[1778462682080,35.06,81705.77,10.4,-0.21881,0.00013,19.03736]
[1778462681518,35.06,81703.19,10.4,-0.21915,0.00013,19.05358]
[1778462682470,35.06,81701.77,10.4,-0.21933,0.00013,19.06261]
[1778462688464,35.06,81703.63,10.4,-0.21908,0.00013,19.05055]
[1778462694506,35.06,81701.66,10.4,-0.21933,0.00013,19.06246]
[1778462699541,35.05,81703.34,10.4,-0.2191,0.00013,19.05142]
[1778462701147,35.05,81703.34,10.4,-0.2191,0.00013,19.05142]
[1778462703184,35.05,81710.99,10.4,-0.2181,0.00013,19.00291]
[1778462704432,35.05,81715.41,10.4,-0.21752,0.00013,18.97492]
[1778462707977,35.05,81710.41,10.4,-0.21817,0.00013,19.00653]
[1778462713641,35.05,81709.11,10.4,-0.21834,0.00013,19.01446]
[1778462716362,35.05,81709.07,10.4,-0.21834,0.00013,19.01466]
[1778462716662,35.05,81706.47,10.4,-0.21868,0.00013,19.03104]
[1778462718106,35.05,81706.47,10.4,-0.21868,0.00013,19.03104]
[1778462718116,35.05,81706.47,10.4,-0.21868,0.00013,19.03104]
[1778462719150,35.05,81690.58,10.4,-0.22077,0.00013,19.13131]
[1778462725179,35.05,81683.78,10.4,-0.22165,0.00013,19.17362]
[1778462728406,35.05,81687.85,10.4,-0.22112,0.00013,19.14796]
[1778462728416,35.05,81687.85,10.4,-0.22112,0.00013,19.14796]
[1778462734794,35.05,81691.99,10.4,-0.22054,0.00013,19.11739]
[1778462735781,35.05,81691.99,10.4,-0.22054,0.00013,19.11739]
[1778462735801,35.05,81693.23,10.4,-0.22038,0.00013,19.1096]
[1778462740883,35.05,81696.4,10.4,-0.21995,0.00013,19.08922]
[1778462741164,35.05,81695.39,10.4,-0.22008,0.00013,19.09549]
[1778462746885,35.05,81694.43,10.4,-0.22021,0.00013,19.10163]
[1778462749279,35.05,81695.67,10.4,-0.22005,0.00013,19.09388]
[1778462749329,35.05,81695.67,10.4,-0.22005,0.00013,19.09388]
[1778462749430,35.05,81695.67,10.4,-0.22005,0.00013,19.09388]
[1778462749906,35.05,81701.44,10.4,-0.21929,0.00013,19.05744]
[1778462750705,35.05,81701.44,10.4,-0.21929,0.00013,19.05744]
[1778462752179,35.05,81703.69,10.4,-0.21899,0.00013,19.04319]
[1778462755984,35.05,81703.94,10.4,-0.21896,0.00013,19.04132]
[1778462756000,35.05,81703.94,10.4,-0.21896,0.00013,19.04132]
[1778462756141,35.05,81703.94,10.4,-0.21896,0.00013,19.04132]
[1778462756189,35.05,81702.5,10.4,-0.21914,0.00013,19.05032]
[1778462756956,35.05,81690.46,10.4,-0.22072,0.00013,19.12613]
[1778462760938,35.05,81686.99,10.4,-0.22118,0.00013,19.14784]
[1778462761179,35.05,81686.99,10.4,-0.22118,0.00013,19.14784]
[1778462761500,35.05,81687.06,10.4,-0.22117,0.00013,19.14736]
[1778462761576,35.05,81687.06,10.4,-0.22117,0.00013,19.14736]
[1778462762049,35.05,81687.06,10.4,-0.22117,0.00013,19.14736]
[1778462762660,35.05,81686.56,10.4,-0.22123,0.00013,19.15057]
[1778462763048,35.05,81686.56,10.4,-0.22123,0.00013,19.15057]
[1778462763411,35.05,81684.21,10.4,-0.22154,0.00013,19.16538]
[1778462765299,35.05,81684.82,10.4,-0.22147,0.00013,19.16166]
[1778462766527,35.05,81684.75,10.4,-0.22148,0.00013,19.16216]
[1778462766974,35.05,81684.75,10.4,-0.22148,0.00013,19.16216]
[1778462770882,35.05,81684.02,10.4,-0.22157,0.00013,19.16655]
[1778462772846,35.05,81692.56,10.4,-0.22044,0.00013,19.11284]
[1778462773121,35.05,81692.56,10.4,-0.22044,0.00013,19.11284]
[1778462773218,35.05,81697.16,10.4,-0.21984,0.00013,19.08394]
[1778462773276,35.05,81697.16,10.4,-0.21984,0.00013,19.08394]
[1778462774126,35.05,81709.61,10.4,-0.21821,0.00013,19.0054]
[1778462779499,35.05,81710.78,10.4,-0.21806,0.00013,18.99814]
[1778462781036,35.05,81704.95,10.4,-0.21882,0.00013,19.03494]
[1778462783995,35.05,81704.96,10.4,-0.21882,0.00013,19.03477]
[1778462784145,35.05,81707.32,10.4,-0.21851,0.00013,19.01988]
[1778462785575,35.05,81706.5,10.4,-0.21862,0.00013,19.02503]
[1778462791194,35.05,81708.57,10.4,-0.21831,0.00013,19.00732]
[1778462796228,35.05,81707.39,10.4,-0.21847,0.00013,19.01479]
[1778462796229,35.05,81707.52,10.4,-0.21845,0.00013,19.01398]
[1778462797788,35.05,81704.91,10.4,-0.21879,0.00013,19.03048]
[1778462798480,35.05,81704.22,10.4,-0.21888,0.00013,19.03484]
[1778462798802,35.05,81704.22,10.4,-0.21888,0.00013,19.03484]
[1778462800344,35.05,81699.1,10.4,-0.21955,0.00013,19.06708]
[1778462800445,35.05,81698.04,10.4,-0.21969,0.00013,19.07375]
[1778462803404,35.05,81695.27,10.4,-0.22006,0.00013,19.09143]
[1778462803505,35.05,81681.03,10.4,-0.22193,0.00013,19.18082]
[1778462805042,35.05,81681.03,10.4,-0.22193,0.00013,19.18082]
[1778462805842,35.05,81678.84,10.4,-0.22222,0.00013,19.19468]
[1778462811337,35.05,81677.0,10.4,-0.22247,0.00013,19.20645]
[1778462814349,35.05,81676.35,10.4,-0.22256,0.00013,19.21062]
[1778462814846,35.05,81676.35,10.4,-0.22256,0.00013,19.21062]
[1778462820339,35.05,81677.22,10.4,-0.22244,0.00013,19.20512]
[1778462823153,35.05,81677.36,10.4,-0.22242,0.00013,19.2041]
[1778462823408,35.05,81677.97,10.4,-0.22234,0.00013,19.2002]
[1778462824344,35.05,81676.69,10.4,-0.22251,0.00013,19.20821]
[1778462826905,35.05,81670.21,10.4,-0.22336,0.00013,19.2488]
[1778462827598,35.05,81666.43,10.4,-0.22386,0.00013,19.27242]
[1778462828118,35.05,81666.43,10.4,-0.22386,0.00013,19.27242]
[1778462832866,35.05,81668.52,10.4,-0.22359,0.00013,19.25932]
[1778462833276,35.05,81668.52,10.4,-0.22359,0.00013,19.25932]
[1778462833928,35.05,81666.72,10.4,-0.22382,0.00013,19.27055]
[1778462834214,35.05,81659.71,10.4,-0.22476,0.00013,19.31433]
[1778462834621,35.05,81659.71,10.4,-0.22476,0.00013,19.31433]
[1778462834678,35.05,81658.54,10.4,-0.22491,0.00013,19.32162]
[1778462835429,35.05,81658.54,10.4,-0.22491,0.00013,19.32162]
[1778462835437,35.05,81658.54,10.4,-0.22491,0.00013,19.32162]
[1778462835457,35.05,81658.54,10.4,-0.22491,0.00013,19.32162]
[1778462836292,35.05,81657.68,10.4,-0.22502,0.00013,19.32696]
[1778462837455,35.05,81650.01,10.4,-0.22605,0.00013,19.3748]
[1778462837760,35.05,81638.02,10.4,-0.22765,0.00013,19.44925]
[1778462839774,35.05,81636.2,10.4,-0.22789,0.00013,19.46056]
[1778462839774,35.05,81636.2,10.4,-0.22789,0.00013,19.46056]
[1778462839848,35.05,81636.2,10.4,-0.22789,0.00013,19.46056]
[1778462843652,35.05,81636.89,10.4,-0.2278,0.00013,19.4562]
[1778462843700,35.05,81636.89,10.4,-0.2278,0.00013,19.4562]
[1778462847205,35.05,81635.28,10.4,-0.22801,0.00013,19.46607]
[1778462853167,35.05,81640.78,10.4,-0.22724,0.00013,19.42731]
[1778462856999,35.05,81640.39,10.4,-0.22729,0.00013,19.42956]
[1778462862698,35.05,81640.51,10.4,-0.22727,0.00013,19.42862]
[1778462867733,35.05,81640.24,10.4,-0.2273,0.00013,19.43014]
[1778462869634,35.05,81641.76,10.4,-0.2271,0.00013,19.42069]
[1778462869699,35.05,81641.76,10.4,-0.2271,0.00013,19.42069]
[1778462870307,35.05,81641.76,10.4,-0.2271,0.00013,19.42069]
[1778462871761,35.05,81627.58,10.4,-0.229,0.00013,19.50844]
[1778462874013,35.05,81627.51,10.4,-0.22901,0.00013,19.50887]
[1778462874020,35.05,81627.51,10.4,-0.22901,0.00013,19.50887]
[1778462874277,35.05,81627.51,10.4,-0.22901,0.00013,19.50887]
[1778462874425,35.05,81625.14,10.4,-0.22932,0.00013,19.52348]
[1778462875111,35.05,81625.14,10.4,-0.22932,0.00013,19.52348]
[1778462875392,35.05,81621.12,10.4,-0.22986,0.00013,19.54824]
[1778462875730,35.05,81621.12,10.4,-0.22986,0.00013,19.54824]
[1778462875857,35.05,81621.12,10.4,-0.22986,0.00013,19.54824]
[1778462875894,35.05,81621.12,10.4,-0.22986,0.00013,19.54824]
[1778462876098,35.05,81621.12,10.4,-0.22986,0.00013,19.54824]
[1778462876310,35.05,81615.27,10.4,-0.23065,0.00013,19.58432]
[1778462876565,35.05,81615.27,10.4,-0.23065,0.00013,19.58432]
[1778462877048,35.05,81615.27,10.4,-0.23065,0.00013,19.58432]
[1778462877251,35.05,81611.63,10.4,-0.23114,0.00013,19.60671]
[1778462879978,35.05,81614.82,10.4,-0.23071,0.00013,19.58708]
[1778462884095,35.05,81614.16,10.4,-0.2308,0.00013,19.59116]
[1778462885048,35.05,81613.55,10.4,-0.23088,0.00013,19.5949]
[1778462886048,35.05,81613.92,10.4,-0.23083,0.00013,19.5926]
[1778462888048,35.05,81616.32,10.4,-0.23051,0.00013,19.57779]
[1778462889635,35.05,81613.17,10.4,-0.23093,0.00013,19.59716]
[1778462890074,35.05,81610.59,10.4,-0.23128,0.00013,19.61308]
[1778462892909,35.05,81602.04,10.4,-0.23244,0.00014,19.66564]
[1778462894373,35.05,81601.57,10.4,-0.2325,0.00014,19.66853]
[1778462895211,35.05,81601.57,10.4,-0.2325,0.00014,19.66853]
[1778462897087,35.05,81606.9,10.4,-0.23178,0.00014,19.63577]
[1778462897151,35.05,81606.9,10.4,-0.23178,0.00014,19.63577]
[1778462898400,35.05,81599.59,10.4,-0.23277,0.00014,19.68057]
[1778462898940,35.05,81599.59,10.4,-0.23277,0.00014,19.68057]
[1778462899574,35.05,81602.02,10.4,-0.23244,0.00014,19.66557]
[1778462899587,35.05,81602.02,10.4,-0.23244,0.00014,19.66557]
[1778462899671,35.05,81602.02,10.4,-0.23244,0.00014,19.66557]
[1778462900149,35.05,81607.78,10.4,-0.23166,0.00014,19.63007]
[1778462905803,35.05,81614.95,10.4,-0.23068,0.00013,19.58548]
[1778462907371,35.04,81615.19,10.4,-0.23064,0.00013,19.58381]
[1778462909585,35.04,81623.48,10.4,-0.22952,0.00013,19.53254]
[1778462910228,35.04,81625.22,10.4,-0.22929,0.00013,19.52171]
[1778462910512,35.04,81625.22,10.4,-0.22929,0.00013,19.52171]
[1778462910839,35.04,81625.22,10.4,-0.22929,0.00013,19.52171]
[1778462910867,35.04,81625.22,10.4,-0.22929,0.00013,19.52171]
[1778462910898,35.04,81625.22,10.4,-0.22929,0.00013,19.52171]
[1778462910999,35.04,81625.22,10.4,-0.22929,0.00013,19.52171]
[1778462911226,35.04,81634.03,10.4,-0.22807,0.00013,19.46254]
[1778462914060,35.04,81642.42,10.4,-0.22693,0.00013,19.40999]
[1778462919993,35.04,81642.84,10.4,-0.22687,0.00013,19.40681]
[1778462920051,35.04,81642.84,10.4,-0.22687,0.00013,19.40681]
[1778462920146,35.04,81642.84,10.4,-0.22687,0.00013,19.40681]
[1778462920181,35.04,81642.84,10.4,-0.22687,0.00013,19.40681]
[1778462922011,35.04,81650.08,10.4,-0.22589,0.00013,19.36143]
[1778462927041,35.04,81650.04,10.4,-0.22589,0.00013,19.36112]
[1778462927207,35.04,81650.04,10.4,-0.22589,0.00013,19.36112]
[1778462928317,35.04,81650.18,10.4,-0.22587,0.00013,19.36013]
[1778462928536,35.04,81650.16,10.4,-0.22587,0.00013,19.36016]
[1778462928601,35.04,81650.16,10.4,-0.22587,0.00013,19.36016]
[1778462929048,35.04,81650.16,10.4,-0.22587,0.00013,19.36016]
[1778462933556,35.03,81647.75,10.4,-0.22618,0.00013,19.37459]
[1778462934049,35.03,81647.75,10.4,-0.22618,0.00013,19.37459]
[1778462934206,35.03,81648.36,10.4,-0.22609,0.00013,19.37061]
[1778462937048,35.03,81646.22,10.4,-0.22637,0.00013,19.38355]
[1778462939407,35.03,81643.21,10.4,-0.22676,0.00013,19.40163]
[1778462939742,35.03,81643.21,10.4,-0.22676,0.00013,19.40163]
[1778462944804,35.03,81636.47,10.4,-0.22764,0.00013,19.4423]
[1778462949832,35.02,81641.44,10.4,-0.22695,0.00013,19.41035]
[1778462952778,35.02,81639.51,10.4,-0.22719,0.00013,19.4217]
[1778462952888,35.02,81639.51,10.4,-0.22719,0.00013,19.4217]
[1778462953339,35.02,81632.49,10.4,-0.22813,0.00013,19.46506]
[1778462958374,35.02,81626.7,10.4,-0.22888,0.00013,19.49976]
[1778462963409,35.01,81627.71,10.4,-0.22872,0.00013,19.4922]
[1778462968649,35.01,81628.91,10.4,-0.22853,0.00013,19.48366]
[1778462970335,35.01,81639.06,10.4,-0.22716,0.00013,19.42]
[1778462971343,35.01,81639.06,10.4,-0.22716,0.00013,19.42]
[1778462972250,35.0,81640.98,10.4,-0.22687,0.00013,19.40332]
[1778462977507,35.0,81637.67,10.4,-0.22728,0.00013,19.42277]
[1778462982085,35.0,81635.52,10.4,-0.22756,0.00013,19.43546]
[1778462983001,35.0,81635.67,10.4,-0.22753,0.00013,19.43409]
[1778462983020,35.0,81635.67,10.4,-0.22753,0.00013,19.43409]
[1778462983121,35.0,81635.37,10.4,-0.22757,0.00013,19.43573]
[1778462984097,35.0,81635.37,10.4,-0.22757,0.00013,19.43573]
[1778462985100,35.0,81634.36,10.4,-0.22769,0.00013,19.44164]
[1778462985197,34.99,81629.02,10.4,-0.2284,0.00013,19.47434]
[1778462990599,34.99,81625.59,10.4,-0.22883,0.00013,19.49412]
[1778462995634,34.98,81620.0,10.4,-0.22955,0.00013,19.52718]
[1778463000819,34.98,81616.67,10.4,-0.22997,0.00013,19.54637]
[1778463001605,34.98,81614.87,10.4,-0.23021,0.00013,19.55713]
[1778463002055,34.98,81614.87,10.4,-0.23021,0.00013,19.55713]
[1778463002310,34.98,81612.58,10.4,-0.2305,0.00014,19.57051]
[1778463003375,34.98,81612.58,10.4,-0.2305,0.00014,19.57051]
[1778463003398,34.97,81600.82,10.4,-0.23208,0.00014,19.64258]
[1778463005999,34.97,81601.76,10.4,-0.23195,0.00014,19.63646]
[1778463006180,34.97,81600.31,10.4,-0.23213,0.00014,19.6447]
[1778463008247,34.97,81592.33,10.4,-0.23322,0.00014,19.69369]
[1778463008302,34.97,81592.33,10.4,-0.23322,0.00014,19.69369]
[1778463008431,34.97,81591.31,10.4,-0.23334,0.00014,19.69921]
[1778463008939,34.97,81591.31,10.4,-0.23334,0.00014,19.69921]
[1778463010691,34.97,81592.94,10.4,-0.23311,0.00014,19.68869]
[1778463011422,34.97,81598.0,10.4,-0.23241,0.00014,19.6573]
[1778463011882,34.97,81598.0,10.4,-0.23241,0.00014,19.6573]
[1778463012066,34.97,81598.0,10.4,-0.23241,0.00014,19.6573]
[1778463012162,34.96,81596.33,10.4,-0.23263,0.00014,19.66724]
[1778463013941,34.96,81593.0,10.4,-0.23308,0.00014,19.68768]
[1778463014042,34.96,81592.46,10.4,-0.23315,0.00014,19.69046]
[1778463019789,34.96,81596.17,10.4,-0.23261,0.00014,19.66631]
[1778463022051,34.96,81597.06,10.4,-0.23248,0.00014,19.66016]
[1778463022107,34.96,81597.06,10.4,-0.23248,0.00014,19.66016]
[1778463022133,34.96,81597.06,10.4,-0.23248,0.00014,19.66016]
[1778463022159,34.96,81597.06,10.4,-0.23248,0.00014,19.66016]
[1778463022257,34.95,81596.64,10.4,-0.23252,0.00014,19.66206]
[1778463022832,34.95,81588.29,10.4,-0.23366,0.00014,19.7133]
[1778463025852,34.95,81577.7,10.4,-0.23508,0.00014,19.77727]
[1778463031036,34.94,81574.48,10.4,-0.23549,0.00014,19.79527]
[1778463031053,34.94,81574.48,10.4,-0.23549,0.00014,19.79527]
[1778463031236,34.94,81574.48,10.4,-0.23549,0.00014,19.79527]
[1778463031337,34.94,81570.55,10.4,-0.23599,0.00014,19.81438]
[1778463031495,34.94,81570.55,10.4,-0.23599,0.00014,19.81438]
[1778463031799,34.94,81570.55,10.4,-0.23599,0.00014,19.81438]
[1778463031894,34.94,81561.9,10.4,-0.23717,0.00014,19.86704]
[1778463032755,34.94,81561.9,10.4,-0.23717,0.00014,19.86704]
[1778463033606,34.94,81560.74,10.4,-0.23732,0.00014,19.87377]
[1778463035871,34.94,81549.95,10.4,-0.23881,0.00014,19.93904]
[1778463036586,34.94,81549.86,10.4,-0.23881,0.00014,19.9391]
[1778463036612,34.94,81549.86,10.4,-0.23881,0.00014,19.9391]
[1778463039010,34.94,81541.64,10.4,-0.23994,0.00014,19.98856]
[1778463039116,34.94,81541.64,10.4,-0.23994,0.00014,19.98856]
[1778463039174,34.94,81541.64,10.4,-0.23994,0.00014,19.98856]
[1778463039352,34.94,81541.64,10.4,-0.23994,0.00014,19.98856]
[1778463039411,34.94,81543.14,10.4,-0.23972,0.00014,19.97889]
[1778463044985,34.93,81535.33,10.4,-0.24077,0.00014,20.0245]
[1778463045534,34.93,81535.33,10.4,-0.24077,0.00014,20.0245]
[1778463052035,34.9,81537.96,10.4,-0.24024,0.00014,20.00135]
[1778463057070,34.9,81533.67,10.4,-0.2408,0.00014,20.02587]
[1778463059750,34.9,81534.44,10.4,-0.24068,0.00014,20.02037]
[1778463060803,34.89,81535.19,10.4,-0.24057,0.00014,20.01554]
[1778463061048,34.89,81535.19,10.4,-0.24057,0.00014,20.01554]
[1778463061270,34.89,81535.19,10.4,-0.24057,0.00014,20.01554]
[1778463061273,34.89,81535.19,10.4,-0.24057,0.00014,20.01554]
[1778463061455,34.89,81535.19,10.4,-0.24057,0.00014,20.01554]
[1778463061358,34.89,81530.1,10.4,-0.24127,0.00014,20.04597]
[1778463061744,34.89,81530.1,10.4,-0.24127,0.00014,20.04597]
[1778463061829,34.89,81530.1,10.4,-0.24127,0.00014,20.04597]
[1778463062497,34.89,81530.1,10.4,-0.24127,0.00014,20.04597]
[1778463062472,34.89,81511.54,10.4,-0.24385,0.00014,20.15738]
[1778463062767,34.89,81511.54,10.4,-0.24385,0.00014,20.15738]
[1778463062944,34.89,81511.54,10.4,-0.24385,0.00014,20.15738]
[1778463063414,34.89,81501.99,10.4,-0.24519,0.00014,20.21435]
[1778463065231,34.89,81503.16,10.4,-0.24502,0.00014,20.20718]
[1778463065375,34.89,81502.52,10.4,-0.2451,0.00014,20.21082]
[1778463065551,34.89,81502.52,10.4,-0.2451,0.00014,20.21082]
[1778463065584,34.89,81502.52,10.4,-0.2451,0.00014,20.21082]
[1778463065949,34.89,81502.52,10.4,-0.2451,0.00014,20.21082]
[1778463066049,34.89,81502.52,10.4,-0.2451,0.00014,20.21082]
[1778463066130,34.89,81502.52,10.4,-0.2451,0.00014,20.21082]
[1778463066137,34.89,81495.27,10.4,-0.24612,0.00014,20.25386]
[1778463067171,34.89,81495.27,10.4,-0.24612,0.00014,20.25386]
[1778463067488,34.89,81495.27,10.4,-0.24612,0.00014,20.25386]
[1778463067591,34.89,81490.46,10.4,-0.24679,0.00014,20.28235]
[1778463067603,34.89,81490.46,10.4,-0.24679,0.00014,20.28235]
[1778463068048,34.89,81490.46,10.4,-0.24679,0.00014,20.28235]
[1778463068151,34.89,81499.35,10.4,-0.24554,0.00014,20.22942]
[1778463072654,34.88,81497.79,10.4,-0.24573,0.00014,20.2372]
[1778463073051,34.88,81497.79,10.4,-0.24573,0.00014,20.2372]
[1778463073266,34.88,81490.14,10.4,-0.2468,0.00014,20.28253]
[1778463073796,34.88,81490.14,10.4,-0.2468,0.00014,20.28253]
[1778463079228,34.88,81485.35,10.4,-0.24743,0.00014,20.30929]
[1778463080059,34.88,81485.35,10.4,-0.24743,0.00014,20.30929]
[1778463080555,34.88,81485.69,10.4,-0.24738,0.00014,20.30698]
[1778463081054,34.88,81485.69,10.4,-0.24738,0.00014,20.30698]
[1778463081176,34.88,81485.69,10.4,-0.24738,0.00014,20.30698]
[1778463081242,34.86,81503.05,10.4,-0.24487,0.00014,20.20063]
[1778463082313,34.86,81511.94,10.4,-0.24362,0.00014,20.14711]
[1778463083953,34.86,81514.54,10.4,-0.24325,0.00014,20.13128]
[1778463084117,34.86,81514.54,10.4,-0.24325,0.00014,20.13128]
[1778463084813,34.86,81515.34,10.4,-0.24314,0.00014,20.12626]
[1778463086013,34.86,81514.77,10.4,-0.24321,0.00014,20.12948]
[1778463086277,34.86,81515.02,10.4,-0.24317,0.00014,20.12777]
[1778463091312,34.86,81518.37,10.4,-0.24264,0.00014,20.10176]
[1778463093527,34.85,81518.25,10.4,-0.24265,0.00014,20.10223]
[1778463094175,34.85,81517.38,10.4,-0.24277,0.00014,20.1072]
[1778463094312,34.85,81517.38,10.4,-0.24277,0.00014,20.1072]
[1778463094333,34.85,81517.64,10.4,-0.24272,0.00014,20.10538]
[1778463095043,34.85,81517.64,10.4,-0.24272,0.00014,20.10538]
[1778463095819,34.85,81517.71,10.4,-0.24271,0.00014,20.10477]
[1778463095868,34.85,81517.71,10.4,-0.24271,0.00014,20.10477]
[1778463096456,34.85,81524.65,10.4,-0.24174,0.00014,20.06272]
[1778463098041,34.85,81527.89,10.4,-0.24128,0.00014,20.04297]
[1778463101462,34.85,81542.63,10.4,-0.23922,0.00014,19.95313]
[1778463103935,34.85,81546.2,10.4,-0.23872,0.00014,19.93133]
[1778463104403,34.85,81545.85,10.4,-0.23877,0.00014,19.93329]
[1778463108249,34.85,81549.71,10.4,-0.23823,0.00014,19.90937]
[1778463108973,34.84,81548.59,10.4,-0.23838,0.00014,19.91604]
[1778463114480,34.84,81544.26,10.4,-0.23895,0.00014,19.94136]
[1778463119516,34.84,81544.36,10.4,-0.23892,0.00014,19.93988]
[1778463124552,34.83,81545.25,10.4,-0.23878,0.00014,19.93366]
[1778463127609,34.83,81539.24,10.4,-0.2396,0.00014,19.96965]
[1778463129615,34.83,81539.24,10.4,-0.2396,0.00014,19.96941]
[1778463132758,34.83,81547.55,10.4,-0.23843,0.00014,19.91827]
[1778463133318,34.83,81547.55,10.4,-0.23843,0.00014,19.91827]
[1778463133337,34.83,81547.55,10.4,-0.23843,0.00014,19.91827]
[1778463138536,34.83,81542.19,10.4,-0.23915,0.00014,19.94988]
[1778463140624,34.82,81536.02,10.4,-0.23995,0.00014,19.9846]
[1778463142757,34.81,81545.41,10.4,-0.23864,0.00014,19.92712]
[1778463146442,34.81,81545.76,10.4,-0.23858,0.00014,19.92445]
[1778463146469,34.81,81545.76,10.4,-0.23858,0.00014,19.92445]
[1778463146506,34.81,81545.76,10.4,-0.23858,0.00014,19.92445]
[1778463147530,34.81,81554.91,10.4,-0.2373,0.00014,19.86817]
[1778463151520,34.81,81557.37,10.4,-0.23695,0.00014,19.85285]
[1778463155291,34.81,81553.84,10.4,-0.23739,0.00014,19.86921]
[1778463156779,34.81,81567.84,10.4,-0.23545,0.00014,19.78305]
[1778463161814,34.8,81566.72,10.4,-0.2356,0.00014,19.78938]
[1778463166849,34.8,81566.21,10.4,-0.23565,0.00014,19.79187]
[1778463171884,34.8,81567.87,10.4,-0.23541,0.00014,19.78105]
[1778463176919,34.8,81570.23,10.4,-0.23508,0.00014,19.76604]
[1778463182175,34.8,81572.28,10.4,-0.23479,0.00014,19.7531]
[1778463185355,34.8,81571.72,10.4,-0.23486,0.00014,19.75629]
[1778463185728,34.79,81572.45,10.4,-0.23475,0.00014,19.75164]
[1778463186260,34.79,81572.45,10.4,-0.23475,0.00014,19.75164]
[1778463186434,34.79,81583.23,10.4,-0.23328,0.00014,19.68531]
[1778463189003,34.79,81593.31,10.4,-0.2319,0.00014,19.62305]
[1778463189816,34.79,81593.31,10.4,-0.2319,0.00014,19.62305]
[1778463190301,34.79,81593.31,10.4,-0.2319,0.00014,19.62305]
[1778463190401,34.79,81599.23,10.4,-0.23109,0.00014,19.58632]
[1778463190845,34.79,81599.23,10.4,-0.23109,0.00014,19.58632]
[1778463190847,34.79,81599.23,10.4,-0.23109,0.00014,19.58632]
[1778463191517,34.79,81604.76,10.4,-0.23034,0.00014,19.55186]
[1778463192076,34.79,81604.76,10.4,-0.23034,0.00014,19.55186]
[1778463193037,34.79,81604.67,10.4,-0.23035,0.00014,19.55242]
[1778463193344,34.79,81604.67,10.4,-0.23035,0.00014,19.55242]
[1778463193347,34.79,81604.67,10.4,-0.23035,0.00014,19.55242]
[1778463193412,34.79,81611.2,10.4,-0.22945,0.00014,19.51146]
[1778463196406,34.79,81615.11,10.4,-0.22892,0.00014,19.48693]
[1778463198368,34.79,81624.72,10.4,-0.22761,0.00013,19.42627]
[1778463199374,34.79,81624.72,10.4,-0.22761,0.00013,19.42627]
[1778463199399,34.79,81624.72,10.4,-0.22761,0.00013,19.42627]
[1778463200351,34.79,81628.31,10.4,-0.22712,0.00013,19.40372]
[1778463200608,34.79,81633.87,10.4,-0.22637,0.00013,19.36885]
[1778463201048,34.79,81633.87,10.4,-0.22637,0.00013,19.36885]
[1778463201239,34.79,81640.63,10.4,-0.22546,0.00013,19.3262]
[1778463202052,34.79,81640.63,10.4,-0.22546,0.00013,19.3262]
[1778463202212,34.79,81640.63,10.4,-0.22546,0.00013,19.3262]
[1778463202264,34.79,81641.22,10.4,-0.22537,0.00013,19.32237]
[1778463202939,34.79,81641.22,10.4,-0.22537,0.00013,19.32237]
[1778463203350,34.79,81635.29,10.4,-0.22617,0.00013,19.35952]
[1778463205442,34.79,81634.0,10.4,-0.22634,0.00013,19.36759]
[1778463205543,34.79,81633.98,10.4,-0.22634,0.00013,19.36758]
[1778463207501,34.79,81633.42,10.4,-0.22642,0.00013,19.37109]
[1778463207600,34.79,81633.44,10.4,-0.22641,0.00013,19.37067]
[1778463209566,34.79,81633.46,10.4,-0.22641,0.00013,19.37055]
[1778463209668,34.78,81633.46,10.4,-0.2264,0.00013,19.37039]
[1778463209995,34.78,81633.46,10.4,-0.2264,0.00013,19.37039]
[1778463211890,34.78,81642.7,10.4,-0.22512,0.00013,19.3076]
[1778463212049,34.78,81642.7,10.4,-0.22512,0.00013,19.3076]
[1778463212351,34.78,81647.37,10.4,-0.22449,0.00013,19.27805]
[1778463213122,34.78,81647.37,10.4,-0.22449,0.00013,19.27805]
[1778463213136,34.78,81647.37,10.4,-0.22449,0.00013,19.27805]
[1778463218938,34.78,81650.07,10.4,-0.22411,0.00013,19.26004]
[1778463224253,34.78,81649.3,10.4,-0.22419,0.00013,19.26365]
[1778463228303,34.77,81651.23,10.4,-0.22392,0.00013,19.25103]
[1778463229273,34.77,81658.01,10.4,-0.22301,0.00013,19.20817]
[1778463229638,34.77,81658.01,10.4,-0.22301,0.00013,19.20817]
[1778463232159,34.77,81662.59,10.4,-0.2224,0.00013,19.17887]
[1778463233337,34.77,81662.95,10.4,-0.22235,0.00013,19.17648]
[1778463234638,34.77,81666.94,10.4,-0.22181,0.00013,19.15116]
[1778463235728,34.77,81655.76,10.4,-0.2233,0.00013,19.2215]
[1778463239724,34.77,81655.11,10.4,-0.22337,0.00013,19.22488]
[1778463239816,34.77,81655.11,10.4,-0.22337,0.00013,19.22488]
[1778463240048,34.77,81655.11,10.4,-0.22337,0.00013,19.22488]
[1778463240530,34.77,81655.11,10.4,-0.22337,0.00013,19.22488]
[1778463240654,34.77,81655.11,10.4,-0.22337,0.00013,19.22488]
[1778463240682,34.77,81646.09,10.4,-0.22457,0.00013,19.2816]
[1778463242537,34.77,81644.11,10.4,-0.22484,0.00013,19.29392]
[1778463243027,34.77,81643.31,10.4,-0.22494,0.00013,19.29882]
[1778463244918,34.77,81634.49,10.4,-0.22612,0.00013,19.35382]
[1778463245779,34.77,81633.93,10.4,-0.22619,0.00013,19.35713]
[1778463246412,34.77,81621.36,10.4,-0.22788,0.00014,19.43554]
[1778463248746,34.76,81619.75,10.4,-0.22808,0.00014,19.44501]
[1778463250326,34.76,81620.46,10.4,-0.22798,0.00014,19.44028]
[1778463250613,34.76,81619.2,10.4,-0.22815,0.00014,19.44785]
[1778463250777,34.76,81619.2,10.4,-0.22815,0.00014,19.44785]
[1778463250957,34.76,81619.2,10.4,-0.22815,0.00014,19.44785]
[1778463252760,34.76,81617.4,10.4,-0.22838,0.00014,19.4587]
[1778463252968,34.76,81617.4,10.4,-0.22838,0.00014,19.4587]
[1778463253048,34.76,81617.4,10.4,-0.22838,0.00014,19.4587]
[1778463253519,34.76,81617.4,10.4,-0.22838,0.00014,19.4587]
[1778463253620,34.76,81607.29,10.4,-0.22975,0.00014,19.5216]
[1778463258660,34.76,81604.06,10.4,-0.23017,0.00014,19.54089]
[1778463261078,34.76,81599.74,10.4,-0.23075,0.00014,19.56736]
[1778463261515,34.76,81598.64,10.4,-0.2309,0.00014,19.57412]
[1778463263140,34.76,81597.2,10.4,-0.23109,0.00014,19.58298]
[1778463263529,34.76,81597.17,10.4,-0.2311,0.00014,19.58308]
[1778463268565,34.75,81596.88,10.4,-0.23112,0.00014,19.58412]
[1778463270871,34.75,81596.88,10.4,-0.23112,0.00014,19.58412]
[1778463270896,34.75,81596.88,10.4,-0.23112,0.00014,19.58412]
[1778463271700,34.75,81583.76,10.4,-0.23287,0.00014,19.66038]
[1778463272046,34.75,81583.76,10.4,-0.23287,0.00014,19.66038]
[1778463272395,34.75,81583.76,10.4,-0.23287,0.00014,19.66038]
[1778463272421,34.75,81583.76,10.4,-0.23287,0.00014,19.66038]
[1778463272436,34.75,81583.76,10.4,-0.23287,0.00014,19.66038]
[1778463273605,34.75,81571.82,10.4,-0.2345,0.00014,19.73367]
[1778463279335,34.75,81571.17,10.4,-0.23456,0.00014,19.73646]
[1778463279407,34.75,81571.17,10.4,-0.23456,0.00014,19.73646]
[1778463279598,34.75,81571.17,10.4,-0.23456,0.00014,19.73646]
[1778463279647,34.75,81566.41,10.4,-0.23521,0.00014,19.76548]
[1778463280048,34.75,81566.41,10.4,-0.23521,0.00014,19.76548]
[1778463280654,34.74,81556.79,10.4,-0.23654,0.00014,19.82444]
[1778463282113,34.74,81557.18,10.4,-0.23648,0.00014,19.82193]
[1778463282993,34.74,81556.48,10.4,-0.23658,0.00014,19.82611]
[1778463288712,34.74,81556.5,10.4,-0.23656,0.00014,19.82528]
[1778463289900,34.74,81556.35,10.4,-0.23658,0.00014,19.82608]
[1778463295958,34.74,81548.18,10.4,-0.23769,0.00014,19.87535]
[1778463299918,34.74,81543.74,10.4,-0.23829,0.00014,19.90175]
[1778463306081,34.73,81547.45,10.4,-0.23775,0.00014,19.87799]
[1778463306201,34.73,81547.45,10.4,-0.23775,0.00014,19.87799]
[1778463310456,34.73,81550.6,10.4,-0.2373,0.00014,19.85813]
[1778463310525,34.73,81551.22,10.4,-0.23721,0.00014,19.85408]
[1778463312489,34.73,81551.2,10.4,-0.23721,0.00014,19.8542]
[1778463312971,34.73,81557.75,10.4,-0.2363,0.00014,19.81371]
[1778463313071,34.73,81547.92,10.4,-0.23766,0.00014,19.87389]
[1778463314854,34.73,81545.15,10.4,-0.23804,0.00014,19.89058]
[1778463314867,34.73,81545.15,10.4,-0.23804,0.00014,19.89058]
[1778463314872,34.73,81545.15,10.4,-0.23804,0.00014,19.89058]
[1778463315062,34.73,81545.15,10.4,-0.23804,0.00014,19.89058]
[1778463315374,34.73,81545.15,10.4,-0.23804,0.00014,19.89058]
[1778463315458,34.73,81544.72,10.4,-0.23809,0.00014,19.89279]
[1778463321867,34.72,81537.77,10.4,-0.23904,0.00014,19.93455]
[1778463326979,34.71,81532.15,10.4,-0.23974,0.00014,19.96503]
[1778463332568,34.71,81535.94,10.4,-0.23916,0.00014,19.93659]
[1778463333594,34.71,81534.64,10.4,-0.23933,0.00014,19.9441]
[1778463336285,34.7,81535.5,10.4,-0.23916,0.00014,19.93627]
[1778463338267,34.69,81538.5,10.4,-0.23873,0.00014,19.91761]
[1778463339018,34.69,81537.91,10.4,-0.23881,0.00014,19.92104]
[1778463342122,34.69,81537.73,10.4,-0.23882,0.00014,19.92162]
[1778463343591,34.69,81533.43,10.4,-0.23942,0.00014,19.94749]
[1778463343895,34.69,81530.6,10.4,-0.2398,0.00014,19.96452]
[1778463344068,34.69,81530.6,10.4,-0.2398,0.00014,19.96452]
[1778463344231,34.69,81530.6,10.4,-0.2398,0.00014,19.96452]
[1778463344316,34.69,81530.6,10.4,-0.2398,0.00014,19.96452]
[1778463344698,34.69,81530.27,10.4,-0.23985,0.00014,19.96632]
[1778463345048,34.69,81530.27,10.4,-0.23985,0.00014,19.96632]
[1778463345518,34.69,81521.37,10.4,-0.24109,0.00014,20.02026]
[1778463348225,34.69,81519.53,10.4,-0.24134,0.00014,20.0311]
[1778463351689,34.69,81520.0,10.4,-0.24126,0.00014,20.02794]
[1778463351692,34.69,81520.0,10.4,-0.24126,0.00014,20.02794]
[1778463351757,34.69,81518.98,10.4,-0.2414,0.00014,20.03381]
[1778463356259,34.69,81517.95,10.4,-0.24154,0.00014,20.04001]
[1778463357870,34.68,81514.09,10.4,-0.24208,0.00014,20.06317]
[1778463358592,34.68,81514.09,10.4,-0.24208,0.00014,20.06317]
[1778463358639,34.68,81514.09,10.4,-0.24208,0.00014,20.06317]
[1778463358703,34.68,81514.09,10.4,-0.24208,0.00014,20.06317]
[1778463358892,34.68,81514.09,10.4,-0.24207,0.00014,20.06296]
[1778463359673,34.68,81503.4,10.4,-0.24357,0.00014,20.12741]
[1778463359990,34.68,81503.4,10.4,-0.24357,0.00014,20.12741]
[1778463360145,34.68,81503.4,10.4,-0.24357,0.00014,20.12741]
[1778463360180,34.68,81503.4,10.4,-0.24357,0.00014,20.12741]
[1778463360202,34.68,81503.4,10.4,-0.24357,0.00014,20.12741]
[1778463360912,34.68,81503.4,10.4,-0.24357,0.00014,20.12741]
[1778463361049,34.68,81499.41,10.4,-0.24413,0.00014,20.15146]
[1778463361709,34.68,81488.26,10.4,-0.2457,0.00014,20.21826]
[1778463363886,34.68,81487.6,10.4,-0.24579,0.00014,20.22208]
[1778463369787,34.68,81486.28,10.4,-0.24596,0.00014,20.22927]
[1778463371473,34.68,81486.38,10.4,-0.24594,0.00014,20.22834]
[1778463371650,34.68,81486.38,10.4,-0.24594,0.00014,20.22834]
[1778463376818,34.67,81478.77,10.4,-0.247,0.00014,20.27303]
[1778463381686,34.67,81482.1,10.4,-0.2465,0.00014,20.25208]
[1778463381928,34.67,81491.1,10.4,-0.24522,0.00014,20.19771]
[1778463382048,34.67,81491.1,10.4,-0.24522,0.00014,20.19771]
[1778463382296,34.67,81491.1,10.4,-0.24522,0.00014,20.19771]
[1778463382616,34.67,81498.72,10.4,-0.24414,0.00014,20.1516]
[1778463382970,34.67,81498.72,10.4,-0.24414,0.00014,20.1516]
[1778463383744,34.67,81498.72,10.4,-0.24414,0.00014,20.1516]
[1778463384326,34.67,81497.35,10.4,-0.24433,0.00014,20.15964]
[1778463385102,34.67,81497.93,10.4,-0.24424,0.00014,20.15595]
[1778463388311,34.67,81502.29,10.4,-0.24362,0.00014,20.12925]
[1778463391751,34.66,81504.93,10.4,-0.24324,0.00014,20.11277]
[1778463395743,34.66,81501.11,10.4,-0.24372,0.00014,20.13047]
[1778463396476,34.66,81502.53,10.4,-0.24352,0.00014,20.12172]
[1778463399724,34.66,81503.06,10.4,-0.24343,0.00014,20.11801]
[1778463400946,34.66,81514.0,10.4,-0.24189,0.00014,20.05151]
[1778463402047,34.66,81514.71,10.4,-0.24179,0.00014,20.04711]
[1778463406101,34.65,81517.3,10.4,-0.24142,0.00014,20.03114]
[1778463406936,34.65,81519.39,10.4,-0.24112,0.00014,20.01829]
[1778463412717,34.65,81517.69,10.4,-0.24134,0.00014,20.02789]
[1778463412743,34.65,81517.69,10.4,-0.24134,0.00014,20.02789]
[1778463412775,34.65,81517.69,10.4,-0.24134,0.00014,20.02789]
[1778463412870,34.65,81519.69,10.4,-0.24106,0.00014,20.01559]
[1778463413593,34.65,81510.69,10.4,-0.24232,0.00014,20.07015]
[1778463415457,34.65,81510.97,10.4,-0.24228,0.00014,20.06836]
[1778463416243,34.65,81510.5,10.4,-0.24234,0.00014,20.07111]
[1778463417092,34.65,81510.1,10.4,-0.2424,0.00014,20.07343]
[1778463422606,34.65,81511.28,10.4,-0.24222,0.00014,20.06581]
[1778463423753,34.65,81510.57,10.4,-0.24232,0.00014,20.07003]
[1778463426448,34.65,81517.54,10.4,-0.24134,0.00014,20.02754]
[1778463426684,34.65,81520.99,10.4,-0.24085,0.00014,20.00653]
[1778463427165,34.65,81520.99,10.4,-0.24085,0.00014,20.00653]
[1778463427691,34.65,81517.98,10.4,-0.24127,0.00014,20.0248]
[1778463428890,34.65,81517.98,10.4,-0.24127,0.00014,20.0248]
[1778463429125,34.65,81516.13,10.4,-0.24153,0.00014,20.03599]
[1778463431734,34.65,81507.63,10.4,-0.24272,0.00014,20.08734]
[1778463432812,34.65,81493.34,10.4,-0.24473,0.00014,20.17338]
[1778463433274,34.65,81493.34,10.4,-0.24473,0.00014,20.17338]
[1778463433957,34.64,81490.39,10.4,-0.24514,0.00014,20.19098]
[1778463434313,34.64,81490.39,10.4,-0.24514,0.00014,20.19098]
[1778463439048,34.64,81490.3,10.4,-0.24514,0.00014,20.19065]
[1778463441521,34.64,81486.23,10.4,-0.24571,0.00014,20.21485]
[1778463442172,34.64,81485.92,10.4,-0.24575,0.00014,20.21656]
[1778463442566,34.64,81485.92,10.4,-0.24575,0.00014,20.21656]
[1778463444740,34.64,81487.45,10.4,-0.24552,0.00014,20.20706]
[1778463446301,34.64,81494.69,10.4,-0.24449,0.00014,20.16323]
[1778463448304,34.64,81495.98,10.4,-0.24431,0.00014,20.15527]
[1778463453873,34.63,81486.12,10.4,-0.24565,0.00014,20.20934]
[1778463454130,34.63,81486.12,10.4,-0.24565,0.00014,20.20934]
[1778463457220,34.63,81480.53,10.4,-0.24643,0.00014,20.24236]
[1778463457350,34.63,81480.53,10.4,-0.24643,0.00014,20.24236]
[1778463457472,34.63,81480.53,10.4,-0.24643,0.00014,20.24236]
[1778463457480,34.63,81480.53,10.4,-0.24643,0.00014,20.24236]
[1778463457537,34.63,81480.53,10.4,-0.24643,0.00014,20.24236]
[1778463457902,34.63,81465.85,10.4,-0.24852,0.00014,20.32994]
[1778463462069,34.63,81462.37,10.4,-0.24899,0.00014,20.34985]
[1778463462996,34.63,81462.37,10.4,-0.24899,0.00014,20.34985]
[1778463465947,34.63,81462.41,10.4,-0.24897,0.00014,20.34901]
[1778463466415,34.63,81462.92,10.4,-0.2489,0.00014,20.34577]
[1778463467584,34.62,81462.94,10.4,-0.24889,0.00014,20.34546]
[1778463470406,34.62,81462.5,10.4,-0.24894,0.00014,20.34749]
[1778463470740,34.62,81462.5,10.4,-0.24894,0.00014,20.34749]
[1778463470993,34.62,81459.65,10.4,-0.24934,0.00014,20.36427]
[1778463477757,34.62,81461.03,10.4,-0.24913,0.00014,20.35566]
[1778463481597,34.62,81460.98,10.4,-0.24913,0.00014,20.35549]
[1778463487105,34.62,81460.08,10.4,-0.24924,0.00014,20.36017]
[1778463490890,34.61,81460.39,10.4,-0.24919,0.00014,20.35813]
[1778463494455,34.61,81464.09,10.4,-0.24866,0.00014,20.33574]
[1778463494912,34.61,81464.09,10.4,-0.24866,0.00014,20.33574]
[1778463496349,34.61,81469.61,10.4,-0.24787,0.00014,20.30267]
[1778463498648,34.61,81469.69,10.4,-0.24786,0.00014,20.30209]
[1778463498674,34.61,81469.69,10.4,-0.24786,0.00014,20.30209]
[1778463498766,34.61,81469.69,10.4,-0.24786,0.00014,20.30209]
[1778463499015,34.61,81469.69,10.4,-0.24786,0.00014,20.30209]
[1778463498916,34.61,81473.46,10.4,-0.24732,0.00014,20.27954]
[1778463499189,34.61,81480.47,10.4,-0.24632,0.00014,20.23753]
[1778463504224,34.61,81480.11,10.4,-0.24636,0.00014,20.2389]
[1778463508956,34.61,81480.55,10.4,-0.24628,0.00014,20.23577]
[1778463509057,34.61,81480.55,10.4,-0.24628,0.00014,20.23544]
[1778463514294,34.61,81483.5,10.4,-0.24582,0.00014,20.21286]
[1778463517048,34.6,81484.25,10.4,-0.24571,0.00014,20.20829]
[1778463517391,34.6,81483.73,10.4,-0.24578,0.00014,20.21127]
[1778463517949,34.6,81483.73,10.4,-0.24578,0.00014,20.21127]
[1778463518006,34.6,81489.19,10.4,-0.245,0.00014,20.17827]
[1778463519191,34.6,81492.32,10.4,-0.24455,0.00014,20.15919]
[1778463522654,34.6,81496.47,10.4,-0.24396,0.00014,20.13375]
[1778463523020,34.6,81496.47,10.4,-0.24396,0.00014,20.13375]
[1778463523364,34.6,81507.17,10.4,-0.24244,0.00014,20.0686]
[1778463524811,34.6,81507.17,10.4,-0.24244,0.00014,20.0686]
[1778463526254,34.6,81508.02,10.4,-0.24232,0.00014,20.06321]
[1778463526547,34.6,81508.02,10.4,-0.24232,0.00014,20.06321]
[1778463527353,34.6,81507.67,10.4,-0.24236,0.00014,20.06507]
[1778463529495,34.6,81508.92,10.4,-0.24218,0.00014,20.05736]
[1778463535448,34.59,81508.94,10.4,-0.24216,0.00014,20.0564]
[1778463539956,34.59,81509.05,10.4,-0.24214,0.00014,20.05538]
[1778463541352,34.59,81508.58,10.4,-0.2422,0.00014,20.058]
[1778463541437,34.59,81508.58,10.4,-0.2422,0.00014,20.058]
[1778463542901,34.59,81508.38,10.4,-0.24222,0.00014,20.05912]
[1778463543037,34.59,81499.59,10.4,-0.24346,0.00014,20.11218]
[1778463544389,34.59,81497.2,10.4,-0.2438,0.00014,20.12663]
[1778463545018,34.59,81497.2,10.4,-0.2438,0.00014,20.12663]
[1778463545870,34.59,81498.98,10.4,-0.24354,0.00014,20.11552]
[1778463549500,34.59,81498.35,10.4,-0.24361,0.00014,20.11881]
[1778463550647,34.59,81497.97,10.4,-0.24366,0.00014,20.12076]
[1778463550885,34.59,81497.83,10.4,-0.24368,0.00014,20.12143]
[1778463553855,34.59,81496.0,10.4,-0.24393,0.00014,20.13218]
[1778463554667,34.58,81496.0,10.4,-0.24392,0.00014,20.13202]
[1778463555134,34.58,81495.88,10.4,-0.24394,0.00014,20.13259]
[1778463555986,34.58,81495.88,10.4,-0.24394,0.00014,20.13259]
[1778463561849,34.58,81494.51,10.4,-0.24411,0.00014,20.13989]
[1778463569988,34.58,81499.1,10.4,-0.24343,0.00014,20.11095]
[1778463570050,34.58,81499.1,10.4,-0.24343,0.00014,20.11095]
[1778463570700,34.58,81490.24,10.4,-0.24468,0.00014,20.16433]
[1778463572197,34.57,81487.72,10.4,-0.245,0.00014,20.17491]
[1778463573578,34.57,81481.36,10.4,-0.2459,0.00014,20.2131]
[1778463573721,34.57,81482.75,10.4,-0.2457,0.00014,20.20458]
[1778463578839,34.57,81478.78,10.4,-0.24626,0.00014,20.22827]
[1778463579037,34.57,81478.78,10.4,-0.24626,0.00014,20.22827]
[1778463579103,34.57,81478.11,10.4,-0.24636,0.00014,20.23222]
[1778463584325,34.57,81479.89,10.4,-0.24609,0.00014,20.22078]
[1778463588049,34.57,81486.18,10.4,-0.24519,0.00014,20.18257]
[1778463588150,34.57,81487.13,10.4,-0.24505,0.00014,20.17674]
[1778463588699,34.57,81487.13,10.4,-0.24505,0.00014,20.17674]
[1778463593320,34.57,81492.53,10.4,-0.24426,0.00014,20.14325]
[1778463600390,34.56,81491.42,10.4,-0.24439,0.00014,20.14841]
[1778463605490,34.55,81488.15,10.4,-0.24482,0.00014,20.16688]
[1778463606048,34.55,81488.15,10.4,-0.24482,0.00014,20.16688]
[1778463606149,34.55,81484.1,10.4,-0.24539,0.00014,20.1911]
[1778463611990,34.55,81476.15,10.4,-0.24649,0.00014,20.23776]
[1778463616511,34.55,81474.12,10.4,-0.24676,0.00014,20.24911]
[1778463621130,34.54,81468.12,10.4,-0.2476,0.00014,20.28431]
[1778463622060,34.54,81464.93,10.4,-0.24805,0.00014,20.30307]
[1778463627158,34.54,81457.06,10.4,-0.24916,0.00014,20.34938]
[1778463628048,34.54,81454.19,10.4,-0.24956,0.00014,20.3663]
[1778463628104,34.54,81447.56,10.4,-0.25051,0.00014,20.40557]
[1778463631090,34.54,81445.24,10.4,-0.25083,0.00014,20.41904]
[1778463631125,34.54,81451.02,10.4,-0.24997,0.00014,20.38001]
[1778463633049,34.53,81454.29,10.4,-0.2495,0.00014,20.3603]
[1778463633140,34.53,81454.07,10.4,-0.24952,0.00014,20.36141]
[1778463633584,34.53,81454.07,10.4,-0.24952,0.00014,20.36141]
[1778463633610,34.53,81454.07,10.4,-0.24952,0.00014,20.36141]
[1778463633802,34.53,81454.07,10.4,-0.24952,0.00014,20.36141]
[1778463634048,34.53,81454.07,10.4,-0.24952,0.00014,20.36141]
[1778463634147,34.53,81453.25,10.4,-0.24964,0.00014,20.36621]
[1778463635373,34.53,81454.34,10.4,-0.24948,0.00014,20.35951]
[1778463637172,34.53,81462.63,10.4,-0.24828,0.00014,20.3096]
[1778463637995,34.53,81462.63,10.4,-0.24828,0.00014,20.3096]
[1778463638027,34.53,81462.63,10.4,-0.24828,0.00014,20.3096]
[1778463638179,34.53,81473.96,10.4,-0.24666,0.00014,20.24151]
[1778463638803,34.53,81473.96,10.4,-0.24666,0.00014,20.24151]
[1778463639081,34.53,81473.96,10.4,-0.24666,0.00014,20.24151]
[1778463639186,34.53,81476.28,10.4,-0.24633,0.00014,20.2275]
[1778463644048,34.53,81476.51,10.4,-0.24628,0.00014,20.22554]
[1778463645230,34.53,81487.11,10.4,-0.24477,0.00014,20.16134]
[1778463647794,34.53,81487.27,10.4,-0.24474,0.00014,20.16007]
[1778463650845,34.52,81488.09,10.4,-0.24462,0.00014,20.15479]
[1778463656785,34.52,81482.83,10.4,-0.24535,0.00014,20.18572]
[1778463657048,34.52,81482.83,10.4,-0.24535,0.00014,20.18572]
[1778463657092,34.52,81482.83,10.4,-0.24535,0.00014,20.18572]
[1778463657138,34.52,81482.99,10.4,-0.24532,0.00014,20.18451]
[1778463658826,34.52,81488.79,10.4,-0.24449,0.00014,20.14928]
[1778463658884,34.52,81488.79,10.4,-0.24449,0.00014,20.14928]
[1778463660449,34.52,81497.21,10.4,-0.24329,0.00014,20.09811]
[1778463663100,34.52,81498.43,10.4,-0.24312,0.00014,20.09043]
[1778463664957,34.52,81500.73,10.4,-0.24279,0.00014,20.07621]
[1778463667401,34.52,81502.38,10.4,-0.24254,0.00014,20.06583]
[1778463667425,34.52,81502.38,10.4,-0.24254,0.00014,20.06583]
[1778463670216,34.52,81504.3,10.4,-0.24227,0.00014,20.05395]
[1778463670406,34.51,81504.93,10.4,-0.24218,0.00014,20.04992]
[1778463675441,34.51,81509.03,10.4,-0.24158,0.00014,20.02429]
[1778463677401,34.51,81509.59,10.4,-0.2415,0.00014,20.02076]
[1778463678054,34.51,81509.59,10.4,-0.2415,0.00014,20.02076]
[1778463678174,34.51,81509.59,10.4,-0.2415,0.00014,20.02076]
[1778463678205,34.51,81509.59,10.4,-0.2415,0.00014,20.02076]
[1778463678119,34.51,81513.64,10.4,-0.24093,0.00014,19.99585]
[1778463678511,34.51,81513.64,10.4,-0.24093,0.00014,19.99585]
[1778463682676,34.51,81520.92,10.4,-0.23989,0.00014,19.95085]
[1778463683048,34.51,81520.92,10.4,-0.23989,0.00014,19.95085]
[1778463683122,34.51,81522.13,10.4,-0.23972,0.00014,19.94315]
[1778463683498,34.51,81513.75,10.4,-0.24089,0.00014,19.99438]
[1778463687925,34.51,81513.63,10.4,-0.24091,0.00014,19.99486]
[1778463693568,34.51,81513.32,10.4,-0.24091,0.00014,19.99182]
[1778463697650,34.5,81513.26,10.4,-0.24091,0.00014,19.99186]
[1778463698048,34.5,81513.26,10.4,-0.24091,0.00014,19.99186]
[1778463698149,34.5,81516.62,10.4,-0.24043,0.00014,19.97127]
[1778463703645,34.5,81523.85,10.4,-0.23941,0.00014,19.92644]
[1778463707515,34.5,81528.13,10.4,-0.2388,0.00014,19.89982]
[1778463707647,34.5,81528.13,10.4,-0.2388,0.00014,19.89982]
[1778463708175,34.5,81528.13,10.4,-0.2388,0.00014,19.89982]
[1778463708257,34.5,81539.23,10.4,-0.23725,0.00014,19.83151]
[1778463710310,34.5,81545.96,10.4,-0.23631,0.00014,19.78997]
[1778463711031,34.5,81545.96,10.4,-0.23631,0.00014,19.78997]
[1778463715080,34.5,81542.53,10.4,-0.23679,0.00014,19.81113]
[1778463715885,34.5,81542.6,10.4,-0.23678,0.00014,19.81067]
[1778463717098,34.5,81541.76,10.4,-0.23689,0.00014,19.81584]
[1778463717192,34.5,81541.76,10.4,-0.23689,0.00014,19.81583]
[1778463719156,34.5,81541.46,10.4,-0.23693,0.00014,19.8176]
[1778463719161,34.5,81541.46,10.4,-0.23693,0.00014,19.8176]
[1778463719257,34.5,81541.63,10.4,-0.23691,0.00014,19.81647]
[1778463719950,34.5,81541.63,10.4,-0.23691,0.00014,19.81647]
[1778463722587,34.5,81535.79,10.4,-0.23772,0.00014,19.85241]
[1778463723085,34.5,81535.79,10.4,-0.23772,0.00014,19.85241]
[1778463723933,34.5,81532.69,10.4,-0.23815,0.00014,19.87137]
[1778463724613,34.5,81529.51,10.4,-0.2386,0.00014,19.89084]
[1778463724652,34.5,81529.51,10.4,-0.2386,0.00014,19.89084]
[1778463724684,34.5,81529.51,10.4,-0.2386,0.00014,19.89084]
[1778463724754,34.5,81529.51,10.4,-0.2386,0.00014,19.89084]
[1778463725053,34.5,81529.94,10.4,-0.23853,0.00014,19.8881]
[1778463726209,34.5,81529.94,10.4,-0.23853,0.00014,19.8881]
[1778463726233,34.5,81529.94,10.4,-0.23853,0.00014,19.8881]
[1778463726262,34.5,81525.65,10.4,-0.23913,0.00014,19.91438]
[1778463726919,34.5,81536.49,10.4,-0.23761,0.00014,19.84766]
[1778463730118,34.5,81542.59,10.4,-0.23676,0.00014,19.81002]
[1778463732367,34.5,81543.98,10.4,-0.23657,0.00014,19.80144]
[1778463733152,34.5,81548.71,10.4,-0.23591,0.00014,19.77217]
[1778463737360,34.5,81550.97,10.4,-0.23559,0.00014,19.75812]
[1778463737377,34.5,81550.97,10.4,-0.23559,0.00014,19.75812]
[1778463737484,34.5,81550.97,10.4,-0.23559,0.00014,19.75812]
[1778463737883,34.5,81543.78,10.4,-0.23659,0.00014,19.80258]
[1778463739591,34.5,81540.63,10.4,-0.23703,0.00014,19.822]
[1778463741719,34.5,81540.99,10.4,-0.23698,0.00014,19.81974]
[1778463741749,34.5,81540.99,10.4,-0.23698,0.00014,19.81974]
[1778463743739,34.5,81530.4,10.4,-0.23846,0.00014,19.88485]
[1778463745245,34.5,81529.23,10.4,-0.23862,0.00014,19.89195]
[1778463746148,34.5,81530.04,10.4,-0.23851,0.00014,19.88689]
[1778463749994,34.5,81533.78,10.4,-0.23798,0.00014,19.86362]
[1778463752932,34.5,81534.85,10.4,-0.23779,0.00014,19.85234]
[1778463758024,34.49,81535.75,10.4,-0.23766,0.00014,19.84664]
[1778463763059,34.49,81537.32,10.4,-0.23744,0.00014,19.83687]
[1778463767130,34.49,81537.64,10.4,-0.23739,0.00014,19.83485]
[1778463770524,34.49,81539.03,10.4,-0.2372,0.00014,19.82625]
[1778463772490,34.49,81538.59,10.4,-0.23726,0.00014,19.82895]
[1778463773891,34.49,81538.59,10.4,-0.23726,0.00014,19.82895]
[1778463775667,34.49,81546.22,10.4,-0.2362,0.00014,19.78189]
[1778463777132,34.49,81545.64,10.4,-0.23628,0.00014,19.78552]
[1778463777273,34.49,81545.64,10.4,-0.23628,0.00014,19.78552]
[1778463777330,34.49,81546.22,10.4,-0.2362,0.00014,19.78197]
[1778463778048,34.49,81546.22,10.4,-0.2362,0.00014,19.78197]
[1778463778272,34.49,81546.22,10.4,-0.2362,0.00014,19.78197]
[1778463778324,34.49,81546.22,10.4,-0.2362,0.00014,19.78197]
[1778463778373,34.49,81557.01,10.4,-0.2347,0.00014,19.71513]
[1778463778734,34.49,81557.01,10.4,-0.2347,0.00014,19.71513]
[1778463778796,34.49,81557.01,10.4,-0.2347,0.00014,19.71513]
[1778463781048,34.49,81559.61,10.4,-0.23433,0.00014,19.69879]
[1778463781185,34.49,81555.65,10.4,-0.23488,0.00014,19.72324]
[1778463783864,34.49,81552.3,10.4,-0.23535,0.00014,19.74395]
[1778463786533,34.49,81551.48,10.4,-0.23546,0.00014,19.74887]
[1778463786878,34.49,81551.48,10.4,-0.23546,0.00014,19.74887]
[1778463789794,34.49,81543.65,10.4,-0.23654,0.00014,19.79714]
[1778463789831,34.49,81543.65,10.4,-0.23654,0.00014,19.79714]
[1778463789933,34.49,81543.65,10.4,-0.23654,0.00014,19.79714]
[1778463790250,34.49,81540.3,10.4,-0.23701,0.00014,19.81761]
[1778463790415,34.49,81540.3,10.4,-0.23701,0.00014,19.81761]
[1778463790527,34.49,81540.3,10.4,-0.23701,0.00014,19.81761]
[1778463790533,34.49,81540.3,10.4,-0.23701,0.00014,19.81761]
[1778463791257,34.49,81546.89,10.4,-0.23609,0.00014,19.77685]
[1778463796258,34.49,81544.93,10.4,-0.23635,0.00014,19.78881]
[1778463800562,34.49,81545.11,10.4,-0.23633,0.00014,19.78749]
[1778463803084,34.49,81542.71,10.4,-0.23666,0.00014,19.80221]
[1778463803341,34.49,81541.68,10.4,-0.2368,0.00014,19.80851]
[1778463803762,34.49,81541.68,10.4,-0.2368,0.00014,19.80851]
[1778463804223,34.49,81541.68,10.4,-0.2368,0.00014,19.80851]
[1778463804348,34.49,81532.33,10.4,-0.23811,0.00014,19.86611]
[1778463809394,34.49,81528.82,10.4,-0.23859,0.00014,19.88742]
[1778463813838,34.49,81531.24,10.4,-0.23821,0.00014,19.86767]
[1778463816182,34.49,81531.67,10.4,-0.23815,0.00014,19.86495]
[1778463816397,34.49,81531.67,10.4,-0.23815,0.00014,19.86495]
[1778463817027,34.49,81531.67,10.4,-0.23815,0.00014,19.86491]
[1778463817083,34.49,81531.67,10.4,-0.23815,0.00014,19.86491]
[1778463817675,34.49,81532.96,10.4,-0.23797,0.00014,19.85694]
[1778463818647,34.49,81535.24,10.4,-0.23765,0.00014,19.84291]
[1778463821856,34.49,81536.43,10.4,-0.23748,0.00014,19.83555]
[1778463821950,34.49,81536.43,10.4,-0.23748,0.00014,19.83555]
[1778463822108,34.49,81536.43,10.4,-0.23748,0.00014,19.83555]
[1778463824540,34.49,81527.58,10.4,-0.23872,0.00014,19.88993]
[1778463825234,34.49,81527.58,10.4,-0.23872,0.00014,19.88993]
[1778463825885,34.49,81527.9,10.4,-0.23867,0.00014,19.88785]
[1778463830077,34.48,81527.13,10.4,-0.23878,0.00014,19.89241]
[1778463835506,34.48,81528.12,10.4,-0.23863,0.00014,19.88606]
[1778463836391,34.48,81528.12,10.4,-0.23863,0.00014,19.88606]
[1778463837231,34.48,81532.0,10.4,-0.23809,0.00014,19.86217]
[1778463840553,34.48,81537.58,10.4,-0.23731,0.00014,19.82787]
[1778463846653,34.48,81530.61,10.4,-0.23828,0.00014,19.87055]
[1778463852377,34.48,81532.82,10.4,-0.23797,0.00014,19.85691]
[1778463859259,34.48,81530.99,10.4,-0.23822,0.00014,19.86815]
[1778463862225,34.48,81530.45,10.4,-0.2383,0.00014,19.87144]
[1778463863929,34.48,81530.92,10.4,-0.23823,0.00014,19.86852]
[1778463864691,34.48,81530.65,10.4,-0.23827,0.00014,19.87016]
[1778463865299,34.48,81530.65,10.4,-0.23827,0.00014,19.87016]
[1778463865930,34.48,81527.95,10.4,-0.23865,0.00014,19.88674]
[1778463866771,34.48,81528.09,10.4,-0.23863,0.00014,19.88585]
[1778463867537,34.48,81526.89,10.4,-0.23879,0.00014,19.89319]
[1778463869957,34.48,81526.84,10.4,-0.2388,0.00014,19.89346]
[1778463869968,34.48,81526.91,10.4,-0.23879,0.00014,19.89297]
[1778463871011,34.48,81526.91,10.4,-0.23879,0.00014,19.89297]
[1778463871936,34.48,81525.59,10.4,-0.23894,0.00014,19.89655]
[1778463875126,34.48,81525.38,10.4,-0.23897,0.00014,19.89784]
[1778463876473,34.48,81525.23,10.4,-0.23899,0.00014,19.89878]
[1778463877798,34.48,81525.88,10.4,-0.2389,0.00014,19.8948]
[1778463880138,34.48,81517.7,10.4,-0.24005,0.00014,19.94512]
[1778463883174,34.48,81516.22,10.4,-0.24027,0.00014,19.95432]
[1778463883178,34.48,81516.22,10.4,-0.24027,0.00014,19.95432]
[1778463883334,34.48,81516.22,10.4,-0.24027,0.00014,19.95432]
[1778463883493,34.48,81506.52,10.4,-0.24163,0.00014,20.01359]
[1778463883527,34.48,81506.52,10.4,-0.24163,0.00014,20.01359]
[1778463883570,34.48,81506.52,10.4,-0.24163,0.00014,20.01359]
[1778463883576,34.48,81506.52,10.4,-0.24163,0.00014,20.01359]
[1778463883924,34.48,81489.88,10.4,-0.24399,0.00014,20.11476]
[1778463886120,34.48,81484.89,10.4,-0.2447,0.00014,20.1452]
[1778463886126,34.48,81484.89,10.4,-0.2447,0.00014,20.1452]
[1778463886153,34.48,81484.07,10.4,-0.24482,0.00014,20.15017]
[1778463888046,34.48,81483.91,10.4,-0.24484,0.00014,20.15126]
[1778463888246,34.49,81479.41,10.4,-0.24548,0.00014,20.17856]
[1778463893779,34.49,81477.16,10.4,-0.2458,0.00014,20.19215]
[1778463898890,34.48,81475.87,10.4,-0.24599,0.00014,20.19985]
[1778463900751,34.48,81476.63,10.4,-0.24588,0.00014,20.19521]
[1778463900754,34.48,81476.63,10.4,-0.24588,0.00014,20.19521]
[1778463901136,34.48,81471.51,10.4,-0.24661,0.00014,20.22609]
[1778463903321,34.48,81464.88,10.4,-0.24755,0.00014,20.26595]
[1778463903819,34.48,81465.08,10.4,-0.24752,0.00014,20.2647]
[1778463904057,34.48,81473.04,10.4,-0.24639,0.00014,20.21677]
[1778463908598,34.48,81471.51,10.4,-0.2466,0.00014,20.22565]
[1778463909092,34.48,81467.13,10.4,-0.24722,0.00014,20.252]
[1778463909860,34.48,81467.13,10.4,-0.24722,0.00014,20.252]
[1778463912062,34.48,81464.88,10.4,-0.24754,0.00014,20.26544]
[1778463915310,34.48,81465.08,10.4,-0.24751,0.00014,20.26412]
[1778463917001,34.48,81465.01,10.4,-0.24752,0.00014,20.26447]
[1778463917264,34.48,81465.01,10.4,-0.24752,0.00014,20.26447]
[1778463917485,34.48,81465.01,10.4,-0.24752,0.00014,20.26447]
[1778463917554,34.48,81465.01,10.4,-0.24752,0.00014,20.26447]
[1778463918015,34.48,81464.97,10.4,-0.24752,0.00014,20.26467]
[1778463918468,34.48,81454.25,10.4,-0.24906,0.00014,20.32889]
[1778463919053,34.48,81454.25,10.4,-0.24906,0.00014,20.32889]
[1778463922386,34.48,81445.63,10.4,-0.25029,0.00014,20.3802]
[1778463924415,34.48,81445.21,10.4,-0.25035,0.00014,20.3826]
[1778463924511,34.48,81445.21,10.4,-0.25035,0.00014,20.3826]
[1778463924599,34.48,81444.94,10.4,-0.25039,0.00014,20.38415]
[1778463925396,34.48,81444.94,10.4,-0.25039,0.00014,20.38415]
[1778463925496,34.48,81431.46,10.4,-0.25233,0.00014,20.46432]
[1778463926937,34.48,81430.42,10.4,-0.25248,0.00014,20.47044]
[1778463927560,34.48,81430.42,10.4,-0.25248,0.00014,20.47044]
[1778463927667,34.48,81430.29,10.4,-0.2525,0.00014,20.47116]
[1778463927883,34.48,81430.29,10.4,-0.2525,0.00014,20.47116]
[1778463927976,34.48,81430.29,10.4,-0.2525,0.00014,20.47116]
[1778463928427,34.48,81405.64,10.4,-0.25608,0.00015,20.61661]
[1778463929313,34.48,81405.64,10.4,-0.25608,0.00015,20.61661]
[1778463930228,34.48,81402.55,10.4,-0.25653,0.00015,20.63471]
[1778463930232,34.48,81402.55,10.4,-0.25653,0.00015,20.63471]
[1778463933339,34.48,81400.88,10.4,-0.25674,0.00015,20.63991]
[1778463937990,34.48,81400.94,10.4,-0.25673,0.00015,20.63935]
[1778463941135,34.48,81396.72,10.4,-0.25734,0.00015,20.66383]
[1778463941318,34.48,81392.18,10.4,-0.258,0.00015,20.69025]
[1778463941576,34.48,81392.18,10.4,-0.258,0.00015,20.69025]
[1778463943635,34.48,81384.25,10.4,-0.25916,0.00015,20.7362]
[1778463945901,34.48,81382.8,10.4,-0.25937,0.00015,20.7445]
[1778463948730,34.48,81394.06,10.4,-0.25772,0.00015,20.67885]
[1778463951011,34.48,81398.34,10.4,-0.25709,0.00015,20.65384]
[1778463951113,34.48,81398.34,10.4,-0.25709,0.00015,20.65384]
[1778463951160,34.48,81398.34,10.4,-0.25709,0.00015,20.65384]
[1778463951228,34.48,81398.34,10.4,-0.25709,0.00015,20.65384]
[1778463951295,34.48,81398.34,10.4,-0.25709,0.00015,20.65384]
[1778463951307,34.48,81398.34,10.4,-0.25709,0.00015,20.65384]
[1778463951430,34.48,81406.15,10.4,-0.25595,0.00015,20.60813]
[1778463952044,34.48,81406.15,10.4,-0.25595,0.00015,20.60813]
[1778463952509,34.48,81406.15,10.4,-0.25595,0.00015,20.60813]
[1778463953437,34.48,81421.39,10.4,-0.25373,0.00015,20.51811]
[1778463953929,34.48,81421.39,10.4,-0.25373,0.00015,20.51811]
[1778463954528,34.48,81421.39,10.4,-0.25373,0.00015,20.51811]
[1778463960344,34.47,81427.17,10.4,-0.25289,0.00014,20.48367]
[1778463960486,34.47,81425.81,10.4,-0.25308,0.00014,20.49169]
[1778463965521,34.47,81420.29,10.4,-0.25388,0.00015,20.52405]
[1778463970557,34.47,81420.6,10.4,-0.25382,0.00015,20.52191]
[1778463976599,34.47,81419.21,10.4,-0.25402,0.00015,20.52967]
[1778463980048,34.47,81414.72,10.4,-0.25466,0.00015,20.5559]
[1778463980879,34.47,81414.18,10.4,-0.25474,0.00015,20.55898]
[1778463980890,34.47,81414.18,10.4,-0.25474,0.00015,20.55898]
[1778463981198,34.47,81414.18,10.4,-0.25474,0.00015,20.55898]
[1778463981199,34.47,81412.27,10.4,-0.25502,0.00015,20.57025]
[1778463987676,34.47,81404.75,10.4,-0.25611,0.00015,20.61435]
[1778463988728,34.47,81404.75,10.4,-0.25611,0.00015,20.61435]
[1778463989021,34.47,81404.75,10.4,-0.25611,0.00015,20.61435]
[1778463989049,34.47,81404.75,10.4,-0.25611,0.00015,20.61435]
[1778463989055,34.47,81404.75,10.4,-0.25611,0.00015,20.61435]
[1778463989174,34.47,81405.75,10.4,-0.25596,0.00015,20.60845]
[1778463990128,34.47,81416.92,10.4,-0.25434,0.00015,20.54267]
[1778463997429,34.47,81422.66,10.4,-0.25347,0.00014,20.50416]
[1778463997517,34.47,81422.48,10.4,-0.25349,0.00014,20.50511]
[1778464002113,34.47,81423.37,10.4,-0.25336,0.00014,20.49989]
[1778464002228,34.47,81423.55,10.4,-0.25334,0.00014,20.49886]
[1778464007527,34.47,81420.43,10.4,-0.25379,0.00015,20.51712]
[1778464012854,34.47,81425.94,10.4,-0.25298,0.00014,20.48434]
[1778464018499,34.47,81426.04,10.4,-0.25297,0.00014,20.48365]
[1778464018670,34.47,81422.26,10.4,-0.25351,0.00015,20.50594]
[1778464018896,34.47,81419.06,10.4,-0.25398,0.00015,20.52484]
[1778464020372,34.47,81419.06,10.4,-0.25398,0.00015,20.52484]
[1778464020775,34.47,81415.66,10.4,-0.25447,0.00015,20.54484]
[1778464022050,34.47,81414.08,10.4,-0.2547,0.00015,20.55415]
[1778464022093,34.47,81414.08,10.4,-0.2547,0.00015,20.55415]
[1778464023096,34.47,81411.58,10.4,-0.25506,0.00015,20.56893]
[1778464023824,34.47,81410.23,10.4,-0.25526,0.00015,20.57688]
[1778464024569,34.47,81410.23,10.4,-0.25526,0.00015,20.57688]
[1778464026875,34.47,81415.88,10.4,-0.25444,0.00015,20.54366]
[1778464027529,34.47,81415.88,10.4,-0.25444,0.00015,20.54366]
[1778464028224,34.47,81416.12,10.4,-0.25441,0.00015,20.54234]
[1778464032105,34.47,81416.26,10.4,-0.25439,0.00015,20.54168]
[1778464033753,34.47,81415.48,10.4,-0.25451,0.00015,20.5464]
[1778464034424,34.47,81415.48,10.4,-0.25451,0.00015,20.5464]
[1778464039475,34.47,81416.31,10.4,-0.25439,0.00015,20.54148]
[1778464041052,34.47,81427.04,10.4,-0.25283,0.00014,20.47798]
[1778464044237,34.47,81428.21,10.4,-0.25266,0.00014,20.47111]
[1778464044414,34.47,81429.63,10.4,-0.25246,0.00014,20.4628]
[1778464045097,34.47,81429.63,10.4,-0.25246,0.00014,20.4628]
[1778464045268,34.47,81437.76,10.4,-0.25128,0.00014,20.4145]
[1778464046050,34.47,81437.76,10.4,-0.25128,0.00014,20.4145]
[1778464046571,34.47,81437.76,10.4,-0.25128,0.00014,20.4145]
[1778464048359,34.47,81442.18,10.4,-0.25065,0.00014,20.38821]
[1778464049220,34.47,81441.95,10.4,-0.25068,0.00014,20.38958]
[1778464049236,34.47,81441.95,10.4,-0.25068,0.00014,20.38958]
[1778464049591,34.47,81448.68,10.4,-0.24971,0.00014,20.34941]
[1778464051004,34.47,81453.9,10.4,-0.24896,0.00014,20.31812]
[1778464051476,34.47,81453.9,10.4,-0.24896,0.00014,20.31812]
[1778464051576,34.47,81454.97,10.4,-0.24877,0.00014,20.30718]
[1778464053074,34.47,81454.88,10.4,-0.24878,0.00014,20.30774]
[1778464053136,34.47,81456.16,10.4,-0.2486,0.00014,20.30009]
[1778464058171,34.47,81456.28,10.4,-0.24858,0.00014,20.29924]
[1778464059250,34.47,81456.28,10.4,-0.24858,0.00014,20.29924]
[1778464059423,34.47,81457.18,10.4,-0.24845,0.00014,20.29382]
[1778464060885,34.47,81463.35,10.4,-0.24757,0.00014,20.25682]
[1778464061688,34.47,81467.13,10.4,-0.24703,0.00014,20.23411]
[1778464062860,34.47,81468.5,10.4,-0.24683,0.00014,20.2259]
[1778464063049,34.47,81468.5,10.4,-0.24683,0.00014,20.2259]
[1778464063586,34.47,81472.42,10.4,-0.24627,0.00014,20.20227]
[1778464064331,34.47,81472.42,10.4,-0.24627,0.00014,20.20227]
[1778464065049,34.47,81475.55,10.4,-0.24583,0.00014,20.18341]
[1778464065220,34.47,81463.42,10.4,-0.24756,0.00014,20.25653]
[1778464066246,34.47,81463.42,10.4,-0.24756,0.00014,20.25653]
[1778464066338,34.47,81458.05,10.4,-0.24833,0.00014,20.28876]
[1778464068208,34.47,81456.68,10.4,-0.24853,0.00014,20.297]
[1778464073276,34.47,81458.55,10.4,-0.24826,0.00014,20.28587]
[1778464074341,34.47,81458.55,10.4,-0.24826,0.00014,20.28587]
[1778464074444,34.47,81458.65,10.4,-0.24825,0.00014,20.2853]
[1778464078124,34.47,81452.55,10.4,-0.24913,0.00014,20.32198]
[1778464081737,34.47,81444.27,10.4,-0.25032,0.00014,20.37166]
[1778464082751,34.47,81443.93,10.4,-0.25037,0.00014,20.37373]
[1778464083995,34.47,81443.59,10.4,-0.25042,0.00014,20.3758]
[1778464085158,34.47,81443.11,10.4,-0.25049,0.00014,20.3787]
[1778464087151,34.47,81443.51,10.4,-0.25044,0.00014,20.37639]
[1778464087162,34.47,81443.51,10.4,-0.25044,0.00014,20.37639]
[1778464087304,34.47,81443.51,10.4,-0.25044,0.00014,20.37639]
[1778464090435,34.47,81433.47,10.4,-0.25188,0.00014,20.43614]
[1778464097446,34.47,81433.04,10.4,-0.25195,0.00014,20.43864]
[1778464102481,34.47,81445.63,10.4,-0.25013,0.00014,20.36374]
[1778464104078,34.47,81445.96,10.4,-0.25008,0.00014,20.36184]
[1778464105000,34.47,81446.39,10.4,-0.25002,0.00014,20.35935]
[1778464105744,34.47,81446.39,10.4,-0.25002,0.00014,20.35935]
[1778464108040,34.47,81447.16,10.4,-0.24992,0.00014,20.35498]
[1778464108150,34.47,81447.16,10.4,-0.24992,0.00014,20.35498]
[1778464108628,34.47,81447.16,10.4,-0.24992,0.00014,20.35498]
[1778464108659,34.47,81447.56,10.4,-0.24986,0.00014,20.35266]
[1778464109227,34.47,81447.56,10.4,-0.24986,0.00014,20.35266]
[1778464109333,34.47,81447.56,10.4,-0.24986,0.00014,20.35266]
[1778464109530,34.47,81443.41,10.4,-0.25046,0.00014,20.37751]
[1778464109968,34.47,81443.41,10.4,-0.25046,0.00014,20.37751]
[1778464110048,34.47,81443.41,10.4,-0.25046,0.00014,20.37751]
[1778464117298,34.47,81446.99,10.4,-0.24992,0.00014,20.35196]
[1778464117304,34.47,81446.99,10.4,-0.24992,0.00014,20.35196]
[1778464118240,34.47,81448.47,10.4,-0.24971,0.00014,20.34333]
[1778464118593,34.47,81453.73,10.4,-0.24896,0.00014,20.31197]
[1778464119328,34.47,81453.73,10.4,-0.24896,0.00014,20.31197]
[1778464119601,34.47,81455.41,10.4,-0.24872,0.00014,20.30195]
[1778464121372,34.47,81457.77,10.4,-0.24838,0.00014,20.28776]
[1778464122002,34.47,81460.25,10.4,-0.24802,0.00014,20.27286]
[1778464125642,34.47,81450.52,10.4,-0.24942,0.00014,20.33102]
[1778464126649,34.47,81461.73,10.4,-0.24781,0.00014,20.26378]
[1778464127166,34.47,81461.73,10.4,-0.24781,0.00014,20.26378]
[1778464127656,34.47,81465.86,10.4,-0.24722,0.00014,20.23896]
[1778464131804,34.47,81466.6,10.4,-0.24712,0.00014,20.23482]
[1778464135416,34.48,81467.33,10.4,-0.24702,0.00014,20.23065]
[1778464135712,34.48,81467.2,10.4,-0.24704,0.00014,20.23151]
[1778464140585,34.48,81467.38,10.4,-0.24701,0.00014,20.23049]
[1778464140621,34.48,81467.38,10.4,-0.24701,0.00014,20.23049]
[1778464141966,34.48,81476.92,10.4,-0.24565,0.00014,20.17301]
[1778464142026,34.48,81476.92,10.4,-0.24565,0.00014,20.17301]
[1778464142051,34.48,81476.92,10.4,-0.24565,0.00014,20.17301]
[1778464147832,34.48,81475.57,10.4,-0.24585,0.00014,20.18146]
[1778464148730,34.48,81475.57,10.4,-0.24585,0.00014,20.18146]
[1778464148833,34.48,81474.97,10.4,-0.24594,0.00014,20.18519]
[1778464149050,34.48,81474.97,10.4,-0.24594,0.00014,20.18519]
[1778464149772,34.48,81474.97,10.4,-0.24594,0.00014,20.18519]
[1778464149686,34.48,81475.97,10.4,-0.2458,0.00014,20.17906]
[1778464151348,34.48,81478.25,10.4,-0.24547,0.00014,20.16529]
[1778464151385,34.48,81478.25,10.4,-0.24547,0.00014,20.16529]
[1778464151678,34.48,81478.25,10.4,-0.24547,0.00014,20.16529]
[1778464151784,34.48,81482.68,10.4,-0.24484,0.00014,20.13837]
[1778464151867,34.48,81482.68,10.4,-0.24484,0.00014,20.13837]
[1778464151896,34.48,81484.45,10.4,-0.24459,0.00014,20.12765]
[1778464153909,34.48,81486.92,10.4,-0.24423,0.00014,20.11265]
[1778464154010,34.48,81486.46,10.4,-0.2443,0.00014,20.1154]
[1778464155971,34.48,81486.64,10.4,-0.24427,0.00014,20.11422]
[1778464155974,34.48,81486.64,10.4,-0.24427,0.00014,20.11422]
[1778464156634,34.48,81487.1,10.4,-0.2442,0.00014,20.11129]
[1778464158377,34.48,81496.08,10.4,-0.24293,0.00014,20.0568]
[1778464159961,34.48,81496.58,10.4,-0.24286,0.00014,20.05379]
[1778464160923,34.48,81501.12,10.4,-0.24222,0.00014,20.02622]
[1778464162157,34.48,81501.52,10.4,-0.24216,0.00014,20.02378]
[1778464162258,34.48,81501.1,10.4,-0.24222,0.00014,20.02646]
[1778464162989,34.48,81501.1,10.4,-0.24222,0.00014,20.02646]
[1778464163065,34.48,81501.1,10.4,-0.24222,0.00014,20.02646]
[1778464163126,34.48,81501.1,10.4,-0.24222,0.00014,20.02646]
[1778464163132,34.48,81501.1,10.4,-0.24222,0.00014,20.02646]
[1778464163238,34.48,81501.1,10.4,-0.24222,0.00014,20.02646]
[1778464163419,34.48,81501.1,10.4,-0.24222,0.00014,20.02646]
[1778464164048,34.48,81503.38,10.4,-0.2419,0.00014,20.01254]
[1778464164714,34.48,81521.69,10.4,-0.23932,0.00014,19.90055]
[1778464165255,34.48,81521.69,10.4,-0.23932,0.00014,19.90055]
[1778464165387,34.48,81521.69,10.4,-0.23932,0.00014,19.90055]
[1778464166048,34.48,81524.3,10.4,-0.23895,0.00014,19.88452]
[1778464166691,34.48,81537.92,10.4,-0.23705,0.00014,19.8008]
[1778464169895,34.48,81538.94,10.4,-0.23691,0.00014,19.79479]
[1778464170576,34.48,81538.94,10.4,-0.23691,0.00014,19.79479]
[1778464170777,34.48,81538.94,10.4,-0.23691,0.00014,19.79479]
[1778464170794,34.48,81541.94,10.4,-0.2365,0.00014,19.77639]
[1778464172701,34.48,81547.27,10.4,-0.23572,0.00014,19.73894]
[1778464178098,34.48,81542.91,10.4,-0.23633,0.00014,19.76607]
[1778464178354,34.48,81542.91,10.4,-0.23633,0.00014,19.76607]
[1778464178387,34.48,81542.91,10.4,-0.23633,0.00014,19.76607]
[1778464178710,34.48,81542.91,10.4,-0.23633,0.00014,19.76607]
[1778464179275,34.48,81542.36,10.4,-0.23641,0.00014,19.76949]
[1778464179580,34.48,81555.03,10.4,-0.23465,0.00014,19.69117]
[1778464182048,34.48,81559.59,10.4,-0.23402,0.00014,19.66299]
[1778464183322,34.48,81557.36,10.4,-0.23433,0.00014,19.67707]
[1778464185214,34.48,81556.3,10.4,-0.23448,0.00014,19.68374]
[1778464186049,34.48,81556.3,10.4,-0.23449,0.00014,19.68394]
[1778464186249,34.48,81556.3,10.4,-0.23449,0.00014,19.68394]
[1778464186561,34.48,81556.3,10.4,-0.23449,0.00014,19.68394]
[1778464187217,34.48,81557.58,10.4,-0.23431,0.00014,19.6761]
[1778464187501,34.48,81565.29,10.4,-0.23325,0.00014,19.62824]
[1778464193075,34.48,81567.37,10.4,-0.23296,0.00014,19.61528]
[1778464193116,34.48,81567.89,10.4,-0.23289,0.00014,19.61203]
[1778464198151,34.48,81568.2,10.4,-0.23285,0.00014,19.61034]
[1778464201116,34.48,81564.19,10.4,-0.23341,0.00014,19.63554]
[1778464206438,34.49,81566.19,10.4,-0.23315,0.00014,19.62381]
[1778464206599,34.49,81566.19,10.4,-0.23315,0.00014,19.62381]
[1778464206748,34.49,81566.19,10.4,-0.23315,0.00014,19.62381]
[1778464206783,34.49,81566.19,10.4,-0.23315,0.00014,19.62381]
[1778464207439,34.49,81566.63,10.4,-0.23309,0.00014,19.62119]
[1778464207806,34.49,81548.42,10.4,-0.23562,0.00014,19.73431]
[1778464213256,34.49,81546.2,10.4,-0.23592,0.00014,19.74796]
[1778464215612,34.49,81546.17,10.4,-0.23593,0.00014,19.74814]
[1778464215699,34.49,81546.17,10.4,-0.23593,0.00014,19.74814]
[1778464215726,34.49,81546.14,10.4,-0.23593,0.00014,19.74829]
[1778464219102,34.49,81541.05,10.4,-0.23664,0.00014,19.7799]
[1778464224333,34.49,81537.15,10.4,-0.2372,0.00014,19.80439]
[1778464226413,34.49,81536.4,10.4,-0.2373,0.00014,19.80907]
[1778464226528,34.49,81536.4,10.4,-0.2373,0.00014,19.80907]
[1778464226629,34.49,81536.15,10.4,-0.23734,0.00014,19.81072]
[1778464232389,34.49,81534.14,10.4,-0.23759,0.00014,19.81876]
[1778464238175,34.49,81534.84,10.4,-0.2375,0.00014,19.81465]
[1778464243619,34.49,81533.15,10.4,-0.23774,0.00014,19.82538]
[1778464249509,34.49,81533.36,10.4,-0.23772,0.00014,19.82442]
[1778464253126,34.49,81533.34,10.4,-0.23773,0.00014,19.82468]
[1778464253287,34.49,81533.34,10.4,-0.23773,0.00014,19.82468]
[1778464253851,34.49,81523.65,10.4,-0.23909,0.00014,19.88434]
[1778464256539,34.49,81519.67,10.4,-0.23965,0.00014,19.9088]
[1778464261595,34.5,81522.56,10.4,-0.23926,0.00014,19.89174]
[1778464264305,34.5,81522.42,10.4,-0.23928,0.00014,19.89287]
[1778464268600,34.5,81519.12,10.4,-0.23976,0.00014,19.91358]
[1778464268838,34.5,81519.12,10.4,-0.23976,0.00014,19.91358]
[1778464269148,34.5,81519.23,10.4,-0.23974,0.00014,19.91303]
[1778464269220,34.5,81519.23,10.4,-0.23974,0.00014,19.91303]
[1778464269438,34.5,81519.23,10.4,-0.23974,0.00014,19.91303]
[1778464269901,34.5,81509.77,10.4,-0.24108,0.00014,19.97099]
[1778464270155,34.5,81509.77,10.4,-0.24108,0.00014,19.97099]
[1778464270338,34.5,81509.77,10.4,-0.24108,0.00014,19.97099]
[1778464270904,34.5,81498.44,10.4,-0.24268,0.00014,20.04006]
[1778464271350,34.5,81498.44,10.4,-0.24268,0.00014,20.04006]
[1778464271839,34.5,81493.4,10.4,-0.24339,0.00014,20.07064]
[1778464274818,34.5,81489.35,10.4,-0.24397,0.00014,20.09526]
[1778464278385,34.5,81488.12,10.4,-0.24414,0.00014,20.10269]
[1778464278635,34.5,81488.12,10.4,-0.24414,0.00014,20.10269]
[1778464278718,34.5,81486.39,10.4,-0.24439,0.00014,20.11315]
[1778464279424,34.5,81486.39,10.4,-0.24439,0.00014,20.11315]
[1778464279912,34.5,81486.39,10.4,-0.24439,0.00014,20.11315]
[1778464285767,34.5,81481.94,10.4,-0.24503,0.00014,20.14038]
[1778464289005,34.5,81482.16,10.4,-0.245,0.00014,20.13914]
[1778464289574,34.5,81482.16,10.4,-0.245,0.00014,20.13914]
[1778464289604,34.5,81482.16,10.4,-0.245,0.00014,20.13914]
[1778464290311,34.5,81482.89,10.4,-0.24489,0.00014,20.13475]
[1778464292215,34.5,81486.98,10.4,-0.24428,0.00014,20.10555]
[1778464293002,34.5,81484.37,10.4,-0.24465,0.00014,20.1214]
[1778464298715,34.5,81481.75,10.4,-0.24503,0.00014,20.13736]
[1778464299611,34.5,81479.47,10.4,-0.24535,0.00014,20.15113]
[1778464300878,34.5,81470.58,10.4,-0.24662,0.00014,20.2047]
[1778464302012,34.5,81467.63,10.4,-0.24704,0.00014,20.22237]
[1778464302175,34.5,81467.63,10.4,-0.24704,0.00014,20.22237]
[1778464302892,34.5,81458.66,10.4,-0.24832,0.00014,20.27613]
[1778464307927,34.5,81460.18,10.4,-0.24809,0.00014,20.26647]
[1778464312963,34.5,81457.68,10.4,-0.24844,0.00014,20.28102]
[1778464317997,34.5,81447.22,10.4,-0.24993,0.00014,20.34306]
[1778464318048,34.5,81447.22,10.4,-0.24993,0.00014,20.34306]
[1778464318094,34.5,81447.22,10.4,-0.24993,0.00014,20.34306]
[1778464318703,34.5,81447.22,10.4,-0.24993,0.00014,20.34306]
[1778464319004,34.5,81444.01,10.4,-0.2504,0.00014,20.36223]
[1778464319242,34.5,81444.01,10.4,-0.2504,0.00014,20.36223]
[1778464320043,34.5,81448.78,10.4,-0.24971,0.00014,20.33381]
[1778464320048,34.5,81448.78,10.4,-0.24971,0.00014,20.33381]
[1778464322998,34.5,81450.74,10.4,-0.24943,0.00014,20.32207]
[1778464327946,34.5,81450.4,10.4,-0.24947,0.00014,20.32405]
[1778464328027,34.5,81450.81,10.4,-0.24942,0.00014,20.32158]
[1778464329910,34.5,81459.15,10.4,-0.24822,0.00014,20.27154]
[1778464332993,34.5,81462.61,10.4,-0.24772,0.00014,20.25076]
[1778464333636,34.49,81456.37,10.4,-0.24861,0.00014,20.28807]
[1778464340249,34.49,81453.39,10.4,-0.24903,0.00014,20.30568]
[1778464340434,34.49,81461.67,10.4,-0.24784,0.00014,20.25585]
[1778464343953,34.49,81464.99,10.4,-0.24737,0.00014,20.23592]
[1778464345761,34.49,81467.42,10.4,-0.24702,0.00014,20.22133]
[1778464345885,34.49,81467.42,10.4,-0.24702,0.00014,20.22133]
[1778464345967,34.49,81468.93,10.4,-0.2468,0.00014,20.21227]
[1778464346049,34.49,81468.93,10.4,-0.2468,0.00014,20.21227]
[1778464347017,34.49,81468.93,10.4,-0.2468,0.00014,20.21227]
[1778464347052,34.49,81476.61,10.4,-0.24571,0.00014,20.16596]
[1778464347124,34.49,81476.61,10.4,-0.24571,0.00014,20.16596]
[1778464347996,34.49,81476.61,10.4,-0.24571,0.00014,20.16596]
[1778464347203,34.49,81473.11,10.4,-0.24621,0.00014,20.18706]
[1778464348053,34.49,81473.11,10.4,-0.24621,0.00014,20.18706]
[1778464348659,34.49,81478.93,10.4,-0.24538,0.00014,20.15194]
[1778464351168,34.49,81481.59,10.4,-0.245,0.00014,20.13584]
[1778464352029,34.49,81481.59,10.4,-0.245,0.00014,20.13584]
[1778464352614,34.49,81489.16,10.4,-0.24389,0.00014,20.0854]
[1778464355884,34.49,81490.4,10.4,-0.24371,0.00014,20.0778]
[1778464355927,34.49,81490.42,10.4,-0.2437,0.00014,20.07752]
[1778464360026,34.49,81490.69,10.4,-0.24366,0.00014,20.07589]
[1778464360296,34.49,81494.38,10.4,-0.24314,0.00014,20.05348]
[1778464365331,34.49,81494.6,10.4,-0.2431,0.00014,20.05196]
[1778464366195,34.49,81494.6,10.4,-0.2431,0.00014,20.05196]
[1778464366338,34.49,81496.93,10.4,-0.24277,0.00014,20.03777]
[1778464368181,34.49,81496.95,10.4,-0.24277,0.00014,20.03768]
[1778464368200,34.49,81496.95,10.4,-0.24277,0.00014,20.03768]
[1778464368216,34.49,81496.95,10.4,-0.24277,0.00014,20.03768]
[1778464368352,34.49,81497.85,10.4,-0.24265,0.00014,20.03225]
[1778464373387,34.49,81499.01,10.4,-0.24248,0.00014,20.02495]
[1778464378422,34.49,81497.42,10.4,-0.24269,0.00014,20.03432]
[1778464383457,34.49,81499.18,10.4,-0.24244,0.00014,20.0233]
[1778464385712,34.49,81499.26,10.4,-0.24242,0.00014,20.0227]
[1778464385738,34.49,81499.26,10.4,-0.24242,0.00014,20.0227]
[1778464385820,34.49,81499.26,10.4,-0.24242,0.00014,20.0227]
[1778464386077,34.49,81499.26,10.4,-0.24242,0.00014,20.0227]
[1778464386215,34.49,81499.16,10.4,-0.24244,0.00014,20.02325]
[1778464386671,34.49,81499.16,10.4,-0.24244,0.00014,20.02325]
[1778464386987,34.49,81517.77,10.4,-0.23981,0.00014,19.90946]
[1778464392520,34.49,81520.09,10.4,-0.23948,0.00014,19.8951]
[1778464395798,34.49,81519.62,10.4,-0.23954,0.00014,19.89795]
[1778464395871,34.49,81519.57,10.4,-0.23955,0.00014,19.89824]
[1778464398545,34.49,81521.63,10.4,-0.23926,0.00014,19.88563]
[1778464398665,34.49,81521.77,10.4,-0.23924,0.00014,19.88479]
[1778464404605,34.49,81527.45,10.4,-0.23844,0.00014,19.84984]
[1778464409497,34.49,81528.09,10.4,-0.23836,0.00014,19.84595]
[1778464409640,34.49,81527.85,10.4,-0.23839,0.00014,19.84744]
[1778464414675,34.49,81527.99,10.4,-0.23835,0.00014,19.84248]
[1778464418110,34.49,81528.32,10.4,-0.2383,0.00014,19.84055]
[1778464420943,34.49,81524.2,10.4,-0.23889,0.00014,19.86624]
[1778464421013,34.49,81524.88,10.4,-0.23879,0.00014,19.86214]
[1778464426760,34.49,81525.07,10.4,-0.23876,0.00014,19.86082]
[1778464428048,34.49,81525.07,10.4,-0.23876,0.00014,19.86082]
[1778464438407,34.49,81526.33,10.4,-0.23858,0.00014,19.85271]
[1778464443879,34.49,81532.96,10.4,-0.23765,0.00014,19.81183]
[1778464444543,34.49,81532.96,10.4,-0.23765,0.00014,19.81183]
[1778464446605,34.49,81533.37,10.4,-0.23759,0.00014,19.80934]
[1778464452942,34.49,81534.21,10.4,-0.23748,0.00014,19.80431]
[1778464454850,34.49,81534.21,10.4,-0.23748,0.00014,19.80431]
[1778464456915,34.49,81534.21,10.4,-0.23748,0.00014,19.80436]
[1778464464029,34.49,81534.17,10.4,-0.23749,0.00014,19.8048]
[1778464469064,34.49,81536.83,10.4,-0.23712,0.00014,19.78854]
[1778464469290,34.49,81536.83,10.4,-0.23712,0.00014,19.78854]
[1778464471961,34.49,81534.81,10.4,-0.23737,0.00014,19.79651]
[1778464472075,34.49,81534.81,10.4,-0.23737,0.00014,19.79651]
[1778464472149,34.49,81528.17,10.4,-0.2383,0.00014,19.8374]
[1778464473049,34.49,81528.17,10.4,-0.2383,0.00014,19.8374]
[1778464473095,34.49,81517.38,10.4,-0.23982,0.00014,19.90381]
[1778464475048,34.49,81517.87,10.4,-0.23975,0.00014,19.90082]
[1778464478277,34.49,81512.52,10.4,-0.24051,0.00014,19.93386]
[1778464482604,34.49,81512.74,10.4,-0.24049,0.00014,19.93288]
[1778464482807,34.49,81512.74,10.4,-0.24049,0.00014,19.93288]
[1778464484759,34.49,81510.93,10.4,-0.24075,0.00014,19.94411]
[1778464485487,34.49,81510.89,10.4,-0.24076,0.00014,19.94443]
[1778464487814,34.49,81502.74,10.4,-0.24191,0.00014,19.99429]
[1778464487827,34.49,81502.74,10.4,-0.24191,0.00014,19.99429]
[1778464488314,34.49,81496.37,10.4,-0.24281,0.00014,20.03307]
[1778464494243,34.49,81490.06,10.4,-0.2437,0.00014,20.07097]
[1778464496108,34.49,81490.06,10.4,-0.2437,0.00014,20.07097]
[1778464496118,34.49,81490.06,10.4,-0.2437,0.00014,20.07097]
[1778464496207,34.49,81489.22,10.4,-0.24381,0.00014,20.07585]
[1778464501292,34.49,81485.82,10.4,-0.24428,0.00014,20.0959]
[1778464506327,34.49,81486.59,10.4,-0.24416,0.00014,20.09061]
[1778464508478,34.49,81486.57,10.4,-0.24416,0.00014,20.0906]
[1778464510790,34.49,81486.54,10.4,-0.24415,0.00014,20.09051]
[1778464510801,34.49,81486.54,10.4,-0.24415,0.00014,20.09051]
[1778464511048,34.49,81486.54,10.4,-0.24415,0.00014,20.09051]
[1778464512319,34.49,81483.69,10.4,-0.24455,0.00014,20.10749]
[1778464512350,34.49,81483.69,10.4,-0.24455,0.00014,20.10749]
[1778464512366,34.49,81483.69,10.4,-0.24455,0.00014,20.10749]
[1778464512991,34.48,81481.36,10.4,-0.24488,0.00014,20.12151]
[1778464513376,34.48,81466.07,10.4,-0.24707,0.00014,20.21371]
[1778464515278,34.48,81465.33,10.4,-0.24717,0.00014,20.21797]
[1778464521432,34.48,81461.89,10.4,-0.24765,0.00014,20.23808]
[1778464522259,34.48,81461.89,10.4,-0.24765,0.00014,20.23808]
[1778464523174,34.48,81456.75,10.4,-0.24838,0.00014,20.2687]
[1778464528369,34.48,81453.24,10.4,-0.24887,0.00014,20.28918]
[1778464528482,34.48,81457.17,10.4,-0.2483,0.00014,20.2655]
[1778464531358,34.48,81459.87,10.4,-0.24792,0.00014,20.24929]
[1778464531737,34.48,81459.87,10.4,-0.24792,0.00014,20.24929]
[1778464531911,34.48,81459.87,10.4,-0.24792,0.00014,20.24929]
[1778464531983,34.48,81464.0,10.4,-0.24729,0.00014,20.21991]
[1778464532829,34.48,81473.46,10.4,-0.24594,0.00014,20.16287]
[1778464538048,34.48,81471.81,10.4,-0.24617,0.00014,20.17281]
[1778464543682,34.48,81475.77,10.4,-0.24561,0.00014,20.14901]
[1778464543687,34.48,81475.77,10.4,-0.24561,0.00014,20.14901]
[1778464543712,34.48,81475.77,10.4,-0.24561,0.00014,20.14901]
[1778464543754,34.48,81475.77,10.4,-0.24561,0.00014,20.14901]
[1778464543980,34.48,81475.77,10.4,-0.24561,0.00014,20.14901]
[1778464544052,34.48,81475.77,10.4,-0.24561,0.00014,20.14901]
[1778464545988,34.48,81475.56,10.4,-0.24564,0.00014,20.1503]
[1778464546048,34.48,81475.56,10.4,-0.24564,0.00014,20.1503]
[1778464547266,34.48,81477.63,10.4,-0.24534,0.00014,20.13785]
[1778464548056,34.48,81477.63,10.4,-0.24534,0.00014,20.13785]
[1778464549048,34.48,81477.43,10.4,-0.24537,0.00014,20.13901]
[1778464550118,34.48,81477.28,10.4,-0.24539,0.00014,20.13994]
[1778464552753,34.48,81476.63,10.4,-0.24549,0.00014,20.1439]
[1778464553980,34.48,81476.63,10.4,-0.24549,0.00014,20.14394]
[1778464554735,34.48,81473.15,10.4,-0.24599,0.00014,20.16496]
[1778464555309,34.48,81473.53,10.4,-0.24593,0.00014,20.16266]
[1778464556072,34.48,81473.53,10.4,-0.24593,0.00014,20.16266]
[1778464561689,34.48,81470.67,10.4,-0.24634,0.00014,20.17984]
[1778464563741,34.48,81460.96,10.4,-0.24772,0.00014,20.23811]
[1778464564332,34.48,81460.96,10.4,-0.24772,0.00014,20.23811]
[1778464566781,34.48,81458.45,10.4,-0.24808,0.00014,20.25301]
[1778464572403,34.47,81453.04,10.4,-0.24884,0.00014,20.28481]
[1778464577852,34.47,81454.98,10.4,-0.24855,0.00014,20.27272]
[1778464583881,34.47,81455.48,10.4,-0.24846,0.00014,20.26901]
[1778464585225,34.47,81455.48,10.4,-0.24846,0.00014,20.26901]
[1778464585895,34.47,81454.5,10.4,-0.2486,0.00014,20.27471]
[1778464590954,34.47,81451.02,10.4,-0.24909,0.00014,20.29518]
[1778464593509,34.47,81454.06,10.4,-0.24862,0.00014,20.27222]
[1778464593951,34.47,81464.1,10.4,-0.24718,0.00014,20.21187]
[1778464595924,34.47,81470.14,10.4,-0.24631,0.00014,20.17548]
[1778464596048,34.47,81470.14,10.4,-0.24631,0.00014,20.17548]
[1778464596569,34.47,81472.09,10.4,-0.24603,0.00014,20.16374]
[1778464598048,34.47,81473.42,10.4,-0.24584,0.00014,20.15574]
[1778464603844,34.47,81471.01,10.4,-0.24619,0.00014,20.17047]
[1778464604683,34.47,81471.03,10.4,-0.24619,0.00014,20.17038]
[1778464607851,34.47,81471.37,10.4,-0.24614,0.00014,20.16839]
[1778464608049,34.47,81471.37,10.4,-0.24614,0.00014,20.16839]
[1778464611070,34.47,81483.22,10.4,-0.24446,0.00014,20.09689]
[1778464616105,34.47,81481.16,10.4,-0.24475,0.00014,20.10947]
[1778464616549,34.47,81481.16,10.4,-0.24475,0.00014,20.10947]
[1778464618002,34.47,81480.96,10.4,-0.24478,0.00014,20.11076]
[1778464620133,34.47,81489.24,10.4,-0.24361,0.00014,20.06085]
[1778464625168,34.47,81487.44,10.4,-0.24388,0.00014,20.07233]
[1778464634030,34.47,81486.61,10.4,-0.244,0.00014,20.07766]
[1778464637793,34.48,81479.14,10.4,-0.24508,0.00014,20.12358]
[1778464639113,34.48,81478.99,10.4,-0.24511,0.00014,20.12451]
[1778464641288,34.48,81478.94,10.4,-0.24511,0.00014,20.12484]
[1778464642866,34.48,81478.69,10.4,-0.24515,0.00014,20.12638]
[1778464644203,34.48,81478.69,10.4,-0.24515,0.00014,20.1264]
[1778464644206,34.48,81478.69,10.4,-0.24515,0.00014,20.1264]
[1778464644878,34.48,81478.6,10.4,-0.24516,0.00014,20.12695]
[1778464645660,34.48,81478.58,10.4,-0.24517,0.00014,20.12708]
[1778464645666,34.48,81478.58,10.4,-0.24517,0.00014,20.12708]
[1778464645742,34.48,81478.58,10.4,-0.24517,0.00014,20.12708]
[1778464646315,34.48,81469.57,10.4,-0.24645,0.00014,20.18146]
[1778464648607,34.48,81461.63,10.4,-0.24759,0.00014,20.22915]
[1778464648611,34.48,81461.63,10.4,-0.24759,0.00014,20.22915]
[1778464649336,34.48,81457.65,10.4,-0.24816,0.00014,20.25296]
[1778464650774,34.48,81456.89,10.4,-0.24826,0.00014,20.2575]
[1778464652789,34.48,81456.32,10.4,-0.24831,0.00014,20.25635]
[1778464652866,34.48,81456.32,10.4,-0.24831,0.00014,20.25635]
[1778464652988,34.48,81456.32,10.4,-0.24831,0.00014,20.25635]
[1778464653364,34.48,81451.17,10.4,-0.24905,0.00014,20.28717]
[1778464655116,34.48,81451.17,10.4,-0.24905,0.00014,20.28717]
[1778464660413,34.48,81448.85,10.4,-0.24939,0.00014,20.30106]
[1778464662868,34.48,81448.29,10.4,-0.24947,0.00014,20.30438]
[1778464663461,34.48,81448.29,10.4,-0.24947,0.00014,20.30434]
[1778464664273,34.48,81448.29,10.4,-0.24947,0.00014,20.30434]
[1778464668984,34.48,81448.65,10.4,-0.24941,0.00014,20.30212]
[1778464669258,34.48,81448.65,10.4,-0.24941,0.00014,20.30212]
[1778464669261,34.48,81448.65,10.4,-0.24941,0.00014,20.30212]
[1778464669828,34.47,81448.08,10.4,-0.24949,0.00014,20.30546]
[1778464670344,34.47,81448.08,10.4,-0.24949,0.00014,20.30546]
[1778464670990,34.47,81448.83,10.4,-0.24938,0.00014,20.30093]
[1778464676217,34.47,81448.6,10.4,-0.24941,0.00014,20.30212]
[1778464677225,34.47,81449.55,10.4,-0.24927,0.00014,20.29635]
[1778464678216,34.47,81450.08,10.4,-0.2492,0.00014,20.29315]
[1778464678314,34.47,81451.9,10.4,-0.24893,0.00014,20.28224]
[1778464679699,34.47,81454.25,10.4,-0.2486,0.00014,20.26817]
[1778464680390,34.47,81454.44,10.4,-0.24857,0.00014,20.2669]
[1778464680961,34.47,81454.44,10.4,-0.24857,0.00014,20.2669]
[1778464686603,34.47,81460.06,10.4,-0.24775,0.00014,20.23295]
[1778464691638,34.47,81458.21,10.4,-0.24802,0.00014,20.24392]
[1778464694034,34.47,81458.23,10.4,-0.24801,0.00014,20.24374]
[1778464694133,34.47,81458.28,10.4,-0.248,0.00014,20.2434]
[1778464694711,34.47,81458.28,10.4,-0.248,0.00014,20.2434]
[1778464694713,34.47,81458.28,10.4,-0.248,0.00014,20.2434]
[1778464695204,34.47,81458.08,10.4,-0.24803,0.00014,20.24463]
[1778464696292,34.47,81458.08,10.4,-0.24803,0.00014,20.24463]
[1778464701076,34.47,81453.0,10.4,-0.24876,0.00014,20.27513]
[1778464706402,34.47,81456.73,10.4,-0.24823,0.00014,20.25288]
[1778464706981,34.47,81458.31,10.4,-0.24801,0.00014,20.24348]
[1778464707137,34.47,81458.31,10.4,-0.24801,0.00014,20.24348]
[1778464707227,34.47,81459.15,10.4,-0.24789,0.00014,20.23849]
[1778464708128,34.47,81459.15,10.4,-0.24789,0.00014,20.23849]
[1778464708579,34.47,81464.94,10.4,-0.24706,0.00014,20.20363]
[1778464713792,34.47,81465.85,10.4,-0.24689,0.00014,20.19356]
[1778464717395,34.47,81474.79,10.4,-0.24561,0.00014,20.13962]
[1778464719996,34.47,81474.54,10.4,-0.24565,0.00014,20.14117]
[1778464719998,34.47,81474.54,10.4,-0.24565,0.00014,20.14117]
[1778464721188,34.47,81472.96,10.4,-0.24588,0.00014,20.15079]
[1778464722381,34.47,81472.98,10.4,-0.24587,0.00014,20.15069]
[1778464726948,34.47,81475.51,10.4,-0.24552,0.00014,20.13554]
[1778464727107,34.47,81475.51,10.4,-0.24552,0.00014,20.13554]
[1778464728680,34.47,81469.55,10.4,-0.24637,0.00014,20.17158]
[1778464729333,34.47,81469.55,10.4,-0.24637,0.00014,20.17158]
[1778464730172,34.47,81471.85,10.4,-0.24604,0.00014,20.15776]
[1778464732048,34.47,81473.65,10.4,-0.24578,0.00014,20.14693]
[1778464732135,34.47,81474.56,10.4,-0.24566,0.00014,20.14147]
[1778464732801,34.47,81474.56,10.4,-0.24566,0.00014,20.14147]
[1778464732807,34.47,81474.56,10.4,-0.24566,0.00014,20.14147]
[1778464733837,34.47,81479.23,10.4,-0.24499,0.00014,20.11317]
[1778464738967,34.47,81480.32,10.4,-0.24483,0.00014,20.1063]
[1778464741106,34.47,81480.28,10.4,-0.24483,0.00014,20.10649]
[1778464741207,34.47,81479.97,10.4,-0.24487,0.00014,20.10832]
[1778464746017,34.47,81488.97,10.4,-0.24359,0.00014,20.05365]
[1778464751054,34.47,81487.71,10.4,-0.24377,0.00014,20.06136]
[1778464756087,34.47,81487.19,10.4,-0.24384,0.00014,20.06451]
[1778464758141,34.47,81487.19,10.4,-0.24384,0.00014,20.06451]
[1778464758242,34.47,81487.19,10.4,-0.24384,0.00014,20.0645]
[1778464764143,34.47,81490.36,10.4,-0.24339,0.00014,20.04516]
[1778464767165,34.47,81490.28,10.4,-0.2434,0.00014,20.04564]
[1778464768147,34.47,81491.23,10.4,-0.24327,0.00014,20.03985]
[1778464768171,34.47,81497.26,10.4,-0.24241,0.00014,20.00309]
[1778464769227,34.47,81497.26,10.4,-0.24241,0.00014,20.00309]
[1778464772145,34.47,81497.18,10.4,-0.24242,0.00014,20.00344]
[1778464772151,34.47,81497.18,10.4,-0.24242,0.00014,20.00344]
[1778464773052,34.47,81498.13,10.4,-0.24225,0.00014,19.99297]
[1778464773057,34.47,81498.13,10.4,-0.24225,0.00014,19.99297]
[1778464773709,34.47,81505.36,10.4,-0.24122,0.00014,19.9488]
[1778464773766,34.47,81505.36,10.4,-0.24122,0.00014,19.9488]
[1778464773799,34.47,81505.36,10.4,-0.24122,0.00014,19.9488]
[1778464774002,34.47,81505.36,10.4,-0.24122,0.00014,19.9488]
[1778464774435,34.47,81505.36,10.4,-0.24122,0.00014,19.9488]
[1778464774362,34.47,81511.21,10.4,-0.2404,0.00014,19.91303]
[1778464774585,34.47,81511.21,10.4,-0.2404,0.00014,19.91303]
[1778464774587,34.47,81511.21,10.4,-0.2404,0.00014,19.91303]
[1778464774682,34.47,81511.21,10.4,-0.2404,0.00014,19.91303]
[1778464774763,34.47,81511.21,10.4,-0.2404,0.00014,19.91303]
[1778464776621,34.47,81514.61,10.4,-0.23991,0.00014,19.89206]
[1778464779994,34.47,81517.11,10.4,-0.23956,0.00014,19.87664]
[1778464780257,34.47,81513.93,10.4,-0.24001,0.00014,19.89607]
[1778464782297,34.47,81510.53,10.4,-0.24049,0.00014,19.91687]
[1778464787187,34.47,81505.45,10.4,-0.24121,0.00014,19.94803]
[1778464790007,34.47,81505.94,10.4,-0.24114,0.00014,19.94511]
[1778464791636,34.47,81505.61,10.4,-0.24119,0.00014,19.94718]
[1778464793230,34.47,81505.61,10.4,-0.24119,0.00014,19.94718]
[1778464793344,34.47,81505.61,10.4,-0.24119,0.00014,19.94718]
[1778464794048,34.47,81503.38,10.4,-0.2415,0.00014,19.9607]
[1778464794356,34.47,81494.36,10.4,-0.24278,0.00014,20.01568]
[1778464799391,34.47,81494.76,10.4,-0.24272,0.00014,20.01303]
[1778464800848,34.47,81495.51,10.4,-0.24261,0.00014,20.00841]
[1778464800922,34.47,81495.51,10.4,-0.24261,0.00014,20.00841]
[1778464800963,34.47,81495.51,10.4,-0.24261,0.00014,20.00841]
[1778464801030,34.47,81495.51,10.4,-0.24261,0.00014,20.00841]
[1778464801050,34.47,81495.51,10.4,-0.24261,0.00014,20.00841]
[1778464802048,34.47,81501.36,10.4,-0.24178,0.00014,19.97272]
[1778464803732,34.47,81503.56,10.4,-0.24147,0.00014,19.95928]
[1778464803826,34.47,81503.56,10.4,-0.24147,0.00014,19.95928]
[1778464808699,34.47,81501.28,10.4,-0.24179,0.00014,19.97316]
[1778464808836,34.47,81501.28,10.4,-0.24179,0.00014,19.97316]
[1778464809048,34.47,81501.28,10.4,-0.24179,0.00014,19.97316]
[1778464809109,34.47,81501.28,10.4,-0.24179,0.00014,19.97316]
[1778464809461,34.47,81510.95,10.4,-0.24042,0.00014,19.91407]
[1778464812379,34.47,81512.51,10.4,-0.2402,0.00014,19.90443]
[1778464812425,34.47,81512.51,10.4,-0.2402,0.00014,19.90443]
[1778464812482,34.47,81511.29,10.4,-0.24037,0.00014,19.91186]
[1778464813048,34.47,81511.29,10.4,-0.24037,0.00014,19.91186]
[1778464815906,34.47,81505.16,10.4,-0.24124,0.00014,19.94947]
[1778464816246,34.47,81505.16,10.4,-0.24124,0.00014,19.94947]
[1778464818859,34.47,81493.39,10.4,-0.24291,0.00014,20.02121]
[1778464822767,34.47,81495.95,10.4,-0.24254,0.00014,20.00546]
[1778464823170,34.47,81495.95,10.4,-0.24254,0.00014,20.00546]
[1778464823922,34.47,81499.08,10.4,-0.24209,0.00014,19.98631]
[1778464828753,34.47,81501.33,10.4,-0.24177,0.00014,19.97247]
[1778464828805,34.47,81501.33,10.4,-0.24177,0.00014,19.97243]
[1778464834871,34.46,81496.33,10.4,-0.24244,0.00014,19.99814]
[1778464836291,34.46,81495.93,10.4,-0.2425,0.00014,20.00044]
[1778464842472,34.46,81492.45,10.4,-0.24298,0.00014,20.0211]
[1778464851766,34.46,81489.92,10.4,-0.24331,0.00014,20.0351]
[1778464857330,34.46,81494.0,10.4,-0.24271,0.00014,20.00964]
[1778464862843,34.45,81492.34,10.4,-0.24293,0.00014,20.01898]
[1778464868887,34.45,81493.0,10.4,-0.24282,0.00014,20.01408]
[1778464873922,34.45,81493.49,10.4,-0.24273,0.00014,20.01036]
[1778464876072,34.45,81492.34,10.4,-0.24289,0.00014,20.01721]
[1778464876302,34.45,81492.34,10.4,-0.24289,0.00014,20.01721]
[1778464876403,34.44,81492.46,10.4,-0.24287,0.00014,20.01617]
[1778464879105,34.44,81486.95,10.4,-0.24365,0.00014,20.04963]
[1778464879206,34.44,81487.08,10.4,-0.24363,0.00014,20.04867]
[1778464884563,34.44,81481.93,10.4,-0.24435,0.00014,20.07935]
[1778464884912,34.44,81481.77,10.4,-0.24437,0.00014,20.08012]
[1778464884914,34.44,81481.77,10.4,-0.24437,0.00014,20.08012]
[1778464885029,34.44,81484.7,10.4,-0.24394,0.00014,20.06212]
[1778464889661,34.44,81485.25,10.4,-0.24387,0.00014,20.05876]
[1778464889953,34.44,81485.25,10.4,-0.24387,0.00014,20.05876]
[1778464891941,34.44,81483.79,10.4,-0.24404,0.00014,20.0631]
[1778464892077,34.44,81484.07,10.4,-0.244,0.00014,20.0614]
[1778464894009,34.44,81483.58,10.4,-0.24407,0.00014,20.06437]
[1778464894091,34.44,81482.89,10.4,-0.24417,0.00014,20.06845]
[1778464900133,34.44,81482.8,10.4,-0.24418,0.00014,20.06897]
[1778464905168,34.44,81480.96,10.4,-0.24444,0.00014,20.08009]
[1778464910203,34.44,81481.1,10.4,-0.24442,0.00014,20.07917]
[1778464914568,34.44,81484.98,10.4,-0.24387,0.00014,20.05566]
[1778464914659,34.44,81484.87,10.4,-0.24388,0.00014,20.05634]
[1778464916840,34.44,81487.74,10.4,-0.24347,0.00014,20.03875]
[1778464921150,34.44,81484.03,10.4,-0.24399,0.00014,20.06099]
[1778464921337,34.44,81484.03,10.4,-0.24399,0.00014,20.06099]
[1778464921542,34.44,81484.03,10.4,-0.24399,0.00014,20.06099]
[1778464921627,34.44,81481.72,10.4,-0.24432,0.00014,20.07491]
[1778464922048,34.44,81481.72,10.4,-0.24432,0.00014,20.07491]
[1778464922523,34.44,81463.36,10.4,-0.24694,0.00014,20.1859]
[1778464928331,34.43,81457.28,10.4,-0.2478,0.00014,20.22164]
[1778464929124,34.43,81457.28,10.4,-0.2478,0.00014,20.22164]
[1778464932966,34.43,81456.92,10.4,-0.24784,0.00014,20.22327]
[1778464933065,34.43,81456.92,10.4,-0.24784,0.00014,20.22327]
[1778464933151,34.43,81456.92,10.4,-0.24784,0.00014,20.22327]
[1778464933426,34.43,81456.92,10.4,-0.24784,0.00014,20.22327]
[1778464933498,34.43,81456.92,10.4,-0.24784,0.00014,20.22327]
[1778464933510,34.43,81468.4,10.4,-0.24619,0.00014,20.15398]
[1778464933947,34.43,81468.4,10.4,-0.24619,0.00014,20.15398]
[1778464935380,34.43,81482.63,10.4,-0.24415,0.00014,20.0676]
[1778464937956,34.43,81484.78,10.4,-0.24384,0.00014,20.05447]
[1778464940579,34.43,81485.59,10.4,-0.24373,0.00014,20.04967]
[1778464940758,34.43,81486.02,10.4,-0.24367,0.00014,20.04713]
[1778464940793,34.43,81486.02,10.4,-0.24367,0.00014,20.04713]
[1778464940797,34.43,81486.02,10.4,-0.24367,0.00014,20.04713]
[1778464941685,34.43,81491.79,10.4,-0.24285,0.00014,20.01189]
[1778464947465,34.43,81495.52,10.4,-0.2423,0.00014,19.98859]
[1778464948793,34.43,81495.82,10.4,-0.24226,0.00014,19.98668]
[1778464949049,34.43,81495.82,10.4,-0.24226,0.00014,19.98668]
[1778464953117,34.43,81503.9,10.4,-0.24108,0.00014,19.93257]
[1778464953488,34.43,81503.9,10.4,-0.24108,0.00014,19.93257]
[1778464953500,34.43,81503.9,10.4,-0.24108,0.00014,19.93257]
[1778464958673,34.43,81511.2,10.4,-0.24004,0.00014,19.88781]
[1778464958798,34.43,81512.96,10.4,-0.2398,0.00014,19.87703]
[1778464959969,34.43,81514.26,10.4,-0.23961,0.00014,19.86908]
[1778464962870,34.43,81515.0,10.4,-0.23951,0.00014,19.86466]
[1778464964128,34.43,81517.2,10.4,-0.2392,0.00014,19.85119]
[1778464964233,34.43,81517.2,10.4,-0.2392,0.00014,19.85119]
[1778464964359,34.43,81517.2,10.4,-0.2392,0.00014,19.85119]
[1778464964665,34.43,81521.84,10.4,-0.23855,0.00014,19.82271]
[1778464968798,34.43,81526.65,10.4,-0.23787,0.00014,19.7931]
[1778464969619,34.43,81526.68,10.4,-0.23787,0.00014,19.79293]
[1778464971226,34.43,81526.68,10.4,-0.23787,0.00014,19.79293]
[1778464971633,34.43,81535.6,10.4,-0.23662,0.00014,19.73787]
[1778464972876,34.43,81538.24,10.4,-0.23625,0.00014,19.72162]
[1778464974823,34.43,81534.93,10.4,-0.23672,0.00014,19.74207]
[1778464977936,34.43,81534.35,10.4,-0.2368,0.00014,19.74561]
[1778464979550,34.43,81534.64,10.4,-0.23675,0.00014,19.74381]
[1778464979690,34.43,81534.34,10.4,-0.2368,0.00014,19.74566]
[1778464984724,34.43,81535.93,10.4,-0.23657,0.00014,19.73579]
[1778464985001,34.43,81535.93,10.4,-0.23657,0.00014,19.73579]
[1778464985894,34.43,81536.09,10.4,-0.23655,0.00014,19.73483]
[1778464986376,34.43,81536.09,10.4,-0.23655,0.00014,19.73483]
[1778464988477,34.43,81537.06,10.4,-0.23642,0.00014,19.72889]
[1778464989173,34.43,81536.65,10.4,-0.23647,0.00014,19.73146]
[1778464992420,34.43,81537.21,10.4,-0.2364,0.00014,19.72806]
[1778464996627,34.43,81542.96,10.4,-0.2356,0.00014,19.69258]
[1778464999459,34.43,81544.38,10.4,-0.23541,0.00014,19.68412]
[1778464999527,34.43,81544.38,10.4,-0.23541,0.00014,19.68412]
[1778464999629,34.43,81544.62,10.4,-0.23537,0.00014,19.68273]
[1778465000516,34.43,81544.62,10.4,-0.23537,0.00014,19.68273]
[1778465001048,34.43,81548.08,10.4,-0.23489,0.00014,19.66125]
[1778465006878,34.43,81542.91,10.4,-0.23562,0.00014,19.69358]
[1778465008925,34.43,81542.88,10.4,-0.23562,0.00014,19.69383]
[1778465008944,34.43,81542.88,10.4,-0.23562,0.00014,19.69383]
[1778465010168,34.43,81542.82,10.4,-0.23564,0.00014,19.69433]
[1778465010758,34.43,81533.16,10.4,-0.23699,0.00014,19.7541]
[1778465015753,34.43,81523.8,10.4,-0.23826,0.00014,19.80706]
[1778465021696,34.43,81524.16,10.4,-0.23821,0.00014,19.80456]
[1778465021797,34.43,81525.83,10.4,-0.23797,0.00014,19.79427]
[1778465023967,34.43,81529.23,10.4,-0.23749,0.00014,19.77326]
[1778465027330,34.43,81528.77,10.4,-0.23756,0.00014,19.77609]
[1778465027398,34.43,81528.77,10.4,-0.23756,0.00014,19.77609]
[1778465028026,34.43,81520.57,10.4,-0.23871,0.00014,19.82659]
[1778465033061,34.43,81522.66,10.4,-0.23841,0.00014,19.81348]
[1778465038096,34.43,81520.73,10.4,-0.23868,0.00014,19.82514]
[1778465040686,34.43,81520.76,10.4,-0.23867,0.00014,19.8249]
[1778465040703,34.43,81520.76,10.4,-0.23867,0.00014,19.8249]
[1778465040733,34.43,81520.76,10.4,-0.23867,0.00014,19.8249]
[1778465040871,34.43,81522.74,10.4,-0.23839,0.00014,19.81261]
[1778465041248,34.43,81522.74,10.4,-0.23839,0.00014,19.81261]
[1778465041284,34.43,81522.74,10.4,-0.23839,0.00014,19.81261]
[1778465041736,34.43,81532.24,10.4,-0.23706,0.00014,19.75398]
[1778465042048,34.43,81532.24,10.4,-0.23706,0.00014,19.75398]
[1778465042546,34.43,81547.69,10.4,-0.23489,0.00014,19.6582]
[1778465043489,34.43,81547.69,10.4,-0.23489,0.00014,19.6582]
[1778465047164,34.43,81553.89,10.4,-0.23403,0.00014,19.61979]
[1778465047181,34.43,81553.89,10.4,-0.23403,0.00014,19.61979]
[1778465047354,34.43,81552.99,10.4,-0.23416,0.00014,19.6255]
[1778465048048,34.43,81552.99,10.4,-0.23416,0.00014,19.6255]
[1778465048462,34.43,81552.99,10.4,-0.23416,0.00014,19.6255]
[1778465048849,34.43,81546.87,10.4,-0.23502,0.00014,19.66369]
[1778465049581,34.43,81546.87,10.4,-0.23502,0.00014,19.66369]
[1778465050401,34.43,81545.36,10.4,-0.23523,0.00014,19.67318]
[1778465051896,34.43,81545.42,10.4,-0.23522,0.00014,19.67292]
[1778465052418,34.43,81545.42,10.4,-0.23522,0.00014,19.67292]
[1778465052422,34.43,81545.42,10.4,-0.23522,0.00014,19.67292]
[1778465052448,34.43,81545.42,10.4,-0.23522,0.00014,19.67292]
[1778465052755,34.43,81545.42,10.4,-0.23522,0.00014,19.67292]
[1778465053873,34.43,81537.02,10.4,-0.2364,0.00014,19.72518]
[1778465054758,34.43,81537.02,10.4,-0.2364,0.00014,19.72518]
[1778465060259,34.43,81533.87,10.4,-0.23685,0.00014,19.74514]
[1778465060996,34.43,81533.87,10.4,-0.23685,0.00014,19.74514]
[1778465061443,34.43,81533.87,10.4,-0.23685,0.00014,19.74514]
[1778465063070,34.43,81533.6,10.4,-0.23689,0.00014,19.74688]
[1778465063180,34.43,81533.6,10.4,-0.23689,0.00014,19.74688]
[1778465067176,34.43,81531.31,10.4,-0.23722,0.00014,19.76117]
[1778465068361,34.43,81531.23,10.4,-0.23723,0.00014,19.76169]
[1778465072377,34.43,81530.8,10.4,-0.23726,0.00014,19.75988]
[1778465072437,34.43,81527.93,10.4,-0.23766,0.00014,19.77761]
[1778465073096,34.43,81527.93,10.4,-0.23766,0.00014,19.77761]
[1778465073350,34.43,81522.24,10.4,-0.23846,0.00014,19.81281]
[1778465078385,34.44,81520.2,10.4,-0.23876,0.00014,19.82579]
[1778465080873,34.44,81519.81,10.4,-0.23882,0.00014,19.82836]
[1778465086451,34.44,81523.85,10.4,-0.23826,0.00014,19.80391]
[1778465086452,34.44,81523.85,10.4,-0.23826,0.00014,19.80391]
[1778465086770,34.44,81523.85,10.4,-0.23826,0.00014,19.80391]
[1778465093537,34.44,81522.77,10.4,-0.23843,0.00014,19.81121]
[1778465099532,34.44,81517.58,10.4,-0.23918,0.00014,19.84401]
[1778465104567,34.44,81514.46,10.4,-0.23962,0.00014,19.86352]
[1778465109602,34.45,81515.58,10.4,-0.23947,0.00014,19.857]
[1778465114637,34.45,81515.11,10.4,-0.23955,0.00014,19.86024]
[1778465118026,34.45,81515.37,10.4,-0.23952,0.00014,19.85885]
[1778465123700,34.45,81516.21,10.4,-0.23941,0.00014,19.85411]
[1778465123902,34.45,81516.21,10.4,-0.23941,0.00014,19.85411]
[1778465125629,34.45,81518.31,10.4,-0.23911,0.00014,19.84129]
[1778465129001,34.45,81520.17,10.4,-0.23886,0.00014,19.83025]
[1778465129048,34.45,81520.17,10.4,-0.23886,0.00014,19.83025]
[1778465129629,34.45,81520.17,10.4,-0.23886,0.00014,19.83025]
[1778465129655,34.45,81520.17,10.4,-0.23886,0.00014,19.83025]
[1778465130314,34.45,81512.52,10.4,-0.23994,0.00014,19.87741]
[1778465131299,34.45,81510.81,10.4,-0.24019,0.00014,19.88804]
[1778465131441,34.45,81510.81,10.4,-0.24019,0.00014,19.88804]
[1778465131756,34.45,81498.61,10.4,-0.24188,0.00014,19.95822]
[1778465132718,34.45,81498.61,10.4,-0.24188,0.00014,19.95822]
[1778465132868,34.45,81498.61,10.4,-0.24188,0.00014,19.95822]
[1778465132847,34.45,81493.09,10.4,-0.24267,0.00014,19.99191]
[1778465133090,34.45,81493.09,10.4,-0.24267,0.00014,19.99191]
[1778465133587,34.45,81493.09,10.4,-0.24267,0.00014,19.99191]
[1778465133903,34.45,81483.86,10.4,-0.24398,0.00014,20.04824]
[1778465134387,34.45,81483.86,10.4,-0.24398,0.00014,20.04824]
[1778465134419,34.45,81483.86,10.4,-0.24398,0.00014,20.04824]
[1778465134593,34.45,81483.86,10.4,-0.24398,0.00014,20.04824]
[1778465134807,34.45,81495.39,10.4,-0.24235,0.00014,19.97829]
[1778465135794,34.45,81503.76,10.4,-0.24116,0.00014,19.92727]
[1778465136579,34.45,81503.76,10.4,-0.24116,0.00014,19.92727]
[1778465137048,34.45,81507.86,10.4,-0.24059,0.00014,19.90232]
[1778465138843,34.46,81514.42,10.4,-0.23966,0.00014,19.86222]
[1778465140402,34.46,81515.88,10.4,-0.23946,0.00014,19.85356]
[1778465141774,34.46,81516.07,10.4,-0.23944,0.00014,19.85254]
[1778465141836,34.46,81516.74,10.4,-0.23935,0.00014,19.84858]
[1778465142060,34.46,81516.74,10.4,-0.23935,0.00014,19.84858]
[1778465142843,34.46,81518.73,10.4,-0.23907,0.00014,19.83651]
[1778465147945,34.46,81519.5,10.4,-0.23898,0.00014,19.83246]
[1778465148050,34.46,81519.5,10.4,-0.23898,0.00014,19.83262]
[1778465150171,34.46,81519.5,10.4,-0.23898,0.00014,19.83262]
[1778465150272,34.46,81519.5,10.4,-0.23899,0.00014,19.83273]
[1778465152913,34.46,81529.08,10.4,-0.23764,0.00014,19.77404]
[1778465153335,34.46,81529.08,10.4,-0.23764,0.00014,19.77404]
[1778465153920,34.46,81537.44,10.4,-0.23648,0.00014,19.7226]
[1778465158955,34.47,81534.1,10.4,-0.23697,0.00014,19.74421]
[1778465161994,34.47,81528.28,10.4,-0.23779,0.00014,19.78046]
[1778465162021,34.47,81525.91,10.4,-0.23813,0.00014,19.7952]
[1778465163187,34.47,81525.91,10.4,-0.23813,0.00014,19.7952]
[1778465163221,34.47,81525.91,10.4,-0.23813,0.00014,19.7952]
[1778465163345,34.47,81525.91,10.4,-0.23813,0.00014,19.7952]
[1778465163413,34.47,81525.91,10.4,-0.23813,0.00014,19.7952]
[1778465163448,34.47,81525.91,10.4,-0.23813,0.00014,19.7952]
[1778465163619,34.47,81525.91,10.4,-0.23813,0.00014,19.7952]
[1778465163921,34.47,81525.46,10.4,-0.23819,0.00014,19.79816]
[1778465164058,34.47,81525.46,10.4,-0.23819,0.00014,19.79816]
[1778465164819,34.47,81525.46,10.4,-0.23819,0.00014,19.79816]
[1778465164832,34.47,81525.46,10.4,-0.23819,0.00014,19.79816]
[1778465164905,34.47,81525.46,10.4,-0.23819,0.00014,19.79816]
[1778465164889,34.47,81513.56,10.4,-0.23987,0.00014,19.87136]
[1778465165929,34.47,81496.51,10.4,-0.24228,0.00014,19.9756]
[1778465168933,34.47,81491.06,10.4,-0.24306,0.00014,20.00879]
[1778465169182,34.47,81490.33,10.4,-0.24316,0.00014,20.01326]
[1778465169728,34.47,81490.33,10.4,-0.24316,0.00014,20.01326]
[1778465169829,34.47,81490.51,10.4,-0.24314,0.00014,20.01215]
[1778465170701,34.47,81490.51,10.4,-0.24314,0.00014,20.01215]
[1778465174367,34.47,81484.03,10.4,-0.24407,0.00014,20.05189]
[1778465174839,34.47,81484.03,10.4,-0.24407,0.00014,20.05189]
[1778465174940,34.47,81483.49,10.4,-0.24415,0.00014,20.05527]
[1778465180103,34.47,81484.29,10.4,-0.24403,0.00014,20.05014]
[1778465185805,34.47,81484.26,10.4,-0.24402,0.00014,20.05001]
[1778465187483,34.47,81484.04,10.4,-0.24405,0.00014,20.05125]
[1778465187530,34.47,81483.21,10.4,-0.24417,0.00014,20.0562]
[1778465189315,34.47,81483.17,10.4,-0.24417,0.00014,20.05645]
[1778465191671,34.47,81483.1,10.4,-0.24418,0.00014,20.05686]
[1778465197390,34.47,81487.55,10.4,-0.24352,0.00014,20.02558]
[1778465197411,34.47,81487.55,10.4,-0.24352,0.00014,20.02558]
[1778465197417,34.47,81487.55,10.4,-0.24352,0.00014,20.02558]
[1778465197463,34.47,81487.55,10.4,-0.24352,0.00014,20.02558]
[1778465197696,34.47,81487.95,10.4,-0.24347,0.00014,20.02316]
[1778465198230,34.47,81496.6,10.4,-0.24224,0.00014,19.97055]
[1778465199575,34.47,81496.6,10.4,-0.24224,0.00014,19.97055]
[1778465199945,34.47,81496.6,10.4,-0.24224,0.00014,19.97055]
[1778465200159,34.47,81502.52,10.4,-0.2414,0.00014,19.93431]
[1778465200244,34.47,81504.68,10.4,-0.24109,0.00014,19.92112]
[1778465201137,34.47,81504.68,10.4,-0.24109,0.00014,19.92112]
[1778465206361,34.47,81499.71,10.4,-0.24179,0.00014,19.9513]
[1778465212329,34.47,81494.1,10.4,-0.24258,0.00014,19.98508]
[1778465215760,34.47,81493.52,10.4,-0.24265,0.00014,19.98838]
[1778465215910,34.47,81491.88,10.4,-0.24289,0.00014,19.99828]
[1778465216590,34.47,81491.88,10.4,-0.24289,0.00014,19.99828]
[1778465216878,34.47,81491.88,10.4,-0.24289,0.00014,19.99828]
[1778465216978,34.47,81485.63,10.4,-0.24378,0.00014,20.03627]
[1778465222399,34.47,81479.61,10.4,-0.24464,0.00014,20.07303]
[1778465224296,34.47,81479.39,10.4,-0.24467,0.00014,20.07441]
[1778465225048,34.47,81477.43,10.4,-0.24495,0.00014,20.08636]
[1778465228073,34.47,81475.3,10.4,-0.24526,0.00014,20.09933]
[1778465231626,34.47,81468.04,10.4,-0.2463,0.00014,20.14318]
[1778465231944,34.47,81467.85,10.4,-0.24632,0.00014,20.1443]
[1778465232586,34.47,81467.85,10.4,-0.24632,0.00014,20.1443]
[1778465234483,34.47,81454.49,10.4,-0.24824,0.00014,20.22469]
[1778465238673,34.47,81453.19,10.4,-0.24843,0.00014,20.23245]
[1778465238684,34.47,81453.19,10.4,-0.24843,0.00014,20.23245]
[1778465238879,34.47,81453.19,10.4,-0.24843,0.00014,20.23245]
[1778465238971,34.47,81452.95,10.4,-0.24846,0.00014,20.23388]
[1778465239049,34.47,81452.95,10.4,-0.24846,0.00014,20.23388]
[1778465239845,34.47,81430.49,10.4,-0.25171,0.00014,20.368]
[1778465240388,34.47,81430.49,10.4,-0.25171,0.00014,20.368]
[1778465240689,34.47,81423.34,10.4,-0.25274,0.00015,20.41036]
[1778465244888,34.47,81421.52,10.4,-0.253,0.00015,20.42085]
[1778465244961,34.47,81421.52,10.4,-0.253,0.00015,20.42085]
[1778465245052,34.47,81421.29,10.4,-0.25303,0.00015,20.42211]
[1778465245055,34.47,81421.29,10.4,-0.25303,0.00015,20.42211]
[1778465245564,34.47,81421.29,10.4,-0.25303,0.00015,20.42211]
[1778465245669,34.47,81421.29,10.4,-0.25303,0.00015,20.42211]
[1778465245865,34.47,81421.29,10.4,-0.25303,0.00015,20.42211]
[1778465245896,34.47,81406.83,10.4,-0.25514,0.00015,20.50753]
[1778465246826,34.47,81396.55,10.4,-0.25664,0.00015,20.56788]
[1778465250628,34.47,81391.56,10.4,-0.25737,0.00015,20.59682]
[1778465250684,34.47,81391.56,10.4,-0.25737,0.00015,20.59682]
[1778465250744,34.47,81391.56,10.4,-0.25737,0.00015,20.59682]
[1778465250826,34.47,81391.56,10.4,-0.25737,0.00015,20.59682]
[1778465250854,34.47,81391.56,10.4,-0.25737,0.00015,20.59682]
[1778465250895,34.47,81391.56,10.4,-0.25737,0.00015,20.59682]
[1778465250985,34.47,81391.9,10.4,-0.25731,0.00015,20.59474]
[1778465251051,34.47,81391.9,10.4,-0.25731,0.00015,20.59474]
[1778465251132,34.47,81391.9,10.4,-0.25731,0.00015,20.59474]
[1778465251465,34.47,81391.9,10.4,-0.25731,0.00015,20.59474]
[1778465251938,34.47,81362.09,10.4,-0.26168,0.00015,20.76355]
[1778465252484,34.47,81362.09,10.4,-0.26168,0.00015,20.76355]
[1778465252540,34.47,81362.09,10.4,-0.26168,0.00015,20.76355]
[1778465252543,34.47,81362.09,10.4,-0.26168,0.00015,20.76355]
[1778465252882,34.47,81362.09,10.4,-0.26168,0.00015,20.76355]
[1778465253443,34.47,81355.49,10.4,-0.26266,0.00015,20.8016]
[1778465253528,34.47,81355.49,10.4,-0.26266,0.00015,20.8016]
[1778465253623,34.47,81363.79,10.4,-0.26143,0.00015,20.75373]
[1778465254048,34.47,81363.79,10.4,-0.26143,0.00015,20.75373]
[1778465259275,34.47,81370.48,10.4,-0.26043,0.00015,20.7149]
[1778465260875,34.47,81376.47,10.4,-0.25955,0.00015,20.68016]
[1778465262340,34.47,81383.03,10.4,-0.25859,0.00015,20.64211]
[1778465263069,34.47,81384.34,10.4,-0.2584,0.00015,20.63457]
[1778465266685,34.47,81384.86,10.4,-0.25833,0.00015,20.63185]
[1778465268462,34.47,81387.12,10.4,-0.258,0.00015,20.61881]
[1778465268919,34.47,81387.12,10.4,-0.258,0.00015,20.61881]
[1778465272756,34.47,81396.58,10.4,-0.25662,0.00015,20.5638]
[1778465274059,34.47,81396.58,10.4,-0.25662,0.00015,20.5638]
[1778465274239,34.47,81397.03,10.4,-0.25656,0.00015,20.56125]
[1778465274861,34.47,81400.17,10.4,-0.2561,0.00015,20.54286]
[1778465278798,34.47,81408.95,10.4,-0.25482,0.00015,20.49146]
[1778465281819,34.47,81397.63,10.4,-0.25648,0.00015,20.55818]
[1778465283305,34.47,81397.29,10.4,-0.25653,0.00015,20.56018]
[1778465283833,34.47,81392.39,10.4,-0.25725,0.00015,20.58893]
[1778465284657,34.47,81392.39,10.4,-0.25725,0.00015,20.58893]
[1778465284667,34.47,81392.39,10.4,-0.25725,0.00015,20.58893]
[1778465286885,34.47,81384.38,10.4,-0.25843,0.00015,20.6358]
[1778465288008,34.47,81385.9,10.4,-0.25821,0.00015,20.62701]
[1778465287861,34.47,81394.72,10.4,-0.25691,0.00015,20.57549]
[1778465288330,34.47,81394.72,10.4,-0.25691,0.00015,20.57549]
[1778465288868,34.47,81403.34,10.4,-0.25565,0.00015,20.52495]
[1778465293904,34.47,81407.47,10.4,-0.25506,0.00015,20.501]
[1778465297051,34.47,81408.36,10.4,-0.25493,0.00015,20.49591]
[1778465297968,34.47,81408.71,10.4,-0.25488,0.00015,20.49392]
[1778465298317,34.47,81412.08,10.4,-0.25439,0.00015,20.4741]
[1778465298712,34.47,81412.08,10.4,-0.25439,0.00015,20.4741]
[1778465300187,34.47,81416.19,10.4,-0.25379,0.00015,20.44988]
[1778465300265,34.47,81416.19,10.4,-0.25379,0.00015,20.44988]
[1778465302623,34.48,81404.61,10.4,-0.25548,0.00015,20.51829]
[1778465306624,34.48,81404.39,10.4,-0.25552,0.00015,20.51972]
[1778465306874,34.48,81404.39,10.4,-0.25552,0.00015,20.51972]
[1778465307067,34.48,81400.18,10.4,-0.25614,0.00015,20.54446]
[1778465312809,34.48,81399.21,10.4,-0.25624,0.00015,20.54561]
[1778465318074,34.48,81398.77,10.4,-0.25631,0.00015,20.5482]
[1778465322854,34.48,81401.09,10.4,-0.25597,0.00015,20.53456]
[1778465323109,34.48,81403.28,10.4,-0.25565,0.00015,20.52171]
[1778465325105,34.48,81403.28,10.4,-0.25565,0.00015,20.52171]
[1778465325308,34.48,81405.35,10.4,-0.25535,0.00015,20.5095]
[1778465326579,34.48,81406.37,10.4,-0.2552,0.00015,20.50348]
[1778465328563,34.48,81417.77,10.4,-0.25353,0.00015,20.43624]
[1778465328760,34.48,81417.77,10.4,-0.25353,0.00015,20.43624]
[1778465329622,34.48,81418.87,10.4,-0.25337,0.00015,20.42973]
[1778465334719,34.48,81420.0,10.4,-0.25321,0.00015,20.42301]
[1778465335136,34.48,81420.59,10.4,-0.25312,0.00015,20.41954]
[1778465335376,34.48,81420.59,10.4,-0.25312,0.00015,20.41954]
[1778465335517,34.48,81420.59,10.4,-0.25312,0.00015,20.41954]
[1778465336205,34.48,81401.43,10.4,-0.25592,0.00015,20.5325]
[1778465338780,34.48,81400.15,10.4,-0.2561,0.00015,20.53994]
[1778465342174,34.47,81400.44,10.4,-0.25606,0.00015,20.53812]
[1778465342304,34.47,81400.44,10.4,-0.25606,0.00015,20.53812]
[1778465342970,34.47,81400.44,10.4,-0.25606,0.00015,20.53812]
[1778465343476,34.47,81407.87,10.4,-0.25497,0.00015,20.49442]
[1778465343494,34.47,81416.49,10.4,-0.25372,0.00015,20.4436]
[1778465345797,34.48,81413.77,10.4,-0.25411,0.00015,20.45972]
[1778465351313,34.48,81412.16,10.4,-0.25435,0.00015,20.46935]
[1778465352273,34.48,81412.16,10.4,-0.25435,0.00015,20.46935]
[1778465354622,34.48,81412.16,10.4,-0.25435,0.00015,20.46937]
[1778465354648,34.48,81412.16,10.4,-0.25435,0.00015,20.46937]
[1778465355434,34.48,81412.6,10.4,-0.25429,0.00015,20.46688]
[1778465356203,34.48,81415.24,10.4,-0.25391,0.00015,20.4513]
[1778465356348,34.48,81417.12,10.4,-0.25363,0.00015,20.44024]
[1778465357603,34.48,81417.12,10.4,-0.25363,0.00015,20.44024]
[1778465358515,34.48,81418.92,10.4,-0.25337,0.00015,20.42959]
[1778465364404,34.48,81424.29,10.4,-0.25259,0.00015,20.398]
[1778465366679,34.48,81424.32,10.4,-0.25259,0.00015,20.39787]
[1778465368763,34.48,81417.42,10.4,-0.2536,0.00015,20.43878]
[1778465372900,34.48,81416.53,10.4,-0.25369,0.00015,20.43946]
[1778465373001,34.48,81416.33,10.4,-0.25372,0.00015,20.44056]
[1778465375670,34.48,81416.29,10.4,-0.25373,0.00015,20.44083]
[1778465375742,34.48,81416.29,10.4,-0.25373,0.00015,20.44083]
[1778465375785,34.48,81416.29,10.4,-0.25373,0.00015,20.44083]
[1778465375823,34.48,81416.29,10.4,-0.25373,0.00015,20.44083]
[1778465377165,34.48,81405.78,10.4,-0.25526,0.00015,20.5029]
[1778465382530,34.48,81401.59,10.4,-0.25587,0.00015,20.5274]
[1778465387757,34.48,81401.94,10.4,-0.25582,0.00015,20.52523]
[1778465388789,34.48,81401.1,10.4,-0.25594,0.00015,20.53005]
[1778465394900,34.47,81396.77,10.4,-0.25656,0.00015,20.55509]
[1778465398290,34.47,81395.87,10.4,-0.25669,0.00015,20.5601]
[1778465399650,34.47,81408.92,10.4,-0.25478,0.00015,20.48333]
[1778465401363,34.47,81407.94,10.4,-0.25492,0.00015,20.48911]
[1778465403660,34.47,81410.35,10.4,-0.25457,0.00015,20.47493]
[1778465408032,34.47,81410.59,10.4,-0.25453,0.00015,20.47355]
[1778465408292,34.47,81411.62,10.4,-0.25439,0.00015,20.46749]
[1778465413752,34.47,81411.12,10.4,-0.25446,0.00015,20.4705]
[1778465417801,34.47,81411.0,10.4,-0.25448,0.00015,20.47122]
[1778465418292,34.47,81410.57,10.4,-0.25454,0.00015,20.47376]
[1778465423822,34.47,81406.0,10.4,-0.2552,0.00015,20.50048]
[1778465426512,34.47,81405.38,10.4,-0.25529,0.00015,20.50406]
[1778465430631,34.47,81413.18,10.4,-0.25415,0.00015,20.4581]
[1778465435906,34.47,81405.66,10.4,-0.25522,0.00015,20.49775]
[1778465437273,34.47,81405.75,10.4,-0.2552,0.00015,20.49718]
[1778465437767,34.47,81405.75,10.4,-0.2552,0.00015,20.49718]
[1778465437920,34.47,81408.82,10.4,-0.25475,0.00015,20.47907]
[1778465438249,34.47,81408.82,10.4,-0.25475,0.00015,20.47907]
[1778465438927,34.47,81407.66,10.4,-0.25492,0.00015,20.48586]
[1778465443963,34.47,81412.8,10.4,-0.25417,0.00015,20.45536]
[1778465446730,34.47,81412.91,10.4,-0.25415,0.00015,20.45468]
[1778465446772,34.47,81412.91,10.4,-0.25415,0.00015,20.45468]
[1778465446779,34.47,81412.91,10.4,-0.25415,0.00015,20.45468]
[1778465446983,34.47,81421.15,10.4,-0.25295,0.00015,20.40597]
[1778465447578,34.47,81421.15,10.4,-0.25295,0.00015,20.40597]
[1778465449621,34.47,81424.47,10.4,-0.25247,0.00015,20.38624]
[1778465454778,34.47,81425.3,10.4,-0.25234,0.00015,20.38128]
[1778465459537,34.47,81425.67,10.4,-0.25229,0.00015,20.3791]
[1778465460074,34.47,81425.81,10.4,-0.25227,0.00015,20.37828]
[1778465462667,34.47,81423.65,10.4,-0.25259,0.00015,20.39114]
[1778465462887,34.47,81423.65,10.4,-0.25259,0.00015,20.39114]
[1778465462983,34.47,81423.65,10.4,-0.25259,0.00015,20.39114]
[1778465463049,34.47,81423.65,10.4,-0.25259,0.00015,20.39114]
[1778465463209,34.47,81428.91,10.4,-0.25182,0.00014,20.35994]
[1778465468594,34.47,81435.1,10.4,-0.25093,0.00014,20.32314]
[1778465473838,34.47,81435.0,10.4,-0.25094,0.00014,20.32384]
[1778465479208,34.47,81434.65,10.4,-0.251,0.00014,20.32612]
[1778465484243,34.47,81434.75,10.4,-0.25099,0.00014,20.32573]
[1778465484317,34.47,81434.75,10.4,-0.25099,0.00014,20.32573]
[1778465486740,34.47,81434.99,10.4,-0.25095,0.00014,20.32433]
[1778465491841,34.47,81434.88,10.4,-0.25097,0.00014,20.32508]
[1778465497808,34.47,81435.04,10.4,-0.25092,0.00014,20.31978]
[1778465499619,34.47,81435.01,10.4,-0.25093,0.00014,20.32002]
[1778465501768,34.47,81443.25,10.4,-0.24974,0.00014,20.27095]
[1778465503326,34.47,81443.82,10.4,-0.24966,0.00014,20.26771]
[1778465504989,34.48,81444.64,10.4,-0.24954,0.00014,20.2629]
[1778465506899,34.48,81438.77,10.4,-0.25039,0.00014,20.29809]
[1778465507915,34.48,81439.36,10.4,-0.25031,0.00014,20.29468]
[1778465511282,34.48,81438.98,10.4,-0.25037,0.00014,20.29705]
[1778465516468,34.48,81441.43,10.4,-0.25002,0.00014,20.28278]
[1778465520771,34.48,81441.36,10.4,-0.25004,0.00014,20.2834]
[1778465520823,34.48,81441.36,10.4,-0.25004,0.00014,20.2834]
[1778465520856,34.48,81441.36,10.4,-0.25004,0.00014,20.2834]
[1778465520910,34.48,81441.38,10.4,-0.25004,0.00014,20.28342]
[1778465521826,34.48,81441.38,10.4,-0.25004,0.00014,20.28342]
[1778465521840,34.48,81441.38,10.4,-0.25004,0.00014,20.28342]
[1778465521841,34.48,81441.38,10.4,-0.25004,0.00014,20.28342]
[1778465523289,34.48,81452.9,10.4,-0.24838,0.00014,20.21455]
[1778465523815,34.48,81452.9,10.4,-0.24838,0.00014,20.21455]
[1778465527166,34.48,81446.46,10.4,-0.24931,0.00014,20.2531]
[1778465530662,34.48,81446.11,10.4,-0.24936,0.00014,20.25518]
[1778465532559,34.48,81447.79,10.4,-0.24911,0.00014,20.24511]
[1778465532582,34.48,81447.06,10.4,-0.24922,0.00014,20.24948]
[1778465535363,34.48,81446.65,10.4,-0.24928,0.00014,20.25202]
[1778465535483,34.48,81446.65,10.4,-0.24928,0.00014,20.25202]
[1778465535530,34.48,81446.65,10.4,-0.24928,0.00014,20.25202]
[1778465535565,34.48,81446.65,10.4,-0.24928,0.00014,20.25202]
[1778465536045,34.48,81446.65,10.4,-0.24928,0.00014,20.25202]
[1778465536099,34.48,81446.65,10.4,-0.24928,0.00014,20.25202]
[1778465536180,34.48,81446.65,10.4,-0.24928,0.00014,20.25202]
[1778465536352,34.48,81446.65,10.4,-0.24928,0.00014,20.25202]
[1778465536276,34.48,81441.42,10.4,-0.25004,0.00014,20.28331]
[1778465536531,34.48,81441.42,10.4,-0.25004,0.00014,20.28331]
[1778465537316,34.48,81441.42,10.4,-0.25004,0.00014,20.28331]
[1778465537211,34.48,81415.84,10.4,-0.25375,0.00015,20.43541]
[1778465537346,34.48,81415.84,10.4,-0.25375,0.00015,20.43541]
[1778465538105,34.48,81415.84,10.4,-0.25375,0.00015,20.43541]
[1778465538198,34.48,81415.84,10.4,-0.25375,0.00015,20.43541]
[1778465538291,34.48,81415.84,10.4,-0.25375,0.00015,20.43541]
[1778465538283,34.48,81411.27,10.4,-0.25442,0.00015,20.46246]
[1778465538383,34.48,81411.27,10.4,-0.25442,0.00015,20.46246]
[1778465538529,34.48,81411.27,10.4,-0.25442,0.00015,20.46246]
[1778465538937,34.48,81401.71,10.4,-0.25582,0.00015,20.51888]
[1778465539374,34.48,81401.71,10.4,-0.25582,0.00015,20.51888]
[1778465541646,34.48,81387.99,10.4,-0.25783,0.00015,20.59939]
[1778465545549,34.48,81390.64,10.4,-0.25745,0.00015,20.58405]
[1778465547172,34.48,81389.91,10.4,-0.25756,0.00015,20.5884]
[1778465547270,34.48,81389.33,10.4,-0.25764,0.00015,20.59183]
[1778465552659,34.48,81389.05,10.4,-0.25768,0.00015,20.59336]
[1778465554968,34.48,81393.4,10.4,-0.25701,0.00015,20.56341]
[1778465555025,34.48,81393.4,10.4,-0.25701,0.00015,20.56341]
[1778465555030,34.48,81392.64,10.4,-0.25712,0.00015,20.56787]
[1778465557260,34.48,81401.52,10.4,-0.25582,0.00015,20.51587]
[1778465560418,34.48,81401.35,10.4,-0.25585,0.00015,20.51699]
[1778465560675,34.48,81401.35,10.4,-0.25585,0.00015,20.51699]
[1778465560694,34.48,81401.35,10.4,-0.25585,0.00015,20.51699]
[1778465560738,34.48,81401.35,10.4,-0.25585,0.00015,20.51699]
[1778465561611,34.48,81407.61,10.4,-0.25494,0.00015,20.48025]
[1778465561907,34.48,81414.32,10.4,-0.25396,0.00015,20.44068]
[1778465563654,34.48,81412.21,10.4,-0.25427,0.00015,20.45313]
[1778465563804,34.48,81413.46,10.4,-0.25408,0.00015,20.44577]
[1778465566167,34.48,81413.46,10.4,-0.25409,0.00015,20.44585]
[1778465566169,34.48,81413.46,10.4,-0.25409,0.00015,20.44585]
[1778465568127,34.48,81407.59,10.4,-0.25495,0.00015,20.48057]
[1778465573874,34.49,81407.01,10.4,-0.25503,0.00015,20.4841]
[1778465576167,34.49,81409.87,10.4,-0.25462,0.00015,20.46728]
[1778465576529,34.49,81410.36,10.4,-0.25455,0.00015,20.46442]
[1778465577947,34.49,81410.13,10.4,-0.25458,0.00015,20.4658]
[1778465578175,34.49,81410.13,10.4,-0.25458,0.00015,20.4658]
[1778465578445,34.49,81410.13,10.4,-0.25458,0.00015,20.4658]
[1778465578276,34.49,81411.53,10.4,-0.25438,0.00015,20.45757]
[1778465578909,34.49,81421.69,10.4,-0.2529,0.00015,20.39747]
[1778465584259,34.49,81427.86,10.4,-0.252,0.00015,20.36092]
[1778465584262,34.49,81427.86,10.4,-0.252,0.00015,20.36092]
[1778465584340,34.49,81427.49,10.4,-0.25205,0.00015,20.36314]
[1778465589437,34.49,81427.27,10.4,-0.25209,0.00015,20.36481]
[1778465595021,34.49,81429.45,10.4,-0.25179,0.00014,20.35237]
[1778465599296,34.49,81429.42,10.4,-0.2518,0.00014,20.35285]
[1778465599300,34.49,81429.42,10.4,-0.2518,0.00014,20.35285]
[1778465599301,34.49,81431.79,10.4,-0.25146,0.00014,20.33888]
[1778465603670,34.49,81434.75,10.4,-0.25103,0.00014,20.32131]
[1778465606005,34.49,81444.39,10.4,-0.24964,0.00014,20.2639]
[1778465606508,34.49,81445.08,10.4,-0.24954,0.00014,20.25985]
[1778465609300,34.49,81446.81,10.4,-0.2493,0.00014,20.24967]
[1778465611581,34.49,81448.96,10.4,-0.24896,0.00014,20.23258]
[1778465613588,34.49,81441.97,10.4,-0.24997,0.00014,20.27451]
[1778465614219,34.49,81441.97,10.4,-0.24997,0.00014,20.27451]
[1778465614551,34.49,81441.93,10.4,-0.24998,0.00014,20.27483]
[1778465620700,34.49,81434.61,10.4,-0.25105,0.00014,20.31876]
[1778465621357,34.49,81434.61,10.4,-0.25105,0.00014,20.31876]
[1778465621995,34.5,81434.17,10.4,-0.25111,0.00014,20.32141]
[1778465622211,34.5,81426.58,10.4,-0.25221,0.00015,20.36653]
[1778465623832,34.5,81423.57,10.4,-0.25265,0.00015,20.38442]
[1778465623975,34.5,81423.57,10.4,-0.25265,0.00015,20.38442]
[1778465624015,34.5,81423.57,10.4,-0.25265,0.00015,20.38442]
[1778465624373,34.5,81415.52,10.4,-0.25382,0.00015,20.43205]
[1778465624449,34.5,81415.52,10.4,-0.25382,0.00015,20.43205]
[1778465626958,34.5,81412.29,10.4,-0.2543,0.00015,20.45123]
[1778465628643,34.5,81411.54,10.4,-0.25441,0.00015,20.45572]
[1778465629249,34.5,81411.54,10.4,-0.25441,0.00015,20.45572]
[1778465633888,34.5,81410.58,10.4,-0.25455,0.00015,20.4614]
[1778465634036,34.5,81410.58,10.4,-0.25455,0.00015,20.4614]
[1778465634041,34.5,81410.58,10.4,-0.25455,0.00015,20.4614]
[1778465634410,34.5,81410.58,10.4,-0.25455,0.00015,20.4614]
[1778465635566,34.5,81397.72,10.4,-0.25643,0.00015,20.5369]
[1778465635611,34.5,81397.72,10.4,-0.25643,0.00015,20.5369]
[1778465636310,34.5,81392.81,10.4,-0.25715,0.00015,20.56566]
[1778465637650,34.5,81388.53,10.4,-0.25777,0.00015,20.59066]
[1778465638324,34.5,81388.19,10.4,-0.25783,0.00015,20.59272]
[1778465639981,34.5,81387.56,10.4,-0.25792,0.00015,20.59647]
[1778465640338,34.5,81388.12,10.4,-0.25784,0.00015,20.59327]
[1778465645373,34.5,81387.12,10.4,-0.25799,0.00015,20.59905]
[1778465645630,34.5,81387.12,10.4,-0.25799,0.00015,20.59905]
[1778465646124,34.5,81387.12,10.4,-0.25799,0.00015,20.59905]
[1778465646244,34.5,81387.12,10.4,-0.25799,0.00015,20.59905]
[1778465646336,34.5,81387.12,10.4,-0.25799,0.00015,20.59905]
[1778465646380,34.5,81379.5,10.4,-0.25911,0.00015,20.64345]
[1778465646719,34.5,81379.5,10.4,-0.25911,0.00015,20.64345]
[1778465647049,34.5,81379.5,10.4,-0.25911,0.00015,20.64345]
[1778465647387,34.5,81366.46,10.4,-0.26103,0.00015,20.71905]
[1778465650543,34.5,81361.88,10.4,-0.26171,0.00015,20.74533]
[1778465651455,34.5,81362.76,10.4,-0.26157,0.00015,20.7402]
[1778465652422,34.5,81361.63,10.4,-0.26174,0.00015,20.74675]
[1778465654279,34.5,81361.16,10.4,-0.26181,0.00015,20.74949]
[1778465654436,34.5,81365.25,10.4,-0.26121,0.00015,20.72592]
[1778465655048,34.5,81365.25,10.4,-0.26121,0.00015,20.72592]
[1778465657320,34.5,81368.18,10.4,-0.26077,0.00015,20.70898]
[1778465660103,34.5,81378.67,10.4,-0.25923,0.00015,20.64822]
[1778465664150,34.5,81378.75,10.4,-0.25922,0.00015,20.64803]
[1778465664876,34.5,81379.86,10.4,-0.25906,0.00015,20.64162]
[1778465665038,34.5,81379.86,10.4,-0.25906,0.00015,20.64162]
[1778465668467,34.5,81380.93,10.4,-0.25891,0.00015,20.63551]
[1778465674996,34.5,81381.87,10.4,-0.25874,0.00015,20.62561]
[1778465679363,34.5,81382.28,10.4,-0.25868,0.00015,20.62326]
[1778465682021,34.5,81379.85,10.4,-0.25904,0.00015,20.63739]
[1778465683587,34.5,81381.49,10.4,-0.25879,0.00015,20.62787]
[1778465687192,34.5,81380.76,10.4,-0.2589,0.00015,20.63216]
[1778465689040,34.5,81384.04,10.4,-0.25842,0.00015,20.61309]
[1778465689137,34.5,81384.0,10.4,-0.25843,0.00015,20.61332]
[1778465691266,34.5,81384.18,10.4,-0.2584,0.00015,20.61227]
[1778465691420,34.5,81385.23,10.4,-0.25824,0.00015,20.60606]
[1778465692048,34.5,81385.23,10.4,-0.25824,0.00015,20.60606]
[1778465694589,34.5,81393.44,10.4,-0.25704,0.00015,20.55811]
[1778465700435,34.5,81392.41,10.4,-0.25719,0.00015,20.56404]
[1778465700488,34.5,81392.41,10.4,-0.25719,0.00015,20.56404]
[1778465700559,34.5,81392.75,10.4,-0.25714,0.00015,20.56202]
[1778465700605,34.5,81392.75,10.4,-0.25714,0.00015,20.56202]
[1778465700618,34.5,81392.75,10.4,-0.25714,0.00015,20.56202]
[1778465700626,34.5,81392.75,10.4,-0.25714,0.00015,20.56202]
[1778465700654,34.5,81392.75,10.4,-0.25714,0.00015,20.56202]
[1778465700925,34.5,81392.75,10.4,-0.25714,0.00015,20.56202]
[1778465701048,34.5,81392.75,10.4,-0.25714,0.00015,20.56202]
[1778465701416,34.5,81386.29,10.4,-0.25809,0.00015,20.59978]
[1778465702386,34.5,81370.87,10.4,-0.26036,0.00015,20.68932]
[1778465707195,34.5,81366.64,10.4,-0.26098,0.00015,20.71372]
[1778465707255,34.5,81366.52,10.4,-0.261,0.00015,20.71437]
[1778465711034,34.5,81365.24,10.4,-0.26118,0.00015,20.72169]
[1778465711271,34.5,81365.24,10.4,-0.26118,0.00015,20.72169]
[1778465711366,34.5,81365.12,10.4,-0.2612,0.00015,20.7223]
[1778465712018,34.5,81355.15,10.4,-0.26268,0.00015,20.77986]
[1778465713415,34.5,81355.15,10.4,-0.26268,0.00015,20.77986]
[1778465713438,34.5,81355.15,10.4,-0.26268,0.00015,20.77986]
[1778465713447,34.5,81355.15,10.4,-0.26268,0.00015,20.77986]
[1778465714271,34.5,81352.35,10.4,-0.2631,0.00015,20.79602]
[1778465715905,34.5,81351.64,10.4,-0.2632,0.00015,20.80019]
[1778465716278,34.5,81349.83,10.4,-0.26347,0.00015,20.81062]
[1778465719163,34.5,81346.97,10.4,-0.2639,0.00015,20.82696]
[1778465719244,34.5,81346.49,10.4,-0.26397,0.00015,20.82958]
[1778465720444,34.5,81346.49,10.4,-0.26397,0.00015,20.82958]
[1778465720927,34.5,81345.32,10.4,-0.26414,0.00015,20.83627]
[1778465721019,34.5,81345.32,10.4,-0.26414,0.00015,20.83627]
[1778465721192,34.5,81345.32,10.4,-0.26414,0.00015,20.83627]
[1778465721247,34.5,81345.32,10.4,-0.26414,0.00015,20.83627]
[1778465721330,34.5,81341.29,10.4,-0.26474,0.00015,20.85931]
[1778465722492,34.5,81341.29,10.4,-0.26474,0.00015,20.85931]
[1778465722503,34.5,81341.29,10.4,-0.26474,0.00015,20.85931]
[1778465722528,34.5,81328.81,10.4,-0.2666,0.00015,20.93045]
[1778465722751,34.5,81328.81,10.4,-0.2666,0.00015,20.93045]
[1778465722913,34.5,81328.81,10.4,-0.2666,0.00015,20.93045]
[1778465723037,34.5,81328.81,10.4,-0.2666,0.00015,20.93045]
[1778465723256,34.5,81328.81,10.4,-0.2666,0.00015,20.93045]
[1778465723267,34.5,81328.81,10.4,-0.2666,0.00015,20.93045]
[1778465723501,34.5,81308.2,10.4,-0.2697,0.00015,21.04695]
[1778465723784,34.5,81308.2,10.4,-0.2697,0.00015,21.04695]
[1778465724412,34.5,81308.2,10.4,-0.2697,0.00015,21.04695]
[1778465724514,34.5,81297.65,10.4,-0.27129,0.00015,21.10614]
[1778465727919,34.5,81295.29,10.4,-0.27165,0.00015,21.11944]
[1778465731757,34.5,81298.59,10.4,-0.27113,0.00015,21.09691]
[1778465732150,34.5,81296.21,10.4,-0.27149,0.00015,21.11026]
[1778465732817,34.5,81296.21,10.4,-0.27149,0.00015,21.11026]
[1778465732987,34.5,81299.15,10.4,-0.27105,0.00015,21.09389]
[1778465733768,34.5,81299.15,10.4,-0.27105,0.00015,21.09389]
[1778465734373,34.5,81299.15,10.4,-0.27105,0.00015,21.09389]
[1778465734407,34.5,81299.15,10.4,-0.27105,0.00015,21.09389]
[1778465734448,34.5,81296.07,10.4,-0.27151,0.00015,21.1112]
[1778465735042,34.5,81296.07,10.4,-0.27151,0.00015,21.1112]
[1778465735069,34.5,81296.07,10.4,-0.27151,0.00015,21.1112]
[1778465735180,34.5,81296.07,10.4,-0.27151,0.00015,21.1112]
[1778465735219,34.5,81296.07,10.4,-0.27151,0.00015,21.1112]
[1778465735513,34.5,81296.07,10.4,-0.27151,0.00015,21.1112]
[1778465735501,34.5,81283.19,10.4,-0.27346,0.00015,21.18305]
[1778465735713,34.5,81283.19,10.4,-0.27346,0.00015,21.18305]
[1778465735721,34.5,81283.19,10.4,-0.27346,0.00015,21.18305]
[1778465735740,34.5,81283.19,10.4,-0.27346,0.00015,21.18305]
[1778465735755,34.5,81283.19,10.4,-0.27346,0.00015,21.18305]
[1778465735837,34.5,81283.19,10.4,-0.27346,0.00015,21.18305]
[1778465735970,34.5,81283.19,10.4,-0.27346,0.00015,21.18305]
[1778465736181,34.5,81283.19,10.4,-0.27346,0.00015,21.18305]
[1778465736195,34.5,81283.19,10.4,-0.27346,0.00015,21.18305]
[1778465736331,34.5,81283.19,10.4,-0.27346,0.00015,21.18305]
[1778465736386,34.5,81283.19,10.4,-0.27346,0.00015,21.18305]
[1778465736404,34.5,81283.19,10.4,-0.27346,0.00015,21.18305]
[1778465736526,34.5,81238.64,10.4,-0.28026,0.00015,21.42766]
[1778465736745,34.5,81238.64,10.4,-0.28026,0.00015,21.42766]
[1778465737106,34.5,81238.64,10.4,-0.28026,0.00015,21.42766]
[1778465737221,34.5,81238.64,10.4,-0.28026,0.00015,21.42766]
[1778465737489,34.5,81238.64,10.4,-0.28026,0.00015,21.42766]
[1778465737313,34.51,81225.43,10.4,-0.28231,0.00015,21.49939]
[1778465739027,34.51,81224.04,10.4,-0.28253,0.00015,21.50721]
[1778465739298,34.51,81224.04,10.4,-0.28253,0.00015,21.50721]
[1778465739303,34.51,81224.04,10.4,-0.28253,0.00015,21.50721]
[1778465739420,34.51,81222.65,10.4,-0.28275,0.00015,21.51502]
[1778465741256,34.51,81211.05,10.4,-0.28456,0.00015,21.57785]
[1778465742098,34.51,81211.05,10.4,-0.28456,0.00015,21.57785]
[1778465742346,34.52,81203.68,10.4,-0.28571,0.00015,21.61738]
[1778465742888,34.52,81203.68,10.4,-0.28571,0.00015,21.61738]
[1778465742952,34.52,81203.68,10.4,-0.28571,0.00015,21.61738]
[1778465743057,34.52,81203.68,10.4,-0.28571,0.00015,21.61738]
[1778465743283,34.52,81203.68,10.4,-0.28571,0.00015,21.61738]
[1778465743285,34.52,81197.79,10.4,-0.28663,0.00016,21.64889]
[1778465743880,34.52,81197.79,10.4,-0.28663,0.00016,21.64889]
[1778465744069,34.52,81188.3,10.4,-0.28812,0.00016,21.69926]
[1778465744598,34.52,81188.3,10.4,-0.28812,0.00016,21.69926]
[1778465744768,34.52,81188.3,10.4,-0.28812,0.00016,21.69926]
[1778465745156,34.52,81188.3,10.4,-0.28812,0.00016,21.69926]
[1778465745315,34.52,81188.3,10.4,-0.28812,0.00016,21.69926]
[1778465745373,34.52,81188.3,10.4,-0.28812,0.00016,21.69926]
[1778465746637,34.55,81191.57,10.4,-0.28777,0.00016,21.68774]
[1778465747126,34.55,81191.57,10.4,-0.28777,0.00016,21.68774]
[1778465747837,34.55,81189.67,10.4,-0.28807,0.00016,21.69801]
[1778465749987,34.55,81185.42,10.4,-0.28875,0.00016,21.72084]
[1778465750959,34.56,81185.66,10.4,-0.28872,0.00016,21.71983]
[1778465751350,34.56,81185.66,10.4,-0.28872,0.00016,21.71983]
[1778465751372,34.56,81185.66,10.4,-0.28872,0.00016,21.71983]
[1778465751420,34.56,81185.66,10.4,-0.28872,0.00016,21.71983]
[1778465751524,34.56,81185.66,10.4,-0.28872,0.00016,21.71983]
[1778465751537,34.56,81186.56,10.4,-0.28858,0.00016,21.71536]
[1778465752414,34.56,81186.56,10.4,-0.28858,0.00016,21.71536]
[1778465752449,34.56,81186.56,10.4,-0.28858,0.00016,21.71536]
[1778465752462,34.56,81186.56,10.4,-0.28858,0.00016,21.71536]
[1778465752510,34.56,81186.56,10.4,-0.28858,0.00016,21.71536]
[1778465752492,34.57,81194.65,10.4,-0.28738,0.00016,21.67471]
[1778465752712,34.57,81194.65,10.4,-0.28738,0.00016,21.67471]
[1778465753446,34.57,81194.65,10.4,-0.28738,0.00016,21.67471]
[1778465753492,34.57,81194.65,10.4,-0.28738,0.00016,21.67471]
[1778465753537,34.57,81204.63,10.4,-0.28584,0.00015,21.62224]
[1778465754480,34.57,81204.63,10.4,-0.28584,0.00015,21.62224]
[1778465755795,34.57,81202.97,10.4,-0.28611,0.00015,21.63161]
[1778465756035,34.57,81202.97,10.4,-0.28611,0.00015,21.63161]
[1778465756497,34.57,81202.97,10.4,-0.28611,0.00015,21.63161]
[1778465758475,34.57,81208.7,10.4,-0.28524,0.00015,21.60181]
[1778465758483,34.57,81208.7,10.4,-0.28524,0.00015,21.60181]
[1778465763822,34.58,81215.3,10.4,-0.28428,0.00015,21.56863]
[1778465769246,34.59,81216.4,10.4,-0.28416,0.00015,21.56473]
[1778465773351,34.6,81222.95,10.4,-0.28318,0.00015,21.53077]
[1778465773569,34.6,81225.67,10.4,-0.28277,0.00015,21.51659]
[1778465777201,34.6,81229.23,10.4,-0.28225,0.00015,21.49821]
[1778465777308,34.61,81228.43,10.4,-0.28238,0.00015,21.50274]
[1778465778315,34.61,81218.38,10.4,-0.28393,0.00015,21.55684]
[1778465778971,34.61,81218.38,10.4,-0.28393,0.00015,21.55684]
[1778465779299,34.61,81218.38,10.4,-0.28393,0.00015,21.55684]
[1778465779655,34.61,81215.31,10.4,-0.28441,0.00015,21.57352]
[1778465783137,34.61,81215.66,10.4,-0.28439,0.00015,21.57261]
[1778465784377,34.62,81215.67,10.4,-0.28439,0.00015,21.57288]
[1778465790405,34.63,81211.91,10.4,-0.28503,0.00015,21.59498]
[1778465791427,34.63,81211.91,10.4,-0.28503,0.00015,21.59498]
[1778465792419,34.63,81226.45,10.4,-0.28278,0.00015,21.51375]
[1778465793953,34.63,81228.74,10.4,-0.28244,0.00015,21.50187]
[1778465797043,34.64,81230.4,10.4,-0.28222,0.00015,21.49415]
[1778465797051,34.64,81230.4,10.4,-0.28222,0.00015,21.49415]
[1778465797052,34.64,81230.4,10.4,-0.28222,0.00015,21.49415]
[1778465797072,34.64,81230.4,10.4,-0.28222,0.00015,21.49415]
[1778465797569,34.64,81232.39,10.4,-0.28192,0.00015,21.48388]
[1778465798064,34.64,81232.39,10.4,-0.28192,0.00015,21.48388]
[1778465798461,34.64,81227.23,10.4,-0.28272,0.00015,21.51155]
[1778465799468,34.64,81219.16,10.4,-0.28396,0.00015,21.55467]
[1778465801122,34.64,81219.34,10.4,-0.28393,0.00015,21.55375]
[1778465801314,34.64,81219.34,10.4,-0.28393,0.00015,21.55375]
[1778465801482,34.64,81215.09,10.4,-0.28459,0.00015,21.57638]
[1778465802156,34.64,81215.09,10.4,-0.28459,0.00015,21.57638]
[1778465802519,34.64,81215.09,10.4,-0.28459,0.00015,21.57638]
[1778465802613,34.64,81216.74,10.4,-0.28434,0.00015,21.56794]
[1778465803245,34.64,81216.74,10.4,-0.28434,0.00015,21.56794]
[1778465803496,34.64,81233.03,10.4,-0.28184,0.00015,21.48104]
[1778465804121,34.64,81233.03,10.4,-0.28184,0.00015,21.48104]
[1778465804169,34.64,81233.03,10.4,-0.28184,0.00015,21.48104]
[1778465804503,34.64,81243.21,10.4,-0.28029,0.00015,21.42644]
[1778465804634,34.64,81243.21,10.4,-0.28029,0.00015,21.42644]
[1778465805405,34.64,81243.21,10.4,-0.28029,0.00015,21.42644]
[1778465806422,34.64,81239.43,10.4,-0.28087,0.00015,21.4468]
[1778465806552,34.64,81239.43,10.4,-0.28087,0.00015,21.4468]
[1778465807346,34.64,81235.75,10.4,-0.28143,0.00015,21.46673]
[1778465808245,34.65,81232.54,10.4,-0.28193,0.00015,21.48408]
[1778465809892,34.65,81235.54,10.4,-0.28147,0.00015,21.46793]
[1778465810163,34.65,81235.54,10.4,-0.28147,0.00015,21.46793]
[1778465811785,34.64,81243.17,10.4,-0.2803,0.00015,21.4268]
[1778465812650,34.64,81244.63,10.4,-0.28007,0.00015,21.41891]
[1778465818601,34.65,81243.53,10.4,-0.28025,0.00015,21.42496]
[1778465820656,34.65,81243.46,10.4,-0.28026,0.00015,21.42532]
[1778465821623,34.65,81251.67,10.4,-0.279,0.00015,21.38092]
[1778465822115,34.65,81251.67,10.4,-0.279,0.00015,21.38092]
[1778465822630,34.65,81245.73,10.4,-0.27991,0.00015,21.41308]
[1778465825399,34.65,81245.01,10.4,-0.28002,0.00015,21.41697]
[1778465825412,34.65,81245.69,10.4,-0.27992,0.00015,21.4133]
[1778465826658,34.65,81254.26,10.4,-0.27861,0.00015,21.36693]
[1778465827792,34.65,81254.26,10.4,-0.27861,0.00015,21.36693]
[1778465836708,34.65,81256.99,10.4,-0.27819,0.00015,21.35215]
[1778465836730,34.64,81257.02,10.4,-0.27818,0.00015,21.35176]
[1778465841734,34.64,81256.8,10.4,-0.27822,0.00015,21.35292]
[1778465843104,34.64,81256.8,10.4,-0.27822,0.00015,21.35287]
[1778465843169,34.64,81256.8,10.4,-0.27822,0.00015,21.35287]
[1778465844801,34.64,81263.47,10.4,-0.2772,0.00015,21.31656]
[1778465845835,34.64,81266.73,10.4,-0.27671,0.00015,21.29876]
[1778465849530,34.64,81272.47,10.4,-0.27584,0.00015,21.26751]
[1778465849605,34.65,81282.61,10.4,-0.27431,0.00015,21.21191]
[1778465851299,34.65,81283.34,10.4,-0.2742,0.00015,21.20795]
[1778465851409,34.65,81283.34,10.4,-0.2742,0.00015,21.20795]
[1778465851505,34.65,81283.66,10.4,-0.27412,0.00015,21.20184]
[1778465852029,34.65,81283.66,10.4,-0.27412,0.00015,21.20184]
[1778465852187,34.65,81283.66,10.4,-0.27412,0.00015,21.20184]
[1778465852446,34.65,81267.46,10.4,-0.27658,0.00015,21.29075]
[1778465853667,34.65,81244.44,10.4,-0.28008,0.00015,21.41571]
[1778465855325,34.65,81242.86,10.4,-0.28032,0.00015,21.42424]
[1778465855564,34.65,81242.86,10.4,-0.28032,0.00015,21.42424]
[1778465855627,34.64,81243.07,10.4,-0.28028,0.00015,21.42294]
[1778465860577,34.64,81240.95,10.4,-0.28061,0.00015,21.43431]
[1778465863833,34.64,81248.04,10.4,-0.27952,0.00015,21.39606]
[1778465863919,34.64,81246.42,10.4,-0.27977,0.00015,21.40485]
[1778465867005,34.64,81246.64,10.4,-0.27974,0.00015,21.40357]
[1778465869392,34.64,81252.91,10.4,-0.27878,0.00015,21.36954]
[1778465870112,34.64,81255.89,10.4,-0.27832,0.00015,21.35336]
[1778465870256,34.64,81255.89,10.4,-0.27832,0.00015,21.35336]
[1778465870299,34.64,81255.89,10.4,-0.27832,0.00015,21.35336]
[1778465870487,34.64,81255.89,10.4,-0.27832,0.00015,21.35336]
[1778465871414,34.64,81256.22,10.4,-0.27827,0.00015,21.35157]
[1778465872982,34.64,81267.96,10.4,-0.27649,0.00015,21.28748]
[1778465875932,34.64,81262.63,10.4,-0.27729,0.00015,21.31656]
[1778465876974,34.64,81260.21,10.4,-0.27766,0.00015,21.32978]
[1778465879410,34.64,81270.2,10.4,-0.27614,0.00015,21.27516]
[1778465881566,34.64,81269.76,10.4,-0.27621,0.00015,21.27759]
[1778465885250,34.64,81263.15,10.4,-0.27722,0.00015,21.31371]
[1778465886030,34.64,81263.29,10.4,-0.27719,0.00015,21.31289]
[1778465887718,34.64,81262.14,10.4,-0.27737,0.00015,21.31914]
[1778465889729,34.64,81268.38,10.4,-0.27642,0.00015,21.28501]
[1778465891495,34.64,81268.52,10.4,-0.2764,0.00015,21.28424]
[1778465892921,34.64,81267.59,10.4,-0.27654,0.00015,21.28933]
[1778465893642,34.64,81267.59,10.4,-0.27654,0.00015,21.28933]
[1778465895931,34.64,81269.6,10.4,-0.27623,0.00015,21.27835]
[1778465896462,34.64,81269.6,10.4,-0.27623,0.00015,21.27835]
[1778465897605,34.64,81269.81,10.4,-0.2762,0.00015,21.27722]
[1778465897666,34.64,81269.81,10.4,-0.2762,0.00015,21.27722]
[1778465897682,34.64,81269.81,10.4,-0.2762,0.00015,21.27722]
[1778465897705,34.64,81269.84,10.4,-0.2762,0.00015,21.27707]
[1778465900176,34.64,81277.56,10.4,-0.27503,0.00015,21.23467]
[1778465901501,34.64,81277.56,10.4,-0.27503,0.00015,21.23467]
[1778465901598,34.64,81277.56,10.4,-0.27503,0.00015,21.23466]
[1778465907225,34.64,81281.08,10.4,-0.27449,0.00015,21.21518]
[1778465908881,34.64,81281.41,10.4,-0.27444,0.00015,21.21337]
[1778465911531,34.64,81285.99,10.4,-0.27375,0.00015,21.18816]
[1778465913144,34.64,81285.98,10.4,-0.27372,0.00015,21.18384]
[1778465913620,34.64,81285.98,10.4,-0.27372,0.00015,21.18384]
[1778465913753,34.64,81283.52,10.4,-0.27409,0.00015,21.19742]
[1778465913826,34.64,81283.52,10.4,-0.27409,0.00015,21.19742]
[1778465914241,34.64,81283.52,10.4,-0.27409,0.00015,21.19742]
[1778465914262,34.64,81283.52,10.4,-0.27409,0.00015,21.19742]
[1778465914274,34.64,81264.44,10.4,-0.27699,0.00015,21.30225]
[1778465915194,34.64,81264.44,10.4,-0.27699,0.00015,21.30225]
[1778465916252,34.64,81261.62,10.4,-0.27742,0.00015,21.31763]
[1778465919131,34.64,81261.47,10.4,-0.27744,0.00015,21.31851]
[1778465919309,34.64,81261.44,10.4,-0.27745,0.00015,21.31874]
[1778465921735,34.64,81261.54,10.4,-0.27743,0.00015,21.31815]
[1778465921753,34.64,81261.54,10.4,-0.27743,0.00015,21.31815]
[1778465922763,34.64,81265.09,10.4,-0.27689,0.00015,21.29871]
[1778465922885,34.64,81265.09,10.4,-0.27689,0.00015,21.29871]
[1778465923639,34.64,81265.09,10.4,-0.27689,0.00015,21.29871]
[1778465924170,34.64,81265.97,10.4,-0.27676,0.00015,21.29396]
[1778465924176,34.64,81265.97,10.4,-0.27676,0.00015,21.29396]
[1778465924659,34.64,81267.1,10.4,-0.27659,0.00015,21.28777]
[1778465930386,34.64,81265.03,10.4,-0.27689,0.00015,21.29876]
[1778465935421,34.64,81267.09,10.4,-0.27657,0.00015,21.28721]
[1778465940456,34.64,81266.23,10.4,-0.2767,0.00015,21.29164]
[1778465941234,34.64,81266.23,10.4,-0.2767,0.00015,21.29164]
[1778465941356,34.64,81266.23,10.4,-0.2767,0.00015,21.29164]
[1778465941383,34.64,81266.23,10.4,-0.2767,0.00015,21.29164]
[1778465941672,34.64,81260.12,10.4,-0.27762,0.00015,21.32493]
[1778465942553,34.64,81252.5,10.4,-0.27878,0.00015,21.36637]
[1778465944302,34.64,81252.6,10.4,-0.27877,0.00015,21.36582]
[1778465949522,34.64,81252.55,10.4,-0.27878,0.00015,21.36604]
[1778465950862,34.64,81252.57,10.4,-0.27877,0.00015,21.36593]
[1778465951316,34.64,81252.57,10.4,-0.27877,0.00015,21.36593]
[1778465951333,34.64,81252.57,10.4,-0.27877,0.00015,21.36593]
[1778465952187,34.64,81258.39,10.4,-0.27789,0.00015,21.33431]
[1778465954427,34.64,81260.39,10.4,-0.27758,0.00015,21.32343]
[1778465954751,34.64,81260.39,10.4,-0.27758,0.00015,21.32343]
[1778465954913,34.64,81260.44,10.4,-0.27757,0.00015,21.32313]
[1778465961606,34.64,81266.55,10.4,-0.27664,0.00015,21.2898]
[1778465962338,34.64,81266.55,10.4,-0.27664,0.00015,21.2898]
[1778465962421,34.64,81266.55,10.4,-0.27664,0.00015,21.2898]
[1778465967648,34.64,81268.6,10.4,-0.27633,0.00015,21.27832]
[1778465969355,34.64,81269.03,10.4,-0.27626,0.00015,21.27591]
[1778465969885,34.64,81269.03,10.4,-0.27626,0.00015,21.27591]
[1778465969810,34.64,81269.03,10.4,-0.27626,0.00015,21.27586]
[1778465970507,34.64,81269.03,10.4,-0.27626,0.00015,21.27586]
[1778465970780,34.64,81287.86,10.4,-0.27341,0.00015,21.17229]
[1778465975815,34.64,81289.45,10.4,-0.27314,0.00015,21.15931]
[1778465979954,34.64,81288.68,10.4,-0.27326,0.00015,21.16369]
[1778465983572,34.64,81288.86,10.4,-0.27324,0.00015,21.16291]
[1778465985811,34.64,81280.34,10.4,-0.27453,0.00015,21.20999]
[1778465990922,34.64,81276.22,10.4,-0.27515,0.00015,21.23259]
[1778465996104,34.64,81276.66,10.4,-0.27509,0.00015,21.2301]
[1778466000705,34.64,81276.29,10.4,-0.27514,0.00015,21.23207]
[1778466000870,34.64,81276.29,10.4,-0.27514,0.00015,21.23203]
[1778466001779,34.64,81276.29,10.4,-0.27514,0.00015,21.23203]
[1778466007036,34.64,81271.06,10.4,-0.27593,0.00015,21.26058]
[1778466012049,34.64,81267.65,10.4,-0.27644,0.00015,21.27905]
[1778466017106,34.64,81267.32,10.4,-0.27648,0.00015,21.28056]
[1778466022516,34.63,81267.81,10.4,-0.2764,0.00015,21.2777]
[1778466028682,34.63,81267.83,10.4,-0.27639,0.00015,21.27733]
[1778466033338,34.63,81267.64,10.4,-0.27639,0.00015,21.27376]
[1778466033792,34.63,81267.64,10.4,-0.27639,0.00015,21.27376]
[1778466033839,34.63,81267.64,10.4,-0.27639,0.00015,21.27368]
[1778466034055,34.63,81267.64,10.4,-0.27639,0.00015,21.27368]
[1778466034276,34.63,81267.64,10.4,-0.27639,0.00015,21.27368]
[1778466034280,34.63,81267.64,10.4,-0.27639,0.00015,21.27368]
[1778466034326,34.63,81267.64,10.4,-0.27639,0.00015,21.27368]
[1778466034555,34.63,81267.64,10.4,-0.27639,0.00015,21.27368]
[1778466034868,34.63,81267.64,10.4,-0.27639,0.00015,21.27368]
[1778466034896,34.63,81228.22,10.4,-0.2824,0.00015,21.48708]
[1778466034981,34.63,81228.22,10.4,-0.2824,0.00015,21.48708]
[1778466035129,34.63,81228.22,10.4,-0.2824,0.00015,21.48708]
[1778466035190,34.63,81228.22,10.4,-0.2824,0.00015,21.48708]
[1778466035416,34.63,81228.22,10.4,-0.2824,0.00015,21.48708]
[1778466035571,34.63,81228.22,10.4,-0.2824,0.00015,21.48708]
[1778466035643,34.63,81228.22,10.4,-0.2824,0.00015,21.48708]
[1778466035734,34.63,81228.22,10.4,-0.2824,0.00015,21.48708]
[1778466035842,34.63,81228.22,10.4,-0.2824,0.00015,21.48708]
[1778466035890,34.63,81207.67,10.4,-0.28558,0.00015,21.59693]
[1778466038296,34.64,81205.58,10.4,-0.28592,0.00015,21.60866]
[1778466038970,34.64,81202.13,10.4,-0.28647,0.00015,21.62719]
[1778466039005,34.64,81202.13,10.4,-0.28647,0.00015,21.62719]
[1778466039754,34.64,81202.13,10.4,-0.28647,0.00015,21.62719]
[1778466039855,34.64,81211.6,10.4,-0.28501,0.00015,21.5772]
[1778466042369,34.64,81214.51,10.4,-0.28456,0.00015,21.56189]
[1778466043340,34.64,81214.58,10.4,-0.28455,0.00015,21.56159]
[1778466047180,34.64,81219.37,10.4,-0.28382,0.00015,21.53645]
[1778466047663,34.64,81219.37,10.4,-0.28382,0.00015,21.53645]
[1778466050196,34.64,81226.89,10.4,-0.28267,0.00015,21.49628]
[1778466050280,34.64,81226.89,10.4,-0.28267,0.00015,21.49628]
[1778466050526,34.64,81226.89,10.4,-0.28267,0.00015,21.49628]
[1778466050933,34.64,81231.59,10.4,-0.28194,0.00015,21.47112]
[1778466053417,34.64,81238.83,10.4,-0.28083,0.00015,21.43206]
[1778466053913,34.64,81234.54,10.4,-0.28149,0.00015,21.45508]
[1778466059514,34.64,81229.79,10.4,-0.28221,0.00015,21.4802]
[1778466065452,34.64,81229.58,10.4,-0.28223,0.00015,21.48088]
[1778466070487,34.64,81231.31,10.4,-0.28195,0.00015,21.47137]
[1778466075522,34.64,81233.55,10.4,-0.28161,0.00015,21.45922]
[1778466075661,34.64,81241.89,10.4,-0.28033,0.00015,21.4143]
[1778466080673,34.64,81238.09,10.4,-0.28091,0.00015,21.43478]
[1778466086599,34.64,81241.5,10.4,-0.28039,0.00015,21.41646]
[1778466091634,34.64,81240.03,10.4,-0.28059,0.00015,21.42002]
[1778466096669,34.64,81239.99,10.4,-0.28059,0.00015,21.42026]
[1778466101763,34.64,81239.89,10.4,-0.28061,0.00015,21.42081]
[1778466103049,34.64,81237.66,10.4,-0.28095,0.00015,21.43283]
[1778466103176,34.64,81237.66,10.4,-0.28095,0.00015,21.43283]
[1778466103999,34.64,81231.84,10.4,-0.28184,0.00015,21.46415]
[1778466104090,34.64,81231.84,10.4,-0.28184,0.00015,21.46415]
[1778466104322,34.64,81231.84,10.4,-0.28184,0.00015,21.46415]
[1778466104532,34.64,81231.84,10.4,-0.28184,0.00015,21.46415]
[1778466104953,34.64,81211.65,10.4,-0.28495,0.00015,21.57191]
[1778466110771,34.64,81210.73,10.4,-0.28509,0.00015,21.5765]
[1778466115840,34.63,81215.95,10.4,-0.28428,0.00015,21.54864]
[1778466118001,34.63,81212.98,10.4,-0.28473,0.00015,21.56435]
[1778466118877,34.63,81214.45,10.4,-0.2845,0.00015,21.5565]
[1778466118908,34.63,81223.99,10.4,-0.28303,0.00015,21.50564]
[1778466119613,34.63,81223.99,10.4,-0.28303,0.00015,21.50564]
[1778466119888,34.63,81223.99,10.4,-0.28303,0.00015,21.50564]
[1778466119963,34.63,81226.6,10.4,-0.28263,0.00015,21.4917]
[1778466121790,34.63,81224.03,10.4,-0.28303,0.00015,21.50534]
[1778466122565,34.63,81223.22,10.4,-0.28315,0.00015,21.50955]
[1778466122768,34.63,81223.22,10.4,-0.28315,0.00015,21.50955]
[1778466122857,34.63,81228.55,10.4,-0.28233,0.00015,21.48099]
[1778466127894,34.63,81229.75,10.4,-0.28213,0.00015,21.47402]
[1778466132928,34.63,81229.41,10.4,-0.28217,0.00015,21.47529]
[1778466134209,34.63,81230.01,10.4,-0.28207,0.00015,21.47196]
[1778466135751,34.63,81232.44,10.4,-0.28169,0.00015,21.45881]
[1778466135761,34.63,81232.44,10.4,-0.28169,0.00015,21.45881]
[1778466140904,34.62,81237.89,10.4,-0.28085,0.00015,21.42911]
[1778466146502,34.62,81237.36,10.4,-0.28092,0.00015,21.43158]
[1778466147462,34.62,81237.23,10.4,-0.28094,0.00015,21.43222]
[1778466147631,34.62,81237.23,10.4,-0.28094,0.00015,21.43222]
[1778466147671,34.62,81237.23,10.4,-0.28094,0.00015,21.43222]
[1778466147863,34.62,81237.23,10.4,-0.28094,0.00015,21.43222]
[1778466148094,34.62,81225.49,10.4,-0.28274,0.00015,21.49518]
[1778466149049,34.62,81218.01,10.4,-0.28389,0.00015,21.53512]
[1778466152653,34.62,81216.55,10.4,-0.28408,0.00015,21.5384]
[1778466152706,34.62,81216.55,10.4,-0.28408,0.00015,21.5384]
[1778466153077,34.62,81224.28,10.4,-0.28289,0.00015,21.49713]
[1778466153950,34.62,81224.28,10.4,-0.28289,0.00015,21.49713]
[1778466154095,34.62,81226.98,10.4,-0.28248,0.00015,21.48268]
[1778466155233,34.62,81225.57,10.4,-0.28269,0.00015,21.49022]
[1778466155239,34.62,81225.57,10.4,-0.28269,0.00015,21.49022]
[1778466157015,34.62,81224.67,10.4,-0.28283,0.00015,21.49505]
[1778466158088,34.62,81224.67,10.4,-0.28283,0.00015,21.49505]
[1778466158904,34.62,81221.55,10.4,-0.28331,0.00015,21.51167]
[1778466162168,34.62,81219.9,10.4,-0.28356,0.00015,21.52029]
[1778466163808,34.62,81220.45,10.4,-0.28347,0.00015,21.51736]
[1778466164598,34.62,81221.59,10.4,-0.2833,0.00015,21.51116]
[1778466165255,34.62,81221.06,10.4,-0.28338,0.00015,21.51394]
[1778466167896,34.62,81221.07,10.4,-0.28337,0.00015,21.51383]
[1778466168847,34.62,81221.16,10.4,-0.28336,0.00015,21.51323]
[1778466168890,34.62,81221.16,10.4,-0.28336,0.00015,21.51323]
[1778466168910,34.62,81221.16,10.4,-0.28336,0.00015,21.51323]
[1778466169079,34.62,81220.92,10.4,-0.28339,0.00015,21.51444]
[1778466169203,34.62,81220.92,10.4,-0.28339,0.00015,21.51444]
[1778466169728,34.62,81220.92,10.4,-0.28339,0.00015,21.51444]
[1778466171909,34.62,81210.07,10.4,-0.28506,0.00015,21.57201]
[1778466174314,34.62,81208.65,10.4,-0.28528,0.00015,21.57946]
[1778466174606,34.62,81208.65,10.4,-0.28528,0.00015,21.57946]
[1778466174830,34.62,81207.11,10.4,-0.28551,0.00015,21.58751]
[1778466177126,34.62,81191.48,10.4,-0.28795,0.00016,21.67045]
[1778466180536,34.62,81186.68,10.4,-0.2887,0.00016,21.69603]
[1778466180539,34.62,81186.68,10.4,-0.2887,0.00016,21.69603]
[1778466180567,34.62,81186.68,10.4,-0.2887,0.00016,21.69603]
[1778466180624,34.62,81186.68,10.4,-0.2887,0.00016,21.69603]
[1778466180707,34.62,81186.68,10.4,-0.2887,0.00016,21.69603]
[1778466180845,34.62,81186.57,10.4,-0.28873,0.00016,21.69705]
[1778466181841,34.62,81186.57,10.4,-0.28873,0.00016,21.69705]
[1778466181857,34.62,81186.57,10.4,-0.28873,0.00016,21.69705]
[1778466181858,34.62,81186.57,10.4,-0.28873,0.00016,21.69705]
[1778466181976,34.62,81186.57,10.4,-0.28873,0.00016,21.69705]
[1778466181992,34.62,81186.57,10.4,-0.28873,0.00016,21.69705]
[1778466182086,34.62,81186.57,10.4,-0.28873,0.00016,21.69705]
[1778466182129,34.62,81174.87,10.4,-0.29056,0.00016,21.75824]
[1778466182816,34.62,81174.87,10.4,-0.29056,0.00016,21.75824]
[1778466182842,34.62,81174.87,10.4,-0.29056,0.00016,21.75824]
[1778466183032,34.62,81174.87,10.4,-0.29056,0.00016,21.75824]
[1778466183130,34.63,81167.22,10.4,-0.29176,0.00016,21.79805]
[1778466183516,34.63,81167.22,10.4,-0.29176,0.00016,21.79805]
[1778466183599,34.63,81167.22,10.4,-0.29176,0.00016,21.79805]
[1778466184096,34.63,81164.11,10.4,-0.29225,0.00016,21.81427]
[1778466184311,34.63,81164.11,10.4,-0.29225,0.00016,21.81427]
[1778466184353,34.63,81164.11,10.4,-0.29225,0.00016,21.81427]
[1778466187321,34.64,81154.53,10.4,-0.29379,0.00016,21.86507]
[1778466187432,34.64,81154.53,10.4,-0.29379,0.00016,21.86507]
[1778466187467,34.64,81154.53,10.4,-0.29379,0.00016,21.86507]
[1778466187473,34.64,81154.53,10.4,-0.29379,0.00016,21.86507]
[1778466187696,34.64,81154.53,10.4,-0.29379,0.00016,21.86507]
[1778466187866,34.64,81154.53,10.4,-0.29379,0.00016,21.86507]
[1778466187875,34.64,81154.53,10.4,-0.29379,0.00016,21.86507]
[1778466188032,34.64,81154.53,10.4,-0.29379,0.00016,21.86507]
[1778466188051,34.64,81154.53,10.4,-0.29379,0.00016,21.86507]
[1778466188131,34.65,81153.91,10.4,-0.29398,0.00016,21.87129]
[1778466188207,34.65,81153.91,10.4,-0.29398,0.00016,21.87129]
[1778466188323,34.65,81153.91,10.4,-0.29398,0.00016,21.87129]
[1778466188383,34.65,81153.91,10.4,-0.29398,0.00016,21.87129]
[1778466188446,34.65,81153.91,10.4,-0.29398,0.00016,21.87129]
[1778466188512,34.65,81153.91,10.4,-0.29398,0.00016,21.87129]
[1778466188777,34.65,81153.91,10.4,-0.29398,0.00016,21.87129]
[1778466189026,34.65,81153.91,10.4,-0.29398,0.00016,21.87129]
[1778466189120,34.65,81137.27,10.4,-0.29659,0.00016,21.95612]
[1778466189517,34.65,81137.27,10.4,-0.29659,0.00016,21.95612]
[1778466189778,34.65,81137.27,10.4,-0.29659,0.00016,21.95612]
[1778466190175,34.65,81134.6,10.4,-0.29702,0.00016,21.96971]
[1778466190228,34.65,81134.6,10.4,-0.29702,0.00016,21.96971]
[1778466190525,34.65,81134.6,10.4,-0.29702,0.00016,21.96971]
[1778466190531,34.65,81134.6,10.4,-0.29702,0.00016,21.96971]
[1778466190534,34.65,81134.6,10.4,-0.29702,0.00016,21.96971]
[1778466190989,34.65,81134.6,10.4,-0.29702,0.00016,21.96971]
[1778466191908,34.66,81147.94,10.4,-0.29494,0.00016,21.90279]
[1778466194008,34.66,81148.02,10.4,-0.29493,0.00016,21.90251]
[1778466194028,34.66,81148.02,10.4,-0.29493,0.00016,21.90251]
[1778466194043,34.66,81148.02,10.4,-0.29493,0.00016,21.90251]
[1778466194104,34.66,81145.98,10.4,-0.29526,0.00016,21.91303]
[1778466194223,34.66,81145.98,10.4,-0.29526,0.00016,21.91303]
[1778466195120,34.66,81145.98,10.4,-0.29526,0.00016,21.91303]
[1778466194711,34.66,81154.65,10.4,-0.29392,0.00016,21.86936]
[1778466196278,34.66,81161.86,10.4,-0.29279,0.00016,21.83239]
[1778466196536,34.66,81161.86,10.4,-0.29279,0.00016,21.83239]
[1778466197369,34.66,81164.07,10.4,-0.29245,0.00016,21.82126]
[1778466197417,34.66,81164.07,10.4,-0.29245,0.00016,21.82126]
[1778466198047,34.66,81164.07,10.4,-0.29245,0.00016,21.82126]
[1778466198122,34.66,81164.07,10.4,-0.29245,0.00016,21.82126]
[1778466199061,34.67,81183.08,10.4,-0.2895,0.00016,21.72317]
[1778466199627,34.67,81183.08,10.4,-0.2895,0.00016,21.72317]
[1778466199826,34.67,81183.08,10.4,-0.2895,0.00016,21.72317]
[1778466199954,34.67,81183.08,10.4,-0.2895,0.00016,21.72317]
[1778466200312,34.67,81185.23,10.4,-0.28917,0.00016,21.71221]
[1778466200791,34.67,81170.33,10.4,-0.2915,0.00016,21.78979]
[1778466204367,34.67,81166.69,10.4,-0.29208,0.00016,21.80909]
[1778466204832,34.67,81166.69,10.4,-0.29208,0.00016,21.80909]
[1778466205946,34.67,81178.74,10.4,-0.29021,0.00016,21.74707]
[1778466207019,34.67,81178.74,10.4,-0.29021,0.00016,21.74707]
[1778466207908,34.67,81180.43,10.4,-0.28995,0.00016,21.73849]
[1778466210350,34.68,81186.26,10.4,-0.28906,0.00016,21.7086]
[1778466212913,34.68,81197.14,10.4,-0.28737,0.00015,21.64826]
[1778466213309,34.68,81197.14,10.4,-0.28737,0.00015,21.64826]
[1778466213602,34.68,81197.14,10.4,-0.28737,0.00015,21.64826]
[1778466214024,34.68,81197.14,10.4,-0.28737,0.00015,21.64826]
[1778466214125,34.68,81200.11,10.4,-0.28692,0.00015,21.63284]
[1778466214257,34.68,81200.11,10.4,-0.28692,0.00015,21.63284]
[1778466214293,34.68,81200.11,10.4,-0.28692,0.00015,21.63284]
[1778466214305,34.68,81200.11,10.4,-0.28692,0.00015,21.63284]
[1778466214307,34.68,81200.11,10.4,-0.28692,0.00015,21.63284]
[1778466214335,34.68,81200.11,10.4,-0.28692,0.00015,21.63284]
[1778466214506,34.68,81200.11,10.4,-0.28692,0.00015,21.63284]
[1778466214855,34.68,81202.71,10.4,-0.28652,0.00015,21.61936]
[1778466216076,34.68,81202.71,10.4,-0.28652,0.00015,21.61936]
[1778466216390,34.69,81204.92,10.4,-0.28619,0.00015,21.60793]
[1778466217542,34.69,81206.89,10.4,-0.28589,0.00015,21.59777]
[1778466217566,34.69,81206.89,10.4,-0.28589,0.00015,21.59777]
[1778466223223,34.69,81204.22,10.4,-0.28634,0.00015,21.61319]
[1778466223585,34.69,81211.99,10.4,-0.28514,0.00015,21.57214]
[1778466224224,34.69,81211.99,10.4,-0.28514,0.00015,21.57214]
[1778466227724,34.69,81219.29,10.4,-0.28401,0.00015,21.53321]
[1778466228984,34.69,81219.6,10.4,-0.28396,0.00015,21.53151]
[1778466230420,34.69,81220.0,10.4,-0.2839,0.00015,21.52928]
[1778466231274,34.69,81219.85,10.4,-0.28392,0.00015,21.53003]
[1778466232062,34.69,81219.85,10.4,-0.28392,0.00015,21.53003]
[1778466233672,34.69,81219.7,10.4,-0.28394,0.00015,21.5307]
[1778466238456,34.69,81219.69,10.4,-0.28393,0.00015,21.53037]
[1778466240539,34.69,81213.4,10.4,-0.28489,0.00015,21.56341]
[1778466241216,34.69,81212.87,10.4,-0.28497,0.00015,21.56607]
[1778466247753,34.68,81214.49,10.4,-0.2847,0.00015,21.55679]
[1778466248297,34.68,81214.49,10.4,-0.2847,0.00015,21.55679]
[1778466248891,34.68,81214.49,10.4,-0.2847,0.00015,21.55679]
[1778466249074,34.68,81214.49,10.4,-0.2847,0.00015,21.55679]
[1778466250353,34.68,81216.87,10.4,-0.28433,0.00015,21.544]
[1778466252380,34.68,81217.66,10.4,-0.2842,0.00015,21.53967]
[1778466257823,34.68,81217.83,10.4,-0.28416,0.00015,21.53835]
[1778466259916,34.68,81217.87,10.4,-0.28416,0.00015,21.53807]
[1778466261952,34.68,81222.65,10.4,-0.28342,0.00015,21.51245]
[1778466267894,34.67,81226.68,10.4,-0.28278,0.00015,21.49031]
[1778466273936,34.67,81226.68,10.4,-0.28274,0.00015,21.48545]
[1778466278812,34.67,81226.71,10.4,-0.28272,0.00015,21.48499]
[1778466279047,34.67,81226.71,10.4,-0.28272,0.00015,21.48499]
[1778466279313,34.67,81226.71,10.4,-0.28272,0.00015,21.48492]
[1778466279383,34.67,81226.71,10.4,-0.28272,0.00015,21.48492]
[1778466279609,34.67,81226.71,10.4,-0.28272,0.00015,21.48492]
[1778466280053,34.67,81226.71,10.4,-0.28272,0.00015,21.48492]
[1778466280150,34.67,81216.74,10.4,-0.28425,0.00015,21.53795]
[1778466280308,34.67,81216.74,10.4,-0.28425,0.00015,21.53795]
[1778466280364,34.67,81216.74,10.4,-0.28425,0.00015,21.53795]
[1778466281050,34.67,81216.74,10.4,-0.28425,0.00015,21.53795]
[1778466281182,34.67,81216.74,10.4,-0.28425,0.00015,21.53795]
[1778466282231,34.67,81212.14,10.4,-0.28497,0.00015,21.56257]
[1778466284361,34.67,81213.03,10.4,-0.28485,0.00015,21.55857]
[1778466285014,34.68,81213.68,10.4,-0.28475,0.00015,21.5553]
[1778466290225,34.68,81211.9,10.4,-0.28505,0.00015,21.56541]
[1778466297810,34.68,81215.79,10.4,-0.28445,0.00015,21.54497]
[1778466301536,34.68,81220.36,10.4,-0.28375,0.00015,21.52073]
[1778466301612,34.68,81220.36,10.4,-0.28375,0.00015,21.52073]
[1778466302856,34.68,81222.01,10.4,-0.2835,0.00015,21.51198]
[1778466302869,34.68,81222.01,10.4,-0.2835,0.00015,21.51198]
[1778466302881,34.68,81222.01,10.4,-0.2835,0.00015,21.51198]
[1778466302896,34.68,81222.01,10.4,-0.2835,0.00015,21.51198]
[1778466302994,34.68,81222.01,10.4,-0.2835,0.00015,21.51198]
[1778466303140,34.68,81226.98,10.4,-0.28273,0.00015,21.48542]
[1778466303311,34.68,81226.98,10.4,-0.28273,0.00015,21.48542]
[1778466304216,34.68,81226.98,10.4,-0.28273,0.00015,21.48542]
[1778466304147,34.68,81228.6,10.4,-0.28248,0.00015,21.47662]
[1778466304340,34.68,81228.6,10.4,-0.28248,0.00015,21.47662]
[1778466304353,34.68,81228.6,10.4,-0.28248,0.00015,21.47662]
[1778466304359,34.68,81228.6,10.4,-0.28248,0.00015,21.47662]
[1778466305154,34.68,81221.52,10.4,-0.28357,0.00015,21.51437]
[1778466308190,34.68,81220.17,10.4,-0.28377,0.00015,21.52144]
[1778466308349,34.68,81220.17,10.4,-0.28377,0.00015,21.52137]
[1778466309042,34.68,81220.17,10.4,-0.28377,0.00015,21.52137]
[1778466309089,34.68,81220.17,10.4,-0.28377,0.00015,21.52137]
[1778466315224,34.68,81219.12,10.4,-0.28392,0.00015,21.52643]
[1778466320882,34.67,81219.71,10.4,-0.28382,0.00015,21.52301]
[1778466325349,34.67,81216.99,10.4,-0.28423,0.00015,21.53711]
[1778466328167,34.67,81213.06,10.4,-0.28483,0.00015,21.55779]
[1778466333583,34.67,81215.84,10.4,-0.28436,0.00015,21.53809]
[1778466339803,34.67,81215.73,10.4,-0.28436,0.00015,21.53826]
[1778466345020,34.66,81216.37,10.4,-0.28425,0.00015,21.5343]
[1778466345138,34.66,81216.37,10.4,-0.28425,0.00015,21.5343]
[1778466345194,34.66,81214.48,10.4,-0.28454,0.00015,21.54425]
[1778466345329,34.66,81214.48,10.4,-0.28454,0.00015,21.54425]
[1778466345369,34.66,81214.48,10.4,-0.28454,0.00015,21.54425]
[1778466345523,34.66,81214.48,10.4,-0.28454,0.00015,21.54425]
[1778466345578,34.66,81214.48,10.4,-0.28454,0.00015,21.54425]
[1778466345588,34.66,81214.48,10.4,-0.28454,0.00015,21.54425]
[1778466346032,34.66,81214.48,10.4,-0.28454,0.00015,21.54425]
[1778466346096,34.66,81214.48,10.4,-0.28454,0.00015,21.54425]
[1778466346167,34.66,81201.86,10.4,-0.28649,0.00015,21.61125]
[1778466346579,34.66,81201.86,10.4,-0.28649,0.00015,21.61125]
[1778466347185,34.66,81201.86,10.4,-0.28649,0.00015,21.61125]
[1778466347286,34.66,81190.59,10.4,-0.28824,0.00016,21.67064]
[1778466347916,34.66,81190.59,10.4,-0.28824,0.00016,21.67064]
[1778466347981,34.66,81190.59,10.4,-0.28824,0.00016,21.67064]
[1778466348912,34.67,81180.02,10.4,-0.28989,0.00016,21.72612]
[1778466354534,34.67,81180.5,10.4,-0.28984,0.00016,21.72446]
[1778466355900,34.67,81180.5,10.4,-0.28984,0.00016,21.72446]
[1778466357839,34.67,81181.51,10.4,-0.2897,0.00016,21.71952]
[1778466363427,34.68,81177.76,10.4,-0.29031,0.00016,21.73997]
[1778466363685,34.68,81177.76,10.4,-0.29031,0.00016,21.73997]
[1778466363839,34.68,81177.76,10.4,-0.29031,0.00016,21.73997]
[1778466368265,34.68,81173.08,10.4,-0.29105,0.00016,21.76487]
[1778466373658,34.69,81176.56,10.4,-0.29053,0.00016,21.74766]
[1778466373829,34.69,81176.56,10.4,-0.29053,0.00016,21.74766]
[1778466373990,34.69,81176.56,10.4,-0.29053,0.00016,21.74766]
[1778466374071,34.69,81176.56,10.4,-0.29053,0.00016,21.74766]
[1778466374303,34.69,81176.56,10.4,-0.29053,0.00016,21.74766]
[1778466374221,34.69,81181.51,10.4,-0.28977,0.00016,21.72212]
[1778466374823,34.69,81181.51,10.4,-0.28977,0.00016,21.72212]
[1778466375298,34.69,81181.51,10.4,-0.28977,0.00016,21.72212]
[1778466374897,34.69,81197.98,10.4,-0.28722,0.00015,21.63619]
[1778466375658,34.69,81197.98,10.4,-0.28722,0.00015,21.63619]
[1778466375681,34.69,81197.98,10.4,-0.28722,0.00015,21.63619]
[1778466375697,34.69,81197.98,10.4,-0.28722,0.00015,21.63619]
[1778466375894,34.69,81197.98,10.4,-0.28722,0.00015,21.63619]
[1778466375958,34.69,81200.8,10.4,-0.28679,0.00015,21.62156]
[1778466381736,34.69,81200.19,10.4,-0.28686,0.00015,21.62406]
[1778466386771,34.68,81206.44,10.4,-0.28588,0.00015,21.59063]
[1778466391776,34.68,81206.58,10.4,-0.28585,0.00015,21.58965]
[1778466394253,34.68,81207.73,10.4,-0.28564,0.00015,21.57896]
[1778466394322,34.68,81206.85,10.4,-0.28578,0.00015,21.58354]
[1778466399476,34.68,81211.06,10.4,-0.28512,0.00015,21.56092]
[1778466402633,34.68,81212.97,10.4,-0.28482,0.00015,21.55061]
[1778466402672,34.68,81212.97,10.4,-0.28482,0.00015,21.55061]
[1778466402710,34.68,81212.97,10.4,-0.28482,0.00015,21.55061]
[1778466402791,34.68,81212.97,10.4,-0.28482,0.00015,21.55061]
[1778466403121,34.68,81212.97,10.4,-0.28482,0.00015,21.55061]
[1778466403173,34.68,81212.97,10.4,-0.28482,0.00015,21.55061]
[1778466403266,34.68,81212.97,10.4,-0.28482,0.00015,21.55061]
[1778466403324,34.68,81207.77,10.4,-0.28562,0.00015,21.57807]
[1778466403382,34.68,81207.77,10.4,-0.28562,0.00015,21.57807]
[1778466403477,34.68,81207.77,10.4,-0.28562,0.00015,21.57807]
[1778466403719,34.68,81207.77,10.4,-0.28562,0.00015,21.57807]
[1778466403768,34.68,81207.77,10.4,-0.28562,0.00015,21.57807]
[1778466404190,34.68,81207.77,10.4,-0.28562,0.00015,21.57807]
[1778466404348,34.68,81207.77,10.4,-0.28562,0.00015,21.57807]
[1778466404272,34.68,81190.81,10.4,-0.28825,0.00016,21.6675]
[1778466404472,34.68,81190.81,10.4,-0.28825,0.00016,21.6675]
[1778466404662,34.68,81190.81,10.4,-0.28825,0.00016,21.6675]
[1778466406345,34.68,81186.96,10.4,-0.28885,0.00016,21.68779]
[1778466406405,34.68,81186.73,10.4,-0.28889,0.00016,21.68915]
[1778466407036,34.68,81186.73,10.4,-0.28889,0.00016,21.68915]
[1778466408782,34.68,81188.74,10.4,-0.28859,0.00016,21.67902]
[1778466413962,34.69,81191.45,10.4,-0.2882,0.00015,21.66613]
[1778466415317,34.69,81191.45,10.4,-0.2882,0.00015,21.66613]
[1778466422213,34.7,81188.13,10.4,-0.28875,0.00016,21.68469]
[1778466425318,34.7,81188.02,10.4,-0.28879,0.00016,21.68604]
[1778466425680,34.7,81187.89,10.4,-0.28882,0.00016,21.68692]
[1778466425732,34.7,81187.89,10.4,-0.28882,0.00016,21.68692]
[1778466426046,34.7,81192.53,10.4,-0.2881,0.00015,21.66288]
[1778466430923,34.7,81194.83,10.4,-0.28774,0.00015,21.65061]
[1778466431081,34.7,81194.7,10.4,-0.28776,0.00015,21.65123]
[1778466438635,34.7,81189.61,10.4,-0.28854,0.00016,21.6777]
[1778466440032,34.7,81188.21,10.4,-0.28876,0.00016,21.6848]
[1778466440147,34.7,81187.17,10.4,-0.28892,0.00016,21.69022]
[1778466442344,34.7,81185.98,10.4,-0.28911,0.00016,21.69663]
[1778466443486,34.7,81176.87,10.4,-0.29053,0.00016,21.74433]
[1778466445284,34.7,81176.15,10.4,-0.29065,0.00016,21.74821]
[1778466449530,34.71,81182.17,10.4,-0.28974,0.00016,21.71776]
[1778466450131,34.71,81182.17,10.4,-0.28974,0.00016,21.71776]
[1778466450386,34.71,81182.17,10.4,-0.28974,0.00016,21.71776]
[1778466450485,34.71,81188.35,10.4,-0.28878,0.00016,21.68577]
[1778466451383,34.71,81188.35,10.4,-0.28878,0.00016,21.68577]
[1778466451492,34.71,81188.83,10.4,-0.28869,0.00016,21.67911]
[1778466451530,34.71,81188.83,10.4,-0.28869,0.00016,21.67911]
[1778466452023,34.71,81188.83,10.4,-0.28869,0.00016,21.67911]
[1778466452379,34.71,81188.83,10.4,-0.28869,0.00016,21.67911]
[1778466453236,34.71,81192.2,10.4,-0.28817,0.00015,21.6618]
[1778466455486,34.71,81191.25,10.4,-0.28832,0.00015,21.66693]
[1778466457452,34.71,81191.81,10.4,-0.28824,0.00015,21.66417]
[1778466457455,34.71,81191.81,10.4,-0.28824,0.00015,21.66417]
[1778466457726,34.71,81191.81,10.4,-0.28824,0.00015,21.66417]
[1778466458271,34.71,81192.55,10.4,-0.28813,0.00015,21.66055]
[1778466464056,34.72,81190.55,10.4,-0.28847,0.00015,21.67197]
[1778466466548,34.72,81192.1,10.4,-0.28826,0.00015,21.66486]
[1778466471364,34.73,81200.41,10.4,-0.287,0.00015,21.62246]
[1778466476399,34.74,81199.96,10.4,-0.28711,0.00015,21.62604]
[1778466479051,34.74,81200.24,10.4,-0.28708,0.00015,21.62505]
[1778466479056,34.74,81200.24,10.4,-0.28708,0.00015,21.62505]
[1778466479098,34.74,81200.24,10.4,-0.28708,0.00015,21.62505]
[1778466479420,34.74,81206.22,10.4,-0.28616,0.00015,21.59388]
[1778466479441,34.74,81206.22,10.4,-0.28616,0.00015,21.59388]
[1778466480285,34.74,81206.22,10.4,-0.28616,0.00015,21.59388]
[1778466481522,34.74,81213.19,10.4,-0.28508,0.00015,21.55695]
[1778466481563,34.74,81213.19,10.4,-0.28508,0.00015,21.55695]
[1778466483564,34.74,81213.49,10.4,-0.28503,0.00015,21.55514]
[1778466485160,34.74,81213.04,10.4,-0.2851,0.00015,21.55751]
[1778466485194,34.74,81213.04,10.4,-0.2851,0.00015,21.55751]
[1778466486348,34.74,81213.62,10.4,-0.285,0.00015,21.55421]
[1778466488274,34.74,81204.64,10.4,-0.28638,0.00015,21.60135]
[1778466492812,34.73,81196.23,10.4,-0.28767,0.00015,21.64495]
[1778466496650,34.73,81196.5,10.4,-0.28761,0.00015,21.64291]
[1778466502581,34.72,81201.42,10.4,-0.28682,0.00015,21.61604]
[1778466505451,34.72,81203.22,10.4,-0.28653,0.00015,21.60644]
[1778466506198,34.72,81203.22,10.4,-0.28653,0.00015,21.60644]
[1778466506230,34.72,81203.22,10.4,-0.28653,0.00015,21.60644]
[1778466506251,34.72,81203.22,10.4,-0.28653,0.00015,21.60644]
[1778466507404,34.72,81211.28,10.4,-0.28528,0.00015,21.56343]
[1778466509220,34.72,81215.1,10.4,-0.28469,0.00015,21.54322]
[1778466510660,34.72,81215.42,10.4,-0.28463,0.00015,21.54127]
[1778466516357,34.72,81213.54,10.4,-0.28487,0.00015,21.54616]
[1778466518793,34.71,81214.89,10.4,-0.28466,0.00015,21.53861]
[1778466521714,34.71,81224.79,10.4,-0.28312,0.00015,21.4855]
[1778466529391,34.71,81222.02,10.4,-0.28354,0.00015,21.49997]
[1778466530845,34.71,81221.87,10.4,-0.28355,0.00015,21.50029]
[1778466530944,34.71,81221.86,10.4,-0.28354,0.00015,21.50014]
[1778466534687,34.7,81222.56,10.4,-0.28343,0.00015,21.49614]
[1778466534700,34.7,81222.56,10.4,-0.28343,0.00015,21.49614]
[1778466534743,34.7,81222.56,10.4,-0.28343,0.00015,21.49614]
[1778466535151,34.7,81222.56,10.4,-0.28343,0.00015,21.49614]
[1778466535308,34.7,81222.56,10.4,-0.28343,0.00015,21.49614]
[1778466535484,34.7,81224.59,10.4,-0.28311,0.00015,21.48504]
[1778466535719,34.7,81224.59,10.4,-0.28311,0.00015,21.48504]
[1778466537194,34.7,81231.64,10.4,-0.28202,0.00015,21.44716]
[1778466541661,34.7,81229.26,10.4,-0.28236,0.00015,21.45898]
[1778466543095,34.7,81226.0,10.4,-0.28286,0.00015,21.47639]
[1778466545887,34.69,81220.92,10.4,-0.28363,0.00015,21.50298]
[1778466546840,34.69,81220.9,10.4,-0.28362,0.00015,21.50272]
[1778466548215,34.69,81220.92,10.4,-0.28361,0.00015,21.50244]
[1778466552227,34.69,81221.9,10.4,-0.28345,0.00015,21.4967]
[1778466555013,34.69,81225.31,10.4,-0.28291,0.00015,21.47788]
[1778466560993,34.68,81225.81,10.4,-0.2828,0.00015,21.47416]
[1778466562559,34.68,81225.55,10.4,-0.28284,0.00015,21.4754]
[1778466563830,34.68,81225.56,10.4,-0.28283,0.00015,21.47519]
[1778466565274,34.68,81226.33,10.4,-0.28271,0.00015,21.47092]
[1778466568274,34.68,81228.21,10.4,-0.28241,0.00015,21.46045]
[1778466568761,34.67,81228.21,10.4,-0.2824,0.00015,21.46031]
[1778466571815,34.67,81228.85,10.4,-0.2823,0.00015,21.45656]
[1778466573209,34.67,81227.75,10.4,-0.28243,0.00015,21.45767]
[1778466573265,34.67,81227.75,10.4,-0.28243,0.00015,21.45767]
[1778466575365,34.67,81221.01,10.4,-0.28345,0.00015,21.49336]
[1778466575393,34.67,81221.01,10.4,-0.28345,0.00015,21.49336]
[1778466575772,34.67,81221.49,10.4,-0.28338,0.00015,21.49063]
[1778466577598,34.67,81230.62,10.4,-0.28196,0.00015,21.44153]
[1778466580444,34.67,81230.74,10.4,-0.28194,0.00015,21.44065]
[1778466582757,34.66,81236.68,10.4,-0.28102,0.00015,21.40844]
[1778466582985,34.66,81236.68,10.4,-0.28102,0.00015,21.40844]
[1778466583041,34.66,81236.68,10.4,-0.28102,0.00015,21.40844]
[1778466583061,34.66,81236.68,10.4,-0.28102,0.00015,21.40844]
[1778466583148,34.66,81236.97,10.4,-0.28097,0.00015,21.40672]
[1778466586480,34.66,81237.6,10.4,-0.28087,0.00015,21.40301]
[1778466587443,34.66,81240.29,10.4,-0.28045,0.00015,21.38838]
[1778466587444,34.66,81240.22,10.4,-0.28046,0.00015,21.38864]
[1778466589475,34.66,81238.84,10.4,-0.28067,0.00015,21.39597]
[1778466590952,34.66,81238.21,10.4,-0.28076,0.00015,21.39924]
[1778466595331,34.66,81237.89,10.4,-0.2808,0.00015,21.40057]
[1778466596178,34.66,81237.95,10.4,-0.28079,0.00015,21.40017]
[1778466598342,34.66,81231.6,10.4,-0.28175,0.00015,21.43408]
[1778466601374,34.65,81227.96,10.4,-0.2823,0.00015,21.45322]
[1778466607316,34.65,81225.77,10.4,-0.28261,0.00015,21.46393]
[1778466612351,34.65,81224.28,10.4,-0.28282,0.00015,21.47114]
[1778466617386,34.64,81225.48,10.4,-0.28261,0.00015,21.46393]
[1778466622421,34.64,81223.9,10.4,-0.28284,0.00015,21.47161]
[1778466626311,34.64,81224.87,10.4,-0.28268,0.00015,21.4661]
[1778466627422,34.63,81228.15,10.4,-0.28216,0.00015,21.44821]
[1778466629068,34.63,81236.02,10.4,-0.28095,0.00015,21.40568]
[1778466629822,34.63,81236.51,10.4,-0.28087,0.00015,21.40294]
[1778466630781,34.63,81240.67,10.4,-0.28023,0.00015,21.38041]
[1778466636519,34.63,81241.27,10.4,-0.2801,0.00015,21.37237]
[1778466637263,34.63,81241.27,10.4,-0.2801,0.00015,21.37237]
[1778466637488,34.63,81241.27,10.4,-0.2801,0.00015,21.37237]
[1778466637507,34.63,81241.27,10.4,-0.2801,0.00015,21.37237]
[1778466637578,34.63,81241.8,10.4,-0.28002,0.00015,21.36945]
[1778466638444,34.63,81241.8,10.4,-0.28002,0.00015,21.36945]
[1778466638533,34.63,81243.02,10.4,-0.27983,0.00015,21.3627]
[1778466639390,34.63,81243.02,10.4,-0.27983,0.00015,21.3627]
[1778466641496,34.63,81246.56,10.4,-0.27928,0.00015,21.3433]
[1778466642806,34.63,81259.69,10.4,-0.27727,0.00015,21.27175]
[1778466642873,34.63,81259.69,10.4,-0.27727,0.00015,21.27175]
[1778466643568,34.63,81266.49,10.4,-0.27623,0.00015,21.23455]
[1778466644951,34.63,81267.77,10.4,-0.27604,0.00015,21.22748]
[1778466650617,34.62,81263.23,10.4,-0.27672,0.00015,21.2519]
[1778466654664,34.62,81262.46,10.4,-0.27683,0.00015,21.25586]
[1778466660694,34.62,81261.53,10.4,-0.27695,0.00015,21.26043]
[1778466665473,34.62,81262.84,10.4,-0.27675,0.00015,21.25306]
[1778466666824,34.62,81262.57,10.4,-0.27679,0.00015,21.25441]
[1778466666841,34.62,81262.57,10.4,-0.27679,0.00015,21.25441]
[1778466667211,34.62,81262.57,10.4,-0.27678,0.00015,21.2543]
[1778466668058,34.62,81262.57,10.4,-0.27678,0.00015,21.2543]
[1778466668159,34.62,81246.3,10.4,-0.27926,0.00015,21.34272]
[1778466669156,34.62,81246.3,10.4,-0.27926,0.00015,21.34272]
[1778466671319,34.62,81249.78,10.4,-0.27873,0.00015,21.32379]
[1778466672456,34.62,81252.49,10.4,-0.27831,0.00015,21.30896]
[1778466672557,34.62,81245.18,10.4,-0.27943,0.00015,21.34855]
[1778466674574,34.62,81243.25,10.4,-0.27972,0.00015,21.35898]
[1778466679587,34.62,81238.74,10.4,-0.28041,0.00015,21.38319]
[1778466682413,34.61,81246.44,10.4,-0.27923,0.00015,21.34141]
[1778466683075,34.61,81246.44,10.4,-0.27923,0.00015,21.34141]
[1778466684957,34.61,81248.76,10.4,-0.27887,0.00015,21.32883]
[1778466685478,34.61,81248.76,10.4,-0.27887,0.00015,21.32883]
[1778466690490,34.61,81251.69,10.4,-0.27843,0.00015,21.31295]
[1778466690873,34.61,81251.77,10.4,-0.27841,0.00015,21.31253]
[1778466691990,34.61,81250.04,10.4,-0.27868,0.00015,21.32193]
[1778466692054,34.61,81250.04,10.4,-0.27868,0.00015,21.32193]
[1778466692921,34.61,81238.6,10.4,-0.2804,0.00015,21.37933]
[1778466697957,34.61,81236.88,10.4,-0.28065,0.00015,21.38831]
[1778466699006,34.61,81236.88,10.4,-0.28065,0.00015,21.38831]
[1778466699144,34.61,81236.88,10.4,-0.28065,0.00015,21.38831]
[1778466700812,34.61,81227.77,10.4,-0.28205,0.00015,21.43716]
[1778466703206,34.61,81230.16,10.4,-0.28167,0.00015,21.42398]
[1778466703211,34.61,81230.16,10.4,-0.28167,0.00015,21.42398]
[1778466703257,34.61,81230.16,10.4,-0.28167,0.00015,21.42398]
[1778466703556,34.61,81229.67,10.4,-0.28174,0.00015,21.42649]
[1778466704493,34.61,81229.67,10.4,-0.28174,0.00015,21.42649]
[1778466704518,34.61,81229.67,10.4,-0.28174,0.00015,21.42649]
[1778466704573,34.61,81208.79,10.4,-0.28496,0.00015,21.53801]
[1778466704862,34.61,81208.79,10.4,-0.28496,0.00015,21.53801]
[1778466704905,34.61,81208.79,10.4,-0.28496,0.00015,21.53801]
[1778466705074,34.61,81208.79,10.4,-0.28496,0.00015,21.53801]
[1778466705609,34.61,81200.13,10.4,-0.2863,0.00015,21.58378]
[1778466705927,34.61,81200.13,10.4,-0.2863,0.00015,21.58378]
[1778466705942,34.61,81200.13,10.4,-0.2863,0.00015,21.58378]
[1778466705973,34.61,81200.13,10.4,-0.2863,0.00015,21.58378]
[1778466706376,34.61,81200.13,10.4,-0.2863,0.00015,21.58378]
[1778466706477,34.61,81194.32,10.4,-0.2872,0.00016,21.61436]
[1778466706736,34.61,81194.32,10.4,-0.2872,0.00016,21.61436]
[1778466707164,34.61,81191.01,10.4,-0.28772,0.00016,21.63202]
[1778466712696,34.62,81188.08,10.4,-0.2882,0.00016,21.64836]
[1778466713654,34.62,81183.14,10.4,-0.28898,0.00016,21.6745]
[1778466716140,34.62,81181.28,10.4,-0.28927,0.00016,21.68423]
[1778466716147,34.62,81181.28,10.4,-0.28927,0.00016,21.68423]
[1778466721216,34.62,81181.43,10.4,-0.28925,0.00016,21.68355]
[1778466722506,34.62,81185.21,10.4,-0.28866,0.00016,21.66384]
[1778466722619,34.62,81188.41,10.4,-0.28817,0.00016,21.64712]
[1778466723136,34.62,81180.81,10.4,-0.28936,0.00016,21.6871]
[1778466724225,34.62,81180.81,10.4,-0.28936,0.00016,21.6871]
[1778466726441,34.62,81175.84,10.4,-0.29014,0.00016,21.71334]
[1778466731908,34.63,81179.59,10.4,-0.28959,0.00016,21.69491]
[1778466734751,34.63,81177.08,10.4,-0.28999,0.00016,21.7085]
[1778466734756,34.63,81177.08,10.4,-0.28999,0.00016,21.7085]
[1778466734931,34.63,81177.08,10.4,-0.28999,0.00016,21.7085]
[1778466734942,34.63,81177.08,10.4,-0.28999,0.00016,21.7085]
[1778466735452,34.63,81177.08,10.4,-0.28999,0.00016,21.7085]
[1778466735462,34.63,81177.08,10.4,-0.28999,0.00016,21.7085]
[1778466735494,34.63,81171.87,10.4,-0.29081,0.00016,21.7358]
[1778466735922,34.63,81171.87,10.4,-0.29081,0.00016,21.7358]
[1778466737496,34.63,81169.48,10.4,-0.29119,0.00016,21.7484]
[1778466738800,34.63,81168.08,10.4,-0.29142,0.00016,21.756]
[1778466738853,34.63,81168.08,10.4,-0.29142,0.00016,21.756]
[1778466738891,34.63,81168.08,10.4,-0.29142,0.00016,21.756]
[1778466738901,34.63,81168.08,10.4,-0.29142,0.00016,21.756]
[1778466738918,34.63,81168.08,10.4,-0.29142,0.00016,21.756]
[1778466739042,34.63,81168.08,10.4,-0.29142,0.00016,21.756]
[1778466739097,34.63,81168.08,10.4,-0.29142,0.00016,21.756]
[1778466739103,34.63,81168.08,10.4,-0.29142,0.00016,21.756]
[1778466739117,34.63,81168.08,10.4,-0.29142,0.00016,21.756]
[1778466739274,34.63,81168.08,10.4,-0.29142,0.00016,21.756]
[1778466739285,34.63,81168.08,10.4,-0.29142,0.00016,21.756]
[1778466739647,34.63,81168.08,10.4,-0.29142,0.00016,21.756]
[1778466739671,34.64,81150.33,10.4,-0.2942,0.00016,21.84749]
[1778466739761,34.64,81150.33,10.4,-0.2942,0.00016,21.84749]
[1778466739805,34.64,81150.33,10.4,-0.2942,0.00016,21.84749]
[1778466740030,34.64,81150.33,10.4,-0.2942,0.00016,21.84749]
[1778466740259,34.64,81140.09,10.4,-0.29582,0.00016,21.89979]
[1778466741688,34.64,81149.08,10.4,-0.29442,0.00016,21.85448]
[1778466742774,34.64,81150.15,10.4,-0.29425,0.00016,21.84911]
[1778466742796,34.64,81150.15,10.4,-0.29425,0.00016,21.84911]
[1778466744459,34.64,81148.08,10.4,-0.29458,0.00016,21.85978]
[1778466749243,34.64,81143.76,10.4,-0.29527,0.00016,21.88215]
[1778466749274,34.64,81143.76,10.4,-0.29527,0.00016,21.88215]
[1778466749281,34.64,81143.76,10.4,-0.29527,0.00016,21.88215]
[1778466749428,34.64,81143.76,10.4,-0.29527,0.00016,21.88215]
[1778466749448,34.64,81143.76,10.4,-0.29527,0.00016,21.88215]
[1778466749647,34.64,81143.76,10.4,-0.29527,0.00016,21.88215]
[1778466750267,34.64,81142.9,10.4,-0.29541,0.00016,21.88659]
[1778466750517,34.64,81133.84,10.4,-0.29684,0.00016,21.93268]
[1778466750923,34.64,81133.84,10.4,-0.29684,0.00016,21.93268]
[1778466751094,34.64,81133.84,10.4,-0.29684,0.00016,21.93268]
[1778466751111,34.64,81133.84,10.4,-0.29684,0.00016,21.93268]
[1778466751420,34.64,81133.84,10.4,-0.29684,0.00016,21.93268]
[1778466751436,34.64,81133.84,10.4,-0.29684,0.00016,21.93268]
[1778466751923,34.65,81128.44,10.4,-0.29768,0.00016,21.95634]
[1778466752544,34.65,81128.44,10.4,-0.29768,0.00016,21.95634]
[1778466752658,34.65,81128.44,10.4,-0.29768,0.00016,21.95634]
[1778466752642,34.65,81127.5,10.4,-0.29784,0.00016,21.96154]
[1778466752755,34.65,81127.5,10.4,-0.29784,0.00016,21.96154]
[1778466752806,34.65,81127.5,10.4,-0.29784,0.00016,21.96154]
[1778466752843,34.65,81127.5,10.4,-0.29784,0.00016,21.96154]
[1778466753086,34.65,81127.5,10.4,-0.29784,0.00016,21.96154]
[1778466753363,34.66,81115.77,10.4,-0.29973,0.00016,22.02137]
[1778466754274,34.66,81115.77,10.4,-0.29973,0.00016,22.02137]
[1778466754399,34.66,81115.77,10.4,-0.29973,0.00016,22.02137]
[1778466756321,34.66,81114.62,10.4,-0.29993,0.00016,22.02787]
[1778466761496,34.67,81114.62,10.4,-0.29997,0.00016,22.02902]
[1778466761715,34.67,81114.62,10.4,-0.29997,0.00016,22.02902]
[1778466761766,34.67,81114.94,10.4,-0.29992,0.00016,22.02767]
[1778466762427,34.67,81120.23,10.4,-0.29908,0.00016,22.00087]
[1778466763033,34.67,81120.23,10.4,-0.29908,0.00016,22.00087]
[1778466768469,34.67,81123.81,10.4,-0.2985,0.00016,21.98266]
[1778466769001,34.67,81123.81,10.4,-0.2985,0.00016,21.98266]
[1778466769073,34.67,81123.81,10.4,-0.2985,0.00016,21.98266]
[1778466769115,34.67,81123.81,10.4,-0.2985,0.00016,21.98266]
[1778466769476,34.67,81116.12,10.4,-0.29972,0.00016,22.02118]
[1778466774511,34.67,81114.38,10.4,-0.30002,0.00016,22.03063]
[1778466775399,34.67,81114.38,10.4,-0.30002,0.00016,22.03063]
[1778466776057,34.67,81112.25,10.4,-0.30036,0.00016,22.04127]
[1778466777823,34.67,81111.58,10.4,-0.30046,0.00016,22.04464]
[1778466777907,34.67,81111.58,10.4,-0.30046,0.00016,22.04464]
[1778466778539,34.67,81118.85,10.4,-0.29931,0.00016,22.00837]
[1778466779297,34.67,81118.85,10.4,-0.29931,0.00016,22.00837]
[1778466779436,34.67,81118.85,10.4,-0.29931,0.00016,22.00837]
[1778466780425,34.67,81120.14,10.4,-0.29911,0.00016,22.00197]
[1778466780991,34.67,81123.69,10.4,-0.29855,0.00016,21.9842]
[1778466781048,34.67,81123.69,10.4,-0.29855,0.00016,21.9842]
[1778466781996,34.67,81123.94,10.4,-0.29851,0.00016,21.98299]
[1778466782011,34.67,81123.94,10.4,-0.29851,0.00016,21.98299]
[1778466782568,34.67,81131.6,10.4,-0.29731,0.00016,21.9445]
[1778466784654,34.67,81131.67,10.4,-0.2973,0.00016,21.94423]
[1778466785592,34.67,81131.91,10.4,-0.29726,0.00016,21.9431]
[1778466789564,34.67,81137.71,10.4,-0.29636,0.00016,21.91417]
[1778466789601,34.67,81137.71,10.4,-0.29636,0.00016,21.91417]
[1778466789621,34.67,81137.71,10.4,-0.29636,0.00016,21.91417]
[1778466789636,34.67,81137.71,10.4,-0.29636,0.00016,21.91417]
[1778466789696,34.67,81137.71,10.4,-0.29636,0.00016,21.91417]
[1778466789752,34.67,81137.71,10.4,-0.29636,0.00016,21.91417]
[1778466789706,34.68,81138.97,10.4,-0.29617,0.00016,21.90791]
[1778466790030,34.68,81138.97,10.4,-0.29617,0.00016,21.90791]
[1778466790549,34.68,81138.97,10.4,-0.29617,0.00016,21.90791]
[1778466790626,34.68,81148.36,10.4,-0.29469,0.00016,21.86026]
[1778466790824,34.68,81148.36,10.4,-0.29469,0.00016,21.86026]
[1778466790837,34.68,81148.36,10.4,-0.29469,0.00016,21.86026]
[1778466791633,34.68,81156.73,10.4,-0.29338,0.00016,21.81755]
[1778466794304,34.68,81158.82,10.4,-0.29306,0.00016,21.80709]
[1778466797375,34.68,81161.58,10.4,-0.29264,0.00016,21.79337]
[1778466799753,34.68,81156.5,10.4,-0.29345,0.00016,21.81974]
[1778466804859,34.69,81146.08,10.4,-0.2951,0.00016,21.87352]
[1778466804930,34.69,81146.08,10.4,-0.2951,0.00016,21.87352]
[1778466804949,34.69,81146.08,10.4,-0.2951,0.00016,21.87352]
[1778466805013,34.69,81146.08,10.4,-0.2951,0.00016,21.87352]
[1778466805767,34.69,81146.08,10.4,-0.2951,0.00016,21.87352]
[1778466805804,34.69,81140.43,10.4,-0.29599,0.00016,21.90236]
[1778466810394,34.69,81135.93,10.4,-0.29671,0.00016,21.92549]
[1778466810644,34.69,81135.93,10.4,-0.29671,0.00016,21.92549]
[1778466813633,34.69,81140.17,10.4,-0.29602,0.00016,21.89998]
[1778466814813,34.69,81139.92,10.4,-0.29606,0.00016,21.90135]
[1778466814826,34.69,81139.92,10.4,-0.29606,0.00016,21.90135]
[1778466814961,34.69,81139.92,10.4,-0.29606,0.00016,21.90135]
[1778466819559,34.69,81141.22,10.4,-0.29588,0.00016,21.89529]
[1778466825400,34.7,81138.67,10.4,-0.29629,0.00016,21.90866]
[1778466826473,34.7,81138.4,10.4,-0.29634,0.00016,21.91021]
[1778466827570,34.7,81138.79,10.4,-0.29628,0.00016,21.90833]
[1778466828951,34.7,81138.08,10.4,-0.29639,0.00016,21.91201]
[1778466829114,34.7,81138.08,10.4,-0.29639,0.00016,21.91201]
[1778466829310,34.7,81138.08,10.4,-0.29639,0.00016,21.91201]
[1778466829408,34.7,81138.08,10.4,-0.29639,0.00016,21.91201]
[1778466829982,34.7,81138.9,10.4,-0.29627,0.00016,21.90804]
[1778466830672,34.7,81138.9,10.4,-0.29627,0.00016,21.90804]
[1778466830773,34.7,81146.07,10.4,-0.29515,0.00016,21.87173]
[1778466830907,34.7,81146.07,10.4,-0.29515,0.00016,21.87173]
[1778466831161,34.7,81146.07,10.4,-0.29515,0.00016,21.87173]
[1778466836873,34.7,81149.8,10.4,-0.29457,0.00016,21.85313]
[1778466839872,34.7,81148.93,10.4,-0.29472,0.00016,21.85789]
[1778466840310,34.7,81148.93,10.4,-0.29472,0.00016,21.85789]
[1778466840868,34.7,81151.48,10.4,-0.29432,0.00016,21.84499]
[1778466841546,34.7,81151.48,10.4,-0.29432,0.00016,21.84499]
[1778466842169,34.71,81150.47,10.4,-0.29448,0.00016,21.85023]
[1778466842280,34.71,81150.47,10.4,-0.29448,0.00016,21.85023]
[1778466842371,34.71,81150.47,10.4,-0.29448,0.00016,21.85023]
[1778466842593,34.71,81152.51,10.4,-0.29417,0.00016,21.83993]
[1778466842993,34.71,81144.57,10.4,-0.29541,0.00016,21.88036]
[1778466844358,34.71,81144.57,10.4,-0.29541,0.00016,21.88036]
[1778466850043,34.71,81148.48,10.4,-0.29481,0.00016,21.86105]
[1778466853700,34.71,81149.3,10.4,-0.29469,0.00016,21.85707]
[1778466853739,34.71,81149.3,10.4,-0.29469,0.00016,21.85707]
[1778466853804,34.71,81149.3,10.4,-0.29469,0.00016,21.85707]
[1778466853806,34.71,81149.3,10.4,-0.29469,0.00016,21.85707]
[1778466853752,34.71,81149.28,10.4,-0.2947,0.00016,21.85737]
[1778466854003,34.71,81149.28,10.4,-0.2947,0.00016,21.85737]
[1778466855313,34.71,81155.88,10.4,-0.29367,0.00016,21.82375]
[1778466855414,34.71,81164.89,10.4,-0.29226,0.00016,21.77761]
[1778466856322,34.71,81164.89,10.4,-0.29226,0.00016,21.77761]
[1778466856350,34.71,81164.89,10.4,-0.29226,0.00016,21.77761]
[1778466856427,34.71,81164.89,10.4,-0.29226,0.00016,21.77761]
[1778466856803,34.71,81163.65,10.4,-0.29246,0.00016,21.78415]
[1778466857444,34.71,81163.65,10.4,-0.29246,0.00016,21.78415]
[1778466857583,34.71,81163.65,10.4,-0.29246,0.00016,21.78415]
[1778466857591,34.71,81178.67,10.4,-0.29012,0.00016,21.7067]
[1778466858004,34.71,81178.67,10.4,-0.29012,0.00016,21.7067]
[1778466858077,34.71,81178.67,10.4,-0.29012,0.00016,21.7067]
[1778466859795,34.71,81172.43,10.4,-0.29109,0.00016,21.73901]
[1778466864161,34.72,81160.5,10.4,-0.29298,0.00016,21.80127]
[1778466866943,34.72,81161.26,10.4,-0.29287,0.00016,21.79781]
[1778466869961,34.72,81158.74,10.4,-0.29328,0.00016,21.81118]
[1778466874644,34.73,81157.89,10.4,-0.2934,0.00016,21.81173]
[1778466874787,34.73,81157.89,10.4,-0.2934,0.00016,21.81173]
[1778466875219,34.73,81147.77,10.4,-0.295,0.00016,21.86363]
[1778466878754,34.73,81144.93,10.4,-0.29545,0.00016,21.8784]
[1778466878792,34.73,81144.21,10.4,-0.29557,0.00016,21.88232]
[1778466883287,34.73,81144.84,10.4,-0.29548,0.00016,21.8793]
[1778466886359,34.73,81146.96,10.4,-0.29515,0.00016,21.86877]
[1778466891698,34.74,81153.77,10.4,-0.2941,0.00016,21.83454]
[1778466897055,34.74,81155.08,10.4,-0.29391,0.00016,21.82844]
[1778466897868,34.74,81155.08,10.4,-0.29391,0.00016,21.82844]
[1778466898051,34.74,81154.94,10.4,-0.29393,0.00016,21.82925]
[1778466898100,34.74,81154.94,10.4,-0.29393,0.00016,21.82925]
[1778466900576,34.74,81158.62,10.4,-0.29337,0.00016,21.81065]
[1778466902893,34.74,81167.03,10.4,-0.29206,0.00016,21.76792]
[1778466906533,34.75,81169.03,10.4,-0.29177,0.00016,21.75814]
[1778466906619,34.75,81169.7,10.4,-0.29167,0.00016,21.75486]
[1778466908577,34.75,81170.03,10.4,-0.29162,0.00016,21.75327]
[1778466908598,34.75,81170.79,10.4,-0.2915,0.00016,21.74947]
[1778466909573,34.75,81170.79,10.4,-0.2915,0.00016,21.74947]
[1778466909660,34.75,81167.28,10.4,-0.29206,0.00016,21.76772]
[1778466910169,34.75,81167.28,10.4,-0.29206,0.00016,21.76772]
[1778466910643,34.75,81163.46,10.4,-0.29266,0.00016,21.78744]
[1778466916338,34.75,81163.09,10.4,-0.29273,0.00016,21.79006]
[1778466916507,34.76,81164.72,10.4,-0.29248,0.00016,21.78184]
[1778466917994,34.76,81165.41,10.4,-0.29238,0.00016,21.77839]
[1778466918381,34.76,81165.41,10.4,-0.29238,0.00016,21.77839]
[1778466918423,34.76,81165.41,10.4,-0.29238,0.00016,21.77839]
[1778466918578,34.76,81165.41,10.4,-0.29238,0.00016,21.77839]
[1778466921885,34.76,81175.1,10.4,-0.29088,0.00016,21.72899]
[1778466923591,34.76,81175.75,10.4,-0.29079,0.00016,21.72577]
[1778466929598,34.77,81180.62,10.4,-0.29006,0.00016,21.70172]
[1778466933569,34.77,81180.18,10.4,-0.29012,0.00016,21.70017]
[1778466934788,34.77,81170.73,10.4,-0.2916,0.00016,21.74932]
[1778466935075,34.77,81170.73,10.4,-0.2916,0.00016,21.74932]
[1778466935906,34.77,81170.73,10.4,-0.2916,0.00016,21.74932]
[1778466935871,34.77,81169.1,10.4,-0.29186,0.00016,21.7579]
[1778466936647,34.77,81169.3,10.4,-0.29183,0.00016,21.757]
[1778466941682,34.78,81168.99,10.4,-0.2919,0.00016,21.75923]
[1778466946717,34.78,81165.98,10.4,-0.29238,0.00016,21.77532]
[1778466951752,34.78,81165.84,10.4,-0.29242,0.00016,21.77663]
[1778466953674,34.78,81165.84,10.4,-0.29242,0.00016,21.77663]
[1778466953922,34.78,81165.84,10.4,-0.29242,0.00016,21.77663]
[1778466953766,34.78,81165.97,10.4,-0.29241,0.00016,21.77619]
[1778466954049,34.78,81165.97,10.4,-0.29241,0.00016,21.77619]
[1778466959808,34.79,81165.15,10.4,-0.29256,0.00016,21.78115]
[1778466960377,34.79,81165.15,10.4,-0.29256,0.00016,21.78115]
[1778466960387,34.79,81165.15,10.4,-0.29256,0.00016,21.78115]
[1778466960815,34.79,81166.89,10.4,-0.29229,0.00016,21.77235]
[1778466965869,34.79,81169.39,10.4,-0.29192,0.00016,21.76002]
[1778466969567,34.79,81169.77,10.4,-0.29187,0.00016,21.75858]
[1778466969597,34.79,81169.77,10.4,-0.29187,0.00016,21.75858]
[1778466969716,34.79,81169.77,10.4,-0.29187,0.00016,21.75858]
[1778466969894,34.79,81169.77,10.4,-0.29187,0.00016,21.75858]
[1778466969886,34.8,81178.66,10.4,-0.29049,0.00016,21.7129]
[1778466969971,34.8,81178.66,10.4,-0.29049,0.00016,21.7129]
[1778466969991,34.8,81178.66,10.4,-0.29049,0.00016,21.7129]
[1778466970720,34.8,81178.66,10.4,-0.29049,0.00016,21.7129]
[1778466970890,34.8,81190.68,10.4,-0.28863,0.00015,21.65067]
[1778466970951,34.8,81190.68,10.4,-0.28863,0.00015,21.65067]
[1778466971012,34.8,81190.68,10.4,-0.28863,0.00015,21.65067]
[1778466971183,34.8,81190.68,10.4,-0.28863,0.00015,21.65067]
[1778466971286,34.8,81190.68,10.4,-0.28863,0.00015,21.65067]
[1778466974748,34.8,81195.69,10.4,-0.28787,0.00015,21.62508]
[1778466977472,34.8,81196.63,10.4,-0.28774,0.00015,21.62076]
[1778466977581,34.8,81196.63,10.4,-0.28774,0.00015,21.62076]
[1778466977940,34.8,81197.65,10.4,-0.28759,0.00015,21.61563]
[1778466981732,34.8,81199.89,10.4,-0.28724,0.00015,21.60375]
[1778466981796,34.8,81198.8,10.4,-0.2874,0.00015,21.60929]
[1778466982924,34.8,81198.8,10.4,-0.2874,0.00015,21.60929]
[1778466982930,34.8,81198.8,10.4,-0.2874,0.00015,21.60929]
[1778466982975,34.8,81191.91,10.4,-0.28847,0.00015,21.64516]
[1778466984848,34.8,81191.91,10.4,-0.28847,0.00015,21.64516]
[1778466987868,34.8,81193.73,10.4,-0.2882,0.00015,21.6363]
[1778466993218,34.81,81194.33,10.4,-0.28811,0.00015,21.62987]
[1778466994158,34.81,81194.24,10.4,-0.28814,0.00015,21.63072]
[1778466994256,34.81,81194.53,10.4,-0.2881,0.00015,21.62941]
[1778466995914,34.81,81194.53,10.4,-0.2881,0.00015,21.62941]
[1778466995998,34.81,81196.4,10.4,-0.2878,0.00015,21.61955]
[1778466997881,34.81,81196.4,10.4,-0.2878,0.00015,21.61946]
[1778466997910,34.81,81198.08,10.4,-0.28754,0.00015,21.61052]
[1778466998880,34.81,81198.08,10.4,-0.28754,0.00015,21.61052]
[1778466999197,34.81,81194.32,10.4,-0.28812,0.00015,21.63033]
[1778466999551,34.81,81194.32,10.4,-0.28812,0.00015,21.63033]
[1778466999627,34.81,81183.91,10.4,-0.28974,0.00016,21.6846]
[1778467000174,34.81,81183.91,10.4,-0.28974,0.00016,21.6846]
[1778467000224,34.81,81183.91,10.4,-0.28974,0.00016,21.6846]
[1778467000323,34.81,81171.93,10.4,-0.2916,0.00016,21.74642]
[1778467006837,34.82,81171.67,10.4,-0.29166,0.00016,21.74836]
[1778467012190,34.82,81175.04,10.4,-0.29116,0.00016,21.73192]
[1778467017915,34.83,81167.92,10.4,-0.29229,0.00016,21.76908]
[1778467024566,34.83,81166.9,10.4,-0.29246,0.00016,21.77487]
[1778467030903,34.83,81167.1,10.4,-0.29245,0.00016,21.77446]
[1778467031166,34.83,81173.89,10.4,-0.29139,0.00016,21.7397]
[1778467032804,34.83,81168.02,10.4,-0.29231,0.00016,21.76983]
[1778467035122,34.83,81163.37,10.4,-0.29304,0.00016,21.7939]
[1778467035940,34.83,81163.37,10.4,-0.29304,0.00016,21.7939]
[1778467036007,34.83,81163.37,10.4,-0.29304,0.00016,21.7939]
[1778467036266,34.83,81163.28,10.4,-0.29306,0.00016,21.7945]
[1778467041394,34.84,81162.83,10.4,-0.29314,0.00016,21.79715]
[1778467046429,34.84,81162.69,10.4,-0.29317,0.00016,21.79821]
[1778467048730,34.84,81162.89,10.4,-0.29314,0.00016,21.79726]
[1778467054485,34.84,81169.43,10.4,-0.29212,0.00016,21.76017]
[1778467059398,34.85,81172.76,10.4,-0.29161,0.00016,21.74354]
[1778467059529,34.85,81172.76,10.4,-0.29161,0.00016,21.74354]
[1778467060527,34.85,81184.13,10.4,-0.28985,0.00015,21.68523]
[1778467065562,34.85,81185.71,10.4,-0.28964,0.00015,21.67801]
[1778467066911,34.85,81185.71,10.4,-0.28964,0.00015,21.67801]
[1778467067010,34.85,81187.58,10.4,-0.28935,0.00015,21.66851]
[1778467068240,34.85,81190.83,10.4,-0.28885,0.00015,21.65179]
[1778467068583,34.86,81191.33,10.4,-0.28878,0.00015,21.64934]
[1778467070541,34.86,81188.98,10.4,-0.28915,0.00015,21.66169]
[1778467071243,34.86,81187.59,10.4,-0.28937,0.00015,21.66903]
[1778467077646,34.86,81185.35,10.4,-0.28974,0.00015,21.68142]
[1778467082681,34.86,81184.65,10.4,-0.28986,0.00015,21.68555]
[1778467087646,34.87,81182.74,10.4,-0.29017,0.00015,21.69578]
[1778467087722,34.87,81182.74,10.4,-0.29017,0.00015,21.69578]
[1778467088884,34.87,81166.97,10.4,-0.29262,0.00016,21.777]
[1778467094526,34.87,81170.15,10.4,-0.29214,0.00016,21.76107]
[1778467095907,34.87,81170.18,10.4,-0.29213,0.00016,21.76099]
[1778467101866,34.87,81170.26,10.4,-0.29214,0.00016,21.76109]
[1778467102889,34.87,81170.26,10.4,-0.29214,0.00016,21.76109]
[1778467104887,34.87,81179.06,10.4,-0.29078,0.00016,21.71615]
[1778467109922,34.88,81178.88,10.4,-0.29082,0.00016,21.71762]
[1778467114958,34.88,81179.86,10.4,-0.29066,0.00016,21.70874]
[1778467115503,34.88,81179.86,10.4,-0.29066,0.00016,21.70874]
[1778467115737,34.88,81179.86,10.4,-0.29066,0.00016,21.70874]
[1778467115966,34.88,81181.98,10.4,-0.29033,0.00015,21.69792]
[1778467117206,34.88,81182.94,10.4,-0.29018,0.00015,21.69287]
[1778467119191,34.88,81183.39,10.4,-0.29011,0.00015,21.69049]
[1778467119995,34.88,81171.68,10.4,-0.29193,0.00016,21.75083]
[1778467121002,34.88,81162.87,10.4,-0.2933,0.00016,21.79591]
[1778467121644,34.88,81162.87,10.4,-0.2933,0.00016,21.79591]
[1778467122062,34.88,81162.87,10.4,-0.2933,0.00016,21.79591]
[1778467123016,34.88,81163.05,10.4,-0.29327,0.00016,21.7951]
[1778467123755,34.88,81163.05,10.4,-0.29327,0.00016,21.7951]
[1778467124023,34.88,81163.57,10.4,-0.2932,0.00016,21.79254]
[1778467129058,34.88,81168.31,10.4,-0.29246,0.00016,21.76853]
[1778467133935,34.88,81164.33,10.4,-0.29309,0.00016,21.78908]
[1778467134095,34.88,81164.54,10.4,-0.29306,0.00016,21.78805]
[1778467139060,34.89,81159.27,10.4,-0.29389,0.00016,21.81525]
[1778467139459,34.89,81158.68,10.4,-0.29398,0.00016,21.81834]
[1778467142314,34.89,81154.3,10.4,-0.29467,0.00016,21.84072]
[1778467143134,34.89,81154.3,10.4,-0.29467,0.00016,21.84072]
[1778467143352,34.89,81154.28,10.4,-0.29468,0.00016,21.84089]
[1778467143367,34.89,81154.28,10.4,-0.29468,0.00016,21.84089]
[1778467143439,34.89,81154.28,10.4,-0.29468,0.00016,21.84089]
[1778467143495,34.89,81154.28,10.4,-0.29468,0.00016,21.84089]
[1778467143575,34.89,81154.28,10.4,-0.29468,0.00016,21.84089]
[1778467143602,34.89,81154.28,10.4,-0.29468,0.00016,21.84089]
[1778467143709,34.89,81154.28,10.4,-0.29468,0.00016,21.84089]
[1778467144095,34.89,81154.28,10.4,-0.29468,0.00016,21.84089]
[1778467143858,34.89,81151.26,10.4,-0.29515,0.00016,21.85624]
[1778467144264,34.89,81151.26,10.4,-0.29515,0.00016,21.85624]
[1778467144941,34.89,81130.04,10.4,-0.29848,0.00016,21.96286]
[1778467145864,34.89,81130.04,10.4,-0.29848,0.00016,21.96286]
[1778467147570,34.89,81128.06,10.4,-0.29879,0.00016,21.97273]
[1778467147606,34.89,81128.06,10.4,-0.29879,0.00016,21.97273]
[1778467149103,34.89,81127.5,10.4,-0.29888,0.00016,21.97551]
[1778467149890,34.89,81127.22,10.4,-0.29892,0.00016,21.9769]
[1778467151338,34.89,81125.18,10.4,-0.29924,0.00016,21.98703]
[1778467152790,34.89,81125.4,10.4,-0.2992,0.00016,21.98592]
[1778467153823,34.89,81128.1,10.4,-0.29878,0.00016,21.97247]
[1778467153911,34.89,81128.1,10.4,-0.29878,0.00016,21.97247]
[1778467154049,34.89,81128.1,10.4,-0.29878,0.00016,21.97247]
[1778467154785,34.89,81127.45,10.4,-0.29888,0.00016,21.97571]
[1778467155839,34.89,81128.48,10.4,-0.29872,0.00016,21.97058]
[1778467155984,34.89,81128.48,10.4,-0.29872,0.00016,21.97058]
[1778467156273,34.89,81128.73,10.4,-0.29868,0.00016,21.96933]
[1778467156963,34.89,81128.73,10.4,-0.29868,0.00016,21.96933]
[1778467160140,34.89,81139.01,10.4,-0.29707,0.00016,21.91792]
[1778467160749,34.89,81140.47,10.4,-0.29684,0.00016,21.91059]
[1778467162830,34.89,81135.27,10.4,-0.29765,0.00016,21.93666]
[1778467163491,34.89,81134.92,10.4,-0.29771,0.00016,21.93848]
[1778467164774,34.89,81135.18,10.4,-0.29767,0.00016,21.93718]
[1778467170362,34.89,81135.57,10.4,-0.29761,0.00016,21.93512]
[1778467173682,34.89,81135.68,10.4,-0.29756,0.00016,21.93018]
[1778467173763,34.89,81135.68,10.4,-0.29756,0.00016,21.93014]
[1778467174410,34.89,81135.68,10.4,-0.29756,0.00016,21.93014]
[1778467174423,34.89,81135.68,10.4,-0.29756,0.00016,21.93014]
[1778467174501,34.89,81135.68,10.4,-0.29756,0.00016,21.93014]
[1778467174864,34.89,81135.68,10.4,-0.29756,0.00016,21.93014]
[1778467175022,34.89,81144.05,10.4,-0.29625,0.00016,21.88814]
[1778467175243,34.89,81144.05,10.4,-0.29625,0.00016,21.88814]
[1778467175316,34.89,81144.05,10.4,-0.29625,0.00016,21.88814]
[1778467175324,34.89,81144.05,10.4,-0.29625,0.00016,21.88814]
[1778467176016,34.89,81159.92,10.4,-0.29377,0.00016,21.80793]
[1778467176238,34.89,81159.92,10.4,-0.29377,0.00016,21.80793]
[1778467176291,34.89,81159.92,10.4,-0.29377,0.00016,21.80793]
[1778467178528,34.89,81161.35,10.4,-0.29355,0.00016,21.80084]
[1778467178564,34.89,81161.35,10.4,-0.29355,0.00016,21.80084]
[1778467179007,34.89,81161.35,10.4,-0.29355,0.00016,21.80084]
[1778467179991,34.89,81160.92,10.4,-0.29362,0.00016,21.80313]
[1778467180409,34.89,81161.71,10.4,-0.2935,0.00016,21.79916]
[1778467180837,34.89,81161.71,10.4,-0.2935,0.00016,21.79916]
[1778467180870,34.89,81161.71,10.4,-0.2935,0.00016,21.79916]
[1778467181083,34.89,81162.08,10.4,-0.29345,0.00016,21.79734]
[1778467181616,34.89,81162.08,10.4,-0.29345,0.00016,21.79734]
[1778467181652,34.89,81177.56,10.4,-0.29104,0.00016,21.71814]
[1778467185048,34.89,81172.1,10.4,-0.2919,0.00016,21.74649]
[1778467187617,34.89,81176.27,10.4,-0.29125,0.00016,21.72525]
[1778467191392,34.9,81175.95,10.4,-0.29132,0.00016,21.72732]
[1778467191605,34.9,81175.95,10.4,-0.29132,0.00016,21.72732]
[1778467191654,34.9,81175.95,10.4,-0.29132,0.00016,21.72732]
[1778467191686,34.9,81175.95,10.4,-0.29132,0.00016,21.72732]
[1778467191779,34.9,81175.95,10.4,-0.29132,0.00016,21.72732]
[1778467191805,34.9,81175.95,10.4,-0.29132,0.00016,21.72732]
[1778467192091,34.9,81175.95,10.4,-0.29132,0.00016,21.72732]
[1778467192165,34.9,81175.95,10.4,-0.29132,0.00016,21.72732]
[1778467192161,34.9,81176.61,10.4,-0.29122,0.00016,21.72415]
[1778467193094,34.9,81199.47,10.4,-0.28768,0.00015,21.60582]
[1778467194828,34.9,81202.15,10.4,-0.28727,0.00015,21.59188]
[1778467194999,34.9,81202.15,10.4,-0.28727,0.00015,21.59188]
[1778467195142,34.9,81203.13,10.4,-0.28712,0.00015,21.58681]
[1778467195898,34.9,81203.13,10.4,-0.28712,0.00015,21.58681]
[1778467196135,34.9,81193.81,10.4,-0.28856,0.00015,21.63552]
[1778467201894,34.9,81192.16,10.4,-0.28884,0.00015,21.64483]
[1778467203197,34.9,81189.3,10.4,-0.28928,0.00015,21.65978]
[1778467204431,34.9,81186.45,10.4,-0.28973,0.00015,21.6748]
[1778467205127,34.9,81186.45,10.4,-0.28973,0.00015,21.6748]
[1778467212131,34.91,81190.05,10.4,-0.2892,0.00015,21.65709]
[1778467218045,34.91,81186.98,10.4,-0.2897,0.00015,21.67387]
[1778467218051,34.91,81187.37,10.4,-0.28964,0.00015,21.67196]
[1778467220712,34.91,81197.18,10.4,-0.28812,0.00015,21.62084]
[1778467225747,34.91,81196.35,10.4,-0.28824,0.00015,21.62474]
[1778467230782,34.91,81192.06,10.4,-0.28889,0.00015,21.64657]
[1778467233898,34.91,81191.04,10.4,-0.28901,0.00015,21.64738]
[1778467234197,34.91,81191.04,10.4,-0.28901,0.00015,21.64738]
[1778467234216,34.91,81190.66,10.4,-0.28907,0.00015,21.64916]
[1778467234291,34.91,81190.66,10.4,-0.28907,0.00015,21.64916]
[1778467234957,34.91,81190.66,10.4,-0.28907,0.00015,21.64916]
[1778467235016,34.91,81179.04,10.4,-0.29087,0.00016,21.70924]
[1778467240852,34.91,81177.79,10.4,-0.29108,0.00016,21.71635]
[1778467246846,34.91,81180.21,10.4,-0.29072,0.00015,21.70443]
[1778467251929,34.92,81180.09,10.4,-0.29077,0.00015,21.70593]
[1778467254265,34.92,81181.14,10.4,-0.29061,0.00015,21.70077]
[1778467255898,34.92,81181.52,10.4,-0.29055,0.00015,21.69888]
[1778467256592,34.92,81181.8,10.4,-0.29051,0.00015,21.69751]
[1778467259778,34.92,81181.14,10.4,-0.29062,0.00015,21.70118]
[1778467264013,34.93,81172.04,10.4,-0.29205,0.00016,21.74837]
[1778467269048,34.93,81165.44,10.4,-0.29308,0.00016,21.78232]
[1778467272117,34.93,81173.48,10.4,-0.29184,0.00016,21.74143]
[1778467273072,34.93,81173.48,10.4,-0.29184,0.00016,21.74143]
[1778467274722,34.93,81184.16,10.4,-0.29019,0.00015,21.68672]
[1778467280179,34.93,81188.49,10.4,-0.28953,0.00015,21.66501]
[1778467285295,34.93,81182.27,10.4,-0.29051,0.00015,21.69747]
[1778467286314,34.94,81172.81,10.4,-0.29198,0.00016,21.74618]
[1778467295284,34.94,81171.09,10.4,-0.29224,0.00016,21.75136]
[1778467300423,34.94,81172.57,10.4,-0.29202,0.00016,21.74416]
[1778467300600,34.94,81172.57,10.4,-0.29202,0.00016,21.74416]
[1778467300602,34.94,81172.57,10.4,-0.29202,0.00016,21.74416]
[1778467300717,34.94,81172.57,10.4,-0.29202,0.00016,21.74416]
[1778467300888,34.94,81172.57,10.4,-0.29202,0.00016,21.74416]
[1778467301049,34.94,81172.57,10.4,-0.29202,0.00016,21.74416]
[1778467301133,34.94,81174.72,10.4,-0.29169,0.00016,21.73324]
[1778467301529,34.94,81186.41,10.4,-0.28988,0.00015,21.67318]
[1778467303576,34.94,81188.95,10.4,-0.28949,0.00015,21.66015]
[1778467305597,34.94,81191.89,10.4,-0.28904,0.00015,21.64514]
[1778467305634,34.94,81192.33,10.4,-0.28898,0.00015,21.64297]
[1778467310878,34.94,81193.77,10.4,-0.28874,0.00015,21.63503]
[1778467313358,34.94,81193.69,10.4,-0.28874,0.00015,21.63509]
[1778467313621,34.94,81190.66,10.4,-0.28921,0.00015,21.65064]
[1778467314526,34.94,81190.66,10.4,-0.28921,0.00015,21.65064]
[1778467314629,34.94,81188.62,10.4,-0.28952,0.00015,21.66107]
[1778467317626,34.94,81182.91,10.4,-0.29041,0.00015,21.69076]
[1778467322677,34.94,81184.38,10.4,-0.29019,0.00015,21.68353]
[1778467323830,34.94,81182.36,10.4,-0.29051,0.00015,21.69403]
[1778467325268,34.94,81177.43,10.4,-0.29127,0.00016,21.7195]
[1778467325271,34.94,81177.43,10.4,-0.29127,0.00016,21.7195]
[1778467325291,34.94,81177.43,10.4,-0.29127,0.00016,21.7195]
[1778467325321,34.94,81176.56,10.4,-0.29141,0.00016,21.72406]
[1778467325380,34.94,81176.56,10.4,-0.29141,0.00016,21.72406]
[1778467325543,34.94,81187.19,10.4,-0.28977,0.00015,21.66941]
[1778467326505,34.94,81194.82,10.4,-0.28859,0.00015,21.63005]
[1778467327719,34.94,81194.82,10.4,-0.28859,0.00015,21.63005]
[1778467328165,34.95,81195.55,10.4,-0.28849,0.00015,21.62654]
[1778467333903,34.95,81197.98,10.4,-0.28811,0.00015,21.61394]
[1778467335035,34.95,81197.81,10.4,-0.28814,0.00015,21.61485]
[1778467335203,34.95,81197.81,10.4,-0.28814,0.00015,21.61485]
[1778467335307,34.95,81197.81,10.4,-0.28814,0.00015,21.61487]
[1778467335690,34.95,81189.8,10.4,-0.28937,0.00015,21.65635]
[1778467336860,34.95,81189.8,10.4,-0.28937,0.00015,21.65635]
[1778467336908,34.95,81181.92,10.4,-0.2906,0.00015,21.69719]
[1778467339084,34.95,81181.27,10.4,-0.2907,0.00015,21.70067]
[1778467344632,34.95,81186.02,10.4,-0.28999,0.00015,21.67684]
[1778467349667,34.95,81183.55,10.4,-0.29038,0.00015,21.69005]
[1778467354828,34.96,81179.46,10.4,-0.291,0.00015,21.70701]
[1778467360744,34.96,81180.76,10.4,-0.29081,0.00015,21.70072]
[1778467365779,34.96,81186.05,10.4,-0.29,0.00015,21.67384]
[1778467369909,34.96,81185.33,10.4,-0.29012,0.00015,21.67779]
[1778467375849,34.96,81184.9,10.4,-0.2902,0.00015,21.68051]
[1778467380884,34.97,81184.94,10.4,-0.2902,0.00015,21.68054]
[1778467385919,34.97,81184.77,10.4,-0.29023,0.00015,21.6817]
[1778467390954,34.97,81184.74,10.4,-0.29025,0.00015,21.68216]
[1778467395989,34.97,81184.39,10.4,-0.29031,0.00015,21.68427]
[1778467401024,34.97,81183.92,10.4,-0.29039,0.00015,21.68702]
[1778467401656,34.97,81183.92,10.4,-0.29039,0.00015,21.68702]
[1778467401757,34.97,81183.92,10.4,-0.29039,0.00015,21.68702]
[1778467402355,34.97,81183.92,10.4,-0.29039,0.00015,21.68702]
[1778467402401,34.97,81187.94,10.4,-0.28977,0.00015,21.66619]
[1778467403855,34.97,81190.67,10.4,-0.28934,0.00015,21.65198]
[1778467408311,34.97,81190.09,10.4,-0.28941,0.00015,21.65436]
[1778467409876,34.96,81189.85,10.4,-0.28943,0.00015,21.65499]
[1778467410951,34.96,81189.19,10.4,-0.28953,0.00015,21.65829]
[1778467412098,34.96,81189.57,10.4,-0.28944,0.00015,21.65169]
[1778467413036,34.96,81189.11,10.4,-0.2895,0.00015,21.65395]
[1778467413771,34.96,81193.35,10.4,-0.28884,0.00015,21.63179]
[1778467417081,34.96,81194.17,10.4,-0.2887,0.00015,21.627]
[1778467417608,34.96,81194.21,10.4,-0.28869,0.00015,21.62656]
[1778467417641,34.96,81194.21,10.4,-0.28869,0.00015,21.62656]
[1778467420642,34.95,81194.93,10.4,-0.28855,0.00015,21.62202]
[1778467422177,34.95,81195.3,10.4,-0.28849,0.00015,21.61983]
[1778467422509,34.95,81195.7,10.4,-0.28842,0.00015,21.61749]
[1778467423189,34.95,81195.7,10.4,-0.28842,0.00015,21.61749]
[1778467429239,34.94,81198.9,10.4,-0.28787,0.00015,21.59895]
[1778467431183,34.94,81198.8,10.4,-0.28788,0.00015,21.5992]
[1778467431272,34.94,81198.8,10.4,-0.28788,0.00015,21.5992]
[1778467431352,34.94,81198.8,10.4,-0.28788,0.00015,21.5992]
[1778467431639,34.94,81197.27,10.4,-0.28811,0.00015,21.60688]
[1778467433049,34.93,81192.9,10.4,-0.28878,0.00015,21.62937]
[1778467438094,34.93,81192.69,10.4,-0.28878,0.00015,21.62955]
[1778467438149,34.93,81192.69,10.4,-0.28878,0.00015,21.62955]
[1778467440196,34.92,81195.29,10.4,-0.28836,0.00015,21.61531]
[1778467445079,34.92,81196.37,10.4,-0.28816,0.00015,21.60834]
[1778467446857,34.91,81196.14,10.4,-0.28818,0.00015,21.60906]
[1778467450038,34.91,81195.83,10.4,-0.2882,0.00015,21.60992]
[1778467450586,34.91,81200.98,10.4,-0.2874,0.00015,21.58285]
[1778467450636,34.91,81200.98,10.4,-0.2874,0.00015,21.58285]
[1778467451013,34.91,81200.98,10.4,-0.2874,0.00015,21.58285]
[1778467451393,34.91,81217.54,10.4,-0.28485,0.00015,21.49579]
[1778467452082,34.91,81217.54,10.4,-0.28485,0.00015,21.49579]
[1778467453003,34.91,81219.09,10.4,-0.2846,0.00015,21.48737]
[1778467455147,34.9,81219.9,10.4,-0.28446,0.00015,21.48263]
[1778467457493,34.9,81218.86,10.4,-0.28461,0.00015,21.48764]
[1778467457512,34.9,81218.38,10.4,-0.28468,0.00015,21.48993]
[1778467457579,34.9,81218.38,10.4,-0.28468,0.00015,21.48993]
[1778467457636,34.9,81218.38,10.4,-0.28468,0.00015,21.48993]
[1778467458114,34.9,81218.38,10.4,-0.28468,0.00015,21.48993]
[1778467458443,34.9,81210.59,10.4,-0.28587,0.00015,21.53072]
[1778467460961,34.9,81211.54,10.4,-0.28572,0.00015,21.52554]
[1778467461046,34.9,81211.54,10.4,-0.28572,0.00015,21.52554]
[1778467464800,34.89,81204.06,10.4,-0.28684,0.00015,21.56368]
[1778467470771,34.89,81199.39,10.4,-0.28753,0.00015,21.58691]
[1778467476264,34.88,81199.21,10.4,-0.28749,0.00015,21.58222]
[1778467483072,34.87,81198.85,10.4,-0.2875,0.00015,21.58225]
[1778467485905,34.86,81202.35,10.4,-0.28693,0.00015,21.56293]
[1778467485973,34.86,81202.35,10.4,-0.28693,0.00015,21.56293]
[1778467486156,34.86,81202.35,10.4,-0.28693,0.00015,21.56293]
[1778467486219,34.86,81202.35,10.4,-0.28693,0.00015,21.56293]
[1778467486369,34.86,81202.35,10.4,-0.28693,0.00015,21.56293]
[1778467487459,34.86,81187.31,10.4,-0.28924,0.00015,21.64071]
[1778467488111,34.86,81187.31,10.4,-0.28924,0.00015,21.64071]
[1778467488212,34.86,81187.71,10.4,-0.28917,0.00015,21.63838]
[1778467488955,34.86,81187.71,10.4,-0.28917,0.00015,21.63838]
[1778467489044,34.86,81187.07,10.4,-0.28927,0.00015,21.64178]
[1778467490349,34.86,81187.07,10.4,-0.28927,0.00015,21.64178]
[1778467495704,34.85,81189.36,10.4,-0.28887,0.00015,21.62847]
[1778467496926,34.85,81189.36,10.4,-0.28887,0.00015,21.62847]
[1778467496963,34.85,81189.36,10.4,-0.28887,0.00015,21.62847]
[1778467497020,34.85,81189.36,10.4,-0.28887,0.00015,21.62847]
[1778467498673,34.85,81192.21,10.4,-0.28842,0.00015,21.61319]
[1778467501650,34.85,81195.47,10.4,-0.2879,0.00015,21.59559]
[1778467502360,34.85,81195.47,10.4,-0.2879,0.00015,21.59559]
[1778467502819,34.84,81195.25,10.4,-0.28792,0.00015,21.59634]
[1778467503628,34.84,81192.7,10.4,-0.28832,0.00015,21.60962]
[1778467504394,34.84,81192.7,10.4,-0.28832,0.00015,21.60962]
[1778467504598,34.84,81192.53,10.4,-0.28833,0.00015,21.61008]
[1778467509803,34.83,81195.68,10.4,-0.2878,0.00015,21.59232]
[1778467514252,34.83,81196.88,10.4,-0.2876,0.00015,21.58531]
[1778467517382,34.83,81197.17,10.4,-0.28753,0.00015,21.58306]
[1778467517534,34.83,81197.17,10.4,-0.28753,0.00015,21.58306]
[1778467517550,34.82,81197.91,10.4,-0.2874,0.00015,21.5787]
[1778467517814,34.82,81197.91,10.4,-0.2874,0.00015,21.5787]
[1778467518375,34.82,81198.42,10.4,-0.28732,0.00015,21.57576]
[1778467523901,34.82,81200.47,10.4,-0.28696,0.00015,21.56371]
[1778467528936,34.81,81208.68,10.4,-0.28566,0.00015,21.51934]
[1778467531410,34.81,81218.26,10.4,-0.28414,0.00015,21.46372]
[1778467531801,34.81,81218.26,10.4,-0.28414,0.00015,21.46372]
[1778467532009,34.81,81218.26,10.4,-0.28414,0.00015,21.46372]
[1778467532421,34.81,81218.26,10.4,-0.28414,0.00015,21.46372]
[1778467532493,34.8,81218.4,10.4,-0.28411,0.00015,21.46278]
[1778467534594,34.8,81214.0,10.4,-0.28478,0.00015,21.48584]
[1778467536429,34.8,81213.83,10.4,-0.2848,0.00015,21.48653]
[1778467537120,34.8,81213.79,10.4,-0.2848,0.00015,21.48628]
[1778467540318,34.8,81213.14,10.4,-0.28488,0.00015,21.48918]
[1778467541532,34.79,81214.6,10.4,-0.28464,0.00015,21.48089]
[1778467542091,34.79,81213.67,10.4,-0.28478,0.00015,21.48553]
[1778467544090,34.79,81214.55,10.4,-0.28462,0.00015,21.48031]
[1778467544535,34.79,81214.55,10.4,-0.28462,0.00015,21.48031]
[1778467546060,34.79,81224.78,10.4,-0.28303,0.00015,21.42526]
[1778467546884,34.79,81224.78,10.4,-0.28303,0.00015,21.42526]
[1778467551912,34.78,81226.69,10.4,-0.28271,0.00015,21.41404]
[1778467557789,34.77,81229.78,10.4,-0.2822,0.00015,21.39656]
[1778467563953,34.77,81228.21,10.4,-0.28241,0.00015,21.40365]
[1778467569801,34.76,81232.68,10.4,-0.2817,0.00015,21.37885]
[1778467571477,34.76,81231.97,10.4,-0.2818,0.00015,21.3823]
[1778467571502,34.76,81231.97,10.4,-0.2818,0.00015,21.3823]
[1778467571578,34.76,81232.0,10.4,-0.28179,0.00015,21.38196]
[1778467577276,34.75,81238.12,10.4,-0.28081,0.00015,21.34776]
[1778467581221,34.75,81238.81,10.4,-0.28069,0.00015,21.34341]
[1778467581237,34.75,81238.81,10.4,-0.28069,0.00015,21.34341]
[1778467581322,34.75,81238.81,10.4,-0.28069,0.00015,21.34341]
[1778467581327,34.75,81238.81,10.4,-0.28069,0.00015,21.34341]
[1778467581403,34.75,81238.81,10.4,-0.28069,0.00015,21.34341]
[1778467581483,34.75,81238.81,10.4,-0.28069,0.00015,21.34341]
[1778467581585,34.75,81238.81,10.4,-0.28069,0.00015,21.34341]
[1778467581594,34.75,81240.67,10.4,-0.2804,0.00015,21.33321]
[1778467581676,34.75,81240.67,10.4,-0.2804,0.00015,21.33321]
[1778467582890,34.75,81240.89,10.4,-0.28036,0.00015,21.33181]
[1778467583657,34.75,81240.32,10.4,-0.28044,0.00015,21.33466]
[1778467585848,34.74,81240.53,10.4,-0.2804,0.00015,21.33309]
[1778467587522,34.74,81240.84,10.4,-0.28034,0.00015,21.33121]
[1778467589788,34.74,81240.47,10.4,-0.28038,0.00015,21.33254]
[1778467595579,34.73,81239.9,10.4,-0.28041,0.00015,21.33011]
[1778467604038,34.72,81242.34,10.4,-0.27998,0.00015,21.31498]
[1778467604083,34.72,81242.34,10.4,-0.27998,0.00015,21.31498]
[1778467609974,34.72,81236.97,10.4,-0.28077,0.00015,21.34274]
[1778467610020,34.72,81236.97,10.4,-0.28077,0.00015,21.34274]
[1778467610509,34.72,81228.83,10.4,-0.28201,0.00015,21.38593]
[1778467610695,34.72,81228.83,10.4,-0.28201,0.00015,21.38593]
[1778467611516,34.72,81224.95,10.4,-0.2826,0.00015,21.40647]
[1778467612746,34.71,81224.36,10.4,-0.28269,0.00015,21.40942]
[1778467615500,34.71,81225.84,10.4,-0.28245,0.00015,21.40111]
[1778467615544,34.71,81225.98,10.4,-0.28242,0.00015,21.40016]
[1778467618256,34.71,81226.18,10.4,-0.28239,0.00015,21.39888]
[1778467619371,34.71,81226.47,10.4,-0.28233,0.00015,21.39691]
[1778467620753,34.71,81229.84,10.4,-0.2818,0.00015,21.3784]
[1778467626058,34.7,81235.34,10.4,-0.28093,0.00015,21.34787]
[1778467627852,34.7,81236.56,10.4,-0.28073,0.00015,21.34093]
[1778467627935,34.7,81236.56,10.4,-0.28073,0.00015,21.34093]
[1778467628377,34.7,81236.56,10.4,-0.28073,0.00015,21.34093]
[1778467629151,34.7,81239.6,10.4,-0.28026,0.00015,21.32437]
[1778467634818,34.69,81241.14,10.4,-0.28,0.00015,21.31516]
[1778467641049,34.69,81242.78,10.4,-0.27971,0.00015,21.30521]
[1778467641079,34.69,81242.78,10.4,-0.27971,0.00015,21.30521]
[1778467641361,34.69,81242.78,10.4,-0.2797,0.00015,21.30485]
[1778467646765,34.68,81246.06,10.4,-0.27917,0.00015,21.28598]
[1778467649180,34.68,81246.13,10.4,-0.27915,0.00015,21.28538]
[1778467649207,34.68,81247.67,10.4,-0.27891,0.00015,21.27661]
[1778467650499,34.68,81247.67,10.4,-0.27891,0.00015,21.27661]
[1778467650574,34.68,81247.76,10.4,-0.27889,0.00015,21.27596]
[1778467650913,34.68,81247.76,10.4,-0.27889,0.00015,21.27596]
[1778467650916,34.68,81247.76,10.4,-0.27889,0.00015,21.27596]
[1778467652603,34.68,81247.76,10.4,-0.27889,0.00015,21.27596]
[1778467651800,34.68,81239.81,10.4,-0.28007,0.00015,21.31436]
[1778467653401,34.68,81239.81,10.4,-0.28007,0.00015,21.31436]
[1778467659221,34.67,81240.79,10.4,-0.27989,0.00015,21.30793]
[1778467659230,34.67,81240.79,10.4,-0.27989,0.00015,21.30793]
[1778467659304,34.67,81240.79,10.4,-0.27989,0.00015,21.30793]
[1778467660055,34.67,81240.68,10.4,-0.2799,0.00015,21.30816]
[1778467662406,34.67,81234.48,10.4,-0.28084,0.00015,21.34116]
[1778467662409,34.67,81234.48,10.4,-0.28084,0.00015,21.34116]
[1778467662715,34.66,81232.79,10.4,-0.28109,0.00015,21.35003]
[1778467663291,34.66,81232.79,10.4,-0.28109,0.00015,21.35003]
[1778467663518,34.66,81232.79,10.4,-0.28109,0.00015,21.35003]
[1778467666971,34.66,81225.96,10.4,-0.28213,0.00015,21.386]
[1778467666978,34.66,81225.96,10.4,-0.28213,0.00015,21.386]
[1778467672604,34.65,81228.53,10.4,-0.2817,0.00015,21.37103]
[1778467677606,34.65,81231.01,10.4,-0.28128,0.00015,21.35658]
[1778467683017,34.64,81229.41,10.4,-0.28149,0.00015,21.36368]
[1778467684038,34.64,81229.41,10.4,-0.28149,0.00015,21.36368]
[1778467684097,34.64,81229.41,10.4,-0.28149,0.00015,21.36368]
[1778467684301,34.64,81229.41,10.4,-0.28149,0.00015,21.36368]
[1778467685333,34.64,81231.55,10.4,-0.28115,0.00015,21.35175]
[1778467686396,34.64,81237.58,10.4,-0.28022,0.00015,21.31905]
[1778467686475,34.64,81238.44,10.4,-0.28008,0.00015,21.31423]
[1778467690955,34.63,81240.25,10.4,-0.27978,0.00015,21.30379]
[1778467691130,34.63,81240.25,10.4,-0.27978,0.00015,21.30379]
[1778467691203,34.63,81240.09,10.4,-0.2798,0.00015,21.30443]
[1778467697118,34.63,81235.96,10.4,-0.28041,0.00015,21.3256]
[1778467700984,34.62,81234.85,10.4,-0.28056,0.00015,21.33103]
[1778467706215,34.62,81234.62,10.4,-0.28057,0.00015,21.33118]
[1778467707505,34.61,81231.72,10.4,-0.28097,0.00015,21.34508]
[1778467707557,34.61,81231.72,10.4,-0.28097,0.00015,21.34508]
[1778467707573,34.61,81231.72,10.4,-0.28097,0.00015,21.34508]
[1778467710669,34.61,81226.22,10.4,-0.2818,0.00015,21.37429]
[1778467713449,34.6,81225.9,10.4,-0.2818,0.00015,21.37076]
[1778467713961,34.6,81224.84,10.4,-0.28196,0.00015,21.37624]
[1778467714051,34.6,81224.84,10.4,-0.28196,0.00015,21.37624]
[1778467714157,34.6,81224.84,10.4,-0.28196,0.00015,21.37624]
[1778467714302,34.6,81224.84,10.4,-0.28196,0.00015,21.37624]
[1778467714318,34.6,81224.84,10.4,-0.28196,0.00015,21.37624]
[1778467714406,34.6,81224.84,10.4,-0.28196,0.00015,21.37624]
[1778467714673,34.6,81208.05,10.4,-0.28455,0.00015,21.46582]
[1778467714811,34.6,81208.05,10.4,-0.28455,0.00015,21.46582]
[1778467715542,34.6,81198.04,10.4,-0.2861,0.00016,21.51875]
[1778467720549,34.6,81194.58,10.4,-0.28661,0.00016,21.53598]
[1778467726325,34.59,81194.74,10.4,-0.28655,0.00016,21.53385]
[1778467726769,34.59,81194.74,10.4,-0.28655,0.00016,21.53385]
[1778467726870,34.59,81194.74,10.4,-0.28655,0.00016,21.53385]
[1778467728056,34.59,81201.76,10.4,-0.28545,0.00016,21.4965]
[1778467728353,34.59,81201.76,10.4,-0.28545,0.00016,21.4965]
[1778467728374,34.59,81204.58,10.4,-0.28501,0.00016,21.48129]
[1778467733374,34.58,81204.17,10.4,-0.28504,0.00016,21.48233]
[1778467738341,34.58,81206.16,10.4,-0.2847,0.00016,21.47089]
[1778467738363,34.58,81206.16,10.4,-0.2847,0.00016,21.47089]
[1778467738641,34.58,81209.71,10.4,-0.28415,0.00015,21.45177]
[1778467739818,34.57,81214.79,10.4,-0.28336,0.00015,21.42454]
[1778467740423,34.57,81213.23,10.4,-0.2836,0.00015,21.43275]
[1778467741453,34.57,81213.23,10.4,-0.2836,0.00015,21.43275]
[1778467742288,34.57,81212.03,10.4,-0.28378,0.00015,21.43902]
[1778467743227,34.57,81211.39,10.4,-0.28387,0.00015,21.44229]
[1778467743240,34.57,81211.39,10.4,-0.28387,0.00015,21.44229]
[1778467743247,34.57,81211.39,10.4,-0.28387,0.00015,21.44229]
[1778467743254,34.57,81211.39,10.4,-0.28387,0.00015,21.44229]
[1778467743562,34.57,81211.39,10.4,-0.28387,0.00015,21.44229]
[1778467743578,34.57,81211.39,10.4,-0.28387,0.00015,21.44229]
[1778467743617,34.57,81208.63,10.4,-0.2843,0.00016,21.45686]
[1778467747476,34.57,81200.72,10.4,-0.28551,0.00016,21.49832]
[1778467752493,34.57,81198.14,10.4,-0.28589,0.00016,21.5113]
[1778467752718,34.57,81198.14,10.4,-0.28589,0.00016,21.5113]
[1778467752779,34.57,81198.14,10.4,-0.28589,0.00016,21.5113]
[1778467752770,34.56,81196.71,10.4,-0.28611,0.00016,21.51869]
[1778467752796,34.56,81196.71,10.4,-0.28611,0.00016,21.51869]
[1778467752836,34.56,81196.71,10.4,-0.28611,0.00016,21.51869]
[1778467752868,34.56,81196.71,10.4,-0.28611,0.00016,21.51869]
[1778467752921,34.56,81196.71,10.4,-0.28611,0.00016,21.51869]
[1778467753518,34.56,81189.12,10.4,-0.28729,0.00016,21.55865]
[1778467756235,34.56,81188.69,10.4,-0.28734,0.00016,21.56059]
[1778467759871,34.56,81187.07,10.4,-0.28758,0.00016,21.56863]
[1778467766346,34.55,81187.43,10.4,-0.2875,0.00016,21.56587]
[1778467767543,34.55,81187.52,10.4,-0.28748,0.00016,21.56505]
[1778467767556,34.55,81187.52,10.4,-0.28748,0.00016,21.56505]
[1778467767617,34.55,81191.76,10.4,-0.28681,0.00016,21.54251]
[1778467768625,34.55,81202.62,10.4,-0.28512,0.00016,21.48476]
[1778467768971,34.55,81202.62,10.4,-0.28512,0.00016,21.48476]
[1778467770845,34.55,81203.29,10.4,-0.285,0.00016,21.48088]
[1778467771646,34.55,81210.49,10.4,-0.28385,0.00016,21.43794]
[1778467772836,34.55,81211.42,10.4,-0.2837,0.00015,21.43285]
[1778467774057,34.55,81216.99,10.4,-0.28284,0.00015,21.4029]
[1778467774610,34.55,81216.99,10.4,-0.28284,0.00015,21.4029]
[1778467774613,34.55,81216.99,10.4,-0.28284,0.00015,21.4029]
[1778467774782,34.55,81217.7,10.4,-0.28273,0.00015,21.39897]
[1778467775418,34.55,81217.7,10.4,-0.28273,0.00015,21.39897]
[1778467775788,34.55,81217.7,10.4,-0.28273,0.00015,21.39897]
[1778467776930,34.54,81220.98,10.4,-0.28221,0.00015,21.38092]
[1778467777688,34.54,81222.9,10.4,-0.2819,0.00015,21.37043]
[1778467779092,34.54,81223.39,10.4,-0.28182,0.00015,21.36763]
[1778467779703,34.54,81223.25,10.4,-0.28184,0.00015,21.36831]
[1778467779952,34.54,81223.25,10.4,-0.28184,0.00015,21.36831]
[1778467780709,34.54,81222.15,10.4,-0.28201,0.00015,21.37407]
[1778467783112,34.54,81219.79,10.4,-0.28237,0.00015,21.38642]
[1778467783730,34.54,81219.56,10.4,-0.2824,0.00015,21.38745]
[1778467784699,34.54,81219.56,10.4,-0.2824,0.00015,21.38745]
[1778467786225,34.54,81215.67,10.4,-0.28299,0.00015,21.4079]
[1778467786350,34.54,81215.67,10.4,-0.28299,0.00015,21.4079]
[1778467786751,34.53,81212.12,10.4,-0.28353,0.00015,21.42669]
[1778467787049,34.53,81212.12,10.4,-0.28353,0.00015,21.42669]
[1778467788844,34.53,81203.83,10.4,-0.28481,0.00016,21.47059]
[1778467789435,34.53,81203.83,10.4,-0.28481,0.00016,21.47059]
[1778467789772,34.53,81201.49,10.4,-0.28516,0.00016,21.48285]
[1778467790129,34.53,81201.49,10.4,-0.28516,0.00016,21.48285]
[1778467790565,34.53,81201.49,10.4,-0.28516,0.00016,21.48285]
[1778467791616,34.53,81194.14,10.4,-0.2863,0.00016,21.52166]
[1778467791786,34.53,81189.99,10.4,-0.28694,0.00016,21.54339]
[1778467791913,34.53,81189.99,10.4,-0.28694,0.00016,21.54339]
[1778467792064,34.53,81189.99,10.4,-0.28694,0.00016,21.54339]
[1778467792793,34.53,81178.38,10.4,-0.28875,0.00016,21.60433]
[1778467795479,34.53,81174.61,10.4,-0.28933,0.00016,21.62363]
[1778467795814,34.53,81175.74,10.4,-0.28915,0.00016,21.61747]
[1778467801012,34.52,81174.66,10.4,-0.2893,0.00016,21.62243]
[1778467801824,34.52,81174.66,10.4,-0.2893,0.00016,21.62243]
[1778467802426,34.52,81175.22,10.4,-0.2892,0.00016,21.61932]
[1778467802490,34.52,81175.22,10.4,-0.2892,0.00016,21.61932]
[1778467807054,34.52,81176.0,10.4,-0.28906,0.00016,21.61434]
[1778467811631,34.51,81178.09,10.4,-0.28871,0.00016,21.60271]
[1778467811659,34.51,81178.09,10.4,-0.28871,0.00016,21.60271]
[1778467812119,34.51,81178.09,10.4,-0.2887,0.00016,21.60238]
[1778467812960,34.51,81182.09,10.4,-0.28807,0.00016,21.58136]
[1778467813792,34.51,81182.09,10.4,-0.28807,0.00016,21.58136]
[1778467814033,34.51,81184.95,10.4,-0.28762,0.00016,21.56615]
[1778467814134,34.51,81184.19,10.4,-0.28774,0.00016,21.57002]
[1778467819077,34.5,81179.17,10.4,-0.2885,0.00016,21.59549]
[1778467819173,34.5,81179.17,10.4,-0.2885,0.00016,21.59549]
[1778467819394,34.5,81180.02,10.4,-0.28836,0.00016,21.59086]
[1778467820045,34.5,81180.02,10.4,-0.28836,0.00016,21.59086]
[1778467820975,34.5,81185.86,10.4,-0.28744,0.00016,21.55997]
[1778467822265,34.5,81187.07,10.4,-0.28725,0.00016,21.55359]
[1778467822361,34.5,81187.67,10.4,-0.28715,0.00016,21.55017]
[1778467828055,34.5,81190.68,10.4,-0.28666,0.00016,21.53352]
[1778467833067,34.49,81190.61,10.4,-0.28663,0.00016,21.529]
[1778467834614,34.49,81191.33,10.4,-0.28651,0.00016,21.52508]
[1778467834681,34.49,81192.73,10.4,-0.28629,0.00016,21.51745]
[1778467840142,34.49,81192.82,10.4,-0.28625,0.00016,21.51613]
[1778467840878,34.49,81192.82,10.4,-0.28625,0.00016,21.51613]
[1778467842604,34.49,81193.44,10.4,-0.28615,0.00016,21.51251]
[1778467844906,34.48,81201.77,10.4,-0.28484,0.00016,21.46786]
[1778467845607,34.48,81201.77,10.4,-0.28484,0.00016,21.46786]
[1778467851219,34.48,81201.05,10.4,-0.28493,0.00016,21.47103]
[1778467854494,34.48,81202.2,10.4,-0.28475,0.00016,21.46468]
[1778467854766,34.48,81202.2,10.4,-0.28475,0.00016,21.46468]
[1778467859724,34.48,81202.33,10.4,-0.28471,0.00016,21.46348]
[1778467860252,34.48,81202.71,10.4,-0.28465,0.00016,21.46126]
[1778467860282,34.48,81205.7,10.4,-0.28418,0.00016,21.44529]
[1778467861289,34.48,81214.12,10.4,-0.28287,0.00016,21.40004]
[1778467863602,34.47,81215.09,10.4,-0.28272,0.00016,21.39467]
[1778467864622,34.47,81214.99,10.4,-0.28273,0.00016,21.39499]
[1778467866183,34.47,81218.26,10.4,-0.28222,0.00015,21.37719]
[1778467866408,34.47,81222.23,10.4,-0.2816,0.00015,21.35561]
[1778467868010,34.47,81221.72,10.4,-0.28167,0.00015,21.35837]
[1778467872361,34.47,81222.2,10.4,-0.28158,0.00015,21.35517]
[1778467877971,34.46,81229.28,10.4,-0.28047,0.00015,21.31606]
[1778467880120,34.46,81229.39,10.4,-0.28044,0.00015,21.31521]
[1778467881342,34.46,81229.52,10.4,-0.28042,0.00015,21.31424]
[1778467882020,34.46,81230.17,10.4,-0.28031,0.00015,21.31056]
[1778467882436,34.46,81231.85,10.4,-0.28005,0.00015,21.30125]
[1778467886341,34.46,81233.05,10.4,-0.27985,0.00015,21.2942]
[1778467891499,34.45,81234.25,10.4,-0.2796,0.00015,21.28224]
[1778467892659,34.45,81234.25,10.4,-0.2796,0.00015,21.28224]
[1778467892683,34.45,81234.25,10.4,-0.2796,0.00015,21.28224]
[1778467892760,34.45,81234.25,10.4,-0.2796,0.00015,21.28209]
[1778467894388,34.45,81233.86,10.4,-0.27966,0.00015,21.2841]
[1778467894520,34.45,81233.9,10.4,-0.27965,0.00015,21.28377]
[1778467899555,34.45,81237.24,10.4,-0.27911,0.00015,21.26481]
[1778467904590,34.44,81238.1,10.4,-0.27896,0.00015,21.25941]
[1778467909625,34.44,81237.79,10.4,-0.27899,0.00015,21.26043]
[1778467915667,34.44,81239.59,10.4,-0.27869,0.00015,21.24986]
[1778467920702,34.43,81238.13,10.4,-0.2789,0.00015,21.25717]
[1778467921400,34.43,81238.13,10.4,-0.2789,0.00015,21.25717]
[1778467922716,34.43,81228.92,10.4,-0.28031,0.00015,21.30702]
[1778467923460,34.43,81228.92,10.4,-0.28031,0.00015,21.30702]
[1778467924957,34.43,81229.74,10.4,-0.28018,0.00015,21.30238]
[1778467930772,34.42,81232.08,10.4,-0.27979,0.00015,21.28838]
[1778467936164,34.42,81232.04,10.4,-0.27977,0.00015,21.2879]
[1778467942856,34.41,81233.46,10.4,-0.27952,0.00015,21.27882]
[1778467947891,34.41,81234.77,10.4,-0.27929,0.00015,21.27086]
[1778467952926,34.41,81232.62,10.4,-0.27958,0.00015,21.27742]
[1778467954817,34.41,81226.55,10.4,-0.28051,0.00015,21.31027]
[1778467954904,34.41,81226.55,10.4,-0.28051,0.00015,21.31027]
[1778467954908,34.41,81226.55,10.4,-0.28051,0.00015,21.31027]
[1778467954929,34.41,81226.55,10.4,-0.28051,0.00015,21.31027]
[1778467954940,34.4,81222.09,10.4,-0.2812,0.00016,21.33427]
[1778467959975,34.4,81217.41,10.4,-0.2819,0.00016,21.35867]
[1778467962058,34.4,81221.61,10.4,-0.28124,0.00016,21.33557]
[1778467964747,34.4,81221.7,10.4,-0.28122,0.00016,21.33491]
[1778467964843,34.4,81221.74,10.4,-0.2812,0.00016,21.33435]
[1778467968332,34.39,81221.41,10.4,-0.28124,0.00016,21.33567]
[1778467970818,34.39,81225.03,10.4,-0.28067,0.00015,21.31559]
[1778467977095,34.38,81222.31,10.4,-0.28104,0.00016,21.32863]
[1778467982148,34.38,81222.46,10.4,-0.28099,0.00016,21.32694]
[1778467982155,34.38,81222.46,10.4,-0.28099,0.00016,21.32694]
[1778467982180,34.38,81222.46,10.4,-0.28099,0.00016,21.32694]
[1778467982191,34.38,81222.46,10.4,-0.28099,0.00016,21.32694]
[1778467982863,34.38,81221.45,10.4,-0.28114,0.00016,21.33204]
[1778467988181,34.37,81215.43,10.4,-0.28205,0.00016,21.36371]
[1778467989705,34.37,81215.43,10.4,-0.28205,0.00016,21.36371]
[1778467994798,34.37,81215.2,10.4,-0.28206,0.00016,21.36404]
[1778467996952,34.36,81215.12,10.4,-0.28206,0.00016,21.36411]
[1778467997939,34.36,81215.41,10.4,-0.28201,0.00016,21.36236]
[1778467998048,34.36,81218.14,10.4,-0.28158,0.00016,21.34725]
[1778467999002,34.36,81215.33,10.4,-0.28201,0.00016,21.36236]
[1778468006634,34.36,81210.8,10.4,-0.28271,0.00016,21.38647]
[1778468013358,34.35,81211.57,10.4,-0.28252,0.00016,21.37661]
[1778468019485,34.35,81210.83,10.4,-0.28263,0.00016,21.38029]
[1778468023009,34.35,81210.56,10.4,-0.28266,0.00016,21.38112]
[1778468024728,34.35,81197.16,10.4,-0.28474,0.00016,21.45282]
[1778468030477,34.34,81196.25,10.4,-0.28485,0.00016,21.45682]
[1778468033348,34.34,81196.61,10.4,-0.28479,0.00016,21.45454]
[1778468036347,34.34,81193.55,10.4,-0.28525,0.00016,21.4702]
[1778468038181,34.34,81194.56,10.4,-0.28508,0.00016,21.4646]
[1778468038940,34.34,81194.56,10.4,-0.28508,0.00016,21.4646]
[1778468041336,34.33,81193.58,10.4,-0.28522,0.00016,21.46928]
[1778468045436,34.33,81193.26,10.4,-0.28524,0.00016,21.47]
[1778468045881,34.33,81193.26,10.4,-0.28524,0.00016,21.47]
[1778468045901,34.33,81193.26,10.4,-0.28524,0.00016,21.47]
[1778468048396,34.32,81201.76,10.4,-0.2839,0.00016,21.42388]
[1778468050721,34.32,81203.92,10.4,-0.28355,0.00016,21.41196]
[1778468056660,34.32,81200.92,10.4,-0.28399,0.00016,21.42709]
[1778468061695,34.31,81201.41,10.4,-0.2839,0.00016,21.42378]
[1778468065298,34.31,81202.15,10.4,-0.28377,0.00016,21.41942]
[1778468070758,34.31,81204.84,10.4,-0.28333,0.00016,21.40424]
[1778468075793,34.31,81204.94,10.4,-0.28328,0.00016,21.39881]
[1778468080828,34.3,81204.58,10.4,-0.28332,0.00016,21.4003]
[1778468085865,34.3,81203.91,10.4,-0.28341,0.00016,21.40346]
[1778468087879,34.3,81212.15,10.4,-0.28212,0.00016,21.35877]
[1778468093868,34.3,81213.4,10.4,-0.28192,0.00016,21.35183]
[1778468094575,34.3,81214.89,10.4,-0.28169,0.00016,21.34367]
[1778468095097,34.3,81214.89,10.4,-0.28169,0.00016,21.34367]
[1778468095935,34.3,81220.08,10.4,-0.28088,0.00016,21.31538]
[1778468100970,34.3,81218.42,10.4,-0.28113,0.00016,21.32411]
[1778468104632,34.3,81219.18,10.4,-0.281,0.00016,21.31978]
[1778468104998,34.3,81218.49,10.4,-0.28111,0.00016,21.32347]
[1778468110033,34.29,81218.25,10.4,-0.28113,0.00016,21.32417]
[1778468116078,34.29,81218.15,10.4,-0.28112,0.00016,21.32361]
[1778468120120,34.29,81219.95,10.4,-0.28082,0.00016,21.31333]
[1778468122610,34.28,81218.29,10.4,-0.28107,0.00016,21.3219]
[1778468122819,34.28,81218.29,10.4,-0.28107,0.00016,21.3219]
[1778468123127,34.28,81218.16,10.4,-0.28108,0.00016,21.32245]
[1778468123789,34.28,81218.16,10.4,-0.28108,0.00016,21.32245]
[1778468126116,34.28,81216.1,10.4,-0.2814,0.00016,21.33353]
[1778468126149,34.28,81215.14,10.4,-0.28154,0.00016,21.33848]
[1778468127049,34.28,81215.14,10.4,-0.28154,0.00016,21.33848]
[1778468132061,34.28,81210.44,10.4,-0.28227,0.00016,21.36359]
[1778468132587,34.28,81210.13,10.4,-0.28228,0.00016,21.36069]
[1778468134634,34.28,81211.92,10.4,-0.282,0.00016,21.35083]
[1778468134735,34.28,81213.35,10.4,-0.28177,0.00016,21.34301]
[1778468139053,34.28,81214.43,10.4,-0.2816,0.00016,21.33688]
[1778468139154,34.27,81212.47,10.4,-0.2819,0.00016,21.34725]
[1778468139654,34.27,81212.47,10.4,-0.2819,0.00016,21.34725]
[1778468141545,34.27,81204.44,10.4,-0.28314,0.00016,21.39053]
[1778468142259,34.27,81202.0,10.4,-0.28352,0.00016,21.40358]
[1778468143051,34.27,81202.0,10.4,-0.28352,0.00016,21.40358]
[1778468149312,34.27,81201.52,10.4,-0.28358,0.00016,21.40541]
[1778468150331,34.27,81201.52,10.4,-0.28358,0.00016,21.40541]
[1778468151959,34.27,81201.48,10.4,-0.28358,0.00016,21.40553]
[1778468152018,34.27,81201.59,10.4,-0.28356,0.00016,21.40475]
[1778468158377,34.27,81199.13,10.4,-0.28394,0.00016,21.41783]
[1778468160844,34.27,81199.51,10.4,-0.28388,0.00016,21.41576]
[1778468162713,34.27,81200.15,10.4,-0.28378,0.00016,21.41226]
[1778468168447,34.27,81199.64,10.4,-0.28385,0.00016,21.41487]
[1778468172203,34.26,81199.51,10.4,-0.28387,0.00016,21.41553]
[1778468172227,34.26,81199.05,10.4,-0.28394,0.00016,21.41799]
[1778468177510,34.26,81197.06,10.4,-0.28425,0.00016,21.42857]
[1778468182545,34.26,81196.68,10.4,-0.28431,0.00016,21.43048]
[1778468184142,34.26,81196.68,10.4,-0.28431,0.00016,21.43048]
[1778468193625,34.26,81196.49,10.4,-0.2843,0.00016,21.42682]
[1778468198660,34.26,81195.28,10.4,-0.28449,0.00016,21.43322]
[1778468203695,34.26,81192.18,10.4,-0.28497,0.00016,21.4497]
[1778468207049,34.26,81191.89,10.4,-0.28501,0.00016,21.45111]
[1778468207087,34.26,81191.89,10.4,-0.28501,0.00016,21.45111]
[1778468207095,34.26,81191.47,10.4,-0.28507,0.00016,21.45331]
[1778468212760,34.26,81191.41,10.4,-0.28508,0.00016,21.45364]
[1778468218151,34.26,81192.45,10.4,-0.28492,0.00016,21.44808]
[1778468221009,34.26,81192.05,10.4,-0.28498,0.00016,21.45024]
[1778468224640,34.26,81189.93,10.4,-0.28532,0.00016,21.4616]
[1778468230827,34.26,81188.7,10.4,-0.2855,0.00016,21.46774]
[1778468236927,34.25,81182.85,10.4,-0.28639,0.00016,21.4982]
[1778468241440,34.25,81182.85,10.4,-0.28638,0.00016,21.4976]
[1778468246997,34.25,81188.65,10.4,-0.28544,0.00016,21.4657]
[1778468252089,34.24,81190.71,10.4,-0.2851,0.00016,21.45423]
[1778468254871,34.24,81197.93,10.4,-0.28393,0.00016,21.41047]
[1778468260169,34.24,81197.11,10.4,-0.28405,0.00016,21.41456]
[1778468260254,34.24,81197.11,10.4,-0.28405,0.00016,21.41456]
[1778468260308,34.24,81197.11,10.4,-0.28404,0.00016,21.41439]
[1778468263878,34.24,81200.01,10.4,-0.28358,0.00016,21.39852]
[1778468270159,34.23,81195.55,10.4,-0.28427,0.00016,21.42204]
[1778468275194,34.23,81198.56,10.4,-0.28379,0.00016,21.4055]
[1778468280229,34.23,81194.82,10.4,-0.28437,0.00016,21.42544]
[1778468286271,34.23,81195.48,10.4,-0.28426,0.00016,21.42163]
[1778468291306,34.23,81196.25,10.4,-0.28413,0.00016,21.41731]
[1778468296341,34.23,81196.26,10.4,-0.28413,0.00016,21.41713]
[1778468302383,34.23,81197.03,10.4,-0.284,0.00016,21.41285]
[1778468307841,34.23,81196.24,10.4,-0.28412,0.00016,21.41704]
[1778468312953,34.23,81198.29,10.4,-0.28377,0.00016,21.40156]
[1778468318495,34.23,81197.73,10.4,-0.28386,0.00016,21.40464]
[1778468323530,34.23,81193.75,10.4,-0.28449,0.00016,21.42613]
[1778468328565,34.23,81193.53,10.4,-0.28452,0.00016,21.42729]
[1778468332852,34.23,81193.61,10.4,-0.28451,0.00016,21.42683]
[1778468332858,34.23,81193.61,10.4,-0.28451,0.00016,21.42683]
[1778468335618,34.23,81186.62,10.4,-0.2856,0.00016,21.46431]
[1778468336048,34.23,81186.62,10.4,-0.2856,0.00016,21.46431]
[1778468336409,34.23,81186.42,10.4,-0.28563,0.00016,21.46529]
[1778468339295,34.23,81182.12,10.4,-0.28631,0.00016,21.4883]
[1778468340855,34.23,81180.6,10.4,-0.28655,0.00016,21.49639]
[1778468341569,34.23,81180.6,10.4,-0.28655,0.00016,21.49633]
[1778468342588,34.23,81180.26,10.4,-0.2866,0.00016,21.49815]
[1778468346067,34.23,81176.32,10.4,-0.28722,0.00016,21.519]
[1778468346635,34.22,81175.47,10.4,-0.28735,0.00016,21.52338]
[1778468348705,34.22,81175.28,10.4,-0.28738,0.00016,21.52438]
[1778468352564,34.22,81173.51,10.4,-0.28765,0.00016,21.53372]
[1778468357171,34.22,81175.96,10.4,-0.28726,0.00016,21.52059]
[1778468362809,34.22,81175.67,10.4,-0.2873,0.00016,21.52197]
[1778468367844,34.22,81175.27,10.4,-0.28736,0.00016,21.52394]
[1778468371299,34.22,81174.21,10.4,-0.28753,0.00016,21.52949]
[1778468371313,34.22,81174.21,10.4,-0.28753,0.00016,21.52949]
[1778468372879,34.22,81163.02,10.4,-0.28926,0.00016,21.58427]
[1778468375266,34.22,81162.72,10.4,-0.28931,0.00016,21.58577]
[1778468378178,34.22,81157.86,10.4,-0.29007,0.00016,21.61124]
[1778468383957,34.22,81155.68,10.4,-0.29042,0.00016,21.62282]
[1778468388992,34.22,81155.18,10.4,-0.2905,0.00016,21.62551]
[1778468394028,34.22,81159.04,10.4,-0.28989,0.00016,21.60529]
[1778468394726,34.22,81159.04,10.4,-0.28989,0.00016,21.60529]
[1778468394738,34.22,81159.04,10.4,-0.28989,0.00016,21.60529]
[1778468400313,34.22,81163.27,10.4,-0.28923,0.00016,21.58315]
[1778468405162,34.22,81167.86,10.4,-0.28851,0.00016,21.55908]
[1778468405290,34.22,81167.86,10.4,-0.28851,0.00016,21.55908]
[1778468405472,34.22,81169.16,10.4,-0.28831,0.00016,21.55226]
[1778468407121,34.22,81176.93,10.4,-0.28707,0.00016,21.51075]
[1778468408316,34.22,81176.93,10.4,-0.28707,0.00016,21.51075]
[1778468408364,34.22,81176.93,10.4,-0.28707,0.00016,21.51075]
[1778468408374,34.22,81176.93,10.4,-0.28707,0.00016,21.51075]
[1778468408395,34.22,81176.93,10.4,-0.28707,0.00016,21.51075]
[1778468408436,34.22,81176.93,10.4,-0.28707,0.00016,21.51075]
[1778468408416,34.22,81176.53,10.4,-0.28714,0.00016,21.5128]
[1778468409135,34.22,81167.81,10.4,-0.28851,0.00016,21.5591]
[1778468410399,34.22,81167.81,10.4,-0.28851,0.00016,21.5591]
[1778468416188,34.22,81167.71,10.4,-0.28851,0.00016,21.55893]
[1778468420856,34.22,81168.45,10.4,-0.28838,0.00016,21.55476]
[1778468426259,34.21,81161.87,10.4,-0.28941,0.00016,21.58899]
[1778468428937,34.21,81155.23,10.4,-0.29045,0.00016,21.62376]
[1778468429280,34.21,81154.8,10.4,-0.29052,0.00016,21.62587]
[1778468430776,34.21,81154.8,10.4,-0.29052,0.00016,21.62587]
[1778468431569,34.21,81155.34,10.4,-0.2904,0.00016,21.6185]
[1778468437336,34.21,81155.9,10.4,-0.2903,0.00016,21.61514]
[1778468442371,34.21,81156.48,10.4,-0.2902,0.00016,21.61176]
[1778468443911,34.21,81154.45,10.4,-0.29052,0.00016,21.62238]
[1778468449420,34.2,81154.6,10.4,-0.29048,0.00016,21.62114]
[1778468451936,34.2,81154.59,10.4,-0.29048,0.00016,21.62104]
[1778468454355,34.2,81149.97,10.4,-0.29121,0.00016,21.64515]
[1778468455007,34.2,81148.89,10.4,-0.29137,0.00016,21.65072]
[1778468455462,34.2,81146.99,10.4,-0.29167,0.00016,21.66057]
[1778468460497,34.21,81143.32,10.4,-0.29229,0.00016,21.68085]
[1778468466539,34.21,81140.88,10.4,-0.29271,0.00016,21.69476]
[1778468471575,34.22,81141.22,10.4,-0.29269,0.00016,21.69398]
[1778468473710,34.22,81140.23,10.4,-0.29285,0.00016,21.69954]
[1778468473767,34.22,81140.23,10.4,-0.29285,0.00016,21.69954]
[1778468473887,34.22,81140.23,10.4,-0.29285,0.00016,21.69954]
[1778468473975,34.22,81140.23,10.4,-0.29285,0.00016,21.69954]
[1778468474051,34.22,81140.23,10.4,-0.29285,0.00016,21.69954]
[1778468474257,34.22,81140.23,10.4,-0.29285,0.00016,21.69954]
[1778468474356,34.22,81132.41,10.4,-0.29411,0.00016,21.74034]
[1778468474715,34.22,81132.41,10.4,-0.29411,0.00016,21.74034]
[1778468474780,34.22,81132.41,10.4,-0.29411,0.00016,21.74034]
[1778468474878,34.22,81132.41,10.4,-0.29411,0.00016,21.74034]
[1778468474968,34.22,81132.41,10.4,-0.29411,0.00016,21.74034]
[1778468475069,34.22,81124.93,10.4,-0.29531,0.00016,21.7792]
[1778468480568,34.23,81120.66,10.4,-0.296,0.00016,21.80172]
[1778468481354,34.23,81120.85,10.4,-0.29598,0.00016,21.80091]
[1778468481803,34.23,81120.44,10.4,-0.29605,0.00016,21.80336]
[1778468481849,34.23,81120.44,10.4,-0.29605,0.00016,21.80336]
[1778468481993,34.23,81120.44,10.4,-0.29605,0.00016,21.80336]
[1778468482069,34.23,81120.44,10.4,-0.29605,0.00016,21.80336]
[1778468482112,34.23,81120.44,10.4,-0.29605,0.00016,21.80336]
[1778468482132,34.23,81120.44,10.4,-0.29605,0.00016,21.80336]
[1778468482238,34.23,81120.44,10.4,-0.29605,0.00016,21.80336]
[1778468482260,34.23,81120.44,10.4,-0.29605,0.00016,21.80336]
[1778468482529,34.23,81120.44,10.4,-0.29605,0.00016,21.80336]
[1778468482992,34.23,81119.97,10.4,-0.29614,0.00016,21.80594]
[1778468483014,34.23,81119.97,10.4,-0.29614,0.00016,21.80594]
[1778468483096,34.23,81119.97,10.4,-0.29614,0.00016,21.80594]
[1778468483196,34.23,81101.72,10.4,-0.29907,0.00016,21.89924]
[1778468485024,34.23,81100.84,10.4,-0.29921,0.00016,21.90378]
[1778468485050,34.23,81100.84,10.4,-0.29921,0.00016,21.90378]
[1778468485163,34.23,81100.84,10.4,-0.29921,0.00016,21.90378]
[1778468485806,34.23,81100.21,10.4,-0.29931,0.00016,21.90697]
[1778468485905,34.23,81093.98,10.4,-0.30032,0.00016,21.93856]
[1778468488103,34.23,81091.07,10.4,-0.30079,0.00016,21.95334]
[1778468488194,34.23,81096.53,10.4,-0.29991,0.00016,21.92597]
[1778468489221,34.23,81096.53,10.4,-0.29991,0.00016,21.92597]
[1778468489665,34.23,81097.2,10.4,-0.29981,0.00016,21.92263]
[1778468489703,34.23,81097.34,10.4,-0.29978,0.00016,21.92192]
[1778468490926,34.23,81097.34,10.4,-0.29978,0.00016,21.92192]
[1778468491027,34.23,81097.34,10.4,-0.29978,0.00016,21.92192]
[1778468491045,34.23,81097.34,10.4,-0.29978,0.00016,21.92192]
[1778468491159,34.23,81097.34,10.4,-0.29978,0.00016,21.92192]
[1778468491246,34.23,81097.34,10.4,-0.29978,0.00016,21.92192]
[1778468494164,34.24,81092.45,10.4,-0.30056,0.00016,21.94267]
[1778468498537,34.24,81093.77,10.4,-0.30035,0.00016,21.93627]
[1778468499042,34.24,81093.91,10.4,-0.30033,0.00016,21.93566]
[1778468499066,34.24,81093.91,10.4,-0.30033,0.00016,21.93566]
[1778468499089,34.24,81093.91,10.4,-0.30033,0.00016,21.93566]
[1778468499157,34.24,81093.91,10.4,-0.30033,0.00016,21.93566]
[1778468499583,34.24,81096.94,10.4,-0.29985,0.00016,21.92055]
[1778468500118,34.24,81096.94,10.4,-0.29985,0.00016,21.92055]
[1778468500209,34.24,81096.94,10.4,-0.29985,0.00016,21.92055]
[1778468500338,34.24,81096.94,10.4,-0.29985,0.00016,21.92055]
[1778468500377,34.24,81111.81,10.4,-0.29746,0.00016,21.84507]
[1778468506044,34.24,81108.91,10.4,-0.29794,0.00016,21.8603]
[1778468506878,34.24,81109.11,10.4,-0.29792,0.00016,21.85948]
[1778468512071,34.25,81111.94,10.4,-0.29748,0.00016,21.84547]
[1778468515613,34.25,81113.49,10.4,-0.29724,0.00016,21.83789]
[1778468517899,34.25,81121.84,10.4,-0.29592,0.00016,21.79561]
[1778468518910,34.25,81121.84,10.4,-0.29592,0.00016,21.79561]
[1778468519711,34.25,81121.59,10.4,-0.29596,0.00016,21.79719]
[1778468521840,34.25,81122.87,10.4,-0.29576,0.00016,21.79076]
[1778468522097,34.25,81122.87,10.4,-0.29576,0.00016,21.79076]
[1778468522940,34.26,81111.79,10.4,-0.29755,0.00016,21.84784]
[1778468525544,34.26,81111.37,10.4,-0.29762,0.00016,21.85011]
[1778468528669,34.26,81106.71,10.4,-0.29838,0.00016,21.87421]
[1778468530536,34.26,81106.25,10.4,-0.29845,0.00016,21.87663]
[1778468530785,34.26,81105.45,10.4,-0.29859,0.00016,21.88083]
[1778468530996,34.26,81105.93,10.4,-0.29851,0.00016,21.87839]
[1778468532250,34.26,81105.93,10.4,-0.29851,0.00016,21.87839]
[1778468533392,34.26,81103.86,10.4,-0.29885,0.00016,21.88916]
[1778468533492,34.26,81103.86,10.4,-0.29885,0.00016,21.88916]
[1778468536652,34.26,81101.59,10.4,-0.29922,0.00016,21.90104]
[1778468537055,34.26,81101.59,10.4,-0.29922,0.00016,21.90104]
[1778468537281,34.26,81101.59,10.4,-0.29922,0.00016,21.90104]
[1778468537303,34.26,81101.59,10.4,-0.29922,0.00016,21.90104]
[1778468537307,34.26,81101.59,10.4,-0.29922,0.00016,21.90104]
[1778468537318,34.26,81101.59,10.4,-0.29922,0.00016,21.90104]
[1778468537363,34.26,81101.59,10.4,-0.29922,0.00016,21.90104]
[1778468538408,34.26,81101.52,10.4,-0.29924,0.00016,21.90161]
[1778468538509,34.27,81094.08,10.4,-0.30044,0.00016,21.93932]
[1778468538921,34.27,81094.08,10.4,-0.30044,0.00016,21.93932]
[1778468539781,34.27,81090.97,10.4,-0.30094,0.00016,21.95498]
[1778468540276,34.27,81090.97,10.4,-0.30094,0.00016,21.95498]
[1778468543999,34.27,81099.12,10.4,-0.29964,0.00016,21.91414]
[1778468544151,34.27,81099.12,10.4,-0.29964,0.00016,21.91414]
[1778468544162,34.27,81099.12,10.4,-0.29964,0.00016,21.91414]
[1778468544188,34.27,81101.55,10.4,-0.29925,0.00016,21.90202]
[1778468544832,34.27,81101.55,10.4,-0.29925,0.00016,21.90202]
[1778468545491,34.27,81101.55,10.4,-0.29925,0.00016,21.90202]
[1778468551136,34.27,81104.72,10.4,-0.29873,0.00016,21.88198]
[1778468553669,34.27,81105.44,10.4,-0.29862,0.00016,21.87846]
[1778468554928,34.27,81105.44,10.4,-0.29862,0.00016,21.87846]
[1778468557755,34.27,81105.29,10.4,-0.29865,0.00016,21.87952]
[1778468559244,34.27,81103.06,10.4,-0.29901,0.00016,21.89091]
[1778468559430,34.27,81103.06,10.4,-0.29901,0.00016,21.89091]
[1778468561945,34.27,81102.34,10.4,-0.29913,0.00016,21.89475]
[1778468562226,34.27,81102.34,10.4,-0.29913,0.00016,21.89475]
[1778468562325,34.27,81102.47,10.4,-0.29911,0.00016,21.89416]
[1778468568255,34.28,81103.48,10.4,-0.29897,0.00016,21.88955]
[1778468573471,34.28,81104.34,10.4,-0.29884,0.00016,21.88552]
[1778468573894,34.28,81104.58,10.4,-0.2988,0.00016,21.88439]
[1778468578698,34.28,81104.89,10.4,-0.29876,0.00016,21.88314]
[1778468578833,34.28,81106.92,10.4,-0.29844,0.00016,21.87291]
[1778468578835,34.28,81106.92,10.4,-0.29844,0.00016,21.87291]
[1778468579362,34.28,81106.92,10.4,-0.29844,0.00016,21.87291]
[1778468579364,34.28,81106.92,10.4,-0.29844,0.00016,21.87291]
[1778468579380,34.28,81106.92,10.4,-0.29844,0.00016,21.87291]
[1778468579672,34.28,81111.88,10.4,-0.29765,0.00016,21.84774]
[1778468579732,34.28,81111.88,10.4,-0.29765,0.00016,21.84774]
[1778468580048,34.28,81111.88,10.4,-0.29765,0.00016,21.84774]
[1778468580361,34.28,81123.31,10.4,-0.29582,0.00016,21.78934]
[1778468583410,34.29,81122.25,10.4,-0.296,0.00016,21.7951]
[1778468583546,34.29,81122.25,10.4,-0.296,0.00016,21.7951]
[1778468583561,34.29,81124.44,10.4,-0.29565,0.00016,21.784]
[1778468584651,34.29,81124.44,10.4,-0.29565,0.00016,21.784]
[1778468584911,34.29,81128.19,10.4,-0.29506,0.00016,21.7648]
[1778468591438,34.29,81136.86,10.4,-0.29371,0.00016,21.72102]
[1778468592064,34.29,81136.86,10.4,-0.29371,0.00016,21.72102]
[1778468593452,34.29,81135.87,10.4,-0.29387,0.00016,21.72649]
[1778468593973,34.29,81135.87,10.4,-0.29387,0.00016,21.72649]
[1778468594459,34.29,81136.35,10.4,-0.2938,0.00016,21.72405]
[1778468599325,34.3,81134.12,10.4,-0.29416,0.00016,21.73574]
[1778468599347,34.3,81134.12,10.4,-0.29416,0.00016,21.73574]
[1778468599356,34.3,81134.12,10.4,-0.29416,0.00016,21.73574]
[1778468599552,34.3,81134.12,10.4,-0.29416,0.00016,21.73574]
[1778468599725,34.3,81128.11,10.4,-0.29512,0.00016,21.76678]
[1778468599770,34.3,81128.11,10.4,-0.29512,0.00016,21.76678]
[1778468599836,34.3,81128.11,10.4,-0.29512,0.00016,21.76678]
[1778468599963,34.3,81128.11,10.4,-0.29512,0.00016,21.76678]
[1778468600048,34.3,81128.11,10.4,-0.29512,0.00016,21.76678]
[1778468600520,34.3,81119.06,10.4,-0.29657,0.00016,21.81344]
[1778468600764,34.3,81119.06,10.4,-0.29657,0.00016,21.81344]
[1778468601388,34.3,81119.06,10.4,-0.29657,0.00016,21.81344]
[1778468606465,34.3,81120.35,10.4,-0.29638,0.00016,21.80751]
[1778468608048,34.3,81120.82,10.4,-0.29632,0.00016,21.80539]
[1778468609952,34.3,81125.63,10.4,-0.29556,0.00016,21.78102]
[1778468612048,34.31,81126.73,10.4,-0.29536,0.00016,21.77135]
[1778468613048,34.31,81124.27,10.4,-0.29576,0.00016,21.78417]
[1778468617571,34.31,81130.28,10.4,-0.29482,0.00016,21.75395]
[1778468622674,34.32,81124.84,10.4,-0.29571,0.00016,21.78271]
[1778468623048,34.32,81124.84,10.4,-0.29571,0.00016,21.78271]
[1778468624048,34.32,81124.6,10.4,-0.29576,0.00016,21.78409]
[1778468629723,34.32,81127.42,10.4,-0.29532,0.00016,21.7702]
[1778468634330,34.32,81128.33,10.4,-0.29519,0.00016,21.76583]
[1778468634366,34.32,81128.33,10.4,-0.29519,0.00016,21.76583]
[1778468634760,34.32,81125.69,10.4,-0.29562,0.00016,21.77961]
[1778468635050,34.32,81125.69,10.4,-0.29562,0.00016,21.77961]
[1778468635767,34.32,81119.13,10.4,-0.29667,0.00016,21.81337]
[1778468636027,34.32,81119.13,10.4,-0.29667,0.00016,21.81337]
[1778468636054,34.32,81119.13,10.4,-0.29667,0.00016,21.81337]
[1778468636114,34.32,81119.13,10.4,-0.29667,0.00016,21.81337]
[1778468639949,34.33,81120.52,10.4,-0.29646,0.00016,21.80662]
[1778468641048,34.33,81120.56,10.4,-0.29645,0.00016,21.80653]
[1778468641281,34.33,81120.56,10.4,-0.29645,0.00016,21.80653]
[1778468641380,34.33,81122.66,10.4,-0.29612,0.00016,21.79602]
[1778468643615,34.33,81125.2,10.4,-0.29572,0.00016,21.783]
[1778468646329,34.33,81134.15,10.4,-0.2943,0.00016,21.73721]
[1778468648227,34.33,81134.49,10.4,-0.29425,0.00016,21.73569]
[1778468649100,34.33,81134.57,10.4,-0.29425,0.00016,21.73553]
[1778468655669,34.34,81137.83,10.4,-0.29375,0.00016,21.7194]
[1778468655699,34.34,81137.83,10.4,-0.29375,0.00016,21.7194]
[1778468655770,34.34,81138.49,10.4,-0.29365,0.00016,21.71628]
[1778468657438,34.34,81148.35,10.4,-0.29209,0.00016,21.66512]
[1778468657830,34.34,81148.35,10.4,-0.29209,0.00016,21.66512]
[1778468658318,34.34,81148.35,10.4,-0.29209,0.00016,21.66512]
[1778468658324,34.34,81148.35,10.4,-0.29209,0.00016,21.66512]
[1778468658372,34.34,81148.35,10.4,-0.29209,0.00016,21.66512]
[1778468658409,34.34,81149.16,10.4,-0.29196,0.00016,21.66093]
[1778468658929,34.34,81141.23,10.4,-0.29322,0.00016,21.70214]
[1778468661402,34.34,81133.22,10.4,-0.29451,0.00016,21.74398]
[1778468665048,34.34,81126.54,10.4,-0.29558,0.00016,21.77855]
[1778468665150,34.34,81126.66,10.4,-0.29556,0.00016,21.77802]
[1778468666758,34.34,81126.66,10.4,-0.29556,0.00016,21.77802]
[1778468668338,34.35,81126.49,10.4,-0.2956,0.00016,21.77933]
[1778468669480,34.35,81118.09,10.4,-0.29695,0.00016,21.82256]
[1778468670206,34.35,81118.09,10.4,-0.29695,0.00016,21.82256]
[1778468670257,34.35,81118.09,10.4,-0.29695,0.00016,21.82256]
[1778468676049,34.35,81112.06,10.4,-0.2979,0.00016,21.84938]
[1778468681084,34.35,81112.14,10.4,-0.2979,0.00016,21.84936]
[1778468683092,34.35,81112.13,10.4,-0.2979,0.00016,21.84948]
[1778468687197,34.35,81111.05,10.4,-0.29808,0.00016,21.85529]
[1778468687547,34.35,81111.05,10.4,-0.29808,0.00016,21.85529]
[1778468687557,34.35,81111.05,10.4,-0.29808,0.00016,21.85529]
[1778468687558,34.35,81111.05,10.4,-0.29808,0.00016,21.85529]
[1778468687712,34.35,81111.05,10.4,-0.29808,0.00016,21.85529]
[1778468687821,34.35,81110.39,10.4,-0.29819,0.00016,21.85879]
[1778468688308,34.35,81110.39,10.4,-0.29819,0.00016,21.85879]
[1778468688532,34.35,81110.39,10.4,-0.29819,0.00016,21.85879]
[1778468688687,34.35,81110.39,10.4,-0.29819,0.00016,21.85879]
[1778468688786,34.36,81099.93,10.4,-0.29987,0.00016,21.91178]
[1778468689456,34.36,81099.93,10.4,-0.29987,0.00016,21.91178]
[1778468690228,34.36,81099.15,10.4,-0.3,0.00016,21.91574]
[1778468694124,34.36,81103.09,10.4,-0.29937,0.00016,21.89603]
[1778468699448,34.36,81102.66,10.4,-0.29945,0.00016,21.89848]
[1778468705253,34.36,81102.46,10.4,-0.29949,0.00016,21.8999]
[1778468710288,34.36,81104.81,10.4,-0.29913,0.00016,21.88836]
[1778468711292,34.36,81104.81,10.4,-0.29913,0.00016,21.88836]
[1778468712827,34.36,81104.67,10.4,-0.29915,0.00016,21.88921]
[1778468713310,34.36,81110.92,10.4,-0.29816,0.00016,21.85762]
[1778468718345,34.37,81109.9,10.4,-0.29833,0.00016,21.86326]
[1778468720993,34.37,81109.86,10.4,-0.29834,0.00016,21.86354]
[1778468722082,34.37,81109.9,10.4,-0.29834,0.00016,21.86347]
[1778468723118,34.37,81110.65,10.4,-0.29822,0.00016,21.85974]
[1778468723170,34.37,81110.65,10.4,-0.29822,0.00016,21.85974]
[1778468724606,34.37,81112.14,10.4,-0.29798,0.00016,21.85225]
[1778468730429,34.37,81115.51,10.4,-0.29746,0.00016,21.8357]
[1778468730928,34.37,81115.51,10.4,-0.29746,0.00016,21.8357]
[1778468731051,34.37,81115.51,10.4,-0.29746,0.00016,21.8357]
[1778468731914,34.37,81116.81,10.4,-0.29723,0.00016,21.8248]
[1778468732048,34.37,81116.81,10.4,-0.29723,0.00016,21.8248]
[1778468734284,34.37,81112.21,10.4,-0.29797,0.00016,21.84837]
[1778468739492,34.38,81109.92,10.4,-0.29835,0.00016,21.86037]
[1778468740016,34.38,81109.92,10.4,-0.29835,0.00016,21.86037]
[1778468740029,34.38,81109.92,10.4,-0.29835,0.00016,21.86037]
[1778468740078,34.38,81109.92,10.4,-0.29835,0.00016,21.86037]
[1778468740083,34.38,81109.92,10.4,-0.29835,0.00016,21.86037]
[1778468740106,34.38,81109.92,10.4,-0.29835,0.00016,21.86037]
[1778468740255,34.38,81109.92,10.4,-0.29835,0.00016,21.86037]
[1778468740287,34.38,81109.92,10.4,-0.29835,0.00016,21.86037]
[1778468740826,34.38,81098.91,10.4,-0.30012,0.00016,21.91609]
[1778468741006,34.38,81098.91,10.4,-0.30012,0.00016,21.91609]
[1778468741574,34.38,81089.09,10.4,-0.3017,0.00016,21.9654]
[1778468742060,34.38,81089.09,10.4,-0.3017,0.00016,21.9654]
[1778468742609,34.38,81089.09,10.4,-0.3017,0.00016,21.9654]
[1778468743331,34.38,81088.51,10.4,-0.30179,0.00016,21.96832]
[1778468744074,34.38,81089.16,10.4,-0.30169,0.00016,21.96509]
[1778468744224,34.38,81089.16,10.4,-0.30169,0.00016,21.96509]
[1778468744299,34.38,81089.16,10.4,-0.30169,0.00016,21.96509]
[1778468744346,34.38,81089.16,10.4,-0.30169,0.00016,21.96509]
[1778468744390,34.38,81089.16,10.4,-0.30169,0.00016,21.96509]
[1778468744425,34.38,81089.16,10.4,-0.30169,0.00016,21.96509]
[1778468744802,34.38,81089.16,10.4,-0.30169,0.00016,21.96509]
[1778468744836,34.38,81089.16,10.4,-0.30169,0.00016,21.96509]
[1778468744870,34.38,81089.16,10.4,-0.30169,0.00016,21.96509]
[1778468744901,34.38,81089.16,10.4,-0.30169,0.00016,21.96509]
[1778468744877,34.38,81075.23,10.4,-0.30393,0.00016,22.03436]
[1778468746076,34.38,81069.81,10.4,-0.30481,0.00016,22.06122]
[1778468749512,34.38,81068.21,10.4,-0.30507,0.00016,22.06908]
[1778468749915,34.38,81068.18,10.4,-0.30507,0.00016,22.06921]
[1778468756272,34.38,81066.22,10.4,-0.30539,0.00016,22.07871]
[1778468758979,34.38,81070.87,10.4,-0.30463,0.00016,22.05572]
[1778468758996,34.38,81070.87,10.4,-0.30463,0.00016,22.05572]
[1778468759019,34.38,81070.87,10.4,-0.30463,0.00016,22.05572]
[1778468759110,34.38,81070.87,10.4,-0.30463,0.00016,22.05572]
[1778468759249,34.38,81070.87,10.4,-0.30463,0.00016,22.05572]
[1778468759553,34.38,81070.87,10.4,-0.30463,0.00016,22.05572]
[1778468759795,34.38,81070.87,10.4,-0.30463,0.00016,22.05572]
[1778468759892,34.38,81077.84,10.4,-0.30351,0.00016,22.02123]
[1778468759918,34.38,81077.84,10.4,-0.30351,0.00016,22.02123]
[1778468760096,34.38,81077.84,10.4,-0.30351,0.00016,22.02123]
[1778468760235,34.38,81077.84,10.4,-0.30351,0.00016,22.02123]
[1778468760750,34.38,81077.84,10.4,-0.30351,0.00016,22.02123]
[1778468760887,34.38,81077.84,10.4,-0.30351,0.00016,22.02123]
[1778468763946,34.38,81081.22,10.4,-0.30296,0.00016,22.00436]
[1778468765862,34.38,81081.15,10.4,-0.30297,0.00016,22.00469]
[1778468767973,34.37,81082.01,10.4,-0.30283,0.00016,22.00038]
[1778468768543,34.37,81082.01,10.4,-0.30283,0.00016,22.00038]
[1778468769725,34.37,81089.73,10.4,-0.30159,0.00016,21.96189]
[1778468770873,34.37,81089.73,10.4,-0.30159,0.00016,21.96189]
[1778468771797,34.38,81090.12,10.4,-0.30152,0.00016,21.95998]
[1778468773935,34.38,81089.69,10.4,-0.30159,0.00016,21.96219]
[1778468773986,34.38,81089.69,10.4,-0.30159,0.00016,21.96219]
[1778468774105,34.38,81092.52,10.4,-0.30114,0.00016,21.94806]
[1778468774750,34.38,81092.52,10.4,-0.30114,0.00016,21.94806]
[1778468774824,34.38,81092.52,10.4,-0.30114,0.00016,21.94806]
[1778468774834,34.38,81105.88,10.4,-0.299,0.00016,21.88087]
[1778468775362,34.38,81105.88,10.4,-0.299,0.00016,21.88087]
[1778468775376,34.38,81105.88,10.4,-0.299,0.00016,21.88087]
[1778468775423,34.38,81105.88,10.4,-0.299,0.00016,21.88087]
[1778468776811,34.38,81108.62,10.4,-0.29856,0.00016,21.86712]
[1778468776949,34.38,81108.62,10.4,-0.29856,0.00016,21.86712]
[1778468778674,34.38,81110.63,10.4,-0.29825,0.00016,21.85718]
[1778468778812,34.38,81110.63,10.4,-0.29825,0.00016,21.85718]
[1778468778952,34.38,81110.63,10.4,-0.29825,0.00016,21.85718]
[1778468778970,34.38,81110.76,10.4,-0.29823,0.00016,21.85666]
[1778468779220,34.38,81110.76,10.4,-0.29823,0.00016,21.85666]
[1778468779223,34.38,81110.76,10.4,-0.29823,0.00016,21.85666]
[1778468779361,34.38,81110.76,10.4,-0.29823,0.00016,21.85666]
[1778468779952,34.38,81120.89,10.4,-0.29661,0.00016,21.80518]
[1778468780951,34.38,81120.89,10.4,-0.29661,0.00016,21.80518]
[1778468780999,34.38,81126.27,10.4,-0.29576,0.00016,21.77778]
[1778468782928,34.38,81128.72,10.4,-0.29537,0.00016,21.76536]
[1778468783825,34.38,81132.16,10.4,-0.29483,0.00016,21.74794]
[1778468784666,34.38,81132.16,10.4,-0.29483,0.00016,21.74794]
[1778468784696,34.38,81132.16,10.4,-0.29483,0.00016,21.74794]
[1778468784710,34.38,81132.16,10.4,-0.29483,0.00016,21.74794]
[1778468784710,34.38,81132.16,10.4,-0.29483,0.00016,21.74794]
[1778468784710,34.38,81132.16,10.4,-0.29483,0.00016,21.74794]
[1778468784741,34.38,81132.16,10.4,-0.29483,0.00016,21.74794]
[1778468784954,34.38,81132.16,10.4,-0.29483,0.00016,21.74794]
[1778468784924,34.38,81132.52,10.4,-0.29478,0.00016,21.74619]
[1778468785100,34.38,81132.52,10.4,-0.29478,0.00016,21.74619]
[1778468785288,34.38,81132.52,10.4,-0.29478,0.00016,21.74619]
[1778468785322,34.38,81132.52,10.4,-0.29478,0.00016,21.74619]
[1778468785404,34.38,81132.52,10.4,-0.29478,0.00016,21.74619]
[1778468785737,34.38,81132.52,10.4,-0.29478,0.00016,21.74619]
[1778468785770,34.38,81132.52,10.4,-0.29478,0.00016,21.74619]
[1778468785842,34.38,81068.3,10.4,-0.30508,0.00016,22.06949]
[1778468786702,34.38,81068.3,10.4,-0.30508,0.00016,22.06949]
[1778468786849,34.39,81069.87,10.4,-0.30488,0.00016,22.06354]
[1778468788072,34.39,81069.86,10.4,-0.30488,0.00016,22.06337]
[1778468788906,34.39,81069.86,10.4,-0.30488,0.00016,22.06337]
[1778468789928,34.39,81066.47,10.4,-0.30542,0.00016,22.07982]
[1778468790037,34.39,81066.14,10.4,-0.30547,0.00016,22.0814]
[1778468790477,34.39,81066.14,10.4,-0.30547,0.00016,22.0814]
[1778468794586,34.39,81063.38,10.4,-0.30587,0.00016,22.08992]
[1778468794725,34.39,81063.38,10.4,-0.30587,0.00016,22.08992]
[1778468795502,34.39,81063.3,10.4,-0.30588,0.00016,22.09025]
[1778468795911,34.39,81063.3,10.4,-0.30588,0.00016,22.09025]
[1778468796051,34.38,81063.01,10.4,-0.30591,0.00016,22.09107]
[1778468797481,34.38,81063.46,10.4,-0.30583,0.00016,22.0888]
[1778468797618,34.38,81063.46,10.4,-0.30583,0.00016,22.0888]
[1778468798668,34.38,81062.37,10.4,-0.30601,0.00016,22.09409]
[1778468803968,34.38,81063.43,10.4,-0.30582,0.00016,22.08849]
[1778468805486,34.38,81063.1,10.4,-0.30588,0.00016,22.09006]
[1778468810729,34.38,81063.45,10.4,-0.30581,0.00016,22.08817]
[1778468811313,34.38,81060.68,10.4,-0.30626,0.00016,22.10163]
[1778468811349,34.38,81060.68,10.4,-0.30626,0.00016,22.10163]
[1778468811452,34.38,81060.68,10.4,-0.30626,0.00016,22.10163]
[1778468812008,34.38,81061.38,10.4,-0.30614,0.00016,22.09814]
[1778468812148,34.38,81061.38,10.4,-0.30614,0.00016,22.09814]
[1778468813156,34.38,81061.29,10.4,-0.30616,0.00016,22.09858]
[1778468814187,34.38,81061.27,10.4,-0.30616,0.00016,22.09855]
[1778468815338,34.38,81061.21,10.4,-0.30617,0.00016,22.09885]
[1778468815476,34.38,81061.21,10.4,-0.30617,0.00016,22.09885]
[1778468815783,34.38,81061.21,10.4,-0.30617,0.00016,22.09885]
[1778468817889,34.37,81058.84,10.4,-0.30655,0.00016,22.11032]
[1778468817947,34.37,81058.84,10.4,-0.30655,0.00016,22.11032]
[1778468817973,34.37,81058.84,10.4,-0.30655,0.00016,22.11032]
[1778468820079,34.37,81053.5,10.4,-0.3074,0.00016,22.13608]
[1778468821715,34.37,81053.25,10.4,-0.30745,0.00016,22.1373]
[1778468825862,34.37,81055.26,10.4,-0.30711,0.00016,22.12707]
[1778468826000,34.37,81055.26,10.4,-0.30711,0.00016,22.12707]
[1778468827173,34.37,81052.94,10.4,-0.30748,0.00016,22.13829]
[1778468827876,34.37,81052.94,10.4,-0.30748,0.00016,22.13829]
[1778468828015,34.37,81053.07,10.4,-0.30745,0.00016,22.13746]
[1778468832636,34.37,81053.09,10.4,-0.30744,0.00016,22.1371]
[1778468832936,34.37,81053.09,10.4,-0.30744,0.00016,22.1371]
[1778468832983,34.37,81062.58,10.4,-0.3059,0.00016,22.09053]
[1778468833074,34.37,81062.58,10.4,-0.3059,0.00016,22.09053]
[1778468836603,34.36,81062.61,10.4,-0.30589,0.00016,22.09028]
[1778468838363,34.36,81056.25,10.4,-0.30691,0.00016,22.12129]
[1778468838378,34.36,81056.25,10.4,-0.30691,0.00016,22.12129]
[1778468838382,34.36,81056.25,10.4,-0.30691,0.00016,22.12129]
[1778468838457,34.36,81056.25,10.4,-0.30691,0.00016,22.12129]
[1778468838463,34.36,81056.25,10.4,-0.30691,0.00016,22.12129]
[1778468838645,34.36,81056.25,10.4,-0.30691,0.00016,22.12129]
[1778468840289,34.36,81049.19,10.4,-0.30802,0.00016,22.15436]
[1778468840428,34.36,81049.19,10.4,-0.30802,0.00016,22.15436]
[1778468840692,34.36,81049.19,10.4,-0.30802,0.00016,22.15436]
[1778468844048,34.33,81047.36,10.4,-0.30821,0.00016,22.15972]
[1778468844870,34.33,81047.36,10.4,-0.30821,0.00016,22.15972]
[1778468845008,34.33,81047.36,10.4,-0.30821,0.00016,22.15972]
[1778468845218,34.32,81046.66,10.4,-0.30824,0.00016,22.16075]
[1778468846091,34.32,81046.94,10.4,-0.3082,0.00016,22.15939]
[1778468846110,34.32,81046.94,10.4,-0.3082,0.00016,22.15939]
[1778468850975,34.31,81051.13,10.4,-0.3075,0.00016,22.13854]
[1778468851114,34.31,81049.86,10.4,-0.30771,0.00016,22.14462]
[1778468855466,34.31,81048.84,10.4,-0.30783,0.00016,22.14483]
[1778468855604,34.31,81048.84,10.4,-0.30783,0.00016,22.14483]
[1778468858963,34.31,81049.99,10.4,-0.30763,0.00016,22.13887]
[1778468859570,34.31,81049.97,10.4,-0.30763,0.00016,22.13885]
[1778468861058,34.31,81045.49,10.4,-0.30836,0.00016,22.16044]
[1778468861198,34.31,81045.49,10.4,-0.30836,0.00016,22.16044]
[1778468863760,34.3,81045.31,10.4,-0.30834,0.00016,22.15989]
[1778468863866,34.3,81045.31,10.4,-0.30834,0.00016,22.15989]
[1778468868503,34.27,81049.21,10.4,-0.30757,0.00016,22.13674]
[1778468868640,34.27,81049.21,10.4,-0.30757,0.00016,22.13674]
[1778468869101,34.27,81049.21,10.4,-0.30757,0.00016,22.13674]
[1778468869119,34.27,81049.21,10.4,-0.30757,0.00016,22.13674]
[1778468869194,34.27,81050.37,10.4,-0.30738,0.00016,22.13085]
[1778468869228,34.27,81050.37,10.4,-0.30738,0.00016,22.13085]
[1778468869337,34.27,81050.37,10.4,-0.30738,0.00016,22.13085]
[1778468869364,34.27,81050.37,10.4,-0.30738,0.00016,22.13085]
[1778468869449,34.27,81050.37,10.4,-0.30738,0.00016,22.13085]
[1778468869465,34.27,81050.37,10.4,-0.30738,0.00016,22.13085]
[1778468869475,34.27,81039.46,10.4,-0.30916,0.00016,22.18398]
[1778468870259,34.27,81039.46,10.4,-0.30916,0.00016,22.18398]
[1778468870412,34.27,81039.46,10.4,-0.30916,0.00016,22.18398]
[1778468870550,34.27,81039.46,10.4,-0.30916,0.00016,22.18398]
[1778468871023,34.26,81030.06,10.4,-0.31064,0.00016,22.22785]
[1778468873447,34.25,81029.4,10.4,-0.31069,0.00016,22.22921]
[1778468876505,34.24,81025.02,10.4,-0.31139,0.00016,22.24974]
[1778468877056,34.24,81025.02,10.4,-0.31139,0.00016,22.24974]
[1778468877194,34.24,81025.52,10.4,-0.3113,0.00016,22.24695]
[1778468878052,34.24,81008.61,10.4,-0.31407,0.00016,22.32751]
[1778468879519,34.24,81004.57,10.4,-0.31473,0.00016,22.34638]
[1778468879519,34.24,81004.57,10.4,-0.31473,0.00016,22.34638]
[1778468879714,34.24,81004.57,10.4,-0.31473,0.00016,22.34638]
[1778468879763,34.22,81004.61,10.4,-0.31463,0.00016,22.34353]
[1778468880074,34.22,81004.61,10.4,-0.31463,0.00016,22.34353]
[1778468880129,34.22,81004.61,10.4,-0.31463,0.00016,22.34353]
[1778468880173,34.22,81004.61,10.4,-0.31463,0.00016,22.34353]
[1778468880812,34.22,81004.61,10.4,-0.31463,0.00016,22.34353]
[1778468881532,34.22,81005.75,10.4,-0.31445,0.00016,22.33813]
[1778468881798,34.22,81005.81,10.4,-0.31444,0.00016,22.33784]
[1778468883544,34.22,81004.65,10.4,-0.31462,0.00016,22.34308]
[1778468883769,34.22,81004.65,10.4,-0.31462,0.00016,22.34308]
[1778468883817,34.21,81004.06,10.4,-0.31471,0.00016,22.34562]
[1778468884247,34.21,81004.06,10.4,-0.31471,0.00016,22.34562]
[1778468884308,34.21,81004.06,10.4,-0.31471,0.00016,22.34562]
[1778468884687,34.21,81004.06,10.4,-0.31471,0.00016,22.34562]
[1778468885222,34.21,81003.23,10.4,-0.31485,0.00016,22.34954]
[1778468885252,34.21,81003.23,10.4,-0.31485,0.00016,22.34954]
[1778468885686,34.21,81003.23,10.4,-0.31485,0.00016,22.34954]
[1778468886143,34.21,81001.66,10.4,-0.3151,0.00017,22.35696]
[1778468886248,34.21,81001.66,10.4,-0.3151,0.00017,22.35696]
[1778468886297,34.21,81001.66,10.4,-0.3151,0.00017,22.35696]
[1778468886608,34.21,81001.66,10.4,-0.3151,0.00017,22.35696]
[1778468886691,34.21,80999.38,10.4,-0.31547,0.00017,22.36755]
[1778468888580,34.19,80997.01,10.4,-0.31578,0.00017,22.376]
[1778468888682,34.17,80992.96,10.4,-0.31635,0.00017,22.3923]
[1778468893075,34.17,80991.71,10.4,-0.31656,0.00017,22.39807]
[1778468893310,34.17,80993.37,10.4,-0.31628,0.00017,22.39024]
[1778468893449,34.17,80993.37,10.4,-0.31628,0.00017,22.39024]
[1778468894129,34.17,80998.76,10.4,-0.31539,0.00017,22.3648]
[1778468894623,34.17,80998.76,10.4,-0.31539,0.00017,22.3648]
[1778468894725,34.17,81005.82,10.4,-0.31422,0.00017,22.33136]
[1778468897428,34.17,81009.09,10.4,-0.31367,0.00016,22.31534]
[1778468898602,34.17,81010.19,10.4,-0.31348,0.00016,22.30988]
[1778468898654,34.17,81010.19,10.4,-0.31348,0.00016,22.30988]
[1778468898754,34.17,81010.19,10.4,-0.31348,0.00016,22.30988]
[1778468900615,34.17,81016.81,10.4,-0.31238,0.00016,22.2778]
[1778468903479,34.16,81017.62,10.4,-0.31222,0.00016,22.27337]
[1778468903617,34.16,81017.62,10.4,-0.31222,0.00016,22.27337]
[1778468904030,34.16,81017.62,10.4,-0.31222,0.00016,22.27337]
[1778468904169,34.16,81020.79,10.4,-0.3117,0.00016,22.25796]
[1778468909039,34.16,81020.06,10.4,-0.3118,0.00016,22.26085]
[1778468909457,34.16,81019.97,10.4,-0.31181,0.00016,22.26112]
[1778468909595,34.16,81019.97,10.4,-0.31181,0.00016,22.26112]
[1778468913001,34.15,81013.84,10.4,-0.31277,0.00016,22.2857]
[1778468913902,34.15,81013.81,10.4,-0.31277,0.00016,22.28566]
[1778468917653,34.15,81005.86,10.4,-0.31406,0.00017,22.32282]
[1778468917791,34.15,81005.86,10.4,-0.31406,0.00017,22.32282]
[1778468919789,34.14,81006.1,10.4,-0.31401,0.00017,22.32148]
[1778468920862,34.14,81006.1,10.4,-0.314,0.00017,22.32107]
[1778468921000,34.14,81006.1,10.4,-0.314,0.00017,22.32107]
[1778468925108,34.14,81009.85,10.4,-0.31336,0.00017,22.30248]
[1778468925246,34.13,81010.21,10.4,-0.31329,0.00017,22.30058]
[1778468928537,34.13,81013.81,10.4,-0.31268,0.00016,22.28284]
[1778468928558,34.13,81013.81,10.4,-0.31268,0.00016,22.28284]
[1778468929257,34.13,81019.74,10.4,-0.3117,0.00016,22.25421]
[1778468931440,34.13,81009.92,10.4,-0.31331,0.00017,22.30101]
[1778468931577,34.13,81009.92,10.4,-0.31331,0.00017,22.30101]
[1778468932075,34.13,81009.92,10.4,-0.31331,0.00017,22.30101]
[1778468933083,34.13,81011.28,10.4,-0.31308,0.00016,22.29434]
[1778468935353,34.12,81013.36,10.4,-0.31272,0.00016,22.28389]
[1778468935441,34.12,81013.36,10.4,-0.31272,0.00016,22.28389]
[1778468938214,34.12,81019.24,10.4,-0.31174,0.00016,22.25523]
[1778468938969,34.12,81019.24,10.4,-0.31174,0.00016,22.25523]
[1778468939109,34.12,81019.24,10.4,-0.31174,0.00016,22.25523]
[1778468940272,34.12,81022.28,10.4,-0.31123,0.00016,22.24032]
[1778468940294,34.12,81022.28,10.4,-0.31123,0.00016,22.24032]
[1778468940347,34.12,81022.28,10.4,-0.31123,0.00016,22.24032]
[1778468940562,34.12,81022.28,10.4,-0.31123,0.00016,22.24032]
[1778468940680,34.12,81022.28,10.4,-0.31123,0.00016,22.24032]
[1778468940820,34.12,81022.28,10.4,-0.31123,0.00016,22.24032]
[1778468941024,34.12,81022.28,10.4,-0.31123,0.00016,22.24032]
[1778468941104,34.12,81004.31,10.4,-0.31419,0.00017,22.32632]
[1778468941636,34.12,81004.31,10.4,-0.31419,0.00017,22.32632]
[1778468941777,34.12,81004.31,10.4,-0.31419,0.00017,22.32632]
[1778468941949,34.12,80990.95,10.4,-0.31639,0.00017,22.38937]
[1778468942229,34.12,80990.95,10.4,-0.31639,0.00017,22.38937]
[1778468942336,34.12,80990.95,10.4,-0.31639,0.00017,22.38937]
[1778468943965,34.12,80989.65,10.4,-0.3166,0.00017,22.39525]
[1778468943965,34.12,80989.65,10.4,-0.3166,0.00017,22.39525]
[1778468944067,34.11,80989.72,10.4,-0.31658,0.00017,22.39467]
[1778468944701,34.11,80989.72,10.4,-0.31658,0.00017,22.39467]
[1778468945409,34.11,80989.58,10.4,-0.3166,0.00017,22.39534]
[1778468945547,34.11,80989.58,10.4,-0.3166,0.00017,22.39534]
[1778468948166,34.11,80989.6,10.4,-0.3166,0.00017,22.39526]
[1778468950029,34.11,80996.08,10.4,-0.31553,0.00017,22.3647]
[1778468950133,34.11,80998.89,10.4,-0.31506,0.00017,22.35143]
[1778468950960,34.11,80998.89,10.4,-0.31506,0.00017,22.35143]
[1778468951520,34.11,81000.93,10.4,-0.31472,0.00017,22.34154]
[1778468952802,34.11,81003.97,10.4,-0.31421,0.00017,22.32687]
[1778468952879,34.11,81003.97,10.4,-0.31421,0.00017,22.32687]
[1778468953023,34.11,81003.97,10.4,-0.31421,0.00017,22.32687]
[1778468953135,34.11,81003.97,10.4,-0.31421,0.00017,22.32687]
[1778468953144,34.11,81003.97,10.4,-0.31421,0.00017,22.32687]
[1778468953058,34.11,81015.97,10.4,-0.31222,0.00016,22.26929]
[1778468953258,34.11,81015.97,10.4,-0.31222,0.00016,22.26929]
[1778468954059,34.11,81023.52,10.4,-0.31097,0.00016,22.23275]
[1778468954303,34.11,81023.52,10.4,-0.31097,0.00016,22.23275]
[1778468954494,34.11,81023.52,10.4,-0.31097,0.00016,22.23275]
[1778468955465,34.11,81024.99,10.4,-0.31073,0.00016,22.22552]
[1778468955602,34.11,81024.99,10.4,-0.31073,0.00016,22.22552]
[1778468956335,34.11,81023.65,10.4,-0.31094,0.00016,22.23188]
[1778468957574,34.11,81021.62,10.4,-0.31127,0.00016,22.24155]
[1778468957993,34.11,81021.62,10.4,-0.31127,0.00016,22.24155]
[1778468958131,34.11,81021.62,10.4,-0.31127,0.00016,22.24155]
[1778468964877,34.1,81025.76,10.4,-0.31056,0.00016,22.22064]
[1778468964946,34.1,81025.76,10.4,-0.31056,0.00016,22.22064]
[1778468965317,34.1,81028.2,10.4,-0.31016,0.00016,22.20871]
[1778468965652,34.1,81028.2,10.4,-0.31016,0.00016,22.20871]
[1778468970092,34.1,81026.26,10.4,-0.31046,0.00016,22.21773]
[1778468970213,34.1,81026.26,10.4,-0.31046,0.00016,22.21773]
[1778468970407,34.1,81026.26,10.4,-0.31046,0.00016,22.21773]
[1778468970866,34.1,81026.26,10.4,-0.31046,0.00016,22.21773]
[1778468971004,34.1,81026.26,10.4,-0.31046,0.00016,22.21773]
[1778468971084,34.1,81026.26,10.4,-0.31046,0.00016,22.21773]
[1778468971088,34.1,81026.26,10.4,-0.31046,0.00016,22.21773]
[1778468971179,34.1,81014.53,10.4,-0.31236,0.00017,22.26979]
[1778468972689,34.1,81014.53,10.4,-0.31236,0.00017,22.26979]
[1778468973400,34.09,81014.02,10.4,-0.31244,0.00017,22.27194]
[1778468973537,34.09,81014.02,10.4,-0.31244,0.00017,22.27194]
[1778468974223,34.09,81016.36,10.4,-0.31205,0.00016,22.2607]
[1778468974636,34.09,81016.36,10.4,-0.31205,0.00016,22.2607]
[1778468974742,34.09,81016.36,10.4,-0.31205,0.00016,22.2607]
[1778468974881,34.09,81016.36,10.4,-0.31205,0.00016,22.2607]
[1778468975581,34.09,81016.58,10.4,-0.31201,0.00016,22.25936]
[1778468977249,34.09,81010.2,10.4,-0.31305,0.00017,22.28967]
[1778468977258,34.09,81010.2,10.4,-0.31305,0.00017,22.28967]
[1778468977751,34.09,81010.2,10.4,-0.31305,0.00017,22.28967]
[1778468981647,34.09,81009.59,10.4,-0.31313,0.00017,22.29194]
[1778468983550,34.08,81009.96,10.4,-0.31306,0.00017,22.29]
[1778468984360,34.08,81010.99,10.4,-0.31289,0.00017,22.28491]
[1778468984499,34.08,81010.99,10.4,-0.31289,0.00017,22.28491]
[1778468985004,34.08,81010.99,10.4,-0.31289,0.00017,22.28491]
[1778468985594,34.08,81011.03,10.4,-0.31287,0.00017,22.28441]
[1778468985999,34.08,81011.03,10.4,-0.31287,0.00017,22.28441]
[1778468987294,34.08,81023.0,10.4,-0.31089,0.00016,22.22647]
[1778468988886,34.08,81023.0,10.4,-0.31089,0.00016,22.22647]
[1778468989158,34.08,81023.0,10.4,-0.31089,0.00016,22.22647]
[1778468990080,34.08,81023.01,10.4,-0.31088,0.00016,22.22621]
[1778468990522,34.08,81023.63,10.4,-0.31077,0.00016,22.2231]
[1778468990660,34.08,81023.63,10.4,-0.31077,0.00016,22.2231]
[1778468991322,34.08,81022.16,10.4,-0.31101,0.00016,22.2301]
[1778468991460,34.08,81022.16,10.4,-0.31101,0.00016,22.2301]
[1778468991741,34.08,81022.16,10.4,-0.31101,0.00016,22.2301]
[1778468994142,34.08,81019.61,10.4,-0.31143,0.00016,22.24231]
[1778468995691,34.07,81021.89,10.4,-0.31104,0.00016,22.23106]
[1778468997151,34.07,81023.09,10.4,-0.31084,0.00016,22.22504]
[1778468997290,34.07,81023.09,10.4,-0.31084,0.00016,22.22494]
[1778469003106,34.07,81022.51,10.4,-0.31092,0.00016,22.22736]
[1778469007644,34.07,81021.05,10.4,-0.31114,0.00016,22.23391]
[1778469007782,34.07,81021.05,10.4,-0.31114,0.00016,22.23391]
[1778469008694,34.06,81021.52,10.4,-0.31106,0.00016,22.23144]
[1778469008833,34.06,81021.52,10.4,-0.31106,0.00016,22.23144]
[1778469011243,34.06,81021.37,10.4,-0.31108,0.00016,22.23197]
[1778469011381,34.06,81021.37,10.4,-0.31108,0.00016,22.23197]
[1778469018324,34.06,81020.64,10.4,-0.31118,0.00016,22.23484]
[1778469023804,34.05,81021.93,10.4,-0.31095,0.00016,22.22806]
[1778469023943,34.05,81021.93,10.4,-0.31095,0.00016,22.22806]
[1778469024963,34.05,81022.96,10.4,-0.31077,0.00016,22.22298]
[1778469025101,34.05,81022.96,10.4,-0.31077,0.00016,22.22298]
[1778469030595,34.05,81023.13,10.4,-0.31073,0.00016,22.22167]
[1778469035630,34.05,81021.53,10.4,-0.31096,0.00016,22.2247]
[1778469038707,34.05,81021.64,10.4,-0.31093,0.00016,22.22401]
[1778469039036,34.05,81021.64,10.4,-0.31093,0.00016,22.22401]
[1778469039418,34.05,81021.64,10.4,-0.31093,0.00016,22.22384]
[1778469040156,34.05,81021.64,10.4,-0.31093,0.00016,22.22384]
[1778469040193,34.05,81021.64,10.4,-0.31093,0.00016,22.22384]
[1778469042914,34.05,81022.07,10.4,-0.31085,0.00016,22.22159]
[1778469048388,34.04,81018.03,10.4,-0.3115,0.00017,22.2406]
[1778469052180,34.04,81017.78,10.4,-0.31155,0.00017,22.24192]
[1778469053277,34.04,81013.54,10.4,-0.31224,0.00017,22.26234]
[1778469053737,34.04,81013.54,10.4,-0.31224,0.00017,22.26234]
[1778469053853,34.04,81013.54,10.4,-0.31224,0.00017,22.26234]
[1778469054517,34.04,81013.44,10.4,-0.31226,0.00017,22.26271]
[1778469054792,34.04,81013.44,10.4,-0.31226,0.00017,22.26271]
[1778469054883,34.04,81005.77,10.4,-0.31352,0.00017,22.29941]
[1778469057521,34.04,81006.8,10.4,-0.31334,0.00017,22.29418]
[1778469058792,34.04,81000.9,10.4,-0.31432,0.00017,22.32237]
[1778469059799,34.04,80996.41,10.4,-0.31505,0.00017,22.34342]
[1778469059901,34.04,80995.9,10.4,-0.31513,0.00017,22.34565]
[1778469065995,34.04,80992.75,10.4,-0.31566,0.00017,22.36083]
[1778469068593,34.04,80992.15,10.4,-0.31577,0.00017,22.36379]
[1778469068732,34.04,80992.15,10.4,-0.31577,0.00017,22.36379]
[1778469068861,34.04,80992.57,10.4,-0.3157,0.00017,22.36183]
[1778469073404,34.03,80992.78,10.4,-0.31563,0.00017,22.35995]
[1778469078932,34.02,80995.47,10.4,-0.31514,0.00017,22.34585]
[1778469084218,34.02,80992.36,10.4,-0.31563,0.00017,22.35972]
[1778469084356,34.01,80992.5,10.4,-0.3156,0.00017,22.35883]
[1778469088505,34.01,81000.61,10.4,-0.31422,0.00017,22.31935]
[1778469088643,34.01,81000.61,10.4,-0.31422,0.00017,22.31935]
[1778469089008,34.01,81000.61,10.4,-0.31422,0.00017,22.31935]
[1778469089969,34.01,80999.75,10.4,-0.31436,0.00017,22.32326]
[1778469090107,34.01,80999.75,10.4,-0.31436,0.00017,22.32326]
[1778469100187,33.99,80994.38,10.4,-0.31516,0.00017,22.34243]
[1778469100326,33.99,80994.72,10.4,-0.31509,0.00017,22.34059]
[1778469104850,33.98,80992.93,10.4,-0.31536,0.00017,22.3482]
[1778469104988,33.98,80992.93,10.4,-0.31536,0.00017,22.3482]
[1778469107285,33.98,80992.66,10.4,-0.31539,0.00017,22.34902]
[1778469107422,33.98,80992.06,10.4,-0.31548,0.00017,22.35164]
[1778469113175,33.97,80989.03,10.4,-0.31594,0.00017,22.36458]
[1778469114229,33.97,80989.03,10.4,-0.31594,0.00017,22.36458]
[1778469114367,33.97,80988.97,10.4,-0.31594,0.00017,22.36462]
[1778469117820,33.96,80989.44,10.4,-0.31584,0.00017,22.36168]
[1778469118210,33.96,80980.35,10.4,-0.31735,0.00017,22.40441]
[1778469119151,33.96,80980.35,10.4,-0.31735,0.00017,22.40441]
[1778469119219,33.96,80980.35,10.4,-0.31735,0.00017,22.40441]
[1778469119219,33.96,80980.35,10.4,-0.31735,0.00017,22.40441]
[1778469119251,33.96,80972.95,10.4,-0.31857,0.00017,22.43889]
[1778469119332,33.96,80972.95,10.4,-0.31857,0.00017,22.43889]
[1778469119438,33.96,80972.95,10.4,-0.31857,0.00017,22.43889]
[1778469119898,33.96,80972.95,10.4,-0.31857,0.00017,22.43889]
[1778469121326,33.95,80971.86,10.4,-0.31873,0.00017,22.44309]
[1778469122169,33.95,80971.86,10.4,-0.31873,0.00017,22.44309]
[1778469122307,33.95,80971.86,10.4,-0.31873,0.00017,22.44309]
[1778469123984,33.95,80975.77,10.4,-0.31807,0.00017,22.42469]
[1778469124066,33.95,80975.77,10.4,-0.31807,0.00017,22.42469]
[1778469124797,33.95,80969.24,10.4,-0.31916,0.00017,22.45523]
[1778469125259,33.95,80958.3,10.4,-0.32097,0.00017,22.50549]
[1778469125485,33.95,80958.3,10.4,-0.32097,0.00017,22.50549]
[1778469125794,33.95,80958.3,10.4,-0.32097,0.00017,22.50549]
[1778469125910,33.95,80958.3,10.4,-0.32097,0.00017,22.50549]
[1778469125957,33.95,80958.3,10.4,-0.32097,0.00017,22.50549]
[1778469126094,33.95,80958.3,10.4,-0.32097,0.00017,22.50549]
[1778469127829,33.93,80951.24,10.4,-0.32209,0.00017,22.5359]
[1778469128147,33.93,80951.24,10.4,-0.32209,0.00017,22.5359]
[1778469128331,33.93,80951.24,10.4,-0.32209,0.00017,22.5359]
[1778469128367,33.92,80949.96,10.4,-0.32226,0.00017,22.54058]
[1778469128397,33.92,80949.96,10.4,-0.32226,0.00017,22.54058]
[1778469128471,33.92,80949.96,10.4,-0.32226,0.00017,22.54058]
[1778469128837,33.92,80949.96,10.4,-0.32226,0.00017,22.54058]
[1778469128936,33.92,80949.96,10.4,-0.32226,0.00017,22.54058]
[1778469129064,33.92,80949.96,10.4,-0.32226,0.00017,22.54058]
[1778469129171,33.92,80949.96,10.4,-0.32226,0.00017,22.54058]
[1778469129287,33.92,80937.61,10.4,-0.32434,0.00017,22.59708]
[1778469129915,33.92,80937.61,10.4,-0.32434,0.00017,22.59708]
[1778469129931,33.92,80937.61,10.4,-0.32434,0.00017,22.59708]
[1778469130294,33.9,80931.89,10.4,-0.32521,0.00017,22.62025]
[1778469132296,33.9,80931.66,10.4,-0.32525,0.00017,22.62135]
[1778469133331,33.9,80932.04,10.4,-0.32519,0.00017,22.61968]
[1778469134790,33.9,80930.1,10.4,-0.32552,0.00017,22.62858]
[1778469135048,33.9,80930.1,10.4,-0.32552,0.00017,22.62858]
[1778469135996,33.9,80928.86,10.4,-0.32573,0.00017,22.63424]
[1778469136569,33.9,80926.23,10.4,-0.32618,0.00017,22.64616]
[1778469136610,33.9,80926.23,10.4,-0.32618,0.00017,22.64616]
[1778469136958,33.9,80926.23,10.4,-0.32618,0.00017,22.64616]
[1778469137285,33.9,80926.23,10.4,-0.32618,0.00017,22.64616]
[1778469137346,33.9,80917.53,10.4,-0.32765,0.00017,22.68524]
[1778469137637,33.9,80917.53,10.4,-0.32765,0.00017,22.68524]
[1778469137824,33.9,80917.53,10.4,-0.32765,0.00017,22.68524]
[1778469138010,33.9,80917.53,10.4,-0.32765,0.00017,22.68524]
[1778469138735,33.9,80915.6,10.4,-0.32798,0.00017,22.69391]
[1778469138873,33.9,80915.6,10.4,-0.32798,0.00017,22.69391]
[1778469139444,33.9,80915.04,10.4,-0.32807,0.00017,22.69637]
[1778469140221,33.9,80915.04,10.4,-0.32807,0.00017,22.69637]
[1778469141683,33.9,80910.72,10.4,-0.3288,0.00017,22.71543]
[1778469142083,33.9,80910.72,10.4,-0.3288,0.00017,22.71543]
[1778469142090,33.9,80910.72,10.4,-0.3288,0.00017,22.71543]
[1778469142180,33.9,80910.72,10.4,-0.3288,0.00017,22.71543]
[1778469142191,33.9,80910.72,10.4,-0.3288,0.00017,22.71543]
[1778469142213,33.9,80910.72,10.4,-0.3288,0.00017,22.71543]
[1778469142318,33.9,80910.72,10.4,-0.3288,0.00017,22.71543]
[1778469142840,33.9,80906.5,10.4,-0.32951,0.00017,22.73394]
[1778469143190,33.9,80906.5,10.4,-0.32951,0.00017,22.73394]
[1778469143835,33.9,80906.5,10.4,-0.32951,0.00017,22.7339]
[1778469143891,33.9,80906.5,10.4,-0.32951,0.00017,22.7339]
[1778469143974,33.9,80906.5,10.4,-0.32951,0.00017,22.7339]
[1778469144483,33.9,80903.79,10.4,-0.32996,0.00017,22.74585]
[1778469144546,33.9,80903.79,10.4,-0.32996,0.00017,22.74585]
[1778469146351,33.9,80906.33,10.4,-0.32953,0.00017,22.73461]
[1778469146367,33.9,80906.33,10.4,-0.32953,0.00017,22.73461]
[1778469145401,33.9,80913.15,10.4,-0.32837,0.00017,22.70427]
[1778469147130,33.9,80913.15,10.4,-0.32837,0.00017,22.70427]
[1778469147596,33.9,80914.39,10.4,-0.32816,0.00017,22.69872]
[1778469148899,33.9,80926.43,10.4,-0.32612,0.00017,22.64474]
[1778469152026,33.9,80928.6,10.4,-0.32576,0.00017,22.63499]
[1778469152553,33.9,80928.55,10.4,-0.32575,0.00017,22.63106]
[1778469152631,33.9,80928.55,10.4,-0.32575,0.00017,22.63106]
[1778469154464,33.9,80917.15,10.4,-0.32768,0.00017,22.68238]
[1778469155644,33.9,80917.15,10.4,-0.32768,0.00017,22.68238]
[1778469157641,33.9,80913.95,10.4,-0.32822,0.00017,22.6967]
[1778469162657,33.9,80912.84,10.4,-0.32841,0.00017,22.70156]
[1778469164458,33.9,80913.47,10.4,-0.3283,0.00017,22.69867]
[1778469166349,33.9,80913.46,10.4,-0.3283,0.00017,22.6987]
[1778469168115,33.9,80904.16,10.4,-0.32988,0.00017,22.73998]
[1778469168117,33.9,80904.16,10.4,-0.32988,0.00017,22.73998]
[1778469168138,33.9,80904.16,10.4,-0.32988,0.00017,22.73998]
[1778469168155,33.9,80904.16,10.4,-0.32988,0.00017,22.73998]
[1778469168217,33.9,80904.16,10.4,-0.32988,0.00017,22.73998]
[1778469168422,33.9,80904.16,10.4,-0.32988,0.00017,22.73998]
[1778469168556,33.89,80900.54,10.4,-0.33046,0.00017,22.75505]
[1778469169156,33.89,80900.54,10.4,-0.33046,0.00017,22.75505]
[1778469169337,33.89,80900.54,10.4,-0.33046,0.00017,22.75505]
[1778469169379,33.89,80900.54,10.4,-0.33046,0.00017,22.75505]
[1778469169406,33.89,80869.24,10.4,-0.33581,0.00017,22.891]
[1778469169702,33.89,80869.24,10.4,-0.33581,0.00017,22.891]
[1778469169914,33.89,80869.24,10.4,-0.33581,0.00017,22.891]
[1778469170408,33.89,80869.24,10.4,-0.33581,0.00017,22.891]
[1778469170253,33.88,80838.38,10.4,-0.34106,0.00017,23.01959]
[1778469170483,33.88,80838.38,10.4,-0.34106,0.00017,23.01959]
[1778469170586,33.88,80838.38,10.4,-0.34106,0.00017,23.01959]
[1778469170792,33.88,80838.38,10.4,-0.34106,0.00017,23.01959]
[1778469170932,33.88,80838.38,10.4,-0.34106,0.00017,23.01959]
[1778469171275,33.88,80838.38,10.4,-0.34106,0.00017,23.01959]
[1778469171365,33.86,80833.69,10.4,-0.34178,0.00017,23.0366]
[1778469171453,33.86,80833.69,10.4,-0.34178,0.00017,23.0366]
[1778469172102,33.86,80833.69,10.4,-0.34178,0.00017,23.0366]
[1778469172144,33.86,80833.69,10.4,-0.34178,0.00017,23.0366]
[1778469172188,33.86,80833.69,10.4,-0.34178,0.00017,23.0366]
[1778469172348,33.86,80833.69,10.4,-0.34178,0.00017,23.0366]
[1778469172401,33.86,80833.69,10.4,-0.34178,0.00017,23.0366]
[1778469172423,33.86,80832.87,10.4,-0.34191,0.00017,23.03993]
[1778469172765,33.86,80832.87,10.4,-0.34191,0.00017,23.03993]
[1778469173052,33.86,80832.87,10.4,-0.34191,0.00017,23.03993]
[1778469173289,33.86,80813.08,10.4,-0.34534,0.00017,23.12091]
[1778469174147,33.86,80813.08,10.4,-0.34534,0.00017,23.12091]
[1778469174318,33.86,80796.31,10.4,-0.34826,0.00017,23.18819]
[1778469177712,33.86,80799.62,10.4,-0.3477,0.00017,23.17532]
[1778469177851,33.86,80799.62,10.4,-0.3477,0.00017,23.17532]
[1778469177911,33.86,80799.62,10.4,-0.3477,0.00017,23.17532]
[1778469178077,33.86,80799.62,10.4,-0.3477,0.00017,23.17532]
[1778469180325,33.86,80795.19,10.4,-0.34848,0.00017,23.19317]
[1778469180361,33.86,80795.19,10.4,-0.34848,0.00017,23.19317]
[1778469180594,33.86,80790.77,10.4,-0.34925,0.00017,23.21064]
[1778469180685,33.86,80790.77,10.4,-0.34925,0.00017,23.21064]
[1778469181653,33.86,80789.77,10.4,-0.34942,0.00017,23.21459]
[1778469182435,33.86,80780.87,10.4,-0.35097,0.00017,23.24943]
[1778469182590,33.86,80780.87,10.4,-0.35097,0.00017,23.24943]
[1778469182858,33.86,80780.87,10.4,-0.35097,0.00017,23.24943]
[1778469182942,33.86,80780.87,10.4,-0.35097,0.00017,23.24943]
[1778469183200,33.86,80765.58,10.4,-0.35364,0.00018,23.30849]
[1778469183805,33.86,80765.58,10.4,-0.35364,0.00018,23.30849]
[1778469183823,33.86,80765.58,10.4,-0.35364,0.00018,23.30849]
[1778469184377,33.86,80765.58,10.4,-0.35364,0.00018,23.30849]
[1778469184378,33.85,80750.69,10.4,-0.3562,0.00018,23.36387]
[1778469184539,33.85,80750.69,10.4,-0.3562,0.00018,23.36387]
[1778469184590,33.85,80750.69,10.4,-0.3562,0.00018,23.36387]
[1778469185386,33.85,80750.69,10.4,-0.3562,0.00018,23.36387]
[1778469185435,33.85,80750.69,10.4,-0.3562,0.00018,23.36387]
[1778469186394,33.85,80748.19,10.4,-0.35664,0.00018,23.37328]
[1778469186698,33.83,80752.69,10.4,-0.35579,0.00018,23.35496]
[1778469186738,33.83,80752.69,10.4,-0.35579,0.00018,23.35496]
[1778469186839,33.83,80752.69,10.4,-0.35579,0.00018,23.35496]
[1778469186865,33.83,80752.69,10.4,-0.35579,0.00018,23.35496]
[1778469187399,33.83,80752.69,10.4,-0.35579,0.00018,23.35496]
[1778469187460,33.83,80745.77,10.4,-0.357,0.00018,23.38093]
[1778469187748,33.83,80745.77,10.4,-0.357,0.00018,23.38093]
[1778469188098,33.83,80745.77,10.4,-0.357,0.00018,23.38093]
[1778469188409,33.83,80745.77,10.4,-0.357,0.00018,23.38093]
[1778469188982,33.83,80748.15,10.4,-0.35658,0.00018,23.37187]
[1778469191263,33.83,80752.53,10.4,-0.35581,0.00018,23.35524]
[1778469191324,33.83,80752.53,10.4,-0.35581,0.00018,23.35524]
[1778469191354,33.83,80752.53,10.4,-0.35581,0.00018,23.35524]
[1778469191382,33.83,80752.53,10.4,-0.35581,0.00018,23.35524]
[1778469191444,33.83,80752.53,10.4,-0.35581,0.00018,23.35524]
[1778469191413,33.82,80747.38,10.4,-0.3567,0.00018,23.37444]
[1778469191616,33.82,80747.38,10.4,-0.3567,0.00018,23.37444]
[1778469191635,33.82,80747.38,10.4,-0.3567,0.00018,23.37444]
[1778469191704,33.82,80747.38,10.4,-0.3567,0.00018,23.37444]
[1778469191718,33.82,80747.38,10.4,-0.3567,0.00018,23.37444]
[1778469191850,33.82,80747.38,10.4,-0.3567,0.00018,23.37444]
[1778469192067,33.82,80747.38,10.4,-0.3567,0.00018,23.37444]
[1778469192194,33.82,80747.38,10.4,-0.3567,0.00018,23.37444]
[1778469192344,33.82,80747.38,10.4,-0.3567,0.00018,23.37444]
[1778469192372,33.82,80733.98,10.4,-0.35906,0.00018,23.42441]
[1778469192779,33.82,80733.98,10.4,-0.35906,0.00018,23.42441]
[1778469192822,33.82,80733.98,10.4,-0.35906,0.00018,23.42441]
[1778469193051,33.82,80733.98,10.4,-0.35906,0.00018,23.42441]
[1778469193163,33.82,80733.98,10.4,-0.35906,0.00018,23.42441]
[1778469193963,33.82,80736.02,10.4,-0.3587,0.00018,23.41685]
[1778469194477,33.82,80736.02,10.4,-0.3587,0.00018,23.41685]
[1778469193983,33.82,80749.83,10.4,-0.35627,0.00018,23.36521]
[1778469194585,33.82,80749.83,10.4,-0.35627,0.00018,23.36521]
[1778469194673,33.82,80749.83,10.4,-0.35627,0.00018,23.36521]
[1778469194769,33.82,80758.51,10.4,-0.35475,0.00018,23.33235]
[1778469195547,33.82,80758.51,10.4,-0.35475,0.00018,23.33235]
[1778469195963,33.82,80758.51,10.4,-0.35475,0.00018,23.33235]
[1778469196116,33.83,80775.33,10.4,-0.35181,0.00017,23.26781]
[1778469196498,33.83,80775.33,10.4,-0.35181,0.00017,23.26781]
[1778469199079,33.83,80769.22,10.4,-0.35289,0.00018,23.29167]
[1778469202334,33.83,80769.2,10.4,-0.3529,0.00018,23.29196]
[1778469202428,33.83,80769.2,10.4,-0.3529,0.00018,23.29196]
[1778469202443,33.83,80769.2,10.4,-0.3529,0.00018,23.29196]
[1778469202446,33.83,80769.2,10.4,-0.3529,0.00018,23.29196]
[1778469202500,33.83,80763.03,10.4,-0.35399,0.00018,23.31588]
[1778469202611,33.83,80763.03,10.4,-0.35399,0.00018,23.31588]
[1778469202650,33.83,80763.03,10.4,-0.35399,0.00018,23.31588]
[1778469202685,33.83,80763.03,10.4,-0.35399,0.00018,23.31588]
[1778469202733,33.83,80763.03,10.4,-0.35399,0.00018,23.31588]
[1778469202750,33.83,80763.03,10.4,-0.35399,0.00018,23.31588]
[1778469202753,33.83,80763.03,10.4,-0.35399,0.00018,23.31588]
[1778469202775,33.83,80763.03,10.4,-0.35399,0.00018,23.31588]
[1778469202975,33.83,80763.03,10.4,-0.35399,0.00018,23.31588]
[1778469203027,33.83,80763.03,10.4,-0.35399,0.00018,23.31588]
[1778469203038,33.83,80763.03,10.4,-0.35399,0.00018,23.31588]
[1778469203291,33.83,80763.03,10.4,-0.35399,0.00018,23.31588]
[1778469203347,33.83,80763.03,10.4,-0.35399,0.00018,23.31588]
[1778469203395,33.83,80763.03,10.4,-0.35399,0.00018,23.31588]
[1778469203433,33.83,80763.03,10.4,-0.35399,0.00018,23.31588]
[1778469203418,33.83,80743.51,10.4,-0.35742,0.00018,23.38983]
[1778469203684,33.83,80743.51,10.4,-0.35742,0.00018,23.38983]
[1778469203837,33.83,80743.51,10.4,-0.35742,0.00018,23.38983]
[1778469203885,33.83,80743.51,10.4,-0.35742,0.00018,23.38983]
[1778469203943,33.83,80743.51,10.4,-0.35742,0.00018,23.38983]
[1778469204052,33.83,80743.51,10.4,-0.35742,0.00018,23.38983]
[1778469204274,33.84,80713.62,10.4,-0.3627,0.00018,23.49973]
[1778469204751,33.84,80713.62,10.4,-0.3627,0.00018,23.49973]
[1778469204826,33.84,80713.62,10.4,-0.3627,0.00018,23.49973]
[1778469205142,33.84,80713.62,10.4,-0.3627,0.00018,23.49973]
[1778469205237,33.85,80694.81,10.4,-0.36607,0.00018,23.56743]
[1778469205748,33.85,80694.81,10.4,-0.36607,0.00018,23.56743]
[1778469205809,33.85,80694.81,10.4,-0.36607,0.00018,23.56743]
[1778469205967,33.85,80694.81,10.4,-0.36607,0.00018,23.56743]
[1778469206003,33.85,80694.81,10.4,-0.36607,0.00018,23.56743]
[1778469206322,33.85,80694.81,10.4,-0.36607,0.00018,23.56743]
[1778469206335,33.85,80694.81,10.4,-0.36607,0.00018,23.56743]
[1778469206386,33.86,80691.58,10.4,-0.3667,0.00018,23.57987]
[1778469206565,33.86,80691.58,10.4,-0.3667,0.00018,23.57987]
[1778469206730,33.86,80691.58,10.4,-0.3667,0.00018,23.57987]
[1778469207010,33.86,80691.58,10.4,-0.3667,0.00018,23.57987]
[1778469207506,33.86,80691.58,10.4,-0.3667,0.00018,23.57987]
[1778469207046,33.85,80711.73,10.4,-0.36307,0.00018,23.50737]
[1778469207517,33.85,80711.73,10.4,-0.36307,0.00018,23.50737]
[1778469207579,33.85,80711.73,10.4,-0.36307,0.00018,23.50737]
[1778469208078,33.85,80711.73,10.4,-0.36307,0.00018,23.50737]
[1778469208584,33.85,80714.22,10.4,-0.36264,0.00018,23.49849]
[1778469209009,33.85,80714.22,10.4,-0.36264,0.00018,23.49849]
[1778469209012,33.85,80709.92,10.4,-0.3634,0.00018,23.51394]
[1778469211801,33.85,80711.46,10.4,-0.36311,0.00018,23.50437]
[1778469212048,33.85,80711.46,10.4,-0.36311,0.00018,23.50437]
[1778469212064,33.85,80711.46,10.4,-0.36311,0.00018,23.50437]
[1778469212123,33.85,80719.97,10.4,-0.3616,0.00018,23.47358]
[1778469216341,33.85,80723.39,10.4,-0.36099,0.00018,23.46106]
[1778469217943,33.85,80732.93,10.4,-0.35931,0.00018,23.42598]
[1778469218574,33.85,80732.93,10.4,-0.35931,0.00018,23.42598]
[1778469218577,33.85,80732.93,10.4,-0.35931,0.00018,23.42598]
[1778469218579,33.85,80732.93,10.4,-0.35931,0.00018,23.42598]
[1778469218693,33.85,80732.93,10.4,-0.35931,0.00018,23.42598]
[1778469219427,33.85,80732.93,10.4,-0.35931,0.00018,23.42598]
[1778469219476,33.85,80740.39,10.4,-0.35799,0.00018,23.39829]
[1778469219614,33.85,80740.39,10.4,-0.35799,0.00018,23.39829]
[1778469220507,33.85,80747.85,10.4,-0.35668,0.00018,23.3704]
[1778469221048,33.85,80747.85,10.4,-0.35668,0.00018,23.3704]
[1778469222345,33.85,80748.5,10.4,-0.35657,0.00018,23.36799]
[1778469223063,33.85,80753.42,10.4,-0.3557,0.00018,23.34946]
[1778469223883,33.85,80757.38,10.4,-0.35501,0.00018,23.3345]
[1778469225403,33.85,80759.12,10.4,-0.35471,0.00018,23.32787]
[1778469225409,33.85,80766.19,10.4,-0.35347,0.00018,23.30096]
[1778469225748,33.85,80766.19,10.4,-0.35347,0.00018,23.30096]
[1778469227311,33.85,80746.29,10.4,-0.35697,0.00018,23.37664]
[1778469227583,33.85,80746.29,10.4,-0.35697,0.00018,23.37664]
[1778469227803,33.85,80746.29,10.4,-0.35697,0.00018,23.37664]
[1778469227852,33.85,80746.29,10.4,-0.35697,0.00018,23.37664]
[1778469228835,33.85,80747.86,10.4,-0.3567,0.00018,23.37075]
[1778469228848,33.85,80747.86,10.4,-0.3567,0.00018,23.37075]
[1778469229665,33.85,80752.49,10.4,-0.35588,0.00018,23.35337]
[1778469229673,33.85,80752.49,10.4,-0.35588,0.00018,23.35337]
[1778469230087,33.85,80752.49,10.4,-0.35588,0.00018,23.35337]
[1778469230164,33.85,80759.98,10.4,-0.35457,0.00018,23.32499]
[1778469230675,33.85,80759.98,10.4,-0.35457,0.00018,23.32499]
[1778469233508,33.85,80762.52,10.4,-0.35413,0.00018,23.31545]
[1778469236430,33.86,80762.76,10.4,-0.3541,0.00018,23.31475]
[1778469236457,33.86,80762.76,10.4,-0.3541,0.00018,23.31475]
[1778469236476,33.86,80762.76,10.4,-0.3541,0.00018,23.31475]
[1778469236501,33.86,80762.76,10.4,-0.3541,0.00018,23.31475]
[1778469236544,33.86,80762.76,10.4,-0.3541,0.00018,23.31475]
[1778469236652,33.86,80764.19,10.4,-0.35385,0.00018,23.30936]
[1778469236792,33.86,80764.19,10.4,-0.35385,0.00018,23.30936]
[1778469236799,33.86,80764.19,10.4,-0.35385,0.00018,23.30936]
[1778469237396,33.86,80764.19,10.4,-0.35385,0.00018,23.30936]
[1778469237465,33.86,80736.9,10.4,-0.35865,0.00018,23.41226]
[1778469237548,33.86,80736.9,10.4,-0.35865,0.00018,23.41226]
[1778469238405,33.86,80736.9,10.4,-0.35865,0.00018,23.41226]
[1778469238437,33.86,80725.07,10.4,-0.36074,0.00018,23.45578]
[1778469238697,33.86,80725.07,10.4,-0.36074,0.00018,23.45578]
[1778469238762,33.86,80725.07,10.4,-0.36074,0.00018,23.45578]
[1778469238804,33.86,80725.07,10.4,-0.36074,0.00018,23.45578]
[1778469238896,33.86,80725.07,10.4,-0.36074,0.00018,23.45578]
[1778469239474,33.86,80725.07,10.4,-0.36074,0.00018,23.45578]
[1778469239485,33.86,80712.82,10.4,-0.3629,0.00018,23.50014]
[1778469240112,33.86,80706.15,10.4,-0.36408,0.00018,23.5241]
[1778469242048,33.86,80708.05,10.4,-0.36375,0.00018,23.51738]
[1778469242323,33.86,80708.05,10.4,-0.36375,0.00018,23.51738]
[1778469242421,33.86,80708.05,10.4,-0.36375,0.00018,23.51738]
[1778469242507,33.86,80708.05,10.4,-0.36375,0.00018,23.51738]
[1778469242526,33.86,80708.05,10.4,-0.36375,0.00018,23.51738]
[1778469243026,33.86,80705.22,10.4,-0.36425,0.00018,23.52754]
[1778469243046,33.86,80705.22,10.4,-0.36425,0.00018,23.52754]
[1778469243100,33.86,80705.22,10.4,-0.36425,0.00018,23.52754]
[1778469243447,33.86,80705.22,10.4,-0.36425,0.00018,23.52754]
[1778469243534,33.86,80705.22,10.4,-0.36425,0.00018,23.52754]
[1778469243472,33.86,80693.23,10.4,-0.36638,0.00018,23.56994]
[1778469243567,33.86,80693.23,10.4,-0.36638,0.00018,23.56994]
[1778469243987,33.86,80693.23,10.4,-0.36638,0.00018,23.56994]
[1778469244006,33.86,80693.23,10.4,-0.36638,0.00018,23.56994]
[1778469244167,33.86,80693.23,10.4,-0.36638,0.00018,23.56994]
[1778469244570,33.86,80693.23,10.4,-0.36638,0.00018,23.56994]
[1778469244407,33.86,80668.92,10.4,-0.37071,0.00018,23.6537]
[1778469244721,33.86,80668.92,10.4,-0.37071,0.00018,23.6537]
[1778469245018,33.86,80668.92,10.4,-0.37071,0.00018,23.6537]
[1778469245057,33.86,80668.92,10.4,-0.37071,0.00018,23.6537]
[1778469245113,33.86,80668.92,10.4,-0.37071,0.00018,23.6537]
[1778469245466,33.86,80643.15,10.4,-0.37532,0.00018,23.73958]
[1778469245664,33.86,80643.15,10.4,-0.37532,0.00018,23.73958]
[1778469245676,33.86,80643.15,10.4,-0.37532,0.00018,23.73958]
[1778469245783,33.86,80643.15,10.4,-0.37532,0.00018,23.73958]
[1778469245944,33.86,80643.15,10.4,-0.37532,0.00018,23.73958]
[1778469246056,33.86,80643.15,10.4,-0.37532,0.00018,23.73958]
[1778469246236,33.86,80643.15,10.4,-0.37532,0.00018,23.73958]
[1778469246341,33.87,80660.66,10.4,-0.3722,0.00018,23.68196]
[1778469247811,33.87,80665.9,10.4,-0.37127,0.00018,23.66435]
[1778469248128,33.87,80665.9,10.4,-0.37127,0.00018,23.66435]
[1778469248187,33.88,80660.12,10.4,-0.37233,0.00018,23.68452]
[1778469250621,33.88,80661.52,10.4,-0.37209,0.00018,23.67997]
[1778469250800,33.88,80661.52,10.4,-0.37209,0.00018,23.67997]
[1778469250870,33.88,80661.52,10.4,-0.37209,0.00018,23.67997]
[1778469250962,33.88,80661.52,10.4,-0.37209,0.00018,23.67997]
[1778469251566,33.88,80661.52,10.4,-0.37209,0.00018,23.67997]
[1778469251209,33.88,80647.81,10.4,-0.37454,0.00018,23.72551]
[1778469251881,33.88,80647.81,10.4,-0.37454,0.00018,23.72551]
[1778469252156,33.88,80647.81,10.4,-0.37454,0.00018,23.72551]
[1778469252453,33.88,80647.81,10.4,-0.37454,0.00018,23.72551]
[1778469252467,33.88,80639.88,10.4,-0.37596,0.00018,23.75143]
[1778469252658,33.88,80639.88,10.4,-0.37596,0.00018,23.75143]
[1778469253363,33.88,80639.88,10.4,-0.37596,0.00018,23.75143]
[1778469253857,33.88,80634.16,10.4,-0.37699,0.00018,23.77009]
[1778469254153,33.88,80634.16,10.4,-0.37699,0.00018,23.77009]
[1778469254232,33.89,80641.65,10.4,-0.37566,0.00018,23.7459]
[1778469255010,33.89,80641.65,10.4,-0.37566,0.00018,23.7459]
[1778469255450,33.89,80641.65,10.4,-0.37566,0.00018,23.7459]
[1778469255754,33.89,80646.32,10.4,-0.37482,0.00018,23.73067]
[1778469257004,33.89,80640.59,10.4,-0.37585,0.00018,23.74939]
[1778469257032,33.89,80640.59,10.4,-0.37585,0.00018,23.74939]
[1778469257038,33.89,80640.59,10.4,-0.37585,0.00018,23.74939]
[1778469257071,33.89,80640.59,10.4,-0.37585,0.00018,23.74939]
[1778469257095,33.89,80640.59,10.4,-0.37585,0.00018,23.74939]
[1778469257286,33.89,80640.59,10.4,-0.37585,0.00018,23.74939]
[1778469257348,33.89,80634.43,10.4,-0.37695,0.00018,23.76933]
[1778469258635,33.89,80633.97,10.4,-0.37704,0.00018,23.77087]
[1778469259120,33.89,80633.97,10.4,-0.37704,0.00018,23.77087]
[1778469260656,33.89,80633.26,10.4,-0.37717,0.00018,23.77318]
[1778469261310,33.89,80633.26,10.4,-0.37717,0.00018,23.77318]
[1778469261665,33.89,80630.57,10.4,-0.37765,0.00018,23.78181]
[1778469262779,33.89,80631.99,10.4,-0.37739,0.00018,23.77725]
[1778469262933,33.89,80631.99,10.4,-0.37739,0.00018,23.77725]
[1778469263043,33.89,80631.99,10.4,-0.37739,0.00018,23.77725]
[1778469263097,33.89,80631.99,10.4,-0.37739,0.00018,23.77725]
[1778469263167,33.89,80631.99,10.4,-0.37739,0.00018,23.77725]
[1778469263274,33.89,80631.99,10.4,-0.37739,0.00018,23.77725]
[1778469263305,33.89,80631.99,10.4,-0.37739,0.00018,23.77725]
[1778469263323,33.89,80631.99,10.4,-0.37739,0.00018,23.77725]
[1778469263378,33.89,80631.99,10.4,-0.37739,0.00018,23.77725]
[1778469263434,33.89,80625.75,10.4,-0.37851,0.00018,23.79717]
[1778469263841,33.89,80625.75,10.4,-0.37851,0.00018,23.79717]
[1778469263944,33.89,80625.75,10.4,-0.37851,0.00018,23.79717]
[1778469264069,33.89,80625.75,10.4,-0.37851,0.00018,23.79717]
[1778469264157,33.89,80625.75,10.4,-0.37851,0.00018,23.79717]
[1778469264205,33.89,80625.75,10.4,-0.37851,0.00018,23.79717]
[1778469264280,33.89,80625.75,10.4,-0.37851,0.00018,23.79717]
[1778469264359,33.89,80625.75,10.4,-0.37851,0.00018,23.79717]
[1778469264501,33.89,80625.75,10.4,-0.37851,0.00018,23.79717]
[1778469264400,33.89,80650.67,10.4,-0.37404,0.00018,23.71635]
[1778469264999,33.89,80650.67,10.4,-0.37404,0.00018,23.71635]
[1778469265177,33.89,80650.67,10.4,-0.37404,0.00018,23.71635]
[1778469265342,33.89,80650.67,10.4,-0.37404,0.00018,23.71635]
[1778469265422,33.89,80650.67,10.4,-0.37404,0.00018,23.71635]
[1778469265460,33.89,80650.67,10.4,-0.37404,0.00018,23.71635]
[1778469265528,33.89,80677.45,10.4,-0.36927,0.00018,23.62639]
[1778469265753,33.89,80677.45,10.4,-0.36927,0.00018,23.62639]
[1778469266179,33.89,80677.45,10.4,-0.36927,0.00018,23.62639]
[1778469266244,33.89,80677.45,10.4,-0.36927,0.00018,23.62639]
[1778469266314,33.89,80687.48,10.4,-0.36749,0.00018,23.5918]
[1778469267848,33.89,80687.2,10.4,-0.36754,0.00018,23.59279]
[1778469267898,33.89,80687.2,10.4,-0.36754,0.00018,23.59279]
[1778469268238,33.89,80687.2,10.4,-0.36754,0.00018,23.59279]
[1778469269392,33.89,80691.59,10.4,-0.36676,0.00018,23.57754]
[1778469269433,33.89,80691.59,10.4,-0.36676,0.00018,23.57754]
[1778469269524,33.89,80698.53,10.4,-0.36553,0.00018,23.55323]
[1778469269841,33.89,80698.53,10.4,-0.36553,0.00018,23.55323]
[1778469269903,33.89,80698.53,10.4,-0.36553,0.00018,23.55323]
[1778469270207,33.89,80698.53,10.4,-0.36553,0.00018,23.55323]
[1778469270342,33.89,80709.34,10.4,-0.36362,0.00018,23.51491]
[1778469271121,33.89,80709.34,10.4,-0.36362,0.00018,23.51491]
[1778469271453,33.89,80709.34,10.4,-0.36362,0.00018,23.51491]
[1778469271960,33.89,80713.91,10.4,-0.3628,0.00018,23.49447]
[1778469273751,33.89,80716.68,10.4,-0.36231,0.00018,23.48466]
[1778469274521,33.89,80716.68,10.4,-0.36231,0.00018,23.48466]
[1778469274901,33.89,80722.24,10.4,-0.36134,0.00018,23.46462]
[1778469274905,33.89,80722.24,10.4,-0.36134,0.00018,23.46462]
[1778469275356,33.89,80722.24,10.4,-0.36134,0.00018,23.46462]
[1778469276315,33.89,80725.87,10.4,-0.3607,0.00018,23.4515]
[1778469277477,33.89,80726.17,10.4,-0.36065,0.00018,23.45052]
[1778469278626,33.9,80721.51,10.4,-0.36148,0.00018,23.46769]
[1778469278865,33.9,80721.51,10.4,-0.36148,0.00018,23.46769]
[1778469278889,33.9,80721.51,10.4,-0.36148,0.00018,23.46769]
[1778469278905,33.9,80721.51,10.4,-0.36148,0.00018,23.46769]
[1778469279145,33.9,80721.51,10.4,-0.36148,0.00018,23.46769]
[1778469280240,33.9,80720.05,10.4,-0.36175,0.00018,23.47308]
[1778469281431,33.9,80717.31,10.4,-0.36223,0.00018,23.48307]
[1778469282998,33.9,80708.32,10.4,-0.36383,0.00018,23.51547]
[1778469288468,33.91,80701.88,10.4,-0.36499,0.00018,23.53873]
[1778469292052,33.91,80696.44,10.4,-0.36596,0.00018,23.55807]
[1778469292508,33.91,80685.13,10.4,-0.36797,0.00018,23.5975]
[1778469292619,33.91,80685.13,10.4,-0.36797,0.00018,23.5975]
[1778469292621,33.91,80685.13,10.4,-0.36797,0.00018,23.5975]
[1778469292907,33.91,80685.13,10.4,-0.36797,0.00018,23.5975]
[1778469293055,33.91,80685.13,10.4,-0.36797,0.00018,23.5975]
[1778469293058,33.91,80685.13,10.4,-0.36797,0.00018,23.5975]
[1778469293118,33.91,80685.13,10.4,-0.36797,0.00018,23.5975]
[1778469293145,33.91,80685.13,10.4,-0.36797,0.00018,23.5975]
[1778469293243,33.91,80685.13,10.4,-0.36797,0.00018,23.5975]
[1778469293294,33.91,80685.13,10.4,-0.36797,0.00018,23.5975]
[1778469293480,33.91,80685.13,10.4,-0.36797,0.00018,23.5975]
[1778469293560,33.91,80685.13,10.4,-0.36797,0.00018,23.5975]
[1778469293564,33.91,80685.13,10.4,-0.36797,0.00018,23.5975]
[1778469293566,33.91,80685.13,10.4,-0.36797,0.00018,23.5975]
[1778469293514,33.91,80633.89,10.4,-0.3771,0.00018,23.76839]
[1778469293842,33.91,80633.89,10.4,-0.3771,0.00018,23.76839]
[1778469293854,33.91,80633.89,10.4,-0.3771,0.00018,23.76839]
[1778469294052,33.91,80633.89,10.4,-0.3771,0.00018,23.76839]
[1778469294077,33.91,80633.89,10.4,-0.3771,0.00018,23.76839]
[1778469294351,33.91,80633.89,10.4,-0.3771,0.00018,23.76839]
[1778469294437,33.91,80633.89,10.4,-0.3771,0.00018,23.76839]
[1778469294587,33.91,80604.51,10.4,-0.38238,0.00018,23.86079]
[1778469294830,33.91,80604.51,10.4,-0.38238,0.00018,23.86079]
[1778469295057,33.91,80604.51,10.4,-0.38238,0.00018,23.86079]
[1778469295299,33.91,80604.51,10.4,-0.38238,0.00018,23.86079]
[1778469295527,33.91,80603.79,10.4,-0.38251,0.00018,23.86305]
[1778469295890,33.91,80603.79,10.4,-0.38251,0.00018,23.86305]
[1778469296731,33.94,80604.78,10.4,-0.38241,0.00018,23.86138]
[1778469297083,33.94,80604.78,10.4,-0.38241,0.00018,23.86138]
[1778469297216,33.94,80604.78,10.4,-0.38241,0.00018,23.86138]
[1778469297272,33.94,80604.78,10.4,-0.38241,0.00018,23.86138]
[1778469300880,33.94,80606.09,10.4,-0.3822,0.00018,23.85792]
[1778469301425,33.94,80606.09,10.4,-0.3822,0.00018,23.85792]
[1778469301513,33.94,80606.09,10.4,-0.3822,0.00018,23.85792]
[1778469301569,33.95,80605.64,10.4,-0.38229,0.00018,23.85943]
[1778469301815,33.95,80605.64,10.4,-0.38229,0.00018,23.85943]
[1778469302530,33.95,80605.64,10.4,-0.38229,0.00018,23.85943]
[1778469302579,33.95,80605.64,10.4,-0.38229,0.00018,23.85943]
[1778469302658,33.95,80605.64,10.4,-0.38229,0.00018,23.85943]
[1778469302598,33.95,80596.61,10.4,-0.38392,0.00018,23.88699]
[1778469302923,33.95,80596.61,10.4,-0.38392,0.00018,23.88699]
[1778469303135,33.95,80596.61,10.4,-0.38392,0.00018,23.88699]
[1778469303218,33.95,80596.61,10.4,-0.38392,0.00018,23.88699]
[1778469303318,33.95,80596.61,10.4,-0.38392,0.00018,23.88699]
[1778469303373,33.95,80596.61,10.4,-0.38392,0.00018,23.88699]
[1778469303578,33.95,80596.61,10.4,-0.38392,0.00018,23.88699]
[1778469303583,33.95,80596.61,10.4,-0.38392,0.00018,23.88699]
[1778469303591,33.95,80563.89,10.4,-0.38982,0.00018,23.98345]
[1778469303776,33.95,80563.89,10.4,-0.38982,0.00018,23.98345]
[1778469304124,33.95,80563.89,10.4,-0.38982,0.00018,23.98345]
[1778469304130,33.95,80563.89,10.4,-0.38982,0.00018,23.98345]
[1778469304166,33.95,80563.89,10.4,-0.38982,0.00018,23.98345]
[1778469304200,33.95,80563.89,10.4,-0.38982,0.00018,23.98345]
[1778469304259,33.95,80563.89,10.4,-0.38982,0.00018,23.98345]
[1778469304315,33.95,80563.89,10.4,-0.38982,0.00018,23.98345]
[1778469304475,33.95,80563.89,10.4,-0.38982,0.00018,23.98345]
[1778469304773,33.97,80563.45,10.4,-0.38996,0.00018,23.98571]
[1778469304823,33.97,80563.45,10.4,-0.38996,0.00018,23.98571]
[1778469305048,33.97,80563.45,10.4,-0.38996,0.00018,23.98571]
[1778469305198,33.97,80563.45,10.4,-0.38996,0.00018,23.98571]
[1778469305203,33.97,80563.45,10.4,-0.38996,0.00018,23.98571]
[1778469305394,33.97,80563.45,10.4,-0.38996,0.00018,23.98571]
[1778469305607,33.98,80584.0,10.4,-0.38628,0.00018,23.92641]
[1778469306363,33.98,80584.0,10.4,-0.38628,0.00018,23.92641]
[1778469306366,33.98,80584.0,10.4,-0.38628,0.00018,23.92641]
[1778469306553,33.98,80584.0,10.4,-0.38628,0.00018,23.92641]
[1778469306617,34.02,80593.44,10.4,-0.38471,0.00018,23.90059]
[1778469307874,34.05,80594.71,10.4,-0.38458,0.00018,23.89862]
[1778469307973,34.05,80594.71,10.4,-0.38458,0.00018,23.89862]
[1778469308631,34.06,80588.74,10.4,-0.38565,0.00018,23.91652]
[1778469311652,34.06,80597.25,10.4,-0.38413,0.00018,23.89111]
[1778469313916,34.06,80598.01,10.4,-0.38399,0.00018,23.88882]
[1778469314065,34.06,80598.01,10.4,-0.38399,0.00018,23.88882]
[1778469314110,34.06,80598.01,10.4,-0.38399,0.00018,23.88882]
[1778469314174,34.06,80598.01,10.4,-0.38399,0.00018,23.88882]
[1778469314202,34.06,80598.01,10.4,-0.38399,0.00018,23.88882]
[1778469314323,34.06,80598.01,10.4,-0.38399,0.00018,23.88882]
[1778469314358,34.06,80598.01,10.4,-0.38399,0.00018,23.88882]
[1778469314443,34.06,80602.93,10.4,-0.38311,0.00018,23.87399]
[1778469314680,34.06,80602.93,10.4,-0.38311,0.00018,23.87399]
[1778469314757,34.06,80602.93,10.4,-0.38311,0.00018,23.87399]
[1778469314963,34.06,80602.93,10.4,-0.38311,0.00018,23.87399]
[1778469314966,34.06,80602.93,10.4,-0.38311,0.00018,23.87399]
[1778469315590,34.06,80602.93,10.4,-0.38311,0.00018,23.87399]
[1778469315644,34.06,80602.93,10.4,-0.38311,0.00018,23.87399]
[1778469315384,34.06,80616.45,10.4,-0.38069,0.00018,23.83242]
[1778469315692,34.06,80616.45,10.4,-0.38069,0.00018,23.83242]
[1778469315793,34.06,80621.9,10.4,-0.37971,0.00018,23.81545]
[1778469318777,34.05,80626.66,10.4,-0.37885,0.00018,23.80019]
[1778469319727,34.05,80628.68,10.4,-0.37847,0.00018,23.79352]
[1778469321612,34.04,80633.84,10.4,-0.37754,0.00018,23.77688]
[1778469324645,34.04,80634.43,10.4,-0.37743,0.00018,23.77497]
[1778469325703,34.04,80641.61,10.4,-0.37615,0.00018,23.75193]
[1778469327355,34.04,80643.36,10.4,-0.37584,0.00018,23.74628]
[1778469327491,34.04,80643.36,10.4,-0.37584,0.00018,23.74628]
[1778469327677,34.04,80643.36,10.4,-0.37584,0.00018,23.74628]
[1778469328446,34.04,80646.58,10.4,-0.37527,0.00018,23.73585]
[1778469331466,34.04,80647.29,10.4,-0.37514,0.00018,23.73359]
[1778469332406,34.04,80642.7,10.4,-0.37594,0.00018,23.74438]
[1778469334363,34.04,80638.45,10.4,-0.3767,0.00018,23.75808]
[1778469336233,34.04,80644.15,10.4,-0.37568,0.00018,23.73971]
[1778469339289,34.04,80651.73,10.4,-0.37434,0.00018,23.7151]
[1778469339326,34.04,80651.73,10.4,-0.37434,0.00018,23.7151]
[1778469339379,34.04,80651.73,10.4,-0.37434,0.00018,23.7151]
[1778469339401,34.04,80651.73,10.4,-0.37434,0.00018,23.7151]
[1778469339436,34.04,80651.73,10.4,-0.37434,0.00018,23.7151]
[1778469339457,34.04,80651.73,10.4,-0.37434,0.00018,23.7151]
[1778469339544,34.04,80651.73,10.4,-0.37434,0.00018,23.7151]
[1778469339747,34.04,80652.32,10.4,-0.37424,0.00018,23.7132]
[1778469339898,34.04,80652.32,10.4,-0.37424,0.00018,23.7132]
[1778469339928,34.04,80652.32,10.4,-0.37424,0.00018,23.7132]
[1778469339945,34.04,80652.32,10.4,-0.37424,0.00018,23.7132]
[1778469340053,34.04,80652.32,10.4,-0.37424,0.00018,23.7132]
[1778469340374,34.04,80652.32,10.4,-0.37424,0.00018,23.7132]
[1778469340686,34.04,80652.32,10.4,-0.37424,0.00018,23.7132]
[1778469340688,34.04,80629.24,10.4,-0.37835,0.00018,23.78756]
[1778469341417,34.05,80609.01,10.4,-0.38197,0.00018,23.8507]
[1778469341935,34.05,80609.01,10.4,-0.38197,0.00018,23.8507]
[1778469341954,34.05,80609.01,10.4,-0.38197,0.00018,23.8507]
[1778469343114,34.05,80608.42,10.4,-0.38208,0.00018,23.85256]
[1778469343686,34.05,80608.42,10.4,-0.38208,0.00018,23.85256]
[1778469343785,34.05,80607.89,10.4,-0.38218,0.00018,23.85423]
[1778469344449,34.05,80607.89,10.4,-0.38218,0.00018,23.85423]
[1778469344457,34.05,80607.89,10.4,-0.38218,0.00018,23.85423]
[1778469345565,34.05,80610.86,10.4,-0.38165,0.00018,23.84516]
[1778469345572,34.05,80610.86,10.4,-0.38165,0.00018,23.84516]
[1778469345639,34.06,80619.89,10.4,-0.38006,0.00018,23.81772]
[1778469345814,34.06,80619.89,10.4,-0.38006,0.00018,23.81772]
[1778469346761,34.06,80625.41,10.4,-0.37907,0.00018,23.8004]
[1778469348611,34.06,80630.75,10.4,-0.37812,0.00018,23.78352]
[1778469348658,34.06,80637.67,10.4,-0.37688,0.00018,23.76146]
[1778469348772,34.06,80637.67,10.4,-0.37688,0.00018,23.76146]
[1778469349222,34.06,80637.67,10.4,-0.37688,0.00018,23.76146]
[1778469350047,34.06,80637.86,10.4,-0.37685,0.00018,23.76085]
[1778469350687,34.06,80637.86,10.4,-0.37685,0.00018,23.76085]
[1778469350691,34.06,80637.86,10.4,-0.37685,0.00018,23.76085]
[1778469350743,34.06,80639.64,10.4,-0.37653,0.00018,23.75515]
[1778469350760,34.06,80639.64,10.4,-0.37653,0.00018,23.75515]
[1778469350849,34.06,80639.64,10.4,-0.37653,0.00018,23.75515]
[1778469351029,34.06,80639.64,10.4,-0.37653,0.00018,23.75515]
[1778469352285,34.06,80638.5,10.4,-0.37674,0.00018,23.75881]
[1778469353745,34.06,80634.35,10.4,-0.37748,0.00018,23.77209]
[1778469353757,34.06,80634.35,10.4,-0.37748,0.00018,23.77209]
[1778469354375,34.06,80634.35,10.4,-0.37748,0.00018,23.77209]
[1778469354960,34.06,80626.43,10.4,-0.37889,0.00018,23.79718]
[1778469359991,34.06,80628.04,10.4,-0.3786,0.00018,23.79203]
[1778469363190,34.06,80627.17,10.4,-0.37875,0.00018,23.79476]
[1778469363269,34.06,80627.17,10.4,-0.37875,0.00018,23.79476]
[1778469363512,34.06,80627.17,10.4,-0.37875,0.00018,23.79476]
[1778469363732,34.06,80627.17,10.4,-0.37875,0.00018,23.79476]
[1778469363784,34.06,80631.8,10.4,-0.37793,0.00018,23.78009]
[1778469364175,34.06,80631.8,10.4,-0.37793,0.00018,23.78009]
[1778469364480,34.06,80647.6,10.4,-0.37511,0.00018,23.72932]
[1778469365487,34.06,80647.6,10.4,-0.37511,0.00018,23.72932]
[1778469365500,34.06,80647.6,10.4,-0.37511,0.00018,23.72932]
[1778469365703,34.06,80647.6,10.4,-0.37511,0.00018,23.72932]
[1778469365553,34.06,80663.03,10.4,-0.37237,0.00018,23.67863]
[1778469365749,34.06,80663.03,10.4,-0.37237,0.00018,23.67863]
[1778469366707,34.06,80663.03,10.4,-0.37237,0.00018,23.67863]
[1778469366760,34.06,80663.03,10.4,-0.37237,0.00018,23.67863]
[1778469366980,34.06,80664.69,10.4,-0.37208,0.00018,23.67318]
[1778469366997,34.06,80664.69,10.4,-0.37208,0.00018,23.67318]
[1778469367255,34.06,80664.69,10.4,-0.37208,0.00018,23.67318]
[1778469367301,34.06,80675.57,10.4,-0.37015,0.00018,23.63673]
[1778469368341,34.06,80675.57,10.4,-0.37015,0.00018,23.63673]
[1778469368699,34.06,80675.57,10.4,-0.37015,0.00018,23.63673]
[1778469368389,34.06,80681.08,10.4,-0.36918,0.00018,23.61812]
[1778469368952,34.06,80681.08,10.4,-0.36918,0.00018,23.61812]
[1778469369156,34.06,80681.08,10.4,-0.36918,0.00018,23.61812]
[1778469370834,34.06,80690.65,10.4,-0.36749,0.00018,23.5853]
[1778469371000,34.06,80690.65,10.4,-0.36749,0.00018,23.5853]
[1778469372353,34.06,80689.8,10.4,-0.36764,0.00018,23.58825]
[1778469372417,34.06,80689.8,10.4,-0.36764,0.00018,23.58825]
[1778469372520,34.06,80689.8,10.4,-0.36764,0.00018,23.58825]
[1778469372540,34.06,80689.8,10.4,-0.36764,0.00018,23.58825]
[1778469373010,34.06,80691.65,10.4,-0.36731,0.00018,23.58187]
[1778469373675,34.06,80691.65,10.4,-0.36731,0.00018,23.58187]
[1778469373690,34.06,80691.65,10.4,-0.36731,0.00018,23.58187]
[1778469373690,34.06,80691.65,10.4,-0.36731,0.00018,23.58187]
[1778469373658,34.06,80685.21,10.4,-0.36845,0.00018,23.60405]
[1778469374218,34.06,80685.21,10.4,-0.36845,0.00018,23.60405]
[1778469374240,34.06,80685.21,10.4,-0.36845,0.00018,23.60405]
[1778469374263,34.06,80685.21,10.4,-0.36845,0.00018,23.60405]
[1778469374424,34.06,80685.21,10.4,-0.36845,0.00018,23.60405]
[1778469374730,34.06,80685.21,10.4,-0.36845,0.00018,23.60405]
[1778469374789,34.06,80681.72,10.4,-0.36907,0.00018,23.61598]
[1778469374795,34.06,80681.72,10.4,-0.36907,0.00018,23.61598]
[1778469374807,34.06,80681.72,10.4,-0.36907,0.00018,23.61598]
[1778469374863,34.06,80681.72,10.4,-0.36907,0.00018,23.61598]
[1778469374869,34.06,80681.72,10.4,-0.36907,0.00018,23.61598]
[1778469374935,34.06,80681.72,10.4,-0.36907,0.00018,23.61598]
[1778469375626,34.06,80692.44,10.4,-0.36718,0.00018,23.57915]
[1778469375828,34.06,80692.44,10.4,-0.36718,0.00018,23.57915]
[1778469376303,34.06,80692.44,10.4,-0.36718,0.00018,23.57915]
[1778469379859,34.06,80688.8,10.4,-0.36782,0.00018,23.59175]
[1778469379894,34.06,80688.8,10.4,-0.36782,0.00018,23.59175]
[1778469382455,34.06,80678.71,10.4,-0.36961,0.00018,23.62626]
[1778469382738,34.06,80678.71,10.4,-0.36961,0.00018,23.62626]
[1778469382534,34.06,80677.85,10.4,-0.36976,0.00018,23.62916]
[1778469383157,34.06,80671.62,10.4,-0.37087,0.00018,23.65031]
[1778469383967,34.06,80671.62,10.4,-0.37087,0.00018,23.65031]
[1778469385093,34.06,80672.64,10.4,-0.37069,0.00018,23.64696]
[1778469388919,34.07,80674.93,10.4,-0.3703,0.00018,23.6396]
[1778469389199,34.07,80677.9,10.4,-0.36978,0.00018,23.62964]
[1778469391484,34.07,80684.04,10.4,-0.36868,0.00018,23.60473]
[1778469391899,34.07,80684.04,10.4,-0.36868,0.00018,23.60473]
[1778469392090,34.07,80684.04,10.4,-0.36868,0.00018,23.60473]
[1778469392179,34.07,80684.04,10.4,-0.36868,0.00018,23.60473]
[1778469395109,34.07,80692.9,10.4,-0.36712,0.00018,23.57434]
[1778469396958,34.07,80692.43,10.4,-0.3672,0.00018,23.57598]
[1778469396986,34.07,80692.43,10.4,-0.3672,0.00018,23.57598]
[1778469397022,34.07,80692.43,10.4,-0.3672,0.00018,23.57598]
[1778469397139,34.07,80692.43,10.4,-0.3672,0.00018,23.57598]
[1778469397371,34.07,80692.43,10.4,-0.3672,0.00018,23.57598]
[1778469397596,34.07,80692.43,10.4,-0.3672,0.00018,23.57598]
[1778469397671,34.07,80662.43,10.4,-0.37251,0.00018,23.67764]
[1778469398092,34.07,80662.43,10.4,-0.37251,0.00018,23.67764]
[1778469398226,34.07,80662.43,10.4,-0.37251,0.00018,23.67764]
[1778469398322,34.07,80662.43,10.4,-0.37251,0.00018,23.67764]
[1778469398636,34.07,80662.43,10.4,-0.37251,0.00018,23.67764]
[1778469398640,34.07,80662.43,10.4,-0.37251,0.00018,23.67764]
[1778469398764,34.07,80648.49,10.4,-0.37499,0.00018,23.72349]
[1778469399049,34.07,80648.49,10.4,-0.37499,0.00018,23.72349]
[1778469400327,34.07,80653.67,10.4,-0.37407,0.00018,23.70661]
[1778469401134,34.07,80654.75,10.4,-0.37388,0.00018,23.70311]
[1778469401300,34.07,80654.75,10.4,-0.37388,0.00018,23.70311]
[1778469401701,34.07,80654.75,10.4,-0.37388,0.00018,23.70311]
[1778469401757,34.07,80654.75,10.4,-0.37388,0.00018,23.70311]
[1778469402263,34.07,80658.6,10.4,-0.3732,0.00018,23.69048]
[1778469402795,34.08,80661.36,10.4,-0.37271,0.00018,23.6814]
[1778469403793,34.08,80660.64,10.4,-0.37284,0.00018,23.68384]
[1778469404227,34.08,80660.64,10.4,-0.37284,0.00018,23.68384]
[1778469405410,34.08,80664.8,10.4,-0.37211,0.00018,23.67009]
[1778469405476,34.08,80670.16,10.4,-0.37116,0.00018,23.65225]
[1778469407720,34.08,80672.1,10.4,-0.37082,0.00018,23.64577]
[1778469417437,34.08,80673.77,10.4,-0.37054,0.00018,23.64057]
[1778469417440,34.08,80673.77,10.4,-0.37054,0.00018,23.64057]
[1778469417454,34.08,80673.77,10.4,-0.37054,0.00018,23.64057]
[1778469418660,34.09,80674.63,10.4,-0.37039,0.00018,23.63772]
[1778469420357,34.08,80681.03,10.4,-0.36926,0.00018,23.61598]
[1778469420694,34.08,80681.03,10.4,-0.36926,0.00018,23.61598]
[1778469425995,34.08,80685.98,10.4,-0.36838,0.00018,23.59903]
[1778469427164,34.08,80682.31,10.4,-0.36903,0.00018,23.61157]
[1778469429484,34.08,80685.68,10.4,-0.36844,0.00018,23.60008]
[1778469429801,34.08,80685.68,10.4,-0.36844,0.00018,23.60008]
[1778469430470,34.08,80686.39,10.4,-0.36831,0.00018,23.59763]
[1778469431641,34.08,80686.49,10.4,-0.36829,0.00018,23.59728]
[1778469432506,34.08,80678.82,10.4,-0.36965,0.00018,23.62348]
[1778469435886,34.09,80675.01,10.4,-0.37033,0.00018,23.63646]
[1778469441569,34.09,80673.08,10.4,-0.37068,0.00018,23.64308]
[1778469444127,34.09,80677.67,10.4,-0.36987,0.00018,23.62765]
[1778469444142,34.09,80677.67,10.4,-0.36987,0.00018,23.62765]
[1778469444158,34.09,80677.67,10.4,-0.36987,0.00018,23.62765]
[1778469444161,34.09,80677.67,10.4,-0.36987,0.00018,23.62765]
[1778469444182,34.09,80677.67,10.4,-0.36987,0.00018,23.62765]
[1778469444236,34.09,80677.67,10.4,-0.36987,0.00018,23.62765]
[1778469444312,34.09,80677.67,10.4,-0.36987,0.00018,23.62765]
[1778469445051,34.09,80683.24,10.4,-0.36888,0.00018,23.60875]
[1778469446312,34.09,80689.19,10.4,-0.36783,0.00018,23.58834]
[1778469450367,34.09,80684.6,10.4,-0.36864,0.00018,23.60403]
[1778469455470,34.09,80685.21,10.4,-0.36851,0.00018,23.59773]
[1778469456861,34.09,80679.18,10.4,-0.36958,0.00018,23.61831]
[1778469460860,34.09,80686.04,10.4,-0.36836,0.00018,23.59488]
[1778469461196,34.09,80686.04,10.4,-0.36836,0.00018,23.59488]
[1778469462795,34.09,80685.66,10.4,-0.36843,0.00018,23.59617]
[1778469463032,34.09,80688.14,10.4,-0.36799,0.00018,23.58764]
[1778469466754,34.09,80695.67,10.4,-0.36666,0.00018,23.5616]
[1778469467052,34.09,80695.67,10.4,-0.36666,0.00018,23.5616]
[1778469472167,34.09,80696.33,10.4,-0.36654,0.00018,23.55935]
[1778469472954,34.09,80696.17,10.4,-0.36657,0.00018,23.55993]
[1778469472976,34.09,80696.17,10.4,-0.36657,0.00018,23.55993]
[1778469472986,34.09,80696.17,10.4,-0.36657,0.00018,23.55993]
[1778469472991,34.09,80696.17,10.4,-0.36657,0.00018,23.55993]
[1778469473043,34.09,80696.17,10.4,-0.36657,0.00018,23.55993]
[1778469473053,34.09,80696.17,10.4,-0.36657,0.00018,23.55993]
[1778469473063,34.09,80696.17,10.4,-0.36657,0.00018,23.55993]
[1778469473221,34.09,80696.17,10.4,-0.36657,0.00018,23.55993]
[1778469473273,34.09,80696.17,10.4,-0.36657,0.00018,23.55993]
[1778469473452,34.09,80696.17,10.4,-0.36657,0.00018,23.55993]
[1778469473778,34.09,80696.17,10.4,-0.36657,0.00018,23.55993]
[1778469473804,34.09,80660.99,10.4,-0.3728,0.00018,23.67924]
[1778469473966,34.09,80660.99,10.4,-0.3728,0.00018,23.67924]
[1778469474052,34.09,80660.99,10.4,-0.3728,0.00018,23.67924]
[1778469474183,34.09,80660.99,10.4,-0.3728,0.00018,23.67924]
[1778469474477,34.09,80660.99,10.4,-0.3728,0.00018,23.67924]
[1778469474711,34.09,80660.99,10.4,-0.3728,0.00018,23.67924]
[1778469474727,34.09,80660.99,10.4,-0.3728,0.00018,23.67924]
[1778469474789,34.09,80660.99,10.4,-0.3728,0.00018,23.67924]
[1778469474851,34.09,80660.99,10.4,-0.3728,0.00018,23.67924]
[1778469474811,34.09,80646.77,10.4,-0.37533,0.00018,23.72594]
[1778469475095,34.09,80646.77,10.4,-0.37533,0.00018,23.72594]
[1778469475137,34.09,80646.77,10.4,-0.37533,0.00018,23.72594]
[1778469475179,34.09,80646.77,10.4,-0.37533,0.00018,23.72594]
[1778469475818,34.09,80638.88,10.4,-0.37674,0.00018,23.75141]
[1778469477535,34.09,80642.63,10.4,-0.37607,0.00018,23.73937]
[1778469478171,34.09,80641.59,10.4,-0.37625,0.00018,23.74272]
[1778469478858,34.09,80641.59,10.4,-0.37625,0.00018,23.74272]
[1778469481094,34.09,80640.02,10.4,-0.37653,0.00018,23.74778]
[1778469481431,34.09,80640.02,10.4,-0.37653,0.00018,23.74778]
[1778469481781,34.09,80640.02,10.4,-0.37653,0.00018,23.74778]
[1778469483079,34.09,80642.65,10.4,-0.37607,0.00018,23.73933]
[1778469483377,34.09,80642.65,10.4,-0.37607,0.00018,23.73933]
[1778469484449,34.09,80642.55,10.4,-0.37609,0.00018,23.73967]
[1778469485141,34.09,80644.67,10.4,-0.37571,0.00018,23.73284]
[1778469485812,34.09,80644.67,10.4,-0.37571,0.00018,23.73284]
[1778469485884,34.09,80644.67,10.4,-0.37571,0.00018,23.73284]
[1778469486120,34.09,80644.67,10.4,-0.37571,0.00018,23.73285]
[1778469486602,34.09,80644.67,10.4,-0.37571,0.00018,23.73285]
[1778469486664,34.09,80651.46,10.4,-0.3745,0.00018,23.71082]
[1778469487183,34.09,80651.46,10.4,-0.3745,0.00018,23.71082]
[1778469487608,34.09,80651.46,10.4,-0.3745,0.00018,23.71082]
[1778469487660,34.09,80659.01,10.4,-0.37316,0.00018,23.68607]
[1778469490320,34.09,80656.84,10.4,-0.37355,0.00018,23.69327]
[1778469490381,34.09,80655.93,10.4,-0.37372,0.00018,23.69635]
[1778469490925,34.09,80663.21,10.4,-0.37242,0.00018,23.67231]
[1778469492257,34.09,80663.21,10.4,-0.37242,0.00018,23.67231]
[1778469495430,34.09,80664.3,10.4,-0.37223,0.00018,23.66858]
[1778469496178,34.09,80666.38,10.4,-0.37185,0.00018,23.6616]
[1778469496249,34.09,80666.38,10.4,-0.37185,0.00018,23.6616]
[1778469496407,34.09,80666.38,10.4,-0.37185,0.00018,23.6616]
[1778469496419,34.09,80666.38,10.4,-0.37185,0.00018,23.6616]
[1778469497147,34.09,80679.01,10.4,-0.36961,0.00018,23.61904]
[1778469498045,34.09,80679.01,10.4,-0.36961,0.00018,23.61904]
[1778469498758,34.09,80679.01,10.4,-0.36961,0.00018,23.61904]
[1778469499831,34.09,80683.35,10.4,-0.36884,0.00018,23.60425]
[1778469501798,34.09,80681.09,10.4,-0.36924,0.00018,23.61195]
[1778469501813,34.09,80681.09,10.4,-0.36924,0.00018,23.61195]
[1778469502364,34.09,80682.76,10.4,-0.36895,0.00018,23.60624]
[1778469502678,34.09,80682.76,10.4,-0.36895,0.00018,23.60624]
[1778469502819,34.09,80682.76,10.4,-0.36895,0.00018,23.60624]
[1778469502881,34.09,80667.51,10.4,-0.37165,0.00018,23.65771]
[1778469503016,34.09,80667.51,10.4,-0.37165,0.00018,23.65771]
[1778469503024,34.09,80667.51,10.4,-0.37165,0.00018,23.65771]
[1778469503319,34.09,80632.62,10.4,-0.37785,0.00018,23.77141]
[1778469503913,34.09,80632.62,10.4,-0.37785,0.00018,23.77141]
[1778469503939,34.09,80632.62,10.4,-0.37785,0.00018,23.77141]
[1778469503985,34.09,80632.62,10.4,-0.37785,0.00018,23.77141]
[1778469504609,34.09,80632.62,10.4,-0.37785,0.00018,23.77141]
[1778469504710,34.09,80636.35,10.4,-0.37719,0.00018,23.75953]
[1778469507208,34.09,80637.51,10.4,-0.37698,0.00018,23.75582]
[1778469510450,34.09,80640.06,10.4,-0.37653,0.00018,23.74766]
[1778469510815,34.09,80640.06,10.4,-0.37653,0.00018,23.74766]
[1778469512411,34.09,80639.81,10.4,-0.37656,0.00018,23.74439]
[1778469514746,34.09,80640.69,10.4,-0.3764,0.00018,23.74158]
[1778469515657,34.09,80640.05,10.4,-0.37651,0.00018,23.74364]
[1778469521149,34.09,80636.22,10.4,-0.3772,0.00018,23.75591]
[1778469522283,34.09,80636.22,10.4,-0.3772,0.00018,23.75591]
[1778469522317,34.09,80636.22,10.4,-0.3772,0.00018,23.75591]
[1778469524800,34.09,80633.36,10.4,-0.37771,0.00018,23.76501]
[1778469528828,34.09,80636.06,10.4,-0.37722,0.00018,23.75638]
[1778469528974,34.09,80636.61,10.4,-0.37713,0.00018,23.75462]
[1778469532705,34.09,80637.25,10.4,-0.37701,0.00018,23.75258]
[1778469532852,34.09,80637.25,10.4,-0.37701,0.00018,23.75258]
[1778469533175,34.09,80637.29,10.4,-0.37701,0.00018,23.75245]
[1778469533233,34.09,80646.12,10.4,-0.37543,0.00018,23.72404]
[1778469534310,34.09,80646.12,10.4,-0.37543,0.00018,23.72404]
[1778469534519,34.09,80646.12,10.4,-0.37543,0.00018,23.72404]
[1778469537277,34.09,80652.31,10.4,-0.37434,0.00018,23.70399]
[1778469537893,34.09,80657.68,10.4,-0.37338,0.00018,23.68641]
[1778469538934,34.09,80666.12,10.4,-0.37189,0.00018,23.65845]
[1778469539278,34.09,80672.49,10.4,-0.37076,0.00018,23.63715]
[1778469541339,34.09,80672.56,10.4,-0.37075,0.00018,23.63695]
[1778469541363,34.09,80672.56,10.4,-0.37075,0.00018,23.63695]
[1778469541715,34.09,80659.11,10.4,-0.37314,0.00018,23.68179]
[1778469542300,34.09,80651.2,10.4,-0.37454,0.00018,23.70779]
[1778469546522,34.09,80651.4,10.4,-0.37451,0.00018,23.70723]
[1778469546742,34.09,80651.4,10.4,-0.37451,0.00018,23.70723]
[1778469546801,34.1,80652.3,10.4,-0.37435,0.00018,23.70433]
[1778469547631,34.09,80662.65,10.4,-0.37251,0.00018,23.6702]
[1778469548672,34.09,80662.65,10.4,-0.37251,0.00018,23.6702]
[1778469548715,34.09,80662.65,10.4,-0.37251,0.00018,23.6702]
[1778469548853,34.09,80662.65,10.4,-0.37251,0.00018,23.6702]
[1778469548845,34.09,80671.68,10.4,-0.37091,0.00018,23.64004]
[1778469549045,34.09,80671.68,10.4,-0.37091,0.00018,23.64004]
[1778469549267,34.09,80671.68,10.4,-0.37091,0.00018,23.64004]
[1778469549565,34.09,80671.68,10.4,-0.37091,0.00018,23.64004]
[1778469549746,34.09,80671.68,10.4,-0.37091,0.00018,23.64004]
[1778469549891,34.1,80651.72,10.4,-0.37446,0.00018,23.70621]
[1778469550033,34.1,80651.72,10.4,-0.37446,0.00018,23.70621]
[1778469550274,34.1,80651.72,10.4,-0.37446,0.00018,23.70621]
[1778469550393,34.1,80651.72,10.4,-0.37446,0.00018,23.70621]
[1778469550446,34.1,80651.72,10.4,-0.37446,0.00018,23.70621]
[1778469552728,34.1,80651.86,10.4,-0.37443,0.00018,23.70581]
[1778469552956,34.1,80651.86,10.4,-0.37443,0.00018,23.70581]
[1778469552997,34.1,80651.47,10.4,-0.37451,0.00018,23.70712]
[1778469553162,34.1,80651.47,10.4,-0.37451,0.00018,23.70712]
[1778469553244,34.1,80651.47,10.4,-0.37451,0.00018,23.70712]
[1778469558738,34.1,80656.19,10.4,-0.37367,0.00018,23.69183]
[1778469558784,34.1,80656.15,10.4,-0.37368,0.00018,23.69199]
[1778469560721,34.1,80662.77,10.4,-0.37251,0.00018,23.67009]
[1778469562146,34.1,80663.16,10.4,-0.37244,0.00018,23.66879]
[1778469562299,34.1,80663.16,10.4,-0.37244,0.00018,23.66879]
[1778469562340,34.1,80663.16,10.4,-0.37244,0.00018,23.66879]
[1778469562366,34.1,80663.16,10.4,-0.37244,0.00018,23.66879]
[1778469562383,34.1,80663.16,10.4,-0.37244,0.00018,23.66879]
[1778469562503,34.1,80663.16,10.4,-0.37244,0.00018,23.66879]
[1778469562628,34.1,80663.16,10.4,-0.37244,0.00018,23.66879]
[1778469562729,34.1,80663.16,10.4,-0.37244,0.00018,23.66879]
[1778469562783,34.1,80645.84,10.4,-0.37551,0.00018,23.72552]
[1778469563102,34.1,80645.84,10.4,-0.37551,0.00018,23.72552]
[1778469563209,34.1,80645.84,10.4,-0.37551,0.00018,23.72552]
[1778469563228,34.1,80645.84,10.4,-0.37551,0.00018,23.72552]
[1778469563318,34.1,80645.84,10.4,-0.37551,0.00018,23.72552]
[1778469563442,34.1,80645.84,10.4,-0.37551,0.00018,23.72552]
[1778469563448,34.1,80634.99,10.4,-0.37744,0.00018,23.76036]
[1778469564799,34.1,80634.99,10.4,-0.37744,0.00018,23.76036]
[1778469564816,34.1,80634.99,10.4,-0.37744,0.00018,23.76036]
[1778469566118,34.1,80638.31,10.4,-0.37685,0.00018,23.74974]
[1778469566153,34.1,80638.31,10.4,-0.37685,0.00018,23.74974]
[1778469566177,34.1,80638.31,10.4,-0.37685,0.00018,23.74974]
[1778469566913,34.1,80638.31,10.4,-0.37685,0.00018,23.74974]
[1778469569124,34.1,80640.62,10.4,-0.37644,0.00018,23.74232]
[1778469569401,34.1,80640.62,10.4,-0.37644,0.00018,23.74232]
[1778469569794,34.1,80640.62,10.4,-0.37644,0.00018,23.74232]
[1778469569819,34.1,80652.3,10.4,-0.37436,0.00018,23.70449]
[1778469570127,34.1,80652.3,10.4,-0.37436,0.00018,23.70449]
[1778469570629,34.1,80652.3,10.4,-0.37436,0.00018,23.70449]
[1778469571476,34.1,80648.29,10.4,-0.37508,0.00018,23.71758]
[1778469571807,34.1,80648.29,10.4,-0.37508,0.00018,23.71758]
[1778469575532,34.1,80659.34,10.4,-0.3731,0.00018,23.67744]
[1778469580567,34.1,80656.97,10.4,-0.37353,0.00018,23.68547]
[1778469585963,34.11,80656.75,10.4,-0.37358,0.00018,23.68633]
[1778469586811,34.11,80658.74,10.4,-0.37323,0.00018,23.67982]
[1778469592651,34.11,80653.27,10.4,-0.37421,0.00018,23.698]
[1778469596314,34.11,80654.48,10.4,-0.374,0.00018,23.69413]
[1778469599440,34.11,80653.77,10.4,-0.37413,0.00018,23.69657]
[1778469599700,34.11,80647.55,10.4,-0.37524,0.00018,23.71686]
[1778469600683,34.11,80647.55,10.4,-0.37524,0.00018,23.71686]
[1778469600776,34.11,80647.55,10.4,-0.37524,0.00018,23.71686]
[1778469600895,34.11,80647.55,10.4,-0.37524,0.00018,23.71686]
[1778469600974,34.11,80647.55,10.4,-0.37524,0.00018,23.71686]
[1778469600931,34.11,80640.94,10.4,-0.37642,0.00018,23.7382]
[1778469601064,34.11,80640.94,10.4,-0.37642,0.00018,23.7382]
[1778469601219,34.11,80640.94,10.4,-0.37642,0.00018,23.7382]
[1778469601279,34.11,80640.94,10.4,-0.37642,0.00018,23.7382]
[1778469601714,34.11,80625.47,10.4,-0.37917,0.00018,23.7873]
[1778469602897,34.11,80625.47,10.4,-0.37917,0.00018,23.7873]
[1778469602931,34.11,80625.47,10.4,-0.37917,0.00018,23.7873]
[1778469603471,34.11,80625.95,10.4,-0.37909,0.00018,23.78577]
[1778469604792,34.11,80629.27,10.4,-0.37849,0.00018,23.7753]
[1778469605304,34.11,80632.72,10.4,-0.37788,0.00018,23.76437]
[1778469605743,34.11,80625.64,10.4,-0.37914,0.00018,23.7867]
[1778469607861,34.11,80624.45,10.4,-0.37935,0.00018,23.7904]
[1778469607914,34.11,80624.45,10.4,-0.37935,0.00018,23.7904]
[1778469607950,34.11,80624.45,10.4,-0.37935,0.00018,23.7904]
[1778469607976,34.11,80624.45,10.4,-0.37935,0.00018,23.7904]
[1778469607985,34.11,80624.45,10.4,-0.37935,0.00018,23.7904]
[1778469608008,34.11,80624.45,10.4,-0.37935,0.00018,23.7904]
[1778469608014,34.11,80622.72,10.4,-0.37966,0.00018,23.79579]
[1778469608060,34.11,80622.72,10.4,-0.37966,0.00018,23.79579]
[1778469608073,34.11,80622.72,10.4,-0.37966,0.00018,23.79579]
[1778469608485,34.11,80622.72,10.4,-0.37966,0.00018,23.79579]
[1778469608971,34.11,80605.98,10.4,-0.38265,0.00018,23.84738]
[1778469609907,34.11,80605.98,10.4,-0.38265,0.00018,23.84738]
[1778469610562,34.12,80608.37,10.4,-0.38224,0.00018,23.84047]
[1778469610609,34.12,80608.37,10.4,-0.38224,0.00018,23.84047]
[1778469613313,34.12,80606.38,10.4,-0.3826,0.00018,23.84665]
[1778469613529,34.12,80606.38,10.4,-0.3826,0.00018,23.84665]
[1778469613955,34.12,80606.38,10.4,-0.3826,0.00018,23.84665]
[1778469613978,34.12,80606.38,10.4,-0.3826,0.00018,23.84665]
[1778469614158,34.12,80601.97,10.4,-0.38339,0.00018,23.86006]
[1778469614210,34.12,80601.97,10.4,-0.38339,0.00018,23.86006]
[1778469615516,34.12,80599.87,10.4,-0.38377,0.00018,23.86642]
[1778469616063,34.12,80598.67,10.4,-0.38399,0.00018,23.87006]
[1778469616272,34.12,80598.67,10.4,-0.38399,0.00018,23.87006]
[1778469616326,34.12,80598.67,10.4,-0.38399,0.00018,23.87006]
[1778469616397,34.12,80598.67,10.4,-0.38399,0.00018,23.87006]
[1778469617133,34.12,80604.41,10.4,-0.38296,0.00018,23.85274]
[1778469617143,34.12,80604.41,10.4,-0.38296,0.00018,23.85274]
[1778469617709,34.12,80604.41,10.4,-0.38296,0.00018,23.85274]
[1778469617759,34.12,80604.41,10.4,-0.38296,0.00018,23.85274]
[1778469617779,34.12,80604.41,10.4,-0.38296,0.00018,23.85274]
[1778469617811,34.12,80604.41,10.4,-0.38296,0.00018,23.85274]
[1778469618046,34.12,80606.19,10.4,-0.38264,0.00018,23.84737]
[1778469618330,34.12,80606.19,10.4,-0.38264,0.00018,23.84737]
[1778469618849,34.12,80606.19,10.4,-0.38264,0.00018,23.84737]
[1778469619844,34.12,80613.27,10.4,-0.38138,0.00018,23.82577]
[1778469621339,34.12,80612.32,10.4,-0.38155,0.00018,23.82874]
[1778469626893,34.13,80612.32,10.4,-0.38157,0.00018,23.82897]
[1778469629981,34.13,80613.93,10.4,-0.38128,0.00018,23.8241]
[1778469631840,34.13,80618.18,10.4,-0.38053,0.00018,23.81107]
[1778469631928,34.13,80612.67,10.4,-0.3815,0.00018,23.82403]
[1778469632575,34.13,80612.67,10.4,-0.3815,0.00018,23.82403]
[1778469632577,34.13,80612.67,10.4,-0.3815,0.00018,23.82403]
[1778469632610,34.13,80612.67,10.4,-0.3815,0.00018,23.82403]
[1778469633048,34.13,80612.67,10.4,-0.3815,0.00018,23.82403]
[1778469632935,34.13,80603.68,10.4,-0.3831,0.00018,23.8514]
[1778469635581,34.13,80601.26,10.4,-0.38354,0.00018,23.85876]
[1778469637612,34.13,80602.83,10.4,-0.38326,0.00018,23.85406]
[1778469643008,34.14,80605.14,10.4,-0.38286,0.00018,23.84724]
[1778469643356,34.14,80605.14,10.4,-0.38286,0.00018,23.84724]
[1778469644116,34.14,80601.42,10.4,-0.38352,0.00018,23.85853]
[1778469645609,34.14,80604.36,10.4,-0.383,0.00018,23.84967]
[1778469646365,34.14,80602.34,10.4,-0.38336,0.00018,23.85581]
[1778469647036,34.14,80612.8,10.4,-0.38149,0.00018,23.82397]
[1778469649050,34.14,80619.09,10.4,-0.38037,0.00018,23.80463]
[1778469649732,34.14,80619.09,10.4,-0.38037,0.00018,23.80463]
[1778469649755,34.14,80619.09,10.4,-0.38037,0.00018,23.80463]
[1778469649776,34.14,80619.09,10.4,-0.38037,0.00018,23.80463]
[1778469649795,34.14,80619.09,10.4,-0.38037,0.00018,23.80463]
[1778469649874,34.14,80619.09,10.4,-0.38037,0.00018,23.80463]
[1778469649943,34.14,80619.09,10.4,-0.38037,0.00018,23.80463]
[1778469649968,34.14,80619.09,10.4,-0.38037,0.00018,23.80463]
[1778469649980,34.14,80619.09,10.4,-0.38037,0.00018,23.80463]
[1778469650057,34.14,80626.04,10.4,-0.37914,0.00018,23.78302]
[1778469651963,34.14,80630.27,10.4,-0.37838,0.00018,23.76967]
[1778469652813,34.14,80628.4,10.4,-0.37871,0.00018,23.77554]
[1778469657713,34.14,80631.99,10.4,-0.37807,0.00018,23.76412]
[1778469660510,34.14,80631.22,10.4,-0.3782,0.00018,23.7665]
[1778469660594,34.14,80631.22,10.4,-0.3782,0.00018,23.7665]
[1778469660675,34.14,80631.22,10.4,-0.3782,0.00018,23.7665]
[1778469660712,34.14,80631.22,10.4,-0.3782,0.00018,23.7665]
[1778469660751,34.14,80631.22,10.4,-0.3782,0.00018,23.7665]
[1778469661074,34.14,80631.22,10.4,-0.3782,0.00018,23.7665]
[1778469661139,34.14,80631.58,10.4,-0.37814,0.00018,23.76533]
[1778469661256,34.14,80631.58,10.4,-0.37814,0.00018,23.76533]
[1778469661300,34.14,80631.58,10.4,-0.37814,0.00018,23.76533]
[1778469661501,34.14,80631.58,10.4,-0.37814,0.00018,23.76533]
[1778469661587,34.14,80631.58,10.4,-0.37814,0.00018,23.76533]
[1778469661617,34.14,80631.58,10.4,-0.37814,0.00018,23.76533]
[1778469662072,34.14,80631.58,10.4,-0.37814,0.00018,23.76533]
[1778469661652,34.14,80640.79,10.4,-0.3765,0.00018,23.73598]
[1778469662121,34.14,80640.79,10.4,-0.3765,0.00018,23.73598]
[1778469662781,34.14,80640.79,10.4,-0.3765,0.00018,23.73598]
[1778469662817,34.14,80636.03,10.4,-0.37734,0.00018,23.75119]
[1778469663840,34.14,80621.9,10.4,-0.37986,0.00018,23.79572]
[1778469668263,34.14,80620.18,10.4,-0.38017,0.00018,23.80106]
[1778469668290,34.14,80620.18,10.4,-0.38017,0.00018,23.80106]
[1778469668364,34.14,80620.18,10.4,-0.38017,0.00018,23.80106]
[1778469671664,34.14,80610.71,10.4,-0.38186,0.00018,23.83026]
[1778469672753,34.14,80611.02,10.4,-0.3818,0.00018,23.82927]
[1778469675105,34.14,80605.72,10.4,-0.38275,0.00018,23.84548]
[1778469675895,34.14,80605.72,10.4,-0.38275,0.00018,23.84548]
[1778469677317,34.14,80604.6,10.4,-0.38296,0.00018,23.84893]
[1778469681310,34.14,80605.72,10.4,-0.38275,0.00018,23.84545]
[1778469681329,34.14,80605.72,10.4,-0.38275,0.00018,23.84545]
[1778469681355,34.14,80605.72,10.4,-0.38275,0.00018,23.84545]
[1778469681508,34.14,80605.72,10.4,-0.38275,0.00018,23.84545]
[1778469682048,34.14,80605.72,10.4,-0.38275,0.00018,23.84545]
[1778469682354,34.13,80605.58,10.4,-0.38278,0.00018,23.84585]
[1778469682435,34.14,80598.08,10.4,-0.38412,0.00018,23.86853]
[1778469683571,34.14,80598.08,10.4,-0.38412,0.00018,23.86853]
[1778469683573,34.14,80598.08,10.4,-0.38412,0.00018,23.86853]
[1778469685595,34.14,80596.28,10.4,-0.38444,0.00018,23.87395]
[1778469685627,34.14,80596.28,10.4,-0.38444,0.00018,23.87395]
[1778469685661,34.14,80596.28,10.4,-0.38444,0.00018,23.87395]
[1778469687137,34.14,80594.51,10.4,-0.38476,0.00018,23.87926]
[1778469687316,34.14,80583.16,10.4,-0.3868,0.00018,23.91283]
[1778469688601,34.14,80583.16,10.4,-0.3868,0.00018,23.91283]
[1778469688629,34.14,80583.16,10.4,-0.3868,0.00018,23.91283]
[1778469688729,34.14,80581.32,10.4,-0.38713,0.00018,23.9182]
[1778469689353,34.14,80581.32,10.4,-0.38713,0.00018,23.9182]
[1778469690086,34.14,80571.65,10.4,-0.38887,0.00018,23.94629]
[1778469690337,34.14,80582.27,10.4,-0.38696,0.00018,23.91551]
[1778469692703,34.14,80586.1,10.4,-0.38626,0.00018,23.90023]
[1778469693020,34.14,80586.1,10.4,-0.38626,0.00018,23.90023]
[1778469693116,34.14,80577.15,10.4,-0.38787,0.00018,23.9264]
[1778469693678,34.14,80577.15,10.4,-0.38787,0.00018,23.9264]
[1778469693680,34.14,80577.15,10.4,-0.38787,0.00018,23.9264]
[1778469693789,34.14,80577.15,10.4,-0.38787,0.00018,23.9264]
[1778469694017,34.14,80577.15,10.4,-0.38787,0.00018,23.9264]
[1778469694123,34.14,80577.15,10.4,-0.38787,0.00018,23.9264]
[1778469694098,34.14,80567.16,10.4,-0.38967,0.00018,23.9552]
[1778469695381,34.14,80562.05,10.4,-0.39059,0.00018,23.96975]
[1778469699621,34.14,80561.14,10.4,-0.39076,0.00018,23.97248]
[1778469705449,34.15,80564.39,10.4,-0.39019,0.00018,23.96353]
[1778469705530,34.15,80564.71,10.4,-0.39014,0.00018,23.96267]
[1778469711288,34.15,80562.07,10.4,-0.39062,0.00018,23.97019]
[1778469711488,34.15,80571.09,10.4,-0.38899,0.00018,23.94453]
[1778469712644,34.15,80571.09,10.4,-0.38899,0.00018,23.94453]
[1778469712650,34.15,80571.09,10.4,-0.38899,0.00018,23.94453]
[1778469713064,34.15,80571.09,10.4,-0.38899,0.00018,23.94453]
[1778469713149,34.15,80578.69,10.4,-0.38763,0.00018,23.92262]
[1778469713798,34.15,80578.69,10.4,-0.38763,0.00018,23.92262]
[1778469714519,34.15,80583.65,10.4,-0.38674,0.00018,23.90819]
[1778469715979,34.15,80585.18,10.4,-0.38647,0.00018,23.9037]
[1778469718576,34.15,80585.9,10.4,-0.38634,0.00018,23.90163]
[1778469718622,34.15,80585.9,10.4,-0.38634,0.00018,23.90163]
[1778469718887,34.15,80585.9,10.4,-0.38634,0.00018,23.90163]
[1778469719474,34.15,80587.82,10.4,-0.386,0.00018,23.89597]
[1778469720741,34.15,80591.41,10.4,-0.38535,0.00018,23.88536]
[1778469720779,34.15,80597.94,10.4,-0.38418,0.00018,23.86589]
[1778469721487,34.15,80597.94,10.4,-0.38418,0.00018,23.86589]
[1778469721497,34.15,80597.94,10.4,-0.38418,0.00018,23.86589]
[1778469721520,34.15,80597.94,10.4,-0.38418,0.00018,23.86589]
[1778469724122,34.15,80597.03,10.4,-0.38435,0.00018,23.86867]
[1778469724579,34.16,80585.83,10.4,-0.38636,0.00018,23.90192]
[1778469726806,34.16,80585.06,10.4,-0.3865,0.00018,23.90418]
[1778469727503,34.16,80584.05,10.4,-0.38668,0.00018,23.90714]
[1778469727531,34.16,80584.05,10.4,-0.38668,0.00018,23.90714]
[1778469728290,34.16,80589.71,10.4,-0.38566,0.00018,23.89047]
[1778469728337,34.16,80589.71,10.4,-0.38566,0.00018,23.89047]
[1778469728464,34.16,80589.71,10.4,-0.38566,0.00018,23.89047]
[1778469729176,34.16,80589.71,10.4,-0.38566,0.00018,23.89047]
[1778469729182,34.16,80589.71,10.4,-0.38566,0.00018,23.89047]
[1778469729701,34.16,80587.64,10.4,-0.38603,0.00018,23.89659]
[1778469729780,34.16,80587.64,10.4,-0.38603,0.00018,23.89659]
[1778469729859,34.16,80587.64,10.4,-0.38603,0.00018,23.89659]
[1778469729909,34.16,80587.64,10.4,-0.38603,0.00018,23.89659]
[1778469729960,34.16,80566.37,10.4,-0.38986,0.00018,23.95827]
[1778469730622,34.16,80568.36,10.4,-0.3895,0.00018,23.95265]
[1778469731673,34.16,80568.36,10.4,-0.3895,0.00018,23.95265]
[1778469731727,34.16,80568.36,10.4,-0.3895,0.00018,23.95265]
[1778469732364,34.16,80567.91,10.4,-0.38959,0.00018,23.95399]
[1778469732370,34.16,80567.91,10.4,-0.38959,0.00018,23.95399]
[1778469732724,34.16,80565.33,10.4,-0.39005,0.00018,23.96138]
[1778469738678,34.16,80567.1,10.4,-0.38974,0.00018,23.95639]
[1778469743713,34.16,80564.14,10.4,-0.39027,0.00018,23.96483]
[1778469748027,34.16,80569.74,10.4,-0.38926,0.00018,23.9489]
[1778469750762,34.16,80579.65,10.4,-0.38749,0.00018,23.92037]
[1778469754080,34.16,80570.34,10.4,-0.38915,0.00018,23.94325]
[1778469760145,34.17,80572.54,10.4,-0.38876,0.00018,23.93702]
[1778469760164,34.17,80572.54,10.4,-0.38876,0.00018,23.93702]
[1778469760340,34.17,80572.54,10.4,-0.38876,0.00018,23.93702]
[1778469760178,34.17,80570.27,10.4,-0.38917,0.00018,23.94355]
[1778469760832,34.17,80560.24,10.4,-0.39097,0.00018,23.97201]
[1778469761260,34.17,80560.24,10.4,-0.39097,0.00018,23.97201]
[1778469762004,34.17,80560.24,10.4,-0.39097,0.00018,23.97201]
[1778469762010,34.17,80560.24,10.4,-0.39097,0.00018,23.97201]
[1778469762192,34.17,80560.24,10.4,-0.39097,0.00018,23.97201]
[1778469762846,34.17,80568.11,10.4,-0.38956,0.00018,23.94986]
[1778469767882,34.17,80567.18,10.4,-0.38973,0.00018,23.9525]
[1778469770196,34.17,80564.4,10.4,-0.39023,0.00018,23.96039]
[1778469770221,34.17,80564.4,10.4,-0.39023,0.00018,23.96039]
[1778469771910,34.17,80573.41,10.4,-0.38861,0.00018,23.93464]
[1778469776945,34.17,80579.15,10.4,-0.38758,0.00018,23.91808]
[1778469781980,34.17,80576.23,10.4,-0.38811,0.00018,23.92663]
[1778469783994,34.17,80564.41,10.4,-0.39023,0.00018,23.96047]
[1778469786008,34.17,80574.82,10.4,-0.38836,0.00018,23.93072]
[1778469788054,34.17,80579.2,10.4,-0.38758,0.00018,23.91805]
[1778469788110,34.17,80579.2,10.4,-0.38758,0.00018,23.91805]
[1778469788128,34.17,80579.2,10.4,-0.38758,0.00018,23.91805]
[1778469788155,34.17,80579.2,10.4,-0.38758,0.00018,23.91805]
[1778469789030,34.17,80597.65,10.4,-0.38427,0.00018,23.86366]
[1778469789988,34.17,80597.65,10.4,-0.38427,0.00018,23.86366]
[1778469790050,34.17,80597.65,10.4,-0.38427,0.00018,23.86366]
[1778469790586,34.17,80602.83,10.4,-0.38335,0.00018,23.84811]
[1778469790835,34.17,80602.83,10.4,-0.38335,0.00018,23.84811]
[1778469791216,34.17,80602.83,10.4,-0.38335,0.00018,23.84811]
[1778469791044,34.17,80614.26,10.4,-0.38131,0.00018,23.81332]
[1778469791588,34.17,80614.26,10.4,-0.38131,0.00018,23.81332]
[1778469792051,34.17,80613.51,10.4,-0.38144,0.00018,23.81558]
[1778469792664,34.17,80613.51,10.4,-0.38144,0.00018,23.81558]
[1778469792666,34.17,80613.51,10.4,-0.38144,0.00018,23.81558]
[1778469798093,34.17,80615.96,10.4,-0.38099,0.00018,23.80788]
[1778469799054,34.17,80615.96,10.4,-0.38099,0.00018,23.80788]
[1778469799726,34.17,80616.3,10.4,-0.38093,0.00018,23.80682]
[1778469799863,34.17,80616.3,10.4,-0.38093,0.00018,23.80682]
[1778469800328,34.17,80620.19,10.4,-0.38024,0.00018,23.79477]
[1778469800454,34.17,80620.19,10.4,-0.38024,0.00018,23.79477]
[1778469801114,34.17,80620.09,10.4,-0.38025,0.00018,23.79507]
[1778469801398,34.17,80620.09,10.4,-0.38025,0.00018,23.79507]
[1778469802049,34.17,80620.09,10.4,-0.38025,0.00018,23.79507]
[1778469802084,34.17,80620.09,10.4,-0.38025,0.00018,23.79507]
[1778469802121,34.17,80618.46,10.4,-0.38054,0.00018,23.80008]
[1778469802416,34.17,80618.46,10.4,-0.38054,0.00018,23.80008]
[1778469808163,34.17,80613.23,10.4,-0.38147,0.00018,23.8161]
[1778469810952,34.17,80613.32,10.4,-0.38145,0.00018,23.81578]
[1778469811001,34.17,80613.32,10.4,-0.38145,0.00018,23.81578]
[1778469811003,34.17,80613.32,10.4,-0.38145,0.00018,23.81578]
[1778469811010,34.17,80613.32,10.4,-0.38145,0.00018,23.81578]
[1778469811288,34.17,80613.32,10.4,-0.38145,0.00018,23.81578]
[1778469811301,34.16,80605.44,10.4,-0.38284,0.00018,23.83572]
[1778469811930,34.16,80605.44,10.4,-0.38284,0.00018,23.83572]
[1778469812193,34.17,80593.55,10.4,-0.38497,0.00018,23.87149]
[1778469813591,34.17,80593.43,10.4,-0.385,0.00018,23.87188]
[1778469815104,34.17,80594.43,10.4,-0.38482,0.00018,23.86892]
[1778469817153,34.17,80597.47,10.4,-0.38427,0.00018,23.85987]
[1778469818986,34.17,80603.57,10.4,-0.38319,0.00018,23.84156]
[1778469819714,34.17,80607.01,10.4,-0.38257,0.00018,23.83115]
[1778469820252,34.17,80615.51,10.4,-0.38105,0.00018,23.80517]
[1778469821934,34.17,80612.07,10.4,-0.38167,0.00018,23.81578]
[1778469826317,34.17,80616.96,10.4,-0.38081,0.00018,23.80101]
[1778469828019,34.18,80618.67,10.4,-0.38051,0.00018,23.79578]
[1778469828048,34.18,80618.67,10.4,-0.38051,0.00018,23.79578]
[1778469828141,34.18,80618.67,10.4,-0.38051,0.00018,23.79578]
[1778469828268,34.18,80618.67,10.4,-0.38051,0.00018,23.79578]
[1778469828224,34.18,80618.67,10.4,-0.38051,0.00018,23.79583]
[1778469830164,34.18,80619.45,10.4,-0.38037,0.00018,23.79342]
[1778469831064,34.17,80621.64,10.4,-0.37998,0.00018,23.78654]
[1778469832139,34.17,80624.14,10.4,-0.37953,0.00018,23.77871]
[1778469837372,34.17,80623.67,10.4,-0.3796,0.00018,23.77996]
[1778469839071,34.17,80623.67,10.4,-0.3796,0.00018,23.77996]
[1778469843648,34.17,80625.89,10.4,-0.3792,0.00018,23.77286]
[1778469844063,34.17,80625.89,10.4,-0.3792,0.00018,23.77286]
[1778469844225,34.17,80625.89,10.4,-0.3792,0.00018,23.77286]
[1778469845436,34.17,80626.11,10.4,-0.37915,0.00018,23.77207]
[1778469845962,34.17,80626.11,10.4,-0.37915,0.00018,23.77207]
[1778469846009,34.17,80626.11,10.4,-0.37915,0.00018,23.77207]
[1778469846152,34.17,80626.11,10.4,-0.37915,0.00018,23.77207]
[1778469846201,34.17,80626.11,10.4,-0.37915,0.00018,23.77207]
[1778469846230,34.17,80626.11,10.4,-0.37915,0.00018,23.77207]
[1778469846326,34.17,80626.11,10.4,-0.37915,0.00018,23.77207]
[1778469846327,34.17,80626.11,10.4,-0.37915,0.00018,23.77207]
[1778469846410,34.17,80630.53,10.4,-0.37837,0.00018,23.75815]
[1778469846687,34.17,80630.53,10.4,-0.37837,0.00018,23.75815]
[1778469847081,34.17,80630.53,10.4,-0.37837,0.00018,23.75815]
[1778469847135,34.17,80630.53,10.4,-0.37837,0.00018,23.75815]
[1778469847165,34.17,80630.53,10.4,-0.37837,0.00018,23.75815]
[1778469847190,34.17,80630.53,10.4,-0.37837,0.00018,23.75815]
[1778469847255,34.17,80630.53,10.4,-0.37837,0.00018,23.75815]
[1778469847269,34.17,80650.2,10.4,-0.37487,0.00018,23.69519]
[1778469848099,34.17,80650.2,10.4,-0.37487,0.00018,23.69519]
[1778469848137,34.17,80650.2,10.4,-0.37487,0.00018,23.69519]
[1778469848149,34.17,80663.43,10.4,-0.37252,0.00018,23.65184]
[1778469848435,34.17,80663.43,10.4,-0.37252,0.00018,23.65184]
[1778469850466,34.16,80676.41,10.4,-0.37021,0.00018,23.60836]
[1778469851437,34.16,80676.41,10.4,-0.37021,0.00018,23.60836]
[1778469852211,34.16,80676.41,10.4,-0.37021,0.00018,23.60836]
[1778469856172,34.16,80672.89,10.4,-0.37083,0.00018,23.62004]
[1778469856463,34.16,80673.47,10.4,-0.37073,0.00018,23.61805]
[1778469856754,34.16,80673.47,10.4,-0.37073,0.00018,23.61805]
[1778469858385,34.16,80673.46,10.4,-0.37072,0.00018,23.618]
[1778469858388,34.16,80673.46,10.4,-0.37072,0.00018,23.618]
[1778469859977,34.16,80673.77,10.4,-0.37067,0.00018,23.61692]
[1778469861185,34.16,80675.71,10.4,-0.37032,0.00018,23.61035]
[1778469865161,34.16,80682.02,10.4,-0.3692,0.00018,23.58888]
[1778469865162,34.16,80682.02,10.4,-0.3692,0.00018,23.58888]
[1778469865261,34.16,80682.02,10.4,-0.3692,0.00018,23.58888]
[1778469865873,34.16,80681.71,10.4,-0.36925,0.00018,23.58991]
[1778469866862,34.16,80681.3,10.4,-0.36932,0.00018,23.59127]
[1778469866911,34.15,80674.96,10.4,-0.37044,0.00018,23.61267]
[1778469868764,34.15,80677.7,10.4,-0.36996,0.00018,23.60339]
[1778469872894,34.15,80668.8,10.4,-0.37151,0.00018,23.62899]
[1778469878662,34.15,80664.42,10.4,-0.37226,0.00018,23.64314]
[1778469883697,34.14,80665.15,10.4,-0.37212,0.00018,23.64042]
[1778469888732,34.14,80665.08,10.4,-0.37212,0.00018,23.64039]
[1778469893767,34.13,80664.09,10.4,-0.37228,0.00018,23.6434]
[1778469898802,34.13,80664.09,10.4,-0.37227,0.00018,23.64311]
[1778469903851,34.13,80666.24,10.4,-0.37187,0.00018,23.63568]
[1778469907363,34.12,80666.67,10.4,-0.37179,0.00018,23.63415]
[1778469907453,34.12,80666.88,10.4,-0.37175,0.00018,23.6334]
[1778469907573,34.12,80666.88,10.4,-0.37175,0.00018,23.6334]
[1778469907582,34.12,80666.88,10.4,-0.37175,0.00018,23.6334]
[1778469907684,34.12,80666.88,10.4,-0.37175,0.00018,23.6334]
[1778469907873,34.12,80659.35,10.4,-0.37308,0.00018,23.65832]
[1778469909384,34.12,80659.35,10.4,-0.37308,0.00018,23.65832]
[1778469908880,34.12,80649.25,10.4,-0.37488,0.00018,23.69143]
[1778469909887,34.12,80649.25,10.4,-0.37488,0.00018,23.69143]
[1778469909949,34.12,80649.25,10.4,-0.37488,0.00018,23.69143]
[1778469910047,34.12,80649.25,10.4,-0.37488,0.00018,23.69143]
[1778469910162,34.12,80649.25,10.4,-0.37488,0.00018,23.69143]
[1778469910360,34.12,80649.25,10.4,-0.37488,0.00018,23.69143]
[1778469910170,34.12,80637.1,10.4,-0.37704,0.00018,23.7306]
[1778469910936,34.12,80637.1,10.4,-0.37704,0.00018,23.7306]
[1778469911074,34.12,80637.1,10.4,-0.37704,0.00018,23.7306]
[1778469911099,34.12,80630.8,10.4,-0.37817,0.00018,23.75062]
[1778469916938,34.12,80630.73,10.4,-0.37817,0.00018,23.75074]
[1778469918573,34.12,80629.57,10.4,-0.37838,0.00018,23.75439]
[1778469923987,34.12,80632.06,10.4,-0.37793,0.00018,23.7464]
[1778469929023,34.12,80636.35,10.4,-0.37716,0.00018,23.73268]
[1778469931929,34.12,80636.14,10.4,-0.37718,0.00018,23.72923]
[1778469932226,34.12,80636.14,10.4,-0.37718,0.00018,23.72923]
[1778469932286,34.12,80636.14,10.4,-0.37718,0.00018,23.72923]
[1778469933598,34.12,80640.53,10.4,-0.3764,0.00018,23.71516]
[1778469936310,34.12,80641.95,10.4,-0.37614,0.00018,23.7106]
[1778469936416,34.12,80641.95,10.4,-0.37614,0.00018,23.7106]
[1778469936644,34.12,80642.24,10.4,-0.37609,0.00018,23.70966]
[1778469937140,34.12,80642.24,10.4,-0.37609,0.00018,23.70966]
[1778469937266,34.12,80642.24,10.4,-0.37609,0.00018,23.70966]
[1778469937638,34.12,80641.3,10.4,-0.37626,0.00018,23.71269]
[1778469937661,34.12,80641.3,10.4,-0.37626,0.00018,23.71269]
[1778469940161,34.12,80641.66,10.4,-0.3762,0.00018,23.71154]
[1778469946143,34.12,80641.39,10.4,-0.37624,0.00018,23.71241]
[1778469948701,34.12,80643.79,10.4,-0.37582,0.00018,23.70468]
[1778469948754,34.12,80643.79,10.4,-0.37582,0.00018,23.70468]
[1778469948829,34.12,80643.79,10.4,-0.37582,0.00018,23.70468]
[1778469949165,34.12,80631.68,10.4,-0.37798,0.00018,23.74341]
[1778469949957,34.12,80631.68,10.4,-0.37798,0.00018,23.74341]
[1778469954028,34.12,80631.18,10.4,-0.37806,0.00018,23.74492]
[1778469959235,34.12,80637.09,10.4,-0.37701,0.00018,23.72608]
[1778469964270,34.12,80636.96,10.4,-0.37703,0.00018,23.72649]
[1778469971323,34.12,80636.82,10.4,-0.37705,0.00018,23.72692]
[1778469972182,34.12,80636.82,10.4,-0.37705,0.00018,23.72692]
[1778469977365,34.12,80642.79,10.4,-0.37599,0.00018,23.70781]
[1778469981637,34.12,80642.71,10.4,-0.37601,0.00018,23.70811]
[1778469985761,34.12,80638.59,10.4,-0.37674,0.00018,23.72135]
[1778469985764,34.12,80638.59,10.4,-0.37674,0.00018,23.72135]
[1778469985815,34.12,80638.59,10.4,-0.37674,0.00018,23.72135]
[1778469985864,34.12,80638.59,10.4,-0.37674,0.00018,23.72135]
[1778469985887,34.12,80638.59,10.4,-0.37674,0.00018,23.72135]
[1778469985919,34.12,80638.59,10.4,-0.37674,0.00018,23.72135]
[1778469985929,34.12,80638.59,10.4,-0.37674,0.00018,23.72135]
[1778469985956,34.12,80638.59,10.4,-0.37674,0.00018,23.72135]
[1778469985996,34.12,80638.59,10.4,-0.37674,0.00018,23.72135]
[1778469986171,34.12,80638.59,10.4,-0.37674,0.00018,23.72135]
[1778469986232,34.12,80638.59,10.4,-0.37674,0.00018,23.72135]
[1778469986265,34.12,80638.59,10.4,-0.37674,0.00018,23.72135]
[1778469986447,34.12,80576.74,10.4,-0.38782,0.00018,23.91019]
[1778469986709,34.12,80576.74,10.4,-0.38782,0.00018,23.91019]
[1778469986768,34.12,80576.74,10.4,-0.38782,0.00018,23.91019]
[1778469987130,34.12,80576.74,10.4,-0.38782,0.00018,23.91019]
[1778469987289,34.12,80576.74,10.4,-0.38782,0.00018,23.91019]
[1778469987452,34.12,80561.53,10.4,-0.39055,0.00018,23.95378]
[1778469987726,34.12,80561.53,10.4,-0.39055,0.00018,23.95378]
[1778469987900,34.12,80561.53,10.4,-0.39055,0.00018,23.95378]
[1778469988104,34.12,80561.53,10.4,-0.39055,0.00018,23.95378]
[1778469988217,34.12,80561.53,10.4,-0.39055,0.00018,23.95378]
[1778469988345,34.12,80561.53,10.4,-0.39055,0.00018,23.95378]
[1778469988415,34.12,80561.53,10.4,-0.39055,0.00018,23.95378]
[1778469988459,34.11,80559.18,10.4,-0.39097,0.00018,23.96027]
[1778469991107,34.12,80558.41,10.4,-0.39113,0.00018,23.96289]
[1778469991645,34.13,80558.45,10.4,-0.39113,0.00018,23.95911]
[1778469991755,34.13,80558.45,10.4,-0.39113,0.00018,23.95911]
[1778469992934,34.13,80559.14,10.4,-0.39101,0.00018,23.9572]
[1778469993948,34.13,80559.14,10.4,-0.39102,0.00018,23.95724]
[1778469998951,34.14,80553.08,10.4,-0.39214,0.00018,23.97469]
[1778470001103,34.14,80552.44,10.4,-0.39226,0.00018,23.97654]
[1778470001256,34.14,80552.44,10.4,-0.39226,0.00018,23.97654]
[1778470001952,34.15,80552.34,10.4,-0.39228,0.00018,23.97688]
[1778470002094,34.15,80552.34,10.4,-0.39228,0.00018,23.97688]
[1778470006756,34.15,80547.13,10.4,-0.39323,0.00018,23.99144]
[1778470009247,34.15,80547.15,10.4,-0.39323,0.00018,23.99144]
[1778470009264,34.15,80547.15,10.4,-0.39323,0.00018,23.99144]
[1778470009597,34.15,80546.92,10.4,-0.39327,0.00018,23.9921]
[1778470014824,34.15,80544.59,10.4,-0.3937,0.00018,23.99864]
[1778470016494,34.15,80544.83,10.4,-0.39366,0.00018,23.99801]
[1778470015652,34.16,80553.58,10.4,-0.39208,0.00018,23.97388]
[1778470018673,34.16,80562.51,10.4,-0.39048,0.00018,23.94898]
[1778470020236,34.16,80562.51,10.4,-0.39048,0.00018,23.94898]
[1778470020321,34.16,80562.57,10.4,-0.39047,0.00018,23.94887]
[1778470021491,34.16,80562.57,10.4,-0.39047,0.00018,23.94887]
[1778470021505,34.16,80562.57,10.4,-0.39047,0.00018,23.94887]
[1778470021694,34.16,80559.01,10.4,-0.39112,0.00018,23.95898]
[1778470022701,34.16,80551.99,10.4,-0.39239,0.00018,23.97863]
[1778470024715,34.16,80558.68,10.4,-0.39119,0.00018,23.96005]
[1778470030107,34.17,80561.87,10.4,-0.39062,0.00018,23.95129]
[1778470030760,34.17,80565.0,10.4,-0.39006,0.00018,23.94249]
[1778470032121,34.17,80566.67,10.4,-0.38977,0.00018,23.93781]
[1778470032150,34.17,80566.67,10.4,-0.38977,0.00018,23.93781]
[1778470032187,34.17,80566.67,10.4,-0.38977,0.00018,23.93781]
[1778470032216,34.17,80568.17,10.4,-0.3895,0.00018,23.9336]
[1778470032775,34.17,80578.41,10.4,-0.38766,0.00018,23.90413]
[1778470035885,34.17,80581.01,10.4,-0.38719,0.00018,23.89658]
[1778470036027,34.17,80581.01,10.4,-0.38719,0.00018,23.89658]
[1778470037785,34.17,80584.63,10.4,-0.38655,0.00018,23.88601]
[1778470038080,34.17,80584.63,10.4,-0.38655,0.00018,23.88601]
[1778470038100,34.17,80584.63,10.4,-0.38655,0.00018,23.88601]
[1778470040040,34.17,80586.21,10.4,-0.38626,0.00018,23.8814]
[1778470043005,34.17,80585.72,10.4,-0.38635,0.00018,23.88289]
[1778470043657,34.17,80585.86,10.4,-0.38633,0.00018,23.88249]
[1778470043728,34.17,80585.86,10.4,-0.38633,0.00018,23.88249]
[1778470044235,34.17,80585.86,10.4,-0.38633,0.00018,23.88249]
[1778470044925,34.18,80584.43,10.4,-0.38659,0.00018,23.88671]
[1778470045554,34.18,80582.05,10.4,-0.38702,0.00018,23.8937]
[1778470045866,34.18,80575.46,10.4,-0.3882,0.00018,23.91284]
[1778470051369,34.18,80569.7,10.4,-0.38924,0.00018,23.9294]
[1778470051750,34.18,80570.54,10.4,-0.38907,0.00018,23.92292]
[1778470052288,34.18,80562.58,10.4,-0.3905,0.00018,23.94556]
[1778470055876,34.18,80560.66,10.4,-0.39085,0.00018,23.95113]
[1778470055937,34.18,80560.78,10.4,-0.39084,0.00018,23.95084]
[1778470059269,34.18,80563.0,10.4,-0.39044,0.00018,23.94461]
[1778470060972,34.18,80572.56,10.4,-0.38872,0.00018,23.91744]
[1778470066007,34.19,80570.22,10.4,-0.38915,0.00018,23.92432]
[1778470071088,34.19,80571.26,10.4,-0.38898,0.00018,23.92151]
[1778470076123,34.19,80569.82,10.4,-0.38925,0.00018,23.92582]
[1778470081158,34.2,80569.96,10.4,-0.38923,0.00018,23.9256]
[1778470086562,34.2,80570.53,10.4,-0.38914,0.00018,23.92413]
[1778470094717,34.21,80575.31,10.4,-0.3883,0.00018,23.9108]
[1778470094756,34.21,80575.31,10.4,-0.3883,0.00018,23.9108]
[1778470096240,34.21,80580.62,10.4,-0.38735,0.00018,23.89548]
[1778470096632,34.21,80581.36,10.4,-0.38722,0.00018,23.89333]
[1778470099276,34.21,80581.22,10.4,-0.38725,0.00018,23.89379]
[1778470099430,34.21,80581.22,10.4,-0.38725,0.00018,23.89379]
[1778470100294,34.21,80594.29,10.4,-0.38491,0.00018,23.85536]
[1778470101157,34.21,80594.29,10.4,-0.38491,0.00018,23.85536]
[1778470101202,34.21,80594.29,10.4,-0.38491,0.00018,23.85536]
[1778470101900,34.21,80595.37,10.4,-0.38471,0.00018,23.85218]
[1778470103591,34.21,80593.37,10.4,-0.38507,0.00018,23.85816]
[1778470104714,34.21,80590.77,10.4,-0.38554,0.00018,23.86592]
[1778470105329,34.21,80583.85,10.4,-0.38678,0.00018,23.88628]
[1778470105821,34.21,80583.85,10.4,-0.38678,0.00018,23.88628]
[1778470106642,34.21,80580.18,10.4,-0.38744,0.00018,23.89699]
[1778470108868,34.21,80579.06,10.4,-0.38764,0.00018,23.90025]
[1778470109871,34.21,80583.89,10.4,-0.38678,0.00018,23.8862]
[1778470111371,34.21,80577.26,10.4,-0.38795,0.00018,23.90142]
[1778470114364,34.21,80581.16,10.4,-0.38725,0.00018,23.89012]
[1778470117123,34.21,80586.42,10.4,-0.38631,0.00018,23.87479]
[1778470120765,34.21,80586.53,10.4,-0.38629,0.00018,23.87449]
[1778470121050,34.21,80586.53,10.4,-0.38629,0.00018,23.87449]
[1778470121902,34.22,80589.92,10.4,-0.38569,0.00018,23.86459]
[1778470123129,34.22,80587.62,10.4,-0.38611,0.00018,23.87139]
[1778470123236,34.22,80587.62,10.4,-0.38611,0.00018,23.87139]
[1778470123801,34.22,80585.52,10.4,-0.38648,0.00018,23.87758]
[1778470126553,34.22,80587.92,10.4,-0.38606,0.00018,23.87057]
[1778470126925,34.22,80588.99,10.4,-0.38586,0.00018,23.86745]
[1778470129218,34.22,80588.09,10.4,-0.38603,0.00018,23.87014]
[1778470130778,34.22,80589.64,10.4,-0.38575,0.00018,23.86563]
[1778470130800,34.22,80589.64,10.4,-0.38575,0.00018,23.86563]
[1778470130815,34.22,80589.64,10.4,-0.38575,0.00018,23.86563]
[1778470131476,34.22,80589.64,10.4,-0.38575,0.00018,23.86563]
[1778470131513,34.22,80583.31,10.4,-0.38689,0.00018,23.88423]
[1778470132089,34.22,80583.31,10.4,-0.38689,0.00018,23.88423]
[1778470137556,34.22,80573.85,10.4,-0.38859,0.00018,23.9117]
[1778470138896,34.22,80573.93,10.4,-0.38858,0.00018,23.91148]
[1778470138976,34.22,80573.93,10.4,-0.38858,0.00018,23.91148]
[1778470141042,34.22,80572.77,10.4,-0.38879,0.00018,23.91485]
[1778470144546,34.22,80575.05,10.4,-0.38838,0.00018,23.90836]
[1778470145157,34.22,80576.1,10.4,-0.3882,0.00018,23.90537]
[1778470148873,34.23,80578.27,10.4,-0.38781,0.00018,23.89918]
[1778470149867,34.23,80580.63,10.4,-0.38739,0.00018,23.89236]
[1778470155245,34.23,80581.11,10.4,-0.38731,0.00018,23.89105]
[1778470157580,34.23,80581.42,10.4,-0.38725,0.00018,23.8902]
[1778470158078,34.23,80586.4,10.4,-0.38636,0.00018,23.87569]
[1778470159792,34.23,80587.78,10.4,-0.38612,0.00018,23.87172]
[1778470161859,34.23,80587.66,10.4,-0.38614,0.00018,23.87209]
[1778470163667,34.23,80588.52,10.4,-0.38599,0.00018,23.8696]
[1778470163786,34.23,80592.87,10.4,-0.38521,0.00018,23.85678]
[1778470163879,34.23,80594.94,10.4,-0.38484,0.00018,23.85066]
[1778470167591,34.23,80596.86,10.4,-0.3845,0.00018,23.84483]
[1778470167660,34.23,80596.91,10.4,-0.38448,0.00018,23.84462]
[1778470168300,34.23,80596.91,10.4,-0.38448,0.00018,23.84462]
[1778470168401,34.23,80596.98,10.4,-0.38447,0.00018,23.84435]
[1778470170198,34.23,80596.99,10.4,-0.38446,0.00018,23.84426]
[1778470170299,34.23,80598.62,10.4,-0.38417,0.00018,23.83934]
[1778470170958,34.23,80598.62,10.4,-0.38417,0.00018,23.83934]
[1778470171059,34.23,80597.19,10.4,-0.38441,0.00018,23.83957]
[1778470171845,34.23,80597.19,10.4,-0.38441,0.00018,23.83957]
[1778470172570,34.23,80597.19,10.4,-0.38441,0.00018,23.83957]
[1778470174406,34.23,80597.72,10.4,-0.38431,0.00018,23.83787]
[1778470174507,34.22,80597.55,10.4,-0.38434,0.00018,23.83832]
[1778470179857,34.22,80598.0,10.4,-0.38425,0.00018,23.8368]
[1778470184892,34.22,80595.88,10.4,-0.38462,0.00018,23.84298]
[1778470189927,34.22,80596.16,10.4,-0.38456,0.00018,23.84199]
[1778470191749,34.22,80596.13,10.4,-0.38456,0.00018,23.84205]
[1778470191755,34.22,80596.13,10.4,-0.38456,0.00018,23.84205]
[1778470191873,34.22,80596.13,10.4,-0.38456,0.00018,23.84205]
[1778470196976,34.22,80585.75,10.4,-0.38642,0.00018,23.8728]
[1778470202011,34.22,80586.65,10.4,-0.38627,0.00018,23.87024]
[1778470204564,34.22,80585.86,10.4,-0.38641,0.00018,23.87257]
[1778470207174,34.22,80586.89,10.4,-0.38623,0.00018,23.8696]
[1778470207222,34.22,80586.89,10.4,-0.38623,0.00018,23.8696]
[1778470207312,34.22,80586.89,10.4,-0.38623,0.00018,23.8696]
[1778470207454,34.22,80586.89,10.4,-0.38623,0.00018,23.8696]
[1778470208275,34.22,80577.09,10.4,-0.38799,0.00018,23.89824]
[1778470211074,34.22,80567.01,10.4,-0.38981,0.00018,23.92724]
[1778470214759,34.23,80566.09,10.4,-0.38998,0.00018,23.92995]
[1778470214903,34.23,80566.09,10.4,-0.38998,0.00018,23.92995]
[1778470215600,34.23,80566.09,10.4,-0.38998,0.00018,23.92995]
[1778470215660,34.23,80561.07,10.4,-0.39088,0.00018,23.94414]
[1778470219051,34.23,80560.67,10.4,-0.39096,0.00018,23.94543]
[1778470222672,34.23,80559.89,10.4,-0.39112,0.00018,23.94779]
[1778470223158,34.24,80567.81,10.4,-0.3897,0.00018,23.92555]
[1778470223750,34.24,80567.81,10.4,-0.3897,0.00018,23.92555]
[1778470224219,34.24,80567.81,10.4,-0.3897,0.00018,23.92555]
[1778470225012,34.24,80572.75,10.4,-0.38881,0.00018,23.91151]
[1778470225013,34.24,80572.75,10.4,-0.38881,0.00018,23.91151]
[1778470225827,34.24,80572.83,10.4,-0.3888,0.00018,23.91128]
[1778470229709,34.24,80573.32,10.4,-0.38871,0.00018,23.90992]
[1778470230208,34.24,80573.68,10.4,-0.38865,0.00018,23.90888]
[1778470231214,34.24,80581.76,10.4,-0.38718,0.00018,23.88145]
[1778470235826,34.24,80586.19,10.4,-0.38639,0.00018,23.86855]
[1778470235827,34.24,80586.19,10.4,-0.38639,0.00018,23.86855]
[1778470236452,34.24,80586.19,10.4,-0.38639,0.00018,23.86855]
[1778470236900,34.24,80587.58,10.4,-0.38614,0.00018,23.86449]
[1778470243301,34.23,80596.62,10.4,-0.38451,0.00018,23.83755]
[1778470245002,34.23,80594.32,10.4,-0.38492,0.00018,23.84436]
[1778470245353,34.23,80594.32,10.4,-0.38492,0.00018,23.84436]
[1778470253371,34.23,80595.07,10.4,-0.38477,0.00018,23.8418]
[1778470257617,34.23,80598.54,10.4,-0.38415,0.00018,23.83135]
[1778470257741,34.23,80598.54,10.4,-0.38415,0.00018,23.83135]
[1778470258406,34.22,80610.06,10.4,-0.38208,0.00018,23.7965]
[1778470263695,34.22,80609.66,10.4,-0.38215,0.00018,23.79768]
[1778470264748,34.22,80609.36,10.4,-0.38221,0.00018,23.79858]
[1778470265853,34.22,80611.53,10.4,-0.38182,0.00018,23.79193]
[1778470269992,34.22,80619.13,10.4,-0.38046,0.00018,23.76856]
[1778470269998,34.22,80619.13,10.4,-0.38046,0.00018,23.76856]
[1778470270047,34.22,80619.13,10.4,-0.38046,0.00018,23.76856]
[1778470270050,34.22,80619.13,10.4,-0.38046,0.00018,23.76856]
[1778470270064,34.22,80619.13,10.4,-0.38046,0.00018,23.76856]
[1778470270139,34.22,80619.13,10.4,-0.38046,0.00018,23.76856]
[1778470270215,34.22,80619.13,10.4,-0.38046,0.00018,23.76856]
[1778470270293,34.22,80619.13,10.4,-0.38046,0.00018,23.76856]
[1778470270490,34.22,80624.78,10.4,-0.37945,0.00018,23.75102]
[1778470272683,34.22,80624.11,10.4,-0.37957,0.00018,23.75309]
[1778470272701,34.22,80624.11,10.4,-0.37957,0.00018,23.75309]
[1778470272719,34.22,80624.11,10.4,-0.37957,0.00018,23.75309]
[1778470272962,34.22,80623.88,10.4,-0.37961,0.00018,23.75378]
[1778470272984,34.22,80623.88,10.4,-0.37961,0.00018,23.75378]
[1778470273212,34.22,80623.88,10.4,-0.37961,0.00018,23.75378]
[1778470273511,34.22,80609.68,10.4,-0.38214,0.00018,23.79751]
[1778470273958,34.22,80609.68,10.4,-0.38214,0.00018,23.79751]
[1778470273982,34.22,80609.68,10.4,-0.38214,0.00018,23.79751]
[1778470274046,34.22,80609.68,10.4,-0.38214,0.00018,23.79751]
[1778470274088,34.22,80609.68,10.4,-0.38214,0.00018,23.79751]
[1778470274143,34.22,80609.68,10.4,-0.38214,0.00018,23.79751]
[1778470274151,34.22,80609.68,10.4,-0.38214,0.00018,23.79751]
[1778470274305,34.22,80609.68,10.4,-0.38214,0.00018,23.79751]
[1778470274692,34.22,80596.13,10.4,-0.38456,0.00018,23.8383]
[1778470275111,34.22,80596.13,10.4,-0.38456,0.00018,23.8383]
[1778470275548,34.22,80596.13,10.4,-0.38456,0.00018,23.8383]
[1778470275672,34.22,80596.13,10.4,-0.38456,0.00018,23.8383]
[1778470275721,34.22,80596.13,10.4,-0.38456,0.00018,23.8383]
[1778470275773,34.22,80589.91,10.4,-0.38567,0.00018,23.8567]
[1778470276283,34.22,80589.91,10.4,-0.38567,0.00018,23.8567]
[1778470276310,34.22,80589.91,10.4,-0.38567,0.00018,23.8567]
[1778470277630,34.22,80591.11,10.4,-0.38546,0.00018,23.85316]
[1778470282574,34.21,80602.68,10.4,-0.38337,0.00018,23.81821]
[1778470283762,34.21,80602.68,10.4,-0.38337,0.00018,23.81821]
[1778470284087,34.21,80604.22,10.4,-0.38309,0.00018,23.81351]
[1778470289626,34.21,80597.24,10.4,-0.38432,0.00018,23.83418]
[1778470294661,34.2,80595.99,10.4,-0.38451,0.00018,23.83357]
[1778470299696,34.2,80597.12,10.4,-0.3843,0.00018,23.82995]
[1778470302717,34.19,80603.84,10.4,-0.38309,0.00018,23.80959]
[1778470304331,34.19,80603.68,10.4,-0.38311,0.00018,23.81004]
[1778470304834,34.19,80602.42,10.4,-0.38334,0.00018,23.81381]
[1778470310774,34.19,80606.97,10.4,-0.38251,0.00018,23.79981]
[1778470315809,34.19,80610.96,10.4,-0.38179,0.00018,23.7875]
[1778470320846,34.19,80613.31,10.4,-0.38136,0.00018,23.78017]
[1778470324820,34.18,80612.26,10.4,-0.38155,0.00018,23.78334]
[1778470330810,34.18,80612.37,10.4,-0.38152,0.00018,23.78285]
[1778470330916,34.18,80610.05,10.4,-0.38193,0.00018,23.78989]
[1778470335952,34.18,80611.39,10.4,-0.38168,0.00018,23.78555]
[1778470340987,34.17,80611.6,10.4,-0.38163,0.00018,23.78469]
[1778470345152,34.17,80610.87,10.4,-0.38175,0.00018,23.78679]
[1778470345310,34.17,80610.87,10.4,-0.38175,0.00018,23.78679]
[1778470345531,34.17,80610.87,10.4,-0.38175,0.00018,23.78679]
[1778470346238,34.17,80611.43,10.4,-0.38165,0.00018,23.78503]
[1778470346583,34.17,80611.43,10.4,-0.38165,0.00018,23.78503]
[1778470346852,34.17,80611.43,10.4,-0.38165,0.00018,23.78503]
[1778470352066,34.16,80611.88,10.4,-0.38154,0.00018,23.77925]
[1778470354080,34.16,80605.07,10.4,-0.38275,0.00018,23.79994]
[1778470357064,34.16,80605.96,10.4,-0.38259,0.00018,23.79713]
[1778470362732,34.16,80604.71,10.4,-0.3828,0.00018,23.80065]
[1778470362842,34.16,80604.71,10.4,-0.3828,0.00018,23.80065]
[1778470368180,34.15,80606.91,10.4,-0.38238,0.00018,23.79357]
[1778470373215,34.14,80608.26,10.4,-0.38213,0.00018,23.78922]
[1778470377564,34.14,80609.26,10.4,-0.38194,0.00018,23.78603]
[1778470378666,34.14,80612.73,10.4,-0.38132,0.00018,23.77535]
[1778470378767,34.14,80619.07,10.4,-0.38018,0.00018,23.75571]
[1778470380132,34.14,80621.2,10.4,-0.3798,0.00018,23.74905]
[1778470380370,34.14,80621.2,10.4,-0.3798,0.00018,23.74905]
[1778470381048,34.14,80621.95,10.4,-0.37966,0.00018,23.74669]
[1778470381273,34.14,80634.78,10.4,-0.37737,0.00018,23.70624]
[1778470383045,34.14,80635.7,10.4,-0.37721,0.00018,23.70331]
[1778470384449,34.14,80635.27,10.4,-0.37729,0.00018,23.70469]
[1778470385347,34.14,80635.36,10.4,-0.37727,0.00018,23.70441]
[1778470385632,34.14,80635.36,10.4,-0.37727,0.00018,23.70441]
[1778470386097,34.14,80636.02,10.4,-0.37715,0.00018,23.70231]
[1778470386341,34.14,80636.02,10.4,-0.37715,0.00018,23.70231]
[1778470386640,34.14,80636.02,10.4,-0.37715,0.00018,23.70231]
[1778470388405,34.14,80629.8,10.4,-0.37826,0.00018,23.72206]
[1778470394599,34.14,80634.44,10.4,-0.37743,0.00018,23.70733]
[1778470396283,34.14,80634.63,10.4,-0.3774,0.00018,23.70673]
[1778470396433,34.14,80634.63,10.4,-0.3774,0.00018,23.70673]
[1778470396466,34.14,80634.63,10.4,-0.3774,0.00018,23.70673]
[1778470396663,34.14,80639.95,10.4,-0.37645,0.00018,23.68974]
[1778470399399,34.14,80646.75,10.4,-0.37524,0.00018,23.66774]
[1778470404894,34.14,80648.63,10.4,-0.3749,0.00018,23.66157]
[1778470404899,34.14,80648.63,10.4,-0.3749,0.00018,23.66157]
[1778470405441,34.14,80648.64,10.4,-0.3749,0.00018,23.6615]
[1778470410476,34.14,80650.05,10.4,-0.37465,0.00018,23.65708]
[1778470411976,34.14,80650.46,10.4,-0.37456,0.00018,23.65167]
[1778470412399,34.14,80650.46,10.4,-0.37456,0.00018,23.65167]
[1778470412450,34.14,80650.46,10.4,-0.37456,0.00018,23.65167]
[1778470413048,34.14,80649.72,10.4,-0.3747,0.00018,23.65411]
[1778470418431,34.14,80646.49,10.4,-0.37528,0.00018,23.66473]
[1778470418532,34.14,80648.45,10.4,-0.37493,0.00018,23.6584]
[1778470421381,34.14,80649.45,10.4,-0.37475,0.00018,23.65503]
[1778470421827,34.14,80649.45,10.4,-0.37475,0.00018,23.65503]
[1778470421902,34.14,80647.02,10.4,-0.37518,0.00018,23.66286]
[1778470422375,34.14,80647.02,10.4,-0.37518,0.00018,23.66286]
[1778470422389,34.14,80647.02,10.4,-0.37518,0.00018,23.66286]
[1778470422781,34.14,80647.02,10.4,-0.37518,0.00018,23.66286]
[1778470422850,34.14,80647.02,10.4,-0.37518,0.00018,23.66286]
[1778470422923,34.14,80634.86,10.4,-0.37735,0.00018,23.70195]
[1778470422991,34.14,80634.86,10.4,-0.37735,0.00018,23.70195]
[1778470423846,34.14,80634.86,10.4,-0.37735,0.00018,23.70195]
[1778470423978,34.14,80630.04,10.4,-0.37821,0.00018,23.71724]
[1778470427637,34.14,80630.39,10.4,-0.37814,0.00018,23.7161]
[1778470427668,34.14,80630.39,10.4,-0.37814,0.00018,23.7161]
[1778470427673,34.14,80630.39,10.4,-0.37814,0.00018,23.7161]
[1778470427746,34.14,80630.39,10.4,-0.37814,0.00018,23.7161]
[1778470427776,34.14,80630.39,10.4,-0.37814,0.00018,23.7161]
[1778470427913,34.14,80630.39,10.4,-0.37814,0.00018,23.7161]
[1778470428211,34.14,80629.32,10.4,-0.37833,0.00018,23.71947]
[1778470428281,34.14,80629.32,10.4,-0.37833,0.00018,23.71947]
[1778470428287,34.14,80629.32,10.4,-0.37833,0.00018,23.71947]
[1778470428412,34.14,80629.32,10.4,-0.37833,0.00018,23.71947]
[1778470428679,34.14,80629.32,10.4,-0.37833,0.00018,23.71947]
[1778470428737,34.14,80629.32,10.4,-0.37833,0.00018,23.71947]
[1778470428843,34.14,80629.32,10.4,-0.37833,0.00018,23.71947]
[1778470428826,34.14,80602.12,10.4,-0.3832,0.00018,23.80356]
[1778470428986,34.14,80602.12,10.4,-0.3832,0.00018,23.80356]
[1778470429145,34.14,80602.12,10.4,-0.3832,0.00018,23.80356]
[1778470429255,34.14,80602.12,10.4,-0.3832,0.00018,23.80356]
[1778470429281,34.14,80602.12,10.4,-0.3832,0.00018,23.80356]
[1778470429358,34.14,80602.12,10.4,-0.3832,0.00018,23.80356]
[1778470429478,34.14,80602.12,10.4,-0.3832,0.00018,23.80356]
[1778470429832,34.14,80602.12,10.4,-0.3832,0.00018,23.80356]
[1778470429891,34.14,80588.52,10.4,-0.38564,0.00018,23.84421]
[1778470430320,34.14,80588.52,10.4,-0.38564,0.00018,23.84421]
[1778470430803,34.14,80588.52,10.4,-0.38564,0.00018,23.84421]
[1778470430831,34.14,80588.52,10.4,-0.38564,0.00018,23.84421]
[1778470430876,34.14,80583.6,10.4,-0.38652,0.00018,23.85864]
[1778470430999,34.14,80583.6,10.4,-0.38652,0.00018,23.85864]
[1778470431006,34.14,80583.6,10.4,-0.38652,0.00018,23.85864]
[1778470431071,34.14,80583.6,10.4,-0.38652,0.00018,23.85864]
[1778470431085,34.14,80583.6,10.4,-0.38652,0.00018,23.85864]
[1778470431623,34.14,80571.28,10.4,-0.38873,0.00018,23.89439]
[1778470433024,34.14,80570.92,10.4,-0.38879,0.00018,23.8954]
[1778470433103,34.14,80570.92,10.4,-0.38879,0.00018,23.8954]
[1778470433658,34.14,80570.92,10.4,-0.38879,0.00018,23.8954]
[1778470434108,34.14,80571.23,10.4,-0.38874,0.00018,23.89449]
[1778470435611,34.14,80576.55,10.4,-0.38778,0.00018,23.87909]
[1778470438491,34.13,80577.21,10.4,-0.38765,0.00018,23.87708]
[1778470439248,34.13,80580.44,10.4,-0.38707,0.00018,23.86766]
[1778470441435,34.13,80587.96,10.4,-0.38572,0.00018,23.84549]
[1778470443192,34.13,80584.39,10.4,-0.38635,0.00018,23.85591]
[1778470443212,34.13,80584.39,10.4,-0.38635,0.00018,23.85591]
[1778470444833,34.13,80581.71,10.4,-0.38683,0.00018,23.86372]
[1778470450762,34.12,80578.29,10.4,-0.38742,0.00018,23.87323]
[1778470451449,34.12,80578.29,10.4,-0.38742,0.00018,23.87323]
[1778470451769,34.12,80584.45,10.4,-0.38631,0.00018,23.85512]
[1778470452463,34.12,80584.45,10.4,-0.38631,0.00018,23.85512]
[1778470457819,34.11,80579.44,10.4,-0.38719,0.00018,23.86947]
[1778470461907,34.11,80581.8,10.4,-0.38675,0.00018,23.86239]
[1778470464920,34.11,80586.27,10.4,-0.38594,0.00018,23.84907]
[1778470465103,34.1,80588.19,10.4,-0.38559,0.00018,23.84334]
[1778470468514,34.1,80594.12,10.4,-0.38452,0.00018,23.82555]
[1778470469903,34.1,80583.1,10.4,-0.3865,0.00018,23.85818]
[1778470474938,34.1,80585.02,10.4,-0.38612,0.00018,23.8482]
[1778470479973,34.09,80584.9,10.4,-0.38613,0.00018,23.8483]
[1778470481257,34.09,80584.95,10.4,-0.38612,0.00018,23.8481]
[1778470487026,34.09,80585.98,10.4,-0.38592,0.00018,23.84477]
[1778470487600,34.09,80585.98,10.4,-0.38592,0.00018,23.84477]
[1778470489987,34.08,80582.93,10.4,-0.38646,0.00018,23.85367]
[1778470491389,34.08,80582.42,10.4,-0.38655,0.00018,23.85506]
[1778470492809,34.08,80580.3,10.4,-0.38693,0.00018,23.86123]
[1778470492814,34.08,80580.3,10.4,-0.38693,0.00018,23.86123]
[1778470492902,34.08,80580.3,10.4,-0.38693,0.00018,23.86123]
[1778470493285,34.08,80578.47,10.4,-0.38726,0.00018,23.8666]
[1778470493445,34.08,80578.47,10.4,-0.38726,0.00018,23.8666]
[1778470493550,34.08,80578.47,10.4,-0.38726,0.00018,23.8666]
[1778470493691,34.08,80578.47,10.4,-0.38726,0.00018,23.8666]
[1778470493808,34.08,80578.47,10.4,-0.38726,0.00018,23.8666]
[1778470493924,34.08,80578.47,10.4,-0.38726,0.00018,23.8666]
[1778470493932,34.08,80576.42,10.4,-0.38763,0.00018,23.87259]
[1778470494463,34.08,80576.42,10.4,-0.38763,0.00018,23.87259]
[1778470494583,34.08,80576.42,10.4,-0.38763,0.00018,23.87259]
[1778470494787,34.08,80576.42,10.4,-0.38763,0.00018,23.87259]
[1778470494813,34.08,80576.42,10.4,-0.38763,0.00018,23.87259]
[1778470494888,34.08,80554.04,10.4,-0.39167,0.00018,23.93662]
[1778470495093,34.08,80554.04,10.4,-0.39167,0.00018,23.93662]
[1778470495149,34.08,80554.04,10.4,-0.39167,0.00018,23.93662]
[1778470495158,34.08,80552.51,10.4,-0.39195,0.00018,23.94094]
[1778470496179,34.08,80552.51,10.4,-0.39195,0.00018,23.94094]
[1778470496611,34.08,80552.51,10.4,-0.39195,0.00018,23.94094]
[1778470497068,34.08,80549.71,10.4,-0.39246,0.00018,23.94879]
[1778470497999,34.08,80549.71,10.4,-0.39246,0.00018,23.94879]
[1778470498545,34.09,80548.16,10.4,-0.39274,0.00018,23.95314]
[1778470498594,34.09,80548.16,10.4,-0.39274,0.00018,23.95314]
[1778470498629,34.09,80548.16,10.4,-0.39274,0.00018,23.95314]
[1778470499640,34.09,80546.98,10.4,-0.39296,0.00018,23.95644]
[1778470500014,34.09,80546.98,10.4,-0.39296,0.00018,23.95644]
[1778470500067,34.09,80543.09,10.4,-0.39367,0.00018,23.9672]
[1778470500161,34.09,80543.09,10.4,-0.39367,0.00018,23.9672]
[1778470503196,34.1,80545.0,10.4,-0.39335,0.00018,23.9625]
[1778470503683,34.1,80545.0,10.4,-0.39335,0.00018,23.9625]
[1778470503720,34.1,80545.0,10.4,-0.39335,0.00018,23.9625]
[1778470503775,34.1,80545.0,10.4,-0.39336,0.00018,23.96253]
[1778470505175,34.1,80557.08,10.4,-0.39117,0.00018,23.9289]
[1778470510210,34.1,80554.13,10.4,-0.39171,0.00018,23.93723]
[1778470515033,34.1,80554.73,10.4,-0.3916,0.00018,23.93556]
[1778470519273,34.1,80562.15,10.4,-0.39026,0.00018,23.91465]
[1778470520734,34.1,80562.15,10.4,-0.39026,0.00018,23.91465]
[1778470520745,34.1,80562.15,10.4,-0.39026,0.00018,23.91465]
[1778470523388,34.1,80562.81,10.4,-0.39014,0.00018,23.91281]
[1778470523431,34.1,80562.81,10.4,-0.39014,0.00018,23.91281]
[1778470523470,34.1,80562.81,10.4,-0.39014,0.00018,23.91281]
[1778470524903,34.1,80575.5,10.4,-0.38785,0.00018,23.87633]
[1778470527168,34.1,80579.46,10.4,-0.38714,0.00018,23.86477]
[1778470529282,34.1,80578.75,10.4,-0.38726,0.00018,23.86683]
[1778470531812,34.1,80579.97,10.4,-0.38704,0.00018,23.86325]
[1778470531905,34.1,80579.97,10.4,-0.38704,0.00018,23.86325]
[1778470533374,34.1,80571.71,10.4,-0.38852,0.00018,23.88316]
[1778470538409,34.1,80571.23,10.4,-0.3886,0.00018,23.88443]
[1778470544451,34.1,80570.4,10.4,-0.38874,0.00018,23.88671]
[1778470545230,34.1,80570.4,10.4,-0.38874,0.00018,23.88671]
[1778470545234,34.1,80570.4,10.4,-0.38874,0.00018,23.88671]
[1778470548979,34.09,80569.65,10.4,-0.38887,0.00018,23.88881]
[1778470549543,34.09,80571.09,10.4,-0.38861,0.00018,23.88464]
[1778470551500,34.09,80564.23,10.4,-0.38985,0.00018,23.90427]
[1778470556535,34.09,80564.14,10.4,-0.38985,0.00018,23.90439]
[1778470557119,34.09,80564.14,10.4,-0.38985,0.00018,23.90439]
[1778470560416,34.09,80564.87,10.4,-0.38972,0.00018,23.90224]
[1778470560447,34.09,80564.87,10.4,-0.38972,0.00018,23.90224]
[1778470560463,34.09,80564.87,10.4,-0.38972,0.00018,23.90224]
[1778470560476,34.09,80564.87,10.4,-0.38972,0.00018,23.90224]
[1778470560495,34.09,80564.87,10.4,-0.38972,0.00018,23.90224]
[1778470560976,34.09,80564.87,10.4,-0.38972,0.00018,23.90224]
[1778470560992,34.09,80557.2,10.4,-0.3911,0.00018,23.92397]
[1778470566767,34.09,80557.48,10.4,-0.39105,0.00018,23.92309]
[1778470567612,34.09,80564.25,10.4,-0.38982,0.00018,23.90386]
[1778470573136,34.09,80560.22,10.4,-0.39055,0.00018,23.91528]
[1778470575029,34.09,80560.89,10.4,-0.39043,0.00018,23.91337]
[1778470575644,34.08,80555.96,10.4,-0.39132,0.00018,23.92728]
[1778470575660,34.08,80555.96,10.4,-0.39132,0.00018,23.92728]
[1778470575673,34.08,80555.96,10.4,-0.39132,0.00018,23.92728]
[1778470575742,34.08,80549.1,10.4,-0.39256,0.00018,23.94643]
[1778470576661,34.08,80549.1,10.4,-0.39256,0.00018,23.94643]
[1778470576854,34.08,80549.1,10.4,-0.39256,0.00018,23.94643]
[1778470583146,34.09,80550.92,10.4,-0.39224,0.00018,23.94159]
[1778470584402,34.09,80550.61,10.4,-0.3923,0.00018,23.94248]
[1778470590104,34.09,80540.45,10.4,-0.39415,0.00018,23.97063]
[1778470595472,34.09,80537.56,10.4,-0.39466,0.00018,23.97453]
[1778470595530,34.09,80537.56,10.4,-0.39466,0.00018,23.97453]
[1778470595747,34.09,80537.56,10.4,-0.39466,0.00018,23.97453]
[1778470595988,34.09,80537.56,10.4,-0.39466,0.00018,23.97453]
[1778470596061,34.09,80537.56,10.4,-0.39466,0.00018,23.97453]
[1778470596165,34.09,80530.6,10.4,-0.39592,0.00018,23.99335]
[1778470596530,34.09,80530.6,10.4,-0.39592,0.00018,23.99335]
[1778470596566,34.09,80530.6,10.4,-0.39592,0.00018,23.99335]
[1778470596717,34.09,80530.6,10.4,-0.39592,0.00018,23.99335]
[1778470596722,34.09,80530.6,10.4,-0.39592,0.00018,23.99335]
[1778470596850,34.09,80530.6,10.4,-0.39592,0.00018,23.99335]
[1778470596984,34.09,80521.46,10.4,-0.39758,0.00018,24.01769]
[1778470597956,34.09,80521.46,10.4,-0.39758,0.00018,24.01769]
[1778470598312,34.09,80518.04,10.4,-0.3982,0.00018,24.02658]
[1778470598333,34.09,80518.04,10.4,-0.3982,0.00018,24.02658]
[1778470598349,34.09,80518.04,10.4,-0.3982,0.00018,24.02658]
[1778470598561,34.09,80518.04,10.4,-0.3982,0.00018,24.02658]
[1778470599746,34.09,80515.55,10.4,-0.39864,0.00018,24.03295]
[1778470599773,34.09,80515.55,10.4,-0.39864,0.00018,24.03295]
[1778470599800,34.09,80515.55,10.4,-0.39864,0.00018,24.03295]
[1778470600845,34.08,80528.35,10.4,-0.3963,0.00018,23.99883]
[1778470604189,34.08,80529.72,10.4,-0.39605,0.00018,23.99517]
[1778470604815,34.08,80529.72,10.4,-0.39605,0.00018,23.99517]
[1778470605033,34.08,80529.72,10.4,-0.39605,0.00018,23.99517]
[1778470605050,34.08,80522.85,10.4,-0.3973,0.00018,24.01349]
[1778470605266,34.08,80522.85,10.4,-0.3973,0.00018,24.01349]
[1778470607049,34.08,80519.3,10.4,-0.39794,0.00018,24.02285]
[1778470608902,34.08,80526.88,10.4,-0.39655,0.00018,24.00257]
[1778470613938,34.08,80524.17,10.4,-0.39705,0.00018,24.00979]
[1778470615059,34.08,80524.17,10.4,-0.39705,0.00018,24.00979]
[1778470615512,34.08,80519.38,10.4,-0.39792,0.00018,24.02245]
[1778470616060,34.08,80519.38,10.4,-0.39792,0.00018,24.02245]
[1778470616099,34.08,80511.72,10.4,-0.39931,0.00018,24.04245]
[1778470620052,34.07,80516.96,10.4,-0.39834,0.00018,24.02857]
[1778470621789,34.07,80524.66,10.4,-0.39694,0.00018,24.00824]
[1778470622002,34.07,80531.17,10.4,-0.39576,0.00018,23.99083]
[1778470622546,34.07,80531.17,10.4,-0.39576,0.00018,23.99083]
[1778470624435,34.07,80527.81,10.4,-0.39637,0.00018,23.99987]
[1778470625117,34.07,80527.81,10.4,-0.39637,0.00018,23.99987]
[1778470625187,34.07,80521.23,10.4,-0.39757,0.00018,24.01736]
[1778470625335,34.07,80521.23,10.4,-0.39757,0.00018,24.01736]
[1778470625398,34.07,80521.23,10.4,-0.39757,0.00018,24.01736]
[1778470625476,34.07,80521.23,10.4,-0.39757,0.00018,24.01736]
[1778470626328,34.07,80516.57,10.4,-0.39841,0.00018,24.02962]
[1778470626399,34.07,80516.57,10.4,-0.39841,0.00018,24.02962]
[1778470630892,34.07,80517.02,10.4,-0.39833,0.00018,24.0284]
[1778470632724,34.07,80518.64,10.4,-0.39803,0.00018,24.02413]
[1778470634048,34.07,80518.39,10.4,-0.39808,0.00018,24.02478]
[1778470635796,34.07,80520.61,10.4,-0.39768,0.00018,24.01893]
[1778470635908,34.07,80520.61,10.4,-0.39768,0.00018,24.01893]
[1778470641148,34.07,80524.19,10.4,-0.39702,0.00018,24.00944]
[1778470644170,34.07,80518.19,10.4,-0.39812,0.00018,24.0253]
[1778470649205,34.07,80517.02,10.4,-0.39833,0.00018,24.02834]
[1778470654241,34.07,80521.85,10.4,-0.39743,0.00018,24.01156]
[1778470655190,34.07,80521.85,10.4,-0.39743,0.00018,24.01156]
[1778470656254,34.07,80514.01,10.4,-0.39886,0.00018,24.03215]
[1778470661289,34.07,80515.8,10.4,-0.39853,0.00018,24.02745]
[1778470663048,34.07,80515.8,10.4,-0.39853,0.00018,24.02745]
[1778470668339,34.07,80516.69,10.4,-0.39837,0.00018,24.02511]
[1778470673374,34.07,80517.03,10.4,-0.39831,0.00018,24.02422]
[1778470676918,34.07,80518.61,10.4,-0.39802,0.00018,24.02007]
[1778470676946,34.07,80518.61,10.4,-0.39802,0.00018,24.02007]
[1778470677032,34.07,80518.61,10.4,-0.39802,0.00018,24.02007]
[1778470677133,34.07,80529.04,10.4,-0.39612,0.00018,23.99238]
[1778470678330,34.07,80532.09,10.4,-0.39557,0.00018,23.98419]
[1778470678409,34.07,80541.15,10.4,-0.39393,0.00018,23.95958]
[1778470679345,34.07,80541.15,10.4,-0.39393,0.00018,23.95958]
[1778470679919,34.07,80541.15,10.4,-0.39393,0.00018,23.95958]
[1778470680185,34.07,80541.15,10.4,-0.39393,0.00018,23.95958]
[1778470680267,34.07,80551.04,10.4,-0.39214,0.00018,23.93226]
[1778470680327,34.07,80551.04,10.4,-0.39214,0.00018,23.93226]
[1778470681036,34.07,80551.04,10.4,-0.39214,0.00018,23.93226]
[1778470681115,34.07,80560.17,10.4,-0.39048,0.00018,23.90656]
[1778470681811,34.07,80560.17,10.4,-0.39048,0.00018,23.90656]
[1778470684451,34.07,80548.73,10.4,-0.39255,0.00018,23.93864]
[1778470690216,34.07,80549.4,10.4,-0.39243,0.00018,23.93669]
[1778470693112,34.07,80550.5,10.4,-0.39222,0.00018,23.93356]
[1778470693514,34.07,80558.98,10.4,-0.39069,0.00018,23.90968]
[1778470696176,34.07,80562.62,10.4,-0.39003,0.00018,23.89932]
[1778470700128,34.06,80561.43,10.4,-0.39024,0.00018,23.90265]
[1778470701884,34.06,80568.97,10.4,-0.38887,0.00018,23.88103]
[1778470701885,34.06,80568.97,10.4,-0.38887,0.00018,23.88103]
[1778470701958,34.06,80568.97,10.4,-0.38887,0.00018,23.88103]
[1778470704841,34.06,80576.06,10.4,-0.38759,0.00018,23.86049]
[1778470705537,34.06,80571.25,10.4,-0.38846,0.00018,23.87446]
[1778470707696,34.06,80572.0,10.4,-0.38832,0.00018,23.87227]
[1778470707747,34.06,80572.0,10.4,-0.38832,0.00018,23.87227]
[1778470707905,34.06,80572.0,10.4,-0.38832,0.00018,23.87227]
[1778470707995,34.06,80574.51,10.4,-0.38787,0.00018,23.86499]
[1778470708619,34.06,80583.09,10.4,-0.38632,0.00018,23.83977]
[1778470710079,34.06,80583.09,10.4,-0.38632,0.00018,23.83977]
[1778470711061,34.06,80583.67,10.4,-0.38621,0.00018,23.83798]
[1778470711308,34.06,80584.87,10.4,-0.38597,0.00018,23.83028]
[1778470711661,34.06,80584.87,10.4,-0.38597,0.00018,23.83028]
[1778470714955,34.05,80587.14,10.4,-0.38555,0.00018,23.82332]
[1778470715143,34.05,80587.14,10.4,-0.38555,0.00018,23.82332]
[1778470715669,34.05,80595.13,10.4,-0.3841,0.00018,23.79928]
[1778470721062,34.05,80597.83,10.4,-0.38361,0.00018,23.7909]
[1778470723734,34.04,80600.69,10.4,-0.38308,0.00018,23.78206]
[1778470728921,34.04,80600.62,10.4,-0.38308,0.00018,23.782]
[1778470733877,34.04,80603.79,10.4,-0.3825,0.00018,23.77208]
[1778470733922,34.04,80603.79,10.4,-0.3825,0.00018,23.77208]
[1778470734052,34.04,80603.79,10.4,-0.3825,0.00018,23.77208]
[1778470734249,34.04,80603.79,10.4,-0.3825,0.00018,23.77208]
[1778470739837,34.03,80601.01,10.4,-0.38298,0.00018,23.78023]
[1778470741595,34.03,80600.86,10.4,-0.383,0.00018,23.78064]
[1778470741808,34.03,80600.86,10.4,-0.383,0.00018,23.78064]
[1778470741845,34.03,80600.86,10.4,-0.383,0.00018,23.78064]
[1778470744811,34.03,80590.82,10.4,-0.3848,0.00018,23.81077]
[1778470749907,34.02,80595.55,10.4,-0.38393,0.00018,23.79617]
[1778470754769,34.01,80600.15,10.4,-0.38309,0.00018,23.78198]
[1778470759042,34.01,80601.09,10.4,-0.3829,0.00018,23.77888]
[1778470762747,34.01,80607.17,10.4,-0.3818,0.00018,23.76005]
[1778470768033,34.0,80610.77,10.4,-0.38114,0.00018,23.74869]
[1778470770271,34.0,80611.14,10.4,-0.38107,0.00018,23.74751]
[1778470772061,34.0,80603.17,10.4,-0.38248,0.00018,23.76783]
[1778470772456,34.0,80603.17,10.4,-0.38248,0.00018,23.76783]
[1778470773068,34.0,80596.12,10.4,-0.38375,0.00018,23.78924]
[1778470774818,34.0,80593.49,10.4,-0.38422,0.00018,23.79712]
[1778470775513,34.0,80592.16,10.4,-0.38446,0.00018,23.80105]
[1778470775584,34.0,80592.16,10.4,-0.38446,0.00018,23.80105]
[1778470781124,33.99,80587.22,10.4,-0.38532,0.00018,23.8154]
[1778470781897,33.99,80587.22,10.4,-0.38532,0.00018,23.8154]
[1778470787166,33.98,80591.06,10.4,-0.38461,0.00018,23.80347]
[1778470789877,33.98,80591.06,10.4,-0.3846,0.00018,23.80333]
[1778470795222,33.97,80598.79,10.4,-0.38318,0.00018,23.77958]
[1778470799888,33.97,80599.87,10.4,-0.38297,0.00018,23.77605]
[1778470804751,33.96,80607.04,10.4,-0.38167,0.00018,23.75379]
[1778470804790,33.96,80607.04,10.4,-0.38167,0.00018,23.75379]
[1778470805809,33.96,80603.74,10.4,-0.38226,0.00018,23.7639]
[1778470808811,33.96,80603.22,10.4,-0.38235,0.00018,23.76535]
[1778470812184,33.96,80603.66,10.4,-0.38226,0.00018,23.76385]
[1778470817377,33.95,80602.7,10.4,-0.38242,0.00018,23.76652]
[1778470821063,33.95,80599.92,10.4,-0.38291,0.00018,23.77488]
[1778470827450,33.94,80600.61,10.4,-0.38277,0.00018,23.77243]
[1778470832417,33.94,80601.16,10.4,-0.38266,0.00018,23.77056]
[1778470832538,33.94,80601.14,10.4,-0.38264,0.00018,23.76648]
[1778470833064,33.94,80601.14,10.4,-0.38264,0.00018,23.76648]
[1778470833827,33.94,80608.47,10.4,-0.38132,0.00018,23.74381]
[1778470835658,33.94,80612.99,10.4,-0.3805,0.00018,23.72973]
[1778470836495,33.94,80614.2,10.4,-0.38028,0.00018,23.72593]
[1778470837049,33.94,80614.2,10.4,-0.38028,0.00018,23.72593]
[1778470838527,33.93,80626.21,10.4,-0.37812,0.00018,23.68799]
[1778470843562,33.93,80633.12,10.4,-0.37687,0.00018,23.66585]
[1778470844787,33.93,80633.12,10.4,-0.37687,0.00018,23.66585]
[1778470844818,33.93,80633.12,10.4,-0.37687,0.00018,23.66585]
[1778470844821,33.93,80633.12,10.4,-0.37687,0.00018,23.66585]
[1778470844833,33.93,80633.12,10.4,-0.37687,0.00018,23.66585]
[1778470846032,33.93,80634.29,10.4,-0.37666,0.00018,23.66209]
[1778470846185,33.93,80634.29,10.4,-0.37666,0.00018,23.66209]
[1778470846220,33.93,80636.06,10.4,-0.37635,0.00018,23.65639]
[1778470852301,33.93,80640.98,10.4,-0.37546,0.00018,23.64031]
[1778470853588,33.93,80641.0,10.4,-0.37545,0.00018,23.64021]
[1778470858963,33.93,80642.27,10.4,-0.37522,0.00018,23.63599]
[1778470858991,33.93,80642.27,10.4,-0.37522,0.00018,23.63599]
[1778470859041,33.93,80642.27,10.4,-0.37522,0.00018,23.63599]
[1778470859106,33.93,80642.27,10.4,-0.37522,0.00018,23.63599]
[1778470859675,33.93,80653.32,10.4,-0.37324,0.00018,23.59956]
[1778470860469,33.93,80653.32,10.4,-0.37324,0.00018,23.59956]
[1778470861265,33.93,80653.32,10.4,-0.37324,0.00018,23.59956]
[1778470861267,33.93,80653.32,10.4,-0.37324,0.00018,23.59956]
[1778470861304,33.92,80660.0,10.4,-0.37201,0.00018,23.57677]
[1778470865158,33.92,80655.93,10.4,-0.37274,0.00018,23.59023]
[1778470867731,33.92,80663.43,10.4,-0.37139,0.00018,23.56496]
[1778470873105,33.92,80663.0,10.4,-0.37146,0.00018,23.56629]
[1778470879815,33.91,80663.39,10.4,-0.37138,0.00018,23.56476]
[1778470883272,33.91,80663.09,10.4,-0.37143,0.00018,23.56572]
[1778470885213,33.91,80656.92,10.4,-0.37253,0.00018,23.58634]
[1778470885273,33.91,80650.5,10.4,-0.37368,0.00018,23.60762]
[1778470890892,33.9,80649.97,10.4,-0.37374,0.00018,23.60867]
[1778470895279,33.88,80650.47,10.4,-0.37358,0.00018,23.60191]
[1778470900962,33.87,80653.11,10.4,-0.37306,0.00018,23.59211]
[1778470903206,33.87,80652.88,10.4,-0.37309,0.00018,23.59284]
[1778470904182,33.87,80652.79,10.4,-0.37311,0.00018,23.59311]
[1778470905561,33.87,80658.7,10.4,-0.37205,0.00018,23.57332]
[1778470905652,33.87,80658.7,10.4,-0.37205,0.00018,23.57332]
[1778470911038,33.86,80651.37,10.4,-0.37335,0.00018,23.59758]
[1778470916073,33.86,80653.3,10.4,-0.373,0.00018,23.59099]
[1778470921108,33.86,80654.09,10.4,-0.37285,0.00018,23.58821]
[1778470922547,33.86,80654.25,10.4,-0.37282,0.00018,23.58765]
[1778470922596,33.86,80654.25,10.4,-0.37282,0.00018,23.58765]
[1778470922672,33.86,80654.25,10.4,-0.37282,0.00018,23.58765]
[1778470928157,33.86,80659.49,10.4,-0.37187,0.00018,23.57]
[1778470928592,33.86,80659.49,10.4,-0.37187,0.00018,23.57]
[1778470928624,33.86,80659.49,10.4,-0.37187,0.00018,23.57]
[1778470928725,33.86,80659.49,10.4,-0.37187,0.00018,23.57]
[1778470929052,33.86,80659.49,10.4,-0.37187,0.00018,23.57]
[1778470929231,33.86,80659.49,10.4,-0.37187,0.00018,23.57]
[1778470929320,33.86,80662.55,10.4,-0.37132,0.00018,23.55968]
[1778470929947,33.86,80662.55,10.4,-0.37132,0.00018,23.55968]
[1778470930171,33.86,80662.67,10.4,-0.3713,0.00018,23.55914]
[1778470931822,33.86,80663.72,10.4,-0.37111,0.00018,23.55559]
[1778470937220,33.85,80656.6,10.4,-0.37238,0.00018,23.57944]
[1778470939268,33.85,80655.5,10.4,-0.37257,0.00018,23.58309]
[1778470943006,33.85,80661.03,10.4,-0.37158,0.00018,23.56447]
[1778470945462,33.85,80663.1,10.4,-0.37121,0.00018,23.55747]
[1778470948375,33.85,80665.33,10.4,-0.37081,0.00018,23.54991]
[1778470948501,33.85,80665.33,10.4,-0.37081,0.00018,23.54991]
[1778470949304,33.85,80667.8,10.4,-0.37037,0.00018,23.54152]
[1778470954346,33.84,80667.57,10.4,-0.37036,0.00018,23.5376]
[1778470959381,33.84,80668.68,10.4,-0.37013,0.00018,23.53324]
[1778470961926,33.83,80669.7,10.4,-0.36994,0.00018,23.52953]
[1778470961954,33.83,80669.7,10.4,-0.36994,0.00018,23.52953]
[1778470963278,33.83,80665.06,10.4,-0.37077,0.00018,23.54521]
[1778470963409,33.83,80661.25,10.4,-0.37144,0.00018,23.55797]
[1778470965249,33.83,80659.93,10.4,-0.37168,0.00018,23.56234]
[1778470965423,33.83,80661.54,10.4,-0.37138,0.00018,23.55683]
[1778470967731,33.82,80661.54,10.4,-0.37137,0.00018,23.55657]
[1778470971338,33.82,80665.26,10.4,-0.37068,0.00018,23.5436]
[1778470972067,33.82,80667.82,10.4,-0.37022,0.00018,23.53477]
[1778470978514,33.81,80672.28,10.4,-0.36938,0.00018,23.51877]
[1778470983549,33.8,80671.87,10.4,-0.36943,0.00018,23.51965]
[1778470988585,33.79,80670.65,10.4,-0.36963,0.00018,23.52332]
[1778470991091,33.79,80670.72,10.4,-0.3696,0.00018,23.52275]
[1778470991605,33.78,80677.14,10.4,-0.36844,0.00018,23.50054]
[1778470991613,33.78,80677.14,10.4,-0.36844,0.00018,23.50054]
[1778470994882,33.78,80675.14,10.4,-0.36879,0.00018,23.50725]
[1778470999422,33.78,80671.6,10.4,-0.36941,0.00018,23.51902]
[1778471001675,33.77,80678.43,10.4,-0.36816,0.00018,23.49503]
[1778471003625,33.77,80678.43,10.4,-0.36816,0.00018,23.49503]
[1778471006028,33.77,80683.66,10.4,-0.36721,0.00018,23.47653]
[1778471011709,33.76,80688.97,10.4,-0.36624,0.00018,23.4574]
[1778471013759,33.76,80678.62,10.4,-0.36806,0.00018,23.48919]
[1778471018794,33.75,80677.48,10.4,-0.36824,0.00018,23.49261]
[1778471023829,33.74,80678.23,10.4,-0.36808,0.00018,23.48949]
[1778471028864,33.73,80674.55,10.4,-0.36871,0.00018,23.5017]
[1778471033899,33.73,80672.13,10.4,-0.36912,0.00018,23.50951]
[1778471034834,33.73,80672.13,10.4,-0.36912,0.00018,23.50951]
[1778471039941,33.72,80671.6,10.4,-0.36918,0.00018,23.51065]
[1778471042221,33.72,80673.2,10.4,-0.36889,0.00018,23.50501]
[1778471043525,33.71,80684.02,10.4,-0.36694,0.00018,23.46714]
[1778471047999,33.71,80692.8,10.4,-0.36535,0.00018,23.43576]
[1778471049205,33.71,80692.8,10.4,-0.36535,0.00018,23.43576]
[1778471049760,33.71,80693.32,10.4,-0.36525,0.00018,23.43385]
[1778471049773,33.71,80693.32,10.4,-0.36525,0.00018,23.43385]
[1778471051253,33.71,80694.88,10.4,-0.36497,0.00018,23.42824]
[1778471051264,33.71,80694.88,10.4,-0.36497,0.00018,23.42824]
[1778471051281,33.71,80694.88,10.4,-0.36497,0.00018,23.42824]
[1778471051734,33.7,80695.16,10.4,-0.36492,0.00018,23.42718]
[1778471052494,33.7,80695.16,10.4,-0.36492,0.00018,23.42718]
[1778471058071,33.7,80694.75,10.4,-0.36497,0.00018,23.42826]
[1778471062217,33.7,80696.08,10.4,-0.36473,0.00018,23.42338]
[1778471068141,33.69,80695.28,10.4,-0.36486,0.00018,23.42596]
[1778471072969,33.69,80699.73,10.4,-0.36404,0.00018,23.40576]
[1778471074940,33.69,80702.31,10.4,-0.36357,0.00018,23.39646]
[1778471075944,33.69,80704.76,10.4,-0.36314,0.00018,23.38761]
[1778471080048,33.69,80708.95,10.4,-0.36239,0.00018,23.37243]
[1778471080360,33.69,80708.95,10.4,-0.36239,0.00018,23.37243]
[1778471081097,33.69,80710.86,10.4,-0.36204,0.00018,23.36549]
[1778471082821,33.69,80710.21,10.4,-0.36216,0.00018,23.36787]
[1778471085643,33.69,80706.39,10.4,-0.36284,0.00018,23.38172]
[1778471087700,33.69,80707.8,10.4,-0.36259,0.00018,23.3766]
[1778471088512,33.69,80707.0,10.4,-0.36273,0.00018,23.37949]
[1778471092804,33.69,80708.18,10.4,-0.36252,0.00018,23.37518]
[1778471093102,33.69,80708.18,10.4,-0.36252,0.00018,23.37518]
[1778471093170,33.69,80708.18,10.4,-0.36252,0.00018,23.37518]
[1778471093196,33.69,80708.18,10.4,-0.36252,0.00018,23.37518]
[1778471094535,33.69,80709.62,10.4,-0.36226,0.00018,23.36994]
[1778471094627,33.69,80715.15,10.4,-0.36128,0.00018,23.34977]
[1778471097356,33.69,80714.97,10.4,-0.3613,0.00018,23.35031]
[1778471097362,33.69,80714.97,10.4,-0.3613,0.00018,23.35031]
[1778471097486,33.69,80714.97,10.4,-0.3613,0.00018,23.35031]
[1778471097568,33.69,80715.02,10.4,-0.36129,0.00018,23.35007]
[1778471102381,33.69,80706.87,10.4,-0.36275,0.00018,23.37973]
[1778471104118,33.69,80706.15,10.4,-0.36287,0.00018,23.38233]
[1778471109430,33.69,80708.67,10.4,-0.36242,0.00018,23.37317]
[1778471113071,33.69,80708.26,10.4,-0.3625,0.00018,23.37464]
[1778471118154,33.69,80707.35,10.4,-0.36266,0.00018,23.37791]
[1778471123529,33.69,80709.32,10.4,-0.36231,0.00018,23.37077]
[1778471126466,33.69,80709.97,10.4,-0.36219,0.00018,23.36842]
[1778471127421,33.69,80708.0,10.4,-0.36254,0.00018,23.37558]
[1778471129675,33.69,80700.97,10.4,-0.3638,0.00018,23.40095]
[1778471129706,33.69,80700.97,10.4,-0.3638,0.00018,23.40095]
[1778471129850,33.69,80696.31,10.4,-0.36463,0.00018,23.4176]
[1778471134119,33.69,80693.37,10.4,-0.36513,0.00018,23.42383]
[1778471134368,33.69,80693.37,10.4,-0.36513,0.00018,23.42383]
[1778471134542,33.69,80693.37,10.4,-0.36513,0.00018,23.42383]
[1778471135313,33.69,80690.89,10.4,-0.36558,0.00018,23.43261]
[1778471135498,33.69,80690.89,10.4,-0.36558,0.00018,23.43261]
[1778471135525,33.69,80690.89,10.4,-0.36558,0.00018,23.43261]
[1778471135617,33.68,80682.41,10.4,-0.36709,0.00018,23.46247]
[1778471140652,33.68,80683.95,10.4,-0.36681,0.00018,23.4568]
[1778471145687,33.68,80691.22,10.4,-0.36549,0.00018,23.43086]
[1778471150627,33.68,80693.21,10.4,-0.36512,0.00018,23.42361]
[1778471154113,33.67,80691.31,10.4,-0.36546,0.00018,23.4302]
[1778471154568,33.67,80691.31,10.4,-0.36546,0.00018,23.4302]
[1778471157208,33.67,80698.57,10.4,-0.36415,0.00018,23.40419]
[1778471157553,33.67,80698.57,10.4,-0.36415,0.00018,23.40419]
[1778471157560,33.67,80698.57,10.4,-0.36415,0.00018,23.40419]
[1778471157932,33.67,80699.17,10.4,-0.36404,0.00018,23.40202]
[1778471159174,33.67,80700.07,10.4,-0.36388,0.00018,23.39876]
[1778471163605,33.67,80699.7,10.4,-0.36394,0.00018,23.40001]
[1778471163659,33.67,80699.7,10.4,-0.36394,0.00018,23.40001]
[1778471164048,33.67,80705.36,10.4,-0.36293,0.00018,23.37959]
[1778471165391,33.67,80708.47,10.4,-0.36237,0.00018,23.36832]
[1778471165412,33.67,80708.47,10.4,-0.36237,0.00018,23.36832]
[1778471165418,33.67,80708.47,10.4,-0.36237,0.00018,23.36832]
[1778471166314,33.67,80710.47,10.4,-0.36201,0.00018,23.36098]
[1778471167652,33.67,80710.47,10.4,-0.36201,0.00018,23.36098]
[1778471167667,33.67,80710.47,10.4,-0.36201,0.00018,23.36098]
[1778471167855,33.67,80710.64,10.4,-0.36198,0.00018,23.3603]
[1778471171411,33.67,80721.98,10.4,-0.35995,0.00018,23.31857]
[1778471172116,33.67,80724.17,10.4,-0.35956,0.00018,23.31043]
[1778471172757,33.67,80724.17,10.4,-0.35956,0.00018,23.31043]
[1778471178861,33.66,80728.53,10.4,-0.35878,0.00018,23.29408]
[1778471183953,33.66,80733.84,10.4,-0.35782,0.00018,23.27386]
[1778471187032,33.66,80734.24,10.4,-0.35774,0.00018,23.27222]
[1778471187070,33.66,80734.24,10.4,-0.35774,0.00018,23.27222]
[1778471187146,33.66,80734.24,10.4,-0.35774,0.00018,23.27222]
[1778471187596,33.66,80734.24,10.4,-0.35774,0.00018,23.27222]
[1778471188032,33.66,80734.24,10.4,-0.35774,0.00018,23.27216]
[1778471194074,33.65,80733.71,10.4,-0.35779,0.00018,23.26958]
[1778471194076,33.65,80733.71,10.4,-0.35779,0.00018,23.26958]
[1778471197198,33.65,80733.28,10.4,-0.35786,0.00018,23.271]
[1778471197642,33.65,80733.28,10.4,-0.35786,0.00018,23.271]
[1778471200862,33.65,80740.05,10.4,-0.35665,0.00018,23.24527]
[1778471204440,33.65,80743.19,10.4,-0.35608,0.00018,23.23323]
[1778471205056,33.65,80743.87,10.4,-0.35596,0.00018,23.23061]
[1778471210138,33.64,80746.09,10.4,-0.35555,0.00018,23.2219]
[1778471216180,33.64,80754.9,10.4,-0.35398,0.00018,23.18791]
[1778471217996,33.64,80754.62,10.4,-0.35403,0.00018,23.18897]
[1778471218858,33.64,80754.62,10.4,-0.35403,0.00018,23.18897]
[1778471220209,33.64,80747.1,10.4,-0.35536,0.00018,23.21775]
[1778471220915,33.64,80747.1,10.4,-0.35536,0.00018,23.21775]
[1778471221216,33.64,80740.64,10.4,-0.35651,0.00018,23.24228]
[1778471225026,33.64,80738.78,10.4,-0.35683,0.00018,23.24914]
[1778471229842,33.64,80740.51,10.4,-0.35651,0.00018,23.24236]
[1778471233022,33.63,80742.2,10.4,-0.3562,0.00018,23.23573]
[1778471238071,33.63,80740.1,10.4,-0.35657,0.00018,23.24343]
[1778471238073,33.63,80740.1,10.4,-0.35657,0.00018,23.24343]
[1778471239359,33.63,80740.26,10.4,-0.35653,0.00018,23.24277]
[1778471245098,33.63,80740.05,10.4,-0.35656,0.00018,23.24323]
[1778471250113,33.62,80737.83,10.4,-0.35694,0.00018,23.25136]
[1778471250119,33.62,80737.83,10.4,-0.35694,0.00018,23.25136]
[1778471255454,33.62,80733.19,10.4,-0.35773,0.00018,23.26428]
[1778471257909,33.62,80733.26,10.4,-0.35771,0.00018,23.26395]
[1778471263961,33.61,80728.17,10.4,-0.35861,0.00018,23.28283]
[1778471269552,33.61,80721.74,10.4,-0.35975,0.00018,23.30664]
[1778471274587,33.61,80719.26,10.4,-0.36019,0.00018,23.31565]
[1778471279623,33.61,80720.13,10.4,-0.36003,0.00018,23.31226]
[1778471285665,33.61,80717.47,10.4,-0.36049,0.00018,23.32189]
[1778471290702,33.6,80717.45,10.4,-0.36049,0.00018,23.32182]
[1778471295737,33.6,80717.51,10.4,-0.36047,0.00018,23.32148]
[1778471300586,33.6,80717.93,10.4,-0.3604,0.00018,23.31986]
[1778471306814,33.6,80713.78,10.4,-0.36113,0.00018,23.33496]
[1778471307921,33.6,80713.78,10.4,-0.36113,0.00018,23.33496]
[1778471307951,33.6,80713.78,10.4,-0.36113,0.00018,23.33496]
[1778471308828,33.6,80721.41,10.4,-0.35976,0.00018,23.30675]
[1778471313863,33.6,80724.46,10.4,-0.3592,0.00018,23.29118]
[1778471318898,33.6,80723.98,10.4,-0.35928,0.00018,23.29293]
[1778471323933,33.6,80724.33,10.4,-0.35921,0.00018,23.29157]
[1778471329975,33.6,80724.18,10.4,-0.35924,0.00018,23.29203]
[1778471335010,33.59,80724.72,10.4,-0.35914,0.00018,23.28992]
[1778471340045,33.59,80727.58,10.4,-0.35862,0.00018,23.27915]
[1778471343064,33.59,80725.26,10.4,-0.35903,0.00018,23.28779]
[1778471344803,33.59,80723.13,10.4,-0.35941,0.00018,23.2957]
[1778471350115,33.59,80718.58,10.4,-0.36022,0.00018,23.31242]
[1778471353045,33.59,80717.16,10.4,-0.36047,0.00018,23.3176]
[1778471353147,33.59,80717.16,10.4,-0.36047,0.00018,23.3176]
[1778471355415,33.59,80711.85,10.4,-0.36142,0.00018,23.33706]
[1778471361417,33.59,80710.93,10.4,-0.36157,0.00018,23.34016]
[1778471367234,33.58,80711.84,10.4,-0.36139,0.00018,23.33653]
[1778471368841,33.58,80711.84,10.4,-0.36139,0.00018,23.33653]
[1778471375077,33.57,80708.01,10.4,-0.36203,0.00018,23.34567]
[1778471375111,33.57,80708.01,10.4,-0.36203,0.00018,23.34567]
[1778471375132,33.57,80707.91,10.4,-0.36204,0.00018,23.34599]
[1778471375311,33.57,80707.91,10.4,-0.36204,0.00018,23.34599]
[1778471375367,33.57,80707.91,10.4,-0.36204,0.00018,23.34599]
[1778471375406,33.57,80707.91,10.4,-0.36204,0.00018,23.34599]
[1778471375417,33.57,80707.91,10.4,-0.36204,0.00018,23.34599]
[1778471375479,33.57,80707.91,10.4,-0.36204,0.00018,23.34599]
[1778471375776,33.57,80707.91,10.4,-0.36204,0.00018,23.34599]
[1778471375786,33.57,80698.68,10.4,-0.3637,0.00018,23.37945]
[1778471376161,33.57,80698.68,10.4,-0.3637,0.00018,23.37945]
[1778471376211,33.57,80698.68,10.4,-0.3637,0.00018,23.37945]
[1778471376469,33.57,80698.68,10.4,-0.3637,0.00018,23.37945]
[1778471376601,33.57,80698.68,10.4,-0.3637,0.00018,23.37945]
[1778471376702,33.57,80684.55,10.4,-0.36624,0.00018,23.42997]
[1778471382343,33.57,80687.66,10.4,-0.36567,0.00018,23.41876]
[1778471387378,33.57,80686.48,10.4,-0.36588,0.00018,23.42283]
[1778471392413,33.57,80686.11,10.4,-0.36594,0.00018,23.42399]
[1778471397448,33.56,80685.57,10.4,-0.36603,0.00018,23.42575]
[1778471402737,33.56,80682.6,10.4,-0.36656,0.00018,23.43613]
[1778471403490,33.56,80673.69,10.4,-0.36816,0.00018,23.46734]
[1778471407582,33.56,80672.54,10.4,-0.36836,0.00018,23.47117]
[1778471407749,33.56,80672.54,10.4,-0.36836,0.00018,23.47117]
[1778471407842,33.56,80680.11,10.4,-0.36699,0.00018,23.44458]
[1778471413560,33.56,80683.58,10.4,-0.36635,0.00018,23.43207]
[1778471419602,33.55,80684.41,10.4,-0.36619,0.00018,23.42891]
[1778471423450,33.55,80684.28,10.4,-0.36621,0.00018,23.42926]
[1778471428665,33.55,80683.84,10.4,-0.36628,0.00018,23.4306]
[1778471433705,33.55,80683.21,10.4,-0.36636,0.00018,23.42849]
[1778471438740,33.54,80685.32,10.4,-0.36598,0.00018,23.42083]
[1778471443775,33.54,80686.84,10.4,-0.36569,0.00018,23.41526]
[1778471446461,33.54,80691.28,10.4,-0.36489,0.00018,23.39936]
[1778471446500,33.54,80691.28,10.4,-0.36489,0.00018,23.39936]
[1778471447085,33.54,80691.28,10.4,-0.36489,0.00018,23.39936]
[1778471447738,33.54,80694.37,10.4,-0.36434,0.00018,23.38825]
[1778471448049,33.54,80694.37,10.4,-0.36434,0.00018,23.38825]
[1778471450078,33.54,80703.68,10.4,-0.36266,0.00018,23.35455]
[1778471450496,33.54,80703.96,10.4,-0.36261,0.00018,23.35355]
[1778471450507,33.54,80703.96,10.4,-0.36261,0.00018,23.35355]
[1778471450540,33.54,80703.96,10.4,-0.36261,0.00018,23.35355]
[1778471450546,33.54,80703.96,10.4,-0.36261,0.00018,23.35355]
[1778471453846,33.54,80715.38,10.4,-0.36057,0.00018,23.31175]
[1778471458881,33.54,80711.54,10.4,-0.36126,0.00018,23.32607]
[1778471463916,33.55,80713.91,10.4,-0.36085,0.00018,23.31754]
[1778471468951,33.55,80716.17,10.4,-0.36045,0.00018,23.30941]
[1778471473986,33.55,80715.02,10.4,-0.36067,0.00018,23.3139]
[1778471479021,33.55,80714.38,10.4,-0.36079,0.00018,23.31651]
[1778471485064,33.56,80716.62,10.4,-0.36041,0.00018,23.30854]
[1778471490100,33.56,80719.83,10.4,-0.35984,0.00018,23.29693]
[1778471495135,33.56,80715.07,10.4,-0.36069,0.00018,23.31066]
[1778471500172,33.57,80713.52,10.4,-0.36098,0.00018,23.31661]
[1778471501032,33.57,80713.52,10.4,-0.36098,0.00018,23.31661]
[1778471502133,33.57,80709.7,10.4,-0.36166,0.00018,23.33068]
[1778471502146,33.57,80709.7,10.4,-0.36166,0.00018,23.33068]
[1778471502744,33.57,80703.74,10.4,-0.36274,0.00018,23.35247]
[1778471503317,33.57,80701.19,10.4,-0.36319,0.00018,23.36176]
[1778471503924,33.57,80701.19,10.4,-0.36319,0.00018,23.36176]
[1778471504296,33.57,80698.17,10.4,-0.36374,0.00018,23.37269]
[1778471504869,33.57,80698.17,10.4,-0.36374,0.00018,23.37269]
[1778471509628,33.57,80695.24,10.4,-0.36427,0.00018,23.38327]
[1778471509871,33.57,80695.24,10.4,-0.36427,0.00018,23.38327]
[1778471509876,33.57,80695.24,10.4,-0.36427,0.00018,23.38327]
[1778471510203,33.57,80695.24,10.4,-0.36427,0.00018,23.38327]
[1778471510262,33.57,80695.19,10.4,-0.36428,0.00018,23.38345]
[1778471510632,33.57,80695.19,10.4,-0.36428,0.00018,23.38345]
[1778471510883,33.57,80695.19,10.4,-0.36428,0.00018,23.38345]
[1778471511149,33.57,80695.19,10.4,-0.36428,0.00018,23.38345]
[1778471510910,33.57,80688.39,10.4,-0.3655,0.00018,23.40778]
[1778471511878,33.57,80688.39,10.4,-0.3655,0.00018,23.40778]
[1778471512345,33.57,80685.54,10.4,-0.36601,0.00018,23.41788]
[1778471518298,33.57,80686.34,10.4,-0.36586,0.00018,23.41486]
[1778471523333,33.56,80683.79,10.4,-0.36631,0.00018,23.42378]
[1778471529376,33.56,80681.88,10.4,-0.36665,0.00018,23.43033]
[1778471530779,33.56,80681.88,10.4,-0.36665,0.00018,23.43033]
[1778471536425,33.56,80690.59,10.4,-0.36507,0.00018,23.39926]
[1778471544069,33.56,80689.85,10.4,-0.3652,0.00018,23.40184]
[1778471548064,33.56,80693.56,10.4,-0.36453,0.00018,23.38844]
[1778471552795,33.56,80695.03,10.4,-0.36424,0.00018,23.37895]
[1778471552834,33.56,80695.03,10.4,-0.36424,0.00018,23.37895]
[1778471552913,33.56,80695.03,10.4,-0.36424,0.00018,23.37895]
[1778471552964,33.56,80695.03,10.4,-0.36424,0.00018,23.37895]
[1778471553049,33.56,80695.03,10.4,-0.36424,0.00018,23.37895]
[1778471553170,33.56,80695.03,10.4,-0.36424,0.00018,23.37895]
[1778471553814,33.56,80702.9,10.4,-0.36283,0.00018,23.35047]
[1778471554281,33.56,80702.9,10.4,-0.36283,0.00018,23.35047]
[1778471560593,33.56,80709.6,10.4,-0.36163,0.00018,23.3262]
[1778471563050,33.56,80710.18,10.4,-0.36153,0.00018,23.32411]
[1778471563829,33.56,80710.46,10.4,-0.36148,0.00018,23.32312]
[1778471569656,33.56,80717.34,10.4,-0.36026,0.00018,23.29807]
[1778471570953,33.56,80717.34,10.4,-0.36026,0.00018,23.29807]
[1778471576705,33.57,80715.67,10.4,-0.36057,0.00018,23.30457]
[1778471581740,33.57,80716.21,10.4,-0.36049,0.00018,23.3028]
[1778471585089,33.57,80715.64,10.4,-0.36059,0.00018,23.305]
[1778471590803,33.58,80717.01,10.4,-0.36037,0.00018,23.30029]
[1778471594844,33.58,80716.43,10.4,-0.36048,0.00018,23.30261]
[1778471594856,33.58,80716.43,10.4,-0.36048,0.00018,23.30261]
[1778471594913,33.58,80716.43,10.4,-0.36048,0.00018,23.30261]
[1778471594932,33.58,80719.62,10.4,-0.35991,0.00018,23.29086]
[1778471595583,33.58,80719.62,10.4,-0.35991,0.00018,23.29086]
[1778471596030,33.58,80731.63,10.4,-0.35776,0.00018,23.24604]
[1778471596937,33.58,80741.17,10.4,-0.35606,0.00018,23.20991]
[1778471602171,33.58,80740.51,10.4,-0.35618,0.00018,23.21244]
[1778471607922,33.58,80741.48,10.4,-0.356,0.00018,23.20864]
[1778471609498,33.58,80741.53,10.4,-0.35599,0.00018,23.20842]
[1778471611401,33.58,80742.58,10.4,-0.3558,0.00018,23.20437]
[1778471611684,33.58,80742.58,10.4,-0.3558,0.00018,23.20437]
[1778471611698,33.58,80742.58,10.4,-0.3558,0.00018,23.20437]
[1778471613992,33.58,80746.8,10.4,-0.35503,0.00018,23.18401]
[1778471619616,33.58,80748.92,10.4,-0.35465,0.00018,23.17581]
[1778471625042,33.58,80749.21,10.4,-0.3546,0.00018,23.17469]
[1778471625718,33.58,80749.21,10.4,-0.3546,0.00018,23.17469]
[1778471625839,33.58,80749.21,10.4,-0.3546,0.00018,23.17469]
[1778471626075,33.58,80749.21,10.4,-0.3546,0.00018,23.17469]
[1778471626248,33.58,80749.21,10.4,-0.3546,0.00018,23.17469]
[1778471626253,33.58,80749.21,10.4,-0.3546,0.00018,23.17469]
[1778471627174,33.58,80739.09,10.4,-0.3564,0.00018,23.21338]
[1778471629484,33.58,80735.79,10.4,-0.35699,0.00018,23.22583]
[1778471635113,33.57,80734.32,10.4,-0.35724,0.00018,23.23115]
[1778471637660,33.57,80734.91,10.4,-0.35713,0.00018,23.22884]
[1778471642017,33.57,80736.79,10.4,-0.35679,0.00018,23.22157]
[1778471642196,33.57,80736.79,10.4,-0.35679,0.00018,23.22157]
[1778471642225,33.57,80736.79,10.4,-0.35679,0.00018,23.22157]
[1778471642257,33.57,80736.79,10.4,-0.35679,0.00018,23.22157]
[1778471642463,33.57,80735.2,10.4,-0.35707,0.00018,23.22756]
[1778471643169,33.57,80728.14,10.4,-0.35833,0.00018,23.25411]
[1778471644048,33.57,80728.14,10.4,-0.35833,0.00018,23.25411]
[1778471646316,33.57,80725.29,10.4,-0.35885,0.00018,23.26495]
[1778471652232,33.58,80719.69,10.4,-0.35987,0.00018,23.28632]
[1778471656271,33.58,80720.32,10.4,-0.35977,0.00018,23.28418]
[1778471658296,33.58,80720.06,10.4,-0.35982,0.00018,23.28529]
[1778471662564,33.59,80723.28,10.4,-0.35926,0.00018,23.27367]
[1778471663312,33.59,80721.29,10.4,-0.35962,0.00018,23.28114]
[1778471669354,33.59,80722.42,10.4,-0.35943,0.00018,23.27729]
[1778471672661,33.59,80722.53,10.4,-0.35942,0.00018,23.27694]
[1778471672762,33.59,80722.53,10.4,-0.3594,0.00018,23.27296]
[1778471678417,33.6,80723.64,10.4,-0.35922,0.00018,23.26927]
[1778471683452,33.6,80722.18,10.4,-0.3595,0.00018,23.27509]
[1778471684897,33.6,80722.18,10.4,-0.3595,0.00018,23.27509]
[1778471684998,33.6,80722.94,10.4,-0.35937,0.00018,23.27234]
[1778471690501,33.61,80725.78,10.4,-0.35888,0.00018,23.2621]
[1778471695562,33.61,80725.61,10.4,-0.35892,0.00018,23.26298]
[1778471695665,33.61,80725.53,10.4,-0.35894,0.00018,23.26333]
[1778471701578,33.62,80721.46,10.4,-0.35968,0.00018,23.27891]
[1778471707620,33.62,80720.73,10.4,-0.35983,0.00018,23.28201]
[1778471714669,33.63,80720.79,10.4,-0.35984,0.00018,23.28225]
[1778471719704,33.63,80718.09,10.4,-0.36034,0.00018,23.29254]
[1778471721012,33.63,80718.09,10.4,-0.36034,0.00018,23.29254]
[1778471721106,33.63,80718.46,10.4,-0.36027,0.00018,23.29124]
[1778471726753,33.63,80724.46,10.4,-0.35921,0.00018,23.26917]
[1778471731788,33.64,80726.31,10.4,-0.35887,0.00018,23.25828]
[1778471736823,33.64,80723.5,10.4,-0.35938,0.00018,23.26889]
[1778471741858,33.64,80722.74,10.4,-0.35952,0.00018,23.27184]
[1778471746893,33.64,80723.78,10.4,-0.35934,0.00018,23.26811]
[1778471750339,33.64,80722.45,10.4,-0.35958,0.00018,23.2731]
[1778471750374,33.64,80722.45,10.4,-0.35958,0.00018,23.2731]
[1778471751678,33.64,80722.56,10.4,-0.35956,0.00018,23.27274]
[1778471756967,33.65,80723.72,10.4,-0.35936,0.00018,23.26869]
[1778471762004,33.65,80722.35,10.4,-0.35962,0.00018,23.27395]
[1778471767039,33.65,80723.59,10.4,-0.3594,0.00018,23.26953]
[1778471772074,33.65,80725.25,10.4,-0.35911,0.00018,23.26354]
[1778471777109,33.65,80724.59,10.4,-0.35924,0.00018,23.26619]
[1778471781025,33.66,80724.75,10.4,-0.35922,0.00018,23.26571]
[1778471781039,33.66,80724.75,10.4,-0.35922,0.00018,23.26571]
[1778471783166,33.66,80728.51,10.4,-0.35855,0.00018,23.25167]
[1778471784271,33.65,80731.5,10.4,-0.35801,0.00018,23.24042]
[1778471790200,33.65,80731.31,10.4,-0.35803,0.00018,23.24073]
[1778471795263,33.65,80729.0,10.4,-0.35841,0.00018,23.24498]
[1778471798362,33.65,80729.03,10.4,-0.3584,0.00018,23.24481]
[1778471799063,33.64,80729.03,10.4,-0.35839,0.00018,23.24463]
[1778471799844,33.64,80729.03,10.4,-0.35839,0.00018,23.24458]
[1778471802146,33.64,80729.03,10.4,-0.35838,0.00018,23.24446]
[1778471802155,33.64,80729.03,10.4,-0.35838,0.00018,23.24446]
[1778471802197,33.64,80729.03,10.4,-0.35838,0.00018,23.24446]
[1778471804379,33.64,80728.68,10.4,-0.35844,0.00018,23.24566]
[1778471809493,33.64,80729.03,10.4,-0.35837,0.00018,23.24408]
[1778471818396,33.63,80732.08,10.4,-0.3578,0.00018,23.23215]
[1778471822126,33.63,80732.15,10.4,-0.35778,0.00018,23.23175]
[1778471823268,33.63,80727.91,10.4,-0.35854,0.00018,23.24759]
[1778471828467,33.63,80725.73,10.4,-0.35891,0.00018,23.25538]
[1778471833502,33.62,80725.19,10.4,-0.35899,0.00018,23.25708]
[1778471838537,33.62,80725.51,10.4,-0.35892,0.00018,23.25558]
[1778471845432,33.62,80725.09,10.4,-0.35899,0.00018,23.25692]
[1778471846658,33.61,80717.91,10.4,-0.36026,0.00018,23.28327]
[1778471852637,33.61,80718.36,10.4,-0.36014,0.00018,23.27698]
[1778471856697,33.6,80717.48,10.4,-0.36029,0.00018,23.28008]
[1778471856985,33.6,80717.48,10.4,-0.36029,0.00018,23.28008]
[1778471860353,33.6,80714.02,10.4,-0.3609,0.00018,23.29267]
[1778471864185,33.6,80713.64,10.4,-0.36097,0.00018,23.29406]
[1778471864573,33.6,80713.41,10.4,-0.36101,0.00018,23.2949]
[1778471864586,33.6,80713.41,10.4,-0.36101,0.00018,23.2949]
[1778471864630,33.6,80713.41,10.4,-0.36101,0.00018,23.2949]
[1778471865570,33.6,80713.41,10.4,-0.36101,0.00018,23.2949]
[1778471864721,33.6,80711.7,10.4,-0.36132,0.00018,23.30117]
[1778471865691,33.6,80711.7,10.4,-0.36132,0.00018,23.30117]
[1778471867841,33.6,80705.32,10.4,-0.36246,0.00018,23.32456]
[1778471873784,33.61,80701.36,10.4,-0.36318,0.00018,23.3391]
[1778471875049,33.61,80701.36,10.4,-0.36318,0.00018,23.3391]
[1778471880833,33.61,80705.35,10.4,-0.36247,0.00018,23.3248]
[1778471885868,33.61,80702.97,10.4,-0.36291,0.00018,23.33355]
[1778471890903,33.61,80705.8,10.4,-0.3624,0.00018,23.32341]
[1778471897959,33.61,80704.8,10.4,-0.36259,0.00018,23.32712]
[1778471903994,33.62,80704.8,10.4,-0.3626,0.00018,23.32736]
[1778471907207,33.62,80704.78,10.4,-0.3626,0.00018,23.32748]
[1778471907230,33.62,80704.78,10.4,-0.3626,0.00018,23.32748]
[1778471907447,33.62,80704.78,10.4,-0.3626,0.00018,23.32748]
[1778471908053,33.62,80704.8,10.4,-0.3626,0.00018,23.32743]
[1778471908132,33.62,80704.8,10.4,-0.3626,0.00018,23.32743]
[1778471909050,33.62,80702.3,10.4,-0.36305,0.00018,23.33652]
[1778471909141,33.62,80702.3,10.4,-0.36305,0.00018,23.33652]
[1778471919099,33.62,80701.06,10.4,-0.36326,0.00018,23.33701]
[1778471924134,33.62,80701.85,10.4,-0.36312,0.00018,23.33425]
[1778471929169,33.62,80701.85,10.4,-0.36313,0.00018,23.33435]
[1778471934204,33.62,80701.85,10.4,-0.36313,0.00018,23.33446]
[1778471939239,33.62,80701.42,10.4,-0.36322,0.00018,23.33612]
[1778471945342,33.62,80703.59,10.4,-0.36283,0.00018,23.32836]
[1778471945384,33.62,80703.59,10.4,-0.36283,0.00018,23.32836]
[1778471946049,33.63,80703.75,10.4,-0.3628,0.00018,23.32782]
[1778471951323,33.63,80707.61,10.4,-0.36212,0.00018,23.31397]
[1778471957365,33.63,80708.15,10.4,-0.36203,0.00018,23.31219]
[1778471957857,33.63,80708.15,10.4,-0.36203,0.00018,23.31219]
[1778471957986,33.63,80708.15,10.4,-0.36203,0.00018,23.31219]
[1778471958105,33.63,80708.15,10.4,-0.36203,0.00018,23.31219]
[1778471958372,33.63,80716.88,10.4,-0.36047,0.00018,23.28021]
[1778471959025,33.63,80716.88,10.4,-0.36047,0.00018,23.28021]
[1778471960268,33.63,80719.92,10.4,-0.35993,0.00018,23.26904]
[1778471965421,33.64,80724.42,10.4,-0.35914,0.00018,23.25275]
[1778471970456,33.64,80728.03,10.4,-0.35852,0.00018,23.23971]
[1778471975491,33.65,80723.66,10.4,-0.35929,0.00018,23.25222]
[1778471980386,33.65,80723.45,10.4,-0.35935,0.00018,23.2533]
[1778471986568,33.66,80725.12,10.4,-0.35907,0.00018,23.24762]
[1778471991603,33.66,80724.32,10.4,-0.35923,0.00018,23.25098]
[1778471996638,33.66,80725.52,10.4,-0.35903,0.00018,23.2469]
[1778472000352,33.67,80721.91,10.4,-0.35969,0.00018,23.26053]
[1778472001041,33.67,80720.98,10.4,-0.35986,0.00018,23.26405]
[1778472001673,33.67,80710.81,10.4,-0.36168,0.00018,23.30149]
[1778472003628,33.67,80711.48,10.4,-0.36156,0.00018,23.29911]
[1778472005701,33.67,80703.78,10.4,-0.36295,0.00018,23.32722]
[1778472009586,33.67,80700.34,10.4,-0.36357,0.00018,23.33969]
[1778472009647,33.67,80700.34,10.4,-0.36357,0.00018,23.33969]
[1778472009798,33.67,80698.3,10.4,-0.36393,0.00018,23.34703]
[1778472009962,33.67,80698.3,10.4,-0.36393,0.00018,23.34703]
[1778472010268,33.67,80698.3,10.4,-0.36393,0.00018,23.34703]
[1778472010283,33.67,80698.3,10.4,-0.36393,0.00018,23.34703]
[1778472010605,33.67,80698.3,10.4,-0.36393,0.00018,23.34703]
[1778472010635,33.67,80698.3,10.4,-0.36393,0.00018,23.34703]
[1778472010736,33.67,80690.7,10.4,-0.3653,0.00018,23.3742]
[1778472010953,33.67,80690.7,10.4,-0.3653,0.00018,23.3742]
[1778472011181,33.67,80690.7,10.4,-0.3653,0.00018,23.3742]
[1778472011743,33.67,80699.01,10.4,-0.3638,0.00018,23.34448]
[1778472015595,33.67,80698.38,10.4,-0.36392,0.00018,23.34675]
[1778472022806,33.67,80701.47,10.4,-0.36337,0.00018,23.33566]
[1778472027855,33.67,80701.29,10.4,-0.3634,0.00018,23.33635]
[1778472032890,33.67,80700.03,10.4,-0.36361,0.00018,23.33674]
[1778472036976,33.67,80699.5,10.4,-0.3637,0.00018,23.33865]
[1778472042965,33.67,80695.73,10.4,-0.36438,0.00018,23.35214]
[1778472044125,33.67,80695.73,10.4,-0.36438,0.00018,23.35214]
[1778472044160,33.67,80695.73,10.4,-0.36438,0.00018,23.35214]
[1778472045419,33.67,80696.17,10.4,-0.3643,0.00018,23.35056]
[1778472051022,33.67,80700.3,10.4,-0.36355,0.00018,23.33569]
[1778472056057,33.67,80700.26,10.4,-0.36356,0.00018,23.33577]
[1778472059467,33.67,80700.26,10.4,-0.36356,0.00018,23.33574]
[1778472066127,33.67,80697.83,10.4,-0.36399,0.00018,23.34433]
[1778472067757,33.67,80697.83,10.4,-0.36399,0.00018,23.34433]
[1778472067766,33.67,80697.83,10.4,-0.36399,0.00018,23.34433]
[1778472071014,33.67,80694.97,10.4,-0.36449,0.00018,23.35445]
[1778472071075,33.67,80694.97,10.4,-0.36449,0.00018,23.35445]
[1778472072169,33.67,80686.96,10.4,-0.36593,0.00018,23.38287]
[1778472077204,33.66,80687.44,10.4,-0.36583,0.00018,23.3809]
[1778472078480,33.66,80687.44,10.4,-0.36583,0.00018,23.3809]
[1778472082477,33.66,80685.53,10.4,-0.36616,0.00018,23.38744]
[1778472088281,33.66,80684.6,10.4,-0.36631,0.00018,23.39035]
[1778472091361,33.65,80684.23,10.4,-0.36638,0.00018,23.39155]
[1778472091378,33.65,80684.23,10.4,-0.36638,0.00018,23.39155]
[1778472092244,33.65,80684.23,10.4,-0.36635,0.00018,23.38735]
[1778472092491,33.65,80684.23,10.4,-0.36635,0.00018,23.38735]
[1778472092592,33.65,80672.1,10.4,-0.36854,0.00018,23.42976]
[1778472093241,33.65,80672.1,10.4,-0.36854,0.00018,23.42976]
[1778472093418,33.65,80672.1,10.4,-0.36854,0.00018,23.42976]
[1778472093773,33.65,80672.1,10.4,-0.36854,0.00018,23.42976]
[1778472094323,33.65,80681.63,10.4,-0.36681,0.00018,23.39631]
[1778472099358,33.65,80685.3,10.4,-0.36614,0.00018,23.38315]
[1778472104393,33.64,80686.23,10.4,-0.36596,0.00018,23.37964]
[1778472107414,33.64,80679.09,10.4,-0.36724,0.00018,23.40467]
[1778472112449,33.64,80678.87,10.4,-0.36727,0.00018,23.40516]
[1778472117484,33.64,80675.42,10.4,-0.36788,0.00018,23.41693]
[1778472122519,33.63,80671.46,10.4,-0.36858,0.00018,23.43041]
[1778472125731,33.63,80671.32,10.4,-0.3686,0.00018,23.43077]
[1778472131582,33.62,80675.64,10.4,-0.3678,0.00018,23.41529]
[1778472136617,33.62,80675.35,10.4,-0.36784,0.00018,23.41606]
[1778472141652,33.62,80676.64,10.4,-0.36759,0.00018,23.41129]
[1778472146688,33.61,80676.31,10.4,-0.36764,0.00018,23.41221]
[1778472151723,33.61,80670.66,10.4,-0.36863,0.00018,23.42753]
[1778472153551,33.61,80670.63,10.4,-0.36863,0.00018,23.42758]
[1778472153864,33.61,80670.63,10.4,-0.36863,0.00018,23.42758]
[1778472159779,33.6,80661.47,10.4,-0.37027,0.00018,23.4588]
[1778472163802,33.6,80661.51,10.4,-0.37025,0.00018,23.45845]
[1778472163868,33.6,80661.51,10.4,-0.37025,0.00018,23.45845]
[1778472163881,33.6,80661.51,10.4,-0.37025,0.00018,23.45845]
[1778472163894,33.6,80661.51,10.4,-0.37025,0.00018,23.45845]
[1778472164489,33.6,80661.54,10.4,-0.37024,0.00018,23.45827]
[1778472164872,33.6,80661.54,10.4,-0.37024,0.00018,23.45827]
[1778472164925,33.6,80682.12,10.4,-0.36652,0.00018,23.38654]
[1778472165411,33.6,80682.12,10.4,-0.36652,0.00018,23.38654]
[1778472165571,33.6,80682.12,10.4,-0.36652,0.00018,23.38654]
[1778472165693,33.6,80682.12,10.4,-0.36652,0.00018,23.38654]
[1778472165817,33.6,80682.12,10.4,-0.36652,0.00018,23.38654]
[1778472165875,33.6,80682.12,10.4,-0.36652,0.00018,23.38654]
[1778472165966,33.6,80692.96,10.4,-0.36456,0.00018,23.3479]
[1778472166057,33.6,80692.96,10.4,-0.36456,0.00018,23.3479]
[1778472166114,33.6,80692.96,10.4,-0.36456,0.00018,23.3479]
[1778472166153,33.6,80692.96,10.4,-0.36456,0.00018,23.3479]
[1778472166259,33.6,80692.96,10.4,-0.36456,0.00018,23.3479]
[1778472166754,33.6,80692.96,10.4,-0.36456,0.00018,23.3479]
[1778472166844,33.6,80709.67,10.4,-0.36156,0.00018,23.28733]
[1778472167966,33.6,80709.67,10.4,-0.36156,0.00018,23.28733]
[1778472168858,33.6,80711.31,10.4,-0.36127,0.00018,23.28135]
[1778472173893,33.6,80714.15,10.4,-0.36076,0.00018,23.27083]
[1778472178155,33.6,80714.89,10.4,-0.36062,0.00018,23.26809]
[1778472183963,33.6,80715.97,10.4,-0.36043,0.00018,23.26412]
[1778472188998,33.6,80715.22,10.4,-0.36057,0.00018,23.26693]
[1778472190126,33.6,80715.22,10.4,-0.36057,0.00018,23.26693]
[1778472190138,33.6,80715.22,10.4,-0.36057,0.00018,23.26693]
[1778472190224,33.6,80714.83,10.4,-0.36064,0.00018,23.26837]
[1778472191013,33.6,80707.82,10.4,-0.3619,0.00018,23.29417]
[1778472195882,33.6,80705.14,10.4,-0.36238,0.00018,23.3041]
[1778472195942,33.6,80705.14,10.4,-0.36238,0.00018,23.3041]
[1778472196115,33.6,80704.34,10.4,-0.36253,0.00018,23.30709]
[1778472196945,33.6,80704.34,10.4,-0.36253,0.00018,23.30709]
[1778472197055,33.6,80695.44,10.4,-0.36413,0.00018,23.3393]
[1778472202691,33.6,80694.34,10.4,-0.36433,0.00018,23.34331]
[1778472203253,33.6,80694.34,10.4,-0.36433,0.00018,23.34331]
[1778472207203,33.6,80696.32,10.4,-0.36398,0.00018,23.33623]
[1778472213167,33.6,80696.2,10.4,-0.36398,0.00018,23.33254]
[1778472216505,33.6,80696.62,10.4,-0.36391,0.00018,23.33103]
[1778472216505,33.6,80696.62,10.4,-0.36391,0.00018,23.33103]
[1778472221850,33.6,80699.91,10.4,-0.36332,0.00018,23.31919]
[1778472223687,33.6,80695.35,10.4,-0.36414,0.00018,23.33565]
[1778472223735,33.6,80695.67,10.4,-0.36408,0.00018,23.3345]
[1778472229279,33.6,80699.21,10.4,-0.36343,0.00018,23.32147]
[1778472231939,33.6,80699.18,10.4,-0.36343,0.00018,23.32153]
[1778472232028,33.6,80699.18,10.4,-0.36343,0.00018,23.32145]
[1778472234003,33.6,80699.16,10.4,-0.36343,0.00018,23.32152]
[1778472234314,33.6,80699.16,10.4,-0.36343,0.00018,23.32152]
[1778472236064,33.6,80699.16,10.4,-0.36343,0.00018,23.32152]
[1778472236328,33.6,80699.26,10.4,-0.36341,0.00018,23.32107]
[1778472239342,33.6,80699.26,10.4,-0.36341,0.00018,23.32107]
[1778472241166,33.6,80699.83,10.4,-0.36331,0.00018,23.31901]
[1778472241186,33.6,80699.83,10.4,-0.36331,0.00018,23.31901]
[1778472241555,33.6,80709.35,10.4,-0.3616,0.00018,23.28437]
[1778472248412,33.6,80712.13,10.4,-0.36109,0.00018,23.27397]
[1778472253447,33.59,80712.38,10.4,-0.36104,0.00018,23.27291]
[1778472254636,33.59,80712.38,10.4,-0.36104,0.00018,23.27291]
[1778472254734,33.59,80712.13,10.4,-0.36108,0.00018,23.27381]
[1778472261503,33.6,80709.58,10.4,-0.36155,0.00018,23.2834]
[1778472271574,33.6,80711.68,10.4,-0.36117,0.00018,23.27192]
[1778472275282,33.6,80711.79,10.4,-0.36116,0.00018,23.27166]
[1778472277608,33.6,80711.68,10.4,-0.36118,0.00018,23.27211]
[1778472277662,33.6,80711.68,10.4,-0.36119,0.00018,23.2722]
[1778472278816,33.6,80720.87,10.4,-0.35954,0.00018,23.23823]
[1778472280675,33.6,80723.49,10.4,-0.35907,0.00018,23.22846]
[1778472280705,33.6,80723.49,10.4,-0.35907,0.00018,23.22846]
[1778472280842,33.6,80723.49,10.4,-0.35907,0.00018,23.22846]
[1778472280861,33.6,80723.49,10.4,-0.35907,0.00018,23.22846]
[1778472281027,33.6,80723.49,10.4,-0.35907,0.00018,23.22846]
[1778472281054,33.6,80723.49,10.4,-0.35907,0.00018,23.22846]
[1778472281058,33.6,80723.49,10.4,-0.35907,0.00018,23.22846]
[1778472281082,33.6,80723.49,10.4,-0.35907,0.00018,23.22846]
[1778472281039,33.6,80721.05,10.4,-0.35951,0.00018,23.23754]
[1778472281772,33.6,80721.05,10.4,-0.35951,0.00018,23.23754]
[1778472281803,33.6,80721.05,10.4,-0.35951,0.00018,23.23754]
[1778472281873,33.6,80721.05,10.4,-0.35951,0.00018,23.23754]
[1778472281924,33.6,80691.13,10.4,-0.36488,0.00018,23.34667]
[1778472282124,33.6,80691.13,10.4,-0.36488,0.00018,23.34667]
[1778472282387,33.6,80691.13,10.4,-0.36488,0.00018,23.34667]
[1778472282700,33.6,80691.13,10.4,-0.36488,0.00018,23.34667]
[1778472282755,33.6,80691.13,10.4,-0.36488,0.00018,23.34667]
[1778472283045,33.6,80691.13,10.4,-0.36488,0.00018,23.34667]
[1778472283047,33.6,80691.13,10.4,-0.36488,0.00018,23.34667]
[1778472282760,33.6,80694.81,10.4,-0.36422,0.00018,23.33341]
[1778472283670,33.6,80694.81,10.4,-0.36422,0.00018,23.33341]
[1778472289705,33.6,80693.61,10.4,-0.36443,0.00018,23.3377]
[1778472290556,33.6,80693.61,10.4,-0.36443,0.00018,23.3377]
[1778472295746,33.6,80693.8,10.4,-0.36439,0.00018,23.33699]
[1778472300781,33.6,80693.99,10.4,-0.36436,0.00018,23.33627]
[1778472302508,33.6,80694.38,10.4,-0.36429,0.00018,23.33485]
[1778472302511,33.6,80694.38,10.4,-0.36429,0.00018,23.33485]
[1778472302533,33.6,80694.38,10.4,-0.36429,0.00018,23.33485]
[1778472303255,33.6,80697.69,10.4,-0.36369,0.00018,23.32293]
[1778472304048,33.6,80697.69,10.4,-0.36369,0.00018,23.32293]
[1778472306224,33.6,80704.73,10.4,-0.36243,0.00018,23.29745]
[1778472306823,33.6,80705.3,10.4,-0.36233,0.00018,23.29539]
[1778472311858,33.6,80709.64,10.4,-0.36154,0.00018,23.27939]
[1778472316922,33.6,80712.32,10.4,-0.36105,0.00018,23.26946]
[1778472322936,33.6,80718.22,10.4,-0.36,0.00018,23.24765]
[1778472328008,33.6,80718.57,10.4,-0.35993,0.00018,23.24636]
[1778472334013,33.6,80724.44,10.4,-0.35886,0.00018,23.22041]
[1778472339082,33.6,80723.87,10.4,-0.35897,0.00018,23.22263]
[1778472345091,33.6,80724.96,10.4,-0.35878,0.00018,23.21875]
[1778472350126,33.6,80724.78,10.4,-0.35882,0.00018,23.21955]
[1778472355161,33.61,80724.09,10.4,-0.35895,0.00018,23.22225]
[1778472360196,33.61,80723.75,10.4,-0.35902,0.00018,23.22364]
[1778472366010,33.61,80717.91,10.4,-0.36007,0.00018,23.24543]
[1778472372280,33.61,80716.89,10.4,-0.36025,0.00018,23.24921]
[1778472377315,33.61,80717.99,10.4,-0.36005,0.00018,23.24515]
[1778472382350,33.61,80717.9,10.4,-0.36007,0.00018,23.24549]
[1778472389400,33.61,80717.87,10.4,-0.36008,0.00018,23.24563]
[1778472394435,33.61,80717.26,10.4,-0.36017,0.00018,23.24374]
[1778472400477,33.61,80718.75,10.4,-0.3599,0.00018,23.23828]
[1778472405512,33.61,80718.94,10.4,-0.35987,0.00018,23.23764]
[1778472411566,33.61,80725.26,10.4,-0.35875,0.00018,23.21426]
[1778472417608,33.61,80725.47,10.4,-0.35872,0.00018,23.21365]
[1778472422643,33.62,80715.92,10.4,-0.36043,0.00018,23.24925]
[1778472427678,33.62,80713.57,10.4,-0.36085,0.00018,23.25791]
[1778472432713,33.62,80712.71,10.4,-0.36101,0.00018,23.26104]
[1778472437748,33.62,80716.26,10.4,-0.36037,0.00018,23.24795]
[1778472442495,33.62,80716.28,10.4,-0.36037,0.00018,23.24787]
[1778472442502,33.62,80716.28,10.4,-0.36037,0.00018,23.24787]
[1778472442783,33.62,80724.94,10.4,-0.35881,0.00018,23.21572]
[1778472447822,33.61,80728.42,10.4,-0.35819,0.00018,23.2026]
[1778472449788,33.61,80728.45,10.4,-0.35818,0.00018,23.20247]
[1778472449975,33.61,80728.45,10.4,-0.35818,0.00018,23.20247]
[1778472451061,33.61,80728.57,10.4,-0.35816,0.00018,23.20201]
[1778472454217,33.61,80730.97,10.4,-0.3577,0.00018,23.18869]
[1778472454219,33.61,80730.97,10.4,-0.3577,0.00018,23.18869]
[1778472455878,33.61,80739.62,10.4,-0.35616,0.00018,23.15591]
[1778472460913,33.61,80742.2,10.4,-0.35569,0.00018,23.14595]
[1778472461531,33.61,80742.2,10.4,-0.35569,0.00018,23.14595]
[1778472461856,33.61,80742.2,10.4,-0.35569,0.00018,23.14595]
[1778472461868,33.61,80742.2,10.4,-0.35569,0.00018,23.14595]
[1778472461886,33.61,80742.2,10.4,-0.35569,0.00018,23.14595]
[1778472462266,33.61,80742.2,10.4,-0.35569,0.00018,23.14595]
[1778472463757,33.61,80750.79,10.4,-0.35416,0.00018,23.11298]
[1778472463897,33.61,80750.79,10.4,-0.35416,0.00018,23.11298]
[1778472464729,33.61,80749.3,10.4,-0.35442,0.00018,23.11872]
[1778472464929,33.61,80749.3,10.4,-0.35442,0.00018,23.11872]
[1778472469616,33.61,80747.6,10.4,-0.35472,0.00018,23.12518]
[1778472471769,33.61,80747.92,10.4,-0.35467,0.00018,23.12393]
[1778472471880,33.61,80747.92,10.4,-0.35467,0.00018,23.12393]
[1778472473006,33.61,80736.8,10.4,-0.35665,0.00018,23.16633]
[1778472474251,33.61,80736.8,10.4,-0.35665,0.00018,23.16633]
[1778472474343,33.61,80735.35,10.4,-0.3569,0.00018,23.17173]
[1778472474666,33.61,80735.35,10.4,-0.3569,0.00018,23.17173]
[1778472480054,33.61,80733.42,10.4,-0.35724,0.00018,23.17878]
[1778472485089,33.6,80736.0,10.4,-0.35677,0.00018,23.16878]
[1778472490130,33.6,80736.19,10.4,-0.35672,0.00018,23.16786]
[1778472495165,33.6,80736.79,10.4,-0.35661,0.00018,23.16538]
[1778472498765,33.6,80736.76,10.4,-0.35661,0.00018,23.16538]
[1778472502530,33.59,80736.11,10.4,-0.35672,0.00018,23.1677]
[1778472502674,33.59,80736.11,10.4,-0.35672,0.00018,23.1677]
[1778472504764,33.59,80731.35,10.4,-0.35756,0.00018,23.18561]
[1778472505235,33.59,80723.09,10.4,-0.35904,0.00018,23.21653]
[1778472506585,33.59,80718.59,10.4,-0.35985,0.00018,23.2333]
[1778472508813,33.59,80716.75,10.4,-0.36018,0.00018,23.24013]
[1778472513908,33.59,80714.38,10.4,-0.36058,0.00018,23.2447]
[1778472520098,33.59,80714.72,10.4,-0.36052,0.00018,23.24343]
[1778472522528,33.59,80714.37,10.4,-0.36059,0.00018,23.24472]
[1778472522594,33.59,80714.37,10.4,-0.36059,0.00018,23.24472]
[1778472522904,33.59,80714.37,10.4,-0.36059,0.00018,23.24472]
[1778472522954,33.59,80714.37,10.4,-0.36059,0.00018,23.24472]
[1778472522981,33.59,80714.37,10.4,-0.36059,0.00018,23.24472]
[1778472522995,33.59,80714.37,10.4,-0.36059,0.00018,23.24472]
[1778472523082,33.59,80714.41,10.4,-0.36058,0.00018,23.24457]
[1778472523998,33.59,80714.41,10.4,-0.36058,0.00018,23.24457]
[1778472524061,33.59,80714.41,10.4,-0.36058,0.00018,23.24457]
[1778472524139,33.59,80695.65,10.4,-0.36395,0.00018,23.313]
[1778472525470,33.59,80694.46,10.4,-0.36417,0.00018,23.31729]
[1778472527251,33.59,80694.16,10.4,-0.36422,0.00018,23.31837]
[1778472533435,33.59,80694.44,10.4,-0.36417,0.00018,23.31735]
[1778472538175,33.59,80694.63,10.4,-0.36414,0.00018,23.31666]
[1778472538179,33.59,80694.63,10.4,-0.36414,0.00018,23.31666]
[1778472538208,33.59,80694.63,10.4,-0.36414,0.00018,23.31666]
[1778472538416,33.59,80693.86,10.4,-0.36427,0.00018,23.31943]
[1778472538480,33.59,80693.86,10.4,-0.36427,0.00018,23.31943]
[1778472538545,33.59,80686.57,10.4,-0.36559,0.00018,23.34548]
[1778472539502,33.59,80686.57,10.4,-0.36559,0.00018,23.34548]
[1778472542053,33.59,80683.06,10.4,-0.36622,0.00018,23.35788]
[1778472542091,33.59,80671.88,10.4,-0.36824,0.00018,23.39713]
[1778472545520,33.59,80665.14,10.4,-0.36944,0.00018,23.42027]
[1778472546857,33.59,80665.14,10.4,-0.36944,0.00018,23.42027]
[1778472547274,33.59,80665.14,10.4,-0.36944,0.00018,23.42027]
[1778472547342,33.59,80665.14,10.4,-0.36944,0.00018,23.42027]
[1778472547425,33.59,80665.42,10.4,-0.36939,0.00018,23.41916]
[1778472547977,33.59,80658.35,10.4,-0.37067,0.00018,23.44347]
[1778472549651,33.59,80654.15,10.4,-0.37142,0.00018,23.45772]
[1778472549724,33.58,80652.41,10.4,-0.37174,0.00018,23.46354]
[1778472551048,33.58,80652.41,10.4,-0.37174,0.00018,23.46354]
[1778472556597,33.59,80650.29,10.4,-0.37213,0.00018,23.47086]
[1778472557952,33.59,80650.29,10.4,-0.37213,0.00018,23.47086]
[1778472558668,33.59,80650.39,10.4,-0.37211,0.00018,23.47054]
[1778472561450,33.59,80650.39,10.4,-0.37211,0.00018,23.47062]
[1778472561544,33.59,80650.39,10.4,-0.37211,0.00018,23.47062]
[1778472561799,33.59,80650.39,10.4,-0.37211,0.00018,23.47062]
[1778472561900,33.59,80661.09,10.4,-0.37017,0.00018,23.43416]
[1778472563294,33.59,80661.09,10.4,-0.37017,0.00018,23.43416]
[1778472563646,33.59,80673.8,10.4,-0.36787,0.00018,23.38997]
[1778472566608,33.59,80674.96,10.4,-0.36765,0.00018,23.38582]
[1778472572710,33.58,80674.19,10.4,-0.36776,0.00018,23.38401]
[1778472574802,33.58,80674.58,10.4,-0.36768,0.00018,23.38259]
[1778472580766,33.57,80677.17,10.4,-0.3672,0.00018,23.37311]
[1778472581444,33.57,80677.17,10.4,-0.3672,0.00018,23.37311]
[1778472582244,33.57,80677.17,10.4,-0.3672,0.00018,23.37311]
[1778472582780,33.57,80669.71,10.4,-0.36854,0.00018,23.39911]
[1778472587692,33.57,80668.55,10.4,-0.36874,0.00018,23.40285]
[1778472588072,33.57,80668.55,10.4,-0.36874,0.00018,23.40285]
[1778472588111,33.57,80668.55,10.4,-0.36874,0.00018,23.40285]
[1778472588174,33.57,80663.39,10.4,-0.36967,0.00018,23.42065]
[1778472588825,33.57,80655.93,10.4,-0.37102,0.00018,23.44629]
[1778472589991,33.57,80655.93,10.4,-0.37102,0.00018,23.44629]
[1778472590002,33.57,80655.93,10.4,-0.37102,0.00018,23.44629]
[1778472590052,33.57,80655.93,10.4,-0.37102,0.00018,23.44629]
[1778472590154,33.57,80655.93,10.4,-0.37102,0.00018,23.44629]
[1778472590157,33.57,80655.93,10.4,-0.37102,0.00018,23.44629]
[1778472591386,33.57,80637.19,10.4,-0.37442,0.00018,23.50928]
[1778472591418,33.57,80637.19,10.4,-0.37442,0.00018,23.50928]
[1778472596882,33.55,80633.2,10.4,-0.37509,0.00018,23.52135]
[1778472601917,33.54,80632.95,10.4,-0.37511,0.00018,23.52171]
[1778472605623,33.54,80631.71,10.4,-0.37532,0.00018,23.52553]
[1778472605633,33.54,80631.71,10.4,-0.37532,0.00018,23.52553]
[1778472607013,33.54,80629.74,10.4,-0.37568,0.00018,23.532]
[1778472607938,33.53,80626.06,10.4,-0.37634,0.00018,23.54385]
[1778472608857,33.53,80624.28,10.4,-0.37665,0.00018,23.54938]
[1778472614001,33.51,80623.56,10.4,-0.37673,0.00018,23.55075]
[1778472616013,33.51,80623.07,10.4,-0.37682,0.00018,23.55232]
[1778472616685,33.51,80624.07,10.4,-0.37664,0.00018,23.54903]
[1778472616756,33.51,80624.07,10.4,-0.37664,0.00018,23.54903]
[1778472617255,33.51,80633.82,10.4,-0.37486,0.00018,23.5169]
[1778472617589,33.51,80633.82,10.4,-0.37486,0.00018,23.5169]
[1778472618808,33.51,80635.07,10.4,-0.37463,0.00018,23.51274]
[1778472620619,33.51,80636.47,10.4,-0.37437,0.00018,23.50809]
[1778472622740,33.51,80636.26,10.4,-0.37441,0.00018,23.5088]
[1778472622780,33.51,80636.26,10.4,-0.37441,0.00018,23.5088]
[1778472625403,33.51,80636.3,10.4,-0.37441,0.00018,23.50869]
[1778472630605,33.51,80634.56,10.4,-0.37473,0.00018,23.51454]
[1778472630619,33.51,80634.56,10.4,-0.37473,0.00018,23.51454]
[1778472630649,33.51,80634.56,10.4,-0.37473,0.00018,23.51454]
[1778472630794,33.51,80634.56,10.4,-0.37473,0.00018,23.51454]
[1778472631121,33.51,80642.75,10.4,-0.37322,0.00018,23.48305]
[1778472636156,33.52,80641.36,10.4,-0.37348,0.00018,23.48787]
[1778472638803,33.52,80641.15,10.4,-0.37352,0.00018,23.4886]
[1778472638836,33.52,80641.15,10.4,-0.37352,0.00018,23.4886]
[1778472639270,33.52,80641.15,10.4,-0.37352,0.00018,23.4886]
[1778472640049,33.52,80640.06,10.4,-0.37372,0.00018,23.49232]
[1778472645220,33.52,80636.95,10.4,-0.37429,0.00018,23.50283]
[1778472649412,33.52,80637.07,10.4,-0.37427,0.00018,23.50251]
[1778472654122,33.52,80637.2,10.4,-0.37426,0.00018,23.50223]
[1778472657341,33.52,80639.57,10.4,-0.37383,0.00018,23.49442]
[1778472658541,33.53,80638.94,10.4,-0.37395,0.00018,23.49661]
[1778472663263,33.53,80638.57,10.4,-0.37402,0.00018,23.498]
[1778472664053,33.53,80639.05,10.4,-0.37394,0.00018,23.49643]
[1778472668623,33.53,80638.49,10.4,-0.37405,0.00018,23.4985]
[1778472669259,33.53,80638.49,10.4,-0.37405,0.00018,23.4985]
[1778472672172,33.53,80638.47,10.4,-0.37406,0.00018,23.49865]
[1778472672235,33.53,80638.47,10.4,-0.37406,0.00018,23.49865]
[1778472673955,33.53,80639.16,10.4,-0.37394,0.00018,23.49643]
[1778472676739,33.54,80639.33,10.4,-0.37392,0.00018,23.49607]
[1778472682148,33.54,80639.44,10.4,-0.3739,0.00018,23.49583]
[1778472682176,33.54,80639.44,10.4,-0.3739,0.00018,23.49583]
[1778472682239,33.54,80639.44,10.4,-0.3739,0.00018,23.49583]
[1778472682429,33.54,80639.44,10.4,-0.3739,0.00018,23.49583]
[1778472682666,33.54,80641.87,10.4,-0.37347,0.00018,23.48783]
[1778472682701,33.54,80641.87,10.4,-0.37347,0.00018,23.48783]
[1778472682823,33.54,80641.87,10.4,-0.37347,0.00018,23.48783]
[1778472682945,33.54,80641.87,10.4,-0.37347,0.00018,23.48783]
[1778472683494,33.54,80656.03,10.4,-0.37089,0.00018,23.43981]
[1778472684037,33.54,80656.03,10.4,-0.37089,0.00018,23.43981]
[1778472684502,33.54,80663.7,10.4,-0.3695,0.00018,23.41338]
[1778472684632,33.54,80663.7,10.4,-0.3695,0.00018,23.41338]
[1778472686448,33.54,80664.03,10.4,-0.36943,0.00018,23.41222]
[1778472688820,33.54,80665.0,10.4,-0.36926,0.00018,23.40881]
[1778472694793,33.54,80665.59,10.4,-0.36912,0.00018,23.40246]
[1778472696877,33.54,80665.63,10.4,-0.36911,0.00018,23.4023]
[1778472696884,33.54,80665.63,10.4,-0.36911,0.00018,23.4023]
[1778472696932,33.54,80665.63,10.4,-0.36911,0.00018,23.4023]
[1778472697413,33.54,80665.63,10.4,-0.36911,0.00018,23.4023]
[1778472697592,33.53,80678.35,10.4,-0.36681,0.00018,23.35769]
[1778472702608,33.53,80681.29,10.4,-0.36627,0.00018,23.34728]
[1778472702618,33.53,80681.29,10.4,-0.36627,0.00018,23.34728]
[1778472703965,33.53,80676.45,10.4,-0.36715,0.00018,23.36439]
[1778472703987,33.53,80676.45,10.4,-0.36715,0.00018,23.36439]
[1778472704021,33.53,80669.38,10.4,-0.36843,0.00018,23.38915]
[1778472707674,33.53,80665.37,10.4,-0.36915,0.00018,23.40298]
[1778472713705,33.53,80666.23,10.4,-0.36898,0.00018,23.39967]
[1778472714602,33.53,80666.23,10.4,-0.36898,0.00018,23.39967]
[1778472715439,33.53,80666.23,10.4,-0.36898,0.00018,23.39967]
[1778472715980,33.53,80668.4,10.4,-0.36858,0.00018,23.39204]
[1778472717733,33.53,80679.94,10.4,-0.36649,0.00018,23.35142]
[1778472721480,33.53,80678.28,10.4,-0.36679,0.00018,23.35726]
[1778472722575,33.53,80675.0,10.4,-0.36738,0.00018,23.36878]
[1778472725295,33.52,80672.57,10.4,-0.36782,0.00018,23.37725]
[1778472730825,33.52,80672.12,10.4,-0.36789,0.00018,23.37857]
[1778472735860,33.52,80672.11,10.4,-0.36788,0.00018,23.37842]
[1778472740895,33.52,80671.77,10.4,-0.36793,0.00018,23.37942]
[1778472745930,33.51,80672.0,10.4,-0.36788,0.00018,23.3784]
[1778472750965,33.51,80672.96,10.4,-0.3677,0.00018,23.37484]
[1778472756000,33.51,80669.86,10.4,-0.36823,0.00018,23.38134]
[1778472756791,33.51,80669.86,10.4,-0.36823,0.00018,23.38134]
[1778472761913,33.5,80664.66,10.4,-0.36916,0.00018,23.39917]
[1778472762042,33.5,80672.86,10.4,-0.36767,0.00018,23.37047]
[1778472763723,33.5,80675.1,10.4,-0.36726,0.00018,23.36255]
[1778472769091,33.5,80669.88,10.4,-0.36819,0.00018,23.38062]
[1778472771886,33.5,80671.01,10.4,-0.36799,0.00018,23.37657]
[1778472772144,33.5,80671.01,10.4,-0.36799,0.00018,23.37657]
[1778472772906,33.5,80677.18,10.4,-0.36686,0.00018,23.35482]
[1778472778154,33.5,80680.94,10.4,-0.36618,0.00018,23.34137]
[1778472783189,33.49,80680.42,10.4,-0.36627,0.00018,23.34309]
[1778472794266,33.49,80680.24,10.4,-0.36628,0.00018,23.34343]
[1778472797429,33.49,80680.43,10.4,-0.36625,0.00018,23.34273]
[1778472797465,33.49,80680.43,10.4,-0.36625,0.00018,23.34273]
[1778472797490,33.49,80680.43,10.4,-0.36625,0.00018,23.34273]
[1778472797519,33.49,80680.43,10.4,-0.36625,0.00018,23.34273]
[1778472798294,33.49,80693.44,10.4,-0.36389,0.00018,23.29602]
[1778472802048,33.49,80693.55,10.4,-0.36387,0.00018,23.29562]
[1778472803519,33.49,80693.62,10.4,-0.36386,0.00018,23.29538]
[1778472804611,33.49,80694.32,10.4,-0.36373,0.00018,23.29285]
[1778472804817,33.49,80695.04,10.4,-0.3636,0.00018,23.29025]
[1778472805405,33.49,80695.04,10.4,-0.3636,0.00018,23.29025]
[1778472805423,33.49,80702.24,10.4,-0.3623,0.00018,23.26405]
[1778472805749,33.49,80702.24,10.4,-0.3623,0.00018,23.26405]
[1778472806457,33.49,80703.88,10.4,-0.36201,0.00018,23.25807]
[1778472810805,33.48,80700.43,10.4,-0.36261,0.00018,23.27027]
[1778472813400,33.48,80696.49,10.4,-0.36329,0.00018,23.28023]
[1778472813435,33.48,80696.49,10.4,-0.36329,0.00018,23.28023]
[1778472813554,33.48,80696.49,10.4,-0.36329,0.00018,23.28023]
[1778472813643,33.48,80697.61,10.4,-0.36308,0.00018,23.27594]
[1778472813688,33.48,80697.61,10.4,-0.36308,0.00018,23.27594]
[1778472814568,33.48,80697.61,10.4,-0.36308,0.00018,23.27594]
[1778472814921,33.48,80691.85,10.4,-0.36412,0.00018,23.29681]
[1778472815420,33.48,80681.44,10.4,-0.36601,0.00018,23.33415]
[1778472816122,33.48,80681.44,10.4,-0.36601,0.00018,23.33415]
[1778472821472,33.48,80683.68,10.4,-0.3656,0.00018,23.32607]
[1778472826507,33.48,80683.07,10.4,-0.3657,0.00018,23.32817]
[1778472832550,33.47,80682.91,10.4,-0.36573,0.00018,23.3286]
[1778472837585,33.47,80678.96,10.4,-0.36644,0.00018,23.34251]
[1778472840845,33.47,80679.71,10.4,-0.36629,0.00018,23.33969]
[1778472846648,33.47,80679.7,10.4,-0.36628,0.00018,23.33951]
[1778472851683,33.46,80679.82,10.4,-0.36625,0.00018,23.33888]
[1778472855240,33.46,80679.84,10.4,-0.36625,0.00018,23.33878]
[1778472855287,33.46,80679.84,10.4,-0.36625,0.00018,23.33878]
[1778472856223,33.46,80679.84,10.4,-0.36624,0.00018,23.3387]
[1778472861753,33.46,80683.22,10.4,-0.36562,0.00018,23.32644]
[1778472865356,33.46,80683.43,10.4,-0.36558,0.00018,23.32562]
[1778472870816,33.46,80680.58,10.4,-0.36608,0.00018,23.33552]
[1778472875851,33.45,80680.9,10.4,-0.366,0.00018,23.33002]
[1778472880886,33.45,80679.83,10.4,-0.36618,0.00018,23.33365]
[1778472886091,33.45,80680.96,10.4,-0.36597,0.00018,23.32947]
[1778472886143,33.45,80680.96,10.4,-0.36597,0.00018,23.32947]
[1778472891963,33.45,80682.88,10.4,-0.36561,0.00018,23.32239]
[1778472894776,33.44,80683.6,10.4,-0.36548,0.00018,23.31975]
[1778472894808,33.44,80683.6,10.4,-0.36548,0.00018,23.31975]
[1778472895145,33.44,80683.6,10.4,-0.36548,0.00018,23.31975]
[1778472895148,33.44,80683.6,10.4,-0.36548,0.00018,23.31975]
[1778472895174,33.44,80683.6,10.4,-0.36548,0.00018,23.31975]
[1778472895259,33.44,80683.6,10.4,-0.36548,0.00018,23.31975]
[1778472895269,33.44,80683.6,10.4,-0.36548,0.00018,23.31975]
[1778472895546,33.44,80683.6,10.4,-0.36548,0.00018,23.31975]
[1778472895625,33.44,80683.6,10.4,-0.36548,0.00018,23.31975]
[1778472895687,33.44,80673.28,10.4,-0.36735,0.00018,23.35638]
[1778472895745,33.44,80673.28,10.4,-0.36735,0.00018,23.35638]
[1778472895769,33.44,80673.28,10.4,-0.36735,0.00018,23.35638]
[1778472896223,33.44,80673.28,10.4,-0.36735,0.00018,23.35638]
[1778472896300,33.44,80673.28,10.4,-0.36735,0.00018,23.35638]
[1778472896401,33.44,80673.28,10.4,-0.36735,0.00018,23.35638]
[1778472896451,33.44,80654.75,10.4,-0.37072,0.00018,23.42085]
[1778472897285,33.44,80654.75,10.4,-0.37072,0.00018,23.42085]
[1778472897646,33.44,80654.75,10.4,-0.37072,0.00018,23.42085]
[1778472897655,33.44,80644.09,10.4,-0.37266,0.00018,23.45724]
[1778472898071,33.44,80644.09,10.4,-0.37266,0.00018,23.45724]
[1778472898467,33.44,80644.78,10.4,-0.37254,0.00018,23.4549]
[1778472900856,33.44,80643.99,10.4,-0.37267,0.00018,23.45734]
[1778472901057,33.44,80644.52,10.4,-0.37257,0.00018,23.45544]
[1778472902064,33.44,80651.62,10.4,-0.37127,0.00018,23.43127]
[1778472902833,33.44,80651.62,10.4,-0.37127,0.00018,23.43127]
[1778472903034,33.44,80651.62,10.4,-0.37127,0.00018,23.43127]
[1778472903904,33.44,80656.77,10.4,-0.37034,0.00018,23.4136]
[1778472904024,33.44,80656.77,10.4,-0.37034,0.00018,23.4136]
[1778472904409,33.44,80656.77,10.4,-0.37034,0.00018,23.4136]
[1778472904759,33.44,80656.72,10.4,-0.37035,0.00018,23.41385]
[1778472906240,33.44,80660.78,10.4,-0.36961,0.00018,23.39981]
[1778472907358,33.44,80659.61,10.4,-0.36982,0.00018,23.40392]
[1778472908154,33.44,80660.97,10.4,-0.36958,0.00018,23.39925]
[1778472909784,33.44,80662.01,10.4,-0.36939,0.00018,23.39574]
[1778472910046,33.44,80662.01,10.4,-0.36939,0.00018,23.39574]
[1778472910640,33.44,80666.74,10.4,-0.36854,0.00018,23.37931]
[1778472911294,33.44,80666.74,10.4,-0.36854,0.00018,23.37931]
[1778472917169,33.44,80672.22,10.4,-0.36752,0.00018,23.35968]
[1778472923211,33.44,80673.34,10.4,-0.36731,0.00018,23.35548]
[1778472925227,33.43,80680.05,10.4,-0.36608,0.00018,23.3316]
[1778472926658,33.43,80680.05,10.4,-0.36608,0.00018,23.3316]
[1778472932276,33.43,80680.61,10.4,-0.36595,0.00018,23.32526]
[1778472934804,33.43,80680.59,10.4,-0.36595,0.00018,23.32527]
[1778472938309,33.43,80680.55,10.4,-0.36596,0.00018,23.32533]
[1778472938395,33.43,80680.55,10.4,-0.36596,0.00018,23.32533]
[1778472938424,33.43,80680.55,10.4,-0.36596,0.00018,23.32533]
[1778472938452,33.43,80680.55,10.4,-0.36596,0.00018,23.32533]
[1778472938678,33.43,80680.55,10.4,-0.36596,0.00018,23.32533]
[1778472938704,33.43,80680.55,10.4,-0.36596,0.00018,23.32533]
[1778472941339,33.43,80687.05,10.4,-0.36477,0.00018,23.30196]
[1778472947381,33.43,80687.16,10.4,-0.36475,0.00018,23.30147]
[1778472950312,33.43,80687.16,10.4,-0.36475,0.00018,23.30147]
[1778472950490,33.43,80687.16,10.4,-0.36475,0.00018,23.30147]
[1778472950956,33.43,80688.6,10.4,-0.36449,0.00018,23.29622]
[1778472951049,33.43,80688.6,10.4,-0.36449,0.00018,23.29622]
[1778472951433,33.43,80688.6,10.4,-0.36449,0.00018,23.29622]
[1778472951446,33.43,80697.96,10.4,-0.36279,0.00018,23.26225]
[1778472951953,33.43,80697.96,10.4,-0.36279,0.00018,23.26225]
[1778472952504,33.43,80697.96,10.4,-0.36279,0.00018,23.26225]
[1778472958178,33.43,80698.6,10.4,-0.36268,0.00018,23.25995]
[1778472958458,33.43,80699.6,10.4,-0.3625,0.00018,23.25631]
[1778472959039,33.43,80699.6,10.4,-0.3625,0.00018,23.25631]
[1778472964500,33.42,80701.14,10.4,-0.3622,0.00018,23.25025]
[1778472969535,33.42,80701.53,10.4,-0.36211,0.00018,23.24847]
[1778472974570,33.41,80700.94,10.4,-0.3622,0.00018,23.25031]
[1778472979605,33.41,80705.03,10.4,-0.36145,0.00018,23.23494]
[1778472984640,33.41,80706.82,10.4,-0.36111,0.00018,23.22808]
[1778472989675,33.4,80703.92,10.4,-0.36163,0.00018,23.23856]
[1778472994710,33.4,80703.69,10.4,-0.36164,0.00018,23.23499]
[1778472998792,33.4,80703.47,10.4,-0.36167,0.00018,23.23567]
[1778472998805,33.4,80703.47,10.4,-0.36167,0.00018,23.23567]
[1778472998841,33.4,80702.92,10.4,-0.36177,0.00018,23.23761]
[1778472998914,33.4,80702.92,10.4,-0.36177,0.00018,23.23761]
[1778472999745,33.4,80694.22,10.4,-0.36334,0.00018,23.26945]
[1778473001460,33.4,80694.25,10.4,-0.36334,0.00018,23.2694]
[1778473001902,33.4,80690.18,10.4,-0.36408,0.00018,23.2842]
[1778473003705,33.4,80687.89,10.4,-0.3645,0.00018,23.29251]
[1778473003840,33.4,80687.89,10.4,-0.3645,0.00018,23.29251]
[1778473007892,33.4,80686.05,10.4,-0.36484,0.00018,23.29922]
[1778473009943,33.4,80684.49,10.4,-0.36512,0.00018,23.30484]
[1778473011258,33.4,80684.36,10.4,-0.36514,0.00018,23.30532]
[1778473014617,33.4,80684.11,10.4,-0.36519,0.00018,23.30622]
[1778473014867,33.4,80683.43,10.4,-0.36531,0.00018,23.30867]
[1778473016083,33.4,80681.28,10.4,-0.3657,0.00018,23.31638]
[1778473021899,33.4,80683.24,10.4,-0.36535,0.00018,23.30936]
[1778473026934,33.4,80680.81,10.4,-0.36579,0.00018,23.31806]
[1778473031811,33.4,80680.82,10.4,-0.36579,0.00018,23.31803]
[1778473042039,33.4,80680.97,10.4,-0.36576,0.00018,23.31751]
[1778473047074,33.4,80683.02,10.4,-0.36539,0.00018,23.3102]
[1778473052109,33.4,80682.73,10.4,-0.36543,0.00018,23.30712]
[1778473057631,33.4,80680.4,10.4,-0.36585,0.00018,23.31548]
[1778473057642,33.4,80680.4,10.4,-0.36585,0.00018,23.31548]
[1778473058060,33.4,80680.4,10.4,-0.36585,0.00018,23.31549]
[1778473058151,33.4,80669.05,10.4,-0.36791,0.00018,23.35572]
[1778473063186,33.4,80668.41,10.4,-0.36802,0.00018,23.35783]
[1778473068221,33.4,80667.2,10.4,-0.36824,0.00018,23.36192]
[1778473069228,33.4,80674.21,10.4,-0.36696,0.00018,23.33716]
[1778473071911,33.4,80676.81,10.4,-0.36649,0.00018,23.32791]
[1778473081312,33.4,80677.99,10.4,-0.36626,0.00018,23.32355]
[1778473086347,33.39,80677.17,10.4,-0.36641,0.00018,23.32638]
[1778473090663,33.39,80673.54,10.4,-0.36707,0.00018,23.33922]
[1778473095957,33.39,80669.25,10.4,-0.36784,0.00018,23.35423]
[1778473103466,33.39,80673.73,10.4,-0.36702,0.00018,23.33825]
[1778473108501,33.39,80673.64,10.4,-0.36703,0.00018,23.33848]
[1778473112765,33.39,80674.39,10.4,-0.36687,0.00018,23.33159]
[1778473112783,33.39,80674.39,10.4,-0.36687,0.00018,23.33159]
[1778473112829,33.39,80674.39,10.4,-0.36687,0.00018,23.33159]
[1778473112846,33.39,80674.39,10.4,-0.36687,0.00018,23.33159]
[1778473113536,33.39,80689.33,10.4,-0.36415,0.00018,23.27803]
[1778473115381,33.39,80689.07,10.4,-0.3642,0.00018,23.27899]
[1778473120689,33.39,80690.69,10.4,-0.36391,0.00018,23.27323]
[1778473120760,33.39,80692.85,10.4,-0.36352,0.00018,23.26541]
[1778473126634,33.38,80689.85,10.4,-0.36405,0.00018,23.27587]
[1778473130688,33.38,80691.4,10.4,-0.36376,0.00018,23.27003]
[1778473131257,33.38,80693.65,10.4,-0.36334,0.00018,23.26178]
[1778473132500,33.38,80698.87,10.4,-0.3624,0.00018,23.24264]
[1778473137711,33.38,80703.15,10.4,-0.36161,0.00018,23.22662]
[1778473141186,33.37,80697.09,10.4,-0.3627,0.00018,23.24874]
[1778473141204,33.37,80697.09,10.4,-0.3627,0.00018,23.24874]
[1778473141216,33.37,80697.09,10.4,-0.3627,0.00018,23.24874]
[1778473141493,33.37,80697.09,10.4,-0.3627,0.00018,23.24874]
[1778473141620,33.37,80697.09,10.4,-0.3627,0.00018,23.24874]
[1778473141739,33.37,80691.78,10.4,-0.36366,0.00018,23.26804]
[1778473145864,33.37,80690.06,10.4,-0.36397,0.00018,23.27434]
[1778473146244,33.37,80688.5,10.4,-0.36426,0.00018,23.28001]
[1778473151810,33.37,80683.95,10.4,-0.36509,0.00018,23.29646]
[1778473153342,33.37,80683.93,10.4,-0.36509,0.00018,23.29653]
[1778473158862,33.38,80684.08,10.4,-0.36506,0.00018,23.29603]
[1778473161243,33.38,80684.04,10.4,-0.36507,0.00018,23.2962]
[1778473166918,33.38,80684.12,10.4,-0.36506,0.00018,23.29596]
[1778473170873,33.38,80683.89,10.4,-0.3651,0.00018,23.29682]
[1778473174487,33.38,80684.0,10.4,-0.36507,0.00018,23.2923]
[1778473180012,33.38,80684.19,10.4,-0.36504,0.00018,23.29172]
[1778473185045,33.38,80683.72,10.4,-0.36513,0.00018,23.29349]
[1778473189032,33.38,80682.49,10.4,-0.36535,0.00018,23.29793]
[1778473189825,33.38,80682.49,10.4,-0.36535,0.00018,23.29793]
[1778473193133,33.38,80679.52,10.4,-0.36589,0.00018,23.30862]
[1778473193204,33.38,80679.14,10.4,-0.36596,0.00018,23.30999]
[1778473199144,33.38,80679.93,10.4,-0.36581,0.00018,23.30694]
[1778473204179,33.38,80677.67,10.4,-0.36621,0.00018,23.31484]
[1778473209214,33.37,80677.76,10.4,-0.36619,0.00018,23.31433]
[1778473212929,33.37,80677.36,10.4,-0.36626,0.00018,23.31568]
[1778473212956,33.37,80677.36,10.4,-0.36626,0.00018,23.31568]
[1778473212981,33.37,80677.36,10.4,-0.36626,0.00018,23.31568]
[1778473213006,33.37,80677.36,10.4,-0.36626,0.00018,23.31568]
[1778473213026,33.37,80677.62,10.4,-0.36621,0.00018,23.31469]
[1778473213219,33.37,80677.62,10.4,-0.36621,0.00018,23.31469]
[1778473213256,33.37,80677.62,10.4,-0.36621,0.00018,23.31469]
[1778473213294,33.37,80677.62,10.4,-0.36621,0.00018,23.31469]
[1778473213499,33.37,80677.62,10.4,-0.36621,0.00018,23.31469]
[1778473213541,33.37,80677.62,10.4,-0.36621,0.00018,23.31469]
[1778473214054,33.37,80662.45,10.4,-0.36897,0.00018,23.36821]
[1778473214209,33.37,80662.45,10.4,-0.36897,0.00018,23.36821]
[1778473214273,33.37,80652.51,10.4,-0.37078,0.00018,23.40268]
[1778473215224,33.37,80652.51,10.4,-0.37078,0.00018,23.40268]
[1778473215278,33.37,80652.51,10.4,-0.37078,0.00018,23.40268]
[1778473222305,33.37,80653.4,10.4,-0.3706,0.00018,23.39926]
[1778473224814,33.37,80653.36,10.4,-0.37061,0.00018,23.39935]
[1778473228811,33.36,80653.6,10.4,-0.37056,0.00018,23.39834]
[1778473233451,33.36,80654.49,10.4,-0.37036,0.00018,23.39089]
[1778473237815,33.36,80656.4,10.4,-0.37001,0.00018,23.38412]
[1778473239348,33.36,80656.91,10.4,-0.36991,0.00018,23.38228]
[1778473239427,33.36,80666.87,10.4,-0.36809,0.00018,23.34744]
[1778473242219,33.36,80668.1,10.4,-0.36786,0.00018,23.34308]
[1778473244809,33.35,80668.2,10.4,-0.36784,0.00018,23.3427]
[1778473245281,33.35,80668.2,10.4,-0.36784,0.00018,23.34269]
[1778473245857,33.35,80661.51,10.4,-0.36906,0.00018,23.36614]
[1778473248819,33.35,80660.86,10.4,-0.36918,0.00018,23.36835]
[1778473255539,33.35,80663.72,10.4,-0.36865,0.00018,23.35814]
[1778473261581,33.35,80663.75,10.4,-0.36863,0.00018,23.35789]
[1778473266616,33.35,80663.58,10.4,-0.36866,0.00018,23.35838]
[1778473271651,33.35,80661.43,10.4,-0.36905,0.00018,23.36579]
[1778473275622,33.34,80662.99,10.4,-0.36876,0.00018,23.36025]
[1778473275679,33.34,80655.69,10.4,-0.37009,0.00018,23.38566]
[1778473278942,33.34,80651.89,10.4,-0.37078,0.00018,23.39871]
[1778473279043,33.34,80651.66,10.4,-0.37082,0.00018,23.39946]
[1778473281025,33.34,80651.36,10.4,-0.37088,0.00018,23.40051]
[1778473281126,33.34,80651.36,10.4,-0.37088,0.00018,23.40059]
[1778473281763,33.34,80651.36,10.4,-0.37088,0.00018,23.40059]
[1778473287766,33.34,80654.75,10.4,-0.37025,0.00018,23.38863]
[1778473292801,33.34,80653.93,10.4,-0.37037,0.00018,23.3871]
[1778473297836,33.33,80654.58,10.4,-0.37024,0.00018,23.38464]
[1778473302871,33.33,80654.74,10.4,-0.3702,0.00018,23.38388]
[1778473307906,33.33,80654.88,10.4,-0.37017,0.00018,23.38319]
[1778473309951,33.33,80654.88,10.4,-0.37017,0.00018,23.38319]
[1778473310459,33.33,80654.88,10.4,-0.37016,0.00018,23.38311]
[1778473311270,33.33,80654.88,10.4,-0.37016,0.00018,23.38307]
[1778473311318,33.33,80654.88,10.4,-0.37016,0.00018,23.38307]
[1778473311780,33.33,80654.88,10.4,-0.37016,0.00018,23.38307]
[1778473311934,33.33,80663.8,10.4,-0.36853,0.00018,23.35192]
[1778473312338,33.33,80663.8,10.4,-0.36853,0.00018,23.35192]
[1778473312343,33.33,80663.8,10.4,-0.36853,0.00018,23.35192]
[1778473313342,33.33,80667.94,10.4,-0.36777,0.00018,23.33731]
[1778473314511,33.33,80669.38,10.4,-0.36751,0.00018,23.3322]
[1778473314787,33.33,80669.38,10.4,-0.36751,0.00018,23.3322]
[1778473318053,33.33,80669.91,10.4,-0.36741,0.00018,23.3303]
[1778473318101,33.33,80669.91,10.4,-0.36741,0.00018,23.3303]
[1778473318107,33.33,80669.91,10.4,-0.36741,0.00018,23.3303]
[1778473319126,33.32,80669.91,10.4,-0.36741,0.00018,23.33028]
[1778473320955,33.32,80679.97,10.4,-0.36557,0.00018,23.29441]
[1778473326034,33.33,80674.13,10.4,-0.36664,0.00018,23.31531]
[1778473331068,33.32,80673.63,10.4,-0.36673,0.00018,23.31707]
[1778473332571,33.32,80673.89,10.4,-0.36668,0.00018,23.31613]
[1778473333421,33.32,80676.36,10.4,-0.36623,0.00018,23.30732]
[1778473337430,33.32,80683.13,10.4,-0.365,0.00018,23.28305]
[1778473337444,33.32,80683.13,10.4,-0.365,0.00018,23.28305]
[1778473338117,33.32,80683.6,10.4,-0.36491,0.00018,23.28132]
[1778473341043,33.32,80683.49,10.4,-0.36493,0.00018,23.28168]
[1778473341054,33.32,80683.49,10.4,-0.36493,0.00018,23.28168]
[1778473341550,33.32,80686.04,10.4,-0.36446,0.00018,23.27243]
[1778473341555,33.32,80686.04,10.4,-0.36446,0.00018,23.27243]
[1778473342145,33.32,80687.68,10.4,-0.36416,0.00018,23.26647]
[1778473343071,33.32,80687.68,10.4,-0.36416,0.00018,23.26647]
[1778473343075,33.32,80687.68,10.4,-0.36416,0.00018,23.26647]
[1778473348188,33.32,80689.6,10.4,-0.36382,0.00018,23.25962]
[1778473353223,33.33,80689.6,10.4,-0.36381,0.00018,23.25557]
[1778473355447,33.33,80689.62,10.4,-0.3638,0.00018,23.25552]
[1778473355857,33.33,80689.62,10.4,-0.3638,0.00018,23.25552]
[1778473356127,33.33,80692.33,10.4,-0.36331,0.00018,23.24568]
[1778473356224,33.33,80692.33,10.4,-0.36331,0.00018,23.24568]
[1778473356231,33.33,80692.33,10.4,-0.36331,0.00018,23.24568]
[1778473356908,33.33,80692.33,10.4,-0.36331,0.00018,23.24568]
[1778473356953,33.33,80700.46,10.4,-0.36183,0.00018,23.21581]
[1778473358483,33.33,80702.59,10.4,-0.36144,0.00018,23.20792]
[1778473358485,33.33,80702.59,10.4,-0.36144,0.00018,23.20792]
[1778473360365,33.33,80706.78,10.4,-0.36068,0.00018,23.19235]
[1778473366314,33.33,80707.05,10.4,-0.36063,0.00018,23.19129]
[1778473370864,33.32,80710.46,10.4,-0.36001,0.00018,23.17854]
[1778473372515,33.32,80718.09,10.4,-0.35863,0.00018,23.1498]
[1778473375248,33.32,80718.18,10.4,-0.35861,0.00018,23.14942]
[1778473381142,33.32,80721.66,10.4,-0.35797,0.00018,23.13615]
[1778473381203,33.32,80721.66,10.4,-0.35797,0.00018,23.13615]
[1778473381275,33.32,80721.76,10.4,-0.35795,0.00018,23.13563]
[1778473381281,33.32,80721.76,10.4,-0.35795,0.00018,23.13563]
[1778473383634,33.32,80727.25,10.4,-0.35696,0.00018,23.11471]
[1778473383642,33.32,80727.25,10.4,-0.35696,0.00018,23.11471]
[1778473385559,33.32,80727.02,10.4,-0.357,0.00018,23.11556]
[1778473391493,33.32,80726.0,10.4,-0.35719,0.00018,23.11966]
[1778473394932,33.32,80725.97,10.4,-0.3572,0.00018,23.11982]
[1778473395173,33.32,80725.97,10.4,-0.3572,0.00018,23.11982]
[1778473396526,33.32,80727.66,10.4,-0.3569,0.00018,23.11344]
[1778473397975,33.32,80733.26,10.4,-0.35588,0.00018,23.09197]
[1778473398993,33.32,80734.1,10.4,-0.35573,0.00018,23.08874]
[1778473405218,33.32,80729.21,10.4,-0.35662,0.00018,23.10751]
[1778473405218,33.32,80729.21,10.4,-0.35662,0.00018,23.10751]
[1778473407930,33.32,80730.45,10.4,-0.35639,0.00018,23.10279]
[1778473409532,33.32,80730.46,10.4,-0.35639,0.00018,23.10276]
[1778473414654,33.33,80730.72,10.4,-0.35633,0.00018,23.09768]
[1778473417676,33.33,80731.3,10.4,-0.35623,0.00018,23.0955]
[1778473417760,33.33,80731.3,10.4,-0.35623,0.00018,23.0955]
[1778473418486,33.33,80731.59,10.4,-0.35617,0.00018,23.09442]
[1778473418900,33.33,80731.59,10.4,-0.35617,0.00018,23.09442]
[1778473419042,33.33,80731.59,10.4,-0.35617,0.00018,23.09442]
[1778473424724,33.33,80731.22,10.4,-0.35625,0.00018,23.09604]
[1778473429759,33.33,80731.12,10.4,-0.35627,0.00018,23.09657]
[1778473434711,33.33,80733.1,10.4,-0.35592,0.00018,23.08909]
[1778473436972,33.33,80733.19,10.4,-0.35591,0.00018,23.08881]
[1778473436974,33.33,80733.19,10.4,-0.35591,0.00018,23.08881]
[1778473439198,33.33,80732.33,10.4,-0.35607,0.00018,23.09219]
[1778473439869,33.33,80731.51,10.4,-0.35622,0.00018,23.09536]
[1778473442825,33.33,80731.39,10.4,-0.35624,0.00018,23.09591]
[1778473446759,33.34,80732.06,10.4,-0.35613,0.00018,23.09346]
[1778473447506,33.34,80732.12,10.4,-0.35612,0.00018,23.09326]
[1778473452108,33.34,80734.25,10.4,-0.35574,0.00018,23.08519]
[1778473452875,33.34,80734.48,10.4,-0.3557,0.00018,23.08434]
[1778473454264,33.34,80734.48,10.4,-0.3557,0.00018,23.08438]
[1778473456267,33.34,80735.6,10.4,-0.3555,0.00018,23.08014]
[1778473456267,33.34,80735.6,10.4,-0.3555,0.00018,23.08014]
[1778473456273,33.34,80735.6,10.4,-0.3555,0.00018,23.08014]
[1778473458039,33.34,80735.64,10.4,-0.3555,0.00018,23.08007]
[1778473458282,33.34,80735.64,10.4,-0.3555,0.00018,23.08007]
[1778473458814,33.34,80737.08,10.4,-0.35524,0.00018,23.07461]
[1778473459102,33.34,80737.08,10.4,-0.35524,0.00018,23.07461]
[1778473463997,33.34,80743.51,10.4,-0.3541,0.00018,23.05]
[1778473467916,33.35,80742.88,10.4,-0.35422,0.00018,23.05264]
[1778473470894,33.35,80747.54,10.4,-0.35339,0.00018,23.03469]
[1778473474002,33.35,80747.69,10.4,-0.35335,0.00018,23.03013]
[1778473474604,33.35,80752.05,10.4,-0.35257,0.00018,23.01312]
[1778473475908,33.35,80753.17,10.4,-0.35237,0.00018,23.00881]
[1778473480483,33.36,80755.09,10.4,-0.35205,0.00018,23.00175]
[1778473481116,33.36,80755.27,10.4,-0.35202,0.00018,23.00114]
[1778473484661,33.36,80754.97,10.4,-0.35207,0.00018,23.00213]
[1778473490180,33.35,80759.17,10.4,-0.3513,0.00018,22.98515]
[1778473493292,33.35,80759.53,10.4,-0.35123,0.00018,22.98362]
[1778473493316,33.35,80752.26,10.4,-0.35253,0.00018,23.01226]
[1778473494048,33.35,80752.26,10.4,-0.35253,0.00018,23.01226]
[1778473499243,33.36,80749.73,10.4,-0.353,0.00018,23.02252]
[1778473500666,33.36,80749.57,10.4,-0.35303,0.00018,23.02322]
[1778473506292,33.36,80750.66,10.4,-0.35286,0.00018,23.01944]
[1778473510486,33.37,80754.04,10.4,-0.35227,0.00018,23.00658]
[1778473511327,33.37,80753.88,10.4,-0.35229,0.00018,23.00714]
[1778473516362,33.36,80755.37,10.4,-0.35201,0.00018,23.00091]
[1778473518567,33.36,80755.96,10.4,-0.3519,0.00018,22.99851]
[1778473518668,33.36,80755.96,10.4,-0.3519,0.00018,22.99844]
[1778473520157,33.36,80755.96,10.4,-0.3519,0.00018,22.99844]
[1778473520232,33.36,80756.56,10.4,-0.3518,0.00018,22.99617]
[1778473527439,33.35,80756.72,10.4,-0.35174,0.00018,22.99499]
[1778473534488,33.35,80758.6,10.4,-0.35136,0.00018,22.98286]
[1778473540530,33.35,80759.91,10.4,-0.35111,0.00018,22.97731]
[1778473545565,33.34,80756.54,10.4,-0.35171,0.00018,22.99037]
[1778473550600,33.34,80756.53,10.4,-0.3517,0.00018,22.99009]
[1778473556642,33.34,80756.76,10.4,-0.35164,0.00018,22.98881]
[1778473561677,33.33,80756.78,10.4,-0.35162,0.00018,22.98842]
[1778473566716,33.33,80757.28,10.4,-0.35152,0.00018,22.98614]
[1778473569348,33.33,80758.85,10.4,-0.35123,0.00018,22.97986]
[1778473578402,33.32,80759.91,10.4,-0.35103,0.00018,22.97521]
[1778473578914,33.32,80759.91,10.4,-0.35103,0.00018,22.97521]
[1778473579192,33.32,80759.91,10.4,-0.35103,0.00018,22.97521]
[1778473586856,33.32,80756.72,10.4,-0.35158,0.00018,22.98743]
[1778473591891,33.32,80759.67,10.4,-0.35102,0.00018,22.97131]
[1778473594840,33.32,80759.75,10.4,-0.351,0.00018,22.97092]
[1778473599947,33.31,80757.47,10.4,-0.3514,0.00018,22.97974]
[1778473604498,33.31,80756.93,10.4,-0.3515,0.00018,22.98176]
[1778473604865,33.31,80756.93,10.4,-0.3515,0.00018,22.98176]
[1778473604875,33.31,80756.93,10.4,-0.3515,0.00018,22.98176]
[1778473605050,33.31,80756.93,10.4,-0.3515,0.00018,22.98176]
[1778473605282,33.31,80756.93,10.4,-0.3515,0.00018,22.98176]
[1778473605323,33.31,80756.93,10.4,-0.3515,0.00018,22.98176]
[1778473605377,33.31,80746.88,10.4,-0.3533,0.00018,23.02126]
[1778473605956,33.31,80746.88,10.4,-0.3533,0.00018,23.02126]
[1778473607457,33.31,80740.76,10.4,-0.35441,0.00018,23.04529]
[1778473610020,33.32,80739.8,10.4,-0.35459,0.00018,23.04916]
[1778473610576,33.32,80736.98,10.4,-0.3551,0.00018,23.06016]
[1778473611139,33.32,80736.98,10.4,-0.3551,0.00018,23.06016]
[1778473620102,33.32,80738.64,10.4,-0.35483,0.00018,23.0544]
[1778473625137,33.33,80738.11,10.4,-0.35494,0.00018,23.05682]
[1778473630172,33.33,80737.92,10.4,-0.35499,0.00018,23.05793]
[1778473637221,33.34,80737.83,10.4,-0.35503,0.00018,23.0588]
[1778473642085,33.34,80737.29,10.4,-0.35514,0.00018,23.06117]
[1778473647291,33.34,80731.7,10.4,-0.35617,0.00018,23.08306]
[1778473648112,33.34,80731.7,10.4,-0.35617,0.00018,23.08306]
[1778473653333,33.35,80733.83,10.4,-0.35578,0.00018,23.07102]
[1778473654359,33.35,80733.83,10.4,-0.35578,0.00018,23.07102]
[1778473654653,33.35,80733.83,10.4,-0.35578,0.00018,23.07109]
[1778473655055,33.35,80733.83,10.4,-0.35578,0.00018,23.07109]
[1778473655502,33.35,80720.71,10.4,-0.35816,0.00018,23.12132]
[1778473658372,33.35,80712.56,10.4,-0.35964,0.00018,23.15215]
[1778473664352,33.36,80711.65,10.4,-0.35981,0.00018,23.15574]
[1778473669449,33.36,80709.26,10.4,-0.36026,0.00018,23.16501]
[1778473671841,33.36,80708.58,10.4,-0.36039,0.00018,23.16761]
[1778473677505,33.36,80708.82,10.4,-0.36035,0.00018,23.16689]
[1778473681305,33.36,80711.2,10.4,-0.35992,0.00018,23.15807]
[1778473681383,33.36,80711.2,10.4,-0.35992,0.00018,23.15807]
[1778473685426,33.36,80716.34,10.4,-0.35899,0.00018,23.1387]
[1778473688153,33.36,80716.33,10.4,-0.35899,0.00018,23.13869]
[1778473688276,33.36,80716.33,10.4,-0.35899,0.00018,23.13869]
[1778473688582,33.36,80728.68,10.4,-0.35675,0.00018,23.09182]
[1778473691858,33.36,80730.44,10.4,-0.35644,0.00018,23.0851]
[1778473693708,33.36,80730.51,10.4,-0.35642,0.00018,23.08486]
[1778473693735,33.36,80730.51,10.4,-0.35642,0.00018,23.08486]
[1778473696549,33.36,80723.76,10.4,-0.35764,0.00018,23.11063]
[1778473701673,33.37,80723.35,10.4,-0.35773,0.00018,23.11252]
[1778473706217,33.37,80723.76,10.4,-0.35767,0.00018,23.11117]
[1778473712751,33.37,80725.89,10.4,-0.35727,0.00018,23.099]
[1778473720807,33.37,80723.52,10.4,-0.3577,0.00018,23.10802]
[1778473722448,33.37,80723.52,10.4,-0.3577,0.00018,23.10802]
[1778473722851,33.37,80724.12,10.4,-0.35759,0.00018,23.10575]
[1778473731137,33.37,80728.6,10.4,-0.35678,0.00018,23.08876]
[1778473736919,33.37,80728.6,10.4,-0.35679,0.00018,23.08892]
[1778473740773,33.37,80728.6,10.4,-0.35679,0.00018,23.08898]
[1778473746581,33.37,80726.54,10.4,-0.35717,0.00018,23.0969]
[1778473752024,33.38,80727.83,10.4,-0.35694,0.00018,23.09211]
[1778473754312,33.38,80727.83,10.4,-0.35694,0.00018,23.09211]
[1778473758596,33.38,80728.9,10.4,-0.35675,0.00018,23.08815]
[1778473759365,33.38,80728.97,10.4,-0.35674,0.00018,23.08791]
[1778473759458,33.38,80728.97,10.4,-0.35674,0.00018,23.08791]
[1778473762094,33.38,80735.69,10.4,-0.35554,0.00018,23.06231]
[1778473767270,33.38,80738.33,10.4,-0.35507,0.00018,23.05234]
[1778473773171,33.39,80739.0,10.4,-0.35494,0.00018,23.04588]
[1778473778063,33.39,80737.08,10.4,-0.35529,0.00018,23.05345]
[1778473778342,33.39,80737.08,10.4,-0.35529,0.00018,23.05345]
[1778473787269,33.39,80737.08,10.4,-0.35531,0.00018,23.05385]
[1778473791327,33.39,80736.55,10.4,-0.35541,0.00018,23.05603]
[1778473794361,33.39,80737.14,10.4,-0.35531,0.00018,23.05388]
[1778473797253,33.4,80736.93,10.4,-0.35536,0.00018,23.05483]
[1778473801137,33.4,80736.25,10.4,-0.35548,0.00018,23.05758]
[1778473801329,33.4,80736.25,10.4,-0.35548,0.00018,23.05758]
[1778473802018,33.4,80735.31,10.4,-0.35566,0.00018,23.06128]
[1778473804522,33.4,80732.0,10.4,-0.35626,0.00018,23.07404]
[1778473804545,33.4,80732.0,10.4,-0.35626,0.00018,23.07404]
[1778473811487,33.4,80732.6,10.4,-0.35616,0.00018,23.07199]
[1778473820550,33.41,80732.83,10.4,-0.35613,0.00018,23.07138]
[1778473825585,33.41,80732.13,10.4,-0.35626,0.00018,23.07418]
[1778473830624,33.41,80732.56,10.4,-0.35619,0.00018,23.07265]
[1778473833049,33.41,80732.56,10.4,-0.35619,0.00018,23.07265]
[1778473833139,33.41,80732.56,10.4,-0.35619,0.00018,23.07265]
[1778473833641,33.41,80725.77,10.4,-0.3574,0.00018,23.09439]
[1778473838676,33.41,80722.01,10.4,-0.35808,0.00018,23.10865]
[1778473839553,33.41,80722.01,10.4,-0.35808,0.00018,23.10865]
[1778473841225,33.41,80721.74,10.4,-0.35813,0.00018,23.10967]
[1778473844044,33.41,80712.46,10.4,-0.35981,0.00018,23.14467]
[1778473845727,33.41,80705.84,10.4,-0.36101,0.00018,23.16932]
[1778473847300,33.41,80705.84,10.4,-0.36101,0.00018,23.16932]
[1778473852240,33.41,80699.47,10.4,-0.36217,0.00018,23.1928]
[1778473853843,33.41,80699.52,10.4,-0.36216,0.00018,23.19261]
[1778473855646,33.41,80699.51,10.4,-0.36216,0.00018,23.19263]
[1778473860647,33.41,80698.61,10.4,-0.36232,0.00018,23.19587]
[1778473862554,33.41,80702.4,10.4,-0.36163,0.00018,23.18191]
[1778473863177,33.41,80704.32,10.4,-0.36128,0.00018,23.17482]
[1778473864860,33.41,80712.33,10.4,-0.35982,0.00018,23.14496]
[1778473870580,33.41,80712.99,10.4,-0.3597,0.00018,23.14232]
[1778473873838,33.4,80713.06,10.4,-0.35968,0.00018,23.1419]
[1778473878959,33.4,80713.53,10.4,-0.35958,0.00018,23.13993]
[1778473883205,33.4,80715.47,10.4,-0.35923,0.00018,23.13258]
[1778473883234,33.4,80715.47,10.4,-0.35923,0.00018,23.13258]
[1778473883994,33.4,80724.22,10.4,-0.35764,0.00018,23.09955]
[1778473885409,33.4,80724.22,10.4,-0.35764,0.00018,23.09955]
[1778473892051,33.4,80725.98,10.4,-0.35731,0.00018,23.08869]
[1778473893652,33.4,80725.98,10.4,-0.35731,0.00018,23.08869]
[1778473901251,33.4,80729.49,10.4,-0.35668,0.00018,23.07539]
[1778473908848,33.4,80732.87,10.4,-0.35607,0.00018,23.06261]
[1778473909059,33.4,80732.87,10.4,-0.35607,0.00018,23.06261]
[1778473909705,33.4,80732.87,10.4,-0.35607,0.00018,23.06261]
[1778473910274,33.4,80732.97,10.4,-0.35606,0.00018,23.0623]
[1778473911323,33.4,80739.0,10.4,-0.35497,0.00018,23.03914]
[1778473912115,33.4,80740.58,10.4,-0.35469,0.00018,23.03308]
[1778473912638,33.4,80740.58,10.4,-0.35469,0.00018,23.03308]
[1778473914270,33.41,80741.27,10.4,-0.35457,0.00018,23.0305]
[1778473920253,33.41,80743.11,10.4,-0.35425,0.00018,23.02374]
[1778473928309,33.41,80743.62,10.4,-0.35418,0.00018,23.02221]
[1778473930363,33.41,80743.62,10.4,-0.35418,0.00018,23.02221]
[1778473931005,33.42,80746.06,10.4,-0.35375,0.00018,23.01284]
[1778473931381,33.42,80746.06,10.4,-0.35375,0.00018,23.01284]
[1778473931393,33.42,80759.63,10.4,-0.35132,0.00018,22.95969]
[1778473933782,33.42,80764.82,10.4,-0.35038,0.00018,22.93902]
[1778473933799,33.42,80764.82,10.4,-0.35038,0.00018,22.93902]
[1778473934743,33.42,80764.82,10.4,-0.35038,0.00018,22.93902]
[1778473937741,33.41,80766.07,10.4,-0.35015,0.00018,22.93392]
[1778473940798,33.41,80771.41,10.4,-0.34919,0.00018,22.91246]
[1778473942283,33.41,80775.32,10.4,-0.34849,0.00018,22.89672]
[1778473944421,33.41,80766.72,10.4,-0.35003,0.00018,22.93112]
[1778473946821,33.41,80767.4,10.4,-0.3499,0.00018,22.92832]
[1778473952478,33.41,80766.1,10.4,-0.3501,0.00018,22.92904]
[1778473957513,33.41,80760.37,10.4,-0.35112,0.00018,22.95152]
[1778473962548,33.4,80765.37,10.4,-0.35021,0.00018,22.93141]
[1778473967583,33.4,80764.14,10.4,-0.35042,0.00018,22.9361]
[1778473972621,33.4,80765.97,10.4,-0.35009,0.00018,22.9286]
[1778473977147,33.4,80770.49,10.4,-0.34927,0.00018,22.91038]
[1778473977168,33.4,80770.49,10.4,-0.34927,0.00018,22.91038]
[1778473977185,33.4,80770.49,10.4,-0.34927,0.00018,22.91038]
[1778473977246,33.4,80770.49,10.4,-0.34927,0.00018,22.91038]
[1778473977760,33.4,80770.49,10.4,-0.34927,0.00018,22.91038]
[1778473977889,33.4,80776.58,10.4,-0.34818,0.00018,22.88585]
[1778473979588,33.4,80774.98,10.4,-0.34846,0.00018,22.89227]
[1778473981367,33.4,80775.83,10.4,-0.34831,0.00018,22.88883]
[1778473981370,33.4,80775.83,10.4,-0.34831,0.00018,22.88883]
[1778473986915,33.39,80766.17,10.4,-0.35003,0.00018,22.92744]
[1778473986989,33.39,80766.17,10.4,-0.35003,0.00018,22.92744]
[1778473987728,33.39,80753.59,10.4,-0.35229,0.00018,22.97718]
[1778473988735,33.39,80762.19,10.4,-0.35074,0.00018,22.94316]
[1778473993770,33.39,80769.3,10.4,-0.34946,0.00018,22.91455]
[1778473994025,33.39,80769.3,10.4,-0.34946,0.00018,22.91455]
[1778473994727,33.39,80769.3,10.4,-0.34946,0.00018,22.91455]
[1778474002975,33.39,80773.4,10.4,-0.34872,0.00018,22.89796]
[1778474002982,33.39,80773.4,10.4,-0.34872,0.00018,22.89796]
[1778474002996,33.39,80773.4,10.4,-0.34872,0.00018,22.89796]
[1778474003026,33.39,80773.4,10.4,-0.34872,0.00018,22.89796]
[1778474003098,33.39,80773.4,10.4,-0.34872,0.00018,22.89796]
[1778474004133,33.39,80779.4,10.4,-0.34764,0.00018,22.87358]
[1778474006042,33.39,80777.07,10.4,-0.34806,0.00018,22.883]
[1778474011897,33.39,80774.45,10.4,-0.3485,0.00018,22.88923]
[1778474016932,33.39,80775.73,10.4,-0.34826,0.00018,22.88395]
[1778474021218,33.38,80778.88,10.4,-0.3477,0.00018,22.87116]
[1778474024916,33.38,80781.33,10.4,-0.34726,0.00018,22.86118]
[1778474025157,33.38,80781.33,10.4,-0.34726,0.00018,22.86118]
[1778474025167,33.38,80781.33,10.4,-0.34726,0.00018,22.86118]
[1778474025168,33.38,80781.45,10.4,-0.34724,0.00018,22.86069]
[1778474027322,33.38,80781.92,10.4,-0.34715,0.00018,22.85868]
[1778474028376,33.38,80782.17,10.4,-0.3471,0.00018,22.85758]
[1778474028407,33.38,80782.17,10.4,-0.3471,0.00018,22.85758]
[1778474028437,33.38,80782.17,10.4,-0.3471,0.00018,22.85758]
[1778474028958,33.38,80787.85,10.4,-0.34608,0.00018,22.83432]
[1778474030677,33.38,80792.23,10.4,-0.3453,0.00018,22.81627]
[1778474036065,33.38,80788.76,10.4,-0.3459,0.00018,22.83]
[1778474037853,33.38,80788.76,10.4,-0.3459,0.00018,22.83]
[1778474043114,33.37,80786.77,10.4,-0.34623,0.00018,22.83764]
[1778474050163,33.37,80787.82,10.4,-0.34602,0.00018,22.83287]
[1778474053537,33.37,80787.85,10.4,-0.34602,0.00018,22.83268]
[1778474053562,33.37,80787.85,10.4,-0.34602,0.00018,22.83268]
[1778474053599,33.37,80787.85,10.4,-0.34602,0.00018,22.83268]
[1778474053623,33.36,80787.85,10.4,-0.34601,0.00018,22.83256]
[1778474054191,33.36,80778.19,10.4,-0.34774,0.00018,22.87195]
[1778474054951,33.36,80778.19,10.4,-0.34774,0.00018,22.87195]
[1778474060233,33.36,80780.19,10.4,-0.34738,0.00018,22.86387]
[1778474065268,33.36,80779.26,10.4,-0.34755,0.00018,22.86766]
[1778474067247,33.36,80780.12,10.4,-0.34739,0.00018,22.86416]
[1778474067343,33.36,80780.12,10.4,-0.34739,0.00018,22.86416]
[1778474073324,33.36,80774.77,10.4,-0.34833,0.00018,22.88148]
[1778474077305,33.36,80776.17,10.4,-0.34807,0.00018,22.87578]
[1778474077341,33.36,80776.17,10.4,-0.34807,0.00018,22.87578]
[1778474078359,33.36,80785.77,10.4,-0.34636,0.00018,22.83671]
[1778474083394,33.36,80786.72,10.4,-0.34619,0.00018,22.83289]
[1778474088429,33.36,80784.34,10.4,-0.34662,0.00018,22.84266]
[1778474090267,33.36,80785.22,10.4,-0.34646,0.00018,22.83907]
[1778474091315,33.36,80783.52,10.4,-0.34676,0.00018,22.84602]
[1778474091622,33.36,80783.52,10.4,-0.34676,0.00018,22.84602]
[1778474098499,33.36,80780.62,10.4,-0.34728,0.00018,22.85774]
[1778474100423,33.36,80780.62,10.4,-0.34728,0.00018,22.85774]
[1778474101566,33.36,80780.1,10.4,-0.34737,0.00018,22.85983]
[1778474110583,33.36,80778.08,10.4,-0.34773,0.00018,22.8679]
[1778474115618,33.36,80779.02,10.4,-0.34755,0.00018,22.86399]
[1778474120653,33.36,80780.1,10.4,-0.34736,0.00018,22.85952]
[1778474123954,33.36,80780.69,10.4,-0.34725,0.00018,22.8571]
[1778474129716,33.36,80784.01,10.4,-0.34666,0.00018,22.84355]
[1778474130515,33.36,80784.01,10.4,-0.34666,0.00018,22.84355]
[1778474136244,33.36,80784.05,10.4,-0.34663,0.00018,22.83915]
[1778474138792,33.36,80778.9,10.4,-0.34755,0.00018,22.86009]
[1778474144612,33.36,80786.12,10.4,-0.34625,0.00018,22.83062]
[1778474149232,33.36,80787.68,10.4,-0.34598,0.00018,22.82425]
[1778474154892,33.36,80794.11,10.4,-0.34483,0.00018,22.79796]
[1778474155612,33.36,80794.11,10.4,-0.34483,0.00018,22.79796]
[1778474160934,33.36,80790.48,10.4,-0.34549,0.00018,22.81313]
[1778474161580,33.36,80790.48,10.4,-0.34549,0.00018,22.81313]
[1778474161941,33.36,80782.87,10.4,-0.34685,0.00018,22.84432]
[1778474168994,33.36,80783.52,10.4,-0.34674,0.00018,22.84173]
[1778474171006,33.36,80791.39,10.4,-0.34533,0.00018,22.80954]
[1778474173786,33.36,80790.12,10.4,-0.34556,0.00018,22.81483]
[1778474175034,33.37,80782.27,10.4,-0.34697,0.00018,22.84698]
[1778474176943,33.37,80782.27,10.4,-0.34697,0.00018,22.84698]
[1778474181655,33.37,80784.17,10.4,-0.34663,0.00018,22.83929]
[1778474181710,33.37,80784.17,10.4,-0.34663,0.00018,22.83929]
[1778474183090,33.37,80776.45,10.4,-0.34801,0.00018,22.87067]
[1778474188125,33.37,80776.78,10.4,-0.34795,0.00018,22.8693]
[1778474190588,33.37,80776.77,10.4,-0.34795,0.00018,22.86933]
[1778474194449,33.37,80779.44,10.4,-0.34745,0.00018,22.85425]
[1778474194481,33.37,80779.44,10.4,-0.34745,0.00018,22.85425]
[1778474195653,33.37,80779.65,10.4,-0.34742,0.00018,22.8534]
[1778474201216,33.37,80777.82,10.4,-0.34774,0.00018,22.8608]
[1778474206251,33.36,80778.7,10.4,-0.34758,0.00018,22.85719]
[1778474211286,33.36,80779.28,10.4,-0.34748,0.00018,22.8548]
[1778474216321,33.36,80779.23,10.4,-0.34748,0.00018,22.85496]
[1778474217095,33.36,80779.23,10.4,-0.34748,0.00018,22.85496]
[1778474217105,33.36,80779.23,10.4,-0.34748,0.00018,22.85496]
[1778474220571,33.36,80780.46,10.4,-0.34726,0.00018,22.84995]
[1778474220781,33.36,80780.46,10.4,-0.34726,0.00018,22.84995]
[1778474226391,33.36,80781.42,10.4,-0.34709,0.00018,22.84597]
[1778474227622,33.36,80781.42,10.4,-0.34709,0.00018,22.84597]
[1778474231544,33.36,80781.68,10.4,-0.34704,0.00018,22.84488]
[1778474232781,33.36,80781.7,10.4,-0.34704,0.00018,22.84479]
[1778474232794,33.36,80781.7,10.4,-0.34704,0.00018,22.84479]
[1778474238792,33.36,80784.37,10.4,-0.34656,0.00018,22.83386]
[1778474244518,33.36,80784.51,10.4,-0.34653,0.00018,22.83328]
[1778474250560,33.36,80783.66,10.4,-0.34668,0.00018,22.83673]
[1778474255898,33.36,80783.66,10.4,-0.34668,0.00018,22.83673]
[1778474255914,33.36,80783.66,10.4,-0.34668,0.00018,22.83673]
[1778474256602,33.36,80776.46,10.4,-0.34795,0.00018,22.86173]
[1778474257532,33.36,80776.46,10.4,-0.34795,0.00018,22.86173]
[1778474258122,33.36,80778.09,10.4,-0.34766,0.00018,22.8551]
[1778474263651,33.36,80786.22,10.4,-0.3462,0.00018,22.82197]
[1778474268686,33.36,80784.4,10.4,-0.34653,0.00018,22.82942]
[1778474273721,33.36,80785.82,10.4,-0.34627,0.00018,22.82363]
[1778474275523,33.36,80787.62,10.4,-0.34595,0.00018,22.81627]
[1778474277607,33.36,80788.13,10.4,-0.34586,0.00018,22.8142]
[1778474282784,33.36,80788.25,10.4,-0.34584,0.00018,22.8138]
[1778474285420,33.36,80788.22,10.4,-0.34585,0.00018,22.81393]
[1778474290840,33.36,80786.39,10.4,-0.34618,0.00018,22.82151]
[1778474295875,33.36,80786.38,10.4,-0.34618,0.00018,22.82159]
[1778474300910,33.36,80786.33,10.4,-0.34619,0.00018,22.82183]
[1778474305945,33.36,80786.1,10.4,-0.34624,0.00018,22.82281]
[1778474310980,33.37,80786.3,10.4,-0.3462,0.00018,22.82204]
[1778474316018,33.37,80786.65,10.4,-0.34612,0.00018,22.81643]
[1778474321051,33.37,80786.64,10.4,-0.34613,0.00018,22.81653]
[1778474324563,33.37,80786.64,10.4,-0.34613,0.00018,22.81653]
[1778474326679,33.37,80786.64,10.4,-0.34613,0.00018,22.81662]
[1778474327366,33.37,80786.64,10.4,-0.34613,0.00018,22.81664]
[1778474327866,33.37,80786.64,10.4,-0.34613,0.00018,22.81664]
[1778474330755,33.37,80786.56,10.4,-0.34615,0.00018,22.81702]
[1778474331173,33.37,80786.56,10.4,-0.34615,0.00018,22.81702]
[1778474341902,33.37,80786.63,10.4,-0.34614,0.00018,22.81692]
[1778474345921,33.37,80784.52,10.4,-0.34652,0.00018,22.82564]
[1778474346096,33.37,80784.52,10.4,-0.34652,0.00018,22.82564]
[1778474350514,33.37,80778.5,10.4,-0.3476,0.00018,22.85013]
[1778474355742,33.37,80780.88,10.4,-0.34717,0.00018,22.84043]
[1778474360827,33.37,80780.16,10.4,-0.3473,0.00018,22.84334]
[1778474362087,33.37,80779.11,10.4,-0.34749,0.00018,22.8476]
[1778474362092,33.37,80779.11,10.4,-0.34749,0.00018,22.8476]
[1778474362144,33.37,80779.11,10.4,-0.34749,0.00018,22.8476]
[1778474363982,33.37,80775.24,10.4,-0.34818,0.00018,22.86324]
[1778474364156,33.37,80775.24,10.4,-0.34818,0.00018,22.86324]
[1778474364196,33.37,80775.24,10.4,-0.34818,0.00018,22.86324]
[1778474364356,33.37,80768.92,10.4,-0.34931,0.00018,22.88866]
[1778474365160,33.37,80768.92,10.4,-0.34931,0.00018,22.88866]
[1778474367161,33.37,80762.25,10.4,-0.3505,0.00018,22.91521]
[1778474367322,33.37,80760.94,10.4,-0.35074,0.00018,22.92035]
[1778474372415,33.36,80762.38,10.4,-0.35044,0.00018,22.91001]
[1778474373818,33.36,80762.38,10.4,-0.35044,0.00018,22.91001]
[1778474381782,33.36,80769.38,10.4,-0.34917,0.00018,22.88159]
[1778474382575,33.36,80769.38,10.4,-0.34916,0.00018,22.88155]
[1778474382650,33.36,80769.38,10.4,-0.34916,0.00018,22.88155]
[1778474382751,33.36,80769.38,10.4,-0.34916,0.00018,22.88155]
[1778474389534,33.36,80773.6,10.4,-0.3484,0.00018,22.8643]
[1778474394569,33.35,80773.34,10.4,-0.34844,0.00018,22.86517]
[1778474399604,33.35,80773.17,10.4,-0.34846,0.00018,22.86567]
[1778474404639,33.35,80772.12,10.4,-0.34864,0.00018,22.86972]
[1778474410681,33.35,80773.92,10.4,-0.34831,0.00018,22.86221]
[1778474417730,33.35,80775.02,10.4,-0.3481,0.00018,22.85753]
[1778474420326,33.35,80775.07,10.4,-0.34809,0.00018,22.85727]
[1778474425786,33.34,80771.47,10.4,-0.34873,0.00018,22.87161]
[1778474430821,33.34,80771.17,10.4,-0.34877,0.00018,22.87264]
[1778474434429,33.34,80771.7,10.4,-0.34865,0.00018,22.86617]
[1778474434578,33.34,80771.7,10.4,-0.34865,0.00018,22.86617]
[1778474435700,33.34,80770.45,10.4,-0.34887,0.00018,22.87118]
[1778474437825,33.34,80765.13,10.4,-0.34983,0.00018,22.89246]
[1778474442906,33.34,80767.73,10.4,-0.34935,0.00018,22.88176]
[1778474447942,33.33,80768.91,10.4,-0.34913,0.00018,22.87681]
[1778474450089,33.33,80769.2,10.4,-0.34907,0.00018,22.8756]
[1778474451822,33.33,80770.74,10.4,-0.34879,0.00018,22.86932]
[1778474454977,33.33,80771.08,10.4,-0.34873,0.00018,22.86784]
[1778474456011,33.33,80764.12,10.4,-0.34998,0.00018,22.89572]
[1778474461041,33.33,80762.03,10.4,-0.35034,0.00018,22.90377]
[1778474466076,33.32,80761.71,10.4,-0.35038,0.00018,22.90475]
[1778474471312,33.32,80761.46,10.4,-0.35042,0.00018,22.90551]
[1778474472775,33.32,80761.05,10.4,-0.35049,0.00018,22.90702]
[1778474478160,33.32,80762.03,10.4,-0.3503,0.00018,22.90277]
[1778474480808,33.32,80762.48,10.4,-0.35021,0.00018,22.90092]
[1778474486217,33.31,80766.34,10.4,-0.3495,0.00018,22.88511]
[1778474491252,33.31,80769.88,10.4,-0.34884,0.00018,22.86644]
[1778474496287,33.31,80769.56,10.4,-0.34889,0.00018,22.86756]
[1778474502329,33.31,80769.54,10.4,-0.34888,0.00018,22.8674]
[1778474503923,33.31,80769.8,10.4,-0.34883,0.00018,22.86632]
[1778474509802,33.3,80770.39,10.4,-0.34872,0.00018,22.86376]
[1778474509835,33.3,80770.39,10.4,-0.34872,0.00018,22.86376]
[1778474512824,33.3,80773.45,10.4,-0.34817,0.00018,22.8513]
[1778474518442,33.3,80775.08,10.4,-0.34787,0.00018,22.84454]
[1778474523477,33.3,80775.53,10.4,-0.34778,0.00018,22.84266]
[1778474530526,33.3,80775.86,10.4,-0.34772,0.00018,22.84128]
[1778474534568,33.3,80778.83,10.4,-0.34719,0.00018,22.8292]
[1778474537100,33.3,80780.62,10.4,-0.34687,0.00018,22.82192]
[1778474539048,33.3,80783.23,10.4,-0.3464,0.00018,22.81128]
[1778474540702,33.3,80788.18,10.4,-0.34552,0.00018,22.79102]
[1778474542325,33.3,80788.14,10.4,-0.34553,0.00018,22.79123]
[1778474543006,33.3,80788.54,10.4,-0.34546,0.00018,22.78962]
[1778474544734,33.3,80788.36,10.4,-0.3455,0.00018,22.79046]
[1778474545653,33.3,80788.39,10.4,-0.34549,0.00018,22.79038]
[1778474545735,33.31,80788.39,10.4,-0.34549,0.00018,22.79043]
[1778474551674,33.3,80792.05,10.4,-0.34479,0.00018,22.77037]
[1778474556709,33.29,80792.98,10.4,-0.3446,0.00018,22.76597]
[1778474558829,33.29,80792.98,10.4,-0.3446,0.00018,22.76597]
[1778474558930,33.29,80792.98,10.4,-0.34459,0.00018,22.76576]
[1778474565772,33.3,80793.14,10.4,-0.34458,0.00018,22.76562]
[1778474570811,33.3,80792.8,10.4,-0.34466,0.00018,22.76742]
[1778474574045,33.3,80792.84,10.4,-0.34466,0.00018,22.7674]
[1778474574723,33.3,80793.1,10.4,-0.34462,0.00018,22.7664]
[1778474576017,33.3,80797.44,10.4,-0.34384,0.00018,22.74847]
[1778474576059,33.3,80797.83,10.4,-0.34378,0.00018,22.74694]
[1778474581887,33.3,80793.25,10.4,-0.34457,0.00018,22.76542]
[1778474586922,33.29,80793.81,10.4,-0.34445,0.00018,22.76258]
[1778474596992,33.28,80794.12,10.4,-0.34436,0.00018,22.76032]
[1778474600363,33.28,80794.12,10.4,-0.34436,0.00018,22.76032]
[1778474600899,33.28,80794.12,10.4,-0.34436,0.00018,22.76032]
[1778474601490,33.28,80794.12,10.4,-0.34434,0.00018,22.75994]
[1778474602139,33.28,80794.12,10.4,-0.34434,0.00018,22.75994]
[1778474612098,33.28,80792.45,10.4,-0.34462,0.00018,22.76269]
[1778474617133,33.28,80797.74,10.4,-0.34368,0.00018,22.74078]
[1778474618900,33.28,80797.78,10.4,-0.34367,0.00018,22.74064]
[1778474618999,33.28,80797.78,10.4,-0.34367,0.00018,22.74067]
[1778474619849,33.28,80797.78,10.4,-0.34367,0.00018,22.74067]
[1778474620154,33.28,80798.24,10.4,-0.3436,0.00018,22.73885]
[1778474625031,33.28,80799.38,10.4,-0.34338,0.00018,22.73386]
[1778474625190,33.28,80799.35,10.4,-0.34338,0.00018,22.73382]
[1778474627815,33.28,80799.42,10.4,-0.34337,0.00018,22.73364]
[1778474627872,33.28,80799.42,10.4,-0.34337,0.00018,22.73364]
[1778474627907,33.28,80799.42,10.4,-0.34337,0.00018,22.73364]
[1778474628382,33.28,80799.42,10.4,-0.34337,0.00018,22.73364]
[1778474628211,33.28,80799.45,10.4,-0.34338,0.00018,22.73372]
[1778474629218,33.28,80799.55,10.4,-0.34335,0.00018,22.73322]
[1778474631209,33.28,80799.53,10.4,-0.34336,0.00018,22.73341]
[1778474631249,33.28,80799.53,10.4,-0.34336,0.00018,22.73341]
[1778474631953,33.28,80799.58,10.4,-0.34336,0.00018,22.7333]
[1778474632239,33.28,80799.59,10.4,-0.34336,0.00018,22.73336]
[1778474633027,33.28,80799.59,10.4,-0.34336,0.00018,22.73336]
[1778474633246,33.28,80799.81,10.4,-0.34332,0.00018,22.73236]
[1778474638281,33.29,80802.22,10.4,-0.34291,0.00018,22.7228]
[1778474644840,33.29,80803.3,10.4,-0.34273,0.00018,22.7187]
[1778474649236,33.3,80803.7,10.4,-0.34268,0.00018,22.71755]
[1778474649317,33.3,80803.7,10.4,-0.34269,0.00018,22.71776]
[1778474654393,33.3,80803.81,10.4,-0.34266,0.00018,22.71713]
[1778474660435,33.3,80799.96,10.4,-0.34334,0.00018,22.73306]
[1778474660786,33.3,80799.96,10.4,-0.34334,0.00018,22.73306]
[1778474661442,33.3,80798.48,10.4,-0.34361,0.00018,22.7392]
[1778474666475,33.3,80798.67,10.4,-0.34359,0.00018,22.73882]
[1778474667685,33.3,80798.13,10.4,-0.34369,0.00018,22.74127]
[1778474673522,33.31,80800.73,10.4,-0.34323,0.00018,22.72677]
[1778474673526,33.31,80800.76,10.4,-0.34323,0.00018,22.72674]
[1778474678561,33.31,80801.89,10.4,-0.34302,0.00018,22.72195]
[1778474686617,33.31,80801.63,10.4,-0.34307,0.00018,22.72301]
[1778474693666,33.31,80801.45,10.4,-0.3431,0.00018,22.72378]
[1778474698701,33.31,80802.12,10.4,-0.34299,0.00018,22.72102]
[1778474705384,33.31,80802.11,10.4,-0.34299,0.00018,22.72112]
[1778474710785,33.31,80805.17,10.4,-0.34245,0.00018,22.70847]
[1778474715820,33.31,80806.05,10.4,-0.3423,0.00018,22.70492]
[1778474720855,33.31,80808.79,10.4,-0.34182,0.00018,22.69356]
[1778474725891,33.32,80809.66,10.4,-0.34167,0.00018,22.69009]
[1778474729818,33.32,80812.8,10.4,-0.34111,0.00018,22.67696]
[1778474730324,33.32,80812.8,10.4,-0.34111,0.00018,22.67696]
[1778474736968,33.32,80812.91,10.4,-0.34109,0.00018,22.67262]
[1778474745026,33.32,80813.16,10.4,-0.34106,0.00018,22.67191]
[1778474747601,33.32,80813.8,10.4,-0.34094,0.00018,22.66924]
[1778474751345,33.32,80813.86,10.4,-0.34093,0.00018,22.66902]
[1778474752138,33.32,80813.75,10.4,-0.34095,0.00018,22.66946]
[1778474758117,33.32,80813.32,10.4,-0.34102,0.00018,22.6711]
[1778474760155,33.32,80813.14,10.4,-0.34105,0.00018,22.67183]
[1778474765167,33.32,80814.04,10.4,-0.3409,0.00018,22.66815]
[1778474766132,33.32,80814.04,10.4,-0.3409,0.00018,22.66815]
[1778474767701,33.32,80814.57,10.4,-0.3408,0.00018,22.6659]
[1778474772224,33.32,80814.35,10.4,-0.34084,0.00018,22.66674]
[1778474772920,33.32,80814.35,10.4,-0.34084,0.00018,22.66668]
[1778474779264,33.32,80815.01,10.4,-0.34071,0.00018,22.66366]
[1778474780288,33.32,80815.01,10.4,-0.34071,0.00018,22.66366]
[1778474780317,33.32,80815.01,10.4,-0.34071,0.00018,22.66366]
[1778474780324,33.32,80815.01,10.4,-0.34071,0.00018,22.66366]
[1778474780408,33.32,80815.01,10.4,-0.34071,0.00018,22.66366]
[1778474780426,33.32,80815.01,10.4,-0.34071,0.00018,22.66366]
[1778474780428,33.32,80815.01,10.4,-0.34071,0.00018,22.66366]
[1778474780712,33.32,80816.68,10.4,-0.34041,0.00018,22.65655]
[1778474780862,33.32,80816.68,10.4,-0.34041,0.00018,22.65655]
[1778474782696,33.32,80814.77,10.4,-0.34075,0.00018,22.66461]
[1778474782697,33.32,80814.77,10.4,-0.34075,0.00018,22.66461]
[1778474783094,33.32,80814.77,10.4,-0.34075,0.00018,22.66461]
[1778474783154,33.32,80814.77,10.4,-0.34075,0.00018,22.66461]
[1778474784595,33.32,80813.11,10.4,-0.34104,0.00018,22.6716]
[1778474786904,33.32,80814.17,10.4,-0.34085,0.00018,22.66706]
[1778474792355,33.32,80812.73,10.4,-0.34109,0.00018,22.66903]
[1778474797390,33.32,80813.31,10.4,-0.34099,0.00018,22.66667]
[1778474802426,33.32,80813.83,10.4,-0.3409,0.00018,22.66456]
[1778474807460,33.32,80814.0,10.4,-0.34088,0.00018,22.66393]
[1778474812550,33.32,80813.9,10.4,-0.3409,0.00018,22.66441]
[1778474812648,33.32,80816.17,10.4,-0.34049,0.00018,22.65482]
[1778474816672,33.32,80816.37,10.4,-0.34046,0.00018,22.65411]
[1778474826596,33.35,80813.91,10.4,-0.34102,0.00018,22.66755]
[1778474833148,33.36,80811.43,10.4,-0.34148,0.00018,22.67841]
[1778474838681,33.37,80810.4,10.4,-0.34171,0.00018,22.68401]
[1778474842723,33.37,80810.65,10.4,-0.34168,0.00018,22.68334]
[1778474842869,33.37,80810.65,10.4,-0.34168,0.00018,22.68334]
[1778474843720,33.37,80798.99,10.4,-0.34377,0.00018,22.73232]
[1778474848239,33.38,80800.6,10.4,-0.34349,0.00018,22.72588]
[1778474853790,33.38,80799.98,10.4,-0.34361,0.00018,22.72481]
[1778474858825,33.39,80803.95,10.4,-0.34291,0.00018,22.70869]
[1778474859936,33.39,80803.95,10.4,-0.34291,0.00018,22.70869]
[1778474866882,33.39,80804.14,10.4,-0.34291,0.00018,22.70865]
[1778474868176,33.39,80804.14,10.4,-0.34291,0.00018,22.70865]
[1778474873931,33.4,80799.87,10.4,-0.3437,0.00018,22.72703]
[1778474879973,33.4,80803.58,10.4,-0.34306,0.00018,22.7121]
[1778474885009,33.41,80803.19,10.4,-0.34314,0.00018,22.71417]
[1778474890044,33.41,80803.47,10.4,-0.34311,0.00018,22.71345]
[1778474895079,33.42,80803.89,10.4,-0.34305,0.00018,22.71214]
[1778474900116,33.42,80804.36,10.4,-0.34299,0.00018,22.71063]
[1778474902838,33.42,80805.01,10.4,-0.34288,0.00018,22.7081]
[1778474903752,33.42,80805.01,10.4,-0.34288,0.00018,22.7081]
[1778474903137,33.42,80805.92,10.4,-0.34272,0.00018,22.7044]
[1778474906102,33.42,80807.17,10.4,-0.3425,0.00018,22.69917]
[1778474911193,33.42,80805.07,10.4,-0.34285,0.00018,22.70367]
[1778474916229,33.42,80806.1,10.4,-0.34267,0.00018,22.69938]
[1778474925292,33.42,80807.45,10.4,-0.34243,0.00018,22.69382]
[1778474930327,33.43,80807.06,10.4,-0.3425,0.00018,22.69553]
[1778474935362,33.43,80808.57,10.4,-0.34224,0.00018,22.68951]
[1778474940397,33.43,80808.62,10.4,-0.34225,0.00018,22.68964]
[1778474943562,33.43,80808.04,10.4,-0.34235,0.00018,22.69211]
[1778474949460,33.43,80808.41,10.4,-0.3423,0.00018,22.69073]
[1778474954495,33.43,80807.41,10.4,-0.34248,0.00018,22.69504]
[1778474958793,33.43,80807.37,10.4,-0.34249,0.00018,22.69527]
[1778474963558,33.44,80798.59,10.4,-0.34406,0.00018,22.7319]
[1778474963887,33.44,80798.59,10.4,-0.34406,0.00018,22.7319]
[1778474964565,33.44,80798.01,10.4,-0.34416,0.00018,22.7343]
[1778474966487,33.44,80798.13,10.4,-0.34414,0.00018,22.7339]
[1778474966535,33.44,80798.13,10.4,-0.34414,0.00018,22.7339]
[1778474967717,33.44,80797.9,10.4,-0.34419,0.00018,22.73494]
[1778474967947,33.44,80797.9,10.4,-0.34419,0.00018,22.73513]
[1778474973628,33.44,80797.8,10.4,-0.34421,0.00018,22.73173]
[1778474976247,33.45,80797.03,10.4,-0.34435,0.00018,22.73509]
[1778474976373,33.45,80797.03,10.4,-0.34435,0.00018,22.73509]
[1778474976649,33.45,80786.32,10.4,-0.34627,0.00018,22.77913]
[1778474977958,33.45,80784.43,10.4,-0.34661,0.00018,22.78691]
[1778474978121,33.45,80784.43,10.4,-0.34661,0.00018,22.78691]
[1778474979181,33.45,80779.79,10.4,-0.34744,0.00018,22.8058]
[1778474983672,33.45,80779.39,10.4,-0.34752,0.00018,22.80754]
[1778474983681,33.45,80779.39,10.4,-0.34752,0.00018,22.80754]
[1778474984270,33.45,80778.38,10.4,-0.3477,0.00018,22.81165]
[1778474984711,33.45,80768.27,10.4,-0.34951,0.00018,22.85232]
[1778474984847,33.45,80768.27,10.4,-0.34951,0.00018,22.85232]
[1778474988315,33.45,80761.26,10.4,-0.35077,0.00018,22.88022]
[1778474988333,33.45,80761.26,10.4,-0.35077,0.00018,22.88022]
[1778474991426,33.45,80761.26,10.4,-0.35076,0.00018,22.88013]
[1778474992690,33.45,80761.16,10.4,-0.35078,0.00018,22.8805]
[1778474992771,33.45,80753.67,10.4,-0.35213,0.00018,22.91002]
[1778474992923,33.45,80753.67,10.4,-0.35213,0.00018,22.91002]
[1778474992994,33.45,80753.67,10.4,-0.35213,0.00018,22.91002]
[1778474993842,33.45,80753.67,10.4,-0.35213,0.00018,22.91002]
[1778474993778,33.45,80739.16,10.4,-0.35474,0.00018,22.96651]
[1778474993873,33.45,80739.16,10.4,-0.35474,0.00018,22.96651]
[1778474996514,33.45,80734.59,10.4,-0.35555,0.00018,22.98396]
[1778474996881,33.44,80733.2,10.4,-0.3558,0.00018,22.98918]
[1778474999048,33.44,80729.93,10.4,-0.35638,0.00018,23.00148]
[1778474999066,33.44,80729.93,10.4,-0.35638,0.00018,23.00148]
[1778474999075,33.44,80729.93,10.4,-0.35638,0.00018,23.00148]
[1778474999146,33.44,80729.93,10.4,-0.35638,0.00018,23.00148]
[1778474999163,33.44,80729.93,10.4,-0.35638,0.00018,23.00148]
[1778474999821,33.44,80721.44,10.4,-0.35791,0.00018,23.03362]
[1778475000374,33.44,80721.44,10.4,-0.35791,0.00018,23.03362]
[1778475001427,33.44,80717.41,10.4,-0.35864,0.00018,23.04885]
[1778475007565,33.44,80726.06,10.4,-0.35708,0.00018,23.01625]
[1778475009807,33.44,80735.55,10.4,-0.35537,0.00018,22.98006]
[1778475012161,33.45,80736.03,10.4,-0.35529,0.00018,22.97832]
[1778475012410,33.45,80736.03,10.4,-0.35529,0.00018,22.97832]
[1778475012499,33.45,80736.03,10.4,-0.35529,0.00018,22.97837]
[1778475013920,33.44,80744.27,10.4,-0.3538,0.00018,22.94631]
[1778475017622,33.44,80745.07,10.4,-0.35365,0.00018,22.94303]
[1778475017649,33.44,80753.02,10.4,-0.35221,0.00018,22.91187]
[1778475022482,33.44,80754.54,10.4,-0.35193,0.00018,22.90566]
[1778475024774,33.44,80760.28,10.4,-0.35089,0.00018,22.88287]
[1778475030033,33.43,80762.06,10.4,-0.35056,0.00018,22.8755]
[1778475031151,33.43,80762.06,10.4,-0.35056,0.00018,22.8755]
[1778475031990,33.43,80764.7,10.4,-0.35006,0.00018,22.86071]
[1778475031992,33.43,80764.7,10.4,-0.35006,0.00018,22.86071]
[1778475032047,33.43,80771.22,10.4,-0.34889,0.00018,22.83459]
[1778475037616,33.43,80772.65,10.4,-0.34863,0.00018,22.82876]
[1778475037792,33.43,80772.65,10.4,-0.34863,0.00018,22.82876]
[1778475044131,33.43,80776.14,10.4,-0.348,0.00018,22.81458]
[1778475051182,33.43,80770.04,10.4,-0.34909,0.00018,22.83907]
[1778475056217,33.43,80770.26,10.4,-0.34905,0.00018,22.83808]
[1778475058892,33.43,80768.98,10.4,-0.34928,0.00018,22.84319]
[1778475059197,33.43,80769.67,10.4,-0.34915,0.00018,22.84039]
[1778475063810,33.43,80766.87,10.4,-0.34965,0.00018,22.85151]
[1778475065318,33.43,80766.87,10.4,-0.34965,0.00018,22.85148]
[1778475065811,33.43,80766.87,10.4,-0.34965,0.00018,22.85148]
[1778475066220,33.43,80765.79,10.4,-0.34984,0.00018,22.85573]
[1778475066617,33.43,80765.79,10.4,-0.34984,0.00018,22.85573]
[1778475068386,33.43,80761.17,10.4,-0.35067,0.00018,22.87404]
[1778475076357,33.42,80761.72,10.4,-0.35055,0.00018,22.87146]
[1778475080810,33.42,80761.72,10.4,-0.35055,0.00018,22.87146]
[1778475080956,33.42,80761.67,10.4,-0.35055,0.00018,22.87148]
[1778475083215,33.42,80767.01,10.4,-0.34959,0.00018,22.85011]
[1778475083720,33.42,80767.01,10.4,-0.34959,0.00018,22.85011]
[1778475083932,33.42,80767.01,10.4,-0.34959,0.00018,22.85011]
[1778475087626,33.42,80764.7,10.4,-0.35,0.00018,22.85919]
[1778475094483,33.41,80767.56,10.4,-0.34945,0.00018,22.84329]
[1778475097812,33.41,80770.08,10.4,-0.349,0.00018,22.83314]
[1778475098479,33.41,80768.85,10.4,-0.34922,0.00018,22.83806]
[1778475103549,33.41,80767.8,10.4,-0.3494,0.00018,22.84214]
[1778475108584,33.41,80769.07,10.4,-0.34917,0.00018,22.83698]
[1778475113619,33.41,80769.26,10.4,-0.34913,0.00018,22.83616]
[1778475118654,33.41,80770.13,10.4,-0.34898,0.00018,22.83264]
[1778475123689,33.41,80770.73,10.4,-0.34887,0.00018,22.83023]
[1778475128725,33.41,80769.59,10.4,-0.34907,0.00018,22.8348]
[1778475133759,33.41,80767.55,10.4,-0.34944,0.00018,22.84297]
[1778475138502,33.41,80771.12,10.4,-0.3488,0.00018,22.82863]
[1778475138541,33.41,80771.12,10.4,-0.3488,0.00018,22.82863]
[1778475138752,33.41,80771.12,10.4,-0.3488,0.00018,22.82863]
[1778475139048,33.41,80776.84,10.4,-0.34777,0.00018,22.80557]
[1778475144837,33.41,80779.77,10.4,-0.34725,0.00018,22.79386]
[1778475149872,33.41,80780.14,10.4,-0.34719,0.00018,22.79246]
[1778475154911,33.41,80780.84,10.4,-0.34705,0.00018,22.7855]
[1778475156476,33.41,80781.9,10.4,-0.34686,0.00018,22.78121]
[1778475156484,33.41,80781.9,10.4,-0.34686,0.00018,22.78121]
[1778475156516,33.41,80781.9,10.4,-0.34686,0.00018,22.78121]
[1778475156602,33.41,80781.9,10.4,-0.34686,0.00018,22.78121]
[1778475158499,33.42,80787.13,10.4,-0.34593,0.00018,22.75993]
[1778475159006,33.42,80787.13,10.4,-0.34593,0.00018,22.75993]
[1778475164980,33.42,80788.44,10.4,-0.34571,0.00018,22.75486]
[1778475170715,33.42,80788.18,10.4,-0.34576,0.00018,22.75617]
[1778475170719,33.42,80788.18,10.4,-0.34576,0.00018,22.75617]
[1778475171024,33.42,80787.17,10.4,-0.34594,0.00018,22.7603]
[1778475176169,33.42,80790.7,10.4,-0.34531,0.00018,22.74569]
[1778475176184,33.42,80790.7,10.4,-0.34531,0.00018,22.74569]
[1778475176216,33.42,80790.7,10.4,-0.34531,0.00018,22.74569]
[1778475176267,33.42,80790.7,10.4,-0.34531,0.00018,22.74569]
[1778475177066,33.42,80801.71,10.4,-0.34333,0.00018,22.69998]
[1778475178349,33.42,80801.71,10.4,-0.34333,0.00018,22.69998]
[1778475178665,33.42,80801.71,10.4,-0.34333,0.00018,22.69998]
[1778475184882,33.42,80807.12,10.4,-0.34236,0.00018,22.67718]
[1778475194185,33.41,80808.67,10.4,-0.34204,0.00018,22.66969]
[1778475199083,33.4,80808.34,10.4,-0.34209,0.00018,22.67079]
[1778475203248,33.4,80815.55,10.4,-0.34079,0.00018,22.6401]
[1778475208255,33.4,80816.62,10.4,-0.34059,0.00018,22.63536]
[1778475211332,33.4,80816.94,10.4,-0.34053,0.00018,22.6339]
[1778475211436,33.4,80816.94,10.4,-0.34053,0.00018,22.6339]
[1778475211444,33.4,80816.94,10.4,-0.34053,0.00018,22.6339]
[1778475214971,33.39,80824.54,10.4,-0.33915,0.00018,22.59708]
[1778475215264,33.39,80824.54,10.4,-0.33915,0.00018,22.59708]
[1778475218205,33.39,80825.22,10.4,-0.33903,0.00018,22.5941]
[1778475218281,33.39,80825.22,10.4,-0.33903,0.00018,22.5941]
[1778475223389,33.39,80825.76,10.4,-0.33892,0.00018,22.59163]
[1778475230438,33.39,80822.53,10.4,-0.33949,0.00018,22.60527]
[1778475233045,33.39,80823.68,10.4,-0.33929,0.00018,22.60033]
[1778475233885,33.39,80824.67,10.4,-0.33911,0.00018,22.59608]
[1778475234565,33.39,80823.49,10.4,-0.33932,0.00018,22.60108]
[1778475236371,33.39,80825.4,10.4,-0.33898,0.00018,22.59287]
[1778475236786,33.39,80825.4,10.4,-0.33898,0.00018,22.59287]
[1778475237976,33.39,80827.8,10.4,-0.33855,0.00018,22.58258]
[1778475240975,33.39,80832.65,10.4,-0.33769,0.00018,22.56173]
[1778475242485,33.39,80832.25,10.4,-0.33776,0.00018,22.56345]
[1778475242872,33.39,80832.25,10.4,-0.33776,0.00018,22.56345]
[1778475242886,33.39,80832.25,10.4,-0.33776,0.00018,22.56345]
[1778475245364,33.39,80838.52,10.4,-0.33665,0.00018,22.53642]
[1778475250580,33.39,80842.36,10.4,-0.33598,0.00018,22.51991]
[1778475256837,33.39,80842.47,10.4,-0.33596,0.00018,22.51955]
[1778475262272,33.39,80842.81,10.4,-0.33591,0.00018,22.51832]
[1778475267699,33.4,80843.19,10.4,-0.33585,0.00018,22.5169]
[1778475272734,33.4,80844.1,10.4,-0.33567,0.00018,22.50886]
[1778475278776,33.4,80845.79,10.4,-0.33539,0.00018,22.50178]
[1778475283811,33.4,80846.06,10.4,-0.33535,0.00018,22.50087]
[1778475285805,33.4,80845.92,10.4,-0.33538,0.00018,22.50154]
[1778475285825,33.4,80845.97,10.4,-0.33537,0.00018,22.50137]
[1778475287995,33.4,80846.38,10.4,-0.33529,0.00018,22.49943]
[1778475293881,33.39,80849.36,10.4,-0.33472,0.00018,22.48533]
[1778475298916,33.39,80853.55,10.4,-0.33396,0.00018,22.46624]
[1778475299697,33.39,80853.55,10.4,-0.33396,0.00018,22.46624]
[1778475300757,33.39,80859.99,10.4,-0.33282,0.00018,22.43769]
[1778475300930,33.38,80853.15,10.4,-0.33402,0.00018,22.46776]
[1778475303510,33.38,80847.93,10.4,-0.33493,0.00018,22.49037]
[1778475304048,33.38,80847.93,10.4,-0.33493,0.00018,22.49037]
[1778475304072,33.38,80848.19,10.4,-0.33488,0.00018,22.48909]
[1778475309996,33.38,80845.65,10.4,-0.33533,0.00018,22.50035]
[1778475322087,33.39,80846.06,10.4,-0.33529,0.00018,22.49922]
[1778475328129,33.39,80845.69,10.4,-0.33537,0.00018,22.50119]
[1778475333164,33.39,80841.48,10.4,-0.3361,0.00018,22.51554]
[1778475339206,33.4,80842.06,10.4,-0.33601,0.00018,22.51335]
[1778475344824,33.4,80839.82,10.4,-0.33641,0.00018,22.52324]
[1778475350495,33.4,80839.6,10.4,-0.33646,0.00018,22.52441]
[1778475351038,33.4,80839.6,10.4,-0.33646,0.00018,22.52441]
[1778475356326,33.4,80843.22,10.4,-0.33583,0.00018,22.50899]
[1778475361361,33.41,80843.19,10.4,-0.33584,0.00018,22.50938]
[1778475366396,33.41,80844.82,10.4,-0.33557,0.00018,22.50254]
[1778475373445,33.41,80845.17,10.4,-0.33552,0.00018,22.50144]
[1778475374332,33.41,80845.17,10.4,-0.33552,0.00018,22.50144]
[1778475378383,33.41,80848.24,10.4,-0.33498,0.00018,22.48817]
[1778475379143,33.41,80848.24,10.4,-0.33498,0.00018,22.48817]
[1778475384115,33.42,80848.99,10.4,-0.33487,0.00018,22.48541]
[1778475388904,33.42,80850.04,10.4,-0.3347,0.00018,22.48121]
[1778475389000,33.42,80850.33,10.4,-0.33465,0.00018,22.48002]
[1778475394593,33.41,80849.46,10.4,-0.33475,0.00018,22.47874]
[1778475399628,33.41,80851.53,10.4,-0.33436,0.00018,22.46902]
[1778475404663,33.4,80851.73,10.4,-0.3343,0.00018,22.46753]
[1778475414452,33.4,80851.73,10.4,-0.3343,0.00018,22.46753]
[1778475415048,33.4,80851.73,10.4,-0.3343,0.00018,22.46753]
[1778475415074,33.39,80843.81,10.4,-0.33566,0.00018,22.50094]
[1778475417760,33.39,80837.05,10.4,-0.33686,0.00018,22.53041]
[1778475422795,33.4,80838.41,10.4,-0.33662,0.00018,22.5247]
[1778475425290,33.4,80837.55,10.4,-0.33678,0.00018,22.52845]
[1778475431010,33.4,80831.9,10.4,-0.33778,0.00018,22.55293]
[1778475434137,33.4,80838.65,10.4,-0.33659,0.00018,22.52389]
[1778475435509,33.4,80838.83,10.4,-0.33656,0.00018,22.52318]
[1778475435525,33.4,80838.83,10.4,-0.33656,0.00018,22.52318]
[1778475435571,33.4,80838.83,10.4,-0.33656,0.00018,22.52318]
[1778475436877,33.4,80832.67,10.4,-0.33765,0.00018,22.54982]
[1778475443945,33.4,80831.62,10.4,-0.33784,0.00018,22.55444]
[1778475444562,33.4,80831.62,10.4,-0.33784,0.00018,22.55444]
[1778475449988,33.4,80835.94,10.4,-0.33709,0.00018,22.53602]
[1778475455023,33.4,80835.09,10.4,-0.33722,0.00018,22.53558]
[1778475460059,33.4,80835.25,10.4,-0.3372,0.00018,22.53507]
[1778475465094,33.41,80838.77,10.4,-0.33658,0.00018,22.52006]
[1778475465503,33.41,80838.77,10.4,-0.33658,0.00018,22.52006]
[1778475471139,33.41,80844.76,10.4,-0.33554,0.00018,22.49442]
[1778475476353,33.41,80846.64,10.4,-0.33522,0.00018,22.4865]
[1778475477096,33.41,80846.8,10.4,-0.33519,0.00018,22.48586]
[1778475478914,33.41,80851.06,10.4,-0.33444,0.00018,22.46738]
[1778475479101,33.41,80851.06,10.4,-0.33444,0.00018,22.46738]
[1778475484233,33.41,80852.03,10.4,-0.33426,0.00018,22.46271]
[1778475489048,33.41,80851.85,10.4,-0.33428,0.00018,22.46319]
[1778475489220,33.41,80851.85,10.4,-0.33428,0.00018,22.46319]
[1778475489995,33.41,80849.73,10.4,-0.33464,0.00018,22.47228]
[1778475495310,33.41,80845.93,10.4,-0.33533,0.00018,22.48932]
[1778475501352,33.41,80846.25,10.4,-0.33529,0.00018,22.48831]
[1778475506387,33.42,80846.68,10.4,-0.33523,0.00018,22.48681]
[1778475511422,33.42,80846.72,10.4,-0.33521,0.00018,22.48265]
[1778475521492,33.42,80847.14,10.4,-0.33516,0.00018,22.48143]
[1778475527534,33.43,80849.16,10.4,-0.33481,0.00018,22.47296]
[1778475530555,33.43,80841.92,10.4,-0.3361,0.00018,22.50468]
[1778475532182,33.43,80841.92,10.4,-0.3361,0.00018,22.50468]
[1778475534106,33.43,80838.13,10.4,-0.33677,0.00018,22.52116]
[1778475536039,33.43,80835.56,10.4,-0.33723,0.00018,22.53227]
[1778475540643,33.43,80836.05,10.4,-0.33714,0.00018,22.53019]
[1778475540657,33.43,80836.05,10.4,-0.33714,0.00018,22.53019]
[1778475540838,33.43,80836.05,10.4,-0.33714,0.00018,22.53019]
[1778475541012,33.43,80836.05,10.4,-0.33714,0.00018,22.53019]
[1778475541633,33.43,80822.7,10.4,-0.33951,0.00018,22.58742]
[1778475548795,33.43,80822.23,10.4,-0.33959,0.00018,22.58926]
[1778475549565,33.43,80821.54,10.4,-0.33971,0.00018,22.59207]
[1778475557745,33.42,80821.09,10.4,-0.33977,0.00018,22.59355]
[1778475566279,33.42,80821.09,10.4,-0.33977,0.00018,22.59355]
[1778475571843,33.42,80821.79,10.4,-0.3396,0.00018,22.58567]
[1778475583929,33.41,80822.64,10.4,-0.33943,0.00018,22.58161]
[1778475585332,33.41,80822.64,10.4,-0.33943,0.00018,22.58161]
[1778475590084,33.41,80822.65,10.4,-0.33942,0.00018,22.58145]
[1778475595845,33.41,80822.07,10.4,-0.33952,0.00018,22.58361]
[1778475595860,33.41,80822.07,10.4,-0.33952,0.00018,22.58361]
[1778475596160,33.41,80822.07,10.4,-0.33952,0.00018,22.58361]
[1778475597406,33.41,80821.92,10.4,-0.33954,0.00018,22.58421]
[1778475597450,33.41,80808.06,10.4,-0.34201,0.00018,22.64273]
[1778475597880,33.41,80808.06,10.4,-0.34201,0.00018,22.64273]
[1778475599531,33.41,80805.67,10.4,-0.34243,0.00018,22.65258]
[1778475601200,33.41,80805.09,10.4,-0.34253,0.00018,22.65492]
[1778475601287,33.41,80805.09,10.4,-0.34253,0.00018,22.65492]
[1778475601355,33.41,80805.09,10.4,-0.34253,0.00018,22.65492]
[1778475607095,33.41,80800.8,10.4,-0.34328,0.00018,22.67262]
[1778475612130,33.4,80799.54,10.4,-0.3435,0.00018,22.67772]
[1778475615391,33.4,80801.38,10.4,-0.34317,0.00018,22.67004]
[1778475616162,33.4,80801.38,10.4,-0.34317,0.00018,22.67]
[1778475617878,33.4,80805.28,10.4,-0.34248,0.00018,22.65369]
[1778475623207,33.4,80802.5,10.4,-0.34295,0.00018,22.66482]
[1778475628242,33.39,80805.99,10.4,-0.34231,0.00018,22.64973]
[1778475633366,33.39,80802.66,10.4,-0.34287,0.00018,22.65902]
[1778475640329,33.39,80803.37,10.4,-0.34273,0.00018,22.65578]
[1778475643198,33.39,80804.7,10.4,-0.34249,0.00018,22.65021]
[1778475643350,33.39,80802.92,10.4,-0.34281,0.00018,22.65762]
[1778475648385,33.39,80800.15,10.4,-0.34332,0.00018,22.66958]
[1778475650369,33.39,80800.47,10.4,-0.34326,0.00018,22.66832]
[1778475650399,33.39,80800.68,10.4,-0.34323,0.00018,22.66752]
[1778475653249,33.39,80804.2,10.4,-0.3426,0.00018,22.65283]
[1778475658460,33.39,80806.8,10.4,-0.34212,0.00018,22.64159]
[1778475664503,33.39,80806.78,10.4,-0.34211,0.00018,22.64137]
[1778475672550,33.39,80806.78,10.4,-0.34211,0.00018,22.64137]
[1778475672574,33.39,80806.78,10.4,-0.34211,0.00018,22.64137]
[1778475672668,33.39,80806.78,10.4,-0.34211,0.00018,22.64137]
[1778475672704,33.39,80806.78,10.4,-0.34211,0.00018,22.64137]
[1778475673244,33.39,80806.78,10.4,-0.34211,0.00018,22.64137]
[1778475673279,33.39,80806.78,10.4,-0.34211,0.00018,22.64137]
[1778475673570,33.38,80814.38,10.4,-0.34074,0.00018,22.60889]
[1778475678605,33.38,80816.1,10.4,-0.34043,0.00018,22.60141]
[1778475680722,33.38,80815.95,10.4,-0.34045,0.00018,22.602]
[1778475684557,33.38,80815.87,10.4,-0.34046,0.00018,22.60218]
[1778475684687,33.38,80815.84,10.4,-0.34046,0.00018,22.60225]
[1778475687767,33.38,80822.6,10.4,-0.33925,0.00018,22.5734]
[1778475687834,33.38,80822.6,10.4,-0.33925,0.00018,22.5734]
[1778475688445,33.38,80822.6,10.4,-0.33925,0.00018,22.5734]
[1778475694720,33.37,80829.23,10.4,-0.33805,0.00018,22.54056]
[1778475701769,33.37,80829.77,10.4,-0.33795,0.00018,22.53821]
[1778475706804,33.37,80832.1,10.4,-0.33754,0.00018,22.52818]
[1778475711883,33.37,80832.57,10.4,-0.33745,0.00018,22.52619]
[1778475717881,33.38,80832.33,10.4,-0.3375,0.00018,22.52733]
[1778475719527,33.38,80832.33,10.4,-0.3375,0.00018,22.52733]
[1778475719895,33.38,80843.37,10.4,-0.33554,0.00018,22.4795]
[1778475721918,33.38,80838.1,10.4,-0.33648,0.00018,22.50247]
[1778475727951,33.38,80837.03,10.4,-0.33668,0.00018,22.50737]
[1778475732986,33.38,80836.96,10.4,-0.3367,0.00018,22.50787]
[1778475736341,33.38,80836.92,10.4,-0.33671,0.00018,22.50813]
[1778475742049,33.38,80840.86,10.4,-0.33603,0.00018,22.4914]
[1778475744238,33.39,80841.98,10.4,-0.33583,0.00018,22.48659]
[1778475751112,33.39,80838.89,10.4,-0.33637,0.00018,22.49614]
[1778475754041,33.39,80838.82,10.4,-0.33639,0.00018,22.49654]
[1778475756394,33.39,80842.43,10.4,-0.33575,0.00018,22.48096]
[1778475759803,33.39,80847.68,10.4,-0.33483,0.00018,22.45833]
[1778475760175,33.39,80849.06,10.4,-0.33459,0.00018,22.45237]
[1778475764499,33.39,80850.23,10.4,-0.33437,0.00018,22.44688]
[1778475771252,33.38,80849.04,10.4,-0.33454,0.00018,22.45114]
[1778475777294,33.38,80849.3,10.4,-0.33447,0.00018,22.44928]
[1778475778566,33.38,80849.3,10.4,-0.33447,0.00018,22.44928]
[1778475778661,33.37,80848.33,10.4,-0.33463,0.00018,22.45329]
[1778475783851,33.37,80850.81,10.4,-0.33418,0.00018,22.44199]
[1778475784349,33.37,80850.81,10.4,-0.33418,0.00018,22.44199]
[1778475784383,33.37,80850.81,10.4,-0.33418,0.00018,22.44199]
[1778475784478,33.37,80850.81,10.4,-0.33418,0.00018,22.44199]
[1778475784490,33.37,80850.81,10.4,-0.33418,0.00018,22.44199]
[1778475784535,33.37,80852.13,10.4,-0.33394,0.00018,22.4361]
[1778475786410,33.37,80854.6,10.4,-0.3335,0.00018,22.42511]
[1778475786675,33.37,80854.6,10.4,-0.3335,0.00018,22.42511]
[1778475786820,33.37,80855.11,10.4,-0.33341,0.00018,22.42276]
[1778475792399,33.36,80857.43,10.4,-0.33298,0.00018,22.41193]
[1778475797434,33.36,80858.18,10.4,-0.33283,0.00018,22.40817]
[1778475799333,33.36,80858.09,10.4,-0.33284,0.00018,22.40848]
[1778475800455,33.36,80872.83,10.4,-0.33023,0.00018,22.34254]
[1778475801686,33.36,80872.83,10.4,-0.33023,0.00018,22.34254]
[1778475804192,33.36,80871.07,10.4,-0.33054,0.00018,22.35032]
[1778475809811,33.35,80870.23,10.4,-0.33068,0.00018,22.35385]
[1778475815562,33.35,80869.86,10.4,-0.33071,0.00018,22.35083]
[1778475820597,33.35,80870.01,10.4,-0.33067,0.00018,22.3499]
[1778475822990,33.35,80869.71,10.4,-0.33072,0.00018,22.35113]
[1778475823618,33.35,80853.46,10.4,-0.33359,0.00018,22.42336]
[1778475825632,33.35,80860.22,10.4,-0.33238,0.00018,22.39326]
[1778475830667,33.34,80861.94,10.4,-0.33206,0.00018,22.38514]
[1778475835292,33.34,80862.03,10.4,-0.33203,0.00018,22.38438]
[1778475840888,33.33,80861.84,10.4,-0.33205,0.00018,22.38468]
[1778475842316,33.33,80861.84,10.4,-0.33204,0.00018,22.38459]
[1778475842345,33.33,80871.88,10.4,-0.33027,0.00018,22.33956]
[1778475847786,33.33,80872.01,10.4,-0.33023,0.00018,22.33863]
[1778475849800,33.33,80862.91,10.4,-0.33183,0.00018,22.37926]
[1778475851341,33.33,80862.91,10.4,-0.33183,0.00018,22.37926]
[1778475856852,33.32,80864.82,10.4,-0.33147,0.00018,22.3701]
[1778475861884,33.32,80866.15,10.4,-0.33122,0.00018,22.36375]
[1778475866890,33.32,80864.19,10.4,-0.33156,0.00018,22.37221]
[1778475871954,33.31,80862.34,10.4,-0.33184,0.00018,22.37563]
[1778475876989,33.31,80862.3,10.4,-0.33183,0.00018,22.37538]
[1778475883413,33.31,80862.27,10.4,-0.33183,0.00018,22.37535]
[1778475890495,33.3,80862.88,10.4,-0.3317,0.00018,22.37189]
[1778475896126,33.3,80861.78,10.4,-0.33187,0.00018,22.37619]
[1778475899681,33.3,80862.81,10.4,-0.33168,0.00018,22.37143]
[1778475900215,33.3,80862.81,10.4,-0.33167,0.00018,22.37128]
[1778475908660,33.29,80857.79,10.4,-0.33254,0.00018,22.39306]
[1778475909241,33.29,80857.79,10.4,-0.33254,0.00018,22.39297]
[1778475909245,33.29,80857.79,10.4,-0.33254,0.00018,22.39297]
[1778475909380,33.29,80869.11,10.4,-0.33053,0.00018,22.34225]
[1778475911707,33.29,80870.12,10.4,-0.33035,0.00018,22.33766]
[1778475918281,33.28,80869.45,10.4,-0.33045,0.00018,22.34028]
[1778475923967,33.28,80869.55,10.4,-0.33043,0.00018,22.33972]
[1778475929358,33.28,80869.58,10.4,-0.33041,0.00018,22.33911]
[1778475934393,33.28,80869.84,10.4,-0.33033,0.00018,22.33335]
[1778475939386,33.28,80875.29,10.4,-0.32936,0.00018,22.30856]
[1778475944820,33.28,80876.21,10.4,-0.3292,0.00018,22.30432]
[1778475950440,33.27,80876.71,10.4,-0.3291,0.00018,22.3018]
[1778475954763,33.27,80876.71,10.4,-0.3291,0.00018,22.30174]
[1778475964603,33.27,80874.3,10.4,-0.32951,0.00018,22.31222]
[1778475964891,33.27,80874.3,10.4,-0.32951,0.00018,22.31222]
[1778475970646,33.27,80871.1,10.4,-0.33006,0.00018,22.32637]
[1778475972443,33.27,80868.45,10.4,-0.33053,0.00018,22.33826]
[1778475973266,33.27,80867.9,10.4,-0.33062,0.00018,22.34067]
[1778475974817,33.27,80867.94,10.4,-0.33061,0.00018,22.34043]
[1778475980717,33.26,80867.76,10.4,-0.33063,0.00018,22.3408]
[1778475985754,33.26,80870.45,10.4,-0.33014,0.00018,22.32836]
[1778475991738,33.26,80872.86,10.4,-0.32971,0.00018,22.31727]
[1778475993418,33.26,80873.33,10.4,-0.32959,0.00018,22.31069]
[1778475996833,33.26,80860.65,10.4,-0.33183,0.00018,22.36751]
[1778476001867,33.25,80858.87,10.4,-0.33213,0.00018,22.37504]
[1778476002401,33.25,80858.87,10.4,-0.33213,0.00018,22.37504]
[1778476004755,33.25,80857.87,10.4,-0.33229,0.00018,22.37924]
[1778476009923,33.25,80858.19,10.4,-0.33222,0.00018,22.3773]
[1778476014958,33.24,80859.96,10.4,-0.33189,0.00018,22.36901]
[1778476019993,33.24,80857.44,10.4,-0.33232,0.00018,22.3799]
[1778476024891,33.24,80856.44,10.4,-0.33249,0.00018,22.38413]
[1778476033084,33.23,80854.43,10.4,-0.33282,0.00018,22.39231]
[1778476034850,33.23,80854.43,10.4,-0.33282,0.00018,22.39231]
[1778476040133,33.23,80853.8,10.4,-0.33291,0.00018,22.39454]
[1778476041263,33.23,80853.8,10.4,-0.33291,0.00018,22.39454]
[1778476041380,33.23,80853.8,10.4,-0.33291,0.00018,22.39454]
[1778476047182,33.22,80851.79,10.4,-0.33325,0.00018,22.40289]
[1778476052217,33.22,80853.23,10.4,-0.33295,0.00018,22.39178]
[1778476058964,33.22,80853.79,10.4,-0.33285,0.00018,22.38913]
[1778476058977,33.22,80853.79,10.4,-0.33285,0.00018,22.38913]
[1778476059094,33.22,80853.79,10.4,-0.33285,0.00018,22.38913]
[1778476059266,33.21,80844.83,10.4,-0.33442,0.00018,22.42846]
[1778476062287,33.21,80837.81,10.4,-0.33566,0.00018,22.45898]
[1778476063048,33.21,80837.81,10.4,-0.33566,0.00018,22.45898]
[1778476063065,33.21,80837.81,10.4,-0.33566,0.00018,22.45898]
[1778476063909,33.21,80837.81,10.4,-0.33566,0.00018,22.45898]
[1778476063884,33.21,80836.14,10.4,-0.33595,0.00018,22.46616]
[1778476069583,33.21,80837.85,10.4,-0.33566,0.00018,22.45904]
[1778476069607,33.21,80837.85,10.4,-0.33566,0.00018,22.45904]
[1778476075378,33.21,80841.68,10.4,-0.33496,0.00018,22.44171]
[1778476080413,33.2,80841.53,10.4,-0.33497,0.00018,22.44191]
[1778476086455,33.2,80840.5,10.4,-0.33513,0.00018,22.44588]
[1778476091747,33.2,80839.14,10.4,-0.33536,0.00018,22.45147]
[1778476091837,33.2,80839.14,10.4,-0.33536,0.00018,22.45147]
[1778476092028,33.19,80839.04,10.4,-0.33537,0.00018,22.45182]
[1778476092050,33.19,80839.04,10.4,-0.33537,0.00018,22.45182]
[1778476092806,33.19,80816.55,10.4,-0.33939,0.00018,22.54932]
[1778476097372,33.19,80816.08,10.4,-0.33948,0.00018,22.55137]
[1778476097439,33.19,80816.08,10.4,-0.33948,0.00018,22.55137]
[1778476102411,33.19,80809.75,10.4,-0.34061,0.00018,22.57838]
[1778476102956,33.19,80809.75,10.4,-0.34061,0.00018,22.57838]
[1778476103562,33.19,80810.51,10.4,-0.34047,0.00018,22.57513]
[1778476103583,33.19,80810.51,10.4,-0.34047,0.00018,22.57513]
[1778476103606,33.19,80810.51,10.4,-0.34047,0.00018,22.57513]
[1778476103626,33.19,80818.49,10.4,-0.33904,0.00018,22.54097]
[1778476107622,33.19,80823.34,10.4,-0.33818,0.00018,22.52014]
[1778476107658,33.19,80823.34,10.4,-0.33818,0.00018,22.52014]
[1778476107719,33.19,80823.34,10.4,-0.33818,0.00018,22.52014]
[1778476108066,33.19,80822.98,10.4,-0.33824,0.00018,22.52173]
[1778476111796,33.19,80819.38,10.4,-0.33889,0.00018,22.53729]
[1778476111856,33.19,80819.38,10.4,-0.33889,0.00018,22.53729]
[1778476118680,33.2,80824.6,10.4,-0.33794,0.00018,22.51067]
[1778476124722,33.2,80824.74,10.4,-0.33792,0.00018,22.51025]
[1778476128362,33.2,80824.42,10.4,-0.33798,0.00018,22.51172]
[1778476135799,33.2,80825.11,10.4,-0.33787,0.00018,22.50897]
[1778476139821,33.2,80825.51,10.4,-0.3378,0.00018,22.50734]
[1778476140834,33.2,80833.67,10.4,-0.33634,0.00018,22.47194]
[1778476145869,33.21,80833.57,10.4,-0.33637,0.00018,22.4727]
[1778476150904,33.21,80833.81,10.4,-0.33634,0.00018,22.47197]
[1778476158335,33.21,80833.83,10.4,-0.33635,0.00018,22.47217]
[1778476163995,33.22,80832.56,10.4,-0.3366,0.00018,22.47839]
[1778476170037,33.22,80833.06,10.4,-0.33653,0.00018,22.47668]
[1778476170934,33.22,80833.06,10.4,-0.33653,0.00018,22.47668]
[1778476176079,33.23,80827.1,10.4,-0.33759,0.00018,22.49881]
[1778476181114,33.23,80829.97,10.4,-0.33709,0.00018,22.48671]
[1778476183944,33.23,80833.69,10.4,-0.33643,0.00018,22.47061]
[1778476189170,33.23,80835.57,10.4,-0.3361,0.00018,22.46245]
[1778476194205,33.23,80834.85,10.4,-0.33622,0.00018,22.46547]
[1778476199680,33.23,80835.08,10.4,-0.33618,0.00018,22.46437]
[1778476199832,33.23,80835.08,10.4,-0.33618,0.00018,22.46437]
[1778476199936,33.23,80835.08,10.4,-0.33618,0.00018,22.46437]
[1778476200247,33.23,80845.84,10.4,-0.33426,0.00018,22.41709]
[1778476204866,33.23,80842.72,10.4,-0.33482,0.00018,22.43086]
[1778476210317,33.23,80842.83,10.4,-0.3348,0.00018,22.43039]
[1778476211721,33.23,80842.83,10.4,-0.3348,0.00018,22.43039]
[1778476212223,33.23,80842.83,10.4,-0.3348,0.00018,22.43039]
[1778476215482,33.23,80839.05,10.4,-0.33546,0.00018,22.44682]
[1778476221396,33.22,80840.36,10.4,-0.33521,0.00018,22.44054]
[1778476226432,33.22,80840.72,10.4,-0.33513,0.00018,22.43858]
[1778476231467,33.22,80840.79,10.4,-0.33508,0.00018,22.43358]
[1778476237034,33.21,80840.93,10.4,-0.33504,0.00018,22.43266]
[1778476245566,33.21,80840.72,10.4,-0.33505,0.00018,22.43281]
[1778476251608,33.2,80841.15,10.4,-0.33496,0.00018,22.43047]
[1778476256644,33.2,80841.68,10.4,-0.33485,0.00018,22.42777]
[1778476261678,33.2,80841.79,10.4,-0.33482,0.00018,22.42693]
[1778476266713,33.19,80842.7,10.4,-0.33464,0.00018,22.42258]
[1778476271748,33.19,80848.8,10.4,-0.33355,0.00018,22.39534]
[1778476274366,33.19,80848.91,10.4,-0.33352,0.00018,22.39481]
[1778476274376,33.19,80848.91,10.4,-0.33352,0.00018,22.39481]
[1778476274424,33.19,80848.91,10.4,-0.33352,0.00018,22.39481]
[1778476275043,33.19,80848.91,10.4,-0.33352,0.00018,22.39481]
[1778476275071,33.19,80848.91,10.4,-0.33352,0.00018,22.39481]
[1778476275122,33.19,80848.91,10.4,-0.33352,0.00018,22.39481]
[1778476275140,33.19,80850.74,10.4,-0.3332,0.00018,22.38659]
[1778476275460,33.19,80850.74,10.4,-0.3332,0.00018,22.38659]
[1778476276108,33.19,80850.74,10.4,-0.3332,0.00018,22.38659]
[1778476276133,33.19,80850.74,10.4,-0.3332,0.00018,22.38659]
[1778476276149,33.19,80860.66,10.4,-0.33143,0.00018,22.34221]
[1778476276344,33.19,80860.66,10.4,-0.33143,0.00018,22.34221]
[1778476276419,33.19,80860.66,10.4,-0.33143,0.00018,22.34221]
[1778476281819,33.19,80863.05,10.4,-0.331,0.00018,22.33133]
[1778476286854,33.19,80864.39,10.4,-0.33076,0.00018,22.32518]
[1778476291892,33.19,80865.6,10.4,-0.33052,0.00018,22.3153]
[1778476292253,33.19,80865.6,10.4,-0.33052,0.00018,22.3153]
[1778476297934,33.18,80870.04,10.4,-0.32973,0.00018,22.29513]
[1778476301968,33.18,80860.53,10.4,-0.33141,0.00018,22.33798]
[1778476302286,33.18,80860.53,10.4,-0.33141,0.00018,22.33798]
[1778476308014,33.18,80858.39,10.4,-0.33178,0.00018,22.34727]
[1778476313049,33.18,80857.75,10.4,-0.33188,0.00018,22.34988]
[1778476318084,33.18,80856.14,10.4,-0.33216,0.00018,22.3568]
[1778476323119,33.17,80857.03,10.4,-0.33199,0.00018,22.35252]
[1778476330168,33.17,80852.3,10.4,-0.33281,0.00018,22.37319]
[1778476336210,33.17,80852.4,10.4,-0.33278,0.00018,22.37232]
[1778476343259,33.16,80852.92,10.4,-0.33267,0.00018,22.36945]
[1778476352322,33.16,80853.8,10.4,-0.33247,0.00018,22.36065]
[1778476358365,33.16,80851.73,10.4,-0.33282,0.00018,22.36954]
[1778476363400,33.15,80851.97,10.4,-0.33277,0.00018,22.36815]
[1778476371456,33.15,80851.19,10.4,-0.33289,0.00018,22.37113]
[1778476377498,33.15,80851.56,10.4,-0.33281,0.00018,22.36912]
[1778476382533,33.14,80855.0,10.4,-0.33218,0.00018,22.35347]
[1778476388575,33.14,80854.14,10.4,-0.33233,0.00018,22.35703]
[1778476394284,33.14,80853.84,10.4,-0.33237,0.00018,22.35818]
[1778476394537,33.14,80853.37,10.4,-0.33245,0.00018,22.36023]
[1778476394876,33.14,80853.37,10.4,-0.33245,0.00018,22.36023]
[1778476400660,33.14,80853.81,10.4,-0.33236,0.00018,22.3579]
[1778476405695,33.13,80853.65,10.4,-0.33238,0.00018,22.35837]
[1778476410730,33.13,80853.56,10.4,-0.33239,0.00018,22.35852]
[1778476415765,33.13,80852.64,10.4,-0.33252,0.00018,22.35806]
[1778476420800,33.13,80851.43,10.4,-0.33272,0.00018,22.36321]
[1778476426842,33.12,80851.24,10.4,-0.33274,0.00018,22.36373]
[1778476431398,33.12,80851.24,10.4,-0.33274,0.00018,22.3635]
[1778476431475,33.12,80851.24,10.4,-0.33274,0.00018,22.3635]
[1778476436912,33.12,80847.41,10.4,-0.3334,0.00018,22.38016]
[1778476442954,33.12,80848.75,10.4,-0.33315,0.00018,22.37378]
[1778476451010,33.11,80846.76,10.4,-0.33348,0.00018,22.38207]
[1778476456045,33.11,80848.48,10.4,-0.33316,0.00018,22.37405]
[1778476461080,33.1,80847.62,10.4,-0.3333,0.00018,22.37755]
[1778476467122,33.1,80847.15,10.4,-0.33337,0.00018,22.37923]
[1778476474171,33.1,80846.31,10.4,-0.33348,0.00018,22.37817]
[1778476479206,33.09,80846.67,10.4,-0.3334,0.00018,22.37622]
[1778476486258,33.09,80846.87,10.4,-0.33335,0.00018,22.37487]
[1778476491293,33.09,80846.86,10.4,-0.33334,0.00018,22.3746]
[1778476499005,33.09,80846.93,10.4,-0.33332,0.00018,22.37403]
[1778476499349,33.08,80838.75,10.4,-0.33477,0.00018,22.4101]
[1778476499769,33.08,80838.75,10.4,-0.33477,0.00018,22.4101]
[1778476499892,33.08,80838.75,10.4,-0.33477,0.00018,22.4101]
[1778476499975,33.08,80838.75,10.4,-0.33477,0.00018,22.4101]
[1778476499980,33.08,80838.75,10.4,-0.33477,0.00018,22.4101]
[1778476500356,33.08,80830.18,10.4,-0.3363,0.00018,22.44777]
[1778476503100,33.08,80830.0,10.4,-0.33633,0.00018,22.44852]
[1778476508412,33.08,80834.01,10.4,-0.33559,0.00018,22.43031]
[1778476511153,33.08,80834.26,10.4,-0.33554,0.00018,22.42913]
[1778476511433,33.07,80837.75,10.4,-0.33491,0.00018,22.41356]
[1778476516468,33.07,80842.74,10.4,-0.334,0.00018,22.39108]
[1778476519812,33.07,80842.75,10.4,-0.334,0.00018,22.3909]
[1778476519871,33.07,80842.75,10.4,-0.334,0.00018,22.3909]
[1778476525532,33.07,80845.15,10.4,-0.33355,0.00018,22.37982]
[1778476530567,33.06,80843.54,10.4,-0.33383,0.00018,22.38668]
[1778476537615,33.06,80843.86,10.4,-0.33373,0.00018,22.38052]
[1778476545672,33.06,80844.24,10.4,-0.33365,0.00018,22.37836]
[1778476550707,33.05,80844.96,10.4,-0.33351,0.00018,22.37489]
[1778476555742,33.05,80845.77,10.4,-0.33335,0.00018,22.37101]
[1778476560777,33.05,80846.25,10.4,-0.33326,0.00018,22.36862]
[1778476565812,33.05,80851.43,10.4,-0.33232,0.00018,22.34521]
[1778476568301,33.05,80855.25,10.4,-0.33164,0.00018,22.328]
[1778476568312,33.05,80855.25,10.4,-0.33164,0.00018,22.328]
[1778476573868,33.05,80855.96,10.4,-0.33151,0.00018,22.3247]
[1778476575166,33.05,80855.96,10.4,-0.33151,0.00018,22.3247]
[1778476575248,33.05,80855.96,10.4,-0.33151,0.00018,22.3247]
[1778476575281,33.05,80855.96,10.4,-0.33151,0.00018,22.3247]
[1778476576353,33.05,80855.96,10.4,-0.33151,0.00018,22.32468]
[1778476576363,33.05,80855.96,10.4,-0.33151,0.00018,22.32468]
[1778476579726,33.05,80859.04,10.4,-0.33096,0.00018,22.31074]
[1778476580418,33.05,80859.04,10.4,-0.33096,0.00018,22.31074]
[1778476580644,33.05,80858.96,10.4,-0.33097,0.00018,22.31109]
[1778476585247,33.05,80860.44,10.4,-0.33071,0.00018,22.30438]
[1778476585753,33.05,80862.48,10.4,-0.33034,0.00018,22.29513]
[1778476586161,33.05,80862.48,10.4,-0.33034,0.00018,22.29513]
[1778476591963,33.05,80863.7,10.4,-0.33013,0.00018,22.28962]
[1778476592347,33.05,80863.7,10.4,-0.33013,0.00018,22.28962]
[1778476599050,33.05,80868.34,10.4,-0.32928,0.00018,22.26432]
[1778476605092,33.05,80871.42,10.4,-0.32874,0.00018,22.25043]
[1778476610127,33.05,80870.01,10.4,-0.329,0.00018,22.25702]
[1778476615162,33.05,80871.51,10.4,-0.32873,0.00018,22.25027]
[1778476620201,33.05,80872.62,10.4,-0.32854,0.00018,22.2453]
[1778476625236,33.05,80873.55,10.4,-0.32838,0.00018,22.24117]
[1778476630271,33.05,80873.31,10.4,-0.32843,0.00018,22.24239]
[1778476631889,33.05,80871.97,10.4,-0.32867,0.00018,22.24855]
[1778476638333,33.06,80872.41,10.4,-0.32859,0.00018,22.24665]
[1778476643368,33.06,80873.16,10.4,-0.32846,0.00018,22.24331]
[1778476651424,33.06,80873.52,10.4,-0.32838,0.00018,22.23749]
[1778476658473,33.06,80873.56,10.4,-0.32838,0.00018,22.23745]
[1778476661566,33.06,80875.21,10.4,-0.32809,0.00018,22.22993]
[1778476661714,33.06,80875.23,10.4,-0.32808,0.00018,22.22986]
[1778476661724,33.06,80875.23,10.4,-0.32808,0.00018,22.22986]
[1778476662362,33.06,80875.23,10.4,-0.32808,0.00018,22.22986]
[1778476663770,33.06,80878.15,10.4,-0.32757,0.00018,22.21649]
[1778476663974,33.06,80878.15,10.4,-0.32757,0.00018,22.21649]
[1778476669550,33.06,80878.25,10.4,-0.32756,0.00018,22.21626]
[1778476674588,33.06,80878.22,10.4,-0.32757,0.00018,22.21665]
[1778476679778,33.06,80878.29,10.4,-0.32756,0.00018,22.21637]
[1778476683417,33.07,80878.47,10.4,-0.32754,0.00018,22.21579]
[1778476683435,33.07,80877.99,10.4,-0.32763,0.00018,22.21804]
[1778476688809,33.06,80875.62,10.4,-0.32804,0.00018,22.22868]
[1778476693722,33.06,80875.68,10.4,-0.32802,0.00018,22.22817]
[1778476693724,33.06,80875.83,10.4,-0.32799,0.00018,22.22737]
[1778476698759,33.06,80875.03,10.4,-0.32814,0.00018,22.23124]
[1778476703794,33.06,80875.93,10.4,-0.32798,0.00018,22.22731]
[1778476710845,33.07,80876.61,10.4,-0.32788,0.00018,22.22453]
[1778476716887,33.07,80877.3,10.4,-0.32774,0.00018,22.21734]
[1778476721922,33.07,80877.22,10.4,-0.32776,0.00018,22.21798]
[1778476727964,33.07,80877.24,10.4,-0.32777,0.00018,22.21821]
[1778476732999,33.08,80879.35,10.4,-0.32741,0.00018,22.20881]
[1778476734929,33.08,80878.23,10.4,-0.32761,0.00018,22.21402]
[1778476735030,33.08,80878.23,10.4,-0.32761,0.00018,22.21408]
[1778476740805,33.08,80878.17,10.4,-0.32762,0.00018,22.21425]
[1778476740819,33.08,80878.17,10.4,-0.32762,0.00018,22.21425]
[1778476740835,33.08,80878.17,10.4,-0.32762,0.00018,22.21425]
[1778476741055,33.08,80876.96,10.4,-0.32783,0.00018,22.21971]
[1778476743243,33.08,80871.37,10.4,-0.32883,0.00018,22.24538]
[1778476749111,33.08,80870.1,10.4,-0.32906,0.00018,22.2514]
[1778476751008,33.08,80868.96,10.4,-0.32926,0.00018,22.25664]
[1778476753811,33.08,80868.31,10.4,-0.32938,0.00018,22.2597]
[1778476758671,33.08,80869.8,10.4,-0.32912,0.00018,22.25305]
[1778476766230,33.08,80871.88,10.4,-0.32877,0.00018,22.24397]
[1778476771266,33.09,80874.39,10.4,-0.32831,0.00018,22.2284]
[1778476776305,33.09,80875.86,10.4,-0.32806,0.00018,22.22197]
[1778476781340,33.09,80876.76,10.4,-0.32791,0.00018,22.21817]
[1778476787383,33.09,80875.06,10.4,-0.32823,0.00018,22.22637]
[1778476792418,33.1,80874.57,10.4,-0.32832,0.00018,22.22891]
[1778476797453,33.1,80874.95,10.4,-0.32827,0.00018,22.22747]
[1778476802288,33.1,80874.89,10.4,-0.32829,0.00018,22.22799]
[1778476802616,33.1,80874.89,10.4,-0.32829,0.00018,22.22799]
[1778476808530,33.1,80875.2,10.4,-0.32825,0.00018,22.22701]
[1778476817360,33.11,80875.39,10.4,-0.32822,0.00018,22.22639]
[1778476817826,33.11,80876.04,10.4,-0.32812,0.00018,22.22373]
[1778476818048,33.11,80876.04,10.4,-0.32812,0.00018,22.22373]
[1778476823635,33.11,80879.26,10.4,-0.32756,0.00018,22.2094]
[1778476828670,33.12,80879.27,10.4,-0.32758,0.00018,22.20974]
[1778476833705,33.12,80879.41,10.4,-0.32754,0.00018,22.20513]
[1778476836393,33.12,80879.41,10.4,-0.32754,0.00018,22.20513]
[1778476836726,33.12,80880.14,10.4,-0.32742,0.00018,22.202]
[1778476840879,33.12,80882.11,10.4,-0.32707,0.00018,22.19284]
[1778476846352,33.12,80887.48,10.4,-0.32611,0.00018,22.16799]
[1778476846361,33.12,80887.48,10.4,-0.32611,0.00018,22.16799]
[1778476846796,33.12,80883.06,10.4,-0.3269,0.00018,22.18842]
[1778476848249,33.12,80879.89,10.4,-0.32746,0.00018,22.20311]
[1778476848250,33.12,80879.89,10.4,-0.32746,0.00018,22.20311]
[1778476848811,33.12,80880.27,10.4,-0.3274,0.00018,22.20143]
[1778476853846,33.12,80881.04,10.4,-0.32726,0.00018,22.19782]
[1778476858552,33.12,80883.86,10.4,-0.32676,0.00018,22.18481]
[1778476862675,33.12,80885.35,10.4,-0.3265,0.00018,22.17795]
[1778476862773,33.12,80885.72,10.4,-0.32643,0.00018,22.17625]
[1778476869993,33.12,80883.34,10.4,-0.32687,0.00018,22.18763]
[1778476876001,33.13,80884.47,10.4,-0.32669,0.00018,22.18321]
[1778476881036,33.13,80883.41,10.4,-0.3269,0.00018,22.18851]
[1778476883048,33.13,80884.51,10.4,-0.32671,0.00018,22.18352]
[1778476884340,33.13,80884.29,10.4,-0.32675,0.00018,22.18462]
[1778476884403,33.13,80887.64,10.4,-0.32616,0.00018,22.16922]
[1778476890099,33.13,80888.32,10.4,-0.32601,0.00018,22.16526]
[1778476893585,33.13,80888.57,10.4,-0.32593,0.00018,22.15949]
[1778476899162,33.12,80886.98,10.4,-0.32618,0.00018,22.16591]
[1778476900030,33.12,80886.98,10.4,-0.32618,0.00018,22.16591]
[1778476900445,33.12,80886.98,10.4,-0.32618,0.00018,22.16591]
[1778476901119,33.12,80886.85,10.4,-0.32619,0.00018,22.16638]
[1778476901131,33.12,80886.85,10.4,-0.32619,0.00018,22.16638]
[1778476901176,33.12,80881.38,10.4,-0.32716,0.00018,22.19161]
[1778476902136,33.12,80881.38,10.4,-0.32716,0.00018,22.19161]
[1778476907219,33.12,80878.01,10.4,-0.32777,0.00018,22.20746]
[1778476912254,33.12,80878.24,10.4,-0.32774,0.00018,22.20668]
[1778476917290,33.13,80878.33,10.4,-0.32774,0.00018,22.20655]
[1778476922325,33.13,80878.15,10.4,-0.32778,0.00018,22.20767]
[1778476928368,33.13,80878.1,10.4,-0.3278,0.00018,22.20824]
[1778476929996,33.13,80878.17,10.4,-0.32779,0.00018,22.20797]
[1778476934048,33.13,80881.42,10.4,-0.32722,0.00018,22.19325]
[1778476939445,33.14,80884.3,10.4,-0.32673,0.00018,22.18044]
[1778476944480,33.14,80883.11,10.4,-0.32695,0.00018,22.18633]
[1778476945951,33.14,80883.11,10.4,-0.32695,0.00018,22.18633]
[1778476946494,33.14,80883.12,10.4,-0.32696,0.00018,22.18644]
[1778476950521,33.14,80882.01,10.4,-0.32714,0.00018,22.19124]
[1778476950522,33.14,80879.43,10.4,-0.32759,0.00018,22.2028]
[1778476955557,33.14,80881.46,10.4,-0.32722,0.00018,22.18946]
[1778476962607,33.14,80881.74,10.4,-0.32719,0.00018,22.18868]
[1778476963787,33.14,80881.74,10.4,-0.32719,0.00018,22.18868]
[1778476963808,33.14,80881.74,10.4,-0.32719,0.00018,22.18868]
[1778476964014,33.14,80881.74,10.4,-0.32719,0.00018,22.18875]
[1778476964554,33.14,80881.74,10.4,-0.32719,0.00018,22.18875]
[1778476964792,33.14,80881.74,10.4,-0.32719,0.00018,22.18875]
[1778476964889,33.14,80881.76,10.4,-0.32719,0.00018,22.18873]
[1778476970663,33.14,80881.01,10.4,-0.32731,0.00018,22.19187]
[1778476972632,33.14,80881.05,10.4,-0.3273,0.00018,22.19161]
[1778476977811,33.14,80887.55,10.4,-0.32613,0.00018,22.161]
[1778476983757,33.13,80887.82,10.4,-0.32604,0.00018,22.15882]
[1778476988152,33.13,80889.44,10.4,-0.32574,0.00018,22.15092]
[1778476989551,33.12,80889.44,10.4,-0.32573,0.00018,22.15066]
[1778476994834,33.12,80891.64,10.4,-0.32532,0.00018,22.13978]
[1778476995958,33.12,80891.64,10.4,-0.32532,0.00018,22.13978]
[1778476996852,33.12,80891.19,10.4,-0.3254,0.00018,22.14175]
[1778476997778,33.12,80891.12,10.4,-0.3254,0.00018,22.14196]
[1778476998437,33.12,80891.06,10.4,-0.32541,0.00018,22.1422]
[1778477003897,33.11,80891.77,10.4,-0.32526,0.00018,22.13825]
[1778477008932,33.11,80892.01,10.4,-0.3252,0.00018,22.13653]
[1778477013487,33.11,80892.01,10.4,-0.3252,0.00018,22.13653]
[1778477019002,33.1,80892.95,10.4,-0.32496,0.00018,22.12651]
[1778477024038,33.09,80893.49,10.4,-0.32485,0.00018,22.12341]
[1778477025412,33.09,80893.49,10.4,-0.32485,0.00018,22.12341]
[1778477025572,33.09,80893.49,10.4,-0.32485,0.00018,22.12341]
[1778477031087,33.09,80893.98,10.4,-0.32473,0.00018,22.12033]
[1778477036122,33.08,80893.08,10.4,-0.32487,0.00018,22.12396]
[1778477041863,33.08,80892.59,10.4,-0.32494,0.00018,22.12589]
[1778477045855,33.07,80891.44,10.4,-0.32513,0.00018,22.13065]
[1778477047414,33.07,80891.04,10.4,-0.32519,0.00018,22.13227]
[1778477048227,33.07,80891.04,10.4,-0.32518,0.00018,22.13215]
[1778477049003,33.07,80891.04,10.4,-0.32518,0.00018,22.13215]
[1778477049952,33.07,80891.04,10.4,-0.32518,0.00018,22.13202]
[1778477052301,33.07,80891.31,10.4,-0.32512,0.00018,22.1304]
[1778477054988,33.07,80891.1,10.4,-0.32515,0.00018,22.13113]
[1778477057580,33.06,80891.1,10.4,-0.32514,0.00018,22.13089]
[1778477062916,33.06,80892.11,10.4,-0.32493,0.00018,22.12546]
[1778477065924,33.06,80892.19,10.4,-0.32491,0.00018,22.12473]
[1778477070347,33.05,80892.32,10.4,-0.32487,0.00018,22.12366]
[1778477071931,33.05,80892.32,10.4,-0.32486,0.00018,22.12343]
[1778477077409,33.04,80892.2,10.4,-0.32483,0.00018,22.11885]
[1778477082444,33.04,80892.61,10.4,-0.32473,0.00018,22.11636]
[1778477087644,33.04,80894.08,10.4,-0.32446,0.00018,22.10904]
[1778477087892,33.04,80894.08,10.4,-0.32446,0.00018,22.10904]
[1778477087927,33.04,80894.08,10.4,-0.32446,0.00018,22.10904]
[1778477087982,33.04,80894.08,10.4,-0.32446,0.00018,22.10904]
[1778477087994,33.04,80894.08,10.4,-0.32446,0.00018,22.10904]
[1778477088082,33.04,80894.08,10.4,-0.32446,0.00018,22.10904]
[1778477088608,33.03,80908.12,10.4,-0.32197,0.00018,22.04264]
[1778477090261,33.03,80908.95,10.4,-0.32182,0.00018,22.03865]
[1778477090262,33.03,80908.95,10.4,-0.32182,0.00018,22.03865]
[1778477090308,33.03,80908.95,10.4,-0.32182,0.00018,22.03865]
[1778477090321,33.03,80908.95,10.4,-0.32182,0.00018,22.03865]
[1778477092915,33.03,80910.14,10.4,-0.3216,0.00018,22.0329]
[1778477094382,33.03,80909.63,10.4,-0.32169,0.00018,22.03521]
[1778477097145,33.03,80910.5,10.4,-0.32153,0.00018,22.03091]
[1778477102043,33.03,80910.29,10.4,-0.32156,0.00018,22.03167]
[1778477104870,33.03,80909.26,10.4,-0.32174,0.00018,22.03638]
[1778477107444,33.03,80910.16,10.4,-0.32157,0.00018,22.03191]
[1778477107612,33.03,80910.16,10.4,-0.32157,0.00018,22.03191]
[1778477107897,33.03,80910.16,10.4,-0.32157,0.00018,22.03191]
[1778477108033,33.03,80910.16,10.4,-0.32157,0.00018,22.03191]
[1778477108875,33.03,80911.49,10.4,-0.32133,0.00018,22.02546]
[1778477109674,33.03,80913.64,10.4,-0.32095,0.00018,22.01521]
[1778477113001,33.02,80914.14,10.4,-0.32086,0.00018,22.01268]
[1778477113641,33.02,80915.62,10.4,-0.32059,0.00018,22.00553]
[1778477113747,33.02,80915.62,10.4,-0.32059,0.00018,22.00553]
[1778477117120,33.02,80909.69,10.4,-0.32163,0.00018,22.03362]
[1778477117849,33.02,80909.69,10.4,-0.32163,0.00018,22.03362]
[1778477121918,33.02,80914.79,10.4,-0.32073,0.00018,22.00912]
[1778477127760,33.02,80913.34,10.4,-0.32097,0.00018,22.01574]
[1778477133810,33.02,80913.8,10.4,-0.32086,0.00018,22.00891]
[1778477136626,33.02,80913.66,10.4,-0.32088,0.00018,22.0095]
[1778477138890,33.02,80913.84,10.4,-0.32084,0.00018,22.00856]
[1778477139813,33.02,80913.75,10.4,-0.32086,0.00018,22.00895]
[1778477142225,33.02,80912.92,10.4,-0.321,0.00018,22.01279]
[1778477142227,33.02,80912.92,10.4,-0.321,0.00018,22.01279]
[1778477142721,33.02,80912.92,10.4,-0.321,0.00018,22.01279]
[1778477142927,33.02,80912.92,10.4,-0.321,0.00018,22.01279]
[1778477145109,33.01,80903.65,10.4,-0.32263,0.00018,22.05673]
[1778477145969,33.01,80903.19,10.4,-0.32271,0.00018,22.05883]
[1778477149235,33.01,80902.66,10.4,-0.3228,0.00018,22.061]
[1778477154654,33.01,80902.2,10.4,-0.32286,0.00018,22.06282]
[1778477164041,33.0,80900.34,10.4,-0.32316,0.00018,22.0706]
[1778477169076,33.0,80900.24,10.4,-0.32316,0.00018,22.07057]
[1778477170032,33.0,80900.24,10.4,-0.32316,0.00018,22.07057]
[1778477175118,32.99,80897.31,10.4,-0.32366,0.00018,22.08379]
[1778477175722,32.99,80897.31,10.4,-0.32366,0.00018,22.08379]
[1778477181160,32.99,80898.29,10.4,-0.32345,0.00018,22.07841]
[1778477182175,32.99,80898.29,10.4,-0.32345,0.00018,22.07841]
[1778477182188,32.99,80898.47,10.4,-0.32342,0.00018,22.07746]
[1778477182671,32.99,80898.47,10.4,-0.32342,0.00018,22.07746]
[1778477183501,32.99,80903.18,10.4,-0.32258,0.00018,22.05509]
[1778477184178,32.99,80903.18,10.4,-0.32258,0.00018,22.05509]
[1778477184192,32.99,80903.18,10.4,-0.32258,0.00018,22.05509]
[1778477186479,32.98,80904.08,10.4,-0.32242,0.00018,22.05066]
[1778477186876,32.98,80904.08,10.4,-0.32242,0.00018,22.05066]
[1778477188926,32.98,80909.11,10.4,-0.32152,0.00018,22.02662]
[1778477191990,32.98,80908.92,10.4,-0.32155,0.00018,22.0274]
[1778477197067,32.98,80908.73,10.4,-0.32154,0.00018,22.02351]
[1778477202172,32.98,80908.67,10.4,-0.32155,0.00018,22.02362]
[1778477202901,32.98,80908.67,10.4,-0.32154,0.00018,22.0235]
[1778477203410,32.98,80908.64,10.4,-0.32155,0.00018,22.02359]
[1778477205414,32.98,80909.16,10.4,-0.32145,0.00018,22.021]
[1778477206342,32.98,80909.12,10.4,-0.32146,0.00018,22.02114]
[1778477206357,32.98,80909.12,10.4,-0.32146,0.00018,22.02114]
[1778477206598,32.98,80909.12,10.4,-0.32146,0.00018,22.02114]
[1778477206618,32.98,80909.12,10.4,-0.32146,0.00018,22.02114]
[1778477207138,32.98,80909.12,10.4,-0.32146,0.00018,22.02114]
[1778477207721,32.97,80916.11,10.4,-0.32022,0.00018,21.98763]
[1778477208564,32.97,80916.11,10.4,-0.32022,0.00018,21.98763]
[1778477208888,32.97,80916.11,10.4,-0.32022,0.00018,21.98763]
[1778477210505,32.97,80916.74,10.4,-0.32011,0.00018,21.98458]
[1778477215790,32.97,80921.78,10.4,-0.31922,0.00018,21.96036]
[1778477218658,32.97,80922.07,10.4,-0.31917,0.00018,21.95902]
[1778477223819,32.98,80923.75,10.4,-0.31888,0.00018,21.95104]
[1778477225366,32.98,80925.36,10.4,-0.3186,0.00018,21.94333]
[1778477226117,32.98,80925.36,10.4,-0.3186,0.00018,21.94333]
[1778477226450,32.98,80929.98,10.4,-0.31779,0.00018,21.92104]
[1778477226740,32.98,80929.98,10.4,-0.31779,0.00018,21.92104]
[1778477229090,32.98,80927.46,10.4,-0.31823,0.00018,21.93331]
[1778477233213,32.98,80926.69,10.4,-0.31837,0.00018,21.93724]
[1778477235116,32.98,80927.11,10.4,-0.3183,0.00018,21.93531]
[1778477241585,32.98,80929.55,10.4,-0.31789,0.00018,21.92397]
[1778477249631,32.98,80929.01,10.4,-0.31799,0.00018,21.92686]
[1778477255686,32.99,80933.68,10.4,-0.31717,0.00018,21.9005]
[1778477260621,32.99,80935.58,10.4,-0.31685,0.00018,21.89162]
[1778477260624,32.99,80935.58,10.4,-0.31685,0.00018,21.89162]
[1778477262653,32.99,80936.2,10.4,-0.31675,0.00018,21.8888]
[1778477269633,33.0,80935.64,10.4,-0.31686,0.00018,21.89203]
[1778477272351,33.0,80935.67,10.4,-0.31688,0.00018,21.89238]
[1778477272359,33.0,80935.67,10.4,-0.31688,0.00018,21.89238]
[1778477273698,33.0,80938.87,10.4,-0.31632,0.00018,21.87687]
[1778477275183,33.0,80941.16,10.4,-0.31592,0.00018,21.86579]
[1778477278348,33.01,80944.0,10.4,-0.31544,0.00018,21.85239]
[1778477283882,33.01,80944.74,10.4,-0.31534,0.00018,21.84954]
[1778477285043,33.01,80944.74,10.4,-0.31534,0.00018,21.84954]
[1778477290931,33.02,80944.44,10.4,-0.31541,0.00018,21.8517]
[1778477295066,33.02,80947.15,10.4,-0.31495,0.00017,21.83868]
[1778477298707,33.02,80947.6,10.4,-0.31488,0.00017,21.83684]
[1778477299905,33.02,80947.43,10.4,-0.31491,0.00017,21.83777]
[1778477300048,33.02,80947.43,10.4,-0.31491,0.00017,21.83777]
[1778477306036,33.03,80942.8,10.4,-0.31575,0.00018,21.86128]
[1778477308315,33.03,80941.5,10.4,-0.31599,0.00018,21.86786]
[1778477312412,33.03,80943.39,10.4,-0.31564,0.00018,21.85464]
[1778477313275,33.03,80943.39,10.4,-0.31564,0.00018,21.85464]
[1778477315014,33.03,80944.13,10.4,-0.31552,0.00018,21.85125]
[1778477317239,33.03,80944.05,10.4,-0.31554,0.00018,21.85175]
[1778477327190,33.04,80944.54,10.4,-0.31549,0.00018,21.85041]
[1778477327398,33.04,80944.54,10.4,-0.31549,0.00018,21.85041]
[1778477333233,33.04,80947.0,10.4,-0.31508,0.00017,21.83883]
[1778477336664,33.04,80947.13,10.4,-0.31506,0.00017,21.83827]
[1778477341529,33.05,80946.23,10.4,-0.31523,0.00017,21.84326]
[1778477346602,33.05,80946.62,10.4,-0.31518,0.00017,21.84179]
[1778477353373,33.06,80945.27,10.4,-0.31543,0.00017,21.84893]
[1778477358408,33.06,80945.24,10.4,-0.31545,0.00017,21.84943]
[1778477363443,33.06,80945.03,10.4,-0.3155,0.00017,21.85083]
[1778477368478,33.06,80943.41,10.4,-0.3158,0.00017,21.85911]
[1778477373514,33.07,80945.84,10.4,-0.31535,0.00017,21.84317]
[1778477379443,33.07,80947.39,10.4,-0.3151,0.00017,21.83596]
[1778477380544,33.07,80946.64,10.4,-0.31523,0.00017,21.83971]
[1778477385598,33.07,80945.52,10.4,-0.31544,0.00017,21.84563]
[1778477387048,33.07,80945.52,10.4,-0.31544,0.00017,21.84563]
[1778477389598,33.07,80943.12,10.4,-0.31587,0.00017,21.85754]
[1778477394479,33.08,80940.24,10.4,-0.31639,0.00018,21.8721]
[1778477398909,33.08,80947.68,10.4,-0.3151,0.00017,21.83617]
[1778477405057,33.08,80948.34,10.4,-0.31501,0.00017,21.83352]
[1778477410774,33.09,80948.15,10.4,-0.31506,0.00017,21.835]
[1778477415810,33.09,80949.45,10.4,-0.31484,0.00017,21.82898]
[1778477419135,33.09,80951.4,10.4,-0.31451,0.00017,21.81957]
[1778477424690,33.09,80956.06,10.4,-0.31371,0.00017,21.79721]
[1778477424696,33.09,80956.06,10.4,-0.31371,0.00017,21.79721]
[1778477428302,33.1,80957.38,10.4,-0.3135,0.00017,21.79103]
[1778477428402,33.1,80957.48,10.4,-0.31349,0.00017,21.79076]
[1778477433939,33.1,80957.41,10.4,-0.31349,0.00017,21.78725]
[1778477434734,33.1,80957.41,10.4,-0.31349,0.00017,21.78725]
[1778477434954,33.1,80957.41,10.4,-0.31349,0.00017,21.78725]
[1778477435065,33.1,80957.41,10.4,-0.31349,0.00017,21.78725]
[1778477435166,33.1,80956.72,10.4,-0.31361,0.00017,21.79076]
[1778477441997,33.11,80955.19,10.4,-0.31391,0.00017,21.79915]
[1778477444888,33.11,80951.91,10.4,-0.31449,0.00017,21.8155]
[1778477450056,33.14,80947.92,10.4,-0.31531,0.00017,21.83878]
[1778477451411,33.14,80947.92,10.4,-0.31531,0.00017,21.83878]
[1778477452049,33.14,80945.77,10.4,-0.31569,0.00017,21.84935]
[1778477453194,33.14,80932.76,10.4,-0.31797,0.00018,21.91261]
[1778477455823,33.14,80931.04,10.4,-0.31827,0.00018,21.92097]
[1778477455864,33.14,80931.04,10.4,-0.31827,0.00018,21.92097]
[1778477457144,33.14,80929.06,10.4,-0.31862,0.00018,21.93053]
[1778477463147,33.14,80926.01,10.4,-0.31916,0.00018,21.94526]
[1778477468183,33.14,80930.39,10.4,-0.31839,0.00018,21.92426]
[1778477469768,33.14,80930.6,10.4,-0.31835,0.00018,21.92327]
[1778477475232,33.14,80933.96,10.4,-0.31777,0.00018,21.9073]
[1778477476452,33.14,80933.96,10.4,-0.31777,0.00018,21.9073]
[1778477476486,33.14,80933.96,10.4,-0.31777,0.00018,21.9073]
[1778477482284,33.14,80938.73,10.4,-0.31695,0.00017,21.8846]
[1778477483273,33.14,80938.73,10.4,-0.31695,0.00017,21.8846]
[1778477489332,33.15,80938.39,10.4,-0.31702,0.00017,21.88664]
[1778477494367,33.15,80939.35,10.4,-0.31684,0.00017,21.87787]
[1778477500409,33.15,80938.7,10.4,-0.31696,0.00017,21.88133]
[1778477508465,33.15,80938.62,10.4,-0.31699,0.00017,21.88209]
[1778477513500,33.15,80939.52,10.4,-0.31684,0.00017,21.87801]
[1778477518537,33.16,80939.49,10.4,-0.31686,0.00017,21.8784]
[1778477523572,33.16,80939.54,10.4,-0.31686,0.00017,21.8784]
[1778477528607,33.16,80939.26,10.4,-0.31691,0.00017,21.87999]
[1778477533642,33.16,80939.38,10.4,-0.3169,0.00017,21.87964]
[1778477538776,33.16,80940.57,10.4,-0.3167,0.00017,21.87406]
[1778477546339,33.16,80940.86,10.4,-0.31666,0.00017,21.87295]
[1778477549098,33.17,80941.3,10.4,-0.31659,0.00017,21.87102]
[1778477555179,33.17,80943.98,10.4,-0.3161,0.00017,21.85395]
[1778477561838,33.17,80940.99,10.4,-0.31664,0.00017,21.86897]
[1778477566873,33.17,80940.29,10.4,-0.31677,0.00017,21.87259]
[1778477571909,33.18,80940.8,10.4,-0.31669,0.00017,21.87035]
[1778477578957,33.18,80941.13,10.4,-0.31665,0.00017,21.86908]
[1778477583993,33.18,80940.97,10.4,-0.31668,0.00017,21.87008]
[1778477585907,33.18,80941.24,10.4,-0.31664,0.00017,21.86881]
[1778477588689,33.18,80945.79,10.4,-0.31585,0.00017,21.84689]
[1778477589031,33.18,80946.14,10.4,-0.31579,0.00017,21.84525]
[1778477594066,33.18,80945.77,10.4,-0.31586,0.00017,21.84714]
[1778477596882,33.18,80945.31,10.4,-0.31594,0.00017,21.84941]
[1778477597087,33.18,80945.73,10.4,-0.31587,0.00017,21.84739]
[1778477601601,33.18,80952.01,10.4,-0.31478,0.00017,21.81689]
[1778477607157,33.19,80955.25,10.4,-0.31423,0.00017,21.80159]
[1778477611447,33.19,80955.44,10.4,-0.31421,0.00017,21.80094]
[1778477611658,33.19,80955.44,10.4,-0.31421,0.00017,21.80094]
[1778477611458,33.19,80955.93,10.4,-0.3141,0.00017,21.79423]
[1778477615361,33.19,80956.2,10.4,-0.31406,0.00017,21.79317]
[1778477615380,33.19,80955.84,10.4,-0.31413,0.00017,21.79502]
[1778477621006,33.2,80956.01,10.4,-0.31411,0.00017,21.79469]
[1778477625444,33.2,80955.41,10.4,-0.31423,0.00017,21.79803]
[1778477625518,33.2,80955.41,10.4,-0.31423,0.00017,21.79813]
[1778477626593,33.2,80955.41,10.4,-0.31423,0.00017,21.79813]
[1778477632333,33.2,80958.27,10.4,-0.31376,0.00017,21.78468]
[1778477637368,33.21,80954.54,10.4,-0.31442,0.00017,21.80339]
[1778477642403,33.21,80955.03,10.4,-0.31435,0.00017,21.80133]
[1778477647440,33.21,80956.15,10.4,-0.31416,0.00017,21.79617]
[1778477652456,33.21,80955.71,10.4,-0.31425,0.00017,21.79864]
[1778477657510,33.21,80959.82,10.4,-0.31355,0.00017,21.7788]
[1778477662517,33.22,80960.8,10.4,-0.31339,0.00017,21.77432]
[1778477667580,33.22,80959.92,10.4,-0.31356,0.00017,21.77916]
[1778477670056,33.22,80959.19,10.4,-0.31369,0.00017,21.78283]
[1778477670849,33.22,80959.47,10.4,-0.31364,0.00017,21.78162]
[1778477675015,33.22,80963.28,10.4,-0.31296,0.00017,21.75872]
[1778477675019,33.22,80963.28,10.4,-0.31296,0.00017,21.75872]
[1778477675113,33.22,80963.28,10.4,-0.31296,0.00017,21.75872]
[1778477680671,33.23,80960.3,10.4,-0.3135,0.00017,21.77411]
[1778477685706,33.23,80960.85,10.4,-0.31342,0.00017,21.77182]
[1778477689277,33.23,80960.73,10.4,-0.31345,0.00017,21.77265]
[1778477695282,33.24,80956.58,10.4,-0.31418,0.00017,21.79331]
[1778477700028,33.24,80959.07,10.4,-0.31376,0.00017,21.7815]
[1778477705284,33.24,80959.26,10.4,-0.31374,0.00017,21.78089]
[1778477710881,33.24,80956.84,10.4,-0.31418,0.00017,21.79334]
[1778477714703,33.25,80956.24,10.4,-0.31429,0.00017,21.79641]
[1778477714909,33.25,80955.56,10.4,-0.31441,0.00017,21.79987]
[1778477716819,33.25,80956.1,10.4,-0.31432,0.00017,21.79737]
[1778477717048,33.25,80956.1,10.4,-0.31432,0.00017,21.79737]
[1778477717770,33.25,80948.25,10.4,-0.31569,0.00017,21.83574]
[1778477718271,33.25,80934.39,10.4,-0.31811,0.00017,21.90272]
[1778477723520,33.25,80932.96,10.4,-0.31836,0.00017,21.90968]
[1778477724053,33.25,80933.81,10.4,-0.31822,0.00017,21.90561]
[1778477724830,33.25,80933.56,10.4,-0.31826,0.00017,21.90683]
[1778477729698,33.25,80935.3,10.4,-0.31796,0.00017,21.89852]
[1778477734715,33.25,80934.97,10.4,-0.31799,0.00017,21.8958]
[1778477743602,33.25,80933.46,10.4,-0.31826,0.00017,21.90312]
[1778477745120,33.25,80925.61,10.4,-0.31963,0.00018,21.94067]
[1778477750145,33.25,80924.47,10.4,-0.31983,0.00018,21.94598]
[1778477753992,33.24,80921.85,10.4,-0.32025,0.00018,21.95733]
[1778477755159,33.24,80921.62,10.4,-0.32027,0.00018,21.95789]
[1778477755185,33.24,80921.62,10.4,-0.32027,0.00018,21.95789]
[1778477759353,33.24,80921.82,10.4,-0.32022,0.00018,21.95666]
[1778477760863,33.23,80920.19,10.4,-0.32051,0.00018,21.96435]
[1778477764370,33.22,80915.8,10.4,-0.32121,0.00018,21.98333]
[1778477766114,33.21,80912.8,10.4,-0.32169,0.00018,21.99598]
[1778477769386,33.19,80912.72,10.4,-0.32161,0.00018,21.99379]
[1778477769396,33.19,80912.72,10.4,-0.32161,0.00018,21.99379]
[1778477769550,33.19,80912.72,10.4,-0.32161,0.00018,21.99379]
[1778477770295,33.18,80904.64,10.4,-0.32297,0.00018,22.03021]
[1778477775331,33.14,80904.81,10.4,-0.32275,0.00018,22.02392]
[1778477781373,33.09,80904.67,10.4,-0.32257,0.00018,22.0189]
[1778477785093,33.08,80903.76,10.4,-0.32267,0.00018,22.02146]
[1778477786163,33.07,80898.69,10.4,-0.32351,0.00018,22.04362]
[1778477786836,33.07,80898.69,10.4,-0.32351,0.00018,22.04362]
[1778477797486,32.99,80895.93,10.4,-0.32363,0.00018,22.0425]
[1778477802521,32.97,80894.26,10.4,-0.3238,0.00018,22.04688]
[1778477803749,32.97,80894.26,10.4,-0.3238,0.00018,22.04688]
[1778477808911,32.96,80892.07,10.4,-0.32417,0.00018,22.0567]
[1778477809371,32.96,80892.07,10.4,-0.32417,0.00018,22.0567]
[1778477811153,32.96,80891.14,10.4,-0.32433,0.00018,22.06091]
[1778477811320,32.96,80891.14,10.4,-0.32433,0.00018,22.06091]
[1778477813776,32.96,80888.68,10.4,-0.32473,0.00018,22.07153]
[1778477814937,32.94,80882.98,10.4,-0.32568,0.00018,22.09634]
[1778477816156,32.94,80883.71,10.4,-0.32556,0.00018,22.09327]
[1778477818157,32.94,80882.96,10.4,-0.32567,0.00018,22.09614]
[1778477819404,32.94,80883.0,10.4,-0.32568,0.00018,22.09634]
[1778477824678,32.95,80884.65,10.4,-0.32542,0.00018,22.08962]
[1778477825183,32.95,80884.65,10.4,-0.32542,0.00018,22.08962]
[1778477827659,32.95,80881.2,10.4,-0.32604,0.00018,22.10582]
[1778477829796,32.96,80881.22,10.4,-0.32606,0.00018,22.10643]
[1778477829885,32.96,80881.49,10.4,-0.32604,0.00018,22.10584]
[1778477832182,32.97,80880.61,10.4,-0.32624,0.00018,22.11119]
[1778477832312,32.97,80880.61,10.4,-0.32624,0.00018,22.11119]
[1778477832386,32.97,80880.61,10.4,-0.32624,0.00018,22.11119]
[1778477832734,32.98,80883.97,10.4,-0.32569,0.00018,22.09677]
[1778477834703,32.98,80888.79,10.4,-0.32481,0.00018,22.07366]
[1778477835368,32.98,80888.41,10.4,-0.32488,0.00018,22.07541]
[1778477835784,32.98,80888.41,10.4,-0.32488,0.00018,22.07541]
[1778477836482,32.98,80889.05,10.4,-0.32476,0.00018,22.07233]
[1778477838093,32.97,80893.33,10.4,-0.32399,0.00018,22.05209]
[1778477841742,32.97,80893.09,10.4,-0.32403,0.00018,22.05309]
[1778477846832,32.97,80891.65,10.4,-0.32427,0.00018,22.0594]
[1778477848149,32.97,80891.17,10.4,-0.32435,0.00018,22.06158]
[1778477853881,32.97,80890.41,10.4,-0.32445,0.00018,22.06034]
[1778477858916,32.96,80892.0,10.4,-0.32415,0.00018,22.05248]
[1778477863951,32.96,80893.94,10.4,-0.32379,0.00018,22.04301]
[1778477867682,32.96,80896.32,10.4,-0.32337,0.00018,22.03166]
[1778477869101,32.96,80892.41,10.4,-0.32406,0.00018,22.04998]
[1778477869141,32.96,80892.41,10.4,-0.32406,0.00018,22.04998]
[1778477872134,32.96,80889.34,10.4,-0.3246,0.00018,22.06422]
[1778477878050,32.95,80890.61,10.4,-0.32435,0.00018,22.05769]
[1778477883088,32.95,80886.55,10.4,-0.32506,0.00018,22.07633]
[1778477888450,32.95,80887.4,10.4,-0.32489,0.00018,22.07197]
[1778477893363,32.94,80889.3,10.4,-0.32454,0.00018,22.06263]
[1778477893370,32.94,80889.3,10.4,-0.32454,0.00018,22.06263]
[1778477893386,32.94,80889.3,10.4,-0.32454,0.00018,22.06263]
[1778477894088,32.94,80888.83,10.4,-0.32462,0.00018,22.06476]
[1778477894459,32.94,80888.83,10.4,-0.32462,0.00018,22.06476]
[1778477894512,32.94,80888.83,10.4,-0.32462,0.00018,22.06476]
[1778477894875,32.94,80888.83,10.4,-0.32462,0.00018,22.06476]
[1778477894871,32.94,80873.24,10.4,-0.3274,0.00018,22.13743]
[1778477895280,32.94,80873.24,10.4,-0.3274,0.00018,22.13743]
[1778477895299,32.94,80873.24,10.4,-0.3274,0.00018,22.13743]
[1778477895504,32.94,80873.24,10.4,-0.3274,0.00018,22.13743]
[1778477895820,32.94,80873.24,10.4,-0.3274,0.00018,22.13743]
[1778477896158,32.94,80871.99,10.4,-0.32763,0.00018,22.1433]
[1778477898949,32.94,80867.74,10.4,-0.32839,0.00018,22.16299]
[1778477900394,32.95,80863.03,10.4,-0.32924,0.00018,22.18476]
[1778477906123,32.95,80859.61,10.4,-0.32987,0.00018,22.20077]
[1778477915316,32.95,80859.46,10.4,-0.32989,0.00018,22.1976]
[1778477920351,32.95,80857.4,10.4,-0.33027,0.00018,22.20722]
[1778477922074,32.96,80857.32,10.4,-0.33028,0.00018,22.20763]
[1778477923823,32.96,80857.82,10.4,-0.33019,0.00018,22.20539]
[1778477925810,32.96,80855.37,10.4,-0.33064,0.00018,22.21661]
[1778477926034,32.96,80854.91,10.4,-0.33072,0.00018,22.21876]
[1778477931428,32.96,80851.73,10.4,-0.3313,0.00018,22.23331]
[1778477936463,32.96,80851.65,10.4,-0.33131,0.00018,22.23377]
[1778477937955,32.96,80851.65,10.4,-0.33131,0.00018,22.23377]
[1778477943513,32.96,80851.69,10.4,-0.33131,0.00018,22.23373]
[1778477947808,32.96,80851.65,10.4,-0.33132,0.00018,22.23396]
[1778477951991,32.96,80849.92,10.4,-0.33163,0.00018,22.24184]
[1778477952857,32.96,80848.28,10.4,-0.33193,0.00018,22.24925]
[1778477954815,32.96,80846.33,10.4,-0.33228,0.00018,22.25804]
[1778477955398,32.96,80845.61,10.4,-0.33241,0.00018,22.26128]
[1778477960632,32.96,80843.96,10.4,-0.3327,0.00018,22.26867]
[1778477965667,32.96,80839.78,10.4,-0.33345,0.00018,22.28732]
[1778477967993,32.96,80837.88,10.4,-0.33379,0.00018,22.29578]
[1778477968007,32.96,80837.88,10.4,-0.33379,0.00018,22.29578]
[1778477968089,32.96,80837.63,10.4,-0.33384,0.00018,22.29682]
[1778477968110,32.96,80837.63,10.4,-0.33384,0.00018,22.29682]
[1778477968164,32.96,80837.63,10.4,-0.33384,0.00018,22.29682]
[1778477969650,32.96,80831.47,10.4,-0.33494,0.00018,22.32417]
[1778477970040,32.96,80831.47,10.4,-0.33494,0.00018,22.32417]
[1778477970311,32.96,80830.95,10.4,-0.33504,0.00018,22.32648]
[1778477976440,32.94,80838.55,10.4,-0.33357,0.00018,22.28643]
[1778477976459,32.94,80838.55,10.4,-0.33357,0.00018,22.28643]
[1778477976910,32.94,80838.55,10.4,-0.33357,0.00018,22.28643]
[1778477980424,32.94,80845.1,10.4,-0.33239,0.00018,22.25697]
[1778477987827,32.94,80848.55,10.4,-0.33177,0.00018,22.24139]
[1778477992864,32.94,80845.05,10.4,-0.3324,0.00018,22.25718]
[1778477997900,32.94,80844.62,10.4,-0.33247,0.00018,22.25908]
[1778478000098,32.94,80845.28,10.4,-0.33236,0.00018,22.25609]
[1778478005961,32.94,80842.46,10.4,-0.33286,0.00018,22.26875]
[1778478008021,32.94,80844.96,10.4,-0.33241,0.00018,22.25749]
[1778478015024,32.94,80846.1,10.4,-0.33221,0.00018,22.25237]
[1778478020059,32.94,80845.85,10.4,-0.33225,0.00018,22.25351]
[1778478025095,32.94,80846.09,10.4,-0.33221,0.00018,22.25243]
[1778478026003,32.94,80846.09,10.4,-0.33221,0.00018,22.25243]
[1778478026131,32.94,80851.36,10.4,-0.33126,0.00018,22.22862]
[1778478027314,32.94,80852.87,10.4,-0.33099,0.00018,22.2218]
[1778478032227,32.94,80852.79,10.4,-0.33098,0.00018,22.21792]
[1778478035168,32.94,80846.16,10.4,-0.33218,0.00018,22.24797]
[1778478037242,32.94,80846.16,10.4,-0.33218,0.00018,22.24797]
[1778478041660,32.94,80845.48,10.4,-0.3323,0.00018,22.25102]
[1778478047253,32.94,80843.55,10.4,-0.33265,0.00018,22.25962]
[1778478052288,32.94,80844.01,10.4,-0.33256,0.00018,22.2575]
[1778478057323,32.94,80843.88,10.4,-0.33258,0.00018,22.25804]
[1778478062358,32.94,80848.26,10.4,-0.33179,0.00018,22.23826]
[1778478067393,32.94,80854.69,10.4,-0.33064,0.00018,22.20917]
[1778478068598,32.94,80854.69,10.4,-0.33064,0.00018,22.20917]
[1778478069631,32.94,80857.76,10.4,-0.33009,0.00018,22.19521]
[1778478069691,32.94,80857.76,10.4,-0.33009,0.00018,22.19521]
[1778478069711,32.94,80857.76,10.4,-0.33009,0.00018,22.19521]
[1778478069733,32.94,80857.76,10.4,-0.33009,0.00018,22.19521]
[1778478069842,32.94,80857.76,10.4,-0.33009,0.00018,22.19521]
[1778478070592,32.94,80857.95,10.4,-0.33006,0.00018,22.1944]
[1778478070674,32.94,80869.96,10.4,-0.3279,0.00018,22.1393]
[1778478072081,32.94,80869.96,10.4,-0.3279,0.00018,22.1393]
[1778478076368,32.94,80870.85,10.4,-0.32776,0.00018,22.13559]
[1778478076452,32.94,80870.85,10.4,-0.32776,0.00018,22.13559]
[1778478081492,32.95,80877.08,10.4,-0.32667,0.00018,22.10729]
[1778478088541,32.95,80877.45,10.4,-0.32663,0.00018,22.10633]
[1778478093576,32.96,80878.05,10.4,-0.32652,0.00018,22.09977]
[1778478098589,32.96,80876.93,10.4,-0.32673,0.00018,22.10545]
[1778478099379,32.96,80876.94,10.4,-0.32674,0.00018,22.10552]
[1778478100590,32.96,80876.79,10.4,-0.32677,0.00018,22.10633]
[1778478100705,32.96,80876.79,10.4,-0.32677,0.00018,22.10633]
[1778478100808,32.96,80876.79,10.4,-0.32677,0.00018,22.10633]
[1778478101161,32.96,80876.79,10.4,-0.32677,0.00018,22.10633]
[1778478106702,32.96,80877.27,10.4,-0.32666,0.00018,22.10364]
[1778478106772,32.96,80875.92,10.4,-0.3269,0.00018,22.10978]
[1778478107674,32.96,80867.41,10.4,-0.32843,0.00018,22.14919]
[1778478112709,32.96,80865.57,10.4,-0.32877,0.00018,22.15801]
[1778478120765,32.97,80865.95,10.4,-0.32873,0.00018,22.15689]
[1778478125800,32.97,80866.89,10.4,-0.32857,0.00018,22.15298]
[1778478127523,32.97,80865.4,10.4,-0.32884,0.00018,22.15989]
[1778478128104,32.97,80865.4,10.4,-0.32884,0.00018,22.15989]
[1778478128191,32.97,80857.44,10.4,-0.33027,0.00018,22.19637]
[1778478128418,32.97,80857.44,10.4,-0.33027,0.00018,22.19637]
[1778478128470,32.97,80857.44,10.4,-0.33027,0.00018,22.19637]
[1778478128597,32.97,80857.44,10.4,-0.33027,0.00018,22.19637]
[1778478128905,32.97,80857.44,10.4,-0.33027,0.00018,22.19637]
[1778478129006,32.97,80857.44,10.4,-0.33027,0.00018,22.19637]
[1778478129107,32.97,80850.09,10.4,-0.33159,0.00018,22.2297]
[1778478129902,32.97,80850.09,10.4,-0.33159,0.00018,22.2297]
[1778478130080,32.97,80850.09,10.4,-0.33159,0.00018,22.2297]
[1778478130936,32.97,80849.27,10.4,-0.33174,0.00018,22.23342]
[1778478131813,32.97,80847.57,10.4,-0.33204,0.00018,22.2411]
[1778478137884,32.97,80845.77,10.4,-0.33237,0.00018,22.2492]
[1778478138551,32.97,80845.77,10.4,-0.33237,0.00018,22.2492]
[1778478143927,32.97,80844.21,10.4,-0.33265,0.00018,22.25613]
[1778478148202,32.97,80844.01,10.4,-0.33268,0.00018,22.257]
[1778478154204,32.97,80838.89,10.4,-0.33357,0.00018,22.2755]
[1778478160040,32.97,80845.74,10.4,-0.33233,0.00018,22.24454]
[1778478165075,32.97,80846.33,10.4,-0.33222,0.00018,22.24181]
[1778478169811,32.97,80849.18,10.4,-0.33171,0.00018,22.22891]
[1778478174826,32.97,80847.7,10.4,-0.33197,0.00018,22.23555]
[1778478180180,32.97,80845.79,10.4,-0.33231,0.00018,22.24411]
[1778478185215,32.97,80843.46,10.4,-0.33273,0.00018,22.25452]
[1778478186592,32.97,80843.03,10.4,-0.33281,0.00018,22.25643]
[1778478186761,32.97,80843.03,10.4,-0.33281,0.00018,22.25643]
[1778478186763,32.97,80843.03,10.4,-0.33281,0.00018,22.25643]
[1778478187009,32.97,80843.03,10.4,-0.33281,0.00018,22.25643]
[1778478187230,32.97,80836.23,10.4,-0.33403,0.00018,22.28683]
[1778478187563,32.97,80836.23,10.4,-0.33403,0.00018,22.28683]
[1778478188365,32.97,80834.55,10.4,-0.33433,0.00018,22.29427]
[1778478190365,32.97,80834.42,10.4,-0.33435,0.00018,22.29475]
[1778478191277,32.97,80834.42,10.4,-0.33435,0.00018,22.29475]
[1778478194821,32.96,80834.64,10.4,-0.33431,0.00018,22.29357]
[1778478200322,32.96,80831.0,10.4,-0.33495,0.00018,22.3094]
[1778478203489,32.96,80831.07,10.4,-0.33493,0.00018,22.30897]
[1778478204696,32.96,80825.18,10.4,-0.33599,0.00018,22.33495]
[1778478204716,32.96,80825.18,10.4,-0.33599,0.00018,22.33495]
[1778478204823,32.96,80825.18,10.4,-0.33599,0.00018,22.33495]
[1778478204911,32.96,80824.52,10.4,-0.33611,0.00018,22.33778]
[1778478205628,32.96,80824.52,10.4,-0.33611,0.00018,22.33778]
[1778478205703,32.96,80824.52,10.4,-0.33611,0.00018,22.33778]
[1778478208315,32.96,80823.91,10.4,-0.33622,0.00018,22.34038]
[1778478210099,32.96,80822.6,10.4,-0.33645,0.00018,22.34606]
[1778478210137,32.96,80811.39,10.4,-0.33848,0.00018,22.39503]
[1778478210912,32.96,80811.39,10.4,-0.33848,0.00018,22.39503]
[1778478216434,32.91,80811.1,10.4,-0.33829,0.00018,22.38649]
[1778478218562,32.91,80810.31,10.4,-0.33843,0.00018,22.38986]
[1778478219048,32.91,80810.31,10.4,-0.33843,0.00018,22.38986]
[1778478219691,32.9,80810.47,10.4,-0.33837,0.00018,22.38838]
[1778478219712,32.9,80810.47,10.4,-0.33837,0.00018,22.38838]
[1778478219995,32.9,80810.47,10.4,-0.33837,0.00018,22.38838]
[1778478222095,32.91,80808.14,10.4,-0.33882,0.00018,22.39912]
[1778478226539,32.92,80806.72,10.4,-0.33912,0.00018,22.40633]
[1778478231392,32.93,80804.53,10.4,-0.33958,0.00018,22.41732]
[1778478232800,32.93,80805.41,10.4,-0.33942,0.00018,22.41358]
[1778478239595,32.93,80812.39,10.4,-0.33813,0.00018,22.3828]
[1778478244630,32.92,80812.44,10.4,-0.33811,0.00018,22.3822]
[1778478247978,32.92,80812.62,10.4,-0.33807,0.00018,22.38134]
[1778478248903,32.92,80812.79,10.4,-0.33804,0.00018,22.38044]
[1778478249048,32.92,80812.79,10.4,-0.33804,0.00018,22.38044]
[1778478249098,32.92,80805.08,10.4,-0.33943,0.00018,22.41387]
[1778478249690,32.92,80805.08,10.4,-0.33943,0.00018,22.41387]
[1778478252314,32.92,80801.75,10.4,-0.34006,0.00018,22.42879]
[1778478256376,32.94,80795.94,10.4,-0.34118,0.00018,22.45535]
[1778478261751,32.95,80801.43,10.4,-0.34021,0.00018,22.43242]
[1778478262787,32.95,80801.43,10.4,-0.34021,0.00018,22.43242]
[1778478263565,32.95,80801.0,10.4,-0.34029,0.00018,22.43434]
[1778478264050,32.95,80801.0,10.4,-0.34029,0.00018,22.43434]
[1778478269807,32.95,80799.78,10.4,-0.34053,0.00018,22.44001]
[1778478271749,32.95,80797.28,10.4,-0.34098,0.00018,22.45079]
[1778478273818,32.95,80795.29,10.4,-0.34133,0.00018,22.45511]
[1778478274629,32.95,80795.18,10.4,-0.34135,0.00018,22.45563]
[1778478274946,32.95,80795.18,10.4,-0.34135,0.00018,22.45563]
[1778478276212,32.95,80794.22,10.4,-0.34153,0.00018,22.45978]
[1778478276360,32.95,80794.22,10.4,-0.34153,0.00018,22.45978]
[1778478276392,32.95,80793.37,10.4,-0.34168,0.00018,22.4635]
[1778478278835,32.95,80790.07,10.4,-0.34229,0.00018,22.47759]
[1778478281284,32.96,80788.44,10.4,-0.3426,0.00018,22.48482]
[1778478282588,32.96,80784.6,10.4,-0.34331,0.00018,22.50135]
[1778478283341,32.96,80784.6,10.4,-0.34331,0.00018,22.50135]
[1778478292968,32.96,80780.58,10.4,-0.34404,0.00018,22.51829]
[1778478298003,32.96,80778.28,10.4,-0.34446,0.00018,22.52785]
[1778478300842,32.96,80778.46,10.4,-0.34442,0.00018,22.52696]
[1778478300883,32.96,80778.46,10.4,-0.34442,0.00018,22.52696]
[1778478301634,32.96,80777.74,10.4,-0.34455,0.00018,22.52998]
[1778478301636,32.96,80777.74,10.4,-0.34455,0.00018,22.52998]
[1778478302203,32.96,80777.74,10.4,-0.34455,0.00018,22.52998]
[1778478302285,32.96,80777.74,10.4,-0.34455,0.00018,22.52998]
[1778478302286,32.96,80777.74,10.4,-0.34455,0.00018,22.52998]
[1778478302330,32.96,80777.74,10.4,-0.34455,0.00018,22.52998]
[1778478302317,32.96,80766.94,10.4,-0.34652,0.00018,22.57496]
[1778478302432,32.96,80766.94,10.4,-0.34652,0.00018,22.57496]
[1778478303201,32.96,80766.94,10.4,-0.34652,0.00018,22.57496]
[1778478303300,32.96,80752.89,10.4,-0.3491,0.00018,22.63271]
[1778478304301,32.96,80752.89,10.4,-0.3491,0.00018,22.63271]
[1778478304432,32.96,80751.69,10.4,-0.34933,0.00018,22.63768]
[1778478308637,32.96,80753.34,10.4,-0.34903,0.00018,22.63121]
[1778478314123,32.97,80751.89,10.4,-0.34932,0.00018,22.6376]
[1778478315762,32.97,80750.07,10.4,-0.34966,0.00018,22.64507]
[1778478319667,32.97,80749.12,10.4,-0.34984,0.00018,22.64914]
[1778478322212,32.97,80749.11,10.4,-0.34985,0.00018,22.64938]
[1778478322558,32.97,80748.79,10.4,-0.34991,0.00018,22.65074]
[1778478322923,32.97,80748.79,10.4,-0.34991,0.00018,22.65074]
[1778478326024,32.97,80749.33,10.4,-0.34982,0.00018,22.64874]
[1778478326040,32.97,80749.33,10.4,-0.34982,0.00018,22.64874]
[1778478327465,32.97,80758.56,10.4,-0.34813,0.00018,22.61126]
[1778478327496,32.97,80758.56,10.4,-0.34813,0.00018,22.61126]
[1778478327654,32.97,80758.56,10.4,-0.34813,0.00018,22.61126]
[1778478329329,32.98,80759.66,10.4,-0.34794,0.00018,22.60684]
[1778478330269,32.98,80759.3,10.4,-0.34801,0.00018,22.6085]
[1778478330734,32.98,80759.44,10.4,-0.34799,0.00018,22.60802]
[1778478330939,32.98,80759.44,10.4,-0.34799,0.00018,22.60802]
[1778478331098,32.98,80759.44,10.4,-0.34799,0.00018,22.60802]
[1778478333999,32.98,80758.56,10.4,-0.34813,0.00018,22.60753]
[1778478334359,32.98,80758.56,10.4,-0.34813,0.00018,22.60753]
[1778478335259,32.98,80758.64,10.4,-0.34812,0.00018,22.6073]
[1778478335519,32.98,80758.58,10.4,-0.34814,0.00018,22.60773]
[1778478341312,32.99,80758.42,10.4,-0.3482,0.00018,22.60895]
[1778478343709,32.99,80758.44,10.4,-0.3482,0.00018,22.60906]
[1778478343760,32.99,80758.44,10.4,-0.3482,0.00018,22.60906]
[1778478343954,32.99,80758.44,10.4,-0.3482,0.00018,22.60906]
[1778478344259,32.99,80758.44,10.4,-0.3482,0.00018,22.60906]
[1778478344479,32.99,80758.64,10.4,-0.34817,0.00018,22.60834]
[1778478345169,32.99,80758.64,10.4,-0.34817,0.00018,22.60834]
[1778478345819,32.99,80758.7,10.4,-0.34816,0.00018,22.60819]
[1778478345870,32.99,80758.7,10.4,-0.34816,0.00018,22.60819]
[1778478345949,32.99,80758.7,10.4,-0.34816,0.00018,22.60819]
[1778478346220,32.99,80758.7,10.4,-0.34816,0.00018,22.60819]
[1778478346818,32.99,80758.7,10.4,-0.34816,0.00018,22.60819]
[1778478349474,33.0,80758.56,10.4,-0.3482,0.00018,22.60914]
[1778478351749,33.0,80760.24,10.4,-0.3479,0.00018,22.60246]
[1778478352051,33.0,80760.24,10.4,-0.3479,0.00018,22.60246]
[1778478354021,33.0,80760.85,10.4,-0.3478,0.00018,22.60016]
[1778478354196,33.0,80760.85,10.4,-0.3478,0.00018,22.60016]
[1778478354236,33.0,80760.85,10.4,-0.3478,0.00018,22.60016]
[1778478354404,33.0,80769.74,10.4,-0.34618,0.00018,22.56361]
[1778478359439,33.0,80773.13,10.4,-0.34557,0.00018,22.5498]
[1778478364474,33.01,80773.5,10.4,-0.34551,0.00018,22.54854]
[1778478372112,33.01,80772.97,10.4,-0.34562,0.00018,22.55098]
[1778478372130,33.01,80772.97,10.4,-0.34562,0.00018,22.55098]
[1778478372144,33.01,80772.97,10.4,-0.34562,0.00018,22.55098]
[1778478377565,33.01,80774.19,10.4,-0.34542,0.00018,22.54643]
[1778478378499,33.01,80774.19,10.4,-0.34542,0.00018,22.54643]
[1778478378603,33.01,80774.19,10.4,-0.34542,0.00018,22.54643]
[1778478379152,33.01,80774.19,10.4,-0.34542,0.00018,22.54643]
[1778478379169,33.01,80774.19,10.4,-0.34542,0.00018,22.54643]
[1778478379215,33.01,80774.19,10.4,-0.34542,0.00018,22.54643]
[1778478380586,33.02,80782.06,10.4,-0.34399,0.00018,22.51367]
[1778478381412,33.02,80782.06,10.4,-0.34399,0.00018,22.51367]
[1778478382832,33.02,80784.22,10.4,-0.3436,0.00018,22.50467]
[1778478383196,33.02,80784.22,10.4,-0.3436,0.00018,22.50467]
[1778478390656,33.02,80781.82,10.4,-0.34403,0.00018,22.51467]
[1778478395691,33.02,80778.98,10.4,-0.34452,0.00018,22.5222]
[1778478399921,33.01,80783.64,10.4,-0.34367,0.00018,22.50259]
[1778478399939,33.01,80783.64,10.4,-0.34367,0.00018,22.50259]
[1778478405761,33.01,80788.43,10.4,-0.3428,0.00018,22.48237]
[1778478411274,33.02,80788.46,10.4,-0.34279,0.00018,22.48227]
[1778478413603,33.02,80788.15,10.4,-0.34285,0.00018,22.4836]
[1778478414365,33.02,80788.15,10.4,-0.34285,0.00018,22.4836]
[1778478415067,33.02,80788.67,10.4,-0.34276,0.00018,22.48141]
[1778478420826,33.02,80788.53,10.4,-0.34278,0.00018,22.48204]
[1778478425902,33.02,80791.96,10.4,-0.34216,0.00018,22.46758]
[1778478429488,33.02,80792.06,10.4,-0.34215,0.00018,22.46719]
[1778478429496,33.02,80792.06,10.4,-0.34215,0.00018,22.46719]
[1778478431457,33.02,80792.36,10.4,-0.34209,0.00018,22.46595]
[1778478431490,33.02,80792.36,10.4,-0.34209,0.00018,22.46595]
[1778478431999,33.02,80793.28,10.4,-0.34193,0.00018,22.46207]
[1778478437803,33.02,80794.3,10.4,-0.34175,0.00018,22.45788]
[1778478443023,33.02,80799.46,10.4,-0.34082,0.00018,22.43604]
[1778478448061,33.02,80800.54,10.4,-0.34063,0.00018,22.43163]
[1778478453115,33.02,80800.8,10.4,-0.34057,0.00018,22.42642]
[1778478458150,33.03,80800.96,10.4,-0.34055,0.00018,22.42596]
[1778478463185,33.03,80800.47,10.4,-0.34064,0.00018,22.42827]
[1778478471241,33.03,80801.55,10.4,-0.34046,0.00018,22.42396]
[1778478474564,33.03,80801.59,10.4,-0.34046,0.00018,22.42387]
[1778478481185,33.03,80801.57,10.4,-0.34047,0.00018,22.42413]
[1778478481384,33.03,80801.57,10.4,-0.34047,0.00018,22.42413]
[1778478482053,33.04,80799.94,10.4,-0.34077,0.00018,22.43128]
[1778478482540,33.04,80799.94,10.4,-0.34077,0.00018,22.43128]
[1778478482575,33.04,80799.94,10.4,-0.34077,0.00018,22.43128]
[1778478482324,33.04,80789.58,10.4,-0.34265,0.00018,22.47539]
[1778478487359,33.04,80794.3,10.4,-0.3418,0.00018,22.45546]
[1778478489373,33.04,80801.07,10.4,-0.34057,0.00018,22.42661]
[1778478492291,33.04,80803.46,10.4,-0.34014,0.00018,22.41643]
[1778478497429,33.04,80803.87,10.4,-0.34008,0.00018,22.415]
[1778478497804,33.04,80803.87,10.4,-0.34008,0.00018,22.415]
[1778478503472,33.04,80803.95,10.4,-0.34008,0.00018,22.41501]
[1778478508507,33.05,80805.78,10.4,-0.33976,0.00018,22.40752]
[1778478513542,33.05,80806.48,10.4,-0.33963,0.00018,22.40055]
[1778478517123,33.05,80806.31,10.4,-0.33967,0.00018,22.4015]
[1778478518074,33.05,80805.66,10.4,-0.33978,0.00018,22.40421]
[1778478523612,33.05,80804.7,10.4,-0.33995,0.00018,22.40832]
[1778478528649,33.05,80805.31,10.4,-0.33984,0.00018,22.4057]
[1778478534148,33.05,80804.93,10.4,-0.33991,0.00018,22.40734]
[1778478539726,33.05,80803.28,10.4,-0.34019,0.00018,22.41401]
[1778478542057,33.05,80803.23,10.4,-0.3402,0.00018,22.41415]
[1778478543617,33.05,80803.31,10.4,-0.34018,0.00018,22.41374]
[1778478547919,33.05,80805.29,10.4,-0.33982,0.00018,22.40518]
[1778478547961,33.05,80805.29,10.4,-0.33982,0.00018,22.40518]
[1778478547968,33.05,80805.29,10.4,-0.33982,0.00018,22.40518]
[1778478548136,33.05,80805.29,10.4,-0.33982,0.00018,22.40518]
[1778478548605,33.04,80806.09,10.4,-0.33967,0.00018,22.40155]
[1778478548789,33.04,80815.76,10.4,-0.33792,0.00018,22.35971]
[1778478549963,33.04,80815.76,10.4,-0.33792,0.00018,22.35971]
[1778478555838,33.04,80817.36,10.4,-0.3376,0.00018,22.35206]
[1778478561880,33.03,80817.65,10.4,-0.33753,0.00018,22.35017]
[1778478566915,33.03,80818.35,10.4,-0.33738,0.00018,22.34657]
[1778478571952,33.02,80820.88,10.4,-0.33688,0.00018,22.33063]
[1778478572862,33.02,80820.88,10.4,-0.33688,0.00018,22.33063]
[1778478573181,33.02,80820.88,10.4,-0.33688,0.00018,22.33063]
[1778478573768,33.02,80822.61,10.4,-0.33656,0.00018,22.32295]
[1778478573977,33.02,80822.61,10.4,-0.33656,0.00018,22.32295]
[1778478574035,33.02,80829.41,10.4,-0.33533,0.00018,22.29291]
[1778478580011,33.02,80830.11,10.4,-0.33518,0.00018,22.28935]
[1778478581781,33.02,80830.57,10.4,-0.3351,0.00018,22.28723]
[1778478584807,33.01,80830.85,10.4,-0.33504,0.00018,22.28577]
[1778478585038,33.01,80830.85,10.4,-0.33504,0.00018,22.28577]
[1778478590080,33.01,80830.89,10.4,-0.33501,0.00018,22.28515]
[1778478591017,33.01,80830.89,10.4,-0.33501,0.00018,22.28515]
[1778478592115,33.01,80830.82,10.4,-0.33502,0.00018,22.2854]
[1778478598136,33.01,80831.08,10.4,-0.33496,0.00018,22.2838]
[1778478600743,33.01,80830.37,10.4,-0.33508,0.00018,22.28683]
[1778478600853,33.01,80830.37,10.4,-0.33508,0.00018,22.28683]
[1778478600998,33.01,80830.37,10.4,-0.33508,0.00018,22.28683]
[1778478602770,33.0,80819.91,10.4,-0.33697,0.00018,22.33274]
[1778478603394,33.0,80819.91,10.4,-0.33697,0.00018,22.33274]
[1778478603820,33.0,80825.08,10.4,-0.33603,0.00018,22.30995]
[1778478604178,33.0,80832.55,10.4,-0.33468,0.00018,22.27686]
[1778478605873,33.0,80834.45,10.4,-0.33433,0.00018,22.26836]
[1778478607246,33.0,80834.42,10.4,-0.33434,0.00018,22.26845]
[1778478607304,33.0,80834.42,10.4,-0.33434,0.00018,22.26845]
[1778478609332,33.0,80838.78,10.4,-0.33355,0.00018,22.24893]
[1778478613267,33.0,80839.71,10.4,-0.33338,0.00018,22.24466]
[1778478614491,33.0,80839.71,10.4,-0.33337,0.00018,22.24463]
[1778478620489,33.0,80839.68,10.4,-0.33338,0.00018,22.24464]
[1778478626335,33.0,80840.94,10.4,-0.33314,0.00018,22.23883]
[1778478635399,33.0,80840.05,10.4,-0.33327,0.00018,22.23833]
[1778478637140,33.0,80840.21,10.4,-0.33324,0.00018,22.2376]
[1778478640643,33.0,80839.98,10.4,-0.33328,0.00018,22.23859]
[1778478641694,33.0,80840.42,10.4,-0.3332,0.00018,22.23661]
[1778478641764,33.0,80840.42,10.4,-0.3332,0.00018,22.23661]
[1778478641442,32.99,80825.69,10.4,-0.33586,0.00018,22.30202]
[1778478641822,32.99,80825.69,10.4,-0.33586,0.00018,22.30202]
[1778478641891,32.99,80825.69,10.4,-0.33586,0.00018,22.30202]
[1778478641923,32.99,80825.69,10.4,-0.33586,0.00018,22.30202]
[1778478641954,32.99,80825.69,10.4,-0.33586,0.00018,22.30202]
[1778478641962,32.99,80825.69,10.4,-0.33586,0.00018,22.30202]
[1778478641980,32.99,80825.69,10.4,-0.33586,0.00018,22.30202]
[1778478642014,32.99,80825.69,10.4,-0.33586,0.00018,22.30202]
[1778478642053,32.99,80825.69,10.4,-0.33586,0.00018,22.30202]
[1778478642449,32.99,80808.94,10.4,-0.33889,0.00018,22.37515]
[1778478642946,32.99,80808.94,10.4,-0.33889,0.00018,22.37515]
[1778478648491,32.99,80809.74,10.4,-0.33872,0.00018,22.3711]
[1778478651282,32.99,80809.71,10.4,-0.33872,0.00018,22.37104]
[1778478656547,32.98,80815.51,10.4,-0.33765,0.00018,22.34529]
[1778478661582,32.98,80815.95,10.4,-0.33755,0.00018,22.34298]
[1778478670645,32.97,80817.97,10.4,-0.33716,0.00018,22.33343]
[1778478675680,32.97,80819.72,10.4,-0.33683,0.00018,22.32535]
[1778478679988,32.97,80821.63,10.4,-0.33647,0.00018,22.31655]
[1778478681723,32.96,80822.55,10.4,-0.33629,0.00018,22.3123]
[1778478686758,32.96,80824.99,10.4,-0.33583,0.00018,22.30107]
[1778478690117,32.96,80826.45,10.4,-0.33556,0.00018,22.29434]
[1778478690135,32.96,80826.45,10.4,-0.33556,0.00018,22.29434]
[1778478690682,32.96,80826.45,10.4,-0.33556,0.00018,22.29434]
[1778478690772,32.96,80826.45,10.4,-0.33556,0.00018,22.29434]
[1778478690818,32.96,80826.45,10.4,-0.33556,0.00018,22.29434]
[1778478691793,32.96,80837.48,10.4,-0.33353,0.00018,22.24079]
[1778478692659,32.96,80837.48,10.4,-0.33353,0.00018,22.24079]
[1778478695723,32.95,80838.03,10.4,-0.33343,0.00018,22.2382]
[1778478702604,32.95,80838.2,10.4,-0.33339,0.00018,22.23724]
[1778478702608,32.95,80838.2,10.4,-0.33339,0.00018,22.23724]
[1778478703306,32.95,80837.99,10.4,-0.33343,0.00018,22.23811]
[1778478707608,32.95,80829.4,10.4,-0.33497,0.00018,22.27623]
[1778478707773,32.95,80829.4,10.4,-0.33497,0.00018,22.27623]
[1778478707864,32.95,80829.05,10.4,-0.33503,0.00018,22.27757]
[1778478708913,32.95,80816.24,10.4,-0.33734,0.00018,22.33394]
[1778478710500,32.95,80816.24,10.4,-0.33734,0.00018,22.33394]
[1778478710605,32.95,80814.91,10.4,-0.33758,0.00018,22.33964]
[1778478712941,32.94,80807.42,10.4,-0.33893,0.00018,22.37197]
[1778478718851,32.94,80801.4,10.4,-0.34,0.00018,22.39747]
[1778478718903,32.94,80801.4,10.4,-0.34,0.00018,22.39747]
[1778478725025,32.93,80800.98,10.4,-0.34005,0.00018,22.39843]
[1778478727655,32.93,80801.03,10.4,-0.34003,0.00018,22.39809]
[1778478727656,32.93,80801.03,10.4,-0.34003,0.00018,22.39809]
[1778478728049,32.93,80801.03,10.4,-0.34003,0.00018,22.39797]
[1778478734088,32.93,80794.1,10.4,-0.34129,0.00018,22.42779]
[1778478737145,32.93,80792.74,10.4,-0.34154,0.00018,22.43366]
[1778478737801,32.93,80792.74,10.4,-0.34154,0.00018,22.43366]
[1778478740048,32.93,80794.21,10.4,-0.34127,0.00018,22.42729]
[1778478745384,32.93,80790.56,10.4,-0.34193,0.00018,22.44286]
[1778478745523,32.93,80790.56,10.4,-0.34193,0.00018,22.44286]
[1778478745600,32.93,80790.56,10.4,-0.34193,0.00018,22.44286]
[1778478746721,32.93,80776.39,10.4,-0.34453,0.00018,22.50283]
[1778478747837,32.93,80776.39,10.4,-0.34453,0.00018,22.50283]
[1778478750020,32.93,80777.68,10.4,-0.34429,0.00018,22.49733]
[1778478750876,32.93,80777.68,10.4,-0.34429,0.00018,22.49733]
[1778478751617,32.93,80777.2,10.4,-0.34437,0.00018,22.49933]
[1778478757250,32.93,80778.04,10.4,-0.34419,0.00018,22.49138]
[1778478762285,32.93,80778.55,10.4,-0.3441,0.00018,22.48917]
[1778478767320,32.93,80777.94,10.4,-0.3442,0.00018,22.49168]
[1778478772355,32.93,80780.21,10.4,-0.34379,0.00018,22.48208]
[1778478775677,32.93,80779.95,10.4,-0.34384,0.00018,22.48317]
[1778478778267,32.93,80777.47,10.4,-0.34429,0.00018,22.49361]
[1778478778302,32.93,80777.47,10.4,-0.34429,0.00018,22.49361]
[1778478781418,32.93,80786.48,10.4,-0.34264,0.00018,22.45556]
[1778478784393,32.93,80785.57,10.4,-0.34281,0.00018,22.45945]
[1778478786269,32.93,80790.3,10.4,-0.34195,0.00018,22.43938]
[1778478789139,32.93,80794.61,10.4,-0.34117,0.00018,22.42107]
[1778478794510,32.93,80798.99,10.4,-0.34038,0.00018,22.40261]
[1778478795841,32.93,80798.99,10.4,-0.34038,0.00018,22.40261]
[1778478797804,32.93,80798.97,10.4,-0.34039,0.00018,22.40282]
[1778478797905,32.93,80799.01,10.4,-0.34039,0.00018,22.40277]
[1778478803575,32.93,80800.15,10.4,-0.34015,0.00018,22.39723]
[1778478805103,32.93,80800.77,10.4,-0.34004,0.00018,22.39443]
[1778478805278,32.93,80800.77,10.4,-0.34004,0.00018,22.39443]
[1778478805389,32.93,80800.77,10.4,-0.34004,0.00018,22.39443]
[1778478805589,32.93,80792.99,10.4,-0.34145,0.00018,22.42771]
[1778478806266,32.93,80792.99,10.4,-0.34145,0.00018,22.42771]
[1778478807048,32.93,80787.39,10.4,-0.34247,0.00018,22.45163]
[1778478810323,32.93,80784.02,10.4,-0.34309,0.00018,22.46598]
[1778478813279,32.93,80782.33,10.4,-0.34338,0.00018,22.46885]
[1778478817850,32.93,80780.64,10.4,-0.34369,0.00018,22.47599]
[1778478818020,32.93,80780.21,10.4,-0.34377,0.00018,22.47781]
[1778478824724,32.93,80781.83,10.4,-0.34347,0.00018,22.47098]
[1778478828037,32.93,80779.16,10.4,-0.34396,0.00018,22.48228]
[1778478833785,32.93,80777.38,10.4,-0.34429,0.00018,22.48977]
[1778478835654,32.93,80777.46,10.4,-0.34427,0.00018,22.48944]
[1778478840834,32.93,80780.72,10.4,-0.34368,0.00018,22.47575]
[1778478844351,32.93,80780.42,10.4,-0.34373,0.00018,22.47705]
[1778478849898,32.93,80776.59,10.4,-0.34443,0.00018,22.49319]
[1778478850836,32.93,80776.59,10.4,-0.34443,0.00018,22.49319]
[1778478850866,32.93,80776.59,10.4,-0.34443,0.00018,22.49319]
[1778478855940,32.93,80780.49,10.4,-0.34372,0.00018,22.47683]
[1778478860975,32.93,80780.33,10.4,-0.34375,0.00018,22.47756]
[1778478866010,32.93,80784.98,10.4,-0.34291,0.00018,22.45799]
[1778478871709,32.93,80786.39,10.4,-0.34266,0.00018,22.45212]
[1778478876802,32.93,80784.97,10.4,-0.3429,0.00018,22.45396]
[1778478882123,32.93,80787.75,10.4,-0.3424,0.00018,22.4424]
[1778478885394,32.94,80785.14,10.4,-0.34288,0.00018,22.45355]
[1778478886221,32.94,80790.63,10.4,-0.34188,0.00018,22.43021]
[1778478887808,32.94,80793.13,10.4,-0.34142,0.00018,22.41958]
[1778478887910,32.94,80793.59,10.4,-0.34134,0.00018,22.41771]
[1778478888046,32.94,80793.59,10.4,-0.34134,0.00018,22.41771]
[1778478888165,32.94,80794.07,10.4,-0.34125,0.00018,22.41566]
[1778478889820,32.94,80794.07,10.4,-0.34125,0.00018,22.41566]
[1778478889921,32.94,80793.9,10.4,-0.34129,0.00018,22.4165]
[1778478895263,32.93,80793.76,10.4,-0.34129,0.00018,22.41654]
[1778478895275,32.93,80793.76,10.4,-0.34129,0.00018,22.41654]
[1778478895291,32.93,80793.76,10.4,-0.34129,0.00018,22.41654]
[1778478895336,32.93,80793.76,10.4,-0.34129,0.00018,22.41654]
[1778478895372,32.93,80793.76,10.4,-0.34129,0.00018,22.41654]
[1778478895375,32.93,80793.76,10.4,-0.34129,0.00018,22.41654]
[1778478895582,32.93,80793.76,10.4,-0.34129,0.00018,22.41654]
[1778478895811,32.93,80793.76,10.4,-0.34129,0.00018,22.41654]
[1778478895870,32.93,80793.76,10.4,-0.34129,0.00018,22.41654]
[1778478895911,32.93,80793.76,10.4,-0.34129,0.00018,22.41654]
[1778478895978,32.93,80793.76,10.4,-0.34129,0.00018,22.41654]
[1778478896122,32.93,80794.16,10.4,-0.34121,0.00018,22.41469]
[1778478896160,32.93,80794.16,10.4,-0.34121,0.00018,22.41469]
[1778478896244,32.93,80794.16,10.4,-0.34121,0.00018,22.41469]
[1778478896918,32.93,80794.16,10.4,-0.34121,0.00018,22.41469]
[1778478897024,32.93,80794.16,10.4,-0.34121,0.00018,22.41469]
[1778478896997,32.93,80831.96,10.4,-0.33434,0.00018,22.24941]
[1778478897267,32.93,80831.96,10.4,-0.33434,0.00018,22.24941]
[1778478897669,32.93,80831.96,10.4,-0.33434,0.00018,22.24941]
[1778478899320,32.93,80836.06,10.4,-0.3336,0.00018,22.23111]
[1778478899377,32.93,80836.06,10.4,-0.3336,0.00018,22.23111]
[1778478899620,32.93,80836.06,10.4,-0.3336,0.00018,22.23111]
[1778478905941,32.93,80833.79,10.4,-0.33401,0.00018,22.2413]
[1778478905943,32.93,80833.79,10.4,-0.33401,0.00018,22.2413]
[1778478908980,32.93,80832.73,10.4,-0.33421,0.00018,22.24602]
[1778478911843,32.93,80832.77,10.4,-0.3342,0.00018,22.24583]
[1778478911995,32.93,80832.77,10.4,-0.3342,0.00018,22.24583]
[1778478912970,32.93,80832.73,10.4,-0.3342,0.00018,22.24598]
[1778478913051,32.93,80823.67,10.4,-0.33584,0.00018,22.28615]
[1778478914853,32.93,80824.94,10.4,-0.33561,0.00018,22.28053]
[1778478920391,32.93,80824.59,10.4,-0.33566,0.00018,22.28176]
[1778478924770,32.93,80824.88,10.4,-0.3356,0.00018,22.28033]
[1778478931468,32.92,80824.56,10.4,-0.33562,0.00018,22.27698]
[1778478937511,32.92,80828.43,10.4,-0.33491,0.00018,22.25951]
[1778478938204,32.92,80828.43,10.4,-0.33491,0.00018,22.25951]
[1778478938239,32.92,80828.43,10.4,-0.33491,0.00018,22.25951]
[1778478938913,32.92,80828.43,10.4,-0.33491,0.00018,22.25951]
[1778478939015,32.92,80837.72,10.4,-0.33323,0.00018,22.21798]
[1778478942558,32.92,80839.93,10.4,-0.33283,0.00018,22.20805]
[1778478947820,32.92,80839.87,10.4,-0.33284,0.00018,22.20832]
[1778478949057,32.92,80842.53,10.4,-0.33236,0.00018,22.19635]
[1778478951587,32.92,80842.17,10.4,-0.33242,0.00018,22.19801]
[1778478957652,32.92,80841.69,10.4,-0.33251,0.00018,22.20025]
[1778478958180,32.92,80841.69,10.4,-0.33251,0.00018,22.20025]
[1778478963694,32.92,80835.83,10.4,-0.33357,0.00018,22.22652]
[1778478968729,32.92,80836.14,10.4,-0.33351,0.00018,22.22507]
[1778478974633,32.92,80837.65,10.4,-0.33324,0.00018,22.21828]
[1778478977587,32.92,80837.51,10.4,-0.33326,0.00018,22.2189]
[1778478977614,32.92,80837.51,10.4,-0.33326,0.00018,22.2189]
[1778478977818,32.92,80837.51,10.4,-0.33326,0.00018,22.2189]
[1778478977895,32.92,80830.83,10.4,-0.33447,0.00018,22.24876]
[1778478982594,32.92,80826.7,10.4,-0.33522,0.00018,22.26702]
[1778478982690,32.92,80826.7,10.4,-0.33522,0.00018,22.26702]
[1778478987866,32.92,80826.04,10.4,-0.33533,0.00018,22.2697]
[1778478988359,32.92,80826.04,10.4,-0.33533,0.00018,22.2697]
[1778478993908,32.91,80820.52,10.4,-0.33629,0.00018,22.28949]
[1778478998943,32.91,80820.34,10.4,-0.33631,0.00018,22.29003]
[1778479003978,32.91,80821.51,10.4,-0.33609,0.00018,22.2846]
[1778479010025,32.91,80821.2,10.4,-0.33614,0.00018,22.28567]
[1778479015064,32.9,80820.27,10.4,-0.33629,0.00018,22.2895]
[1778479020099,32.9,80824.28,10.4,-0.33556,0.00018,22.27161]
[1778479023349,32.9,80824.14,10.4,-0.33558,0.00018,22.27218]
[1778479024300,32.9,80817.96,10.4,-0.3367,0.00018,22.29942]
[1778479026156,32.9,80814.92,10.4,-0.33725,0.00018,22.31273]
[1778479027148,32.9,80812.61,10.4,-0.33768,0.00018,22.32295]
[1778479029274,32.9,80811.08,10.4,-0.33797,0.00018,22.3299]
[1778479029815,32.9,80811.08,10.4,-0.33797,0.00018,22.3299]
[1778479032068,32.9,80811.08,10.4,-0.33797,0.00018,22.3299]
[1778479033074,32.9,80810.86,10.4,-0.338,0.00018,22.33063]
[1778479033175,32.9,80811.0,10.4,-0.33798,0.00018,22.33014]
[1778479038225,32.9,80808.85,10.4,-0.33835,0.00018,22.33909]
[1778479043591,32.9,80809.07,10.4,-0.33829,0.00018,22.33767]
[1778479050309,32.89,80809.14,10.4,-0.33825,0.00018,22.33671]
[1778479055344,32.89,80809.38,10.4,-0.33817,0.00018,22.33086]
[1778479056661,32.89,80809.38,10.4,-0.33817,0.00018,22.33086]
[1778479057358,32.88,80817.32,10.4,-0.33672,0.00018,22.29585]
[1778479062393,32.88,80822.06,10.4,-0.33584,0.00018,22.27465]
[1778479067428,32.88,80821.98,10.4,-0.33585,0.00018,22.27478]
[1778479073470,32.88,80821.89,10.4,-0.33586,0.00018,22.27493]
[1778479079512,32.87,80823.9,10.4,-0.33548,0.00018,22.26577]
[1778479085554,32.87,80821.5,10.4,-0.33591,0.00018,22.27617]
[1778479090589,32.87,80821.0,10.4,-0.33599,0.00018,22.27816]
[1778479095624,32.87,80822.76,10.4,-0.33566,0.00018,22.27018]
[1778479100659,32.87,80823.09,10.4,-0.3356,0.00018,22.26854]
[1778479105694,32.87,80822.99,10.4,-0.33561,0.00018,22.26883]
[1778479110729,32.86,80824.05,10.4,-0.33541,0.00018,22.26399]
[1778479113532,32.86,80826.62,10.4,-0.33492,0.00018,22.2482]
[1778479113543,32.86,80826.62,10.4,-0.33492,0.00018,22.2482]
[1778479113553,32.86,80826.62,10.4,-0.33492,0.00018,22.2482]
[1778479114616,32.86,80826.64,10.4,-0.33492,0.00018,22.24809]
[1778479114636,32.86,80826.64,10.4,-0.33492,0.00018,22.24809]
[1778479114685,32.86,80826.64,10.4,-0.33492,0.00018,22.24809]
[1778479114793,32.86,80826.64,10.4,-0.33492,0.00018,22.24809]
[1778479120800,32.86,80824.01,10.4,-0.33539,0.00018,22.25965]
[1778479126845,32.86,80820.52,10.4,-0.33602,0.00018,22.27501]
[1778479132887,32.86,80820.36,10.4,-0.33604,0.00018,22.27554]
[1778479137922,32.86,80825.32,10.4,-0.33513,0.00018,22.25341]
[1778479143964,32.86,80824.89,10.4,-0.33521,0.00018,22.25521]
[1778479145974,32.86,80824.21,10.4,-0.33533,0.00018,22.25821]
[1778479146016,32.86,80824.21,10.4,-0.33533,0.00018,22.25821]
[1778479146118,32.86,80824.21,10.4,-0.33533,0.00018,22.25821]
[1778479146995,32.86,80819.42,10.4,-0.3362,0.00018,22.27941]
[1778479147015,32.86,80833.54,10.4,-0.33364,0.00018,22.21651]
[1778479152025,32.86,80833.84,10.4,-0.33358,0.00018,22.21521]
[1778479154830,32.86,80833.83,10.4,-0.33359,0.00018,22.21528]
[1778479162095,32.86,80833.99,10.4,-0.33356,0.00018,22.21463]
[1778479164883,32.86,80833.12,10.4,-0.33372,0.00018,22.21855]
[1778479170151,32.86,80829.91,10.4,-0.3343,0.00018,22.23298]
[1778479175186,32.86,80830.9,10.4,-0.3341,0.00018,22.22423]
[1778479180221,32.86,80829.45,10.4,-0.33436,0.00018,22.23071]
[1778479185256,32.86,80829.67,10.4,-0.33432,0.00018,22.22967]
[1778479190291,32.86,80829.26,10.4,-0.33439,0.00018,22.23144]
[1778479191312,32.86,80829.26,10.4,-0.33439,0.00018,22.23144]
[1778479192316,32.86,80819.21,10.4,-0.33622,0.00018,22.27605]
[1778479194795,32.86,80817.29,10.4,-0.33656,0.00018,22.28442]
[1778479196531,32.86,80817.42,10.4,-0.33654,0.00018,22.28379]
[1778479197956,32.86,80821.78,10.4,-0.33574,0.00018,22.26447]
[1778479198521,32.86,80821.45,10.4,-0.3358,0.00018,22.26589]
[1778479198813,32.86,80821.45,10.4,-0.3358,0.00018,22.26589]
[1778479198877,32.86,80821.12,10.4,-0.33586,0.00018,22.26731]
[1778479201638,32.86,80814.53,10.4,-0.33705,0.00018,22.29634]
[1778479207421,32.85,80816.71,10.4,-0.33665,0.00018,22.28654]
[1778479212456,32.85,80816.14,10.4,-0.33675,0.00018,22.28891]
[1778479217491,32.85,80816.47,10.4,-0.33668,0.00018,22.28732]
[1778479220017,32.85,80816.54,10.4,-0.33667,0.00018,22.28699]
[1778479220165,32.85,80816.54,10.4,-0.33667,0.00018,22.28699]
[1778479221668,32.85,80810.28,10.4,-0.33781,0.00018,22.31444]
[1778479227561,32.85,80804.94,10.4,-0.33877,0.00018,22.33738]
[1778479232596,32.84,80806.29,10.4,-0.33848,0.00018,22.32685]
[1778479237991,32.84,80809.76,10.4,-0.33784,0.00018,22.31149]
[1778479243673,32.84,80815.24,10.4,-0.33684,0.00018,22.28724]
[1778479248708,32.84,80815.72,10.4,-0.33675,0.00018,22.28501]
[1778479253743,32.84,80815.57,10.4,-0.33677,0.00018,22.28553]
[1778479259785,32.84,80816.28,10.4,-0.33663,0.00018,22.28222]
[1778479264888,32.84,80812.36,10.4,-0.33734,0.00018,22.29935]
[1778479267841,32.83,80805.45,10.4,-0.33859,0.00018,22.32941]
[1778479272876,32.83,80806.32,10.4,-0.33842,0.00018,22.32529]
[1778479277911,32.83,80806.06,10.4,-0.33846,0.00018,22.32613]
[1778479282946,32.83,80806.37,10.4,-0.33839,0.00018,22.32451]
[1778479287982,32.82,80805.89,10.4,-0.33847,0.00018,22.32635]
[1778479289208,32.82,80805.89,10.4,-0.33847,0.00018,22.32635]
[1778479289747,32.82,80803.16,10.4,-0.33896,0.00018,22.3382]
[1778479289841,32.82,80803.16,10.4,-0.33896,0.00018,22.3382]
[1778479289869,32.82,80803.16,10.4,-0.33896,0.00018,22.3382]
[1778479290132,32.82,80796.17,10.4,-0.34024,0.00018,22.36846]
[1778479290481,32.82,80796.17,10.4,-0.34024,0.00018,22.36846]
[1778479290696,32.82,80796.17,10.4,-0.34024,0.00018,22.36846]
[1778479294134,32.83,80793.27,10.4,-0.34076,0.00018,22.37688]
[1778479295290,32.83,80792.9,10.4,-0.34083,0.00018,22.37855]
[1778479295965,32.83,80792.79,10.4,-0.34085,0.00018,22.37919]
[1778479297481,32.83,80791.49,10.4,-0.34109,0.00018,22.38487]
[1778479300378,32.83,80782.24,10.4,-0.3428,0.00018,22.42457]
[1778479307504,32.83,80780.89,10.4,-0.34306,0.00018,22.43064]
[1778479307797,32.83,80780.89,10.4,-0.34306,0.00018,22.43064]
[1778479310136,32.83,80791.96,10.4,-0.34103,0.00018,22.38346]
[1778479311037,32.83,80791.96,10.4,-0.34103,0.00018,22.38346]
[1778479317186,32.84,80795.1,10.4,-0.34048,0.00018,22.37055]
[1778479318742,32.84,80795.1,10.4,-0.34048,0.00018,22.37055]
[1778479320482,32.84,80798.72,10.4,-0.33983,0.00018,22.35518]
[1778479325381,32.84,80801.46,10.4,-0.33933,0.00018,22.34318]
[1778479330743,32.84,80806.21,10.4,-0.33845,0.00018,22.32218]
[1778479343368,32.83,80807.71,10.4,-0.33814,0.00018,22.31477]
[1778479348403,32.83,80807.56,10.4,-0.33815,0.00018,22.31509]
[1778479356459,32.82,80809.54,10.4,-0.33775,0.00018,22.30162]
[1778479364245,32.82,80809.57,10.4,-0.33774,0.00018,22.3013]
[1778479364376,32.82,80809.57,10.4,-0.33774,0.00018,22.3013]
[1778479365522,32.82,80816.31,10.4,-0.3365,0.00018,22.27136]
[1778479370557,32.82,80817.07,10.4,-0.33635,0.00018,22.26784]
[1778479375592,32.82,80816.86,10.4,-0.33638,0.00018,22.26861]
[1778479378461,32.82,80815.93,10.4,-0.33655,0.00018,22.27269]
[1778479379317,32.82,80815.93,10.4,-0.33655,0.00018,22.27269]
[1778479380474,32.82,80800.0,10.4,-0.33946,0.00018,22.34236]
[1778479387678,32.82,80800.35,10.4,-0.33939,0.00018,22.34082]
[1778479392713,32.81,80800.72,10.4,-0.33932,0.00018,22.33917]
[1778479396741,32.81,80794.0,10.4,-0.34055,0.00018,22.36827]
[1778479401047,32.81,80793.21,10.4,-0.34069,0.00018,22.3716]
[1778479406811,32.82,80800.2,10.4,-0.33943,0.00018,22.34182]
[1778479410483,32.82,80799.9,10.4,-0.3395,0.00018,22.34332]
[1778479413246,32.82,80799.47,10.4,-0.33956,0.00018,22.34105]
[1778479418895,32.83,80798.81,10.4,-0.3397,0.00018,22.3445]
[1778479423930,32.83,80797.77,10.4,-0.33991,0.00018,22.3495]
[1778479425202,32.83,80797.77,10.4,-0.33991,0.00018,22.3495]
[1778479427417,32.83,80800.24,10.4,-0.33947,0.00018,22.33889]
[1778479427573,32.83,80800.24,10.4,-0.33947,0.00018,22.33889]
[1778479432993,32.84,80800.06,10.4,-0.33952,0.00018,22.34022]
[1778479435417,32.84,80797.94,10.4,-0.33991,0.00018,22.34951]
[1778479440492,32.84,80797.95,10.4,-0.33991,0.00018,22.3496]
[1778479441049,32.84,80791.02,10.4,-0.34118,0.00018,22.37943]
[1778479442304,32.84,80791.02,10.4,-0.34118,0.00018,22.37943]
[1778479443095,32.84,80792.27,10.4,-0.34096,0.00018,22.37422]
[1778479449105,32.85,80792.64,10.4,-0.34091,0.00018,22.37312]
[1778479454140,32.85,80793.66,10.4,-0.34074,0.00018,22.36917]
[1778479459175,32.85,80798.83,10.4,-0.33982,0.00018,22.34738]
[1778479460644,32.85,80798.83,10.4,-0.33982,0.00018,22.34738]
[1778479461189,32.86,80805.37,10.4,-0.33863,0.00018,22.3192]
[1778479462913,32.86,80807.06,10.4,-0.33832,0.00018,22.31184]
[1778479463056,32.86,80807.06,10.4,-0.33832,0.00018,22.31184]
[1778479468238,32.86,80813.74,10.4,-0.3371,0.00018,22.28244]
[1778479473273,32.85,80813.72,10.4,-0.33707,0.00018,22.27806]
[1778479479315,32.85,80813.67,10.4,-0.33708,0.00018,22.2781]
[1778479482978,32.85,80813.81,10.4,-0.33705,0.00018,22.27743]
[1778479485207,32.85,80814.79,10.4,-0.33687,0.00018,22.27303]
[1778479485768,32.85,80819.39,10.4,-0.33603,0.00018,22.25269]
[1778479486116,32.85,80819.39,10.4,-0.33603,0.00018,22.25269]
[1778479486374,32.85,80828.23,10.4,-0.33442,0.00018,22.21338]
[1778479491409,32.85,80832.21,10.4,-0.3337,0.00018,22.1957]
[1778479494276,32.85,80831.97,10.4,-0.33375,0.00018,22.19685]
[1778479498063,32.85,80834.3,10.4,-0.33333,0.00018,22.18653]
[1778479498819,32.85,80835.72,10.4,-0.33308,0.00018,22.18022]
[1778479498824,32.85,80835.72,10.4,-0.33308,0.00018,22.18022]
[1778479498847,32.85,80835.72,10.4,-0.33308,0.00018,22.18022]
[1778479498920,32.85,80835.72,10.4,-0.33308,0.00018,22.18022]
[1778479499048,32.85,80835.72,10.4,-0.33308,0.00018,22.18022]
[1778479499343,32.85,80835.72,10.4,-0.33308,0.00018,22.18022]
[1778479499465,32.85,80842.84,10.4,-0.33179,0.00018,22.14807]
[1778479499715,32.85,80842.84,10.4,-0.33179,0.00018,22.14807]
[1778479501296,32.86,80844.7,10.4,-0.33145,0.00018,22.13971]
[1778479502253,32.86,80849.83,10.4,-0.33053,0.00018,22.11636]
[1778479504357,32.86,80849.2,10.4,-0.33064,0.00018,22.11937]
[1778479505046,32.86,80845.45,10.4,-0.33133,0.00018,22.1365]
[1778479505150,32.86,80845.45,10.4,-0.33133,0.00018,22.1365]
[1778479510542,32.86,80840.01,10.4,-0.33232,0.00018,22.16142]
[1778479514329,32.86,80837.24,10.4,-0.33283,0.00018,22.17402]
[1778479514764,32.86,80836.9,10.4,-0.33289,0.00018,22.17557]
[1778479526655,32.86,80841.1,10.4,-0.33214,0.00018,22.15683]
[1778479531690,32.86,80843.16,10.4,-0.33175,0.00018,22.14337]
[1778479536725,32.87,80843.56,10.4,-0.33168,0.00018,22.1418]
[1778479541760,32.87,80847.08,10.4,-0.33106,0.00018,22.12607]
[1778479546796,32.87,80852.75,10.4,-0.33004,0.00018,22.10055]
[1778479552838,32.87,80851.58,10.4,-0.33027,0.00018,22.10635]
[1778479557873,32.88,80851.36,10.4,-0.33032,0.00018,22.10769]
[1778479562908,32.88,80851.1,10.4,-0.33038,0.00018,22.1092]
[1778479567943,32.88,80851.02,10.4,-0.33041,0.00018,22.10988]
[1778479569962,32.88,80843.91,10.4,-0.3317,0.00018,22.14232]
[1778479574997,32.88,80840.43,10.4,-0.33233,0.00018,22.15818]
[1778479580032,32.89,80840.29,10.4,-0.33236,0.00018,22.15891]
[1778479585067,32.89,80841.35,10.4,-0.33217,0.00018,22.15423]
[1778479590025,32.89,80841.35,10.4,-0.33217,0.00018,22.15423]
[1778479590503,32.89,80841.35,10.4,-0.33217,0.00018,22.15423]
[1778479590523,32.89,80841.35,10.4,-0.33217,0.00018,22.15423]
[1778479590531,32.89,80841.35,10.4,-0.33217,0.00018,22.15423]
[1778479591109,32.89,80828.94,10.4,-0.33441,0.00018,22.20574]
[1778479592416,32.89,80828.94,10.4,-0.33441,0.00018,22.20574]
[1778479592419,32.89,80828.94,10.4,-0.33441,0.00018,22.20574]
[1778479594605,32.89,80827.11,10.4,-0.33474,0.00018,22.21385]
[1778479600173,32.89,80829.9,10.4,-0.33422,0.00018,22.20127]
[1778479605209,32.89,80829.88,10.4,-0.33422,0.00018,22.20129]
[1778479610243,32.88,80830.25,10.4,-0.33416,0.00018,22.19959]
[1778479615278,32.88,80832.56,10.4,-0.33374,0.00018,22.18924]
[1778479620313,32.88,80828.27,10.4,-0.33451,0.00018,22.20842]
[1778479621388,32.88,80828.27,10.4,-0.33451,0.00018,22.20842]
[1778479627362,32.89,80831.17,10.4,-0.33399,0.00018,22.19553]
[1778479630576,32.89,80835.34,10.4,-0.33324,0.00018,22.17688]
[1778479636425,32.89,80834.39,10.4,-0.33341,0.00018,22.18128]
[1778479643474,32.89,80836.01,10.4,-0.33312,0.00018,22.1741]
[1778479646380,32.89,80834.37,10.4,-0.33342,0.00018,22.18149]
[1778479649355,32.89,80832.42,10.4,-0.33378,0.00018,22.19023]
[1778479654555,32.89,80832.49,10.4,-0.33374,0.00018,22.18557]
[1778479659590,32.89,80832.84,10.4,-0.33368,0.00018,22.18403]
[1778479664625,32.89,80833.84,10.4,-0.3335,0.00018,22.17962]
[1778479669660,32.89,80836.75,10.4,-0.33297,0.00018,22.16665]
[1778479675702,32.89,80837.81,10.4,-0.33279,0.00018,22.1621]
[1778479680738,32.89,80835.22,10.4,-0.33327,0.00018,22.17393]
[1778479686781,32.89,80835.69,10.4,-0.33319,0.00018,22.17199]
[1778479689491,32.89,80835.73,10.4,-0.33318,0.00018,22.17188]
[1778479689507,32.89,80835.73,10.4,-0.33318,0.00018,22.17188]
[1778479689635,32.89,80835.73,10.4,-0.33318,0.00018,22.17188]
[1778479689762,32.89,80835.73,10.4,-0.33318,0.00018,22.17188]
[1778479689853,32.89,80835.73,10.4,-0.33318,0.00018,22.17188]
[1778479689806,32.9,80842.74,10.4,-0.33191,0.00018,22.14032]
[1778479689901,32.9,80842.74,10.4,-0.33191,0.00018,22.14032]
[1778479690049,32.9,80842.74,10.4,-0.33191,0.00018,22.14032]
[1778479690564,32.9,80842.74,10.4,-0.33191,0.00018,22.14032]
[1778479690832,32.9,80842.74,10.4,-0.33191,0.00018,22.14032]
[1778479690813,32.9,80858.83,10.4,-0.32901,0.00018,22.06703]
[1778479691509,32.9,80858.83,10.4,-0.32901,0.00018,22.06703]
[1778479692907,32.9,80858.7,10.4,-0.32904,0.00018,22.06787]
[1778479695871,32.9,80858.7,10.4,-0.32904,0.00018,22.06787]
[1778479700108,32.9,80861.1,10.4,-0.32864,0.00018,22.05767]
[1778479700110,32.9,80861.1,10.4,-0.32864,0.00018,22.05767]
[1778479700191,32.9,80861.1,10.4,-0.32864,0.00018,22.05767]
[1778479701344,32.9,80861.1,10.4,-0.32864,0.00018,22.05767]
[1778479702140,32.91,80863.71,10.4,-0.32818,0.00018,22.04576]
[1778479702146,32.91,80863.71,10.4,-0.32818,0.00018,22.04576]
[1778479705857,32.91,80863.88,10.4,-0.32816,0.00018,22.04538]
[1778479705898,32.91,80863.99,10.4,-0.32815,0.00018,22.04514]
[1778479706645,32.91,80863.99,10.4,-0.32815,0.00018,22.04514]
[1778479706816,32.91,80863.99,10.4,-0.32815,0.00018,22.04514]
[1778479706849,32.91,80870.15,10.4,-0.32704,0.00018,22.01656]
[1778479707248,32.91,80870.15,10.4,-0.32704,0.00018,22.01656]
[1778479707352,32.91,80870.15,10.4,-0.32704,0.00018,22.01656]
[1778479708813,32.91,80872.92,10.4,-0.32654,0.00018,22.00369]
[1778479708922,32.91,80874.74,10.4,-0.32621,0.00018,21.9951]
[1778479709264,32.91,80874.74,10.4,-0.32621,0.00018,21.9951]
[1778479709317,32.91,80874.74,10.4,-0.32621,0.00018,21.9951]
[1778479709359,32.91,80876.66,10.4,-0.32587,0.00018,21.98614]
[1778479712973,32.92,80884.46,10.4,-0.32447,0.00018,21.94599]
[1778479714198,32.92,80884.46,10.4,-0.32447,0.00018,21.94599]
[1778479714299,32.92,80887.89,10.4,-0.32387,0.00018,21.93005]
[1778479720022,32.92,80888.92,10.4,-0.32368,0.00018,21.92515]
[1778479726064,32.92,80888.64,10.4,-0.32373,0.00018,21.92645]
[1778479731599,32.92,80889.55,10.4,-0.32357,0.00018,21.92213]
[1778479731718,32.92,80889.55,10.4,-0.32357,0.00018,21.92213]
[1778479731950,32.92,80889.62,10.4,-0.32355,0.00018,21.9218]
[1778479732217,32.92,80889.62,10.4,-0.32355,0.00018,21.9218]
[1778479732711,32.92,80889.62,10.4,-0.32355,0.00018,21.9218]
[1778479733028,32.92,80891.45,10.4,-0.32323,0.00018,21.91314]
[1778479733047,32.92,80891.45,10.4,-0.32323,0.00018,21.91314]
[1778479734148,32.92,80895.35,10.4,-0.32253,0.00018,21.89465]
[1778479734166,32.92,80895.35,10.4,-0.32253,0.00018,21.89465]
[1778479739699,32.92,80899.19,10.4,-0.32185,0.00018,21.87654]
[1778479740054,32.92,80900.17,10.4,-0.32168,0.00018,21.87194]
[1778479740115,32.92,80900.17,10.4,-0.32168,0.00018,21.87194]
[1778479740577,32.92,80900.17,10.4,-0.32168,0.00018,21.87194]
[1778479740577,32.92,80900.17,10.4,-0.32168,0.00018,21.87194]
[1778479740796,32.92,80900.17,10.4,-0.32168,0.00018,21.87194]
[1778479741090,32.92,80900.89,10.4,-0.32155,0.00018,21.86854]
[1778479741169,32.92,80910.52,10.4,-0.31983,0.00018,21.82237]
[1778479743269,32.92,80910.64,10.4,-0.31982,0.00018,21.82187]
[1778479745499,32.92,80910.74,10.4,-0.31981,0.00018,21.82163]
[1778479746151,32.92,80910.57,10.4,-0.31984,0.00018,21.82244]
[1778479746162,32.92,80910.57,10.4,-0.31984,0.00018,21.82244]
[1778479746382,32.92,80910.57,10.4,-0.31984,0.00018,21.82244]
[1778479746760,32.92,80910.57,10.4,-0.31984,0.00018,21.82244]
[1778479748331,32.92,80915.69,10.4,-0.31893,0.00018,21.7979]
[1778479754149,32.93,80919.93,10.4,-0.3182,0.00018,21.77795]
[1778479755342,32.93,80919.89,10.4,-0.31821,0.00018,21.77825]
[1778479761309,32.93,80922.79,10.4,-0.31772,0.00018,21.76491]
[1778479766344,32.94,80923.04,10.4,-0.3177,0.00018,21.76425]
[1778479770203,32.94,80922.06,10.4,-0.31788,0.00018,21.76924]
[1778479774177,32.94,80918.78,10.4,-0.31845,0.00018,21.78123]
[1778479774261,32.94,80918.78,10.4,-0.31845,0.00018,21.78123]
[1778479775436,32.94,80915.84,10.4,-0.31897,0.00018,21.79555]
[1778479781449,32.94,80913.49,10.4,-0.31941,0.00018,21.80734]
[1778479782048,32.94,80913.49,10.4,-0.31941,0.00018,21.80734]
[1778479782365,32.94,80913.49,10.4,-0.31941,0.00018,21.80734]
[1778479790469,32.95,80910.66,10.4,-0.31992,0.00018,21.82131]
[1778479795550,32.95,80910.48,10.4,-0.31997,0.00018,21.82259]
[1778479800585,32.95,80910.25,10.4,-0.32002,0.00018,21.82395]
[1778479805621,32.95,80908.4,10.4,-0.32036,0.00018,21.83304]
[1778479808260,32.95,80911.25,10.4,-0.31985,0.00018,21.81944]
[1778479813676,32.96,80914.47,10.4,-0.31929,0.00018,21.80433]
[1778479814501,32.96,80914.47,10.4,-0.31929,0.00018,21.80433]
[1778479817980,32.96,80918.47,10.4,-0.31859,0.00018,21.78521]
[1778479818165,32.96,80917.9,10.4,-0.31869,0.00018,21.78805]
[1778479818788,32.96,80917.9,10.4,-0.31869,0.00018,21.78805]
[1778479818795,32.96,80917.9,10.4,-0.31869,0.00018,21.78805]
[1778479818811,32.96,80917.9,10.4,-0.31869,0.00018,21.78805]
[1778479818901,32.96,80926.28,10.4,-0.31721,0.00018,21.74745]
[1778479822107,32.96,80931.89,10.4,-0.31623,0.00018,21.72045]
[1778479823547,32.96,80932.43,10.4,-0.31614,0.00018,21.71794]
[1778479827803,32.97,80932.57,10.4,-0.31614,0.00018,21.71781]
[1778479827808,32.97,80932.57,10.4,-0.31614,0.00018,21.71781]
[1778479827838,32.97,80932.57,10.4,-0.31614,0.00018,21.71781]
[1778479828456,32.97,80932.5,10.4,-0.31615,0.00018,21.7183]
[1778479829921,32.97,80926.23,10.4,-0.31727,0.00018,21.74904]
[1778479833822,32.97,80922.64,10.4,-0.31789,0.00018,21.76254]
[1778479839899,32.98,80928.06,10.4,-0.31696,0.00018,21.73685]
[1778479840445,32.98,80930.57,10.4,-0.31652,0.00018,21.72485]
[1778479845908,32.98,80931.94,10.4,-0.3163,0.00018,21.71887]
[1778479847734,32.99,80932.71,10.4,-0.31617,0.00018,21.71524]
[1778479851734,32.99,80937.27,10.4,-0.31539,0.00018,21.69347]
[1778479851775,32.99,80937.27,10.4,-0.31539,0.00018,21.69347]
[1778479851785,32.99,80937.27,10.4,-0.31539,0.00018,21.69347]
[1778479851951,32.99,80939.7,10.4,-0.31496,0.00018,21.68168]
[1778479853013,32.99,80939.7,10.4,-0.31496,0.00018,21.68168]
[1778479853792,32.99,80942.24,10.4,-0.31452,0.00018,21.66939]
[1778479853846,32.99,80942.24,10.4,-0.31452,0.00018,21.66939]
[1778479854196,32.99,80941.84,10.4,-0.3146,0.00018,21.67148]
[1778479855225,32.99,80941.13,10.4,-0.31473,0.00018,21.67511]
[1778479855715,32.99,80941.13,10.4,-0.31473,0.00018,21.67511]
[1778479860522,33.0,80940.31,10.4,-0.31489,0.00018,21.67974]
[1778479862749,33.0,80940.92,10.4,-0.31479,0.00018,21.67697]
[1778479863032,33.0,80940.9,10.4,-0.3148,0.00018,21.6772]
[1778479868067,33.0,80940.36,10.4,-0.31491,0.00018,21.68048]
[1778479869603,33.0,80940.36,10.4,-0.31491,0.00018,21.68048]
[1778479869637,33.0,80940.36,10.4,-0.31491,0.00018,21.68048]
[1778479870006,33.0,80940.36,10.4,-0.31491,0.00018,21.68048]
[1778479869848,33.01,80940.57,10.4,-0.31488,0.00018,21.67958]
[1778479870595,33.01,80940.57,10.4,-0.31488,0.00018,21.67958]
[1778479870773,33.01,80949.29,10.4,-0.31335,0.00018,21.63664]
[1778479873124,33.01,80953.1,10.4,-0.31269,0.00018,21.61806]
[1778479875181,33.01,80952.98,10.4,-0.31272,0.00018,21.619]
[1778479881346,33.02,80955.72,10.4,-0.31227,0.00018,21.60625]
[1778479881577,33.02,80955.72,10.4,-0.31227,0.00018,21.60625]
[1778479881608,33.02,80960.49,10.4,-0.31145,0.00018,21.58283]
[1778479882165,33.02,80953.6,10.4,-0.31266,0.00018,21.61738]
[1778479884999,33.02,80952.85,10.4,-0.3128,0.00018,21.62128]
[1778479885053,33.02,80952.85,10.4,-0.31281,0.00018,21.62162]
[1778479887391,33.03,80956.54,10.4,-0.31217,0.00018,21.60344]
[1778479887423,33.03,80956.54,10.4,-0.31217,0.00018,21.60344]
[1778479887446,33.03,80956.54,10.4,-0.31217,0.00018,21.60344]
[1778479887459,33.03,80956.54,10.4,-0.31217,0.00018,21.60344]
[1778479887467,33.03,80956.54,10.4,-0.31217,0.00018,21.60344]
[1778479887686,33.03,80955.25,10.4,-0.3124,0.00018,21.61004]
[1778479888429,33.03,80955.25,10.4,-0.3124,0.00018,21.61004]
[1778479888510,33.03,80965.28,10.4,-0.31065,0.00018,21.56006]
[1778479889902,33.03,80965.28,10.4,-0.31065,0.00018,21.56006]
[1778479894936,33.03,80963.01,10.4,-0.31105,0.00018,21.56793]
[1778479897758,33.04,80958.78,10.4,-0.31181,0.00018,21.58965]
[1778479902951,33.04,80959.28,10.4,-0.31176,0.00018,21.58818]
[1778479908347,33.05,80958.56,10.4,-0.31193,0.00018,21.59317]
[1778479913382,33.06,80959.48,10.4,-0.3118,0.00018,21.58957]
[1778479918835,33.07,80959.84,10.4,-0.31177,0.00018,21.58861]
[1778479921131,33.07,80951.52,10.4,-0.31325,0.00018,21.63056]
[1778479925245,33.08,80951.08,10.4,-0.31335,0.00018,21.63351]
[1778479926628,33.08,80949.91,10.4,-0.31356,0.00018,21.63948]
[1778479932524,33.08,80944.62,10.4,-0.31453,0.00018,21.66667]
[1778479937559,33.09,80944.03,10.4,-0.31466,0.00018,21.67029]
[1778479941043,33.09,80943.58,10.4,-0.31475,0.00018,21.67277]
[1778479944181,33.1,80949.19,10.4,-0.31378,0.00018,21.64575]
[1778479949643,33.1,80947.62,10.4,-0.31409,0.00018,21.65436]
[1778479954678,33.11,80944.63,10.4,-0.31461,0.00018,21.66527]
[1778479957681,33.11,80943.61,10.4,-0.31479,0.00018,21.67052]
[1778479957730,33.11,80943.61,10.4,-0.31479,0.00018,21.67052]
[1778479957866,33.12,80943.24,10.4,-0.3149,0.00018,21.67346]
[1778479960337,33.14,80942.75,10.4,-0.31509,0.00018,21.6791]
[1778479962251,33.16,80943.33,10.4,-0.3151,0.00018,21.67943]
[1778479963064,33.16,80943.33,10.4,-0.3151,0.00018,21.67943]
[1778479969174,33.2,80943.01,10.4,-0.31533,0.00018,21.68625]
[1778479970344,33.2,80944.74,10.4,-0.31504,0.00018,21.67796]
[1778479976740,33.22,80946.34,10.4,-0.31488,0.00018,21.67392]
[1778479978463,33.24,80946.05,10.4,-0.315,0.00018,21.67716]
[1778479982618,33.25,80948.41,10.4,-0.31465,0.00017,21.66769]
[1778479982631,33.25,80948.41,10.4,-0.31465,0.00017,21.66769]
[1778479982876,33.25,80937.37,10.4,-0.31659,0.00018,21.72153]
[1778479986904,33.25,80930.38,10.4,-0.31784,0.00018,21.7557]
[1778479989331,33.26,80930.29,10.4,-0.31786,0.00018,21.75631]
[1778479989345,33.26,80930.29,10.4,-0.31786,0.00018,21.75631]
[1778479989563,33.26,80930.29,10.4,-0.31786,0.00018,21.75631]
[1778479989662,33.26,80930.29,10.4,-0.31786,0.00018,21.75631]
[1778479991427,33.26,80927.49,10.4,-0.31835,0.00018,21.76992]
[1778479997981,33.26,80926.81,10.4,-0.31849,0.00018,21.77368]
[1778479998873,33.26,80926.81,10.4,-0.31849,0.00018,21.77368]
[1778480004023,33.26,80927.22,10.4,-0.31843,0.00018,21.77208]
[1778480009068,33.27,80923.78,10.4,-0.31905,0.00018,21.78884]
[1778480010728,33.27,80922.9,10.4,-0.3192,0.00018,21.7931]
[1778480010981,33.27,80922.9,10.4,-0.3192,0.00018,21.7931]
[1778480010988,33.27,80922.9,10.4,-0.3192,0.00018,21.7931]
[1778480012313,33.27,80918.18,10.4,-0.32001,0.00018,21.81128]
[1778480012897,33.27,80918.18,10.4,-0.32001,0.00018,21.81128]
[1778480013096,33.27,80916.85,10.4,-0.32025,0.00018,21.81763]
[1778480015141,33.27,80916.33,10.4,-0.32035,0.00018,21.82037]
[1778480015143,33.27,80916.33,10.4,-0.32035,0.00018,21.82037]
[1778480015150,33.27,80916.33,10.4,-0.32035,0.00018,21.82037]
[1778480015152,33.27,80916.33,10.4,-0.32037,0.00018,21.82089]
[1778480015633,33.27,80916.33,10.4,-0.32037,0.00018,21.82089]
[1778480020273,33.28,80922.41,10.4,-0.31932,0.00018,21.79255]
[1778480022567,33.28,80922.36,10.4,-0.31934,0.00018,21.79306]
[1778480024990,33.28,80923.44,10.4,-0.31916,0.00018,21.78818]
[1778480030217,33.28,80923.16,10.4,-0.31922,0.00018,21.78983]
[1778480030227,33.28,80923.16,10.4,-0.31922,0.00018,21.78983]
[1778480037268,33.29,80924.96,10.4,-0.31891,0.00018,21.78151]
[1778480038514,33.29,80924.96,10.4,-0.31891,0.00018,21.78151]
[1778480040569,33.29,80924.47,10.4,-0.319,0.00018,21.78392]
[1778480042199,33.29,80922.11,10.4,-0.31941,0.00018,21.79523]
[1778480043232,33.29,80919.08,10.4,-0.31995,0.00018,21.80968]
[1778480043983,33.29,80917.68,10.4,-0.3202,0.00018,21.81646]
[1778480045048,33.29,80917.68,10.4,-0.3202,0.00018,21.81646]
[1778480047973,33.29,80912.1,10.4,-0.32122,0.00018,21.84385]
[1778480049613,33.3,80911.4,10.4,-0.32135,0.00018,21.84738]
[1778480054382,33.3,80907.31,10.4,-0.32211,0.00018,21.86767]
[1778480054398,33.3,80907.31,10.4,-0.32211,0.00018,21.86767]
[1778480054788,33.3,80907.31,10.4,-0.32211,0.00018,21.86767]
[1778480054855,33.31,80902.95,10.4,-0.32288,0.00018,21.88833]
[1778480060434,33.31,80900.98,10.4,-0.32326,0.00018,21.89831]
[1778480066476,33.32,80903.4,10.4,-0.32286,0.00018,21.88775]
[1778480071511,33.32,80906.21,10.4,-0.32236,0.00018,21.87085]
[1778480076546,33.33,80901.4,10.4,-0.32323,0.00018,21.89402]
[1778480081581,33.33,80900.21,10.4,-0.32347,0.00018,21.90022]
[1778480087623,33.34,80900.02,10.4,-0.32353,0.00018,21.90187]
[1778480092658,33.34,80900.88,10.4,-0.3234,0.00018,21.89853]
[1778480097693,33.35,80900.05,10.4,-0.32357,0.00018,21.90309]
[1778480102728,33.35,80900.83,10.4,-0.32346,0.00018,21.90015]
[1778480107764,33.36,80897.71,10.4,-0.32403,0.00018,21.91533]
[1778480112977,33.36,80897.89,10.4,-0.32401,0.00018,21.91487]
[1778480112994,33.36,80897.89,10.4,-0.32401,0.00018,21.91487]
[1778480113949,33.36,80897.89,10.4,-0.32402,0.00018,21.91512]
[1778480114033,33.36,80887.25,10.4,-0.32591,0.00018,21.96445]
[1778480114812,33.36,80887.25,10.4,-0.32591,0.00018,21.96445]
[1778480119300,33.37,80880.0,10.4,-0.3272,0.00018,21.99795]
[1778480124883,33.37,80874.15,10.4,-0.32825,0.00018,22.02484]
[1778480129918,33.37,80874.46,10.4,-0.3282,0.00018,22.02354]
[1778480131933,33.37,80881.32,10.4,-0.32696,0.00018,21.98792]
[1778480133430,33.37,80887.31,10.4,-0.3259,0.00018,21.96048]
[1778480136540,33.37,80893.64,10.4,-0.32478,0.00018,21.93142]
[1778480142008,33.38,80893.77,10.4,-0.32478,0.00018,21.93149]
[1778480147043,33.38,80892.83,10.4,-0.32496,0.00018,21.9362]
[1778480153088,33.38,80897.47,10.4,-0.32416,0.00018,21.91514]
[1778480156321,33.38,80897.55,10.4,-0.32415,0.00018,21.91492]
[1778480157206,33.38,80902.3,10.4,-0.32331,0.00018,21.8929]
[1778480160545,33.39,80904.46,10.4,-0.32294,0.00018,21.883]
[1778480162048,33.39,80903.66,10.4,-0.32308,0.00018,21.88685]
[1778480162151,33.39,80895.38,10.4,-0.32455,0.00018,21.92544]
[1778480167188,33.39,80892.97,10.4,-0.32499,0.00018,21.93694]
[1778480172224,33.39,80892.21,10.4,-0.32514,0.00018,21.94076]
[1778480177259,33.39,80891.84,10.4,-0.32521,0.00018,21.94276]
[1778480182294,33.4,80891.2,10.4,-0.32533,0.00018,21.94599]
[1778480187329,33.4,80892.55,10.4,-0.32511,0.00018,21.94007]
[1778480189946,33.4,80892.75,10.4,-0.32508,0.00018,21.93926]
[1778480190461,33.4,80892.68,10.4,-0.32509,0.00018,21.93964]
[1778480196392,33.4,80892.36,10.4,-0.32513,0.00018,21.93712]
[1778480201427,33.41,80893.18,10.4,-0.325,0.00018,21.93363]
[1778480207313,33.41,80894.09,10.4,-0.32485,0.00018,21.9296]
[1778480212325,33.41,80893.78,10.4,-0.32491,0.00018,21.93141]
[1778480218223,33.41,80890.47,10.4,-0.32551,0.00018,21.947]
[1778480222671,33.41,80889.74,10.4,-0.32565,0.00018,21.95058]
[1778480229104,33.42,80890.79,10.4,-0.32547,0.00018,21.94601]
[1778480232257,33.42,80882.97,10.4,-0.32686,0.00018,21.98199]
[1778480238688,33.42,80883.38,10.4,-0.32679,0.00018,21.98023]
[1778480243723,33.42,80883.01,10.4,-0.32686,0.00018,21.98198]
[1778480248758,33.42,80888.42,10.4,-0.3259,0.00018,21.95726]
[1778480253793,33.42,80888.46,10.4,-0.32588,0.00018,21.95285]
[1778480258828,33.42,80888.17,10.4,-0.32593,0.00018,21.95432]
[1778480263864,33.42,80887.23,10.4,-0.3261,0.00018,21.95876]
[1778480268898,33.42,80886.73,10.4,-0.3262,0.00018,21.96118]
[1778480274940,33.42,80887.22,10.4,-0.32612,0.00018,21.95907]
[1778480279975,33.43,80886.86,10.4,-0.32618,0.00018,21.96083]
[1778480286018,33.43,80886.38,10.4,-0.32627,0.00018,21.96314]
[1778480289039,33.43,80893.01,10.4,-0.3251,0.00018,21.93272]
[1778480294075,33.43,80892.69,10.4,-0.32517,0.00018,21.93439]
[1778480297098,33.43,80882.26,10.4,-0.32701,0.00018,21.98233]
[1778480302527,33.43,80881.95,10.4,-0.32707,0.00018,21.98373]
[1778480303263,33.43,80867.65,10.4,-0.32961,0.00018,22.04855]
[1778480306745,33.43,80862.58,10.4,-0.3305,0.00018,22.07113]
[1778480306957,33.43,80862.58,10.4,-0.3305,0.00018,22.07113]
[1778480307273,33.43,80848.55,10.4,-0.333,0.00018,22.1335]
[1778480308135,33.43,80848.55,10.4,-0.333,0.00018,22.1335]
[1778480308266,33.43,80848.55,10.1,-0.333,0.00018,22.1335]
[1778480308294,33.43,80848.55,10.1,-0.333,0.00018,22.1335]
[1778480308417,33.43,80843.74,10.1,-0.33385,0.00018,22.1546]
[1778480308640,33.43,80843.74,10.1,-0.33385,0.00018,22.1546]
[1778480309419,33.43,80835.76,10.1,-0.33528,0.00018,22.18946]
[1778480309976,33.43,80835.76,10.1,-0.33528,0.00018,22.18946]
[1778480310530,33.42,80834.54,10.1,-0.33549,0.00018,22.19466]
[1778480310749,33.42,80834.54,10.1,-0.33549,0.00018,22.19466]
[1778480310914,33.42,80834.54,10.1,-0.33549,0.00018,22.19466]
[1778480310977,33.42,80834.54,10.1,-0.33549,0.00018,22.19466]
[1778480310993,33.42,80834.54,10.1,-0.33549,0.00018,22.19466]
[1778480311201,33.42,80822.64,10.1,-0.3376,0.00018,22.24174]
[1778480312528,33.42,80822.64,10.1,-0.3376,0.00018,22.24174]
[1778480313344,33.42,80822.1,10.1,-0.33769,0.00018,22.24398]
[1778480314073,33.42,80821.13,10.1,-0.33786,0.00018,22.24806]
[1778480319306,33.42,80824.34,10.1,-0.33727,0.00018,22.23383]
[1778480319864,33.42,80824.34,10.1,-0.33727,0.00018,22.23383]
[1778480325348,33.41,80819.91,10.1,-0.33805,0.00018,22.25247]
[1778480330104,33.41,80820.91,10.1,-0.33786,0.00018,22.24801]
[1778480331001,33.41,80825.03,10.1,-0.33711,0.00018,22.23002]
[1778480332741,33.41,80830.36,10.1,-0.33615,0.00018,22.2068]
[1778480338439,33.41,80833.86,10.1,-0.33552,0.00018,22.19135]
[1778480341021,33.41,80836.57,10.1,-0.33503,0.00018,22.17947]
[1778480341460,33.41,80838.52,10.1,-0.33468,0.00018,22.17091]
[1778480343602,33.4,80838.85,10.1,-0.33461,0.00018,22.16919]
[1778480349516,33.4,80838.41,10.1,-0.33467,0.00018,22.17066]
[1778480354551,33.4,80837.51,10.1,-0.33482,0.00018,22.17421]
[1778480359363,33.39,80837.94,10.1,-0.33473,0.00018,22.17211]
[1778480359380,33.39,80838.01,10.1,-0.33471,0.00018,22.17173]
[1778480360593,33.39,80830.5,10.1,-0.33606,0.00018,22.20439]
[1778480364114,33.39,80830.12,10.1,-0.33612,0.00018,22.20591]
[1778480364162,33.39,80830.12,10.1,-0.33612,0.00018,22.20585]
[1778480369656,33.39,80834.57,10.1,-0.3353,0.00018,22.18595]
[1778480375698,33.38,80836.99,10.1,-0.33482,0.00018,22.17057]
[1778480377049,33.38,80836.99,10.1,-0.33482,0.00018,22.17057]
[1778480382747,33.38,80831.47,10.1,-0.3358,0.00018,22.19423]
[1778480387782,33.38,80832.84,10.1,-0.33554,0.00018,22.18789]
[1778480392817,33.37,80833.56,10.1,-0.33539,0.00018,22.1844]
[1778480398546,33.37,80838.18,10.1,-0.33456,0.00018,22.16393]
[1778480399866,33.37,80845.35,10.1,-0.33327,0.00018,22.13222]
[1778480400815,33.37,80845.35,10.1,-0.33327,0.00018,22.13222]
[1778480402891,33.37,80846.02,10.1,-0.33315,0.00018,22.12921]
[1778480407350,33.37,80848.05,10.1,-0.33278,0.00018,22.12015]
[1778480407424,33.37,80848.05,10.1,-0.33278,0.00018,22.12015]
[1778480407633,33.37,80848.91,10.1,-0.33263,0.00018,22.11633]
[1778480408149,33.37,80848.91,10.1,-0.33263,0.00018,22.11633]
[1778480408266,33.37,80848.91,10.1,-0.33263,0.00018,22.11633]
[1778480408388,33.37,80848.91,10.1,-0.33263,0.00018,22.11633]
[1778480408392,33.37,80848.91,10.1,-0.33263,0.00018,22.11633]
[1778480408396,33.37,80848.91,10.1,-0.33263,0.00018,22.11633]
[1778480409264,33.37,80854.8,10.1,-0.33157,0.00018,22.09011]
[1778480409396,33.37,80854.8,10.1,-0.33157,0.00018,22.09011]
[1778480413145,33.37,80857.36,10.1,-0.33112,0.00018,22.07873]
[1778480421015,33.37,80860.45,10.1,-0.33057,0.00018,22.0651]
[1778480426049,33.37,80859.14,10.1,-0.33081,0.00018,22.07108]
[1778480431084,33.37,80860.41,10.1,-0.33056,0.00018,22.06109]
[1778480437126,33.37,80860.3,10.1,-0.33059,0.00018,22.06171]
[1778480442161,33.37,80860.53,10.1,-0.33055,0.00018,22.0608]
[1778480448204,33.38,80860.73,10.1,-0.33052,0.00018,22.06006]
[1778480451653,33.38,80860.81,10.1,-0.33051,0.00018,22.05975]
[1778480452232,33.38,80870.39,10.1,-0.3288,0.00018,22.01661]
[1778480457267,33.38,80872.51,10.1,-0.32844,0.00018,22.0073]
[1778480461195,33.38,80873.03,10.1,-0.32835,0.00018,22.00515]
[1778480466330,33.38,80879.2,10.1,-0.32728,0.00018,21.97758]
[1778480471365,33.39,80878.04,10.1,-0.3275,0.00018,21.98333]
[1778480476400,33.39,80877.19,10.1,-0.32766,0.00018,21.9876]
[1778480481436,33.39,80877.61,10.1,-0.3276,0.00018,21.98607]
[1778480486470,33.4,80883.3,10.1,-0.32661,0.00018,21.96055]
[1778480489958,33.4,80883.43,10.1,-0.3266,0.00018,21.96027]
[1778480490141,33.4,80883.43,10.1,-0.3266,0.00018,21.96027]
[1778480490466,33.4,80883.43,10.1,-0.3266,0.00018,21.96027]
[1778480490968,33.4,80883.43,10.1,-0.3266,0.00018,21.96038]
[1778480493464,33.4,80884.38,10.1,-0.32642,0.00018,21.95185]
[1778480494359,33.4,80887.24,10.1,-0.32592,0.00018,21.93883]
[1778480494365,33.4,80887.24,10.1,-0.32592,0.00018,21.93883]
[1778480494526,33.41,80895.73,10.1,-0.32442,0.00018,21.89977]
[1778480495093,33.41,80895.73,10.1,-0.32442,0.00018,21.89977]
[1778480495111,33.41,80895.73,10.1,-0.32442,0.00018,21.89977]
[1778480497477,33.41,80896.98,10.1,-0.32421,0.00018,21.89425]
[1778480497518,33.41,80896.98,10.1,-0.32421,0.00018,21.89425]
[1778480502582,33.41,80898.58,10.1,-0.32396,0.00018,21.88776]
[1778480506398,33.42,80899.45,10.1,-0.32382,0.00018,21.88417]
[1778480506610,33.42,80899.95,10.1,-0.32374,0.00018,21.882]
[1778480506795,33.42,80899.95,10.1,-0.32374,0.00018,21.882]
[1778480506796,33.42,80899.95,10.1,-0.32374,0.00018,21.882]
[1778480506848,33.42,80899.95,10.1,-0.32374,0.00018,21.882]
[1778480511194,33.42,80900.58,10.1,-0.32364,0.00018,21.87942]
[1778480511645,33.42,80898.01,10.1,-0.3241,0.00018,21.89157]
[1778480516664,33.43,80902.23,10.1,-0.32338,0.00018,21.87283]
[1778480517573,33.43,80902.23,10.1,-0.32338,0.00018,21.87283]
[1778480517640,33.43,80902.23,10.1,-0.32338,0.00018,21.87283]
[1778480517687,33.43,80905.3,10.1,-0.32285,0.00018,21.85868]
[1778480517819,33.43,80905.3,10.1,-0.32285,0.00018,21.85868]
[1778480519921,33.43,80912.95,10.1,-0.32151,0.00018,21.82312]
[1778480524441,33.44,80912.48,10.1,-0.32161,0.00018,21.82577]
[1778480525358,33.44,80912.48,10.1,-0.32161,0.00018,21.82592]
[1778480530778,33.45,80915.17,10.1,-0.32118,0.00018,21.81436]
[1778480536558,33.45,80914.92,10.1,-0.32125,0.00018,21.81615]
[1778480541855,33.46,80915.68,10.1,-0.32115,0.00018,21.81364]
[1778480545911,33.46,80915.64,10.1,-0.32117,0.00018,21.81429]
[1778480546281,33.46,80915.64,10.1,-0.32117,0.00018,21.81429]
[1778480546382,33.46,80915.64,10.1,-0.32117,0.00018,21.81429]
[1778480546479,33.46,80915.64,10.1,-0.32117,0.00018,21.81429]
[1778480546520,33.46,80915.64,10.1,-0.32117,0.00018,21.81429]
[1778480546556,33.46,80915.64,10.1,-0.32117,0.00018,21.81429]
[1778480548396,33.46,80921.19,10.1,-0.3202,0.00018,21.78824]
[1778480550728,33.46,80929.11,10.1,-0.31881,0.00018,21.75066]
[1778480555734,33.46,80930.89,10.1,-0.31848,0.00018,21.73785]
[1778480561995,33.46,80930.22,10.1,-0.3186,0.00018,21.74119]
[1778480567030,33.47,80930.94,10.1,-0.31848,0.00018,21.73788]
[1778480572623,33.47,80930.67,10.1,-0.31853,0.00018,21.73926]
[1778480578420,33.47,80931.04,10.1,-0.31847,0.00018,21.73762]
[1778480579581,33.47,80933.91,10.1,-0.31797,0.00017,21.72395]
[1778480579586,33.47,80933.91,10.1,-0.31797,0.00017,21.72395]
[1778480580330,33.47,80936.62,10.1,-0.31749,0.00017,21.71103]
[1778480580426,33.47,80936.62,10.1,-0.31749,0.00017,21.71103]
[1778480580588,33.47,80936.62,10.1,-0.31749,0.00017,21.71103]
[1778480580711,33.47,80936.62,10.1,-0.31749,0.00017,21.71103]
[1778480580758,33.47,80936.62,10.1,-0.31749,0.00017,21.71103]
[1778480580763,33.47,80936.62,10.1,-0.31749,0.00017,21.71103]
[1778480580860,33.47,80936.97,10.1,-0.31743,0.00017,21.7094]
[1778480580866,33.47,80936.97,10.1,-0.31743,0.00017,21.7094]
[1778480580895,33.47,80936.97,10.1,-0.31743,0.00017,21.7094]
[1778480580924,33.47,80936.97,10.1,-0.31743,0.00017,21.7094]
[1778480581582,33.47,80936.97,10.1,-0.31743,0.00017,21.7094]
[1778480581683,33.47,80953.34,10.1,-0.31458,0.00017,21.6305]
[1778480582612,33.47,80953.34,10.1,-0.31458,0.00017,21.6305]
[1778480582708,33.47,80960.72,10.1,-0.3133,0.00017,21.59462]
[1778480584017,33.47,80960.75,10.1,-0.31329,0.00017,21.59457]
[1778480584048,33.47,80960.75,10.1,-0.31329,0.00017,21.59457]
[1778480587138,33.47,80960.54,10.1,-0.31334,0.00017,21.59589]
[1778480587177,33.47,80961.04,10.1,-0.31326,0.00017,21.59354]
[1778480590744,33.47,80961.38,10.1,-0.31321,0.00017,21.59218]
[1778480591583,33.47,80961.5,10.1,-0.31319,0.00017,21.59175]
[1778480591670,33.47,80961.5,10.1,-0.31319,0.00017,21.59175]
[1778480592955,33.48,80956.84,10.1,-0.31401,0.00017,21.61477]
[1778480593048,33.48,80956.84,10.1,-0.31401,0.00017,21.61477]
[1778480593219,33.48,80960.64,10.1,-0.31336,0.00017,21.59636]
[1778480594682,33.48,80960.64,10.1,-0.31336,0.00017,21.59636]
[1778480598404,33.48,80963.04,10.1,-0.31295,0.00017,21.58502]
[1778480598740,33.48,80962.89,10.1,-0.31298,0.00017,21.58585]
[1778480605304,33.49,80963.15,10.1,-0.31296,0.00017,21.58532]
[1778480610339,33.49,80963.07,10.1,-0.31299,0.00017,21.58625]
[1778480613048,33.49,80962.85,10.1,-0.31301,0.00017,21.5831]
[1778480615360,33.49,80957.92,10.1,-0.31387,0.00017,21.60735]
[1778480621416,33.5,80956.87,10.1,-0.31408,0.00017,21.61305]
[1778480622301,33.5,80956.87,10.1,-0.31408,0.00017,21.61305]
[1778480627458,33.5,80961.89,10.1,-0.31322,0.00017,21.58908]
[1778480628335,33.5,80961.89,10.1,-0.31322,0.00017,21.58908]
[1778480629055,33.5,80962.9,10.1,-0.31305,0.00017,21.58425]
[1778480630732,33.5,80962.88,10.1,-0.31306,0.00017,21.5845]
[1778480632286,33.5,80962.06,10.1,-0.31321,0.00017,21.58871]
[1778480633989,33.51,80962.12,10.1,-0.31321,0.00017,21.58867]
[1778480640760,33.51,80962.14,10.1,-0.31322,0.00017,21.58914]
[1778480642394,33.51,80961.86,10.1,-0.31328,0.00017,21.59082]
[1778480643778,33.51,80960.13,10.1,-0.31358,0.00017,21.59936]
[1778480648600,33.52,80954.02,10.1,-0.31466,0.00017,21.62959]
[1778480653640,33.52,80953.82,10.1,-0.31472,0.00017,21.63128]
[1778480658675,33.53,80955.77,10.1,-0.31441,0.00017,21.62245]
[1778480665116,33.53,80955.06,10.1,-0.31455,0.00017,21.62638]
[1778480665160,33.53,80955.06,10.1,-0.31455,0.00017,21.62638]
[1778480668162,33.53,80955.66,10.1,-0.31446,0.00017,21.62397]
[1778480673796,33.53,80953.6,10.1,-0.3148,0.00017,21.62988]
[1778480674048,33.54,80955.09,10.1,-0.31455,0.00017,21.62273]
[1778480674854,33.54,80962.27,10.1,-0.3133,0.00017,21.58797]
[1778480677348,33.54,80961.54,10.1,-0.31343,0.00017,21.59163]
[1778480678219,33.54,80962.0,10.1,-0.31336,0.00017,21.58949]
[1778480683851,33.54,80964.19,10.1,-0.313,0.00017,21.57947]
[1778480688887,33.55,80963.49,10.1,-0.31314,0.00017,21.58354]
[1778480693922,33.55,80963.53,10.1,-0.31315,0.00017,21.5839]
[1778480698957,33.55,80966.1,10.1,-0.31273,0.00017,21.57191]
[1778480704015,33.56,80967.84,10.1,-0.31244,0.00017,21.56389]
[1778480707394,33.56,80970.84,10.1,-0.31194,0.00017,21.54957]
[1778480713055,33.57,80972.96,10.1,-0.3116,0.00017,21.54016]
[1778480719097,33.57,80973.13,10.1,-0.3116,0.00017,21.54014]
[1778480724132,33.58,80972.99,10.1,-0.31165,0.00017,21.5415]
[1778480729167,33.58,80973.43,10.1,-0.31159,0.00017,21.5399]
[1778480731181,33.58,80973.22,10.1,-0.3116,0.00017,21.53665]
[1778480734202,33.58,80972.54,10.1,-0.31173,0.00017,21.54023]
[1778480739125,33.59,80972.83,10.1,-0.31169,0.00017,21.53905]
[1778480739237,33.59,80972.86,10.1,-0.31169,0.00017,21.53906]
[1778480744272,33.59,80972.93,10.1,-0.31169,0.00017,21.5392]
[1778480749307,33.59,80974.62,10.1,-0.31142,0.00017,21.5314]
[1778480754200,33.6,80975.04,10.1,-0.31136,0.00017,21.52973]
[1778480755074,33.6,80975.56,10.1,-0.31127,0.00017,21.52728]
[1778480759129,33.6,80976.22,10.1,-0.31117,0.00017,21.52446]
[1778480759596,33.6,80976.22,10.1,-0.31117,0.00017,21.52446]
[1778480759829,33.6,80976.22,10.1,-0.31117,0.00017,21.52446]
[1778480759924,33.6,80976.22,10.1,-0.31117,0.00017,21.52446]
[1778480759969,33.6,80976.22,10.1,-0.31117,0.00017,21.52446]
[1778480759954,33.6,80988.14,10.1,-0.30912,0.00017,21.4657]
[1778480760127,33.6,80988.14,10.1,-0.30912,0.00017,21.4657]
[1778480760135,33.6,80988.14,10.1,-0.30912,0.00017,21.4657]
[1778480760272,33.6,80988.14,10.1,-0.30912,0.00017,21.4657]
[1778480760279,33.6,80988.14,10.1,-0.30912,0.00017,21.4657]
[1778480760295,33.6,80988.14,10.1,-0.30912,0.00017,21.4657]
[1778480760517,33.6,80988.14,10.1,-0.30912,0.00017,21.4657]
[1778480760559,33.6,80988.14,10.1,-0.30912,0.00017,21.4657]
[1778480760647,33.6,80988.14,10.1,-0.30912,0.00017,21.4657]
[1778480760753,33.6,80988.14,10.1,-0.30912,0.00017,21.4657]
[1778480760927,33.6,80988.14,10.1,-0.30912,0.00017,21.4657]
[1778480760958,33.6,80998.05,10.1,-0.30742,0.00017,21.41663]
[1778480760997,33.6,80998.05,10.1,-0.30742,0.00017,21.41663]
[1778480761142,33.6,80998.05,10.1,-0.30742,0.00017,21.41663]
[1778480763009,33.6,81005.19,10.1,-0.30621,0.00017,21.38103]
[1778480772469,33.62,81004.92,10.1,-0.30632,0.00017,21.38438]
[1778480775666,33.62,81005.06,10.6,-0.30631,0.00017,21.38407]
[1778480781918,33.63,81005.71,10.6,-0.30623,0.00017,21.38198]
[1778480783976,33.63,81006.78,10.6,-0.30606,0.00017,21.377]
[1778480784090,33.63,81007.18,10.6,-0.306,0.00017,21.37513]
[1778480784136,33.63,81007.18,10.6,-0.306,0.00017,21.37513]
[1778480784193,33.63,81007.18,10.6,-0.306,0.00017,21.37513]
[1778480784257,33.63,81007.18,10.6,-0.306,0.00017,21.37513]
[1778480784273,33.63,81007.18,10.6,-0.306,0.00017,21.37513]
[1778480784333,33.63,81007.18,10.6,-0.306,0.00017,21.37513]
[1778480784339,33.63,81007.18,10.6,-0.306,0.00017,21.37513]
[1778480784352,33.63,81007.18,10.6,-0.306,0.00017,21.37513]
[1778480784370,33.63,81007.18,10.6,-0.306,0.00017,21.37513]
[1778480784393,33.63,81007.18,10.6,-0.306,0.00017,21.37513]
[1778480784512,33.63,81007.18,10.6,-0.306,0.00017,21.37513]
[1778480784971,33.63,81026.36,10.6,-0.30273,0.00017,21.27834]
[1778480785064,33.63,81026.36,10.6,-0.30273,0.00017,21.27834]
[1778480785233,33.63,81026.36,10.6,-0.30273,0.00017,21.27834]
[1778480785372,33.63,81026.36,10.6,-0.30273,0.00017,21.27834]
[1778480785547,33.63,81026.36,10.6,-0.30273,0.00017,21.27834]
[1778480785699,33.63,81026.36,10.6,-0.30273,0.00017,21.27834]
[1778480785714,33.63,81026.36,10.6,-0.30273,0.00017,21.27834]
[1778480788279,33.63,81023.34,10.6,-0.30326,0.00017,21.29418]
[1778480790367,33.64,81025.13,10.6,-0.30297,0.00017,21.28553]
[1778480793864,33.64,81025.6,10.6,-0.30289,0.00017,21.27963]
[1778480795038,33.64,81017.9,10.6,-0.30421,0.00017,21.31896]
[1778480795910,33.64,81017.9,10.6,-0.30421,0.00017,21.31896]
[1778480796011,33.66,81009.92,10.6,-0.30564,0.00017,21.36115]
[1778480796128,33.66,81009.92,10.6,-0.30564,0.00017,21.36115]
[1778480796347,33.66,81009.92,10.6,-0.30564,0.00017,21.36115]
[1778480799188,33.68,81008.58,10.6,-0.30601,0.00017,21.37222]
[1778480799883,33.7,81000.67,10.6,-0.30743,0.00017,21.41383]
[1778480800189,33.7,81000.67,10.6,-0.30743,0.00017,21.41383]
[1778480804843,33.75,81004.1,10.6,-0.30708,0.00017,21.40402]
[1778480810051,33.81,81000.25,10.6,-0.30807,0.00017,21.43343]
[1778480812340,33.82,80997.97,10.6,-0.30851,0.00017,21.44623]
[1778480812632,33.82,80997.97,10.6,-0.30851,0.00017,21.44623]
[1778480812749,33.82,80988.02,10.6,-0.31022,0.00017,21.49532]
[1778480813431,33.82,80988.02,10.6,-0.31022,0.00017,21.49532]
[1778480814635,33.82,80985.8,10.6,-0.3106,0.00017,21.50628]
[1778480815110,33.83,80984.1,10.6,-0.3109,0.00017,21.51469]
[1778480815248,33.83,80984.1,10.6,-0.3109,0.00017,21.51469]
[1778480815770,33.83,80976.63,10.6,-0.31218,0.00017,21.55118]
[1778480820374,33.83,80975.78,10.6,-0.31233,0.00017,21.55554]
[1778480820378,33.83,80975.78,10.6,-0.31233,0.00017,21.55554]
[1778480820391,33.83,80975.78,10.6,-0.31233,0.00017,21.55554]
[1778480821789,33.83,80980.77,10.6,-0.31148,0.00017,21.53133]
[1778480822942,33.83,80982.57,10.6,-0.31117,0.00017,21.5226]
[1778480824450,33.83,80990.3,10.6,-0.30986,0.00017,21.48502]
[1778480826094,33.83,80990.92,10.6,-0.30975,0.00017,21.48205]
[1778480826847,33.83,80992.89,10.6,-0.30942,0.00017,21.47245]
[1778480830694,33.83,80990.77,10.6,-0.30979,0.00017,21.48308]
[1778480830875,33.83,80990.56,10.6,-0.30983,0.00017,21.48417]
[1778480831882,33.83,80982.7,10.6,-0.31118,0.00017,21.52271]
[1778480834409,33.83,80982.31,10.6,-0.31125,0.00017,21.52473]
[1778480839303,33.84,80981.93,10.6,-0.31132,0.00017,21.52699]
[1778480841764,33.84,80981.91,10.6,-0.31133,0.00017,21.52723]
[1778480843026,33.84,80981.75,10.6,-0.31136,0.00017,21.52807]
[1778480843576,33.84,80981.0,10.6,-0.31149,0.00017,21.53182]
[1778480848951,33.84,80979.7,10.6,-0.31173,0.00017,21.53859]
[1778480849030,33.84,80979.7,10.6,-0.31173,0.00017,21.53859]
[1778480849515,33.84,80979.92,10.6,-0.3117,0.00017,21.53769]
[1778480855047,33.85,80977.3,10.6,-0.31214,0.00017,21.5465]
[1778480855119,33.85,80977.3,10.6,-0.31214,0.00017,21.5465]
[1778480861371,33.85,80976.27,10.6,-0.31233,0.00017,21.55187]
[1778480867567,33.85,80972.56,10.6,-0.31298,0.00017,21.57016]
[1778480873175,33.85,80974.35,10.6,-0.31268,0.00017,21.56176]
[1778480878229,33.85,80970.95,10.6,-0.31327,0.00017,21.57834]
[1778480883264,33.86,80970.1,10.6,-0.31342,0.00017,21.58251]
[1778480888299,33.86,80968.57,10.6,-0.31368,0.00017,21.58994]
[1778480889492,33.86,80968.57,10.6,-0.31368,0.00017,21.58994]
[1778480894595,33.86,80969.68,10.6,-0.31349,0.00017,21.58459]
[1778480899621,33.86,80966.9,10.6,-0.31397,0.00017,21.598]
[1778480900720,33.86,80966.9,10.6,-0.31397,0.00017,21.59799]
[1778480906426,33.86,80962.47,10.6,-0.31473,0.00017,21.61924]
[1778480911461,33.85,80964.27,10.6,-0.31439,0.00017,21.60606]
[1778480916496,33.85,80963.96,10.6,-0.31444,0.00017,21.60747]
[1778480921531,33.85,80964.37,10.6,-0.31437,0.00017,21.60542]
[1778480926566,33.85,80964.07,10.6,-0.31442,0.00017,21.60678]
[1778480930712,33.85,80965.08,10.6,-0.31424,0.00017,21.60189]
[1778480931387,33.85,80963.68,10.6,-0.31448,0.00017,21.60861]
[1778480931602,33.85,80963.82,10.6,-0.31446,0.00017,21.60792]
[1778480933613,33.85,80963.8,10.6,-0.31446,0.00017,21.60805]
[1778480933714,33.85,80963.8,10.6,-0.31446,0.00017,21.60809]
[1778480936660,33.85,80963.58,10.6,-0.3145,0.00017,21.60911]
[1778480936761,33.85,80963.79,10.6,-0.31446,0.00017,21.60808]
[1778480937257,33.85,80963.79,10.6,-0.31446,0.00017,21.60808]
[1778480938131,33.85,80963.79,10.6,-0.31446,0.00017,21.60808]
[1778480937644,33.85,80963.8,10.6,-0.31446,0.00017,21.60807]
[1778480938977,33.85,80963.8,10.6,-0.31446,0.00017,21.60807]
[1778480940386,33.85,80966.31,10.6,-0.31403,0.00017,21.59604]
[1778480940665,33.85,80966.08,10.6,-0.31407,0.00017,21.59714]
[1778480941670,33.85,80966.08,10.6,-0.31407,0.00017,21.59714]
[1778480946707,33.86,80965.8,10.6,-0.31413,0.00017,21.59876]
[1778480947679,33.86,80965.8,10.6,-0.31413,0.00017,21.59876]
[1778480948384,33.86,80965.84,10.6,-0.31412,0.00017,21.59861]
[1778480949943,33.86,80965.71,10.6,-0.31414,0.00017,21.59923]
[1778480953709,33.86,80964.92,10.6,-0.31428,0.00017,21.60305]
[1778480954545,33.86,80965.2,10.6,-0.31423,0.00017,21.60169]
[1778480956939,33.86,80965.99,10.6,-0.3141,0.00017,21.59793]
[1778480958461,33.86,80966.14,10.6,-0.31407,0.00017,21.59724]
[1778480959969,33.86,80966.24,10.6,-0.31406,0.00017,21.59681]
[1778480960784,33.86,80965.32,10.6,-0.31422,0.00017,21.60122]
[1778480965840,33.86,80963.75,10.6,-0.31449,0.00017,21.60877]
[1778480970875,33.86,80962.26,10.6,-0.31474,0.00017,21.61586]
[1778480975910,33.86,80963.97,10.6,-0.31442,0.00017,21.60319]
[1778480977924,33.86,80971.15,10.6,-0.31318,0.00017,21.56863]
[1778480980212,33.86,80971.87,10.6,-0.31306,0.00017,21.56522]
[1778480980945,33.86,80971.88,10.6,-0.31306,0.00017,21.5652]
[1778480982827,33.86,80971.93,10.6,-0.31305,0.00017,21.56498]
[1778480987994,33.86,80976.13,10.6,-0.31234,0.00017,21.54482]
[1778480993029,33.86,80973.98,10.6,-0.31271,0.00017,21.55537]
[1778480998064,33.86,80972.08,10.6,-0.31304,0.00017,21.56464]
[1778481000238,33.86,80971.91,10.6,-0.31307,0.00017,21.56548]
[1778481000947,33.86,80971.91,10.6,-0.31307,0.00017,21.56548]
[1778481001085,33.86,80966.17,10.6,-0.31406,0.00017,21.59316]
[1778481002092,33.86,80958.68,10.6,-0.31535,0.00017,21.62912]
[1778481004677,33.86,80959.27,10.6,-0.31525,0.00017,21.62634]
[1778481005627,33.86,80964.4,10.6,-0.31437,0.00017,21.60177]
[1778481006172,33.86,80964.4,10.6,-0.31437,0.00017,21.60177]
[1778481006673,33.86,80969.05,10.6,-0.31357,0.00017,21.57941]
[1778481007128,33.86,80970.68,10.6,-0.31329,0.00017,21.57158]
[1778481011430,33.86,80971.13,10.6,-0.31321,0.00017,21.56942]
[1778481013909,33.86,80971.54,10.6,-0.31314,0.00017,21.56745]
[1778481019212,33.86,80977.12,10.6,-0.31218,0.00017,21.54054]
[1778481024308,33.86,80977.11,10.6,-0.31219,0.00017,21.54064]
[1778481030395,33.86,80978.19,10.6,-0.31201,0.00017,21.53554]
[1778481034306,33.86,80975.95,10.6,-0.31237,0.00017,21.54208]
[1778481038112,33.86,80975.93,10.6,-0.31237,0.00017,21.54225]
[1778481042373,33.87,80983.67,10.6,-0.31106,0.00017,21.50491]
[1778481046607,33.87,80984.81,10.6,-0.31087,0.00017,21.49956]
[1778481047566,33.87,80985.74,10.6,-0.31071,0.00017,21.4951]
[1778481048353,33.87,80985.74,10.6,-0.31071,0.00017,21.49519]
[1778481053034,33.87,80985.73,10.6,-0.31072,0.00017,21.4954]
[1778481053142,33.87,80985.73,10.6,-0.31072,0.00017,21.4954]
[1778481053147,33.87,80985.73,10.6,-0.31072,0.00017,21.4954]
[1778481053296,33.87,80985.73,10.6,-0.31072,0.00017,21.4954]
[1778481053189,33.87,80985.78,10.6,-0.31072,0.00017,21.49525]
[1778481053315,33.87,80985.78,10.6,-0.31072,0.00017,21.49525]
[1778481053541,33.87,80985.78,10.6,-0.31072,0.00017,21.49525]
[1778481054106,33.87,80985.78,10.6,-0.31072,0.00017,21.49525]
[1778481054247,33.87,80985.78,10.6,-0.31072,0.00017,21.49525]
[1778481054191,33.87,80998.67,10.6,-0.30851,0.00017,21.43201]
[1778481055123,33.87,80998.67,10.6,-0.30851,0.00017,21.43201]
[1778481055577,33.87,80996.85,10.6,-0.30883,0.00017,21.44107]
[1778481055665,33.87,80992.19,10.6,-0.30963,0.00017,21.46407]
[1778481058249,33.87,80988.7,10.6,-0.31023,0.00017,21.48129]
[1778481058906,33.87,80988.44,10.6,-0.31027,0.00017,21.48266]
[1778481058966,33.87,80988.44,10.6,-0.31027,0.00017,21.48266]
[1778481060051,33.87,80988.43,10.6,-0.31028,0.00017,21.4828]
[1778481060839,33.87,80988.39,6.1,-0.31029,0.00017,21.4831]
[1778481061701,33.88,80990.66,6.1,-0.3099,0.00017,21.47208]
[1778481061727,33.88,80990.66,6.1,-0.3099,0.00017,21.47208]
[1778481061732,33.88,80990.66,6.1,-0.3099,0.00017,21.47208]
[1778481061850,33.88,80990.66,6.1,-0.3099,0.00017,21.47208]
[1778481062843,33.88,80990.58,6.1,-0.30992,0.00017,21.47258]
[1778481062967,33.88,80983.4,6.1,-0.31115,0.00017,21.50778]
[1778481065440,33.88,80982.93,6.1,-0.31124,0.00017,21.51022]
[1778481070569,33.88,80981.79,6.1,-0.31145,0.00017,21.51616]
[1778481075604,33.88,80981.1,6.1,-0.31158,0.00017,21.5198]
[1778481080512,33.88,80979.76,6.1,-0.31181,0.00017,21.52651]
[1778481080814,33.88,80979.1,6.1,-0.31193,0.00017,21.52976]
[1778481082164,33.88,80979.1,6.1,-0.31193,0.00017,21.52976]
[1778481087126,33.89,80974.71,6.1,-0.31269,0.00017,21.5513]
[1778481087752,33.89,80974.71,6.1,-0.31269,0.00017,21.55136]
[1778481090397,33.89,80974.58,6.1,-0.31272,0.00017,21.55212]
[1778481095237,33.89,80974.7,6.1,-0.31267,0.00017,21.54717]
[1778481096755,33.89,80967.63,6.1,-0.31389,0.00017,21.58138]
[1778481098488,33.89,80967.55,6.1,-0.31391,0.00017,21.5818]
[1778481099371,33.89,80966.14,6.1,-0.31415,0.00017,21.58861]
[1778481099377,33.89,80966.14,6.1,-0.31415,0.00017,21.58861]
[1778481099385,33.89,80966.14,6.1,-0.31415,0.00017,21.58861]
[1778481099447,33.89,80966.14,6.1,-0.31415,0.00017,21.58861]
[1778481099470,33.89,80966.14,6.1,-0.31415,0.00017,21.58861]
[1778481099621,33.89,80966.14,6.1,-0.31415,0.00017,21.58861]
[1778481099803,33.89,80966.14,6.1,-0.31415,0.00017,21.58861]
[1778481100048,33.89,80966.14,6.1,-0.31415,0.00017,21.58861]
[1778481100132,33.89,80955.2,6.1,-0.31604,0.00017,21.64093]
[1778481100766,33.89,80955.2,6.1,-0.31604,0.00017,21.64093]
[1778481100783,33.89,80947.46,6.1,-0.31737,0.00017,21.67762]
[1778481102885,33.89,80947.25,6.1,-0.31741,0.00017,21.67857]
[1778481102925,33.89,80947.25,6.1,-0.31741,0.00017,21.67857]
[1778481103595,33.89,80945.98,6.1,-0.31763,0.00017,21.68452]
[1778481104086,33.89,80945.98,6.1,-0.31763,0.00017,21.68452]
[1778481104893,33.89,80949.47,6.1,-0.31702,0.00017,21.66796]
[1778481105595,33.89,80952.75,6.1,-0.31645,0.00017,21.65236]
[1778481110853,33.89,80949.03,6.1,-0.31709,0.00017,21.66985]
[1778481115888,33.88,80944.01,6.1,-0.31795,0.00017,21.69331]
[1778481120318,33.88,80943.54,6.1,-0.31802,0.00017,21.69534]
[1778481124098,33.88,80940.44,6.1,-0.31855,0.00017,21.70968]
[1778481126746,33.88,80936.15,6.1,-0.31929,0.00017,21.7296]
[1778481126756,33.88,80936.15,6.1,-0.31929,0.00017,21.7296]
[1778481128756,33.88,80935.18,6.1,-0.31945,0.00017,21.73398]
[1778481130316,33.88,80935.67,6.1,-0.31936,0.00017,21.7316]
[1778481130842,33.88,80935.7,6.1,-0.31935,0.00017,21.73137]
[1778481135417,33.87,80935.23,6.1,-0.31942,0.00017,21.73324]
[1778481135444,33.87,80935.23,6.1,-0.31942,0.00017,21.73324]
[1778481137878,33.87,80940.55,6.1,-0.31849,0.00017,21.70804]
[1778481144085,33.87,80939.89,6.1,-0.31859,0.00017,21.71072]
[1778481145127,33.87,80939.89,6.1,-0.31859,0.00017,21.71072]
[1778481145689,33.87,80940.34,6.1,-0.31851,0.00017,21.70855]
[1778481146023,33.87,80940.34,6.1,-0.31851,0.00017,21.70855]
[1778481146688,33.87,80942.28,6.1,-0.31817,0.00017,21.69936]
[1778481147048,33.87,80942.28,6.1,-0.31817,0.00017,21.69936]
[1778481147106,33.87,80949.27,6.1,-0.31696,0.00017,21.66627]
[1778481153148,33.87,80949.85,6.1,-0.31683,0.00017,21.65898]
[1778481158302,33.87,80950.44,6.1,-0.31673,0.00017,21.6561]
[1778481158970,33.87,80950.55,6.1,-0.31671,0.00017,21.65555]
[1778481158990,33.87,80950.55,6.1,-0.31671,0.00017,21.65555]
[1778481159049,33.87,80950.55,6.1,-0.31671,0.00017,21.65555]
[1778481159204,33.87,80950.55,6.1,-0.31671,0.00017,21.65555]
[1778481161488,33.87,80958.11,6.1,-0.3154,0.00017,21.61948]
[1778481162141,33.87,80958.11,6.1,-0.3154,0.00017,21.61948]
[1778481167250,33.87,80959.55,6.1,-0.31515,0.00017,21.61263]
[1778481172285,33.87,80959.18,6.1,-0.31522,0.00017,21.61448]
[1778481175335,33.87,80958.81,6.1,-0.31528,0.00017,21.6163]
[1778481181399,33.87,80958.8,6.1,-0.31529,0.00017,21.61648]
[1778481187398,33.87,80958.69,6.1,-0.31532,0.00017,21.61723]
[1778481191356,33.87,80956.47,6.1,-0.3157,0.00017,21.62791]
[1778481196812,33.87,80958.21,6.1,-0.31541,0.00017,21.6198]
[1778481198232,33.87,80958.21,6.1,-0.31541,0.00017,21.61989]
[1778481200489,33.87,80949.33,6.1,-0.31695,0.00017,21.6623]
[1778481205524,33.87,80950.79,6.1,-0.3167,0.00017,21.65543]
[1778481208021,33.87,80951.19,6.1,-0.31663,0.00017,21.65356]
[1778481209142,33.88,80958.14,6.1,-0.31543,0.00017,21.62052]
[1778481210015,33.88,80958.14,6.1,-0.31543,0.00017,21.62052]
[1778481210023,33.88,80962.29,6.1,-0.31472,0.00017,21.60072]
[1778481215596,33.88,80961.35,6.1,-0.31486,0.00017,21.60092]
[1778481220631,33.88,80960.68,6.1,-0.31498,0.00017,21.60422]
[1778481225668,33.88,80963.37,6.1,-0.31452,0.00017,21.59143]
[1778481230701,33.88,80965.98,6.1,-0.31407,0.00017,21.57903]
[1778481235736,33.88,80968.11,6.1,-0.31371,0.00017,21.56897]
[1778481244799,33.88,80968.37,6.1,-0.31368,0.00017,21.56803]
[1778481246868,33.88,80968.37,6.1,-0.31368,0.00017,21.56803]
[1778481246969,33.88,80968.39,6.1,-0.31368,0.00017,21.56799]
[1778481252125,33.88,80964.48,6.1,-0.31435,0.00017,21.58689]
[1778481253863,33.88,80955.43,6.1,-0.31592,0.00017,21.63025]
[1778481257631,33.88,80958.28,6.1,-0.31543,0.00017,21.61675]
[1778481257697,33.88,80958.28,6.1,-0.31543,0.00017,21.61675]
[1778481259279,33.88,80955.27,6.1,-0.31595,0.00017,21.63113]
[1778481259785,33.89,80952.02,6.1,-0.31651,0.00017,21.6466]
[1778481262048,33.89,80951.14,6.1,-0.31666,0.00017,21.6508]
[1778481267961,33.88,80945.69,6.1,-0.3176,0.00017,21.67648]
[1778481272996,33.88,80946.66,6.1,-0.3174,0.00017,21.66736]
[1778481275298,33.88,80947.15,6.1,-0.31732,0.00017,21.66503]
[1778481276858,33.88,80946.59,6.1,-0.31741,0.00017,21.66764]
[1778481278223,33.88,80946.71,6.1,-0.31739,0.00017,21.66706]
[1778481283003,33.88,80943.12,6.1,-0.31801,0.00017,21.68392]
[1778481288096,33.88,80938.45,6.1,-0.31881,0.00017,21.70571]
[1778481288271,33.88,80938.45,6.1,-0.31881,0.00017,21.70571]
[1778481289220,33.88,80937.44,6.1,-0.31899,0.00017,21.7104]
[1778481289282,33.88,80937.44,6.1,-0.31899,0.00017,21.7104]
[1778481289356,33.88,80937.44,6.1,-0.31899,0.00017,21.7104]
[1778481291064,33.88,80931.22,6.1,-0.32006,0.00017,21.7394]
[1778481291512,33.88,80931.22,6.1,-0.32006,0.00017,21.7394]
[1778481296870,33.88,80933.2,6.1,-0.31971,0.00017,21.72979]
[1778481297503,33.88,80933.2,6.1,-0.31971,0.00017,21.72979]
[1778481305487,33.87,80931.49,6.1,-0.31998,0.00017,21.73716]
[1778481305561,33.87,80931.05,6.1,-0.32006,0.00017,21.73914]
[1778481311263,33.87,80931.25,6.1,-0.32001,0.00017,21.73778]
[1778481316569,33.87,80932.63,6.1,-0.31975,0.00017,21.731]
[1778481321347,33.86,80934.23,6.1,-0.31947,0.00017,21.72326]
[1778481328382,33.86,80932.99,6.1,-0.31967,0.00017,21.7286]
[1778481328581,33.86,80932.99,6.1,-0.31967,0.00017,21.7286]
[1778481333948,33.86,80933.14,6.1,-0.3196,0.00017,21.72317]
[1778481339461,33.86,80933.09,6.1,-0.3196,0.00017,21.72304]
[1778481344495,33.85,80934.02,6.1,-0.31943,0.00017,21.71838]
[1778481346054,33.85,80934.02,6.1,-0.31943,0.00017,21.71838]
[1778481349026,33.85,80933.08,6.1,-0.31958,0.00017,21.72254]
[1778481354193,33.85,80931.99,6.1,-0.31976,0.00017,21.72723]
[1778481354870,33.85,80931.42,6.1,-0.31985,0.00017,21.72983]
[1778481355036,33.85,80931.42,6.1,-0.31985,0.00017,21.72983]
[1778481355062,33.85,80931.42,6.1,-0.31985,0.00017,21.72983]
[1778481355572,33.85,80920.76,6.1,-0.32171,0.00017,21.77952]
[1778481358616,33.85,80920.99,6.1,-0.32167,0.00017,21.77855]
[1778481360920,33.85,80921.13,6.1,-0.32165,0.00017,21.77797]
[1778481360924,33.85,80921.13,6.1,-0.32165,0.00017,21.77797]
[1778481360962,33.85,80921.13,6.1,-0.32165,0.00017,21.77797]
[1778481361060,33.85,80921.13,6.1,-0.32165,0.00017,21.77797]
[1778481362310,33.85,80921.13,6.1,-0.32165,0.00017,21.77797]
[1778481362353,33.85,80921.13,6.1,-0.32165,0.00017,21.77797]
[1778481362598,33.85,80929.47,6.1,-0.3202,0.00017,21.73908]
[1778481362982,33.85,80929.47,6.1,-0.3202,0.00017,21.73908]
[1778481363002,33.85,80929.47,6.1,-0.3202,0.00017,21.73908]
[1778481363774,33.85,80931.33,6.1,-0.31987,0.00017,21.73031]
[1778481363826,33.85,80942.96,6.1,-0.31785,0.00017,21.67559]
[1778481365555,33.85,80942.96,6.1,-0.31785,0.00017,21.67559]
[1778481366445,33.85,80943.79,6.1,-0.31771,0.00017,21.67162]
[1778481366611,33.85,80943.79,6.1,-0.31771,0.00017,21.67162]
[1778481367901,33.85,80930.32,6.1,-0.32004,0.00017,21.73486]
[1778481372184,33.85,80930.03,6.1,-0.32008,0.00017,21.73599]
[1778481372732,33.85,80929.3,6.1,-0.32021,0.00017,21.73933]
[1778481373890,33.84,80928.9,6.1,-0.32028,0.00017,21.74112]
[1778481374521,33.84,80928.9,6.1,-0.32028,0.00017,21.74112]
[1778481375267,33.84,80925.64,6.1,-0.32084,0.00017,21.75615]
[1778481376746,33.84,80923.78,6.1,-0.32116,0.00017,21.7647]
[1778481383768,33.84,80923.13,6.1,-0.32124,0.00017,21.76693]
[1778481388803,33.83,80922.42,6.1,-0.32135,0.00017,21.76973]
[1778481393125,33.83,80921.74,6.1,-0.32143,0.00017,21.76815]
[1778481393684,33.83,80920.37,6.1,-0.32166,0.00017,21.7743]
[1778481393691,33.83,80920.37,6.1,-0.32166,0.00017,21.7743]
[1778481393709,33.83,80920.37,6.1,-0.32166,0.00017,21.7743]
[1778481395842,33.83,80910.04,6.1,-0.32346,0.00017,21.8219]
[1778481395843,33.83,80910.04,6.1,-0.32346,0.00017,21.8219]
[1778481396987,33.83,80908.83,6.1,-0.32367,0.00017,21.82736]
[1778481398919,33.83,80908.73,6.1,-0.32368,0.00017,21.82761]
[1778481400049,33.83,80905.34,6.1,-0.32427,0.00018,21.84304]
[1778481401981,33.82,80898.27,6.1,-0.3255,0.00018,21.87505]
[1778481406930,33.82,80906.58,6.1,-0.32401,0.00017,21.83631]
[1778481411965,33.81,80906.83,6.1,-0.32395,0.00017,21.83466]
[1778481416723,33.81,80907.93,6.1,-0.32374,0.00017,21.82922]
[1778481420461,33.81,80908.14,6.1,-0.3237,0.00017,21.82809]
[1778481420464,33.81,80908.14,6.1,-0.3237,0.00017,21.82809]
[1778481423214,33.81,80909.89,6.1,-0.32338,0.00017,21.81972]
[1778481429085,33.8,80914.23,6.1,-0.32259,0.00017,21.79885]
[1778481433302,33.8,80914.07,6.1,-0.32261,0.00017,21.79921]
[1778481433302,33.8,80914.07,6.1,-0.32261,0.00017,21.79921]
[1778481434983,33.8,80914.26,6.1,-0.32257,0.00017,21.79819]
[1778481440162,33.79,80914.64,6.1,-0.3225,0.00017,21.79632]
[1778481445197,33.79,80914.4,6.1,-0.32254,0.00017,21.79735]
[1778481453253,33.79,80913.96,6.1,-0.32259,0.00017,21.79485]
[1778481455300,33.79,80913.52,6.1,-0.32266,0.00017,21.79687]
[1778481455428,33.79,80913.52,6.1,-0.32266,0.00017,21.79687]
[1778481455531,33.79,80913.52,6.1,-0.32266,0.00017,21.79687]
[1778481455532,33.79,80913.52,6.1,-0.32266,0.00017,21.79687]
[1778481455604,33.79,80913.52,6.1,-0.32266,0.00017,21.79687]
[1778481455655,33.79,80913.52,6.1,-0.32266,0.00017,21.79687]
[1778481455710,33.79,80913.72,6.1,-0.32263,0.00017,21.79594]
[1778481455781,33.79,80913.72,6.1,-0.32263,0.00017,21.79594]
[1778481456287,33.79,80913.72,6.1,-0.32263,0.00017,21.79594]
[1778481456379,33.79,80923.17,6.1,-0.32098,0.00017,21.75209]
[1778481457901,33.79,80924.25,6.1,-0.32078,0.00017,21.74698]
[1778481458078,33.79,80924.25,6.1,-0.32078,0.00017,21.74698]
[1778481461740,33.79,80925.39,6.1,-0.32058,0.00017,21.74137]
[1778481462303,33.79,80925.39,6.1,-0.32058,0.00017,21.74137]
[1778481469367,33.79,80930.81,6.1,-0.31962,0.00017,21.71557]
[1778481474401,33.78,80929.63,6.1,-0.31981,0.00017,21.7209]
[1778481475432,33.78,80929.63,6.1,-0.31981,0.00017,21.7209]
[1778481475610,33.78,80929.63,6.1,-0.31981,0.00017,21.7209]
[1778481475653,33.78,80929.63,6.1,-0.31981,0.00017,21.7209]
[1778481475668,33.78,80929.63,6.1,-0.31981,0.00017,21.7209]
[1778481475724,33.78,80929.63,6.1,-0.31981,0.00017,21.7209]
[1778481475971,33.78,80931.02,6.1,-0.31957,0.00017,21.71434]
[1778481476416,33.78,80939.98,6.1,-0.31801,0.00017,21.67209]
[1778481477205,33.78,80939.98,6.1,-0.31801,0.00017,21.67209]
[1778481477231,33.78,80939.98,6.1,-0.31801,0.00017,21.67209]
[1778481480781,33.78,80939.89,6.1,-0.31802,0.00017,21.67245]
[1778481480879,33.78,80939.89,6.1,-0.31802,0.00017,21.67245]
[1778481481450,33.78,80932.62,6.1,-0.31929,0.00017,21.70669]
[1778481486485,33.78,80938.3,6.1,-0.3183,0.00017,21.6798]
[1778481491422,33.78,80938.37,6.1,-0.31828,0.00017,21.67945]
[1778481491572,33.78,80938.37,6.1,-0.31828,0.00017,21.67945]
[1778481497563,33.78,80938.83,6.1,-0.3182,0.00017,21.67723]
[1778481500721,33.78,80939.25,6.1,-0.31813,0.00017,21.67524]
[1778481501581,33.78,80939.79,6.1,-0.31803,0.00017,21.67268]
[1778481502980,33.78,80943.29,6.1,-0.31743,0.00017,21.65611]
[1778481503895,33.78,80943.32,6.1,-0.31742,0.00017,21.65589]
[1778481504591,33.78,80943.32,6.1,-0.31742,0.00017,21.65589]
[1778481504611,33.78,80950.51,6.1,-0.31617,0.00017,21.62165]
[1778481505443,33.78,80950.51,6.1,-0.31617,0.00017,21.62165]
[1778481505894,33.78,80953.99,6.1,-0.31556,0.00017,21.60498]
[1778481506033,33.78,80953.99,6.1,-0.31556,0.00017,21.60498]
[1778481506048,33.78,80953.99,6.1,-0.31556,0.00017,21.60498]
[1778481511660,33.78,80959.0,6.1,-0.31467,0.00017,21.57659]
[1778481512512,33.78,80959.0,6.1,-0.31467,0.00017,21.57659]
[1778481512876,33.78,80959.95,6.1,-0.31451,0.00017,21.57204]
[1778481515668,33.78,80961.89,6.1,-0.31418,0.00017,21.56279]
[1778481520745,33.78,80962.59,6.1,-0.31406,0.00017,21.55953]
[1778481523071,33.78,80955.82,6.1,-0.31523,0.00017,21.59216]
[1778481528747,33.78,80950.09,6.1,-0.31623,0.00017,21.61968]
[1778481530689,33.78,80948.63,6.1,-0.31648,0.00017,21.62664]
[1778481535743,33.78,80948.93,6.1,-0.31643,0.00017,21.62519]
[1778481540863,33.78,80945.67,6.1,-0.317,0.00017,21.64072]
[1778481546039,33.78,80946.13,6.1,-0.31692,0.00017,21.63851]
[1778481546048,33.78,80946.13,6.1,-0.31692,0.00017,21.63851]
[1778481546140,33.78,80940.39,6.1,-0.31791,0.00017,21.66573]
[1778481554526,33.78,80937.66,6.1,-0.31839,0.00017,21.67872]
[1778481559996,33.79,80937.59,6.1,-0.3184,0.00017,21.6791]
[1778481567061,33.79,80937.56,6.1,-0.31841,0.00017,21.67924]
[1778481567102,33.79,80937.56,6.1,-0.31841,0.00017,21.67924]
[1778481567142,33.79,80937.56,6.1,-0.31841,0.00017,21.67924]
[1778481567271,33.79,80937.56,6.1,-0.31841,0.00017,21.67924]
[1778481567282,33.79,80937.56,6.1,-0.31841,0.00017,21.67924]
[1778481567312,33.79,80937.56,6.1,-0.31841,0.00017,21.67924]
[1778481567761,33.79,80937.56,6.1,-0.31841,0.00017,21.67924]
[1778481568722,33.79,80937.86,6.1,-0.31836,0.00017,21.67781]
[1778481568822,33.79,80931.27,6.1,-0.3195,0.00017,21.70882]
[1778481570468,33.78,80929.69,6.1,-0.31978,0.00017,21.71621]
[1778481576108,33.78,80929.81,6.1,-0.31972,0.00017,21.711]
[1778481581143,33.78,80929.63,6.1,-0.31975,0.00017,21.71171]
[1778481583703,33.78,80929.63,6.1,-0.31975,0.00017,21.71171]
[1778481583748,33.78,80929.63,6.1,-0.31975,0.00017,21.71171]
[1778481583761,33.78,80929.63,6.1,-0.31975,0.00017,21.71171]
[1778481583904,33.78,80928.5,6.1,-0.31994,0.00017,21.71697]
[1778481585095,33.78,80923.87,6.1,-0.32075,0.00017,21.73858]
[1778481589866,33.78,80921.71,6.1,-0.32112,0.00017,21.7484]
[1778481589867,33.78,80921.71,6.1,-0.32112,0.00017,21.7484]
[1778481592372,33.78,80923.71,6.1,-0.32077,0.00017,21.73898]
[1778481593671,33.78,80923.81,6.1,-0.32075,0.00017,21.73847]
[1778481599269,33.78,80923.74,6.1,-0.32075,0.00017,21.73845]
[1778481603409,33.77,80923.58,6.1,-0.32077,0.00017,21.73903]
[1778481607325,33.77,80914.62,6.1,-0.32232,0.00017,21.7803]
[1778481612360,33.77,80917.75,6.1,-0.32176,0.00017,21.76535]
[1778481612867,33.77,80917.75,6.1,-0.32176,0.00017,21.76535]
[1778481612995,33.77,80917.75,6.1,-0.32176,0.00017,21.76535]
[1778481618184,33.77,80918.78,6.1,-0.32157,0.00017,21.76039]
[1778481623443,33.76,80918.47,6.1,-0.3216,0.00017,21.76108]
[1778481628490,33.76,80921.07,6.1,-0.32113,0.00017,21.74864]
[1778481628499,33.76,80921.07,6.1,-0.32113,0.00017,21.74864]
[1778481635640,33.76,80921.61,6.1,-0.32104,0.00017,21.74606]
[1778481635660,33.76,80921.61,6.1,-0.32104,0.00017,21.74606]
[1778481635855,33.76,80921.61,6.1,-0.32104,0.00017,21.74606]
[1778481635799,33.76,80921.61,6.1,-0.32102,0.00017,21.74177]
[1778481636093,33.76,80921.61,6.1,-0.32102,0.00017,21.74177]
[1778481636536,33.76,80906.74,6.1,-0.32362,0.00018,21.8108]
[1778481636940,33.76,80906.74,6.1,-0.32362,0.00018,21.8108]
[1778481637048,33.76,80906.74,6.1,-0.32362,0.00018,21.8108]
[1778481639557,33.76,80895.77,6.1,-0.32556,0.00018,21.86128]
[1778481644592,33.76,80891.86,6.1,-0.32626,0.00018,21.8793]
[1778481645510,33.76,80891.86,6.1,-0.32626,0.00018,21.8793]
[1778481645554,33.76,80891.86,6.1,-0.32626,0.00018,21.8793]
[1778481654864,33.77,80893.65,6.1,-0.32596,0.00018,21.8716]
[1778481661711,33.77,80892.69,6.1,-0.32614,0.00018,21.87637]
[1778481662132,33.77,80892.69,6.1,-0.32614,0.00018,21.87637]
[1778481662242,33.77,80892.69,6.1,-0.32614,0.00018,21.87637]
[1778481662274,33.77,80892.69,6.1,-0.32614,0.00018,21.87637]
[1778481662371,33.77,80892.69,6.1,-0.32614,0.00018,21.87637]
[1778481662829,33.77,80892.69,6.1,-0.32614,0.00018,21.87637]
[1778481662718,33.77,80878.03,6.1,-0.32872,0.00018,21.9425]
[1778481663144,33.77,80878.03,6.1,-0.32872,0.00018,21.9425]
[1778481663220,33.77,80878.03,6.1,-0.32872,0.00018,21.9425]
[1778481663518,33.77,80878.03,6.1,-0.32872,0.00018,21.9425]
[1778481663823,33.77,80878.03,6.1,-0.32872,0.00018,21.9425]
[1778481663975,33.77,80874.25,6.1,-0.32939,0.00018,21.95943]
[1778481664228,33.77,80874.25,6.1,-0.32939,0.00018,21.95943]
[1778481664533,33.77,80874.25,6.1,-0.32939,0.00018,21.95943]
[1778481664650,33.77,80874.25,6.1,-0.32939,0.00018,21.95943]
[1778481666074,33.77,80881.29,6.1,-0.32815,0.00018,21.9279]
[1778481669083,33.77,80882.94,6.1,-0.32786,0.00018,21.9205]
[1778481674803,33.77,80884.91,6.1,-0.32751,0.00018,21.91164]
[1778481678832,33.77,80878.29,6.1,-0.32868,0.00018,21.94139]
[1778481681624,33.77,80879.0,6.1,-0.32855,0.00018,21.93818]
[1778481686890,33.77,80882.44,6.1,-0.32794,0.00018,21.92264]
[1778481692933,33.77,80882.55,6.1,-0.3279,0.00018,21.91772]
[1778481699983,33.77,80884.51,6.1,-0.32755,0.00018,21.90891]
[1778481705019,33.77,80881.0,6.1,-0.32817,0.00018,21.92465]
[1778481710054,33.77,80882.11,6.1,-0.32797,0.00018,21.91959]
[1778481711800,33.77,80882.11,6.1,-0.32797,0.00018,21.91959]
[1778481713076,33.77,80875.12,6.1,-0.3292,0.00018,21.95084]
[1778481718111,33.77,80873.96,6.1,-0.3294,0.00018,21.95579]
[1778481723146,33.77,80872.69,6.1,-0.32961,0.00018,21.96121]
[1778481723995,33.77,80872.69,6.1,-0.32961,0.00018,21.96121]
[1778481727375,33.76,80867.53,6.1,-0.33052,0.00018,21.98398]
[1778481727977,33.76,80867.53,6.1,-0.33052,0.00018,21.98398]
[1778481732436,33.76,80865.31,6.1,-0.3309,0.00018,21.99349]
[1778481738773,33.76,80864.59,6.1,-0.33101,0.00018,21.99631]
[1778481742567,33.76,80865.25,6.1,-0.33089,0.00018,21.9932]
[1778481743811,33.76,80863.27,6.1,-0.33124,0.00018,22.00191]
[1778481745378,33.76,80857.69,6.1,-0.33222,0.00018,22.02637]
[1778481746409,33.75,80857.16,6.1,-0.33231,0.00018,22.02863]
[1778481746483,33.75,80857.16,6.1,-0.33231,0.00018,22.02863]
[1778481746511,33.75,80857.16,6.1,-0.33231,0.00018,22.02863]
[1778481746563,33.75,80857.16,6.1,-0.33231,0.00018,22.02863]
[1778481746699,33.75,80857.16,6.1,-0.33231,0.00018,22.02863]
[1778481746894,33.75,80857.16,6.1,-0.33231,0.00018,22.02863]
[1778481747164,33.75,80854.96,6.1,-0.3327,0.00018,22.03821]
[1778481747184,33.75,80854.96,6.1,-0.3327,0.00018,22.03821]
[1778481747235,33.75,80854.96,6.1,-0.3327,0.00018,22.03821]
[1778481747315,33.75,80840.24,6.1,-0.33532,0.00018,22.10217]
[1778481748189,33.75,80840.24,6.1,-0.33532,0.00018,22.10217]
[1778481748258,33.75,80840.24,6.1,-0.33532,0.00018,22.10217]
[1778481753635,33.75,80836.04,6.1,-0.33601,0.00018,22.11527]
[1778481753655,33.75,80836.04,6.1,-0.33601,0.00018,22.11527]
[1778481753680,33.75,80836.04,6.1,-0.33601,0.00018,22.11527]
[1778481753963,33.75,80836.04,6.1,-0.33601,0.00018,22.11527]
[1778481753895,33.75,80835.31,6.1,-0.33614,0.00018,22.11827]
[1778481754363,33.75,80827.73,6.1,-0.33749,0.00018,22.1508]
[1778481755302,33.75,80827.73,6.1,-0.33749,0.00018,22.1508]
[1778481755343,33.75,80827.73,6.1,-0.33749,0.00018,22.1508]
[1778481755416,33.75,80827.73,6.1,-0.33749,0.00018,22.1508]
[1778481755662,33.75,80827.73,6.1,-0.33749,0.00018,22.1508]
[1778481755870,33.75,80827.73,6.1,-0.33749,0.00018,22.1508]
[1778481756813,33.75,80813.76,6.1,-0.33999,0.00018,22.20984]
[1778481757236,33.75,80813.76,6.1,-0.33999,0.00018,22.20984]
[1778481757516,33.75,80813.76,6.1,-0.33999,0.00018,22.20984]
[1778481757518,33.75,80813.76,6.1,-0.33999,0.00018,22.20984]
[1778481757897,33.75,80813.76,6.1,-0.33999,0.00018,22.20984]
[1778481757926,33.75,80803.88,6.1,-0.34176,0.00018,22.25108]
[1778481758454,33.75,80803.88,6.1,-0.34176,0.00018,22.25108]
[1778481764205,33.74,80798.5,6.1,-0.34269,0.00018,22.27269]
[1778481774503,33.72,80797.84,6.1,-0.34275,0.00018,22.27391]
[1778481779884,33.72,80799.37,6.1,-0.34245,0.00018,22.26701]
[1778481785580,33.71,80799.24,6.1,-0.34244,0.00018,22.26652]
[1778481787785,33.71,80809.08,6.1,-0.34066,0.00018,22.22521]
[1778481792347,33.7,80809.92,6.1,-0.34049,0.00018,22.22123]
[1778481793018,33.7,80809.92,6.1,-0.34049,0.00018,22.22123]
[1778481792629,33.7,80812.04,6.1,-0.3401,0.00018,22.2122]
[1778481794004,33.7,80812.04,6.1,-0.3401,0.00018,22.2122]
[1778481794023,33.68,80816.65,6.1,-0.33918,0.00018,22.19042]
[1778481794153,33.68,80816.65,6.1,-0.33918,0.00018,22.19042]
[1778481800687,33.67,80816.37,6.1,-0.33922,0.00018,22.19125]
[1778481801570,33.67,80816.37,6.1,-0.33922,0.00018,22.19125]
[1778481801694,33.67,80817.31,6.1,-0.33905,0.00018,22.18726]
[1778481804416,33.67,80818.02,6.1,-0.33891,0.00018,22.18383]
[1778481804572,33.67,80818.02,6.1,-0.33891,0.00018,22.18383]
[1778481806322,33.67,80818.6,6.1,-0.33879,0.00018,22.18097]
[1778481811122,33.66,80819.81,6.1,-0.33854,0.00018,22.17503]
[1778481811129,33.66,80819.81,6.1,-0.33854,0.00018,22.17503]
[1778481811765,33.66,80815.61,6.1,-0.33925,0.00018,22.18809]
[1778481812155,33.66,80815.61,6.1,-0.33925,0.00018,22.18809]
[1778481812169,33.66,80815.61,6.1,-0.33925,0.00018,22.18809]
[1778481812772,33.65,80819.61,6.1,-0.33853,0.00018,22.17096]
[1778481817807,33.65,80820.94,6.1,-0.33825,0.00018,22.16436]
[1778481818453,33.65,80820.94,6.1,-0.33825,0.00018,22.16436]
[1778481820608,33.64,80820.25,6.1,-0.33836,0.00018,22.16693]
[1778481820828,33.64,80819.3,6.1,-0.33852,0.00018,22.17079]
[1778481825868,33.63,80820.01,6.1,-0.33837,0.00018,22.16713]
[1778481827833,33.63,80820.34,6.1,-0.33831,0.00018,22.16561]
[1778481827882,33.63,80820.49,6.1,-0.33827,0.00018,22.16485]
[1778481832918,33.62,80820.2,6.1,-0.33829,0.00018,22.16526]
[1778481834181,33.62,80819.53,6.1,-0.33841,0.00018,22.16795]
[1778481834932,33.62,80818.91,6.1,-0.33851,0.00018,22.17043]
[1778481836848,33.62,80818.99,6.1,-0.33849,0.00018,22.16999]
[1778481841981,33.61,80812.06,6.1,-0.33971,0.00018,22.19876]
[1778481843106,33.61,80812.06,6.1,-0.33971,0.00018,22.19876]
[1778481843647,33.61,80806.51,6.1,-0.34071,0.00018,22.22205]
[1778481850037,33.6,80802.31,6.1,-0.34143,0.00018,22.23871]
[1778481850846,33.6,80802.31,6.1,-0.34143,0.00018,22.23871]
[1778481856079,33.59,80803.8,6.1,-0.34112,0.00018,22.2315]
[1778481856121,33.59,80803.8,6.1,-0.34112,0.00018,22.2315]
[1778481862122,33.59,80805.34,6.1,-0.34081,0.00018,22.22423]
[1778481867156,33.58,80803.56,6.1,-0.3411,0.00018,22.23105]
[1778481870634,33.58,80803.43,6.1,-0.34112,0.00018,22.23146]
[1778481870678,33.58,80803.47,6.1,-0.3411,0.00018,22.23103]
[1778481871375,33.58,80803.47,6.1,-0.3411,0.00018,22.23103]
[1778481871424,33.58,80808.34,6.1,-0.34019,0.00018,22.20598]
[1778481876876,33.57,80805.55,6.1,-0.34067,0.00018,22.21712]
[1778481881880,33.56,80805.45,6.1,-0.34066,0.00018,22.21674]
[1778481881981,33.56,80805.45,6.1,-0.34065,0.00018,22.21658]
[1778481883268,33.56,80813.61,6.1,-0.33917,0.00018,22.18171]
[1778481888303,33.55,80811.89,6.1,-0.33945,0.00018,22.18824]
[1778481893338,33.54,80810.92,6.1,-0.33959,0.00018,22.19156]
[1778481898373,33.53,80811.26,6.1,-0.3395,0.00018,22.18932]
[1778481903408,33.53,80808.33,6.1,-0.33999,0.00018,22.20092]
[1778481906626,33.52,80808.28,6.1,-0.33999,0.00018,22.2008]
[1778481906703,33.52,80808.28,6.1,-0.33998,0.00018,22.20063]
[1778481912471,33.51,80806.07,6.1,-0.34034,0.00018,22.20908]
[1778481917506,33.51,80806.44,6.1,-0.34025,0.00018,22.20676]
[1778481920308,33.5,80805.27,6.1,-0.34045,0.00018,22.21141]
[1778481920527,33.5,80808.85,6.1,-0.33979,0.00018,22.1961]
[1778481921571,33.5,80808.85,6.1,-0.33979,0.00018,22.1961]
[1778481923202,33.5,80808.9,6.1,-0.33978,0.00018,22.19573]
[1778481923303,33.5,80808.9,6.1,-0.33978,0.00018,22.19573]
[1778481924723,33.5,80804.55,6.1,-0.34055,0.00018,22.21383]
[1778481924776,33.5,80804.55,6.1,-0.34055,0.00018,22.21383]
[1778481927360,33.49,80808.48,6.1,-0.33982,0.00018,22.19672]
[1778481928293,33.49,80807.83,6.1,-0.33993,0.00018,22.19932]
[1778481929707,33.49,80807.83,6.1,-0.33993,0.00018,22.19916]
[1778481929808,33.49,80808.04,6.1,-0.33988,0.00018,22.19812]
[1778481931681,33.49,80806.05,6.1,-0.34024,0.00018,22.20646]
[1778481931717,33.49,80805.46,6.1,-0.34032,0.00018,22.2045]
[1778481937648,33.48,80808.38,6.1,-0.33975,0.00018,22.1912]
[1778481942540,33.47,80807.88,6.1,-0.33983,0.00018,22.19288]
[1778481942683,33.47,80807.27,6.1,-0.33992,0.00018,22.19517]
[1778481947718,33.46,80801.33,6.1,-0.34097,0.00018,22.21961]
[1778481952753,33.46,80803.92,6.1,-0.34047,0.00018,22.20797]
[1778481957788,33.45,80802.68,6.1,-0.34067,0.00018,22.21254]
[1778481961624,33.45,80802.47,6.1,-0.34069,0.00018,22.21301]
[1778481961816,33.45,80803.19,6.1,-0.34056,0.00018,22.20984]
[1778481966851,33.44,80807.52,6.1,-0.33975,0.00018,22.19078]
[1778481971886,33.43,80807.6,6.1,-0.3397,0.00018,22.18978]
[1778481976921,33.43,80806.72,6.1,-0.33984,0.00018,22.19287]
[1778481977310,33.43,80806.72,6.1,-0.33984,0.00018,22.19287]
[1778481982963,33.42,80813.82,6.1,-0.33853,0.00018,22.16189]
[1778481987998,33.42,80813.42,6.1,-0.33858,0.00018,22.16308]
[1778481993033,33.41,80816.44,6.1,-0.33799,0.00018,22.14525]
[1778481998068,33.41,80811.98,6.1,-0.33878,0.00018,22.16389]
[1778482001616,33.4,80811.82,6.1,-0.33879,0.00018,22.16427]
[1778482003381,33.4,80806.87,6.1,-0.33968,0.00018,22.1852]
[1778482004111,33.4,80807.17,6.1,-0.33962,0.00018,22.18381]
[1778482009146,33.4,80804.24,6.1,-0.34013,0.00018,22.19585]
[1778482014182,33.39,80807.48,6.1,-0.33953,0.00018,22.18162]
[1778482014882,33.39,80807.48,6.1,-0.33953,0.00018,22.18162]
[1778482015593,33.39,80807.75,6.1,-0.33948,0.00018,22.18038]
[1778482016001,33.39,80807.75,6.1,-0.33948,0.00018,22.18038]
[1778482016197,33.39,80811.47,6.1,-0.3388,0.00018,22.16441]
[1778482021231,33.39,80811.57,6.1,-0.33876,0.00018,22.16349]
[1778482023134,33.39,80810.78,6.1,-0.3389,0.00018,22.16668]
[1778482027254,33.38,80813.25,6.1,-0.33844,0.00018,22.1558]
[1778482027279,33.38,80813.25,6.1,-0.33844,0.00018,22.1558]
[1778482027286,33.38,80813.25,6.1,-0.33844,0.00018,22.1558]
[1778482027337,33.38,80811.95,6.1,-0.33867,0.00018,22.1612]
[1778482028281,33.38,80805.99,6.1,-0.33975,0.00018,22.18661]
[1778482030559,33.38,80805.94,6.1,-0.33975,0.00018,22.18668]
[1778482031965,33.38,80805.94,6.1,-0.33975,0.00018,22.18668]
[1778482032320,33.38,80806.39,6.1,-0.33966,0.00018,22.18465]
[1778482032947,33.38,80806.39,6.1,-0.33966,0.00018,22.18465]
[1778482033010,33.38,80796.37,6.1,-0.34148,0.00018,22.22704]
[1778482033573,33.38,80796.37,6.1,-0.34148,0.00018,22.22704]
[1778482033580,33.38,80796.37,6.1,-0.34148,0.00018,22.22704]
[1778482034216,33.38,80796.37,6.1,-0.34148,0.00018,22.22704]
[1778482034224,33.38,80788.3,6.1,-0.34294,0.00018,22.2608]
[1778482038326,33.37,80787.51,6.1,-0.34306,0.00018,22.26353]
[1778482038677,33.37,80787.51,6.1,-0.34306,0.00018,22.26353]
[1778482038806,33.37,80787.51,6.1,-0.34306,0.00018,22.26353]
[1778482040000,33.37,80782.4,6.1,-0.34398,0.00018,22.28467]
[1778482040001,33.37,80782.4,6.1,-0.34398,0.00018,22.28467]
[1778482043380,33.37,80775.75,6.1,-0.34519,0.00018,22.31198]
[1778482045316,33.37,80783.1,6.1,-0.34385,0.00018,22.2815]
[1778482045318,33.37,80783.1,6.1,-0.34385,0.00018,22.2815]
[1778482045609,33.37,80783.1,6.1,-0.34385,0.00018,22.2815]
[1778482051444,33.36,80782.88,6.1,-0.34382,0.00018,22.27713]
[1778482056479,33.35,80778.0,6.1,-0.34468,0.00018,22.29659]
[1778482057328,33.35,80778.0,6.1,-0.34468,0.00018,22.29659]
[1778482063541,33.34,80782.67,6.1,-0.34378,0.00018,22.27609]
[1778482068576,33.33,80781.54,6.1,-0.34396,0.00018,22.28003]
[1778482073611,33.32,80774.98,6.1,-0.34512,0.00018,22.30644]
[1778482076047,33.32,80774.62,6.1,-0.34518,0.00018,22.30776]
[1778482077048,33.32,80774.65,6.1,-0.34517,0.00018,22.30746]
[1778482079688,33.32,80772.25,6.1,-0.3456,0.00018,22.31716]
[1778482081347,33.32,80772.63,6.1,-0.34553,0.00018,22.31558]
[1778482090731,33.31,80766.62,6.1,-0.34662,0.00018,22.33998]
[1778482095766,33.31,80765.9,6.1,-0.34674,0.00018,22.34276]
[1778482101901,33.31,80765.94,6.1,-0.34673,0.00018,22.34257]
[1778482101948,33.31,80765.94,6.1,-0.34673,0.00018,22.34257]
[1778482106373,33.31,80763.38,6.1,-0.34719,0.00018,22.35279]
[1778482107693,33.31,80763.06,6.1,-0.34724,0.00018,22.35394]
[1778482113790,33.31,80762.58,6.1,-0.34733,0.00018,22.35579]
[1778482113816,33.31,80762.58,6.1,-0.34733,0.00018,22.35579]
[1778482113837,33.31,80762.58,6.1,-0.34733,0.00018,22.35579]
[1778482113859,33.31,80762.58,6.1,-0.34733,0.00018,22.35579]
[1778482113976,33.31,80762.58,6.1,-0.34733,0.00018,22.35579]
[1778482115010,33.31,80758.52,6.1,-0.34804,0.00018,22.36785]
[1778482115101,33.31,80758.52,6.1,-0.34804,0.00018,22.36785]
[1778482115145,33.31,80758.52,6.1,-0.34804,0.00018,22.36785]
[1778482115335,33.31,80758.52,6.1,-0.34804,0.00018,22.36785]
[1778482115352,33.31,80752.06,6.1,-0.34923,0.00018,22.39392]
[1778482115784,33.31,80752.06,6.1,-0.34923,0.00018,22.39392]
[1778482116284,33.3,80759.4,6.1,-0.34785,0.00018,22.36355]
[1778482117414,33.3,80759.94,6.1,-0.34775,0.00018,22.36131]
[1778482118521,33.3,80759.93,6.1,-0.34775,0.00018,22.36131]
[1778482123102,33.3,80757.66,6.1,-0.34816,0.00018,22.37036]
[1778482123787,33.3,80757.96,6.1,-0.3481,0.00018,22.3691]
[1778482123792,33.3,80757.96,6.1,-0.3481,0.00018,22.3691]
[1778482123794,33.3,80757.96,6.1,-0.3481,0.00018,22.3691]
[1778482123852,33.3,80757.96,6.1,-0.3481,0.00018,22.3691]
[1778482124087,33.3,80757.96,6.1,-0.3481,0.00018,22.3691]
[1778482125740,33.3,80765.8,6.1,-0.34666,0.00018,22.33706]
[1778482132632,33.28,80765.64,6.1,-0.34665,0.00018,22.33669]
[1778482132927,33.28,80765.64,6.1,-0.34665,0.00018,22.33669]
[1778482132928,33.28,80765.64,6.1,-0.34665,0.00018,22.33669]
[1778482132978,33.28,80765.64,6.1,-0.34665,0.00018,22.33669]
[1778482133215,33.28,80765.64,6.1,-0.34665,0.00018,22.33669]
[1778482134644,33.28,80773.45,6.1,-0.3452,0.00018,22.30418]
[1778482135042,33.28,80780.09,6.1,-0.34399,0.00018,22.27663]
[1778482135498,33.28,80780.09,6.1,-0.34399,0.00018,22.27663]
[1778482135978,33.28,80780.09,6.1,-0.34399,0.00018,22.27663]
[1778482137129,33.28,80781.73,6.1,-0.34369,0.00018,22.26982]
[1778482137185,33.28,80781.73,6.1,-0.34369,0.00018,22.26982]
[1778482142739,33.28,80779.59,6.1,-0.34409,0.00018,22.27889]
[1778482142760,33.28,80779.59,6.1,-0.34409,0.00018,22.27889]
[1778482142880,33.28,80779.59,6.1,-0.34409,0.00018,22.27889]
[1778482142979,33.28,80779.59,6.1,-0.34409,0.00018,22.27889]
[1778482142980,33.28,80779.59,6.1,-0.34409,0.00018,22.27889]
[1778482142985,33.28,80779.59,6.1,-0.34409,0.00018,22.27889]
[1778482144048,33.28,80775.05,6.1,-0.34492,0.00018,22.29774]
[1778482144105,33.28,80766.52,6.1,-0.34648,0.00018,22.33289]
[1778482145491,33.28,80764.97,6.1,-0.34675,0.00018,22.3389]
[1778482146068,33.28,80764.97,6.1,-0.34675,0.00018,22.3389]
[1778482147415,33.28,80764.58,6.1,-0.3468,0.00018,22.34012]
[1778482151486,33.27,80764.95,6.1,-0.34673,0.00018,22.33842]
[1778482151503,33.27,80764.95,6.1,-0.34673,0.00018,22.33842]
[1778482151548,33.27,80764.95,6.1,-0.34673,0.00018,22.33842]
[1778482153565,33.27,80761.63,6.1,-0.34733,0.00018,22.35192]
[1778482153567,33.27,80761.63,6.1,-0.34733,0.00018,22.35192]
[1778482153964,33.27,80761.63,6.1,-0.34733,0.00018,22.35192]
[1778482154710,33.27,80762.95,6.1,-0.34709,0.00018,22.34648]
[1778482160220,33.27,80762.15,6.1,-0.34723,0.00018,22.3495]
[1778482162780,33.27,80760.96,6.1,-0.34744,0.00018,22.35426]
[1778482165955,33.27,80761.72,6.1,-0.3473,0.00018,22.35101]
[1778482166895,33.27,80761.32,6.1,-0.34737,0.00018,22.35259]
[1778482169851,33.26,80760.89,6.1,-0.34744,0.00018,22.35418]
[1778482172956,33.26,80759.46,6.1,-0.34767,0.00018,22.3555]
[1778482173846,33.26,80756.54,6.1,-0.3482,0.00018,22.36732]
[1778482173849,33.26,80756.54,6.1,-0.3482,0.00018,22.36732]
[1778482179456,33.26,80750.7,6.1,-0.34926,0.00018,22.39054]
[1778482180573,33.26,80750.7,6.1,-0.34926,0.00018,22.39054]
[1778482181264,33.26,80750.7,6.1,-0.34926,0.00018,22.39054]
[1778482181386,33.26,80751.51,6.1,-0.34911,0.00018,22.38721]
[1778482182467,33.26,80749.79,6.1,-0.34943,0.00018,22.39423]
[1778482188050,33.26,80749.59,6.1,-0.34948,0.00018,22.39546]
[1778482188059,33.26,80749.59,6.1,-0.34948,0.00018,22.39546]
[1778482188064,33.26,80749.83,6.1,-0.34944,0.00018,22.39458]
[1778482188588,33.26,80749.83,6.1,-0.34944,0.00018,22.39458]
[1778482194561,33.26,80756.32,6.1,-0.34824,0.00018,22.36809]
[1778482199596,33.26,80756.98,6.1,-0.34811,0.00018,22.36523]
[1778482202713,33.26,80751.4,6.1,-0.34913,0.00018,22.38773]
[1778482202747,33.26,80751.4,6.1,-0.34913,0.00018,22.38773]
[1778482202751,33.26,80751.4,6.1,-0.34913,0.00018,22.38773]
[1778482202890,33.26,80751.4,6.1,-0.34913,0.00018,22.38773]
[1778482203330,33.26,80751.4,6.1,-0.34913,0.00018,22.38773]
[1778482204006,33.26,80763.26,6.1,-0.34695,0.00018,22.33944]
[1778482204609,33.26,80763.26,6.1,-0.34695,0.00018,22.33944]
[1778482204620,33.26,80763.26,6.1,-0.34695,0.00018,22.33944]
[1778482209666,33.26,80767.13,6.1,-0.34624,0.00018,22.32344]
[1778482214607,33.26,80768.01,6.1,-0.34607,0.00018,22.31978]
[1778482217181,33.26,80768.57,6.1,-0.34597,0.00018,22.31746]
[1778482222758,33.26,80769.57,6.1,-0.34578,0.00018,22.3133]
[1778482224727,33.25,80769.53,6.1,-0.34579,0.00018,22.31346]
[1778482224730,33.25,80769.53,6.1,-0.34579,0.00018,22.31346]
[1778482224732,33.25,80769.53,6.1,-0.34579,0.00018,22.31346]
[1778482224776,33.25,80769.53,6.1,-0.34579,0.00018,22.31346]
[1778482224781,33.25,80769.53,6.1,-0.34579,0.00018,22.31346]
[1778482224885,33.25,80769.53,6.1,-0.34579,0.00018,22.31346]
[1778482227055,33.25,80772.54,6.1,-0.34523,0.00018,22.30084]
[1778482228681,33.25,80774.64,6.1,-0.34484,0.00018,22.29195]
[1778482233835,33.25,80776.71,6.1,-0.34443,0.00018,22.27894]
[1778482237154,33.25,80775.95,6.1,-0.34457,0.00018,22.28208]
[1778482242898,33.25,80779.05,6.1,-0.34401,0.00018,22.26929]
[1778482247933,33.25,80778.96,6.1,-0.34403,0.00018,22.26973]
[1778482252968,33.25,80778.24,6.1,-0.34416,0.00018,22.27278]
[1778482258480,33.25,80779.23,6.1,-0.34398,0.00018,22.26868]
[1778482262347,33.25,80779.72,6.1,-0.34389,0.00018,22.26666]
[1778482266530,33.25,80781.32,6.1,-0.3436,0.00018,22.26001]
[1778482269260,33.25,80782.87,6.1,-0.34332,0.00018,22.25355]
[1778482275128,33.25,80782.89,6.1,-0.34331,0.00018,22.25337]
[1778482278141,33.25,80782.67,6.1,-0.34335,0.00018,22.25428]
[1778482278194,33.25,80782.67,6.1,-0.34335,0.00018,22.25428]
[1778482278303,33.25,80782.67,6.1,-0.34335,0.00018,22.25428]
[1778482279778,33.25,80777.32,6.1,-0.34433,0.00018,22.27656]
[1778482286206,33.25,80776.38,6.1,-0.34449,0.00018,22.28025]
[1778482289618,33.25,80776.15,6.1,-0.34453,0.00018,22.28112]
[1778482289734,33.25,80776.15,6.1,-0.34453,0.00018,22.28112]
[1778482291847,33.25,80782.58,6.1,-0.34333,0.00018,22.2499]
[1778482293353,33.25,80781.65,6.1,-0.3435,0.00018,22.25378]
[1778482299297,33.25,80786.03,6.1,-0.3427,0.00018,22.23544]
[1778482304854,33.25,80786.84,6.1,-0.34255,0.00018,22.23207]
[1778482308093,33.25,80787.36,6.1,-0.34246,0.00018,22.22991]
[1778482308362,33.25,80793.44,6.1,-0.34135,0.00018,22.20427]
[1778482308967,33.25,80793.44,6.1,-0.34135,0.00018,22.20427]
[1778482308977,33.25,80793.44,6.1,-0.34135,0.00018,22.20427]
[1778482309113,33.25,80793.44,6.1,-0.34135,0.00018,22.20427]
[1778482311211,33.25,80797.56,6.1,-0.34059,0.00018,22.18648]
[1778482311368,33.25,80797.56,6.1,-0.34059,0.00018,22.18648]
[1778482314755,33.24,80804.02,6.1,-0.33939,0.00018,22.15834]
[1778482315067,33.24,80804.02,6.1,-0.33939,0.00018,22.15834]
[1778482320446,33.24,80806.53,6.1,-0.33891,0.00018,22.14689]
[1778482326488,33.23,80807.52,6.1,-0.3387,0.00018,22.142]
[1778482328848,33.23,80806.91,6.1,-0.3388,0.00018,22.14443]
[1778482334544,33.22,80804.99,6.1,-0.33913,0.00018,22.15212]
[1778482338254,33.22,80806.03,6.1,-0.33893,0.00018,22.14746]
[1778482343607,33.21,80806.02,6.1,-0.33891,0.00018,22.14682]
[1778482344196,33.21,80806.02,6.1,-0.33891,0.00018,22.14682]
[1778482349649,33.21,80796.62,6.1,-0.3406,0.00018,22.18649]
[1778482354684,33.2,80796.07,6.1,-0.34065,0.00018,22.18394]
[1778482361660,33.2,80796.0,6.1,-0.34065,0.00018,22.18391]
[1778482362075,33.2,80796.0,6.1,-0.34065,0.00018,22.18391]
[1778482363839,33.2,80795.41,6.1,-0.34074,0.00018,22.18588]
[1778482365524,33.19,80796.06,6.1,-0.34062,0.00018,22.183]
[1778482369042,33.19,80797.84,6.1,-0.34027,0.00018,22.17498]
[1778482374827,33.18,80802.36,6.1,-0.33942,0.00018,22.15496]
[1778482379471,33.18,80802.29,6.1,-0.33942,0.00018,22.15501]
[1778482384910,33.18,80805.22,6.1,-0.33887,0.00018,22.142]
[1778482385904,33.18,80815.97,6.1,-0.33691,0.00018,22.09519]
[1778482387811,33.18,80815.23,6.1,-0.33704,0.00018,22.09838]
[1778482388377,33.18,80815.23,6.1,-0.33704,0.00018,22.09838]
[1778482388481,33.18,80815.23,6.1,-0.33704,0.00018,22.09838]
[1778482388629,33.18,80815.23,6.1,-0.33704,0.00018,22.09838]
[1778482388663,33.18,80815.23,6.1,-0.33704,0.00018,22.09838]
[1778482388860,33.18,80817.07,6.1,-0.33671,0.00018,22.09031]
[1778482389048,33.18,80817.07,6.1,-0.33671,0.00018,22.09031]
[1778482389400,33.18,80817.07,6.1,-0.33671,0.00018,22.09031]
[1778482389454,33.18,80824.88,6.1,-0.33529,0.00018,22.05605]
[1778482389857,33.18,80824.88,6.1,-0.33529,0.00018,22.05605]
[1778482390374,33.18,80824.88,6.1,-0.33529,0.00018,22.05605]
[1778482390408,33.18,80824.88,6.1,-0.33529,0.00018,22.05605]
[1778482390560,33.18,80824.88,6.1,-0.33529,0.00018,22.05605]
[1778482395974,33.18,80830.61,6.1,-0.33425,0.00018,22.03081]
[1778482397349,33.18,80830.61,6.1,-0.33425,0.00018,22.03081]
[1778482400858,33.18,80828.99,6.1,-0.33454,0.00018,22.03801]
[1778482402490,33.18,80829.88,6.1,-0.33438,0.00018,22.03408]
[1778482402679,33.18,80829.88,6.1,-0.33438,0.00018,22.03408]
[1778482403526,33.18,80830.0,6.1,-0.33436,0.00018,22.03356]
[1778482403546,33.18,80837.28,6.1,-0.33304,0.00018,22.00125]
[1778482404828,33.18,80843.44,6.1,-0.33193,0.00018,21.97375]
[1778482404916,33.18,80843.44,6.1,-0.33193,0.00018,21.97375]
[1778482405386,33.18,80843.44,6.1,-0.33193,0.00018,21.97375]
[1778482405969,33.18,80846.05,6.1,-0.33146,0.00018,21.96209]
[1778482410542,33.18,80845.88,6.1,-0.3315,0.00018,21.96311]
[1778482410814,33.18,80845.88,6.1,-0.3315,0.00018,21.96317]
[1778482416114,33.18,80839.96,6.1,-0.33256,0.00018,21.98554]
[1778482422156,33.18,80836.18,6.1,-0.33325,0.00018,22.00253]
[1778482427194,33.18,80833.96,6.1,-0.33365,0.00018,22.01242]
[1778482432228,33.18,80834.81,6.1,-0.3335,0.00018,22.00867]
[1778482437263,33.18,80835.08,6.1,-0.33345,0.00018,22.00749]
[1778482438047,33.18,80835.08,6.1,-0.33345,0.00018,22.00749]
[1778482438264,33.18,80835.08,6.1,-0.33345,0.00018,22.00749]
[1778482443306,33.18,80825.91,6.1,-0.33511,0.00018,22.04804]
[1778482446327,33.18,80817.81,6.1,-0.33658,0.00018,22.08349]
[1778482447019,33.18,80817.81,6.1,-0.33658,0.00018,22.08349]
[1778482450809,33.18,80815.14,6.1,-0.33705,0.00018,22.09492]
[1778482452344,33.18,80815.18,6.1,-0.33704,0.00018,22.09468]
[1778482452439,33.18,80815.18,6.1,-0.33704,0.00018,22.09468]
[1778482454843,33.18,80812.53,6.1,-0.33752,0.00018,22.10602]
[1778482457184,33.18,80812.37,6.1,-0.33754,0.00018,22.10657]
[1778482460850,33.17,80812.01,6.1,-0.3376,0.00018,22.10782]
[1778482462812,33.17,80812.53,6.1,-0.3375,0.00018,22.10542]
[1778482465664,33.17,80812.28,6.1,-0.33754,0.00018,22.10637]
[1778482470401,33.17,80815.28,6.1,-0.33698,0.00018,22.09303]
[1778482473048,33.17,80819.04,6.1,-0.33626,0.00018,22.07209]
[1778482476038,33.17,80821.24,6.1,-0.33586,0.00018,22.06236]
[1778482476479,33.17,80821.24,6.1,-0.33586,0.00018,22.06236]
[1778482481577,33.17,80821.47,6.1,-0.33581,0.00018,22.06122]
[1778482486612,33.17,80824.77,6.1,-0.33521,0.00018,22.04662]
[1778482491647,33.17,80823.98,6.1,-0.33535,0.00018,22.05008]
[1778482496682,33.16,80821.99,6.1,-0.33571,0.00018,22.05879]
[1778482501717,33.16,80816.79,6.1,-0.33666,0.00018,22.08146]
[1778482506243,33.16,80816.48,6.1,-0.33671,0.00018,22.0827]
[1778482511048,33.16,80818.48,6.1,-0.33634,0.00018,22.07381]
[1778482518836,33.16,80823.44,6.1,-0.33543,0.00018,22.05196]
[1778482523871,33.16,80824.72,6.1,-0.3352,0.00018,22.04635]
[1778482528906,33.16,80825.87,6.1,-0.33499,0.00018,22.04132]
[1778482533941,33.16,80825.88,6.1,-0.33497,0.00018,22.03695]
[1778482538976,33.16,80827.68,6.1,-0.33465,0.00018,22.0291]
[1778482544013,33.16,80827.74,6.1,-0.33464,0.00018,22.02892]
[1778482549048,33.16,80827.59,6.1,-0.33467,0.00018,22.02967]
[1778482554083,33.16,80828.13,6.1,-0.33457,0.00018,22.02737]
[1778482558032,33.17,80829.61,6.1,-0.33431,0.00018,22.02089]
[1778482558038,33.17,80829.61,6.1,-0.33431,0.00018,22.02089]
[1778482563146,33.17,80835.42,6.1,-0.33326,0.00018,21.99531]
[1778482568181,33.17,80835.41,6.1,-0.33327,0.00018,21.99556]
[1778482574413,33.17,80835.61,6.1,-0.33324,0.00018,21.99477]
[1778482576413,33.17,80834.98,6.1,-0.33336,0.00018,21.99768]
[1778482583286,33.17,80830.98,6.1,-0.33409,0.00018,22.01559]
[1778482590335,33.17,80832.49,6.1,-0.33382,0.00018,22.00901]
[1778482594480,33.17,80831.99,6.1,-0.33389,0.00018,22.00688]
[1778482600405,33.17,80831.95,6.1,-0.3339,0.00018,22.00713]
[1778482605440,33.17,80833.87,6.1,-0.33355,0.00018,21.99867]
[1778482608526,33.17,80835.5,6.1,-0.33326,0.00018,21.99145]
[1778482614503,33.18,80836.08,6.1,-0.33316,0.00018,21.989]
[1778482617557,33.18,80836.07,6.1,-0.33316,0.00018,21.98907]
[1778482620308,33.18,80836.82,6.1,-0.33302,0.00018,21.98576]
[1778482620321,33.18,80836.82,6.1,-0.33302,0.00018,21.98576]
[1778482625582,33.18,80840.27,6.1,-0.33241,0.00018,21.9705]
[1778482630619,33.18,80838.77,6.1,-0.33268,0.00018,21.97729]
[1778482635652,33.18,80838.09,6.1,-0.33281,0.00018,21.98042]
[1778482640688,33.18,80838.01,6.1,-0.33283,0.00018,21.98088]
[1778482645723,33.18,80839.91,6.1,-0.33249,0.00018,21.97252]
[1778482650758,33.18,80839.79,6.1,-0.33251,0.00018,21.97318]
[1778482655793,33.18,80840.51,6.1,-0.33236,0.00018,21.9657]
[1778482662842,33.19,80840.65,6.1,-0.33235,0.00018,21.96529]
[1778482664204,33.19,80840.66,6.1,-0.33234,0.00018,21.96527]
[1778482669892,33.19,80841.2,6.1,-0.33225,0.00018,21.96302]
[1778482678954,33.19,80841.5,6.1,-0.33221,0.00018,21.96195]
[1778482680896,33.19,80841.5,6.1,-0.33221,0.00018,21.96195]
[1778482686003,33.19,80841.1,6.1,-0.33229,0.00018,21.9639]
[1778482690379,33.19,80841.96,6.1,-0.33213,0.00018,21.96011]
[1778482690572,33.19,80841.96,6.1,-0.33213,0.00018,21.96011]
[1778482690599,33.19,80841.96,6.1,-0.33213,0.00018,21.96011]
[1778482690892,33.19,80841.96,6.1,-0.33213,0.00018,21.96011]
[1778482696303,33.19,80842.77,6.1,-0.33199,0.00018,21.95661]
[1778482701183,33.19,80845.04,6.1,-0.33159,0.00018,21.94655]
[1778482707151,33.2,80851.06,6.1,-0.33051,0.00018,21.91973]
[1778482710344,33.2,80851.0,6.1,-0.33052,0.00018,21.92009]
[1778482716168,33.2,80852.6,6.1,-0.33022,0.00018,21.90866]
[1778482721249,33.2,80852.98,6.1,-0.33016,0.00018,21.9072]
[1778482727291,33.2,80852.45,6.1,-0.33026,0.00018,21.90979]
[1778482732327,33.2,80852.17,6.1,-0.33032,0.00018,21.91119]
[1778482738369,33.2,80853.36,6.1,-0.33011,0.00018,21.90599]
[1778482744192,33.2,80853.36,6.1,-0.33011,0.00018,21.90599]
[1778482750454,33.21,80853.24,6.1,-0.33014,0.00018,21.90679]
[1778482755658,33.21,80853.63,6.1,-0.33007,0.00018,21.9051]
[1778482760861,33.21,80855.93,6.1,-0.32966,0.00018,21.89477]
[1778482766566,33.21,80856.51,6.1,-0.32957,0.00018,21.8924]
[1778482771601,33.21,80857.67,6.1,-0.32934,0.00018,21.88293]
[1778482776041,33.21,80857.95,6.1,-0.32929,0.00018,21.8817]
[1778482776050,33.21,80857.95,6.1,-0.32929,0.00018,21.8817]
[1778482776493,33.21,80857.92,6.1,-0.3293,0.00018,21.88199]
[1778482776595,33.21,80857.92,6.1,-0.3293,0.00018,21.88199]
[1778482780664,33.22,80849.09,6.1,-0.3309,0.00018,21.92216]
[1778482785699,33.22,80846.57,6.1,-0.33136,0.00018,21.93357]
[1778482790734,33.22,80846.5,6.1,-0.33138,0.00018,21.93397]
[1778482791806,33.22,80846.5,6.1,-0.33138,0.00018,21.93397]
[1778482791852,33.22,80846.5,6.1,-0.33138,0.00018,21.93397]
[1778482792223,33.22,80846.46,6.1,-0.33139,0.00018,21.93417]
[1778482792227,33.22,80846.46,6.1,-0.33139,0.00018,21.93417]
[1778482792238,33.22,80846.46,6.1,-0.33139,0.00018,21.93417]
[1778482792348,33.22,80846.46,6.1,-0.33139,0.00018,21.93417]
[1778482792357,33.22,80846.46,6.1,-0.33139,0.00018,21.93417]
[1778482792387,33.22,80846.46,6.1,-0.33139,0.00018,21.93417]
[1778482792912,33.22,80827.42,6.1,-0.33483,0.00018,22.01888]
[1778482793176,33.22,80827.42,6.1,-0.33483,0.00018,22.01888]
[1778482793489,33.22,80827.42,6.1,-0.33483,0.00018,22.01888]
[1778482793600,33.22,80827.42,6.1,-0.33483,0.00018,22.01888]
[1778482793755,33.22,80820.81,6.1,-0.33603,0.00018,22.04786]
[1778482794110,33.22,80820.81,6.1,-0.33603,0.00018,22.04786]
[1778482795042,33.22,80820.81,6.1,-0.33603,0.00018,22.04786]
[1778482795095,33.22,80819.93,6.1,-0.3362,0.00018,22.05184]
[1778482795568,33.22,80819.93,6.1,-0.3362,0.00018,22.05184]
[1778482798809,33.22,80820.27,6.1,-0.33613,0.00018,22.05013]
[1778482802177,33.21,80815.45,6.1,-0.33699,0.00018,22.07087]
[1778482803312,33.21,80811.35,6.1,-0.33773,0.00018,22.08859]
[1778482803630,33.21,80811.35,6.1,-0.33773,0.00018,22.08859]
[1778482804822,33.21,80815.45,6.1,-0.33698,0.00018,22.07068]
[1778482805417,33.21,80816.79,6.1,-0.33674,0.00018,22.06476]
[1778482806393,33.21,80816.76,6.1,-0.33674,0.00018,22.0648]
[1778482808528,33.21,80811.32,6.1,-0.33772,0.00018,22.08827]
[1778482808662,33.21,80811.32,6.1,-0.33772,0.00018,22.08827]
[1778482808992,33.21,80811.32,6.1,-0.33772,0.00018,22.08827]
[1778482809082,33.21,80810.79,6.1,-0.33781,0.00018,22.09046]
[1778482810454,33.21,80809.3,6.1,-0.33808,0.00018,22.09681]
[1778482810557,33.21,80809.3,6.1,-0.33808,0.00018,22.09681]
[1778482810879,33.21,80798.92,6.1,-0.33998,0.00018,22.14156]
[1778482811436,33.21,80798.92,6.1,-0.33998,0.00018,22.14156]
[1778482811468,33.21,80798.92,6.1,-0.33998,0.00018,22.14156]
[1778482811886,33.21,80785.23,6.1,-0.34248,0.00018,22.19974]
[1778482812283,33.21,80785.23,6.1,-0.34248,0.00018,22.19974]
[1778482812654,33.21,80785.23,6.1,-0.34248,0.00018,22.19974]
[1778482813090,33.21,80785.23,6.1,-0.34248,0.00018,22.19974]
[1778482813800,33.21,80783.5,6.1,-0.3428,0.00018,22.20704]
[1778482816000,33.21,80788.27,6.1,-0.34193,0.00018,22.18693]
[1778482821167,33.21,80787.98,6.1,-0.34199,0.00018,22.18828]
[1778482821521,33.21,80787.98,6.1,-0.34199,0.00018,22.18828]
[1778482826995,33.21,80792.91,6.1,-0.3411,0.00018,22.16785]
[1778482832031,33.22,80792.76,6.1,-0.34113,0.00018,22.16461]
[1778482837066,33.22,80795.66,6.1,-0.34061,0.00018,22.15274]
[1778482842102,33.23,80797.17,6.1,-0.34036,0.00018,22.14678]
[1778482847137,33.23,80796.48,6.1,-0.3405,0.00018,22.15019]
[1778482852173,33.24,80798.9,6.1,-0.34008,0.00018,22.14032]
[1778482857209,33.24,80793.76,6.1,-0.34104,0.00018,22.16276]
[1778482859545,33.24,80791.13,6.1,-0.34152,0.00018,22.17399]
[1778482860230,33.24,80778.49,6.1,-0.34384,0.00018,22.22732]
[1778482864941,33.25,80777.36,6.1,-0.34406,0.00018,22.23223]
[1778482865029,33.25,80777.36,6.1,-0.34406,0.00018,22.23223]
[1778482865047,33.25,80777.36,6.1,-0.34406,0.00018,22.23223]
[1778482865093,33.25,80777.34,6.1,-0.34407,0.00018,22.23238]
[1778482865478,33.25,80777.34,6.1,-0.34407,0.00018,22.23238]
[1778482865591,33.25,80777.34,6.1,-0.34407,0.00018,22.23238]
[1778482865979,33.25,80777.34,6.1,-0.34407,0.00018,22.23238]
[1778482866397,33.25,80771.77,6.1,-0.34509,0.00018,22.25566]
[1778482866473,33.25,80771.77,6.1,-0.34509,0.00018,22.25566]
[1778482866942,33.25,80771.77,6.1,-0.34509,0.00018,22.25566]
[1778482867065,33.25,80771.77,6.1,-0.34509,0.00018,22.25566]
[1778482867140,33.25,80771.77,6.1,-0.34509,0.00018,22.25566]
[1778482872314,33.26,80774.96,6.1,-0.34454,0.00018,22.24323]
[1778482877350,33.26,80773.96,6.1,-0.34475,0.00018,22.24802]
[1778482882384,33.27,80772.23,6.1,-0.34509,0.00018,22.25582]
[1778482887419,33.27,80771.3,6.1,-0.34529,0.00018,22.26028]
[1778482892454,33.28,80772.94,6.1,-0.34499,0.00018,22.24979]
[1778482896382,33.28,80771.25,6.1,-0.34531,0.00018,22.25704]
[1778482899440,33.29,80765.22,6.1,-0.34644,0.00018,22.28235]
[1778482899464,33.29,80765.22,6.1,-0.34644,0.00018,22.28235]
[1778482906552,33.3,80770.69,6.1,-0.34548,0.00018,22.2608]
[1778482910581,33.3,80777.76,6.1,-0.3442,0.00018,22.23206]
[1778482916622,33.31,80778.93,6.1,-0.34403,0.00018,22.22808]
[1778482921657,33.32,80774.49,6.1,-0.34487,0.00018,22.24718]
[1778482926692,33.33,80774.79,6.1,-0.34484,0.00018,22.24656]
[1778482931727,33.33,80775.9,6.1,-0.34466,0.00018,22.24258]
[1778482932850,33.33,80775.9,6.1,-0.34466,0.00018,22.24258]
[1778482933072,33.33,80776.87,6.1,-0.34449,0.00018,22.23869]
[1778482933741,33.33,80784.17,6.1,-0.34315,0.00018,22.2083]
[1778482938776,33.33,80783.87,6.1,-0.34321,0.00018,22.20967]
[1778482943811,33.33,80783.86,6.1,-0.34322,0.00018,22.20981]
[1778482948846,33.34,80783.77,6.1,-0.34324,0.00018,22.21027]
[1778482953881,33.34,80783.47,6.1,-0.34327,0.00018,22.20725]
[1778482957368,33.34,80783.4,6.1,-0.34329,0.00018,22.20759]
[1778482961371,33.34,80777.12,6.1,-0.34444,0.00018,22.23371]
[1778482966972,33.34,80776.38,6.1,-0.34457,0.00018,22.23672]
[1778482972009,33.34,80778.02,6.1,-0.34427,0.00018,22.22989]
[1778482977047,33.34,80776.53,6.1,-0.34454,0.00018,22.2361]
[1778482980478,33.34,80775.7,6.1,-0.34469,0.00018,22.23954]
[1778482980681,33.34,80775.7,6.1,-0.34469,0.00018,22.23954]
[1778482981049,33.34,80775.7,6.1,-0.34469,0.00018,22.23954]
[1778482981208,33.34,80775.7,6.1,-0.34469,0.00018,22.23954]
[1778482981230,33.34,80768.0,6.1,-0.3461,0.00018,22.27128]
[1778482981513,33.34,80768.0,6.1,-0.3461,0.00018,22.27128]
[1778482981689,33.34,80768.0,6.1,-0.3461,0.00018,22.27128]
[1778482982204,33.34,80768.0,6.1,-0.3461,0.00018,22.27128]
[1778482982236,33.34,80768.0,6.1,-0.3461,0.00018,22.27128]
[1778482982082,33.34,80761.35,6.1,-0.34733,0.00018,22.29857]
[1778482982610,33.34,80761.35,6.1,-0.34733,0.00018,22.29857]
[1778482986388,33.34,80761.5,6.1,-0.34731,0.00018,22.29829]
[1778482987995,33.34,80761.47,6.1,-0.34732,0.00018,22.2985]
[1778482988615,33.34,80761.92,6.1,-0.34724,0.00018,22.29675]
[1778482990011,33.34,80761.6,6.1,-0.34731,0.00018,22.29814]
[1778482990048,33.34,80761.6,6.1,-0.34731,0.00018,22.29814]
[1778482990765,33.34,80761.31,6.1,-0.34736,0.00018,22.29941]
[1778482990925,33.34,80761.31,6.1,-0.34736,0.00018,22.29941]
[1778482995360,33.35,80761.37,6.1,-0.34737,0.00018,22.2996]
[1778482997649,33.35,80761.53,6.1,-0.34735,0.00018,22.29911]
[1778482999515,33.35,80760.64,6.1,-0.34752,0.00018,22.3029]
[1778483000302,33.35,80760.58,6.1,-0.34753,0.00018,22.30323]
[1778483001558,33.35,80760.58,6.1,-0.34754,0.00018,22.30331]
[1778483011289,33.36,80760.72,6.1,-0.34752,0.00018,22.29916]
[1778483011845,33.36,80760.72,6.1,-0.34752,0.00018,22.29916]
[1778483014792,33.36,80761.69,6.1,-0.34735,0.00018,22.29546]
[1778483021359,33.37,80761.25,6.1,-0.34746,0.00018,22.29791]
[1778483023696,33.37,80761.19,6.1,-0.34747,0.00018,22.29823]
[1778483023708,33.37,80761.19,6.1,-0.34747,0.00018,22.29823]
[1778483023752,33.37,80761.19,6.1,-0.34747,0.00018,22.29823]
[1778483023879,33.37,80761.19,6.1,-0.34747,0.00018,22.29823]
[1778483023919,33.37,80761.19,6.1,-0.34747,0.00018,22.29823]
[1778483023936,33.37,80761.19,6.1,-0.34747,0.00018,22.29823]
[1778483023949,33.37,80761.19,6.1,-0.34747,0.00018,22.29823]
[1778483023965,33.37,80761.19,6.1,-0.34747,0.00018,22.29823]
[1778483024295,33.37,80761.19,6.1,-0.34747,0.00018,22.29823]
[1778483024312,33.37,80761.19,6.1,-0.34747,0.00018,22.29823]
[1778483023993,33.37,80760.75,6.1,-0.34756,0.00018,22.3001]
[1778483024968,33.37,80760.75,6.1,-0.34756,0.00018,22.3001]
[1778483025000,33.37,80760.75,6.1,-0.34756,0.00018,22.3001]
[1778483025060,33.37,80760.75,6.1,-0.34756,0.00018,22.3001]
[1778483025111,33.37,80760.75,6.1,-0.34756,0.00018,22.3001]
[1778483025233,33.4,80746.47,6.1,-0.35029,0.00018,22.36005]
[1778483027673,33.46,80741.53,6.1,-0.35143,0.00018,22.38508]
[1778483028523,33.46,80741.53,6.1,-0.35143,0.00018,22.38508]
[1778483028865,33.46,80741.53,6.1,-0.35143,0.00018,22.38508]
[1778483030689,33.49,80738.87,6.1,-0.35206,0.00018,22.39876]
[1778483036464,33.58,80748.45,6.1,-0.35064,0.00018,22.3688]
[1778483041511,33.59,80746.65,6.1,-0.351,0.00018,22.37672]
[1778483044529,33.61,80739.58,6.1,-0.35238,0.00018,22.40627]
[1778483049564,33.62,80744.49,6.1,-0.35151,0.00018,22.38771]
[1778483055606,33.63,80744.17,6.1,-0.3516,0.00018,22.38984]
[1778483063662,33.64,80745.08,6.1,-0.35149,0.00018,22.38745]
[1778483068707,33.64,80744.87,6.1,-0.35155,0.00018,22.38871]
[1778483074740,33.67,80745.53,6.1,-0.35152,0.00018,22.38442]
[1778483079775,33.68,80743.93,6.1,-0.35184,0.00018,22.39144]
[1778483084810,33.69,80741.15,6.1,-0.35238,0.00018,22.40302]
[1778483089845,33.7,80743.18,6.1,-0.35204,0.00018,22.39583]
[1778483091494,33.7,80742.71,6.1,-0.35213,0.00018,22.39781]
[1778483096147,33.7,80740.89,6.1,-0.35249,0.00018,22.40547]
[1778483096148,33.7,80740.89,6.1,-0.35249,0.00018,22.40547]
[1778483098754,33.71,80738.03,6.1,-0.35303,0.00018,22.417]
[1778483100088,33.71,80739.96,6.1,-0.35269,0.00018,22.40963]
[1778483100725,33.71,80740.51,6.1,-0.35259,0.00018,22.40763]
[1778483100837,33.71,80740.51,6.1,-0.35259,0.00018,22.40763]
[1778483100887,33.71,80740.51,6.1,-0.35259,0.00018,22.40763]
[1778483100905,33.71,80740.51,6.1,-0.35259,0.00018,22.40763]
[1778483100966,33.71,80740.51,6.1,-0.35259,0.00018,22.40763]
[1778483101015,33.71,80740.51,6.1,-0.35259,0.00018,22.40763]
[1778483101100,33.71,80740.51,6.1,-0.35259,0.00018,22.40763]
[1778483101231,33.71,80740.51,6.1,-0.35259,0.00018,22.40763]
[1778483101521,33.71,80735.65,6.1,-0.35348,0.00018,22.42661]
[1778483101835,33.71,80735.65,6.1,-0.35348,0.00018,22.42661]
[1778483101927,33.71,80735.65,6.1,-0.35348,0.00018,22.42661]
[1778483102135,33.71,80735.65,6.1,-0.35348,0.00018,22.42661]
[1778483102206,33.73,80721.95,6.1,-0.35604,0.00018,22.48029]
[1778483104509,33.74,80721.27,6.1,-0.35623,0.00018,22.48433]
[1778483104643,33.74,80721.27,6.1,-0.35623,0.00018,22.48433]
[1778483105222,33.74,80721.27,6.1,-0.35623,0.00018,22.48433]
[1778483105303,33.75,80727.23,6.1,-0.35514,0.00018,22.46171]
[1778483106489,33.74,80731.19,6.1,-0.35442,0.00018,22.44648]
[1778483106983,33.74,80732.38,6.1,-0.3542,0.00018,22.44185]
[1778483110388,33.77,80731.63,6.1,-0.35443,0.00018,22.44683]
[1778483111165,33.78,80722.06,6.1,-0.35623,0.00018,22.48438]
[1778483112533,33.78,80717.97,6.1,-0.35698,0.00018,22.49991]
[1778483112819,33.78,80717.97,6.1,-0.35698,0.00018,22.49991]
[1778483112828,33.78,80717.97,6.1,-0.35698,0.00018,22.49991]
[1778483112973,33.78,80717.97,6.1,-0.35698,0.00018,22.49991]
[1778483114475,33.79,80714.01,6.1,-0.35773,0.00018,22.51542]
[1778483114477,33.79,80714.01,6.1,-0.35773,0.00018,22.51542]
[1778483116929,33.8,80713.88,6.1,-0.35779,0.00018,22.51678]
[1778483117043,33.8,80713.88,6.1,-0.35779,0.00018,22.51678]
[1778483118074,33.81,80714.5,6.1,-0.3577,0.00018,22.51489]
[1778483119028,33.81,80717.17,6.1,-0.35723,0.00018,22.50531]
[1778483119314,33.81,80717.17,6.1,-0.35723,0.00018,22.50531]
[1778483124063,33.82,80716.71,6.1,-0.35737,0.00018,22.50818]
[1778483128089,33.83,80717.06,6.1,-0.35731,0.00018,22.50705]
[1778483128092,33.83,80717.06,6.1,-0.35731,0.00018,22.50705]
[1778483132358,33.83,80719.35,6.1,-0.35687,0.00018,22.49417]
[1778483139747,33.83,80718.77,6.1,-0.35698,0.00018,22.49637]
[1778483139853,33.83,80718.77,6.1,-0.35698,0.00018,22.49637]
[1778483139903,33.83,80718.77,6.1,-0.35698,0.00018,22.49637]
[1778483139954,33.83,80718.77,6.1,-0.35698,0.00018,22.49637]
[1778483140083,33.83,80718.77,6.1,-0.35698,0.00018,22.49637]
[1778483140088,33.83,80718.77,6.1,-0.35698,0.00018,22.49637]
[1778483140148,33.83,80718.77,6.1,-0.35698,0.00018,22.49637]
[1778483142393,33.83,80718.69,6.1,-0.35699,0.00018,22.49668]
[1778483142468,33.83,80718.69,6.1,-0.357,0.00018,22.49668]
[1778483142473,33.83,80718.69,6.1,-0.357,0.00018,22.49668]
[1778483142548,33.83,80718.69,6.1,-0.357,0.00018,22.49668]
[1778483142554,33.83,80718.69,6.1,-0.357,0.00018,22.49668]
[1778483142633,33.83,80718.69,6.1,-0.357,0.00018,22.49668]
[1778483142643,33.83,80718.69,6.1,-0.357,0.00018,22.49668]
[1778483142965,33.83,80718.69,6.1,-0.357,0.00018,22.49668]
[1778483143030,33.83,80718.69,6.1,-0.357,0.00018,22.49668]
[1778483146208,33.83,80718.15,6.1,-0.35709,0.00018,22.49872]
[1778483146424,33.83,80718.15,6.1,-0.35709,0.00018,22.49872]
[1778483147276,33.83,80706.78,6.1,-0.35918,0.00018,22.54117]
[1778483152244,33.83,80701.72,6.1,-0.3601,0.00018,22.55973]
[1778483152247,33.83,80701.72,6.1,-0.3601,0.00018,22.55973]
[1778483153143,33.83,80700.78,6.1,-0.36027,0.00018,22.56315]
[1778483153324,33.83,80700.78,6.1,-0.36027,0.00018,22.56315]
[1778483153576,33.83,80698.87,6.1,-0.36062,0.00018,22.57018]
[1778483153615,33.83,80698.87,6.1,-0.36062,0.00018,22.57018]
[1778483159360,33.83,80700.61,6.1,-0.3603,0.00018,22.56385]
[1778483160000,33.83,80700.61,6.1,-0.3603,0.00018,22.56385]
[1778483160013,33.83,80700.61,6.1,-0.3603,0.00018,22.56385]
[1778483160037,33.83,80700.61,6.1,-0.3603,0.00018,22.56385]
[1778483160070,33.83,80700.61,6.1,-0.3603,0.00018,22.56385]
[1778483160367,33.83,80706.66,6.1,-0.35919,0.00018,22.54153]
[1778483161043,33.83,80706.66,6.1,-0.35919,0.00018,22.54153]
[1778483161820,33.82,80708.61,6.1,-0.35883,0.00018,22.53416]
[1778483162445,33.82,80708.61,6.1,-0.35883,0.00018,22.53416]
[1778483163389,33.82,80711.42,6.1,-0.35831,0.00018,22.52347]
[1778483169431,33.82,80711.62,6.1,-0.35828,0.00018,22.52297]
[1778483170896,33.82,80711.62,6.1,-0.35828,0.00018,22.52297]
[1778483170898,33.82,80711.62,6.1,-0.35828,0.00018,22.52297]
[1778483170913,33.82,80711.62,6.1,-0.35828,0.00018,22.52297]
[1778483170932,33.82,80711.62,6.1,-0.35828,0.00018,22.52297]
[1778483173372,33.83,80707.31,6.1,-0.35907,0.00018,22.53911]
[1778483178501,33.83,80707.56,6.1,-0.35904,0.00018,22.53839]
[1778483180025,33.83,80707.56,6.1,-0.35904,0.00018,22.53839]
[1778483186854,33.84,80707.43,6.1,-0.35909,0.00018,22.53947]
[1778483187004,33.84,80707.43,6.1,-0.35909,0.00018,22.53947]
[1778483188855,33.84,80703.44,6.1,-0.35984,0.00018,22.55474]
[1778483191895,33.84,80702.63,6.1,-0.35999,0.00018,22.55777]
[1778483192926,33.84,80702.63,6.1,-0.35997,0.00018,22.55347]
[1778483193179,33.84,80702.63,6.1,-0.35997,0.00018,22.55347]
[1778483195252,33.84,80703.05,6.1,-0.3599,0.00018,22.55201]
[1778483197634,33.85,80712.85,6.1,-0.35814,0.00018,22.51634]
[1778483202815,33.85,80713.17,6.1,-0.35809,0.00018,22.51531]
[1778483203130,33.85,80713.17,6.1,-0.35809,0.00018,22.51531]
[1778483207087,33.86,80713.2,6.1,-0.3581,0.00018,22.51566]
[1778483207092,33.86,80713.2,6.1,-0.3581,0.00018,22.51566]
[1778483207110,33.86,80713.2,6.1,-0.3581,0.00018,22.51566]
[1778483208358,33.86,80709.5,6.1,-0.35878,0.00018,22.52951]
[1778483208656,33.86,80704.16,6.1,-0.35976,0.00018,22.54934]
[1778483211624,33.86,80701.05,6.1,-0.36034,0.00018,22.5609]
[1778483212511,33.86,80701.05,6.1,-0.36034,0.00018,22.5609]
[1778483213493,33.87,80696.16,6.1,-0.36124,0.00018,22.57893]
[1778483214187,33.87,80696.16,6.1,-0.36124,0.00018,22.57893]
[1778483214189,33.87,80696.16,6.1,-0.36124,0.00018,22.57893]
[1778483214205,33.87,80696.16,6.1,-0.36124,0.00018,22.57893]
[1778483215844,33.88,80691.6,6.1,-0.36214,0.00018,22.5968]
[1778483216187,33.88,80691.6,6.1,-0.36214,0.00018,22.5968]
[1778483216300,33.88,80691.6,6.1,-0.36214,0.00018,22.5968]
[1778483219793,33.9,80691.38,6.1,-0.36224,0.00018,22.59891]
[1778483221016,33.9,80691.53,6.1,-0.36222,0.00018,22.59847]
[1778483221107,33.9,80691.53,6.1,-0.36222,0.00018,22.59847]
[1778483221125,33.9,80692.01,6.1,-0.36213,0.00018,22.59682]
[1778483222115,33.9,80692.01,6.1,-0.36213,0.00018,22.59682]
[1778483222917,33.9,80694.86,6.1,-0.36162,0.00018,22.58656]
[1778483223833,33.9,80696.29,6.1,-0.36136,0.00018,22.58145]
[1778483225147,33.9,80696.9,6.1,-0.36125,0.00018,22.57931]
[1778483225698,33.91,80698.43,6.1,-0.36097,0.00018,22.57382]
[1778483225830,33.91,80698.43,6.1,-0.36097,0.00018,22.57382]
[1778483228910,33.91,80702.53,6.1,-0.36023,0.00018,22.55887]
[1778483232611,33.91,80704.84,6.1,-0.3598,0.00018,22.55036]
[1778483232773,33.91,80704.84,6.1,-0.3598,0.00018,22.55036]
[1778483232816,33.91,80704.84,6.1,-0.3598,0.00018,22.55036]
[1778483232828,33.91,80704.84,6.1,-0.3598,0.00018,22.55036]
[1778483234927,33.91,80711.22,6.1,-0.35863,0.00018,22.52676]
[1778483239852,33.91,80706.73,6.1,-0.35945,0.00018,22.54338]
[1778483243252,33.91,80705.43,6.1,-0.35969,0.00018,22.54814]
[1778483246702,33.91,80705.56,6.1,-0.35967,0.00018,22.54763]
[1778483250620,33.9,80704.87,6.1,-0.35979,0.00018,22.55014]
[1778483254372,33.9,80709.74,6.1,-0.35888,0.00018,22.52782]
[1778483260072,33.9,80704.88,6.1,-0.35977,0.00018,22.54575]
[1778483262877,33.9,80707.4,6.1,-0.3593,0.00018,22.53643]
[1778483268128,33.9,80710.13,6.1,-0.3588,0.00018,22.52634]
[1778483273163,33.9,80709.21,6.1,-0.35897,0.00018,22.52977]
[1778483278198,33.9,80710.24,6.1,-0.35879,0.00018,22.52597]
[1778483283233,33.91,80708.55,6.1,-0.3591,0.00018,22.53226]
[1778483288268,33.91,80711.57,6.1,-0.35855,0.00018,22.5211]
[1778483290819,33.91,80710.57,6.1,-0.35873,0.00018,22.52483]
[1778483296325,33.91,80710.0,6.1,-0.35884,0.00018,22.52698]
[1778483301360,33.91,80712.15,6.1,-0.35844,0.00018,22.51905]
[1778483309416,33.91,80708.31,6.1,-0.35915,0.00018,22.53337]
[1778483314454,33.91,80708.06,6.1,-0.35918,0.00018,22.52999]
[1778483316876,33.91,80706.92,6.1,-0.35938,0.00018,22.53421]
[1778483319122,33.91,80701.07,6.1,-0.36046,0.00018,22.55575]
[1778483324307,33.91,80699.84,6.1,-0.36068,0.00018,22.56031]
[1778483324373,33.91,80699.84,6.1,-0.36068,0.00018,22.56031]
[1778483324524,33.91,80698.01,6.1,-0.36102,0.00018,22.567]
[1778483329559,33.92,80696.14,6.1,-0.36139,0.00018,22.57433]
[1778483329977,33.92,80696.14,6.1,-0.36139,0.00018,22.57433]
[1778483330129,33.92,80696.14,6.1,-0.36139,0.00018,22.57433]
[1778483330374,33.92,80696.14,6.1,-0.36139,0.00018,22.57433]
[1778483330566,33.92,80696.91,6.1,-0.36125,0.00018,22.57162]
[1778483335601,33.92,80696.87,6.1,-0.36128,0.00018,22.5722]
[1778483340636,33.93,80700.11,6.1,-0.3607,0.00018,22.56081]
[1778483345671,33.96,80702.64,6.1,-0.36038,0.00018,22.55444]
[1778483349271,33.97,80702.21,6.1,-0.36046,0.00018,22.5561]
[1778483350444,33.98,80702.47,6.1,-0.36045,0.00018,22.55604]
[1778483350450,33.98,80702.47,6.1,-0.36045,0.00018,22.55604]
[1778483350726,33.98,80702.55,6.1,-0.36043,0.00018,22.5557]
[1778483350856,33.98,80702.55,6.1,-0.36043,0.00018,22.5557]
[1778483351748,33.98,80704.17,6.1,-0.36014,0.00018,22.54972]
[1778483352811,33.98,80703.04,6.1,-0.36034,0.00018,22.55382]
[1778483352818,33.98,80703.04,6.1,-0.36034,0.00018,22.55382]
[1778483352855,33.98,80703.04,6.1,-0.36034,0.00018,22.55382]
[1778483352872,33.98,80703.04,6.1,-0.36034,0.00018,22.55382]
[1778483352883,33.98,80703.04,6.1,-0.36034,0.00018,22.55382]
[1778483352883,33.98,80703.04,6.1,-0.36034,0.00018,22.55382]
[1778483352938,33.98,80703.04,6.1,-0.36034,0.00018,22.55382]
[1778483353265,33.98,80703.04,6.1,-0.36034,0.00018,22.55382]
[1778483353278,33.98,80703.04,6.1,-0.36034,0.00018,22.55382]
[1778483353487,33.98,80703.04,6.1,-0.36034,0.00018,22.55382]
[1778483353587,33.98,80703.04,6.1,-0.36034,0.00018,22.55382]
[1778483353719,33.97,80703.18,6.1,-0.36031,0.00018,22.55326]
[1778483354342,33.97,80733.93,6.1,-0.35469,0.00018,22.43802]
[1778483354780,33.97,80733.93,6.1,-0.35469,0.00018,22.43802]
[1778483355249,33.97,80733.93,6.1,-0.35469,0.00018,22.43802]
[1778483355306,33.97,80733.93,6.1,-0.35469,0.00018,22.43802]
[1778483355494,33.97,80733.93,6.1,-0.35469,0.00018,22.43802]
[1778483355596,33.97,80742.51,6.1,-0.35313,0.00018,22.40524]
[1778483357079,33.97,80738.5,6.1,-0.35386,0.00018,22.42069]
[1778483359488,33.97,80739.48,6.1,-0.35369,0.00018,22.41705]
[1778483359495,33.97,80739.48,6.1,-0.35369,0.00018,22.41705]
[1778483359555,33.97,80739.48,6.1,-0.35369,0.00018,22.41705]
[1778483359606,33.97,80739.48,6.1,-0.35369,0.00018,22.41705]
[1778483361011,33.97,80746.79,6.1,-0.35237,0.00018,22.38907]
[1778483366586,33.98,80748.9,6.1,-0.352,0.00018,22.38127]
[1778483371148,33.98,80749.3,6.1,-0.35195,0.00018,22.38021]
[1778483377896,33.99,80750.93,6.1,-0.35168,0.00018,22.37051]
[1778483383939,34.01,80749.36,6.1,-0.35203,0.00018,22.37823]
[1778483389981,34.02,80749.19,6.1,-0.35209,0.00018,22.37953]
[1778483395017,34.05,80749.22,6.1,-0.35219,0.00018,22.38185]
[1778483400052,34.06,80749.48,6.1,-0.35221,0.00018,22.38233]
[1778483403821,34.07,80749.49,6.1,-0.35222,0.00018,22.38251]
[1778483404688,34.07,80760.13,6.1,-0.35031,0.00018,22.34143]
[1778483404765,34.07,80760.13,6.1,-0.35031,0.00018,22.34143]
[1778483407342,34.1,80761.06,6.1,-0.35026,0.00018,22.34065]
[1778483407399,34.1,80761.06,6.1,-0.35026,0.00018,22.34065]
[1778483408166,34.12,80760.17,6.1,-0.35048,0.00018,22.34549]
[1778483409583,34.13,80760.23,6.1,-0.35053,0.00018,22.34659]
[1778483416167,34.23,80763.13,6.1,-0.3504,0.00018,22.34446]
[1778483422209,34.27,80762.99,6.1,-0.35059,0.00018,22.34883]
[1778483426615,34.28,80760.3,6.1,-0.35109,0.00018,22.35956]
[1778483427515,34.28,80750.0,6.1,-0.35295,0.00018,22.39927]
[1778483432318,34.28,80746.16,6.1,-0.35363,0.00018,22.4098]
[1778483432409,34.28,80746.16,6.1,-0.35363,0.00018,22.4098]
[1778483432424,34.28,80746.16,6.1,-0.35363,0.00018,22.4098]
[1778483432562,34.28,80746.16,6.1,-0.35363,0.00018,22.4098]
[1778483432598,34.28,80746.16,6.1,-0.35363,0.00018,22.4098]
[1778483434862,34.28,80738.21,6.1,-0.35506,0.00018,22.43996]
[1778483434950,34.28,80738.21,6.1,-0.35506,0.00018,22.43996]
[1778483440336,34.29,80737.93,6.1,-0.35512,0.00018,22.4412]
[1778483445371,34.29,80743.03,6.1,-0.35421,0.00018,22.42214]
[1778483448084,34.29,80742.67,6.1,-0.35428,0.00018,22.42359]
[1778483448148,34.29,80742.67,6.1,-0.35428,0.00018,22.42359]
[1778483448174,34.29,80742.67,6.1,-0.35428,0.00018,22.42359]
[1778483448392,34.29,80749.28,6.1,-0.35309,0.00018,22.39856]
[1778483449107,34.29,80749.28,6.1,-0.35309,0.00018,22.39856]
[1778483450579,34.29,80751.86,6.1,-0.35263,0.00018,22.38878]
[1778483451547,34.29,80752.45,6.1,-0.35253,0.00018,22.3866]
[1778483454434,34.3,80768.11,6.1,-0.34973,0.00018,22.32656]
[1778483455126,34.3,80768.11,6.1,-0.34973,0.00018,22.32656]
[1778483455422,34.3,80768.11,6.1,-0.34973,0.00018,22.32656]
[1778483455441,34.3,80769.23,6.1,-0.34954,0.00018,22.32232]
[1778483457231,34.3,80771.01,6.1,-0.34922,0.00018,22.31534]
[1778483457277,34.3,80771.01,6.1,-0.34922,0.00018,22.31534]
[1778483457455,34.3,80781.46,6.1,-0.34735,0.00018,22.27426]
[1778483457874,34.3,80781.46,6.1,-0.34735,0.00018,22.27426]
[1778483459743,34.3,80781.77,6.1,-0.34729,0.00018,22.27303]
[1778483459793,34.3,80781.63,6.1,-0.34732,0.00018,22.27358]
[1778483460732,34.3,80781.63,6.1,-0.34732,0.00018,22.27358]
[1778483466519,34.3,80773.42,6.1,-0.34878,0.00018,22.30577]
[1778483471554,34.29,80773.8,6.1,-0.34871,0.00018,22.30412]
[1778483476589,34.29,80773.13,6.1,-0.34882,0.00018,22.30656]
[1778483481642,34.29,80773.31,6.1,-0.34878,0.00018,22.30566]
[1778483484843,34.29,80772.54,6.1,-0.34891,0.00018,22.30855]
[1778483490706,34.28,80773.32,6.1,-0.34876,0.00018,22.30522]
[1778483495741,34.28,80775.64,6.1,-0.34831,0.00018,22.29156]
[1778483500776,34.28,80775.35,6.1,-0.34836,0.00018,22.29249]
[1778483505811,34.28,80774.75,6.1,-0.34845,0.00018,22.29463]
[1778483510846,34.27,80774.45,6.1,-0.3485,0.00018,22.29552]
[1778483516888,34.27,80775.14,6.1,-0.34836,0.00018,22.29252]
[1778483520872,34.27,80775.57,6.1,-0.34828,0.00018,22.29074]
[1778483523637,34.27,80775.49,6.1,-0.34829,0.00018,22.29091]
[1778483528973,34.27,80775.0,6.1,-0.34836,0.00018,22.29248]
[1778483534745,34.26,80776.49,6.1,-0.34809,0.00018,22.28652]
[1778483540835,34.26,80775.1,6.1,-0.34832,0.00018,22.2916]
[1778483546103,34.26,80776.43,6.1,-0.34807,0.00018,22.28607]
[1778483546715,34.26,80776.43,6.1,-0.34807,0.00018,22.28607]
[1778483549879,34.25,80776.88,6.1,-0.34798,0.00018,22.2841]
[1778483550018,34.25,80776.88,6.1,-0.34798,0.00018,22.2841]
[1778483555490,34.24,80777.1,6.1,-0.34788,0.00018,22.2779]
[1778483558467,34.24,80777.45,6.1,-0.34778,0.00018,22.27574]
[1778483565227,34.23,80775.11,6.1,-0.34816,0.00018,22.28404]
[1778483566372,34.23,80775.11,6.1,-0.34816,0.00018,22.28404]
[1778483572276,34.22,80775.68,6.1,-0.34805,0.00018,22.28152]
[1778483577312,34.22,80770.13,6.1,-0.34903,0.00018,22.30313]
[1778483579505,34.22,80769.92,6.1,-0.34907,0.00018,22.30391]
[1778483579709,34.22,80769.92,6.1,-0.34907,0.00018,22.30391]
[1778483580067,34.22,80769.92,6.1,-0.34907,0.00018,22.30386]
[1778483580333,34.22,80763.23,6.1,-0.35027,0.00018,22.32992]
[1778483582749,34.22,80763.02,6.1,-0.3503,0.00018,22.33068]
[1778483588389,34.21,80762.84,6.1,-0.35031,0.00018,22.33094]
[1778483596445,34.21,80764.54,6.1,-0.34999,0.00018,22.32389]
[1778483601480,34.21,80763.73,6.1,-0.35012,0.00018,22.32679]
[1778483607522,34.2,80764.09,6.1,-0.35005,0.00018,22.32509]
[1778483612557,34.2,80763.36,6.1,-0.35015,0.00018,22.32336]
[1778483617592,34.2,80762.56,6.1,-0.35028,0.00018,22.32624]
[1778483623634,34.19,80763.18,6.1,-0.35016,0.00018,22.32354]
[1778483629676,34.19,80763.0,6.1,-0.35018,0.00018,22.32397]
[1778483635718,34.19,80762.62,6.1,-0.35023,0.00018,22.3252]
[1778483641760,34.19,80764.46,6.1,-0.34989,0.00018,22.31778]
[1778483647803,34.18,80764.97,6.1,-0.34979,0.00018,22.31558]
[1778483652838,34.18,80767.56,6.1,-0.34932,0.00018,22.30528]
[1778483657873,34.18,80764.71,6.1,-0.34982,0.00018,22.31626]
[1778483658005,34.18,80764.71,6.1,-0.34982,0.00018,22.31626]
[1778483663915,34.18,80761.27,6.1,-0.35043,0.00018,22.32944]
[1778483668951,34.17,80759.39,6.1,-0.35076,0.00018,22.33652]
[1778483669411,34.17,80759.39,6.1,-0.35076,0.00018,22.33652]
[1778483674992,34.17,80759.09,6.1,-0.35078,0.00018,22.33307]
[1778483680028,34.17,80759.49,6.1,-0.3507,0.00018,22.33126]
[1778483684772,34.17,80759.32,6.1,-0.35072,0.00018,22.33181]
[1778483693883,34.17,80759.08,6.1,-0.35076,0.00018,22.33254]
[1778483693892,34.17,80759.08,6.1,-0.35076,0.00018,22.33254]
[1778483693910,34.17,80759.08,6.1,-0.35076,0.00018,22.33254]
[1778483693963,34.16,80759.29,6.1,-0.35071,0.00018,22.33154]
[1778483694047,34.16,80759.29,6.1,-0.35071,0.00018,22.33154]
[1778483695015,34.16,80754.96,6.1,-0.35149,0.00018,22.34827]
[1778483695081,34.16,80754.96,6.1,-0.35149,0.00018,22.34827]
[1778483695970,34.16,80745.97,6.1,-0.35312,0.00018,22.38293]
[1778483701176,34.17,80745.81,6.1,-0.35317,0.00018,22.38404]
[1778483706211,34.17,80739.82,6.1,-0.35427,0.00018,22.40723]
[1778483711951,34.18,80740.78,6.1,-0.35411,0.00018,22.40385]
[1778483717162,34.18,80745.28,6.1,-0.35331,0.00018,22.38713]
[1778483723330,34.19,80746.13,6.1,-0.35318,0.00018,22.38444]
[1778483729372,34.19,80747.3,6.1,-0.35299,0.00018,22.38046]
[1778483734866,34.2,80748.73,6.1,-0.35272,0.00018,22.37083]
[1778483738236,34.2,80750.09,6.1,-0.3525,0.00018,22.36616]
[1778483738516,34.2,80750.09,6.1,-0.3525,0.00018,22.36616]
[1778483738524,34.2,80750.09,6.1,-0.3525,0.00018,22.36616]
[1778483738585,34.2,80759.77,6.1,-0.35076,0.00018,22.32894]
[1778483739282,34.2,80759.77,6.1,-0.35076,0.00018,22.32894]
[1778483739384,34.2,80759.77,6.1,-0.35076,0.00018,22.32894]
[1778483739408,34.2,80759.77,6.1,-0.35076,0.00018,22.32894]
[1778483739708,34.2,80767.9,6.1,-0.3493,0.00018,22.29739]
[1778483740231,34.2,80767.9,6.1,-0.3493,0.00018,22.29739]
[1778483740555,34.2,80767.9,6.1,-0.3493,0.00018,22.29739]
[1778483740703,34.2,80767.9,6.1,-0.3493,0.00018,22.29739]
[1778483740767,34.22,80768.98,6.1,-0.34917,0.00018,22.29464]
[1778483742274,34.22,80763.81,6.1,-0.3501,0.00018,22.31481]
[1778483742373,34.22,80763.81,6.1,-0.3501,0.00018,22.31481]
[1778483744030,34.22,80763.61,6.1,-0.35014,0.00018,22.31555]
[1778483744888,34.22,80764.09,6.1,-0.35005,0.00018,22.31365]
[1778483744989,34.22,80760.37,6.1,-0.35071,0.00018,22.32807]
[1778483750519,34.23,80760.92,6.1,-0.35065,0.00018,22.32665]
[1778483753107,34.23,80759.43,6.1,-0.35093,0.00018,22.33267]
[1778483753540,34.23,80759.95,6.1,-0.35084,0.00018,22.33077]
[1778483754106,34.23,80759.95,6.1,-0.35084,0.00018,22.33077]
[1778483754547,34.23,80759.96,6.1,-0.35083,0.00018,22.33068]
[1778483759582,34.24,80760.06,6.1,-0.35084,0.00018,22.33088]
[1778483764617,34.24,80756.47,6.1,-0.35151,0.00018,22.34532]
[1778483767086,34.25,80752.42,6.1,-0.35225,0.00018,22.3611]
[1778483773052,34.25,80749.49,6.1,-0.35279,0.00018,22.37265]
[1778483773353,34.25,80749.21,6.1,-0.35285,0.00018,22.37389]
[1778483778715,34.26,80746.7,6.1,-0.35332,0.00018,22.38388]
[1778483784030,34.26,80741.31,6.1,-0.3543,0.00018,22.40461]
[1778483784061,34.26,80741.31,6.1,-0.3543,0.00018,22.40461]
[1778483784109,34.26,80741.31,6.1,-0.3543,0.00018,22.40461]
[1778483784238,34.26,80740.9,6.1,-0.35438,0.00018,22.40622]
[1778483784288,34.26,80740.9,6.1,-0.35438,0.00018,22.40622]
[1778483784329,34.26,80740.9,6.1,-0.35438,0.00018,22.40622]
[1778483784757,34.26,80723.76,6.1,-0.35748,0.00018,22.47036]
[1778483785503,34.26,80723.76,6.1,-0.35748,0.00018,22.47036]
[1778483786003,34.26,80723.76,6.1,-0.35748,0.00018,22.47036]
[1778483786008,34.26,80715.27,6.1,-0.35902,0.00018,22.50162]
[1778483787181,34.26,80715.12,6.1,-0.35904,0.00018,22.50215]
[1778483789054,34.26,80715.14,6.1,-0.35904,0.00018,22.50206]
[1778483789293,34.26,80714.46,6.1,-0.35916,0.00018,22.50454]
[1778483795117,34.26,80714.26,6.1,-0.35917,0.00018,22.50086]
[1778483800558,34.26,80714.51,6.1,-0.35912,0.00018,22.49986]
[1778483802986,34.26,80715.96,6.1,-0.35886,0.00018,22.49451]
[1778483803168,34.26,80715.09,6.1,-0.35901,0.00018,22.49768]
[1778483803205,34.26,80715.09,6.1,-0.35901,0.00018,22.49768]
[1778483803205,34.26,80715.09,6.1,-0.35901,0.00018,22.49768]
[1778483803364,34.26,80715.09,6.1,-0.35901,0.00018,22.49768]
[1778483803400,34.26,80715.09,6.1,-0.35901,0.00018,22.49768]
[1778483803430,34.26,80715.09,6.1,-0.35901,0.00018,22.49768]
[1778483803614,34.26,80715.09,6.1,-0.35901,0.00018,22.49768]
[1778483803647,34.26,80715.09,6.1,-0.35901,0.00018,22.49768]
[1778483803890,34.26,80700.71,6.1,-0.36162,0.00018,22.54983]
[1778483804897,34.26,80692.89,6.1,-0.36305,0.00018,22.57787]
[1778483805492,34.26,80692.89,6.1,-0.36305,0.00018,22.57787]
[1778483805586,34.26,80692.89,6.1,-0.36305,0.00018,22.57787]
[1778483807684,34.26,80692.07,6.1,-0.3632,0.00018,22.58084]
[1778483808032,34.26,80692.07,6.1,-0.3632,0.00018,22.58084]
[1778483808767,34.26,80692.22,6.1,-0.36318,0.00018,22.58042]
[1778483811931,34.28,80697.7,6.1,-0.36223,0.00018,22.5619]
[1778483813272,34.28,80697.36,6.1,-0.3623,0.00018,22.56324]
[1778483815889,34.28,80697.4,6.1,-0.3623,0.00018,22.56323]
[1778483815996,34.28,80697.4,6.1,-0.3623,0.00018,22.56323]
[1778483816100,34.28,80698.37,6.1,-0.36212,0.00018,22.55982]
[1778483818253,34.28,80702.16,6.1,-0.36143,0.00018,22.54609]
[1778483818506,34.28,80702.16,6.1,-0.36143,0.00018,22.54609]
[1778483818972,34.28,80702.16,6.1,-0.36143,0.00018,22.54609]
[1778483819004,34.28,80702.16,6.1,-0.36143,0.00018,22.54609]
[1778483820614,34.28,80710.87,6.1,-0.35984,0.00018,22.51448]
[1778483823845,34.27,80710.1,6.1,-0.35998,0.00018,22.51716]
[1778483824002,34.27,80710.1,6.1,-0.35998,0.00018,22.51716]
[1778483824010,34.27,80710.1,6.1,-0.35998,0.00018,22.51716]
[1778483824028,34.27,80710.1,6.1,-0.35998,0.00018,22.51716]
[1778483824051,34.27,80710.1,6.1,-0.35998,0.00018,22.51716]
[1778483824316,34.27,80712.72,6.1,-0.3595,0.00018,22.50758]
[1778483825048,34.27,80712.72,6.1,-0.3595,0.00018,22.50758]
[1778483825132,34.27,80712.72,6.1,-0.3595,0.00018,22.50758]
[1778483825038,34.27,80724.55,6.1,-0.35736,0.00018,22.46407]
[1778483826362,34.27,80725.99,6.1,-0.3571,0.00018,22.45871]
[1778483826583,34.27,80725.99,6.1,-0.3571,0.00018,22.45871]
[1778483827053,34.27,80735.86,6.1,-0.35531,0.00018,22.42188]
[1778483832090,34.28,80740.33,6.1,-0.35451,0.00018,22.40521]
[1778483837127,34.28,80743.48,6.1,-0.35396,0.00018,22.39354]
[1778483837692,34.28,80743.48,6.1,-0.35396,0.00018,22.39354]
[1778483837776,34.28,80743.48,6.1,-0.35396,0.00018,22.39354]
[1778483838134,34.28,80750.32,6.1,-0.35273,0.00018,22.36757]
[1778483838605,34.28,80750.32,6.1,-0.35273,0.00018,22.36757]
[1778483844176,34.28,80748.96,6.1,-0.35299,0.00018,22.37322]
[1778483846190,34.29,80741.82,6.1,-0.35428,0.00018,22.40047]
[1778483851225,34.29,80741.35,6.1,-0.35436,0.00018,22.39822]
[1778483857015,34.29,80743.0,6.1,-0.35408,0.00018,22.39228]
[1778483862302,34.3,80746.92,6.1,-0.35339,0.00018,22.37794]
[1778483867337,34.3,80746.5,6.1,-0.35349,0.00018,22.37993]
[1778483869096,34.3,80746.5,6.1,-0.35349,0.00018,22.37993]
[1778483872765,34.31,80743.39,6.1,-0.35406,0.00018,22.39202]
[1778483879421,34.31,80747.85,6.1,-0.35328,0.00018,22.37572]
[1778483884612,34.32,80747.72,6.1,-0.35332,0.00018,22.37656]
[1778483891505,34.33,80748.9,6.1,-0.35314,0.00018,22.37281]
[1778483897138,34.33,80753.35,6.1,-0.35236,0.00018,22.35621]
[1778483902582,34.34,80752.87,6.1,-0.35248,0.00018,22.35876]
[1778483907008,34.34,80758.86,6.1,-0.35142,0.00018,22.33615]
[1778483912678,34.35,80764.58,6.1,-0.35042,0.00018,22.31472]
[1778483913240,34.35,80764.65,6.1,-0.35039,0.00018,22.31037]
[1778483913392,34.35,80764.65,6.1,-0.35039,0.00018,22.31037]
[1778483914236,34.35,80764.65,6.1,-0.35039,0.00018,22.31037]
[1778483918807,34.35,80770.47,6.1,-0.34935,0.00018,22.28765]
[1778483919409,34.35,80770.36,6.1,-0.34936,0.00018,22.28806]
[1778483924736,34.35,80770.82,6.1,-0.34928,0.00018,22.28613]
[1778483927111,34.35,80770.86,6.1,-0.34927,0.00018,22.28595]
[1778483927117,34.35,80770.86,6.1,-0.34927,0.00018,22.28595]
[1778483927757,34.35,80782.62,6.1,-0.34716,0.00018,22.23976]
[1778483929097,34.35,80782.62,6.1,-0.34716,0.00018,22.23976]
[1778483929104,34.35,80782.62,6.1,-0.34716,0.00018,22.23976]
[1778483934807,34.35,80784.8,6.1,-0.34678,0.00018,22.23122]
[1778483939842,34.35,80785.17,6.1,-0.34671,0.00018,22.2298]
[1778483947898,34.35,80785.26,6.1,-0.3467,0.00018,22.22951]
[1778483952933,34.35,80781.75,6.1,-0.34733,0.00018,22.24336]
[1778483957968,34.35,80781.35,6.1,-0.3474,0.00018,22.24487]
[1778483960989,34.35,80788.02,6.1,-0.3462,0.00018,22.21842]
[1778483962077,34.35,80788.02,6.1,-0.3462,0.00018,22.21842]
[1778483962096,34.35,80788.93,6.1,-0.34604,0.00018,22.2148]
[1778483964412,34.35,80794.99,6.1,-0.34495,0.00018,22.19029]
[1778483964414,34.35,80794.99,6.1,-0.34495,0.00018,22.19029]
[1778483964515,34.35,80794.99,6.1,-0.34495,0.00018,22.19029]
[1778483966441,34.34,80795.57,6.1,-0.34483,0.00018,22.18766]
[1778483966450,34.34,80795.57,6.1,-0.34483,0.00018,22.18766]
[1778483968258,34.34,80796.03,6.1,-0.34474,0.00018,22.18567]
[1778483968727,34.34,80796.29,6.1,-0.34469,0.00018,22.18448]
[1778483974083,34.33,80796.58,6.1,-0.34458,0.00018,22.17806]
[1778483975349,34.33,80796.4,6.1,-0.3446,0.00018,22.17863]
[1778483977800,34.33,80796.71,6.1,-0.34454,0.00018,22.17709]
[1778483981191,34.32,80796.1,6.1,-0.34463,0.00018,22.1791]
[1778483983200,34.32,80799.8,6.1,-0.34396,0.00018,22.16391]
[1778483983248,34.32,80799.8,6.1,-0.34396,0.00018,22.16391]
[1778483983287,34.32,80799.8,6.1,-0.34396,0.00018,22.16391]
[1778483983294,34.32,80799.8,6.1,-0.34396,0.00018,22.16391]
[1778483983379,34.32,80800.27,6.1,-0.34387,0.00018,22.16188]
[1778483983386,34.32,80800.27,6.1,-0.34387,0.00018,22.16188]
[1778483985325,34.31,80803.23,6.1,-0.34333,0.00018,22.14964]
[1778483985788,34.31,80803.23,6.1,-0.34333,0.00018,22.14964]
[1778483986041,34.31,80803.23,6.1,-0.34333,0.00018,22.14964]
[1778483986320,34.31,80803.36,6.1,-0.3433,0.00018,22.14899]
[1778483987432,34.31,80806.14,6.1,-0.3428,0.00018,22.13758]
[1778483987608,34.31,80806.14,6.1,-0.3428,0.00018,22.13758]
[1778483988180,34.31,80814.01,6.1,-0.3414,0.00018,22.10535]
[1778483990603,34.31,80815.0,6.1,-0.34121,0.00018,22.10109]
[1778483993181,34.31,80814.93,6.1,-0.34122,0.00018,22.10118]
[1778483999257,34.3,80817.58,6.1,-0.34072,0.00018,22.08966]
[1778484000515,34.3,80817.2,6.1,-0.34079,0.00018,22.09114]
[1778484000800,34.3,80817.2,6.1,-0.34079,0.00018,22.09114]
[1778484006307,34.3,80821.46,6.1,-0.34001,0.00018,22.07313]
[1778484011342,34.29,80821.02,6.1,-0.34008,0.00018,22.07461]
[1778484017385,34.29,80820.95,6.1,-0.34007,0.00018,22.07446]
[1778484022419,34.28,80820.87,6.1,-0.34007,0.00018,22.07436]
[1778484027455,34.28,80821.5,6.1,-0.33994,0.00018,22.0714]
[1778484032490,34.28,80821.21,6.1,-0.33996,0.00018,22.06788]
[1778484038532,34.27,80819.39,6.1,-0.34026,0.00018,22.07497]
[1778484040690,34.27,80819.33,6.1,-0.34027,0.00018,22.07514]
[1778484040761,34.27,80819.33,6.1,-0.34027,0.00018,22.07514]
[1778484040779,34.27,80819.33,6.1,-0.34027,0.00018,22.07514]
[1778484041359,34.27,80819.33,6.1,-0.34027,0.00018,22.07514]
[1778484040924,34.27,80815.16,6.1,-0.34101,0.00018,22.09225]
[1778484041623,34.27,80815.16,6.1,-0.34101,0.00018,22.09225]
[1778484041745,34.27,80815.16,6.1,-0.34101,0.00018,22.09225]
[1778484041773,34.27,80803.67,6.1,-0.34305,0.00018,22.1393]
[1778484042619,34.27,80803.67,6.1,-0.34305,0.00018,22.1393]
[1778484042732,34.27,80803.67,6.1,-0.34305,0.00018,22.1393]
[1778484043295,34.27,80803.67,6.1,-0.34305,0.00018,22.1393]
[1778484048603,34.28,80802.92,6.1,-0.34321,0.00018,22.14276]
[1778484053638,34.28,80802.92,6.1,-0.34322,0.00018,22.14318]
[1778484054792,34.28,80802.92,6.1,-0.34322,0.00018,22.14318]
[1778484054893,34.28,80802.92,6.1,-0.34323,0.00018,22.14327]
[1778484056665,34.28,80802.92,6.1,-0.34323,0.00018,22.14327]
[1778484061464,34.27,80807.54,6.1,-0.34238,0.00018,22.12383]
[1778484061486,34.27,80807.54,6.1,-0.34238,0.00018,22.12383]
[1778484061699,34.27,80805.65,6.1,-0.3427,0.00018,22.13128]
[1778484066731,34.27,80800.47,6.1,-0.34363,0.00018,22.15249]
[1778484072774,34.28,80800.63,6.1,-0.34361,0.00018,22.15203]
[1778484077809,34.28,80800.96,6.1,-0.34356,0.00018,22.15093]
[1778484082797,34.28,80800.88,6.1,-0.34359,0.00018,22.15162]
[1778484082844,34.28,80802.35,6.1,-0.34334,0.00018,22.14578]
[1778484085057,34.28,80802.6,6.1,-0.34329,0.00018,22.14462]
[1778484086873,34.28,80811.47,6.1,-0.34169,0.00018,22.10807]
[1778484088178,34.28,80811.47,6.1,-0.34169,0.00018,22.10807]
[1778484093924,34.27,80814.46,6.1,-0.3411,0.00018,22.09063]
[1778484100973,34.26,80814.3,6.1,-0.3411,0.00018,22.09049]
[1778484106183,34.26,80814.88,6.1,-0.34098,0.00018,22.08764]
[1778484113026,34.25,80813.91,6.1,-0.34113,0.00018,22.09115]
[1778484113123,34.25,80813.91,6.1,-0.34113,0.00018,22.09115]
[1778484113287,34.25,80813.91,6.1,-0.34113,0.00018,22.09115]
[1778484113518,34.25,80814.59,6.1,-0.34099,0.00018,22.08788]
[1778484113544,34.25,80814.59,6.1,-0.34099,0.00018,22.08788]
[1778484113593,34.25,80814.59,6.1,-0.34099,0.00018,22.08788]
[1778484113684,34.25,80814.59,6.1,-0.34099,0.00018,22.08788]
[1778484113699,34.25,80814.59,6.1,-0.34099,0.00018,22.08788]
[1778484113708,34.25,80814.59,6.1,-0.34099,0.00018,22.08788]
[1778484113741,34.25,80814.59,6.1,-0.34099,0.00018,22.08788]
[1778484114056,34.25,80814.59,6.1,-0.34099,0.00018,22.08788]
[1778484114137,34.25,80814.59,6.1,-0.34099,0.00018,22.08788]
[1778484114214,34.25,80814.59,6.1,-0.34099,0.00018,22.08788]
[1778484114274,34.25,80814.59,6.1,-0.34099,0.00018,22.08788]
[1778484114296,34.25,80789.96,6.1,-0.34538,0.00018,22.1878]
[1778484114521,34.25,80789.96,6.1,-0.34538,0.00018,22.1878]
[1778484114535,34.25,80789.96,6.1,-0.34538,0.00018,22.1878]
[1778484114648,34.25,80789.96,6.1,-0.34538,0.00018,22.1878]
[1778484114678,34.25,80789.96,6.1,-0.34538,0.00018,22.1878]
[1778484114708,34.25,80789.96,6.1,-0.34538,0.00018,22.1878]
[1778484114784,34.25,80789.96,6.1,-0.34538,0.00018,22.1878]
[1778484114785,34.25,80789.96,6.1,-0.34538,0.00018,22.1878]
[1778484114804,34.25,80789.96,6.1,-0.34538,0.00018,22.1878]
[1778484114811,34.25,80789.96,6.1,-0.34538,0.00018,22.1878]
[1778484114874,34.25,80789.96,6.1,-0.34538,0.00018,22.1878]
[1778484115203,34.25,80789.96,6.1,-0.34538,0.00018,22.1878]
[1778484115303,34.25,80777.7,6.1,-0.34757,0.00018,22.23658]
[1778484115570,34.25,80777.7,6.1,-0.34757,0.00018,22.23658]
[1778484115771,34.25,80777.7,6.1,-0.34757,0.00018,22.23658]
[1778484116355,34.25,80777.7,6.1,-0.34757,0.00018,22.23658]
[1778484116406,34.25,80769.32,6.1,-0.34907,0.00018,22.26949]
[1778484117085,34.25,80760.0,6.1,-0.35075,0.00018,22.30587]
[1778484118192,34.25,80760.0,6.1,-0.35075,0.00018,22.30587]
[1778484118284,34.25,80759.71,6.1,-0.35081,0.00018,22.30706]
[1778484120066,34.25,80759.45,6.1,-0.35085,0.00018,22.30797]
[1778484120649,34.25,80758.34,6.1,-0.35104,0.00018,22.31216]
[1778484121114,34.24,80758.51,6.1,-0.35101,0.00018,22.31141]
[1778484124798,34.25,80758.9,6.1,-0.35095,0.00018,22.31009]
[1778484128900,34.25,80758.84,6.1,-0.35096,0.00018,22.31046]
[1778484134204,34.26,80755.64,6.1,-0.35157,0.00018,22.32342]
[1778484134723,34.26,80755.64,6.1,-0.35157,0.00018,22.32342]
[1778484135479,34.26,80755.58,6.1,-0.35158,0.00018,22.32371]
[1778484144274,34.26,80755.77,6.1,-0.35157,0.00018,22.32359]
[1778484144776,34.26,80755.77,6.1,-0.35157,0.00018,22.32359]
[1778484151323,34.27,80759.03,6.1,-0.35099,0.00018,22.30725]
[1778484153322,34.27,80758.88,6.1,-0.35102,0.00018,22.30792]
[1778484153353,34.27,80758.88,6.1,-0.35102,0.00018,22.30792]
[1778484154199,34.27,80752.83,6.1,-0.35211,0.00018,22.33129]
[1778484154279,34.27,80752.83,6.1,-0.35211,0.00018,22.33129]
[1778484154281,34.27,80752.83,6.1,-0.35211,0.00018,22.33129]
[1778484154305,34.27,80752.83,6.1,-0.35211,0.00018,22.33129]
[1778484154310,34.27,80752.83,6.1,-0.35211,0.00018,22.33129]
[1778484154356,34.27,80752.83,6.1,-0.35211,0.00018,22.33129]
[1778484154441,34.27,80739.92,6.1,-0.35444,0.00018,22.38049]
[1778484156441,34.27,80733.87,6.1,-0.35554,0.00018,22.40329]
[1778484158745,34.27,80733.06,6.1,-0.35568,0.00018,22.40636]
[1778484164415,34.27,80736.51,6.1,-0.35507,0.00018,22.39353]
[1778484169451,34.28,80737.82,6.1,-0.35483,0.00018,22.38871]
[1778484171528,34.28,80738.23,6.1,-0.35476,0.00018,22.38721]
[1778484177507,34.28,80738.4,6.1,-0.35474,0.00018,22.38671]
[1778484183549,34.28,80741.55,6.1,-0.35418,0.00018,22.37498]
[1778484187003,34.28,80741.24,6.1,-0.35423,0.00018,22.37621]
[1778484190756,34.28,80747.23,6.1,-0.35316,0.00018,22.35366]
[1778484196640,34.29,80752.99,6.1,-0.35214,0.00018,22.33207]
[1778484201677,34.29,80753.35,6.1,-0.35209,0.00018,22.33103]
[1778484206712,34.29,80753.07,6.1,-0.35216,0.00018,22.33245]
[1778484211747,34.3,80756.6,6.1,-0.35152,0.00018,22.31493]
[1778484217789,34.3,80756.07,6.1,-0.35163,0.00018,22.31745]
[1778484220904,34.31,80758.24,6.1,-0.35125,0.00018,22.30926]
[1778484221133,34.31,80758.24,6.1,-0.35125,0.00018,22.30926]
[1778484224830,34.31,80760.77,6.1,-0.35081,0.00018,22.29986]
[1778484229874,34.32,80761.08,6.1,-0.35078,0.00018,22.29923]
[1778484235916,34.32,80760.73,6.1,-0.35087,0.00018,22.30115]
[1778484241282,34.33,80760.44,6.1,-0.35093,0.00018,22.30246]
[1778484241364,34.33,80761.04,6.1,-0.35083,0.00018,22.30043]
[1778484242965,34.33,80768.07,6.1,-0.34957,0.00018,22.27307]
[1778484248000,34.33,80767.2,6.1,-0.34971,0.00018,22.27623]
[1778484253035,34.32,80767.64,6.1,-0.34963,0.00018,22.2743]
[1778484258070,34.32,80768.06,6.1,-0.34954,0.00018,22.27244]
[1778484263106,34.32,80769.75,6.1,-0.34923,0.00018,22.26565]
[1778484265883,34.32,80769.75,6.1,-0.34923,0.00018,22.26565]
[1778484265952,34.32,80769.75,6.1,-0.34923,0.00018,22.26565]
[1778484265971,34.32,80769.75,6.1,-0.34923,0.00018,22.26565]
[1778484266127,34.32,80767.45,6.1,-0.34964,0.00018,22.27449]
[1778484266944,34.32,80767.45,6.1,-0.34964,0.00018,22.27449]
[1778484266980,34.32,80767.45,6.1,-0.34964,0.00018,22.27449]
[1778484267134,34.32,80758.67,6.1,-0.35122,0.00018,22.3086]
[1778484272169,34.32,80757.43,6.1,-0.35144,0.00018,22.30946]
[1778484275779,34.33,80758.53,6.1,-0.35125,0.00018,22.30549]
[1778484281232,34.33,80760.35,6.1,-0.35095,0.00018,22.29903]
[1778484288071,34.34,80762.37,6.1,-0.3506,0.00018,22.29162]
[1778484293316,34.35,80761.39,6.1,-0.35081,0.00018,22.29622]
[1778484298395,34.35,80761.82,6.1,-0.35075,0.00018,22.29497]
[1778484298496,34.35,80762.44,6.1,-0.35065,0.00018,22.29268]
[1778484300398,34.35,80762.85,6.1,-0.35057,0.00018,22.29104]
[1778484301372,34.35,80769.76,6.1,-0.34933,0.00018,22.26412]
[1778484302323,34.35,80769.76,6.1,-0.34933,0.00018,22.26412]
[1778484310435,34.35,80771.32,6.1,-0.34904,0.00018,22.25776]
[1778484315470,34.34,80771.13,6.1,-0.34906,0.00018,22.25835]
[1778484319248,34.34,80770.73,6.1,-0.34913,0.00018,22.25981]
[1778484320508,34.34,80768.78,6.1,-0.34948,0.00018,22.26737]
[1778484320610,34.34,80763.79,6.1,-0.35037,0.00018,22.28671]
[1778484322730,34.35,80763.25,6.1,-0.35048,0.00018,22.28902]
[1778484323529,34.35,80763.47,6.1,-0.35044,0.00018,22.28827]
[1778484323690,34.35,80763.47,6.1,-0.35044,0.00018,22.28827]
[1778484324438,34.35,80763.47,6.1,-0.35044,0.00018,22.28827]
[1778484329571,34.34,80762.85,6.1,-0.35054,0.00018,22.29036]
[1778484333022,34.34,80762.88,6.1,-0.35051,0.00018,22.28574]
[1778484333599,34.34,80757.39,6.1,-0.35149,0.00018,22.30686]
[1778484334793,34.34,80754.73,6.1,-0.35197,0.00018,22.31717]
[1778484340648,34.35,80755.26,6.1,-0.3519,0.00018,22.31567]
[1778484345683,34.35,80752.52,6.1,-0.35241,0.00018,22.32659]
[1778484347283,34.35,80752.52,6.1,-0.35241,0.00018,22.32659]
[1778484353739,34.36,80747.55,6.1,-0.35333,0.00018,22.34612]
[1778484359631,34.36,80747.33,6.1,-0.35338,0.00018,22.34717]
[1778484359683,34.36,80747.33,6.1,-0.35338,0.00018,22.34717]
[1778484369375,34.37,80747.46,6.1,-0.35338,0.00018,22.3472]
[1778484374886,34.37,80747.81,6.1,-0.35333,0.00018,22.34623]
[1778484381799,34.37,80747.72,6.1,-0.35336,0.00018,22.34672]
[1778484388986,34.38,80752.36,6.1,-0.35255,0.00018,22.32966]
[1778484390478,34.38,80752.36,6.1,-0.35255,0.00018,22.32966]
[1778484391036,34.38,80753.44,6.1,-0.35236,0.00018,22.32561]
[1778484391398,34.38,80753.44,6.1,-0.35236,0.00018,22.32561]
[1778484391496,34.38,80761.29,6.1,-0.35093,0.00018,22.29123]
[1778484391849,34.38,80761.29,6.1,-0.35093,0.00018,22.29123]
[1778484392010,34.38,80772.92,6.1,-0.34884,0.00018,22.24606]
[1778484394794,34.38,80776.1,6.1,-0.34827,0.00018,22.23356]
[1778484395806,34.38,80776.1,6.1,-0.34827,0.00018,22.23354]
[1778484395992,34.38,80776.1,6.1,-0.34827,0.00018,22.23354]
[1778484396006,34.38,80776.1,6.1,-0.34827,0.00018,22.23354]
[1778484396017,34.38,80776.1,6.1,-0.34827,0.00018,22.23354]
[1778484396116,34.38,80776.1,6.1,-0.34827,0.00018,22.23354]
[1778484399215,34.38,80770.07,6.1,-0.34935,0.00018,22.25701]
[1778484399240,34.38,80770.07,6.1,-0.34935,0.00018,22.25701]
[1778484405099,34.38,80770.22,6.1,-0.34931,0.00018,22.25612]
[1778484410136,34.37,80772.51,6.1,-0.34889,0.00018,22.24698]
[1778484415247,34.37,80774.02,6.1,-0.34861,0.00018,22.24088]
[1778484420287,34.37,80775.75,6.1,-0.34829,0.00018,22.23391]
[1778484425322,34.37,80775.8,6.1,-0.34827,0.00018,22.23353]
[1778484431364,34.37,80777.82,6.1,-0.3479,0.00018,22.22538]
[1778484436399,34.36,80778.09,6.1,-0.34785,0.00018,22.22415]
[1778484441434,34.36,80773.81,6.1,-0.34861,0.00018,22.24077]
[1778484446470,34.36,80773.15,6.1,-0.34871,0.00018,22.24311]
[1778484451504,34.36,80772.97,6.1,-0.34871,0.00018,22.23922]
[1778484456539,34.35,80772.77,6.1,-0.34874,0.00018,22.23976]
[1778484461574,34.35,80773.44,6.1,-0.34861,0.00018,22.23688]
[1778484466609,34.35,80769.71,6.1,-0.34926,0.00018,22.25118]
[1778484471644,34.35,80763.73,6.1,-0.35032,0.00018,22.27413]
[1778484471840,34.35,80763.73,6.1,-0.35032,0.00018,22.27413]
[1778484471850,34.35,80763.73,6.1,-0.35032,0.00018,22.27413]
[1778484472481,34.35,80763.73,6.1,-0.35032,0.00018,22.27413]
[1778484472651,34.34,80752.91,6.1,-0.35227,0.00018,22.31569]
[1778484474117,34.35,80749.51,6.1,-0.35288,0.00018,22.32872]
[1778484480707,34.35,80745.26,6.1,-0.35366,0.00018,22.34515]
[1778484484370,34.35,80742.38,6.1,-0.35418,0.00018,22.35617]
[1778484484392,34.35,80742.38,6.1,-0.35418,0.00018,22.35617]
[1778484484418,34.35,80742.38,6.1,-0.35418,0.00018,22.35617]
[1778484484429,34.35,80742.38,6.1,-0.35418,0.00018,22.35617]
[1778484484512,34.35,80742.38,6.1,-0.35418,0.00018,22.35617]
[1778484484735,34.35,80735.1,6.1,-0.3555,0.00018,22.38357]
[1778484487756,34.35,80728.62,6.1,-0.35667,0.00018,22.40778]
[1778484489109,34.35,80729.31,6.1,-0.35655,0.00018,22.40522]
[1778484494806,34.35,80729.09,6.1,-0.35659,0.00018,22.40605]
[1778484494840,34.35,80729.09,6.1,-0.35659,0.00018,22.40605]
[1778484499570,34.35,80728.06,6.1,-0.35677,0.00018,22.40988]
[1778484503568,34.35,80728.88,6.1,-0.35662,0.00018,22.40684]
[1778484504535,34.35,80728.88,6.1,-0.35662,0.00018,22.40684]
[1778484507748,34.35,80728.87,6.1,-0.35663,0.00018,22.40689]
[1778484517972,34.35,80727.56,6.1,-0.35684,0.00018,22.40746]
[1778484520460,34.35,80727.56,6.1,-0.35684,0.00018,22.40746]
[1778484520551,34.35,80727.56,6.1,-0.35684,0.00018,22.40746]
[1778484520565,34.35,80727.56,6.1,-0.35684,0.00018,22.40746]
[1778484526028,34.35,80723.84,6.1,-0.35752,0.00018,22.42119]
[1778484531063,34.35,80725.22,6.1,-0.35726,0.00018,22.41606]
[1778484536098,34.35,80726.39,6.1,-0.35705,0.00018,22.41171]
[1778484541133,34.35,80725.1,6.1,-0.35728,0.00018,22.41645]
[1778484546168,34.35,80724.31,6.1,-0.35742,0.00018,22.41931]
[1778484551019,34.35,80724.11,6.1,-0.35746,0.00018,22.42]
[1778484552703,34.35,80723.71,6.1,-0.35753,0.00018,22.42145]
[1778484558252,34.35,80722.04,6.1,-0.35783,0.00018,22.42748]
[1778484561287,34.35,80724.0,6.1,-0.35747,0.00018,22.42022]
[1778484568322,34.35,80720.84,6.1,-0.35803,0.00018,22.43169]
[1778484571335,34.35,80721.75,6.1,-0.35787,0.00018,22.4283]
[1778484574166,34.34,80721.49,6.1,-0.35789,0.00018,22.42487]
[1778484574230,34.34,80721.49,6.1,-0.35789,0.00018,22.42487]
[1778484574292,34.34,80721.49,6.1,-0.35789,0.00018,22.42487]
[1778484574306,34.34,80721.49,6.1,-0.35789,0.00018,22.42487]
[1778484575055,34.34,80717.12,6.1,-0.35868,0.00018,22.44089]
[1778484580407,34.34,80709.06,6.1,-0.36013,0.00018,22.46997]
[1778484584521,34.34,80709.14,6.1,-0.36011,0.00018,22.46951]
[1778484584752,34.34,80709.14,6.1,-0.36011,0.00018,22.46951]
[1778484584877,34.34,80709.14,6.1,-0.36011,0.00018,22.46951]
[1778484585442,34.34,80715.27,6.1,-0.35899,0.00018,22.4471]
[1778484585975,34.34,80715.27,6.1,-0.35899,0.00018,22.4471]
[1778484590957,34.33,80716.24,6.1,-0.35881,0.00018,22.44339]
[1778484598238,34.33,80723.18,6.1,-0.35754,0.00018,22.41778]
[1778484598239,34.33,80723.18,6.1,-0.35754,0.00018,22.41778]
[1778484603067,34.33,80722.98,6.1,-0.35758,0.00018,22.41843]
[1778484606854,34.33,80723.61,6.1,-0.35746,0.00018,22.41607]
[1778484607049,34.33,80723.61,6.1,-0.35746,0.00018,22.41607]
[1778484607051,34.33,80723.61,6.1,-0.35746,0.00018,22.41607]
[1778484607249,34.33,80723.61,6.1,-0.35746,0.00018,22.41607]
[1778484608603,34.33,80729.06,6.1,-0.35647,0.00018,22.39585]
[1778484612631,34.33,80738.1,6.1,-0.35484,0.00018,22.3621]
[1778484613357,34.33,80738.1,6.1,-0.35484,0.00018,22.3621]
[1778484613638,34.33,80744.45,6.1,-0.3537,0.00018,22.33817]
[1778484621761,34.33,80741.8,6.1,-0.35418,0.00018,22.34836]
[1778484627736,34.34,80742.81,6.1,-0.35402,0.00018,22.34499]
[1778484632775,34.34,80744.33,6.1,-0.35374,0.00018,22.33514]
[1778484637810,34.35,80745.01,6.1,-0.35363,0.00018,22.33284]
[1778484641507,34.35,80744.54,6.1,-0.35372,0.00018,22.33478]
[1778484644921,34.35,80743.08,6.1,-0.35399,0.00018,22.34041]
[1778484645060,34.35,80743.05,6.1,-0.354,0.00018,22.34063]
[1778484650347,34.35,80737.81,6.1,-0.35495,0.00018,22.36053]
[1778484653611,34.35,80744.55,6.1,-0.35374,0.00018,22.33527]
[1778484653634,34.35,80744.55,6.1,-0.35374,0.00018,22.33527]
[1778484653660,34.35,80744.55,6.1,-0.35374,0.00018,22.33527]
[1778484655937,34.36,80738.08,6.1,-0.35491,0.00018,22.35982]
[1778484659457,34.36,80734.3,6.1,-0.3556,0.00018,22.3741]
[1778484660737,34.36,80734.36,6.1,-0.35559,0.00018,22.3739]
[1778484663939,34.36,80729.48,6.1,-0.35648,0.00018,22.39216]
[1778484663982,34.36,80729.48,6.1,-0.35648,0.00018,22.39216]
[1778484668271,34.36,80727.45,6.1,-0.35684,0.00018,22.39974]
[1778484672725,34.36,80726.96,6.1,-0.35693,0.00018,22.40157]
[1778484678091,34.36,80726.89,6.1,-0.35695,0.00018,22.40187]
[1778484684548,34.36,80726.93,6.1,-0.35694,0.00018,22.40171]
[1778484690176,34.36,80726.14,6.1,-0.35708,0.00018,22.40461]
[1778484699248,34.36,80728.68,6.1,-0.3566,0.00018,22.39084]
[1778484707294,34.36,80728.04,6.1,-0.35671,0.00018,22.39314]
[1778484712329,34.36,80729.88,6.1,-0.35638,0.00018,22.38628]
[1778484717367,34.36,80730.2,6.1,-0.35632,0.00018,22.38506]
[1778484721048,34.36,80730.23,6.1,-0.35631,0.00018,22.38495]
[1778484721696,34.36,80731.36,6.1,-0.35611,0.00018,22.38073]
[1778484726532,34.36,80734.9,6.1,-0.35547,0.00018,22.36752]
[1778484734488,34.36,80739.65,6.1,-0.35462,0.00018,22.34981]
[1778484740248,34.36,80740.14,6.1,-0.35453,0.00018,22.34802]
[1778484748586,34.36,80740.25,6.1,-0.35452,0.00018,22.34786]
[1778484751313,34.36,80740.14,6.1,-0.35455,0.00018,22.34833]
[1778484756642,34.37,80743.47,6.1,-0.35393,0.00018,22.33163]
[1778484759247,34.37,80746.88,6.1,-0.35332,0.00018,22.31881]
[1778484759663,34.37,80736.48,6.1,-0.3552,0.00018,22.35807]
[1778484764698,34.37,80732.99,6.1,-0.35583,0.00018,22.37121]
[1778484769733,34.37,80733.26,6.1,-0.35579,0.00018,22.37029]
[1778484774768,34.37,80733.09,6.1,-0.35582,0.00018,22.37103]
[1778484779803,34.37,80732.29,6.1,-0.35597,0.00018,22.37411]
[1778484781536,34.37,80733.2,6.1,-0.35581,0.00018,22.37074]
[1778484781545,34.37,80733.2,6.1,-0.35581,0.00018,22.37074]
[1778484781817,34.37,80724.92,6.1,-0.35731,0.00018,22.40149]
[1778484782192,34.37,80724.92,6.1,-0.35731,0.00018,22.40149]
[1778484782680,34.37,80724.92,6.1,-0.35731,0.00018,22.40149]
[1778484782824,34.37,80718.22,6.1,-0.35852,0.00018,22.42612]
[1778484783743,34.37,80718.22,6.1,-0.35852,0.00018,22.42612]
[1778484783787,34.37,80718.22,6.1,-0.35852,0.00018,22.42612]
[1778484783791,34.37,80718.22,6.1,-0.35852,0.00018,22.42612]
[1778484783948,34.37,80718.22,6.1,-0.35852,0.00018,22.42612]
[1778484784838,34.37,80708.94,6.1,-0.3602,0.00018,22.45986]
[1778484785418,34.37,80708.94,6.1,-0.3602,0.00018,22.45986]
[1778484792894,34.35,80711.67,6.1,-0.35961,0.00018,22.44806]
[1778484798936,34.34,80710.67,6.1,-0.35979,0.00018,22.45147]
[1778484799291,34.34,80710.67,6.1,-0.35979,0.00018,22.45147]
[1778484799328,34.34,80710.67,6.1,-0.35979,0.00018,22.45147]
[1778484801024,34.34,80709.94,6.1,-0.35992,0.00018,22.45408]
[1778484804375,34.33,80704.36,6.1,-0.36088,0.00018,22.47317]
[1778484804614,34.33,80704.36,6.1,-0.36088,0.00018,22.47317]
[1778484806618,34.33,80698.79,6.1,-0.36189,0.00018,22.49305]
[1778484806624,34.33,80698.79,6.1,-0.36189,0.00018,22.49305]
[1778484806993,34.33,80692.48,6.1,-0.36303,0.00018,22.51548]
[1778484808625,34.33,80688.94,6.1,-0.3637,0.00018,22.52845]
[1778484808648,34.33,80688.94,6.1,-0.3637,0.00018,22.52845]
[1778484811048,34.34,80687.14,6.1,-0.36406,0.00018,22.53546]
[1778484811250,34.35,80685.97,6.1,-0.36426,0.00018,22.53555]
[1778484811336,34.35,80685.97,6.1,-0.36426,0.00018,22.53555]
[1778484811373,34.35,80685.97,6.1,-0.36426,0.00018,22.53555]
[1778484812031,34.35,80676.78,6.1,-0.36595,0.00018,22.56791]
[1778484813456,34.35,80674.63,6.1,-0.36634,0.00018,22.57539]
[1778484818934,34.35,80683.74,6.1,-0.36467,0.00018,22.54336]
[1778484821193,34.35,80688.1,6.1,-0.36389,0.00018,22.52834]
[1778484821233,34.35,80688.1,6.1,-0.36389,0.00018,22.52834]
[1778484821400,34.35,80685.38,6.1,-0.36438,0.00018,22.53794]
[1778484821413,34.35,80685.38,6.1,-0.36438,0.00018,22.53794]
[1778484821457,34.35,80685.38,6.1,-0.36438,0.00018,22.53794]
[1778484821489,34.35,80685.38,6.1,-0.36438,0.00018,22.53794]
[1778484821572,34.35,80685.38,6.1,-0.36438,0.00018,22.53794]
[1778484821596,34.35,80685.38,6.1,-0.36438,0.00018,22.53794]
[1778484821632,34.35,80685.38,6.1,-0.36438,0.00018,22.53794]
[1778484821692,34.35,80685.38,6.1,-0.36438,0.00018,22.53794]
[1778484821769,34.35,80685.38,6.1,-0.36438,0.00018,22.53794]
[1778484821888,34.35,80685.38,6.1,-0.36438,0.00018,22.53794]
[1778484821938,34.35,80685.38,6.1,-0.36438,0.00018,22.53794]
[1778484821990,34.35,80685.38,6.1,-0.36438,0.00018,22.53794]
[1778484822102,34.35,80671.99,6.1,-0.36683,0.00018,22.58459]
[1778484822429,34.35,80671.99,6.1,-0.36683,0.00018,22.58459]
[1778484822475,34.35,80671.99,6.1,-0.36683,0.00018,22.58459]
[1778484822588,34.35,80671.99,6.1,-0.36683,0.00018,22.58459]
[1778484822817,34.35,80671.99,6.1,-0.36683,0.00018,22.58459]
[1778484823178,34.35,80671.99,6.1,-0.36683,0.00018,22.58459]
[1778484823191,34.35,80666.19,6.1,-0.3679,0.00018,22.60476]
[1778484823242,34.35,80666.19,6.1,-0.3679,0.00018,22.60476]
[1778484823570,34.35,80666.19,6.1,-0.3679,0.00018,22.60476]
[1778484823749,34.35,80666.19,6.1,-0.3679,0.00018,22.60476]
[1778484824116,34.36,80666.77,6.1,-0.3678,0.00018,22.6029]
[1778484824210,34.36,80666.77,6.1,-0.3678,0.00018,22.6029]
[1778484825123,34.36,80666.06,6.1,-0.36793,0.00018,22.60531]
[1778484826064,34.36,80666.06,6.1,-0.36793,0.00018,22.60531]
[1778484829029,34.36,80669.31,6.1,-0.36735,0.00018,22.59447]
[1778484831119,34.36,80669.27,6.1,-0.36737,0.00018,22.59482]
[1778484831173,34.36,80669.46,6.1,-0.36734,0.00018,22.59428]
[1778484832173,34.37,80676.65,6.1,-0.36603,0.00018,22.56957]
[1778484833731,34.37,80678.1,6.1,-0.36577,0.00018,22.56462]
[1778484840229,34.37,80679.43,6.1,-0.36554,0.00018,22.56028]
[1778484845506,34.38,80678.45,6.1,-0.36575,0.00018,22.56435]
[1778484852313,34.4,80679.38,6.1,-0.36566,0.00018,22.56261]
[1778484857348,34.4,80679.34,6.1,-0.36567,0.00018,22.56283]
[1778484858698,34.4,80679.34,6.1,-0.36567,0.00018,22.56283]
[1778484858886,34.4,80679.34,6.1,-0.36567,0.00018,22.56283]
[1778484859201,34.4,80679.34,6.1,-0.36567,0.00018,22.56283]
[1778484859036,34.4,80679.42,6.1,-0.36565,0.00018,22.56257]
[1778484859775,34.4,80679.42,6.1,-0.36565,0.00018,22.56257]
[1778484859788,34.4,80679.42,6.1,-0.36565,0.00018,22.56257]
[1778484859803,34.4,80679.42,6.1,-0.36565,0.00018,22.56257]
[1778484859879,34.4,80679.42,6.1,-0.36565,0.00018,22.56257]
[1778484860088,34.4,80697.14,6.1,-0.36243,0.00018,22.50026]
[1778484860611,34.4,80704.38,6.1,-0.36111,0.00018,22.4743]
[1778484863601,34.4,80705.83,6.1,-0.36084,0.00018,22.46897]
[1778484863641,34.4,80705.83,6.1,-0.36084,0.00018,22.46897]
[1778484864155,34.4,80705.83,6.1,-0.36084,0.00018,22.46897]
[1778484864206,34.4,80705.83,6.1,-0.36084,0.00018,22.46897]
[1778484865327,34.4,80709.97,6.1,-0.36009,0.00018,22.45392]
[1778484865382,34.4,80709.97,6.1,-0.36009,0.00018,22.45392]
[1778484866324,34.4,80710.71,6.1,-0.35995,0.00018,22.4512]
[1778484866786,34.4,80710.71,6.1,-0.35995,0.00018,22.4512]
[1778484871821,34.4,80707.78,6.1,-0.36048,0.00018,22.46164]
[1778484873373,34.39,80711.37,6.1,-0.35979,0.00018,22.44412]
[1778484874210,34.39,80711.37,6.1,-0.35979,0.00018,22.44412]
[1778484874376,34.39,80713.62,6.1,-0.35938,0.00018,22.43591]
[1778484874556,34.39,80713.62,6.1,-0.35938,0.00018,22.43591]
[1778484874604,34.39,80713.62,6.1,-0.35938,0.00018,22.43591]
[1778484874864,34.39,80713.62,6.1,-0.35938,0.00018,22.43591]
[1778484874954,34.39,80713.62,6.1,-0.35938,0.00018,22.43591]
[1778484877129,34.39,80715.27,6.1,-0.35908,0.00018,22.42983]
[1778484883531,34.39,80713.55,6.1,-0.35938,0.00018,22.43582]
[1778484888566,34.39,80714.22,6.1,-0.35925,0.00018,22.43323]
[1778484893592,34.39,80714.22,6.1,-0.35925,0.00018,22.43311]
[1778484893599,34.39,80714.22,6.1,-0.35925,0.00018,22.43311]
[1778484893620,34.39,80714.22,6.1,-0.35925,0.00018,22.43311]
[1778484893626,34.39,80714.22,6.1,-0.35925,0.00018,22.43311]
[1778484894654,34.39,80714.22,6.1,-0.35925,0.00018,22.43309]
[1778484894744,34.38,80707.39,6.1,-0.36048,0.00018,22.45782]
[1778484900654,34.38,80707.78,6.1,-0.3604,0.00018,22.45624]
[1778484900711,34.38,80707.78,6.1,-0.3604,0.00018,22.45624]
[1778484901034,34.38,80707.78,6.1,-0.3604,0.00018,22.45624]
[1778484901771,34.38,80707.86,6.1,-0.36039,0.00018,22.45587]
[1778484907700,34.38,80709.6,6.1,-0.36006,0.00018,22.44934]
[1778484913748,34.38,80709.3,6.1,-0.36011,0.00018,22.45025]
[1778484916455,34.38,80709.74,6.1,-0.36002,0.00018,22.4486]
[1778484916665,34.38,80709.74,6.1,-0.36002,0.00018,22.4486]
[1778484916770,34.37,80718.18,6.1,-0.35849,0.00018,22.41783]
[1778484917777,34.37,80727.53,6.1,-0.3568,0.00018,22.38338]
[1778484918565,34.37,80727.53,6.1,-0.3568,0.00018,22.38338]
[1778484919048,34.37,80727.53,6.1,-0.3568,0.00018,22.38338]
[1778484920496,34.38,80731.96,6.1,-0.356,0.00018,22.36697]
[1778484920533,34.38,80731.96,6.1,-0.356,0.00018,22.36697]
[1778484921501,34.38,80732.22,6.1,-0.35596,0.00018,22.36603]
[1778484921555,34.38,80732.22,6.1,-0.35596,0.00018,22.36603]
[1778484924873,34.38,80731.27,6.1,-0.35613,0.00018,22.36964]
[1778484925602,34.38,80730.82,6.1,-0.35621,0.00018,22.37134]
[1778484925833,34.38,80723.65,6.1,-0.35751,0.00018,22.39791]
[1778484928409,34.38,80720.55,6.1,-0.35807,0.00018,22.4093]
[1778484933889,34.38,80719.79,6.1,-0.35818,0.00018,22.40768]
[1778484938924,34.38,80720.08,6.1,-0.35813,0.00018,22.40656]
[1778484943959,34.37,80721.78,6.1,-0.35782,0.00018,22.40026]
[1778484948996,34.37,80720.01,6.1,-0.35814,0.00018,22.40672]
[1778484954566,34.37,80720.12,6.1,-0.35811,0.00018,22.40626]
[1778484961080,34.37,80720.89,6.1,-0.35797,0.00018,22.40333]
[1778484966115,34.37,80720.86,6.1,-0.35797,0.00018,22.40338]
[1778484971150,34.37,80720.56,6.1,-0.35802,0.00018,22.40442]
[1778484972281,34.37,80720.56,6.1,-0.35802,0.00018,22.40442]
[1778484976697,34.37,80716.86,6.1,-0.35869,0.00018,22.4179]
[1778484982228,34.37,80713.42,6.1,-0.3593,0.00018,22.43027]
[1778484987263,34.37,80713.55,6.1,-0.35927,0.00018,22.42965]
[1778484988745,34.37,80713.9,6.1,-0.35921,0.00018,22.42835]
[1778484988940,34.37,80713.9,6.1,-0.35921,0.00018,22.42835]
[1778484989946,34.36,80718.94,6.1,-0.3583,0.00018,22.4099]
[1778484991141,34.36,80719.89,6.1,-0.35812,0.00018,22.40638]
[1778484996326,34.36,80719.74,6.1,-0.35813,0.00018,22.40255]
[1778485001361,34.36,80720.56,6.1,-0.35797,0.00018,22.39949]
[1778485007403,34.36,80719.67,6.1,-0.35813,0.00018,22.4027]
[1778485010722,34.36,80719.38,6.1,-0.35819,0.00018,22.40376]
[1778485011437,34.36,80719.41,6.1,-0.35818,0.00018,22.40361]
[1778485011441,34.36,80719.41,6.1,-0.35818,0.00018,22.40361]
[1778485011609,34.36,80719.41,6.1,-0.35818,0.00018,22.40361]
[1778485011676,34.36,80719.41,6.1,-0.35818,0.00018,22.40361]
[1778485013089,34.36,80713.99,6.1,-0.35916,0.00018,22.42343]
[1778485013216,34.36,80713.99,6.1,-0.35916,0.00018,22.42343]
[1778485013302,34.36,80707.79,6.1,-0.36028,0.00018,22.44592]
[1778485020359,34.36,80705.71,6.1,-0.36065,0.00018,22.4532]
[1778485021501,34.36,80693.7,6.1,-0.36282,0.00018,22.49599]
[1778485022590,34.36,80693.7,6.1,-0.36282,0.00018,22.49599]
[1778485028551,34.35,80697.44,6.1,-0.36212,0.00018,22.48209]
[1778485033586,34.34,80699.88,6.1,-0.36165,0.00018,22.47299]
[1778485038621,34.34,80698.85,6.1,-0.36182,0.00018,22.47631]
[1778485042399,34.34,80699.18,6.1,-0.36176,0.00018,22.47505]
[1778485042496,34.34,80699.22,6.1,-0.36175,0.00018,22.47476]
[1778485047512,34.33,80710.18,6.1,-0.35974,0.00018,22.43498]
[1778485048031,34.33,80710.18,6.1,-0.35974,0.00018,22.43498]
[1778485050461,34.33,80711.71,6.1,-0.35946,0.00018,22.42925]
[1778485050482,34.33,80711.71,6.1,-0.35946,0.00018,22.42925]
[1778485050484,34.33,80711.71,6.1,-0.35946,0.00018,22.42925]
[1778485050578,34.33,80711.71,6.1,-0.35946,0.00018,22.42925]
[1778485051482,34.33,80713.24,6.1,-0.35918,0.00018,22.42363]
[1778485052590,34.33,80714.35,6.1,-0.35895,0.00018,22.41521]
[1778485052701,34.33,80714.35,6.1,-0.35895,0.00018,22.41521]
[1778485052867,34.33,80714.35,6.1,-0.35895,0.00018,22.41521]
[1778485058435,34.33,80715.78,6.1,-0.35869,0.00018,22.40988]
[1778485068099,34.33,80716.1,6.1,-0.35862,0.00018,22.40851]
[1778485075312,34.32,80716.61,6.1,-0.35853,0.00018,22.4066]
[1778485075454,34.32,80716.61,6.1,-0.35853,0.00018,22.4066]
[1778485079812,34.32,80719.83,6.1,-0.35794,0.00018,22.39467]
[1778485084949,34.32,80719.87,6.1,-0.35793,0.00018,22.39449]
[1778485092175,34.32,80720.19,6.1,-0.35787,0.00018,22.3933]
[1778485098083,34.32,80720.76,6.1,-0.35777,0.00018,22.39119]
[1778485099048,34.32,80729.55,6.1,-0.35618,0.00018,22.35862]
[1778485100288,34.32,80729.55,6.1,-0.35618,0.00018,22.35862]
[1778485102069,34.32,80720.37,6.1,-0.35784,0.00018,22.39271]
[1778485107104,34.32,80720.39,6.1,-0.35784,0.00018,22.39267]
[1778485115160,34.33,80720.49,6.1,-0.3578,0.00018,22.38802]
[1778485121202,34.33,80720.37,6.1,-0.35783,0.00018,22.38852]
[1778485125685,34.33,80720.4,6.1,-0.35782,0.00018,22.38844]
[1778485125692,34.33,80720.4,6.1,-0.35782,0.00018,22.38844]
[1778485125704,34.33,80720.4,6.1,-0.35782,0.00018,22.38844]
[1778485133286,34.33,80719.25,6.1,-0.35804,0.00018,22.39276]
[1778485139328,34.33,80719.65,6.1,-0.35797,0.00018,22.39133]
[1778485143241,34.33,80719.61,6.1,-0.35797,0.00018,22.39149]
[1778485150405,34.33,80719.51,6.1,-0.35799,0.00018,22.3919]
[1778485155440,34.33,80718.93,6.1,-0.3581,0.00018,22.39405]
[1778485160475,34.33,80719.22,6.1,-0.35805,0.00018,22.393]
[1778485165510,34.33,80720.49,6.1,-0.35782,0.00018,22.38833]
[1778485172561,34.33,80719.37,6.1,-0.358,0.00018,22.38814]
[1778485177596,34.33,80720.18,6.1,-0.35785,0.00018,22.38517]
[1778485179576,34.33,80719.63,6.1,-0.35795,0.00018,22.38719]
[1778485184645,34.33,80718.17,6.1,-0.35822,0.00018,22.39254]
[1778485188802,34.33,80718.66,6.1,-0.35813,0.00018,22.39072]
[1778485192340,34.33,80718.69,6.1,-0.35812,0.00018,22.3906]
[1778485194397,34.33,80719.0,6.1,-0.35806,0.00018,22.38946]
[1778485199750,34.33,80718.89,6.1,-0.35808,0.00018,22.38985]
[1778485201764,34.33,80712.12,6.1,-0.35931,0.00018,22.41464]
[1778485202846,34.33,80712.12,6.1,-0.35931,0.00018,22.41464]
[1778485204435,34.33,80711.96,6.1,-0.35934,0.00018,22.4152]
[1778485210827,34.33,80712.9,6.1,-0.35916,0.00018,22.41165]
[1778485215862,34.33,80712.26,6.1,-0.35928,0.00018,22.41392]
[1778485218065,34.33,80712.65,6.1,-0.35921,0.00018,22.41248]
[1778485218256,34.33,80712.65,6.1,-0.35921,0.00018,22.41248]
[1778485220608,34.33,80707.44,6.1,-0.36015,0.00018,22.4314]
[1778485224203,34.32,80706.62,6.1,-0.3603,0.00018,22.43427]
[1778485224222,34.32,80706.62,6.1,-0.3603,0.00018,22.43427]
[1778485224257,34.32,80706.62,6.1,-0.3603,0.00018,22.43427]
[1778485224356,34.32,80706.58,6.1,-0.3603,0.00018,22.43439]
[1778485224925,34.33,80697.78,6.1,-0.36191,0.00018,22.46619]
[1778485226716,34.33,80692.93,6.1,-0.3628,0.00018,22.48359]
[1778485226762,34.33,80692.93,6.1,-0.3628,0.00018,22.48359]
[1778485230797,34.33,80691.96,6.1,-0.36299,0.00018,22.48733]
[1778485230922,34.33,80691.96,6.1,-0.36299,0.00018,22.48733]
[1778485234844,34.33,80689.95,6.1,-0.36334,0.00018,22.49034]
[1778485239859,34.34,80689.79,6.1,-0.36338,0.00018,22.49111]
[1778485241690,34.34,80689.68,6.1,-0.36342,0.00018,22.49182]
[1778485242044,34.34,80691.94,6.1,-0.36301,0.00018,22.48388]
[1778485245250,34.34,80697.02,6.1,-0.36209,0.00018,22.46587]
[1778485245457,34.34,80697.02,6.1,-0.36209,0.00018,22.46587]
[1778485246780,34.34,80700.98,6.1,-0.36137,0.00018,22.45169]
[1778485250018,34.34,80702.36,6.1,-0.36111,0.00018,22.44663]
[1778485250791,34.34,80702.14,6.1,-0.36115,0.00018,22.44739]
[1778485252524,34.34,80701.28,6.1,-0.3613,0.00018,22.45045]
[1778485257998,34.34,80702.22,6.1,-0.36112,0.00018,22.44688]
[1778485260437,34.34,80701.64,6.1,-0.36123,0.00018,22.44893]
[1778485263774,34.34,80700.84,6.1,-0.36137,0.00018,22.45167]
[1778485263777,34.34,80700.84,6.1,-0.36137,0.00018,22.45167]
[1778485263786,34.34,80700.84,6.1,-0.36137,0.00018,22.45167]
[1778485264295,34.34,80700.84,6.1,-0.36137,0.00018,22.45167]
[1778485264564,34.34,80700.84,6.1,-0.36137,0.00018,22.45167]
[1778485264569,34.34,80700.84,6.1,-0.36137,0.00018,22.45167]
[1778485265216,34.33,80705.49,6.1,-0.36052,0.00018,22.43489]
[1778485265394,34.33,80716.04,6.1,-0.3586,0.00018,22.39648]
[1778485265883,34.33,80716.04,6.1,-0.3586,0.00018,22.39648]
[1778485267033,34.33,80719.2,6.1,-0.35803,0.00018,22.38489]
[1778485270378,34.34,80720.51,6.1,-0.3578,0.00018,22.38013]
[1778485276289,34.34,80720.1,6.1,-0.35787,0.00018,22.38175]
[1778485281326,34.34,80720.23,6.1,-0.35785,0.00018,22.38133]
[1778485286361,34.34,80719.37,6.1,-0.35801,0.00018,22.38453]
[1778485287354,34.34,80719.37,6.1,-0.35801,0.00018,22.38453]
[1778485287392,34.34,80719.37,6.1,-0.35801,0.00018,22.38453]
[1778485287465,34.34,80719.37,6.1,-0.35801,0.00018,22.38453]
[1778485288075,34.34,80720.49,6.1,-0.35781,0.00018,22.38041]
[1778485288106,34.34,80720.49,6.1,-0.35781,0.00018,22.38041]
[1778485288208,34.34,80720.49,6.1,-0.35781,0.00018,22.38041]
[1778485288477,34.34,80720.49,6.1,-0.35781,0.00018,22.38041]
[1778485288482,34.34,80720.49,6.1,-0.35781,0.00018,22.38041]
[1778485288553,34.34,80743.5,6.1,-0.35364,0.00018,22.29444]
[1778485289083,34.34,80743.5,6.1,-0.35364,0.00018,22.29444]
[1778485289201,34.34,80743.5,6.1,-0.35364,0.00018,22.29444]
[1778485289576,34.34,80743.5,6.1,-0.35364,0.00018,22.29444]
[1778485289638,34.34,80743.5,6.1,-0.35364,0.00018,22.29444]
[1778485289653,34.34,80743.5,6.1,-0.35364,0.00018,22.29444]
[1778485289659,34.34,80747.46,6.1,-0.35293,0.00018,22.27947]
[1778485289866,34.34,80747.46,6.1,-0.35293,0.00018,22.27947]
[1778485289871,34.34,80747.46,6.1,-0.35293,0.00018,22.27947]
[1778485290418,34.34,80747.46,6.1,-0.35293,0.00018,22.27947]
[1778485290497,34.34,80749.01,6.1,-0.35265,0.00018,22.27349]
[1778485291446,34.34,80749.01,6.1,-0.35265,0.00018,22.27349]
[1778485291547,34.34,80749.0,6.1,-0.35263,0.00018,22.26926]
[1778485291837,34.34,80749.0,6.1,-0.35263,0.00018,22.26926]
[1778485292422,34.34,80749.0,6.1,-0.35263,0.00018,22.26926]
[1778485292620,34.34,80749.0,6.1,-0.35263,0.00018,22.26926]
[1778485292523,34.34,80748.72,6.1,-0.35268,0.00018,22.27026]
[1778485297780,34.34,80746.99,6.1,-0.35301,0.00018,22.27727]
[1778485304290,34.35,80742.57,6.1,-0.35383,0.00018,22.29451]
[1778485310532,34.36,80744.28,6.1,-0.35355,0.00018,22.2886]
[1778485315567,34.36,80746.45,6.1,-0.35317,0.00018,22.28077]
[1778485317782,34.36,80746.57,6.6,-0.35316,0.00018,22.28048]
[1778485320074,34.36,80746.23,6.6,-0.35323,0.00018,22.28194]
[1778485320085,34.36,80746.23,6.6,-0.35323,0.00018,22.28194]
[1778485321609,34.37,80737.47,6.6,-0.35482,0.00018,22.31519]
[1778485326603,34.37,80736.3,6.6,-0.35504,0.00018,22.31982]
[1778485330755,34.37,80732.69,6.6,-0.3557,0.00018,22.3336]
[1778485336714,34.38,80732.94,6.6,-0.35567,0.00018,22.33297]
[1778485342023,34.38,80734.87,6.6,-0.35533,0.00018,22.32597]
[1778485343339,34.38,80733.26,6.6,-0.35563,0.00018,22.33211]
[1778485343616,34.38,80733.26,6.6,-0.35563,0.00018,22.33211]
[1778485344762,34.38,80732.62,6.6,-0.35575,0.00018,22.33456]
[1778485350499,34.38,80732.95,6.6,-0.3557,0.00018,22.33361]
[1778485353334,34.39,80730.74,6.6,-0.35609,0.00018,22.33774]
[1778485353400,34.39,80730.74,6.6,-0.35609,0.00018,22.33774]
[1778485356782,34.39,80725.47,6.6,-0.35705,0.00018,22.35747]
[1778485361890,34.39,80719.5,6.6,-0.35814,0.00018,22.37961]
[1778485362761,34.39,80719.5,6.6,-0.35814,0.00018,22.37961]
[1778485367932,34.39,80721.2,6.6,-0.35784,0.00018,22.37348]
[1778485372967,34.39,80720.6,6.6,-0.35795,0.00018,22.37578]
[1778485378002,34.39,80718.27,6.6,-0.35837,0.00018,22.3844]
[1778485383046,34.4,80721.82,6.6,-0.35773,0.00018,22.37143]
[1778485385060,34.4,80728.56,6.6,-0.35652,0.00018,22.34655]
[1778485390095,34.4,80729.81,6.6,-0.3563,0.00018,22.34206]
[1778485394198,34.4,80729.06,6.6,-0.35643,0.00018,22.34491]
[1778485400126,34.4,80728.42,6.6,-0.35656,0.00018,22.34746]
[1778485402994,34.4,80728.07,6.6,-0.35662,0.00018,22.3488]
[1778485407822,34.4,80728.39,6.6,-0.35657,0.00018,22.34772]
[1778485413256,34.4,80721.68,6.6,-0.35777,0.00018,22.36821]
[1778485418291,34.4,80721.92,6.6,-0.35772,0.00018,22.36736]
[1778485423326,34.4,80721.84,6.6,-0.35774,0.00018,22.36769]
[1778485428361,34.4,80723.17,6.6,-0.3575,0.00018,22.36284]
[1778485433396,34.4,80722.57,6.6,-0.35761,0.00018,22.3651]
[1778485438431,34.41,80718.78,6.6,-0.3583,0.00018,22.37906]
[1778485438836,34.41,80718.78,6.6,-0.3583,0.00018,22.37906]
[1778485444473,34.41,80716.34,6.6,-0.35874,0.00018,22.38799]
[1778485449508,34.41,80715.85,6.6,-0.35883,0.00018,22.38977]
[1778485454543,34.41,80715.6,6.6,-0.35888,0.00018,22.39067]
[1778485459578,34.41,80715.59,6.6,-0.35888,0.00018,22.3907]
[1778485464613,34.41,80715.58,6.6,-0.35888,0.00018,22.39073]
[1778485469648,34.41,80715.75,6.6,-0.35885,0.00018,22.39011]
[1778485475692,34.41,80710.56,6.6,-0.35977,0.00018,22.40466]
[1778485480160,34.4,80707.78,6.6,-0.36027,0.00018,22.41466]
[1778485485762,34.4,80708.13,6.6,-0.3602,0.00018,22.41329]
[1778485487669,34.4,80708.45,6.6,-0.36014,0.00018,22.41212]
[1778485492811,34.4,80707.88,6.6,-0.36024,0.00018,22.41409]
[1778485497846,34.4,80707.49,6.6,-0.36031,0.00018,22.41542]
[1778485502881,34.4,80708.52,6.6,-0.36012,0.00018,22.41162]
[1778485507916,34.4,80714.12,6.6,-0.3591,0.00018,22.39124]
[1778485509549,34.4,80714.12,6.6,-0.3591,0.00018,22.39124]
[1778485514965,34.4,80719.98,6.6,-0.35804,0.00018,22.36988]
[1778485521007,34.4,80719.77,6.6,-0.35808,0.00018,22.37075]
[1778485524226,34.4,80720.33,6.6,-0.35798,0.00018,22.36873]
[1778485529990,34.4,80720.98,6.6,-0.35787,0.00018,22.3665]
[1778485532822,34.4,80721.27,6.6,-0.3578,0.00018,22.36115]
[1778485537500,34.41,80723.09,6.6,-0.35748,0.00018,22.35462]
[1778485537510,34.41,80723.09,6.6,-0.35748,0.00018,22.35462]
[1778485538050,34.41,80723.16,6.6,-0.35747,0.00018,22.3544]
[1778485541520,34.41,80726.71,6.6,-0.35683,0.00018,22.34142]
[1778485547206,34.41,80727.41,6.6,-0.35672,0.00018,22.33913]
[1778485551500,34.41,80732.29,6.6,-0.35584,0.00018,22.32113]
[1778485551539,34.41,80732.29,6.6,-0.35584,0.00018,22.32113]
[1778485554029,34.41,80736.27,6.6,-0.35513,0.00018,22.30637]
[1778485557361,34.42,80736.72,6.6,-0.35506,0.00018,22.30493]
[1778485561002,34.42,80736.65,6.6,-0.35508,0.00018,22.30543]
[1778485561968,34.42,80736.65,6.6,-0.35508,0.00018,22.30543]
[1778485565388,34.42,80737.56,6.6,-0.35492,0.00018,22.30218]
[1778485565944,34.42,80737.56,6.6,-0.35492,0.00018,22.30218]
[1778485574396,34.43,80739.83,6.6,-0.35454,0.00018,22.29429]
[1778485579431,34.43,80740.5,6.6,-0.35443,0.00018,22.29207]
[1778485584466,34.44,80741.11,6.6,-0.35434,0.00018,22.29009]
[1778485589880,34.44,80741.24,6.6,-0.35433,0.00018,22.28985]
[1778485595130,34.44,80740.62,6.6,-0.35443,0.00018,22.2882]
[1778485599596,34.45,80741.59,6.6,-0.35427,0.00018,22.2848]
[1778485600015,34.45,80741.59,6.6,-0.35427,0.00018,22.2848]
[1778485600752,34.45,80742.97,6.6,-0.35402,0.00018,22.27967]
[1778485600842,34.45,80744.75,6.6,-0.3537,0.00018,22.27303]
[1778485601586,34.45,80753.38,6.6,-0.35215,0.00018,22.24019]
[1778485603108,34.45,80754.03,6.6,-0.35203,0.00018,22.23765]
[1778485603219,34.45,80754.03,6.6,-0.35203,0.00018,22.23765]
[1778485603682,34.45,80754.03,6.6,-0.35203,0.00018,22.23765]
[1778485603698,34.45,80754.03,6.6,-0.35203,0.00018,22.23765]
[1778485603724,34.45,80754.03,6.6,-0.35203,0.00018,22.23765]
[1778485603758,34.45,80754.03,6.6,-0.35203,0.00018,22.23765]
[1778485603835,34.45,80754.03,6.6,-0.35203,0.00018,22.23765]
[1778485604733,34.45,80754.37,6.6,-0.35196,0.00018,22.2363]
[1778485605016,34.45,80754.37,6.6,-0.35196,0.00018,22.2363]
[1778485605132,34.45,80757.97,6.6,-0.35131,0.00018,22.22246]
[1778485605401,34.45,80757.97,6.6,-0.35131,0.00018,22.22246]
[1778485605640,34.45,80757.97,6.6,-0.35131,0.00018,22.22246]
[1778485605775,34.45,80757.97,6.6,-0.35131,0.00018,22.22246]
[1778485605867,34.45,80757.97,6.6,-0.35131,0.00018,22.22246]
[1778485606107,34.45,80759.65,6.6,-0.35101,0.00018,22.21597]
[1778485606636,34.45,80759.65,6.6,-0.35101,0.00018,22.21597]
[1778485606852,34.45,80759.65,6.6,-0.35101,0.00018,22.21597]
[1778485608245,34.44,80760.16,6.6,-0.35092,0.00018,22.21393]
[1778485608910,34.44,80760.16,6.6,-0.35092,0.00018,22.21393]
[1778485612123,34.44,80760.28,6.6,-0.35089,0.00018,22.21332]
[1778485612332,34.44,80760.28,6.6,-0.35089,0.00018,22.21332]
[1778485612392,34.44,80760.28,6.6,-0.35089,0.00018,22.21332]
[1778485612395,34.44,80760.28,6.6,-0.35089,0.00018,22.21332]
[1778485612591,34.44,80760.28,6.6,-0.35089,0.00018,22.21332]
[1778485612663,34.44,80749.37,6.6,-0.35285,0.00018,22.25498]
[1778485613579,34.44,80749.37,6.6,-0.35285,0.00018,22.25498]
[1778485613631,34.44,80749.37,6.6,-0.35285,0.00018,22.25498]
[1778485613877,34.44,80738.97,6.6,-0.35473,0.00018,22.29432]
[1778485615736,34.44,80738.9,6.6,-0.35474,0.00018,22.29464]
[1778485616019,34.44,80738.9,6.6,-0.35474,0.00018,22.29464]
[1778485621146,34.45,80738.21,6.6,-0.35488,0.00018,22.29759]
[1778485621347,34.45,80738.21,6.6,-0.35488,0.00018,22.29759]
[1778485621384,34.45,80738.21,6.6,-0.35488,0.00018,22.29759]
[1778485621458,34.45,80738.21,6.6,-0.35488,0.00018,22.29759]
[1778485621511,34.45,80738.21,6.6,-0.35488,0.00018,22.29759]
[1778485621731,34.45,80729.66,6.6,-0.35643,0.00018,22.32951]
[1778485623008,34.45,80721.12,6.6,-0.35797,0.00018,22.36103]
[1778485625092,34.45,80720.73,6.6,-0.35805,0.00018,22.36249]
[1778485630547,34.45,80714.45,6.6,-0.35919,0.00018,22.38546]
[1778485635832,34.45,80716.21,6.6,-0.35887,0.00018,22.37903]
[1778485636067,34.45,80716.21,6.6,-0.35887,0.00018,22.37903]
[1778485642881,34.45,80715.95,6.6,-0.35891,0.00018,22.37995]
[1778485649010,34.45,80716.2,6.6,-0.35887,0.00018,22.37902]
[1778485649013,34.45,80716.2,6.6,-0.35887,0.00018,22.37902]
[1778485649035,34.45,80716.2,6.6,-0.35887,0.00018,22.37902]
[1778485656979,34.45,80715.41,6.6,-0.35899,0.00018,22.37754]
[1778485662014,34.45,80715.24,6.6,-0.35902,0.00018,22.37813]
[1778485667049,34.45,80716.04,6.6,-0.35887,0.00018,22.37518]
[1778485672084,34.45,80715.83,6.6,-0.3589,0.00018,22.37589]
[1778485674098,34.45,80722.89,6.6,-0.35762,0.00018,22.35003]
[1778485679133,34.45,80722.56,6.6,-0.35769,0.00018,22.35127]
[1778485685094,34.45,80722.81,6.6,-0.35764,0.00018,22.35037]
[1778485695245,34.45,80722.47,6.6,-0.35771,0.00018,22.35176]
[1778485697582,34.45,80722.47,6.6,-0.35771,0.00018,22.35176]
[1778485698266,34.45,80715.46,6.6,-0.35898,0.00018,22.37743]
[1778485704308,34.45,80715.44,6.6,-0.35898,0.00018,22.37745]
[1778485707532,34.45,80715.05,6.6,-0.35905,0.00018,22.37886]
[1778485713371,34.45,80714.87,6.6,-0.35906,0.00018,22.37511]
[1778485715092,34.45,80714.87,6.6,-0.35906,0.00018,22.37511]
[1778485724448,34.45,80713.25,6.6,-0.35935,0.00018,22.38088]
[1778485729484,34.45,80713.85,6.6,-0.35924,0.00018,22.37865]
[1778485734518,34.45,80714.19,6.6,-0.35917,0.00018,22.37736]
[1778485740561,34.45,80714.61,6.6,-0.35909,0.00018,22.37578]
[1778485745599,34.45,80714.79,6.6,-0.35906,0.00018,22.37508]
[1778485751184,34.44,80714.14,6.6,-0.35918,0.00018,22.37742]
[1778485756673,34.44,80713.84,6.6,-0.35923,0.00018,22.37849]
[1778485761711,34.44,80714.1,6.6,-0.35918,0.00018,22.37753]
[1778485762194,34.44,80714.1,6.6,-0.35918,0.00018,22.37753]
[1778485767753,34.44,80709.43,6.6,-0.36003,0.00018,22.39445]
[1778485773098,34.44,80709.79,6.6,-0.35994,0.00018,22.38879]
[1778485778830,34.44,80710.0,6.6,-0.3599,0.00018,22.38801]
[1778485784216,34.44,80709.72,6.6,-0.35995,0.00018,22.38902]
[1778485787067,34.44,80709.76,6.6,-0.35994,0.00018,22.38887]
[1778485787084,34.44,80709.76,6.6,-0.35994,0.00018,22.38887]
[1778485792930,34.44,80704.16,6.6,-0.36096,0.00018,22.40898]
[1778485794135,34.44,80704.16,6.6,-0.36096,0.00018,22.40898]
[1778485794144,34.44,80704.16,6.6,-0.36096,0.00018,22.40898]
[1778485795951,34.44,80711.61,6.6,-0.3596,0.00018,22.38204]
[1778485798406,34.44,80711.5,6.6,-0.35962,0.00018,22.38242]
[1778485800936,34.44,80715.74,6.6,-0.35885,0.00018,22.367]
[1778485801059,34.44,80715.74,6.6,-0.35885,0.00018,22.367]
[1778485801210,34.44,80715.74,6.6,-0.35885,0.00018,22.367]
[1778485801260,34.44,80721.07,6.6,-0.35789,0.00018,22.34751]
[1778485801266,34.44,80721.07,6.6,-0.35789,0.00018,22.34751]
[1778485802196,34.44,80740.2,6.6,-0.35443,0.00018,22.27648]
[1778485802495,34.44,80740.2,6.6,-0.35443,0.00018,22.27648]
[1778485803239,34.44,80740.35,6.6,-0.35441,0.00018,22.27599]
[1778485803286,34.44,80740.35,6.6,-0.35441,0.00018,22.27599]
[1778485805496,34.44,80740.83,6.6,-0.35433,0.00018,22.27434]
[1778485808949,34.45,80742.86,6.6,-0.35397,0.00018,22.26694]
[1778485809042,34.45,80745.58,6.6,-0.35348,0.00018,22.25676]
[1778485809811,34.45,80745.58,6.6,-0.35348,0.00018,22.25676]
[1778485810864,34.45,80749.35,6.6,-0.3528,0.00018,22.24241]
[1778485812620,34.45,80751.71,6.6,-0.35237,0.00018,22.23333]
[1778485812795,34.45,80751.71,6.6,-0.35237,0.00018,22.23333]
[1778485813070,34.45,80758.92,6.6,-0.35107,0.00018,22.2057]
[1778485814774,34.45,80761.74,6.6,-0.35057,0.00018,22.19482]
[1778485814934,34.45,80761.74,6.6,-0.35057,0.00018,22.19482]
[1778485816468,34.45,80762.34,6.6,-0.35046,0.00018,22.19247]
[1778485817815,34.45,80764.14,6.6,-0.35013,0.00018,22.18549]
[1778485821373,34.44,80761.37,6.6,-0.35063,0.00018,22.19611]
[1778485822139,34.44,80754.68,6.6,-0.35183,0.00018,22.22176]
[1778485823081,34.44,80754.68,6.6,-0.35183,0.00018,22.22176]
[1778485828181,34.44,80751.53,6.6,-0.35238,0.00018,22.23353]
[1778485833248,34.44,80751.83,6.6,-0.3523,0.00018,22.22783]
[1778485835881,34.44,80755.55,6.6,-0.35162,0.00018,22.2135]
[1778485841272,34.44,80760.62,6.6,-0.35071,0.00018,22.19388]
[1778485847315,34.43,80761.17,6.6,-0.3506,0.00018,22.19162]
[1778485849202,34.43,80761.17,6.6,-0.3506,0.00018,22.19162]
[1778485849206,34.43,80761.17,6.6,-0.3506,0.00018,22.19162]
[1778485850139,34.43,80760.87,6.6,-0.35065,0.00018,22.19275]
[1778485850962,34.43,80758.62,6.6,-0.35106,0.00018,22.20138]
[1778485852743,34.43,80750.69,6.6,-0.35248,0.00018,22.23165]
[1778485854400,34.43,80747.27,6.6,-0.35309,0.00018,22.24453]
[1778485859408,34.43,80756.35,6.6,-0.35144,0.00018,22.20961]
[1778485860530,34.43,80756.35,6.6,-0.35144,0.00018,22.20961]
[1778485867466,34.42,80755.71,6.6,-0.35155,0.00018,22.2118]
[1778485874957,34.42,80756.34,6.6,-0.35143,0.00018,22.20928]
[1778485880557,34.42,80755.64,6.6,-0.35154,0.00018,22.21162]
[1778485882297,34.42,80755.64,6.6,-0.35154,0.00018,22.21162]
[1778485882495,34.42,80756.11,6.6,-0.35145,0.00018,22.20978]
[1778485882541,34.42,80756.11,6.6,-0.35145,0.00018,22.20978]
[1778485882694,34.42,80756.11,6.6,-0.35145,0.00018,22.20978]
[1778485883364,34.42,80753.67,6.6,-0.35189,0.00018,22.2191]
[1778485883580,34.42,80745.64,6.6,-0.35334,0.00018,22.24962]
[1778485887309,34.42,80744.61,6.6,-0.35352,0.00018,22.25339]
[1778485892390,34.41,80745.4,6.6,-0.35334,0.00018,22.24567]
[1778485894812,34.41,80747.78,6.6,-0.3529,0.00018,22.23652]
[1778485896808,34.41,80750.86,6.6,-0.35234,0.00018,22.22469]
[1778485898406,34.41,80750.73,6.6,-0.35236,0.00018,22.22509]
[1778485898463,34.41,80750.73,6.6,-0.35236,0.00018,22.22509]
[1778485901233,34.41,80755.61,6.6,-0.35148,0.00018,22.20633]
[1778485902209,34.41,80755.44,6.6,-0.35151,0.00018,22.20695]
[1778485902263,34.41,80755.44,6.6,-0.35151,0.00018,22.20695]
[1778485902313,34.41,80755.44,6.6,-0.35151,0.00018,22.20695]
[1778485902369,34.41,80756.78,6.6,-0.35126,0.00018,22.20177]
[1778485902770,34.41,80756.78,6.6,-0.35126,0.00018,22.20177]
[1778485902839,34.41,80756.78,6.6,-0.35126,0.00018,22.20177]
[1778485903766,34.41,80762.57,6.6,-0.35022,0.00018,22.17942]
[1778485903981,34.41,80762.57,6.6,-0.35022,0.00018,22.17942]
[1778485904313,34.41,80762.57,6.6,-0.35022,0.00018,22.17942]
[1778485906807,34.41,80767.08,6.6,-0.34941,0.00018,22.16189]
[1778485907277,34.41,80767.08,6.6,-0.34941,0.00018,22.16189]
[1778485909810,34.41,80767.87,6.6,-0.34927,0.00018,22.15881]
[1778485916197,34.41,80772.24,6.6,-0.34848,0.00018,22.14182]
[1778485919378,34.41,80772.94,6.6,-0.34836,0.00018,22.13916]
[1778485920717,34.41,80775.26,6.6,-0.34795,0.00018,22.13009]
[1778485923295,34.41,80780.57,6.6,-0.347,0.00018,22.10926]
[1778485927871,34.41,80779.24,6.6,-0.34724,0.00018,22.11474]
[1778485931820,34.41,80775.13,6.6,-0.34799,0.00018,22.13103]
[1778485932105,34.41,80775.13,6.6,-0.34799,0.00018,22.13103]
[1778485937960,34.41,80766.75,6.6,-0.34949,0.00018,22.16382]
[1778485942327,34.41,80766.2,6.6,-0.34959,0.00018,22.16594]
[1778485946017,34.41,80774.79,6.6,-0.34805,0.00018,22.13243]
[1778485951052,34.41,80778.13,6.6,-0.34743,0.00018,22.11503]
[1778485956087,34.42,80778.38,6.6,-0.34739,0.00018,22.11419]
[1778485961123,34.42,80778.8,6.6,-0.34732,0.00018,22.11266]
[1778485966157,34.42,80775.39,6.6,-0.34794,0.00018,22.12617]
[1778485971193,34.42,80771.29,6.6,-0.34868,0.00018,22.14228]
[1778485976229,34.42,80772.57,6.6,-0.34845,0.00018,22.1373]
[1778485980107,34.42,80770.44,6.6,-0.34883,0.00018,22.14563]
[1778485980335,34.42,80770.44,6.6,-0.34883,0.00018,22.14563]
[1778485980380,34.42,80770.44,6.6,-0.34883,0.00018,22.14563]
[1778485980408,34.42,80762.12,6.6,-0.35033,0.00018,22.17793]
[1778485981891,34.42,80757.43,6.6,-0.35117,0.00018,22.19598]
[1778485981966,34.42,80757.43,6.6,-0.35117,0.00018,22.19598]
[1778485982024,34.42,80757.43,6.6,-0.35117,0.00018,22.19598]
[1778485982244,34.42,80757.43,6.6,-0.35117,0.00018,22.19598]
[1778485982550,34.42,80756.47,6.6,-0.35134,0.00018,22.19963]
[1778485988314,34.42,80761.92,6.6,-0.35035,0.00018,22.17845]
[1778485993349,34.42,80763.23,6.6,-0.35011,0.00018,22.17325]
[1778485994552,34.41,80763.27,6.6,-0.3501,0.00018,22.17307]
[1778485995968,34.41,80763.27,6.6,-0.3501,0.00018,22.17304]
[1778485999099,34.41,80769.12,6.6,-0.34905,0.00018,22.15026]
[1778486005433,34.41,80770.47,6.6,-0.3488,0.00018,22.14493]
[1778486011475,34.41,80772.09,6.6,-0.34849,0.00018,22.13416]
[1778486016784,34.41,80773.59,6.6,-0.34822,0.00018,22.12828]
[1778486016871,34.41,80773.92,6.6,-0.34816,0.00018,22.12698]
[1778486021545,34.41,80781.44,6.6,-0.34681,0.00018,22.09736]
[1778486026581,34.41,80781.2,6.6,-0.34685,0.00018,22.09832]
[1778486028927,34.41,80781.2,6.6,-0.34685,0.00018,22.09832]
[1778486035578,34.41,80781.95,6.6,-0.34672,0.00018,22.09537]
[1778486038563,34.41,80781.78,6.6,-0.34675,0.00018,22.09606]
[1778486039369,34.41,80781.78,6.6,-0.34675,0.00018,22.09606]
[1778486039583,34.41,80782.25,6.6,-0.34666,0.00018,22.0942]
[1778486039625,34.41,80782.25,6.6,-0.34666,0.00018,22.0942]
[1778486039671,34.41,80782.57,6.6,-0.34661,0.00018,22.09294]
[1778486040679,34.41,80774.31,6.6,-0.34809,0.00018,22.1255]
[1778486045929,34.41,80771.18,6.6,-0.34865,0.00018,22.1377]
[1778486052763,34.41,80771.51,6.6,-0.34858,0.00018,22.1363]
[1778486057798,34.41,80771.32,6.6,-0.34862,0.00018,22.13698]
[1778486063840,34.41,80772.57,6.6,-0.34839,0.00018,22.13202]
[1778486065854,34.41,80764.87,6.6,-0.34977,0.00018,22.16201]
[1778486069698,34.41,80759.79,6.6,-0.35068,0.00018,22.18153]
[1778486069815,34.41,80759.79,6.6,-0.35068,0.00018,22.18153]
[1778486072804,34.41,80755.51,6.6,-0.35142,0.00018,22.1935]
[1778486073994,34.41,80755.35,6.6,-0.35145,0.00018,22.19408]
[1778486080194,34.4,80755.0,6.6,-0.3515,0.00018,22.19519]
[1778486080266,34.4,80755.0,6.6,-0.3515,0.00018,22.19519]
[1778486080429,34.4,80755.0,6.6,-0.3515,0.00018,22.19519]
[1778486080454,34.4,80755.0,6.6,-0.3515,0.00018,22.19519]
[1778486080959,34.4,80746.42,6.6,-0.35305,0.00018,22.22787]
[1778486085994,34.4,80744.31,6.6,-0.35343,0.00018,22.23591]
[1778486091033,34.4,80742.27,6.6,-0.3538,0.00018,22.24367]
[1778486099089,34.4,80742.69,6.6,-0.35373,0.00018,22.24219]
[1778486100235,34.4,80742.69,6.6,-0.35373,0.00018,22.24219]
[1778486105808,34.4,80747.79,6.6,-0.3528,0.00018,22.22277]
[1778486111173,34.4,80747.17,6.6,-0.35291,0.00018,22.22492]
[1778486114220,34.4,80747.26,6.6,-0.35289,0.00018,22.22454]
[1778486119841,34.4,80746.13,6.6,-0.35308,0.00018,22.22853]
[1778486121811,34.4,80743.64,6.6,-0.35353,0.00018,22.2379]
[1778486123807,34.4,80743.38,6.6,-0.35357,0.00018,22.23881]
[1778486131313,34.39,80745.34,6.6,-0.35318,0.00018,22.22669]
[1778486133653,34.39,80745.37,6.6,-0.35317,0.00018,22.22654]
[1778486136701,34.39,80745.54,6.6,-0.35313,0.00018,22.22577]
[1778486136911,34.39,80745.54,6.6,-0.35313,0.00018,22.22577]
[1778486137052,34.39,80745.54,6.6,-0.35313,0.00018,22.22577]
[1778486137809,34.39,80743.98,6.6,-0.35342,0.00018,22.23166]
[1778486138665,34.39,80743.12,6.6,-0.35357,0.00018,22.23488]
[1778486138966,34.39,80743.12,6.6,-0.35357,0.00018,22.23488]
[1778486139447,34.39,80735.74,6.6,-0.3549,0.00018,22.26267]
[1778486139601,34.39,80735.74,6.6,-0.3549,0.00018,22.26267]
[1778486139760,34.39,80735.74,6.6,-0.3549,0.00018,22.26267]
[1778486143808,34.39,80729.09,6.6,-0.3561,0.00018,22.2873]
[1778486144768,34.39,80728.2,6.6,-0.35626,0.00018,22.29054]
[1778486148411,34.38,80727.43,6.6,-0.35639,0.00018,22.29319]
[1778486149086,34.38,80727.96,6.6,-0.35629,0.00018,22.29115]
[1778486149092,34.38,80727.96,6.6,-0.35629,0.00018,22.29115]
[1778486149508,34.38,80727.96,6.6,-0.35629,0.00018,22.29115]
[1778486150332,34.38,80722.53,6.6,-0.35727,0.00018,22.3112]
[1778486154741,34.38,80720.78,6.6,-0.35757,0.00018,22.31723]
[1778486155371,34.38,80720.78,6.6,-0.35757,0.00018,22.31723]
[1778486155375,34.38,80720.78,6.6,-0.35757,0.00018,22.31723]
[1778486158675,34.37,80723.54,6.6,-0.35705,0.00018,22.30669]
[1778486161049,34.37,80724.76,6.6,-0.35682,0.00018,22.302]
[1778486162531,34.37,80735.66,6.6,-0.35484,0.00018,22.26116]
[1778486164806,34.37,80735.38,6.6,-0.35488,0.00018,22.26213]
[1778486165114,34.37,80735.38,6.6,-0.35488,0.00018,22.26213]
[1778486166300,34.37,80734.02,6.6,-0.35512,0.00018,22.26712]
[1778486171593,34.36,80732.24,6.6,-0.35543,0.00018,22.27342]
[1778486174750,34.36,80732.08,6.6,-0.35545,0.00018,22.27383]
[1778486180656,34.35,80733.67,6.6,-0.35515,0.00018,22.26753]
[1778486185691,34.35,80733.68,6.6,-0.35513,0.00018,22.26716]
[1778486190726,34.35,80734.12,6.6,-0.35504,0.00018,22.26525]
[1778486195761,34.34,80734.68,6.6,-0.3549,0.00018,22.25854]
[1778486200260,34.34,80734.41,6.6,-0.35495,0.00018,22.25945]
[1778486204882,34.34,80734.44,6.6,-0.35494,0.00018,22.25919]
[1778486209182,34.34,80734.54,6.6,-0.3549,0.00018,22.25848]
[1778486214743,34.33,80733.63,6.6,-0.35505,0.00018,22.2615]
[1778486219402,34.33,80732.88,6.6,-0.35518,0.00018,22.26408]
[1778486219420,34.33,80732.88,6.6,-0.35518,0.00018,22.26408]
[1778486219422,34.33,80732.88,6.6,-0.35518,0.00018,22.26408]
[1778486219460,34.33,80732.88,6.6,-0.35518,0.00018,22.26408]
[1778486220098,34.33,80727.78,6.6,-0.3561,0.00018,22.2831]
[1778486220188,34.33,80727.78,6.6,-0.3561,0.00018,22.2831]
[1778486220437,34.33,80727.78,6.6,-0.3561,0.00018,22.2831]
[1778486220866,34.33,80724.88,6.6,-0.35662,0.00018,22.29382]
[1778486221264,34.33,80724.88,6.6,-0.35662,0.00018,22.29382]
[1778486221551,34.33,80724.88,6.6,-0.35662,0.00018,22.29382]
[1778486221630,34.33,80716.54,6.6,-0.35813,0.00018,22.32457]
[1778486222752,34.33,80715.66,6.6,-0.35829,0.00018,22.3277]
[1778486224490,34.33,80714.19,6.6,-0.35856,0.00018,22.33314]
[1778486226265,34.33,80713.33,6.6,-0.35872,0.00018,22.33636]
[1778486233023,34.33,80707.06,6.6,-0.35987,0.00018,22.35936]
[1778486238059,34.33,80707.44,6.6,-0.3598,0.00018,22.35805]
[1778486242323,34.33,80702.42,6.6,-0.36072,0.00018,22.37627]
[1778486244475,34.33,80702.75,6.6,-0.36066,0.00018,22.37508]
[1778486250143,34.33,80703.72,6.6,-0.36048,0.00018,22.3716]
[1778486255178,34.33,80703.86,6.6,-0.36044,0.00018,22.36677]
[1778486259561,34.33,80703.72,6.6,-0.36046,0.00018,22.36728]
[1778486262554,34.33,80703.63,6.6,-0.36048,0.00018,22.36761]
[1778486263774,34.33,80706.82,6.6,-0.3599,0.00018,22.35606]
[1778486265505,34.33,80706.92,6.6,-0.35988,0.00018,22.3557]
[1778486271290,34.33,80704.83,6.6,-0.36026,0.00018,22.36333]
[1778486276326,34.33,80704.65,6.6,-0.3603,0.00018,22.36402]
[1778486279501,34.33,80706.69,6.6,-0.35993,0.00018,22.35664]
[1778486279560,34.33,80706.69,6.6,-0.35993,0.00018,22.35664]
[1778486280331,34.33,80706.73,6.6,-0.35992,0.00018,22.3565]
[1778486285389,34.33,80713.91,6.6,-0.35862,0.00018,22.33047]
[1778486290424,34.34,80713.95,6.6,-0.35862,0.00018,22.33047]
[1778486292255,34.34,80714.44,6.6,-0.35853,0.00018,22.32871]
[1778486292283,34.34,80714.44,6.6,-0.35853,0.00018,22.32871]
[1778486294232,34.34,80715.85,6.6,-0.35828,0.00018,22.3236]
[1778486294241,34.34,80715.85,6.6,-0.35828,0.00018,22.3236]
[1778486299487,34.34,80718.29,6.6,-0.35784,0.00018,22.31483]
[1778486302444,34.34,80718.15,6.6,-0.35787,0.00018,22.31542]
[1778486302508,34.34,80718.43,6.6,-0.35782,0.00018,22.31443]
[1778486307543,34.34,80723.87,6.6,-0.35681,0.00018,22.29382]
[1778486312578,34.33,80723.57,6.6,-0.35682,0.00018,22.29011]
[1778486314901,34.33,80723.57,6.6,-0.35682,0.00018,22.29011]
[1778486320634,34.32,80716.03,6.6,-0.35816,0.00018,22.31725]
[1778486322324,34.32,80713.38,6.6,-0.35864,0.00018,22.3269]
[1778486322648,34.32,80712.03,6.6,-0.35888,0.00018,22.33174]
[1778486324838,34.32,80711.81,6.6,-0.35892,0.00018,22.33262]
[1778486329834,34.32,80710.56,6.6,-0.35916,0.00018,22.33736]
[1778486335739,34.32,80711.86,6.6,-0.35893,0.00018,22.3328]
[1778486340776,34.33,80713.09,6.6,-0.35871,0.00018,22.32843]
[1778486341495,34.33,80713.2,6.6,-0.3587,0.00018,22.32807]
[1778486342161,34.33,80714.46,6.6,-0.35847,0.00018,22.32348]
[1778486343347,34.33,80714.58,6.6,-0.35845,0.00018,22.32308]
[1778486343402,34.33,80714.58,6.6,-0.35845,0.00018,22.32308]
[1778486344390,34.33,80718.22,6.6,-0.35779,0.00018,22.30973]
[1778486346198,34.33,80720.07,6.6,-0.35745,0.00018,22.30294]
[1778486346299,34.33,80720.36,6.6,-0.3574,0.00018,22.30196]
[1778486351851,34.32,80721.55,6.6,-0.35716,0.00018,22.29698]
[1778486353849,34.32,80724.42,6.6,-0.35663,0.00018,22.28624]
[1778486354014,34.32,80724.42,6.6,-0.35663,0.00018,22.28624]
[1778486354130,34.32,80724.42,6.6,-0.35663,0.00018,22.28624]
[1778486354130,34.32,80724.42,6.6,-0.35663,0.00018,22.28624]
[1778486354737,34.32,80724.42,6.6,-0.35663,0.00018,22.28624]
[1778486358808,34.32,80730.27,6.6,-0.35556,0.00018,22.26407]
[1778486360260,34.31,80729.04,6.6,-0.35577,0.00018,22.26854]
[1778486365949,34.31,80723.12,6.6,-0.35682,0.00018,22.29002]
[1778486370507,34.3,80723.19,6.6,-0.3568,0.00018,22.2895]
[1778486371328,34.3,80723.33,6.6,-0.35677,0.00018,22.2889]
[1778486373245,34.3,80723.25,6.6,-0.35676,0.00018,22.28476]
[1778486374812,34.3,80720.64,6.6,-0.35723,0.00018,22.29428]
[1778486380065,34.29,80720.89,6.6,-0.35715,0.00018,22.2928]
[1778486380247,34.29,80720.89,6.6,-0.35715,0.00018,22.2928]
[1778486383856,34.29,80721.08,6.6,-0.3571,0.00018,22.2917]
[1778486384741,34.29,80721.08,6.6,-0.3571,0.00018,22.2917]
[1778486393619,34.28,80722.09,6.6,-0.35687,0.00018,22.28699]
[1778486395428,34.28,80721.88,6.6,-0.35691,0.00018,22.28766]
[1778486395429,34.28,80721.88,6.6,-0.35691,0.00018,22.28766]
[1778486395602,34.28,80721.88,6.6,-0.35691,0.00018,22.28766]
[1778486395707,34.28,80721.88,6.6,-0.35691,0.00018,22.28766]
[1778486399008,34.27,80726.74,6.6,-0.356,0.00018,22.26898]
[1778486399218,34.27,80726.74,6.6,-0.356,0.00018,22.26898]
[1778486400754,34.27,80726.39,6.6,-0.35606,0.00018,22.27018]
[1778486400060,34.27,80726.39,6.6,-0.35606,0.00018,22.27018]
[1778486410554,34.27,80726.39,6.6,-0.35606,0.00018,22.27018]
[1778486410564,34.27,80717.97,6.6,-0.35758,0.00018,22.30138]
[1778486414016,34.27,80717.32,6.6,-0.3577,0.00018,22.30379]
[1778486415207,34.27,80717.18,6.6,-0.35773,0.00018,22.3043]
[1778486415210,34.27,80717.18,6.6,-0.35773,0.00018,22.3043]
[1778486415459,34.27,80717.18,6.6,-0.35773,0.00018,22.3043]
[1778486415491,34.27,80717.18,6.6,-0.35773,0.00018,22.3043]
[1778486420384,34.27,80719.01,6.6,-0.3574,0.00018,22.29753]
[1778486422729,34.27,80718.93,6.6,-0.35741,0.00018,22.29783]
[1778486424807,34.27,80715.66,6.6,-0.35801,0.00018,22.30991]
[1778486429041,34.27,80715.13,6.6,-0.3581,0.00018,22.31187]
[1778486430151,34.27,80715.02,6.6,-0.35812,0.00018,22.31227]
[1778486430152,34.27,80715.02,6.6,-0.35812,0.00018,22.31227]
[1778486431154,34.27,80715.13,6.6,-0.3581,0.00018,22.31187]
[1778486431155,34.27,80715.13,6.6,-0.3581,0.00018,22.31187]
[1778486431173,34.27,80715.13,6.6,-0.3581,0.00018,22.31187]
[1778486431175,34.27,80715.13,6.6,-0.3581,0.00018,22.31187]
[1778486432061,34.27,80715.52,6.6,-0.35801,0.00018,22.30608]
[1778486432273,34.27,80715.52,6.6,-0.35801,0.00018,22.30608]
[1778486432297,34.27,80715.52,6.6,-0.35801,0.00018,22.30608]
[1778486433312,34.27,80715.7,6.6,-0.35798,0.00018,22.30542]
[1778486433334,34.27,80715.7,6.6,-0.35798,0.00018,22.30542]
[1778486434371,34.27,80715.82,6.6,-0.35795,0.00018,22.30497]
[1778486434392,34.27,80715.82,6.6,-0.35795,0.00018,22.30497]
[1778486435405,34.27,80715.82,6.6,-0.35795,0.00018,22.30497]
[1778486435424,34.27,80715.82,6.6,-0.35795,0.00018,22.30497]
[1778486436442,34.27,80716.42,6.6,-0.35785,0.00018,22.30276]
[1778486436460,34.27,80716.42,6.6,-0.35785,0.00018,22.30276]
[1778486437471,34.27,80716.42,6.6,-0.35785,0.00018,22.30276]
[1778486437494,34.27,80716.42,6.6,-0.35785,0.00018,22.30276]
[1778486438555,34.27,80716.42,6.6,-0.35785,0.00018,22.30276]
[1778486438571,34.27,80716.42,6.6,-0.35785,0.00018,22.30276]
[1778486439631,34.27,80716.35,6.6,-0.35786,0.00018,22.30302]
[1778486439647,34.27,80716.35,6.6,-0.35786,0.00018,22.30302]
[1778486440658,34.27,80716.35,6.6,-0.35786,0.00018,22.30302]
[1778486440673,34.27,80716.35,6.6,-0.35786,0.00018,22.30302]
[1778486440674,34.27,80716.35,6.6,-0.35786,0.00018,22.30302]
[1778486441048,34.27,80718.19,6.6,-0.35752,0.00018,22.29622]
[1778486444877,34.27,80723.47,6.6,-0.35656,0.00018,22.27661]
[1778486444894,34.27,80723.47,6.6,-0.35656,0.00018,22.27661]
[1778486445912,34.27,80725.77,6.6,-0.35614,0.00018,22.26804]
[1778486445930,34.27,80727.81,6.6,-0.35577,0.00018,22.26041]
[1778486446992,34.27,80728.4,6.6,-0.35566,0.00018,22.25819]
[1778486447020,34.27,80728.4,6.6,-0.35566,0.00018,22.25819]
[1778486447081,34.27,80728.4,6.6,-0.35566,0.00018,22.25819]
[1778486447308,34.27,80728.4,6.6,-0.35566,0.00018,22.25819]
[1778486448045,34.27,80728.66,6.6,-0.35561,0.00018,22.25713]
[1778486450102,34.26,80735.44,6.6,-0.35436,0.00018,22.23129]
[1778486450609,34.26,80735.44,6.6,-0.35436,0.00018,22.23129]
[1778486452855,34.26,80736.12,6.6,-0.35423,0.00018,22.22845]
[1778486452953,34.26,80737.66,6.6,-0.35395,0.00018,22.22255]
[1778486458651,34.25,80732.18,6.6,-0.35492,0.00018,22.2428]
[1778486462641,34.25,80732.53,6.6,-0.35485,0.00018,22.24134]
[1778486463033,34.25,80734.29,6.6,-0.35453,0.00018,22.23462]
[1778486463802,34.25,80734.29,6.6,-0.35453,0.00018,22.23462]
[1778486463903,34.25,80750.64,6.6,-0.35155,0.00018,22.17209]
[1778486464108,34.25,80750.64,6.6,-0.35155,0.00018,22.17209]
[1778486469731,34.25,80757.82,6.6,-0.35025,0.00018,22.14425]
[1778486471115,34.25,80758.02,6.6,-0.35022,0.00018,22.14348]
[1778486476780,34.25,80758.26,6.6,-0.35018,0.00018,22.14272]
[1778486477617,34.25,80758.26,6.6,-0.35018,0.00018,22.14272]
[1778486477619,34.25,80758.26,6.6,-0.35018,0.00018,22.14272]
[1778486477716,34.25,80758.26,6.6,-0.35018,0.00018,22.14272]
[1778486477739,34.25,80758.26,6.6,-0.35018,0.00018,22.14272]
[1778486478794,34.25,80748.42,6.6,-0.35196,0.00018,22.18079]
[1778486480294,34.25,80747.06,6.6,-0.35221,0.00018,22.186]
[1778486481273,34.25,80745.51,6.6,-0.35249,0.00018,22.19192]
[1778486482269,34.25,80746.65,6.6,-0.35228,0.00018,22.18753]
[1778486487857,34.25,80751.51,6.6,-0.35139,0.00018,22.1687]
[1778486489655,34.25,80753.71,6.6,-0.351,0.00018,22.16018]
[1778486494810,34.25,80754.34,6.6,-0.35086,0.00018,22.15333]
[1778486499941,34.25,80754.96,6.6,-0.35074,0.00018,22.15091]
[1778486502243,34.25,80752.26,6.6,-0.35123,0.00018,22.16135]
[1778486503033,34.25,80752.78,6.6,-0.35114,0.00018,22.15933]
[1778486507940,34.25,80752.29,6.6,-0.35123,0.00018,22.16121]
[1778486509004,34.25,80743.57,6.6,-0.35281,0.00018,22.19468]
[1778486510171,34.25,80743.57,6.6,-0.35281,0.00018,22.19468]
[1778486511596,34.25,80740.69,6.6,-0.35333,0.00018,22.20563]
[1778486515360,34.24,80739.92,6.6,-0.35346,0.00018,22.20833]
[1778486515421,34.24,80739.92,6.6,-0.35346,0.00018,22.20833]
[1778486515763,34.24,80739.92,6.6,-0.35346,0.00018,22.20833]
[1778486520395,34.24,80736.2,6.6,-0.35412,0.00018,22.22209]
[1778486520483,34.24,80736.2,6.6,-0.35412,0.00018,22.22209]
[1778486522061,34.24,80733.47,6.6,-0.35461,0.00018,22.23225]
[1778486522808,34.24,80733.47,6.6,-0.35461,0.00018,22.23225]
[1778486527329,34.23,80727.98,6.6,-0.35558,0.00018,22.25241]
[1778486528808,34.23,80728.54,6.6,-0.35547,0.00018,22.2502]
[1778486533351,34.22,80728.19,6.6,-0.35551,0.00018,22.25097]
[1778486534035,34.22,80728.21,6.6,-0.3555,0.00018,22.25078]
[1778486534262,34.22,80728.21,6.6,-0.3555,0.00018,22.25078]
[1778486536750,34.22,80728.29,6.6,-0.35548,0.00018,22.25026]
[1778486538100,34.22,80728.33,6.6,-0.35546,0.00018,22.24989]
[1778486541811,34.21,80728.43,6.6,-0.35543,0.00018,22.24918]
[1778486542422,34.21,80728.43,6.6,-0.35542,0.00018,22.24896]
[1778486542442,34.21,80728.43,6.6,-0.35542,0.00018,22.24896]
[1778486548647,34.2,80731.85,6.6,-0.35478,0.00018,22.23567]
[1778486548669,34.2,80731.85,6.6,-0.35478,0.00018,22.23567]
[1778486550293,34.2,80723.68,6.6,-0.35625,0.00018,22.26599]
[1778486555328,34.19,80723.64,6.6,-0.35621,0.00018,22.26122]
[1778486556226,34.19,80723.64,6.6,-0.35621,0.00018,22.26122]
[1778486556476,34.19,80723.64,6.6,-0.35621,0.00018,22.26122]
[1778486557330,34.19,80719.88,6.6,-0.35689,0.00018,22.27515]
[1778486557359,34.19,80719.88,6.6,-0.35689,0.00018,22.27515]
[1778486557741,34.19,80719.88,6.6,-0.35689,0.00018,22.27515]
[1778486557842,34.19,80713.56,6.6,-0.35804,0.00018,22.29849]
[1778486559357,34.19,80706.36,6.6,-0.35936,0.00018,22.32498]
[1778486560365,34.19,80706.36,6.6,-0.35936,0.00018,22.32498]
[1778486562995,34.19,80705.82,6.6,-0.35946,0.00018,22.32694]
[1778486570855,34.19,80698.84,6.6,-0.36073,0.00018,22.3523]
[1778486576476,34.19,80697.75,6.6,-0.36093,0.00018,22.35612]
[1778486580176,34.19,80699.94,6.6,-0.36052,0.00018,22.34815]
[1778486581316,34.19,80694.96,6.6,-0.36144,0.00018,22.36617]
[1778486581511,34.19,80693.54,6.6,-0.3617,0.00018,22.37127]
[1778486584501,34.18,80693.46,6.6,-0.3617,0.00018,22.37123]
[1778486584519,34.18,80693.46,6.6,-0.3617,0.00018,22.37123]
[1778486587326,34.18,80693.31,6.6,-0.36171,0.00018,22.37145]
[1778486587411,34.17,80693.31,6.6,-0.36169,0.00018,22.37113]
[1778486592591,34.17,80689.5,6.6,-0.36239,0.00018,22.38472]
[1778486597627,34.17,80689.24,6.6,-0.36243,0.00018,22.38551]
[1778486603137,34.17,80687.97,6.6,-0.36266,0.00018,22.38998]
[1778486608704,34.17,80687.96,6.6,-0.36265,0.00018,22.38979]
[1778486612235,34.17,80687.91,6.6,-0.36264,0.00018,22.38556]
[1778486612733,34.17,80701.3,6.6,-0.36017,0.00018,22.33716]
[1778486615052,34.16,80701.95,6.6,-0.36005,0.00018,22.33477]
[1778486615445,34.17,80702.82,6.6,-0.3599,0.00018,22.33162]
[1778486619583,34.17,80705.29,6.6,-0.35944,0.00018,22.32263]
[1778486622110,34.17,80709.54,6.6,-0.35867,0.00018,22.30708]
[1778486622803,34.17,80711.3,6.6,-0.35835,0.00018,22.30062]
[1778486626034,34.17,80711.3,6.6,-0.35835,0.00018,22.30062]
[1778486626831,34.16,80711.12,6.6,-0.35836,0.00018,22.30084]
[1778486627341,34.16,80711.12,6.6,-0.35836,0.00018,22.30084]
[1778486631747,34.16,80710.75,6.6,-0.35844,0.00018,22.30238]
[1778486636971,34.17,80712.46,6.6,-0.35814,0.00018,22.29653]
[1778486637363,34.17,80713.1,6.6,-0.35804,0.00018,22.29451]
[1778486637908,34.16,80713.03,6.6,-0.358,0.00018,22.29366]
[1778486638322,34.16,80713.03,6.6,-0.358,0.00018,22.29366]
[1778486638915,34.16,80713.71,6.6,-0.35788,0.00018,22.29118]
[1778486643402,34.17,80713.36,6.6,-0.35797,0.00018,22.29295]
[1778486643416,34.17,80713.36,6.6,-0.35797,0.00018,22.29295]
[1778486643423,34.17,80713.36,6.6,-0.35797,0.00018,22.29295]
[1778486643488,34.17,80713.36,6.6,-0.35797,0.00018,22.29295]
[1778486644048,34.17,80713.36,6.6,-0.35797,0.00018,22.29295]
[1778486644057,34.16,80716.79,6.6,-0.35733,0.00018,22.28011]
[1778486650030,34.16,80722.7,6.6,-0.35623,0.00018,22.25747]
[1778486655065,34.15,80721.93,6.6,-0.35635,0.00018,22.25987]
[1778486660100,34.15,80720.94,6.6,-0.3565,0.00018,22.26308]
[1778486665135,34.14,80720.15,6.6,-0.35663,0.00018,22.26552]
[1778486669673,34.14,80721.12,6.6,-0.35643,0.00018,22.26159]
[1778486669722,34.14,80721.12,6.6,-0.35643,0.00018,22.26159]
[1778486669735,34.14,80721.12,6.6,-0.35643,0.00018,22.26159]
[1778486669777,34.14,80721.12,6.6,-0.35643,0.00018,22.26159]
[1778486669907,34.14,80721.12,6.6,-0.35643,0.00018,22.26159]
[1778486669913,34.14,80721.12,6.6,-0.35643,0.00018,22.26159]
[1778486669966,34.14,80721.12,6.6,-0.35643,0.00018,22.26159]
[1778486670096,34.13,80720.6,6.6,-0.35652,0.00018,22.26333]
[1778486670193,34.13,80720.6,6.6,-0.35652,0.00018,22.26333]
[1778486670696,34.13,80720.6,6.6,-0.35652,0.00018,22.26333]
[1778486670733,34.13,80701.7,6.6,-0.35998,0.00018,22.33321]
[1778486672484,34.13,80697.24,6.6,-0.36078,0.00018,22.34509]
[1778486674950,34.13,80697.4,6.6,-0.36075,0.00018,22.34449]
[1778486679489,34.13,80695.93,6.6,-0.36102,0.00018,22.34978]
[1778486681994,34.13,80693.74,6.6,-0.36142,0.00018,22.35769]
[1778486687293,34.13,80694.82,6.6,-0.36122,0.00018,22.35374]
[1778486692328,34.13,80693.64,6.6,-0.36143,0.00018,22.35793]
[1778486697363,34.13,80693.7,6.6,-0.36142,0.00018,22.35764]
[1778486701530,34.13,80693.96,6.6,-0.36137,0.00018,22.35666]
[1778486701583,34.13,80693.96,6.6,-0.36137,0.00018,22.35666]
[1778486701660,34.13,80693.96,6.6,-0.36137,0.00018,22.35666]
[1778486701717,34.13,80693.96,6.6,-0.36137,0.00018,22.35666]
[1778486701799,34.13,80693.96,6.6,-0.36137,0.00018,22.35666]
[1778486701861,34.13,80693.96,6.6,-0.36137,0.00018,22.35666]
[1778486701875,34.13,80693.96,6.6,-0.36137,0.00018,22.35666]
[1778486701883,34.13,80693.96,6.6,-0.36137,0.00018,22.35666]
[1778486702058,34.13,80693.96,6.6,-0.36137,0.00018,22.35666]
[1778486702112,34.13,80693.96,6.6,-0.36137,0.00018,22.35666]
[1778486702159,34.13,80693.96,6.6,-0.36137,0.00018,22.35666]
[1778486702146,34.13,80694.67,6.6,-0.36124,0.00018,22.35407]
[1778486702234,34.13,80694.67,6.6,-0.36124,0.00018,22.35407]
[1778486702312,34.13,80694.67,6.6,-0.36124,0.00018,22.35407]
[1778486702803,34.13,80694.67,6.6,-0.36124,0.00018,22.35407]
[1778486702861,34.13,80694.67,6.6,-0.36124,0.00018,22.35407]
[1778486703096,34.13,80694.67,6.6,-0.36124,0.00018,22.35407]
[1778486703169,34.13,80694.67,6.6,-0.36124,0.00018,22.35407]
[1778486703144,34.13,80721.44,6.6,-0.35632,0.00018,22.2552]
[1778486704757,34.13,80725.67,6.6,-0.35554,0.00018,22.2393]
[1778486705380,34.12,80725.71,6.6,-0.35553,0.00018,22.23907]
[1778486705533,34.12,80725.71,6.6,-0.35553,0.00018,22.23907]
[1778486705669,34.12,80725.71,6.6,-0.35553,0.00018,22.23907]
[1778486706528,34.12,80724.09,6.6,-0.35582,0.00018,22.24501]
[1778486711461,34.12,80711.99,6.6,-0.35801,0.00018,22.28967]
[1778486712286,34.12,80711.99,6.6,-0.35801,0.00018,22.28967]
[1778486713062,34.12,80711.99,6.6,-0.35801,0.00018,22.28967]
[1778486714307,34.12,80711.78,6.6,-0.35805,0.00018,22.29038]
[1778486715291,34.11,80712.08,6.6,-0.35799,0.00018,22.28916]
[1778486716408,34.11,80712.08,6.6,-0.35798,0.00018,22.28906]
[1778486716496,34.11,80711.83,6.6,-0.35802,0.00018,22.28988]
[1778486718226,34.11,80710.83,6.6,-0.35821,0.00018,22.29363]
[1778486718510,34.11,80711.56,6.6,-0.35808,0.00018,22.29097]
[1778486719549,34.11,80711.56,6.6,-0.35808,0.00018,22.29097]
[1778486719725,34.11,80711.73,6.6,-0.35804,0.00018,22.29024]
[1778486720525,34.11,80705.28,6.6,-0.35923,0.00018,22.31408]
[1778486725560,34.11,80705.68,6.6,-0.35916,0.00018,22.31275]
[1778486730595,34.12,80705.91,6.6,-0.35913,0.00018,22.31205]
[1778486735632,34.12,80711.39,6.6,-0.35811,0.00018,22.28764]
[1778486740065,34.12,80709.93,6.6,-0.35838,0.00018,22.29317]
[1778486740188,34.12,80709.93,6.6,-0.35838,0.00018,22.29317]
[1778486740239,34.12,80710.08,6.6,-0.35836,0.00018,22.2927]
[1778486740312,34.12,80710.08,6.6,-0.35836,0.00018,22.2927]
[1778486740369,34.12,80710.08,6.6,-0.35836,0.00018,22.2927]
[1778486740613,34.12,80710.08,6.6,-0.35836,0.00018,22.2927]
[1778486740889,34.12,80710.08,6.6,-0.35836,0.00018,22.2927]
[1778486741025,34.12,80710.08,6.6,-0.35836,0.00018,22.2927]
[1778486741048,34.12,80710.08,6.6,-0.35836,0.00018,22.2927]
[1778486741062,34.12,80725.51,6.6,-0.35553,0.00018,22.23504]
[1778486742128,34.12,80725.51,6.6,-0.35553,0.00018,22.23504]
[1778486742204,34.12,80734.64,6.6,-0.35386,0.00018,22.20039]
[1778486743053,34.12,80734.64,6.6,-0.35386,0.00018,22.20039]
[1778486743108,34.12,80734.64,6.6,-0.35386,0.00018,22.20039]
[1778486743824,34.12,80734.45,6.6,-0.35389,0.00018,22.20107]
[1778486744849,34.12,80730.57,6.6,-0.3546,0.00018,22.21582]
[1778486746706,34.12,80728.87,6.6,-0.3549,0.00018,22.22215]
[1778486751744,34.11,80728.54,6.6,-0.35495,0.00018,22.22305]
[1778486754238,34.11,80729.74,6.6,-0.35472,0.00018,22.2184]
[1778486754245,34.11,80729.74,6.6,-0.35472,0.00018,22.2184]
[1778486760809,34.11,80729.47,6.6,-0.35476,0.00018,22.21905]
[1778486761461,34.11,80729.47,6.6,-0.35476,0.00018,22.21905]
[1778486763224,34.11,80731.29,6.6,-0.35442,0.00018,22.21209]
[1778486763305,34.11,80732.39,6.6,-0.35422,0.00018,22.20786]
[1778486763455,34.11,80732.39,6.6,-0.35422,0.00018,22.20786]
[1778486763577,34.11,80732.39,6.6,-0.35422,0.00018,22.20786]
[1778486763613,34.11,80732.39,6.6,-0.35422,0.00018,22.20786]
[1778486763658,34.11,80732.39,6.6,-0.35422,0.00018,22.20786]
[1778486763682,34.11,80732.39,6.6,-0.35422,0.00018,22.20786]
[1778486763886,34.11,80732.39,6.6,-0.35422,0.00018,22.20786]
[1778486763965,34.11,80741.5,6.6,-0.35255,0.00018,22.17297]
[1778486764634,34.11,80741.5,6.6,-0.35255,0.00018,22.17297]
[1778486764686,34.11,80741.5,6.6,-0.35255,0.00018,22.17297]
[1778486768195,34.1,80740.09,6.6,-0.35281,0.00018,22.17833]
[1778486774170,34.1,80739.17,6.6,-0.35297,0.00018,22.18173]
[1778486782406,34.1,80740.96,6.6,-0.35264,0.00018,22.17474]
[1778486787998,34.1,80740.35,6.6,-0.35275,0.00018,22.17705]
[1778486793033,34.1,80739.02,6.6,-0.35297,0.00018,22.17778]
[1778486798071,34.1,80739.63,6.6,-0.35286,0.00018,22.17543]
[1778486801152,34.1,80740.71,6.6,-0.35266,0.00018,22.17128]
[1778486803948,34.1,80745.57,6.6,-0.35177,0.00018,22.15258]
[1778486803977,34.1,80745.57,6.6,-0.35177,0.00018,22.15258]
[1778486809149,34.1,80748.59,6.6,-0.35123,0.00018,22.141]
[1778486814184,34.1,80749.54,6.6,-0.35106,0.00018,22.13747]
[1778486819219,34.11,80748.4,6.6,-0.35128,0.00018,22.14203]
[1778486823483,34.11,80749.28,6.6,-0.35112,0.00018,22.13872]
[1778486825039,34.11,80748.02,6.6,-0.35135,0.00018,22.14363]
[1778486830296,34.11,80746.44,6.6,-0.35164,0.00018,22.14987]
[1778486832021,34.11,80745.4,6.6,-0.35183,0.00018,22.15391]
[1778486834608,34.11,80735.88,6.6,-0.35357,0.00018,22.19049]
[1778486834659,34.11,80735.88,6.6,-0.35357,0.00018,22.19049]
[1778486834669,34.11,80735.88,6.6,-0.35357,0.00018,22.19049]
[1778486835635,34.11,80734.6,6.6,-0.3538,0.00018,22.19537]
[1778486836323,34.11,80734.6,6.6,-0.3538,0.00018,22.19537]
[1778486839675,34.11,80725.53,6.6,-0.35546,0.00018,22.22963]
[1778486841810,34.11,80726.35,6.6,-0.3553,0.00018,22.22645]
[1778486848270,34.1,80726.49,6.6,-0.35527,0.00018,22.22568]
[1778486848288,34.1,80726.49,6.6,-0.35527,0.00018,22.22568]
[1778486848664,34.1,80724.8,6.6,-0.35557,0.00018,22.23196]
[1778486849268,34.1,80724.8,6.6,-0.35557,0.00018,22.23196]
[1778486849306,34.1,80724.8,6.6,-0.35557,0.00018,22.23196]
[1778486849318,34.1,80724.8,6.6,-0.35557,0.00018,22.23196]
[1778486849347,34.1,80724.8,6.6,-0.35557,0.00018,22.23196]
[1778486849364,34.1,80724.8,6.6,-0.35557,0.00018,22.23196]
[1778486851055,34.1,80726.98,6.6,-0.35517,0.00018,22.22361]
[1778486851790,34.1,80726.73,6.6,-0.35519,0.00018,22.22014]
[1778486851797,34.1,80726.73,6.6,-0.35519,0.00018,22.22014]
[1778486854055,34.1,80723.6,6.6,-0.35576,0.00018,22.23184]
[1778486860027,34.09,80721.91,6.6,-0.35605,0.00018,22.23782]
[1778486860056,34.09,80721.91,6.6,-0.35605,0.00018,22.23782]
[1778486860071,34.09,80721.91,6.6,-0.35605,0.00018,22.23782]
[1778486860508,34.09,80728.71,6.6,-0.3548,0.00018,22.21201]
[1778486862242,34.09,80728.71,6.6,-0.3548,0.00018,22.21201]
[1778486867557,34.09,80732.55,6.6,-0.35408,0.00018,22.19716]
[1778486868522,34.09,80732.55,6.6,-0.35408,0.00018,22.19716]
[1778486870268,34.09,80732.45,6.6,-0.3541,0.00018,22.1975]
[1778486870292,34.09,80732.45,6.6,-0.3541,0.00018,22.1975]
[1778486870297,34.09,80732.45,6.6,-0.3541,0.00018,22.1975]
[1778486870303,34.09,80732.45,6.6,-0.3541,0.00018,22.1975]
[1778486870463,34.09,80732.69,6.6,-0.35405,0.00018,22.19652]
[1778486870757,34.09,80732.69,6.6,-0.35405,0.00018,22.19652]
[1778486872304,34.09,80737.44,6.6,-0.35318,0.00018,22.17837]
[1778486871585,34.09,80746.91,6.6,-0.35146,0.00018,22.14184]
[1778486876620,34.09,80747.04,6.6,-0.35143,0.00018,22.14138]
[1778486877895,34.09,80747.04,6.6,-0.35143,0.00018,22.14138]
[1778486879416,34.09,80747.81,6.6,-0.35129,0.00018,22.13842]
[1778486879472,34.09,80747.81,6.6,-0.35129,0.00018,22.13842]
[1778486879769,34.09,80747.81,6.6,-0.35129,0.00018,22.13842]
[1778486879772,34.09,80747.81,6.6,-0.35129,0.00018,22.13842]
[1778486879790,34.09,80747.81,6.6,-0.35129,0.00018,22.13842]
[1778486879791,34.09,80750.33,6.6,-0.35084,0.00018,22.12864]
[1778486880725,34.09,80750.33,6.6,-0.35084,0.00018,22.12864]
[1778486880795,34.09,80750.33,6.6,-0.35084,0.00018,22.12864]
[1778486881913,34.09,80754.88,6.6,-0.35,0.00018,22.11083]
[1778486881921,34.09,80754.88,6.6,-0.35,0.00018,22.11083]
[1778486887697,34.09,80746.52,6.6,-0.35151,0.00018,22.14307]
[1778486892244,34.08,80747.24,6.6,-0.35137,0.00018,22.14011]
[1778486892357,34.08,80747.24,6.6,-0.35137,0.00018,22.14011]
[1778486892290,34.08,80747.21,6.6,-0.35138,0.00018,22.14011]
[1778486897767,34.08,80742.16,6.6,-0.3523,0.00018,22.15968]
[1778486901629,34.08,80742.2,6.6,-0.35229,0.00018,22.15954]
[1778486906831,34.08,80737.18,6.6,-0.35321,0.00018,22.17885]
[1778486908783,34.08,80735.31,6.6,-0.35355,0.00018,22.186]
[1778486908854,34.08,80735.31,6.6,-0.35355,0.00018,22.186]
[1778486908882,34.08,80735.31,6.6,-0.35355,0.00018,22.186]
[1778486908989,34.08,80735.31,6.6,-0.35355,0.00018,22.186]
[1778486909029,34.08,80735.31,6.6,-0.35355,0.00018,22.186]
[1778486909183,34.08,80735.31,6.6,-0.35355,0.00018,22.186]
[1778486909258,34.08,80735.31,6.6,-0.35355,0.00018,22.186]
[1778486909916,34.08,80729.43,6.6,-0.35463,0.00018,22.20839]
[1778486909945,34.08,80729.43,6.6,-0.35463,0.00018,22.20839]
[1778486909952,34.08,80729.43,6.6,-0.35463,0.00018,22.20839]
[1778486910178,34.08,80729.43,6.6,-0.35463,0.00018,22.20839]
[1778486910245,34.08,80729.43,6.6,-0.35463,0.00018,22.20839]
[1778486910355,34.08,80729.43,6.6,-0.35463,0.00018,22.20839]
[1778486910346,34.08,80718.83,6.6,-0.35656,0.00018,22.24828]
[1778486910596,34.08,80718.83,6.6,-0.35656,0.00018,22.24828]
[1778486910625,34.08,80718.83,6.6,-0.35656,0.00018,22.24828]
[1778486910642,34.08,80718.83,6.6,-0.35656,0.00018,22.24828]
[1778486910645,34.08,80718.83,6.6,-0.35656,0.00018,22.24828]
[1778486912236,34.08,80713.8,6.6,-0.35749,0.00018,22.26707]
[1778486912337,34.08,80708.86,6.6,-0.35836,0.00018,22.2809]
[1778486913170,34.08,80697.67,6.6,-0.36042,0.00018,22.32201]
[1778486915096,34.08,80696.22,6.6,-0.36069,0.00018,22.32733]
[1778486915159,34.08,80695.69,6.6,-0.36079,0.00018,22.32928]
[1778486918433,34.08,80695.81,6.6,-0.36076,0.00018,22.32864]
[1778486918511,34.08,80695.81,6.6,-0.36076,0.00018,22.32864]
[1778486919120,34.08,80695.81,6.6,-0.36076,0.00018,22.32864]
[1778486922614,34.07,80691.36,6.6,-0.36156,0.00018,22.34444]
[1778486924785,34.07,80691.22,6.6,-0.36157,0.00018,22.34469]
[1778486928447,34.06,80692.14,6.6,-0.36138,0.00018,22.34086]
[1778486934358,34.06,80694.64,6.6,-0.36089,0.00018,22.33119]
[1778486940066,34.05,80697.04,6.6,-0.36041,0.00018,22.32164]
[1778486941346,34.05,80697.04,6.6,-0.36041,0.00018,22.32164]
[1778486941413,34.05,80697.04,6.6,-0.36041,0.00018,22.32164]
[1778486942435,34.04,80696.5,6.6,-0.3605,0.00018,22.32339]
[1778486942483,34.04,80694.31,6.6,-0.36091,0.00018,22.33137]
[1778486942934,34.04,80694.31,6.6,-0.36091,0.00018,22.33137]
[1778486942963,34.04,80694.31,6.6,-0.36091,0.00018,22.33137]
[1778486942988,34.04,80694.31,6.6,-0.36091,0.00018,22.33137]
[1778486943025,34.04,80694.31,6.6,-0.36091,0.00018,22.33137]
[1778486943115,34.04,80694.31,6.6,-0.36091,0.00018,22.33137]
[1778486943166,34.04,80680.84,6.6,-0.36339,0.00018,22.37985]
[1778486944249,34.04,80672.49,6.6,-0.36493,0.00019,22.40955]
[1778486950137,34.04,80672.4,6.6,-0.36494,0.00019,22.40971]
[1778486951290,34.04,80672.4,6.6,-0.36494,0.00019,22.40971]
[1778486951452,34.04,80671.99,6.6,-0.36502,0.00019,22.4111]
[1778486952017,34.04,80671.99,6.6,-0.36502,0.00019,22.4111]
[1778486956060,34.04,80675.27,6.6,-0.36441,0.00019,22.39942]
[1778486960052,34.04,80674.4,6.6,-0.36456,0.00019,22.40243]
[1778486963537,34.03,80674.0,6.6,-0.36463,0.00019,22.40373]
[1778486966170,34.03,80671.86,6.6,-0.36502,0.00019,22.41126]
[1778486968509,34.03,80669.28,6.6,-0.3655,0.00019,22.42028]
[1778486969052,34.03,80669.28,6.6,-0.3655,0.00019,22.42028]
[1778486970734,34.03,80661.06,6.6,-0.36702,0.00019,22.44898]
[1778486971610,34.03,80661.05,6.6,-0.367,0.00019,22.44464]
[1778486971629,34.03,80661.05,6.6,-0.367,0.00019,22.44464]
[1778486971633,34.03,80661.05,6.6,-0.367,0.00019,22.44464]
[1778486971683,34.03,80661.05,6.6,-0.367,0.00019,22.44464]
[1778486971688,34.03,80661.05,6.6,-0.367,0.00019,22.44464]
[1778486971933,34.03,80661.05,6.6,-0.367,0.00019,22.44464]
[1778486972035,34.03,80661.05,6.6,-0.367,0.00019,22.44464]
[1778486972412,34.03,80661.05,6.6,-0.367,0.00019,22.44464]
[1778486972293,34.03,80648.81,6.6,-0.36928,0.00019,22.48697]
[1778486972581,34.03,80648.81,6.6,-0.36928,0.00019,22.48697]
[1778486973031,34.03,80648.81,6.6,-0.36928,0.00019,22.48697]
[1778486973609,34.04,80647.9,6.6,-0.36947,0.00019,22.49055]
[1778486973776,34.04,80647.9,6.6,-0.36947,0.00019,22.49055]
[1778486973847,34.04,80647.9,6.6,-0.36947,0.00019,22.49055]
[1778486975832,34.05,80648.97,6.6,-0.36932,0.00019,22.48778]
[1778486976319,34.05,80649.24,6.6,-0.36926,0.00019,22.48676]
[1778486981097,34.05,80649.27,6.6,-0.36924,0.00019,22.48643]
[1778486986389,34.04,80648.01,6.6,-0.36947,0.00019,22.49054]
[1778486991424,34.04,80648.0,6.6,-0.36947,0.00019,22.49049]
[1778486996459,34.04,80653.45,6.6,-0.36845,0.00019,22.47174]
[1778487001501,34.04,80648.55,6.6,-0.36935,0.00019,22.48833]
[1778487006538,34.03,80642.98,6.6,-0.37036,0.00019,22.50673]
[1778487010989,34.02,80642.4,6.6,-0.37044,0.00019,22.50811]
[1778487016338,34.02,80641.51,6.6,-0.37061,0.00019,22.51123]
[1778487019291,34.02,80641.8,6.6,-0.37055,0.00019,22.51028]
[1778487021444,34.02,80627.46,6.6,-0.37323,0.00019,22.55835]
[1778487022177,34.02,80627.46,6.6,-0.37323,0.00019,22.55835]
[1778487022435,34.02,80633.9,6.6,-0.37201,0.00019,22.53652]
[1778487022656,34.02,80641.55,6.6,-0.37058,0.00019,22.51074]
[1778487023897,34.02,80641.55,6.6,-0.37058,0.00019,22.51074]
[1778487025534,34.02,80640.92,6.6,-0.3707,0.00019,22.51288]
[1778487030713,34.02,80643.64,6.6,-0.37019,0.00019,22.50368]
[1778487032463,34.02,80643.64,6.6,-0.37019,0.00019,22.50368]
[1778487032514,34.02,80643.64,6.6,-0.37019,0.00019,22.50368]
[1778487033734,34.02,80650.6,6.6,-0.36888,0.00019,22.4756]
[1778487038769,34.02,80652.48,6.6,-0.36853,0.00019,22.46924]
[1778487043804,34.02,80652.72,6.6,-0.3685,0.00019,22.46855]
[1778487045010,34.02,80652.72,6.6,-0.3685,0.00019,22.46855]
[1778487050854,34.03,80655.61,6.6,-0.36797,0.00019,22.45884]
[1778487054552,34.03,80653.98,6.6,-0.36828,0.00019,22.4646]
[1778487056250,34.03,80654.91,6.6,-0.36811,0.00019,22.46143]
[1778487061932,34.02,80656.05,6.6,-0.36788,0.00019,22.45705]
[1778487065113,34.02,80656.51,6.6,-0.36779,0.00019,22.45535]
[1778487065115,34.02,80656.51,6.6,-0.36779,0.00019,22.45535]
[1778487065164,34.02,80656.51,6.6,-0.36779,0.00019,22.45535]
[1778487065192,34.02,80656.51,6.6,-0.36779,0.00019,22.45535]
[1778487065387,34.02,80656.51,6.6,-0.36779,0.00019,22.45535]
[1778487065960,34.02,80668.37,6.6,-0.36558,0.00019,22.41396]
[1778487069064,34.02,80672.89,6.6,-0.36474,0.00019,22.39795]
[1778487071591,34.02,80673.14,6.6,-0.36469,0.00019,22.39701]
[1778487071843,34.02,80673.14,6.6,-0.36469,0.00019,22.39701]
[1778487077038,34.02,80681.82,6.6,-0.36309,0.00019,22.36607]
[1778487082074,34.02,80676.02,6.6,-0.36416,0.00019,22.38676]
[1778487087109,34.02,80676.46,6.6,-0.36408,0.00019,22.38515]
[1778487091403,34.02,80676.31,6.6,-0.3641,0.00019,22.38566]
[1778487091664,34.02,80676.31,6.6,-0.36408,0.00019,22.3813]
[1778487091675,34.02,80676.31,6.6,-0.36408,0.00019,22.3813]
[1778487092053,34.02,80676.31,6.6,-0.36408,0.00019,22.3813]
[1778487092568,34.02,80666.57,6.6,-0.36589,0.00019,22.41571]
[1778487097179,34.02,80658.7,6.6,-0.36734,0.00019,22.44306]
[1778487102214,34.01,80661.91,6.6,-0.36673,0.00019,22.43167]
[1778487105040,34.01,80661.52,6.6,-0.3668,0.00019,22.43295]
[1778487106253,34.01,80662.96,6.6,-0.36653,0.00019,22.42788]
[1778487107922,34.01,80660.73,6.6,-0.36694,0.00019,22.4356]
[1778487110100,34.01,80663.8,6.6,-0.36637,0.00019,22.42479]
[1778487110113,34.01,80663.8,6.6,-0.36637,0.00019,22.42479]
[1778487114520,34.01,80670.97,6.6,-0.36503,0.00019,22.39945]
[1778487117379,34.01,80680.24,6.6,-0.36331,0.00019,22.36642]
[1778487118185,34.01,80681.79,6.6,-0.36303,0.00019,22.36086]
[1778487121347,34.01,80688.76,6.6,-0.36174,0.00018,22.33577]
[1778487126382,34.01,80688.28,6.6,-0.36183,0.00018,22.33761]
[1778487130258,34.01,80687.02,6.6,-0.36207,0.00018,22.34225]
[1778487130551,34.01,80687.02,6.6,-0.36207,0.00018,22.34225]
[1778487130553,34.01,80687.02,6.6,-0.36207,0.00018,22.34225]
[1778487132349,34.01,80692.7,6.6,-0.36102,0.00018,22.32168]
[1778487133314,34.01,80695.06,6.6,-0.36059,0.00018,22.31311]
[1778487133365,34.01,80695.06,6.6,-0.36059,0.00018,22.31311]
[1778487133421,34.01,80695.06,6.6,-0.36059,0.00018,22.31311]
[1778487133492,34.01,80699.91,6.6,-0.35969,0.00018,22.29538]
[1778487134295,34.01,80699.91,6.6,-0.35969,0.00018,22.29538]
[1778487134358,34.01,80699.91,6.6,-0.35969,0.00018,22.29538]
[1778487134438,34.01,80709.15,6.6,-0.35798,0.00018,22.26112]
[1778487134923,34.01,80709.15,6.6,-0.35798,0.00018,22.26112]
[1778487134947,34.01,80709.15,6.6,-0.35798,0.00018,22.26112]
[1778487135048,34.01,80709.15,6.6,-0.35798,0.00018,22.26112]
[1778487135445,34.01,80711.83,6.6,-0.35749,0.00018,22.25107]
[1778487140480,34.0,80711.49,6.6,-0.35754,0.00018,22.25201]
[1778487145515,34.0,80711.81,6.6,-0.35746,0.00018,22.25047]
[1778487147408,34.0,80711.85,6.6,-0.35745,0.00018,22.25025]
[1778487149327,34.0,80713.91,6.6,-0.35706,0.00018,22.24241]
[1778487149381,34.0,80713.91,6.6,-0.35706,0.00018,22.24241]
[1778487149595,34.0,80713.91,6.6,-0.35706,0.00018,22.24241]
[1778487149924,34.0,80710.91,6.6,-0.35761,0.00018,22.25355]
[1778487151641,34.0,80706.28,6.6,-0.35846,0.00018,22.2707]
[1778487151654,34.0,80706.28,6.6,-0.35846,0.00018,22.2707]
[1778487152564,34.0,80702.04,6.6,-0.35922,0.00018,22.282]
[1778487153878,34.0,80705.48,6.6,-0.35859,0.00018,22.26934]
[1778487154578,34.0,80705.66,6.6,-0.35855,0.00018,22.26859]
[1778487155808,33.99,80706.07,6.6,-0.35847,0.00018,22.26699]
[1778487160143,33.99,80705.37,6.6,-0.35859,0.00018,22.26925]
[1778487160814,33.99,80706.5,6.6,-0.35838,0.00018,22.26498]
[1778487161261,33.99,80706.5,6.6,-0.35838,0.00018,22.26498]
[1778487163683,33.99,80707.22,6.6,-0.35823,0.00018,22.26205]
[1778487164746,33.99,80710.56,6.6,-0.35761,0.00018,22.24954]
[1778487164888,33.99,80710.56,6.6,-0.35761,0.00018,22.24954]
[1778487166175,33.98,80715.11,6.6,-0.35677,0.00018,22.23244]
[1778487169311,33.98,80718.23,6.6,-0.35619,0.00018,22.22059]
[1778487169365,33.98,80718.23,6.6,-0.35619,0.00018,22.22059]
[1778487169484,33.98,80718.23,6.6,-0.35619,0.00018,22.22059]
[1778487172192,33.98,80719.1,6.6,-0.35602,0.00018,22.21716]
[1778487177094,33.98,80716.98,6.6,-0.3564,0.00018,22.2249]
[1778487177742,33.98,80709.96,6.6,-0.35769,0.00018,22.2511]
[1778487180099,33.98,80711.2,6.6,-0.35746,0.00018,22.2464]
[1778487180122,33.98,80711.2,6.6,-0.35746,0.00018,22.2464]
[1778487180211,33.98,80711.2,6.6,-0.35746,0.00018,22.2464]
[1778487180389,33.98,80711.2,6.6,-0.35746,0.00018,22.2464]
[1778487180480,33.98,80711.2,6.6,-0.35746,0.00018,22.2464]
[1778487180606,33.98,80711.2,6.6,-0.35746,0.00018,22.2464]
[1778487180764,33.97,80701.9,6.6,-0.35917,0.00018,22.28082]
[1778487181967,33.97,80701.9,6.6,-0.35917,0.00018,22.28082]
[1778487181971,33.97,80701.9,6.6,-0.35917,0.00018,22.28082]
[1778487182059,33.97,80701.9,6.6,-0.35917,0.00018,22.28082]
[1778487182479,33.97,80701.9,6.6,-0.35917,0.00018,22.28082]
[1778487191380,33.97,80698.82,6.6,-0.35974,0.00018,22.29211]
[1778487194213,33.97,80699.26,6.6,-0.35965,0.00018,22.29047]
[1778487194321,33.97,80699.26,6.6,-0.35965,0.00018,22.29047]
[1778487199896,33.97,80703.32,6.6,-0.35888,0.00018,22.275]
[1778487203052,33.97,80704.64,6.6,-0.35863,0.00018,22.26996]
[1778487204898,33.96,80704.75,6.6,-0.3586,0.00018,22.2694]
[1778487207465,33.96,80703.29,6.6,-0.35887,0.00018,22.2747]
[1778487209915,33.96,80701.82,6.6,-0.35913,0.00018,22.28]
[1778487215026,33.96,80702.69,6.6,-0.35894,0.00018,22.27229]
[1778487220061,33.96,80703.17,6.6,-0.35885,0.00018,22.27037]
[1778487225096,33.96,80702.88,6.6,-0.35889,0.00018,22.27131]
[1778487230133,33.95,80702.68,6.6,-0.35893,0.00018,22.27191]
[1778487235168,33.95,80702.1,6.6,-0.35903,0.00018,22.27392]
[1778487240203,33.95,80699.93,6.6,-0.35942,0.00018,22.28184]
[1778487242710,33.95,80699.86,6.6,-0.35944,0.00018,22.28209]
[1778487243049,33.95,80699.86,6.6,-0.35944,0.00018,22.28209]
[1778487243244,33.95,80699.86,6.6,-0.35944,0.00018,22.28209]
[1778487243271,33.95,80699.86,6.6,-0.35944,0.00018,22.28209]
[1778487243315,33.95,80699.86,6.6,-0.35944,0.00018,22.28209]
[1778487243507,33.95,80699.86,6.6,-0.35944,0.00018,22.28209]
[1778487243723,33.95,80699.86,6.6,-0.35944,0.00018,22.28209]
[1778487243879,33.95,80704.41,6.6,-0.35859,0.00018,22.26515]
[1778487243903,33.95,80704.41,6.6,-0.35859,0.00018,22.26515]
[1778487244208,33.95,80704.41,6.6,-0.35859,0.00018,22.26515]
[1778487244383,33.95,80704.41,6.6,-0.35859,0.00018,22.26515]
[1778487244499,33.95,80704.41,6.6,-0.35859,0.00018,22.26515]
[1778487244584,33.95,80722.08,6.6,-0.35533,0.00018,22.19882]
[1778487244877,33.95,80722.08,6.6,-0.35533,0.00018,22.19882]
[1778487245389,33.95,80722.08,6.6,-0.35533,0.00018,22.19882]
[1778487245433,33.95,80722.08,6.6,-0.35533,0.00018,22.19882]
[1778487245719,33.95,80722.08,6.6,-0.35533,0.00018,22.19882]
[1778487246312,33.95,80724.18,6.6,-0.35495,0.00018,22.19084]
[1778487252294,33.95,80725.36,6.6,-0.35472,0.00018,22.18619]
[1778487258336,33.95,80728.15,6.6,-0.3542,0.00018,22.17537]
[1778487261881,33.94,80728.12,6.6,-0.3542,0.00018,22.17541]
[1778487262000,33.94,80728.12,6.6,-0.3542,0.00018,22.17541]
[1778487268406,33.94,80725.17,6.6,-0.35474,0.00018,22.18646]
[1778487273441,33.94,80726.1,6.6,-0.35454,0.00018,22.1784]
[1778487278476,33.94,80728.0,6.6,-0.35418,0.00018,22.17102]
[1778487283511,33.94,80725.65,6.6,-0.35461,0.00018,22.17991]
[1778487288094,33.94,80726.96,6.6,-0.35436,0.00018,22.17483]
[1778487293585,33.93,80727.13,6.6,-0.35433,0.00018,22.17403]
[1778487294930,33.93,80727.13,6.6,-0.35433,0.00018,22.17403]
[1778487294965,33.93,80727.13,6.6,-0.35433,0.00018,22.17403]
[1778487294980,33.93,80727.13,6.6,-0.35433,0.00018,22.17403]
[1778487295076,33.93,80727.13,6.6,-0.35433,0.00018,22.17403]
[1778487295087,33.93,80727.13,6.6,-0.35433,0.00018,22.17403]
[1778487295116,33.93,80727.13,6.6,-0.35433,0.00018,22.17403]
[1778487295181,33.93,80727.13,6.6,-0.35433,0.00018,22.17403]
[1778487295188,33.93,80727.13,6.6,-0.35433,0.00018,22.17403]
[1778487295245,33.93,80727.13,6.6,-0.35433,0.00018,22.17403]
[1778487295763,33.93,80733.37,6.6,-0.35317,0.00018,22.14997]
[1778487297605,33.93,80735.2,6.6,-0.35283,0.00018,22.14283]
[1778487297614,33.93,80735.2,6.6,-0.35283,0.00018,22.14283]
[1778487298570,33.93,80734.1,6.6,-0.35303,0.00018,22.14699]
[1778487300254,33.93,80735.91,6.6,-0.35269,0.00018,22.13984]
[1778487303443,33.93,80735.69,6.6,-0.35272,0.00018,22.14044]
[1778487303473,33.93,80735.69,6.6,-0.35272,0.00018,22.14044]
[1778487304069,33.93,80737.53,6.6,-0.35238,0.00018,22.13324]
[1778487305441,33.93,80738.53,6.6,-0.35219,0.00018,22.1293]
[1778487305936,33.92,80738.38,6.6,-0.35222,0.00018,22.12982]
[1778487310462,33.92,80738.12,6.6,-0.35225,0.00018,22.13057]
[1778487310471,33.92,80738.12,6.6,-0.35225,0.00018,22.13057]
[1778487314874,33.92,80739.69,6.6,-0.35196,0.00018,22.12422]
[1778487317622,33.91,80739.79,6.6,-0.35192,0.00018,22.12352]
[1778487321472,33.91,80742.13,6.6,-0.35147,0.00018,22.11391]
[1778487322048,33.91,80744.53,6.6,-0.35103,0.00018,22.10442]
[1778487323845,33.91,80743.04,6.6,-0.35129,0.00018,22.11002]
[1778487324823,33.91,80743.04,6.6,-0.35129,0.00018,22.11002]
[1778487326651,33.9,80742.9,6.6,-0.3513,0.00018,22.1103]
[1778487326700,33.9,80742.9,6.6,-0.3513,0.00018,22.1103]
[1778487327881,33.9,80749.92,6.6,-0.35001,0.00018,22.08255]
[1778487330381,33.9,80749.96,6.6,-0.34999,0.00018,22.0822]
[1778487333758,33.9,80743.59,6.6,-0.35113,0.00018,22.10271]
[1778487335063,33.9,80744.21,6.6,-0.35101,0.00018,22.10016]
[1778487340912,33.89,80746.55,6.6,-0.35057,0.00018,22.09067]
[1778487342228,33.89,80746.55,6.6,-0.35057,0.00018,22.09067]
[1778487342271,33.89,80746.55,6.6,-0.35057,0.00018,22.09067]
[1778487342299,33.89,80746.55,6.6,-0.35057,0.00018,22.09067]
[1778487342417,33.89,80746.55,6.6,-0.35057,0.00018,22.09067]
[1778487342670,33.89,80746.55,6.6,-0.35057,0.00018,22.09067]
[1778487343933,33.89,80754.04,6.6,-0.34919,0.00018,22.06094]
[1778487348968,33.88,80757.18,6.6,-0.34859,0.00018,22.04798]
[1778487350636,33.88,80757.18,6.6,-0.34859,0.00018,22.04798]
[1778487350646,33.88,80757.18,6.6,-0.34859,0.00018,22.04798]
[1778487351186,33.88,80758.41,6.6,-0.34836,0.00018,22.04292]
[1778487351191,33.88,80758.41,6.6,-0.34836,0.00018,22.04292]
[1778487357024,33.88,80758.33,6.6,-0.34837,0.00018,22.04315]
[1778487362059,33.88,80758.38,6.6,-0.34836,0.00018,22.04289]
[1778487363617,33.88,80758.38,6.6,-0.34836,0.00018,22.04289]
[1778487363796,33.88,80758.38,6.6,-0.34836,0.00018,22.04289]
[1778487363951,33.88,80758.66,6.6,-0.3483,0.00018,22.04176]
[1778487363984,33.88,80758.66,6.6,-0.3483,0.00018,22.04176]
[1778487364021,33.88,80758.66,6.6,-0.3483,0.00018,22.04176]
[1778487364936,33.88,80760.74,6.6,-0.34792,0.00018,22.03346]
[1778487365096,33.88,80760.74,6.6,-0.34792,0.00018,22.03346]
[1778487365104,33.88,80760.74,6.6,-0.34792,0.00018,22.03346]
[1778487365108,33.88,80760.74,6.6,-0.34792,0.00018,22.03346]
[1778487365421,33.88,80760.74,6.6,-0.34792,0.00018,22.03346]
[1778487365508,33.88,80774.67,6.6,-0.34537,0.00018,21.97734]
[1778487366160,33.88,80774.67,6.6,-0.34537,0.00018,21.97734]
[1778487371526,33.86,80776.5,6.6,-0.34498,0.00018,21.96848]
[1778487374379,33.86,80777.02,6.6,-0.34487,0.00018,21.96601]
[1778487378363,33.86,80772.91,6.6,-0.34561,0.00018,21.98233]
[1778487378395,33.86,80765.85,6.6,-0.34689,0.00018,22.0108]
[1778487383815,33.85,80760.9,6.6,-0.34779,0.00018,22.03042]
[1778487384217,33.85,80754.18,6.6,-0.34899,0.00018,22.05655]
[1778487385102,33.85,80754.18,6.6,-0.34899,0.00018,22.05655]
[1778487385213,33.85,80754.18,6.6,-0.34899,0.00018,22.05655]
[1778487385284,33.85,80754.18,6.6,-0.34899,0.00018,22.05655]
[1778487385359,33.85,80754.18,6.6,-0.34899,0.00018,22.05655]
[1778487385656,33.85,80754.18,6.6,-0.34899,0.00018,22.05655]
[1778487387205,33.84,80746.54,6.6,-0.35039,0.00018,22.08648]
[1778487388544,33.84,80745.92,6.6,-0.3505,0.00018,22.08892]
[1778487388575,33.84,80745.92,6.6,-0.3505,0.00018,22.08892]
[1778487388858,33.84,80745.92,6.6,-0.3505,0.00018,22.08892]
[1778487388860,33.84,80745.92,6.6,-0.3505,0.00018,22.08892]
[1778487388883,33.84,80746.24,6.6,-0.35043,0.00018,22.08745]
[1778487389253,33.84,80737.98,6.6,-0.35195,0.00018,22.11978]
[1778487391494,33.84,80736.33,6.6,-0.35226,0.00018,22.12623]
[1778487393183,33.84,80736.73,6.6,-0.35216,0.00018,22.12034]
[1778487393230,33.84,80736.73,6.6,-0.35216,0.00018,22.12034]
[1778487393579,33.84,80736.73,6.6,-0.35216,0.00018,22.12034]
[1778487393628,33.84,80729.04,6.6,-0.35358,0.00018,22.15013]
[1778487398336,33.84,80727.75,6.6,-0.35382,0.00018,22.1551]
[1778487398409,33.84,80727.87,6.6,-0.35379,0.00018,22.15464]
[1778487399553,33.84,80727.87,6.6,-0.35379,0.00018,22.15464]
[1778487401337,33.84,80737.49,6.6,-0.35202,0.00018,22.11731]
[1778487404358,33.84,80727.11,6.6,-0.35393,0.00018,22.15738]
[1778487409393,33.84,80727.64,6.6,-0.35382,0.00018,22.15505]
[1778487413890,33.84,80727.54,6.6,-0.35383,0.00018,22.15527]
[1778487414105,33.84,80727.43,6.6,-0.35384,0.00018,22.15563]
[1778487418662,33.83,80734.14,6.6,-0.3526,0.00018,22.12959]
[1778487420474,33.83,80726.85,6.6,-0.35395,0.00018,22.15772]
[1778487425509,33.83,80726.94,6.6,-0.35392,0.00018,22.15728]
[1778487430145,33.83,80729.1,6.6,-0.35352,0.00018,22.14889]
[1778487430376,33.83,80729.1,6.6,-0.35352,0.00018,22.14889]
[1778487430544,33.83,80725.06,6.6,-0.35427,0.00018,22.16442]
[1778487435207,33.83,80728.35,6.6,-0.35366,0.00018,22.15173]
[1778487440614,33.83,80722.95,6.6,-0.35465,0.00018,22.17242]
[1778487446656,33.83,80723.13,6.6,-0.35462,0.00018,22.17165]
[1778487446983,33.83,80723.13,6.6,-0.35462,0.00018,22.17165]
[1778487452698,33.83,80723.83,6.6,-0.35446,0.00018,22.16452]
[1778487453190,33.83,80723.83,6.6,-0.35446,0.00018,22.16452]
[1778487456804,33.83,80723.57,6.6,-0.35451,0.00018,22.16549]
[1778487456890,33.83,80723.57,6.6,-0.35451,0.00018,22.16549]
[1778487456940,33.83,80723.57,6.6,-0.35451,0.00018,22.16549]
[1778487456975,33.83,80723.72,6.6,-0.35448,0.00018,22.1649]
[1778487457928,33.83,80723.72,6.6,-0.35448,0.00018,22.1649]
[1778487457957,33.83,80731.84,6.6,-0.35298,0.00018,22.13354]
[1778487458740,33.83,80724.46,6.6,-0.35434,0.00018,22.16197]
[1778487462640,33.82,80722.53,6.6,-0.35468,0.00018,22.16908]
[1778487462646,33.82,80722.53,6.6,-0.35468,0.00018,22.16908]
[1778487462695,33.82,80722.53,6.6,-0.35468,0.00018,22.16908]
[1778487462789,33.82,80722.53,6.6,-0.35468,0.00018,22.16908]
[1778487462808,33.82,80722.53,6.6,-0.35468,0.00018,22.16908]
[1778487462818,33.82,80722.53,6.6,-0.35468,0.00018,22.16908]
[1778487462837,33.82,80721.2,6.6,-0.35492,0.00018,22.17408]
[1778487463726,33.82,80721.2,6.6,-0.35492,0.00018,22.17408]
[1778487463775,33.82,80709.88,6.6,-0.35702,0.00019,22.217]
[1778487465157,33.82,80710.35,6.6,-0.35693,0.00019,22.21519]
[1778487465189,33.82,80710.35,6.6,-0.35693,0.00019,22.21519]
[1778487465499,33.82,80710.35,6.6,-0.35693,0.00019,22.21519]
[1778487470824,33.82,80711.82,6.6,-0.35665,0.00019,22.20939]
[1778487475859,33.82,80713.48,6.6,-0.35633,0.00019,22.20293]
[1778487480894,33.82,80713.97,6.6,-0.35623,0.00019,22.20092]
[1778487481697,33.82,80713.97,6.6,-0.35623,0.00019,22.20092]
[1778487481901,33.81,80720.98,6.6,-0.35493,0.00018,22.17422]
[1778487482265,33.81,80720.98,6.6,-0.35493,0.00018,22.17422]
[1778487483850,33.81,80726.9,6.6,-0.35384,0.00018,22.15142]
[1778487486908,33.81,80729.05,6.6,-0.35343,0.00018,22.14291]
[1778487488935,33.81,80734.74,6.6,-0.35237,0.00018,22.12072]
[1778487489867,33.81,80735.02,6.6,-0.35232,0.00018,22.11958]
[1778487490215,33.81,80735.06,6.6,-0.35231,0.00018,22.11929]
[1778487493023,33.8,80737.22,6.6,-0.3519,0.00018,22.1106]
[1778487493054,33.8,80737.39,6.6,-0.35186,0.00018,22.10981]
[1778487493835,33.8,80737.39,6.6,-0.35186,0.00018,22.10981]
[1778487493843,33.8,80737.39,6.6,-0.35186,0.00018,22.10981]
[1778487493849,33.8,80737.39,6.6,-0.35186,0.00018,22.10981]
[1778487494806,33.8,80737.13,6.6,-0.3519,0.00018,22.1107]
[1778487496765,33.8,80735.75,6.6,-0.35215,0.00018,22.1159]
[1778487502041,33.79,80738.36,6.6,-0.35163,0.00018,22.10498]
[1778487503036,33.79,80738.36,6.6,-0.35163,0.00018,22.10498]
[1778487506974,33.79,80739.84,6.6,-0.35135,0.00018,22.09885]
[1778487507302,33.78,80739.87,6.6,-0.35133,0.00018,22.09851]
[1778487509918,33.78,80744.03,6.6,-0.35056,0.00018,22.08206]
[1778487509921,33.78,80744.03,6.6,-0.35056,0.00018,22.08206]
[1778487510044,33.78,80748.48,6.6,-0.34973,0.00018,22.06432]
[1778487511120,33.78,80747.79,6.6,-0.34986,0.00018,22.06705]
[1778487515013,33.78,80749.08,6.6,-0.34959,0.00018,22.05731]
[1778487516491,33.78,80749.43,6.6,-0.34952,0.00018,22.05578]
[1778487518363,33.78,80752.09,6.6,-0.34902,0.00018,22.04509]
[1778487524195,33.77,80752.51,6.6,-0.34893,0.00018,22.04304]
[1778487525062,33.77,80752.51,6.6,-0.34893,0.00018,22.04304]
[1778487531244,33.77,80753.18,6.6,-0.34879,0.00018,22.04004]
[1778487532593,33.77,80753.18,6.6,-0.34879,0.00018,22.04004]
[1778487532598,33.77,80753.18,6.6,-0.34879,0.00018,22.04004]
[1778487533048,33.77,80753.18,6.6,-0.34879,0.00018,22.04004]
[1778487539071,33.76,80749.3,6.6,-0.34949,0.00018,22.05512]
[1778487545342,33.76,80749.67,6.6,-0.34941,0.00018,22.05328]
[1778487550377,33.76,80750.09,6.6,-0.34932,0.00018,22.05137]
[1778487554958,33.76,80750.51,6.6,-0.34924,0.00018,22.04957]
[1778487560850,33.75,80750.66,6.6,-0.3492,0.00018,22.04875]
[1778487564270,33.75,80751.48,6.6,-0.34904,0.00018,22.04529]
[1778487564632,33.75,80751.48,6.6,-0.34904,0.00018,22.04529]
[1778487567735,33.75,80751.36,6.6,-0.34906,0.00018,22.04569]
[1778487567851,33.75,80751.36,6.6,-0.34906,0.00018,22.04569]
[1778487568693,33.75,80751.21,6.6,-0.34908,0.00018,22.04622]
[1778487568770,33.75,80767.16,6.6,-0.34615,0.00018,21.98212]
[1778487574862,33.75,80769.16,6.6,-0.34576,0.00018,21.96966]
[1778487580589,33.75,80763.88,6.6,-0.34674,0.00018,21.99126]
[1778487585624,33.75,80764.01,6.6,-0.34672,0.00018,21.99073]
[1778487589652,33.75,80770.24,6.6,-0.34557,0.00018,21.96549]
[1778487594699,33.75,80770.15,6.6,-0.34559,0.00018,21.96591]
[1778487595893,33.75,80770.26,6.6,-0.34558,0.00018,21.96558]
[1778487597940,33.75,80767.39,6.6,-0.3461,0.00018,21.97726]
[1778487602284,33.75,80768.57,6.6,-0.34589,0.00018,21.97248]
[1778487606771,33.75,80760.59,6.6,-0.34735,0.00018,22.00474]
[1778487608419,33.75,80757.59,6.6,-0.3479,0.00018,22.01678]
[1778487610137,33.75,80758.47,6.6,-0.34774,0.00018,22.01323]
[1778487612245,33.75,80758.28,6.6,-0.34777,0.00018,22.01391]
[1778487612411,33.75,80758.28,6.6,-0.34777,0.00018,22.01391]
[1778487616327,33.75,80758.91,6.6,-0.34765,0.00018,22.01126]
[1778487617281,33.75,80758.91,6.6,-0.34765,0.00018,22.01124]
[1778487619971,33.75,80759.35,6.6,-0.34757,0.00018,22.00942]
[1778487619974,33.75,80759.35,6.6,-0.34757,0.00018,22.00942]
[1778487620031,33.75,80759.35,6.6,-0.34757,0.00018,22.00942]
[1778487620070,33.75,80759.35,6.6,-0.34757,0.00018,22.00942]
[1778487620113,33.75,80759.35,6.6,-0.34757,0.00018,22.00942]
[1778487620351,33.75,80759.03,6.6,-0.34763,0.00018,22.01066]
[1778487620417,33.75,80759.03,6.6,-0.34763,0.00018,22.01066]
[1778487620440,33.75,80759.03,6.6,-0.34763,0.00018,22.01066]
[1778487620872,33.75,80738.01,6.6,-0.3515,0.00018,22.09404]
[1778487623893,33.75,80731.93,6.6,-0.35261,0.00018,22.11755]
[1778487627845,33.75,80730.12,6.6,-0.35293,0.00018,22.12427]
[1778487627875,33.75,80730.12,6.6,-0.35293,0.00018,22.12427]
[1778487628090,33.75,80730.12,6.6,-0.35293,0.00018,22.12427]
[1778487628933,33.74,80739.98,6.6,-0.3511,0.00018,22.08554]
[1778487629232,33.74,80739.98,6.6,-0.3511,0.00018,22.08554]
[1778487631854,33.74,80740.32,6.6,-0.35102,0.00018,22.08391]
[1778487632170,33.74,80740.32,6.6,-0.35102,0.00018,22.08391]
[1778487632254,33.74,80740.4,6.6,-0.35098,0.00018,22.07911]
[1778487637996,33.73,80743.26,6.6,-0.35043,0.00018,22.06735]
[1778487641248,33.73,80743.16,6.6,-0.35044,0.00018,22.06751]
[1778487641932,33.73,80743.16,6.6,-0.35044,0.00018,22.06751]
[1778487647858,33.72,80740.6,6.6,-0.35089,0.00018,22.07714]
[1778487647867,33.72,80740.6,6.6,-0.35089,0.00018,22.07714]
[1778487648075,33.72,80740.6,6.6,-0.35089,0.00018,22.07714]
[1778487649039,33.72,80736.38,6.6,-0.35167,0.00018,22.09371]
[1778487649082,33.72,80729.09,6.6,-0.35301,0.00019,22.12201]
[1778487655117,33.73,80727.72,6.6,-0.35328,0.00019,22.12756]
[1778487655499,33.73,80727.72,6.6,-0.35328,0.00019,22.12756]
[1778487656663,33.73,80727.15,6.6,-0.35339,0.00019,22.1298]
[1778487656674,33.73,80727.15,6.6,-0.35339,0.00019,22.1298]
[1778487656849,33.73,80727.15,6.6,-0.35339,0.00019,22.1298]
[1778487656851,33.73,80727.15,6.6,-0.35339,0.00019,22.1298]
[1778487657272,33.73,80723.21,6.6,-0.35412,0.00019,22.14505]
[1778487663173,33.73,80717.72,6.6,-0.35514,0.00019,22.16623]
[1778487664882,33.73,80717.25,6.6,-0.35523,0.00019,22.16804]
[1778487664925,33.73,80717.25,6.6,-0.35523,0.00019,22.16804]
[1778487664988,33.73,80717.25,6.6,-0.35523,0.00019,22.16804]
[1778487665578,33.73,80715.32,6.6,-0.35558,0.00019,22.17542]
[1778487667758,33.73,80713.11,6.6,-0.35599,0.00019,22.18384]
[1778487667908,33.73,80713.11,6.6,-0.35599,0.00019,22.18384]
[1778487667986,33.73,80713.11,6.6,-0.35599,0.00019,22.18384]
[1778487673734,33.73,80715.83,6.6,-0.35549,0.00019,22.17347]
[1778487674401,33.73,80715.95,6.6,-0.35547,0.00019,22.17301]
[1778487675791,33.73,80716.76,6.6,-0.35532,0.00019,22.16992]
[1778487677026,33.73,80720.73,6.6,-0.35458,0.00019,22.15471]
[1778487677071,33.73,80720.73,6.6,-0.35458,0.00019,22.15471]
[1778487677079,33.73,80720.73,6.6,-0.35458,0.00019,22.15471]
[1778487677102,33.73,80720.73,6.6,-0.35458,0.00019,22.15471]
[1778487677106,33.73,80720.73,6.6,-0.35458,0.00019,22.15471]
[1778487677116,33.73,80720.73,6.6,-0.35458,0.00019,22.15471]
[1778487677116,33.73,80720.73,6.6,-0.35458,0.00019,22.15471]
[1778487677123,33.73,80720.73,6.6,-0.35458,0.00019,22.15471]
[1778487677144,33.73,80721.16,6.6,-0.3545,0.00019,22.1531]
[1778487679067,33.73,80726.49,6.6,-0.35352,0.00019,22.13255]
[1778487679073,33.73,80726.49,6.6,-0.35352,0.00019,22.13255]
[1778487679131,33.73,80726.49,6.6,-0.35352,0.00019,22.13255]
[1778487682874,33.73,80727.94,6.6,-0.35323,0.00019,22.12663]
[1778487686222,33.72,80726.99,6.6,-0.3534,0.00019,22.13009]
[1778487686232,33.72,80725.84,6.6,-0.35361,0.00019,22.13448]
[1778487689918,33.72,80725.87,6.6,-0.3536,0.00019,22.13417]
[1778487691785,33.72,80727.53,6.6,-0.35328,0.00019,22.12762]
[1778487695331,33.71,80728.17,6.6,-0.35312,0.00019,22.12022]
[1778487697382,33.71,80734.09,6.6,-0.35202,0.00018,22.09706]
[1778487697387,33.71,80734.09,6.6,-0.35202,0.00018,22.09706]
[1778487697435,33.71,80734.09,6.6,-0.35202,0.00018,22.09706]
[1778487698145,33.71,80734.09,6.6,-0.35202,0.00018,22.09706]
[1778487699204,33.71,80737.61,6.6,-0.35136,0.00018,22.08307]
[1778487699244,33.71,80741.27,6.6,-0.35068,0.00018,22.06867]
[1778487699315,33.71,80741.27,6.6,-0.35068,0.00018,22.06867]
[1778487700592,33.71,80736.97,6.6,-0.35147,0.00018,22.08549]
[1778487701502,33.71,80732.8,6.6,-0.35224,0.00019,22.10178]
[1778487701734,33.71,80732.8,6.6,-0.35224,0.00019,22.10178]
[1778487702084,33.71,80732.8,6.6,-0.35224,0.00019,22.10178]
[1778487707483,33.7,80738.71,6.6,-0.35112,0.00018,22.07797]
[1778487708832,33.7,80738.71,6.6,-0.35112,0.00018,22.07797]
[1778487709555,33.7,80738.35,6.6,-0.35118,0.00018,22.0793]
[1778487709904,33.7,80738.35,6.6,-0.35118,0.00018,22.0793]
[1778487710806,33.7,80738.62,6.6,-0.35113,0.00018,22.07805]
[1778487712762,33.7,80739.87,6.6,-0.35089,0.00018,22.07303]
[1778487713284,33.69,80739.94,6.6,-0.35087,0.00018,22.07266]
[1778487714319,33.69,80739.82,6.6,-0.35089,0.00018,22.07303]
[1778487716371,33.69,80742.99,6.6,-0.3503,0.00018,22.06032]
[1778487718260,33.69,80743.6,6.6,-0.35018,0.00018,22.05772]
[1778487718271,33.69,80743.6,6.6,-0.35018,0.00018,22.05772]
[1778487718277,33.69,80743.6,6.6,-0.35018,0.00018,22.05772]
[1778487719301,33.69,80743.73,6.6,-0.35015,0.00018,22.05711]
[1778487720739,33.69,80746.34,6.6,-0.34966,0.00018,22.04658]
[1778487722536,33.69,80745.4,6.6,-0.34983,0.00018,22.05023]
[1778487722730,33.69,80745.4,6.6,-0.34983,0.00018,22.05023]
[1778487725036,33.68,80747.38,6.6,-0.34945,0.00018,22.04219]
[1778487725044,33.68,80747.38,6.6,-0.34945,0.00018,22.04219]
[1778487725152,33.68,80747.38,6.6,-0.34945,0.00018,22.04219]
[1778487727483,33.68,80743.6,6.6,-0.35014,0.00018,22.05694]
[1778487727602,33.68,80743.6,6.6,-0.35014,0.00018,22.05694]
[1778487727698,33.68,80743.6,6.6,-0.35014,0.00018,22.05694]
[1778487730105,33.68,80747.85,6.6,-0.34935,0.00018,22.03988]
[1778487733153,33.68,80746.47,6.6,-0.34959,0.00018,22.04513]
[1778487738480,33.67,80741.58,6.6,-0.35047,0.00018,22.06399]
[1778487743522,33.67,80741.28,6.6,-0.35051,0.00018,22.06473]
[1778487743955,33.67,80741.28,6.6,-0.35051,0.00018,22.06473]
[1778487744199,33.67,80741.28,6.6,-0.35051,0.00018,22.06473]
[1778487744260,33.67,80741.28,6.6,-0.35051,0.00018,22.06473]
[1778487744323,33.66,80740.7,6.6,-0.35061,0.00018,22.06684]
[1778487744574,33.66,80740.7,6.6,-0.35061,0.00018,22.06684]
[1778487745022,33.66,80740.7,6.6,-0.35061,0.00018,22.06684]
[1778487745219,33.66,80740.7,6.6,-0.35061,0.00018,22.06684]
[1778487748123,33.66,80743.49,6.6,-0.35008,0.00018,22.05561]
[1778487748614,33.66,80741.67,6.6,-0.35041,0.00018,22.06264]
[1778487749098,33.66,80741.67,6.6,-0.35041,0.00018,22.06264]
[1778487750189,33.66,80741.6,6.6,-0.35042,0.00018,22.06283]
[1778487754612,33.66,80743.96,6.6,-0.34995,0.00018,22.04875]
[1778487756387,33.65,80745.13,6.6,-0.34973,0.00018,22.04394]
[1778487756581,33.65,80745.13,6.6,-0.34973,0.00018,22.04394]
[1778487759535,33.65,80747.25,6.6,-0.34932,0.00018,22.03528]
[1778487760629,33.65,80746.4,6.6,-0.34948,0.00018,22.03859]
[1778487761884,33.65,80742.48,6.6,-0.3502,0.00018,22.05409]
[1778487762021,33.65,80742.48,6.6,-0.3502,0.00018,22.05409]
[1778487765191,33.65,80735.53,6.6,-0.35147,0.00019,22.08125]
[1778487771068,33.64,80736.93,6.6,-0.35119,0.00019,22.07523]
[1778487771232,33.64,80736.93,6.6,-0.35119,0.00019,22.07523]
[1778487771260,33.64,80736.93,6.6,-0.35119,0.00019,22.07523]
[1778487771950,33.64,80725.39,6.6,-0.35332,0.00019,22.12009]
[1778487773364,33.64,80723.88,6.6,-0.3536,0.00019,22.12601]
[1778487773964,33.64,80723.89,6.6,-0.3536,0.00019,22.126]
[1778487780238,33.64,80724.78,6.6,-0.35344,0.00019,22.12257]
[1778487780576,33.64,80724.81,6.6,-0.35343,0.00019,22.12247]
[1778487786053,33.64,80727.76,6.6,-0.35289,0.00019,22.1111]
[1778487791083,33.64,80728.03,6.6,-0.35284,0.00019,22.11014]
[1778487796118,33.64,80726.46,6.6,-0.35314,0.00019,22.11636]
[1778487800247,33.64,80728.72,6.6,-0.35272,0.00019,22.1076]
[1778487809889,33.63,80731.6,6.6,-0.35215,0.00019,22.0954]
[1778487810637,33.63,80731.79,6.6,-0.35211,0.00019,22.09455]
[1778487810866,33.63,80731.79,6.6,-0.35211,0.00019,22.09455]
[1778487811291,33.63,80731.79,6.6,-0.35211,0.00019,22.09455]
[1778487811223,33.63,80739.96,6.6,-0.35056,0.00019,22.05789]
[1778487813356,33.63,80740.81,6.6,-0.3504,0.00019,22.05437]
[1778487819279,33.62,80743.78,6.6,-0.34983,0.00019,22.04214]
[1778487819906,33.62,80743.78,6.6,-0.34983,0.00019,22.04214]
[1778487825321,33.62,80744.05,6.6,-0.34976,0.00019,22.04063]
[1778487831037,33.62,80744.15,6.6,-0.34974,0.00019,22.04009]
[1778487831068,33.62,80744.15,6.6,-0.34974,0.00019,22.04009]
[1778487835867,33.61,80749.45,6.6,-0.34874,0.00018,22.01847]
[1778487837976,33.61,80749.54,6.6,-0.34872,0.00018,22.01801]
[1778487839597,33.61,80749.56,6.6,-0.34871,0.00018,22.01782]
[1778487845461,33.61,80751.32,6.6,-0.34837,0.00018,22.01042]
[1778487850675,33.6,80749.29,6.6,-0.34873,0.00018,22.01837]
[1778487850776,33.6,80749.26,6.6,-0.34874,0.00018,22.01845]
[1778487852716,33.6,80749.3,6.6,-0.34872,0.00018,22.01806]
[1778487860567,33.58,80749.88,6.6,-0.34853,0.00019,22.01377]
[1778487865601,33.57,80748.71,6.6,-0.3487,0.00019,22.0174]
[1778487868551,33.57,80748.71,6.6,-0.3487,0.00019,22.0174]
[1778487872541,33.55,80755.27,6.6,-0.34741,0.00018,21.98531]
[1778487875257,33.55,80755.06,6.6,-0.34743,0.00018,21.98577]
[1778487880706,33.54,80760.17,6.6,-0.34643,0.00018,21.96378]
[1778487885741,33.53,80757.8,6.6,-0.34683,0.00018,21.97253]
[1778487890212,33.52,80758.44,6.6,-0.34669,0.00018,21.96938]
[1778487895811,33.51,80762.39,6.6,-0.34591,0.00018,21.95202]
[1778487899383,33.51,80762.13,6.6,-0.34594,0.00018,21.95275]
[1778487904374,33.5,80761.67,6.6,-0.34599,0.00018,21.95377]
[1778487904986,33.49,80765.56,6.6,-0.34526,0.00018,21.93748]
[1778487905125,33.49,80765.56,6.6,-0.34526,0.00018,21.93748]
[1778487905984,33.49,80769.83,6.6,-0.34446,0.00018,21.91974]
[1778487906073,33.49,80769.83,6.6,-0.34446,0.00018,21.91974]
[1778487908506,33.49,80772.32,6.6,-0.34399,0.00018,21.90915]
[1778487908677,33.49,80772.32,6.6,-0.34399,0.00018,21.90915]
[1778487909048,33.49,80772.32,6.6,-0.34399,0.00018,21.90915]
[1778487910659,33.49,80773.9,6.6,-0.34368,0.00018,21.90231]
[1778487910775,33.49,80773.9,6.6,-0.34368,0.00018,21.90231]
[1778487914807,33.48,80774.41,6.6,-0.34357,0.00018,21.89964]
[1778487920429,33.47,80773.86,6.6,-0.34364,0.00018,21.90125]
[1778487922673,33.47,80773.82,6.6,-0.34363,0.00018,21.90102]
[1778487928036,33.46,80774.41,6.6,-0.34349,0.00018,21.89782]
[1778487930560,33.46,80776.13,6.6,-0.34316,0.00018,21.89043]
[1778487933072,33.46,80768.42,6.6,-0.34455,0.00018,21.91765]
[1778487938106,33.45,80767.72,6.6,-0.34465,0.00018,21.9199]
[1778487941775,33.45,80767.72,6.6,-0.34464,0.00019,21.91951]
[1778487947169,33.44,80770.44,6.6,-0.3441,0.00018,21.90753]
[1778487953272,33.44,80770.09,6.6,-0.34415,0.00018,21.90864]
[1778487953654,33.43,80770.42,6.6,-0.34407,0.00018,21.90683]
[1778487956275,33.43,80763.27,6.6,-0.34538,0.00019,21.93605]
[1778487958812,33.43,80763.26,6.6,-0.34539,0.00019,21.93609]
[1778487964288,33.42,80763.55,6.6,-0.34529,0.00019,21.93388]
[1778487964666,33.42,80763.55,6.6,-0.34529,0.00019,21.93388]
[1778487964717,33.42,80763.55,6.6,-0.34529,0.00019,21.93388]
[1778487964767,33.42,80763.55,6.6,-0.34529,0.00019,21.93388]
[1778487970330,33.41,80758.64,6.6,-0.34616,0.00019,21.95323]
[1778487975365,33.4,80758.47,6.6,-0.34617,0.00019,21.95321]
[1778487975823,33.4,80758.47,6.6,-0.34617,0.00019,21.95321]
[1778487980454,33.4,80760.62,6.6,-0.34574,0.00019,21.94381]
[1778487986442,33.38,80760.95,6.6,-0.34564,0.00019,21.94145]
[1778487988456,33.38,80753.77,6.6,-0.34696,0.00019,21.97058]
[1778487993491,33.37,80751.96,6.6,-0.34724,0.00019,21.97273]
[1778487994178,33.37,80751.96,6.6,-0.34724,0.00019,21.97273]
[1778487995199,33.37,80746.95,6.6,-0.34816,0.00019,21.99292]
[1778487995245,33.37,80746.95,6.6,-0.34816,0.00019,21.99292]
[1778487995505,33.37,80741.74,6.6,-0.34913,0.00019,22.01379]
[1778487996099,33.37,80741.74,6.6,-0.34913,0.00019,22.01379]
[1778487996203,33.37,80741.74,6.6,-0.34913,0.00019,22.01379]
[1778487997096,33.37,80739.12,6.6,-0.34961,0.00019,22.02415]
[1778487997232,33.37,80739.12,6.6,-0.34961,0.00019,22.02415]
[1778488005575,33.35,80735.8,6.6,-0.35015,0.00019,22.0358]
[1778488011617,33.34,80735.39,6.6,-0.35018,0.00019,22.03632]
[1778488016652,33.33,80736.37,6.6,-0.34996,0.00019,22.03149]
[1778488021687,33.32,80736.81,6.6,-0.34984,0.00019,22.02882]
[1778488027729,33.31,80736.71,6.6,-0.34981,0.00019,22.02815]
[1778488033771,33.29,80736.02,6.6,-0.34989,0.00019,22.02986]
[1778488038806,33.29,80734.79,6.6,-0.35008,0.00019,22.03392]
[1778488040590,33.29,80734.79,6.6,-0.35008,0.00019,22.03392]
[1778488040820,33.28,80726.79,6.6,-0.35157,0.00019,22.06552]
[1778488041596,33.28,80726.79,6.6,-0.35157,0.00019,22.06552]
[1778488041827,33.28,80719.29,6.6,-0.35297,0.00019,22.095]
[1778488046862,33.27,80721.2,6.6,-0.35256,0.00019,22.08643]
[1778488051897,33.26,80720.87,6.6,-0.35256,0.00019,22.08236]
[1778488056932,33.25,80720.35,6.6,-0.35261,0.00019,22.08346]
[1778488060728,33.24,80718.2,6.6,-0.35298,0.00019,22.09118]
[1778488061048,33.24,80718.2,6.6,-0.35298,0.00019,22.09118]
[1778488064692,33.24,80713.43,6.6,-0.35387,0.00019,22.10978]
[1778488066864,33.23,80708.47,6.6,-0.3548,0.00019,22.12905]
[1778488072282,33.23,80707.73,6.6,-0.35492,0.00019,22.13162]
[1778488073021,33.23,80708.23,6.6,-0.35483,0.00019,22.12961]
[1778488079086,33.23,80709.55,6.6,-0.35456,0.00019,22.12411]
[1778488080184,33.23,80709.55,6.6,-0.35456,0.00019,22.12411]
[1778488080211,33.23,80709.55,6.6,-0.35456,0.00019,22.12411]
[1778488080306,33.23,80709.55,6.6,-0.35456,0.00019,22.12411]
[1778488080348,33.23,80709.55,6.6,-0.35456,0.00019,22.12411]
[1778488080350,33.23,80709.55,6.6,-0.35456,0.00019,22.12411]
[1778488081100,33.22,80697.53,6.6,-0.35683,0.00019,22.17059]
[1778488082720,33.22,80692.77,6.6,-0.35772,0.00019,22.18876]
[1778488084608,33.22,80692.32,6.6,-0.3578,0.00019,22.19039]
[1778488090226,33.22,80695.86,6.6,-0.35711,0.00019,22.1763]
[1778488090272,33.22,80695.86,6.6,-0.35711,0.00019,22.1763]
[1778488090290,33.22,80695.86,6.6,-0.35711,0.00019,22.1763]
[1778488091170,33.21,80685.2,6.6,-0.35912,0.00019,22.21676]
[1778488092887,33.21,80687.24,6.6,-0.35873,0.00019,22.20891]
[1778488092889,33.21,80687.24,6.6,-0.35873,0.00019,22.20891]
[1778488095146,33.21,80687.24,6.6,-0.35872,0.00019,22.2088]
[1778488095179,33.21,80687.24,6.6,-0.35872,0.00019,22.2088]
[1778488095245,33.21,80687.24,6.6,-0.35872,0.00019,22.2088]
[1778488095430,33.21,80687.24,6.6,-0.35872,0.00019,22.2088]
[1778488095490,33.21,80687.24,6.6,-0.35872,0.00019,22.2088]
[1778488096597,33.21,80672.29,6.6,-0.36154,0.00019,22.26466]
[1778488097213,33.21,80664.44,6.6,-0.36303,0.00019,22.29372]
[1778488098645,33.21,80664.44,6.6,-0.36303,0.00019,22.29372]
[1778488099050,33.2,80660.88,6.6,-0.36369,0.00019,22.30647]
[1778488102432,33.19,80660.24,6.6,-0.36375,0.00019,22.30759]
[1778488102606,33.19,80660.24,6.6,-0.36375,0.00019,22.30759]
[1778488108291,33.14,80657.23,6.6,-0.36416,0.00019,22.31521]
[1778488113326,33.11,80657.39,6.6,-0.36401,0.00019,22.30825]
[1778488114478,33.11,80657.39,6.6,-0.36401,0.00019,22.30825]
[1778488114637,33.11,80657.39,6.6,-0.36401,0.00019,22.30825]
[1778488115340,33.11,80664.25,6.6,-0.36267,0.00019,22.28224]
[1778488120375,33.1,80668.02,6.6,-0.36193,0.00019,22.26784]
[1778488125410,33.1,80663.24,6.6,-0.36284,0.00019,22.28553]
[1778488128158,33.1,80661.08,6.6,-0.36325,0.00019,22.29347]
[1778488133466,33.08,80659.36,6.6,-0.36353,0.00019,22.29872]
[1778488138501,33.08,80657.85,6.6,-0.36381,0.00019,22.30413]
[1778488143536,33.08,80655.57,6.6,-0.36422,0.00019,22.31199]
[1778488145230,33.07,80649.88,6.6,-0.36529,0.00019,22.33241]
[1778488150401,33.07,80651.91,6.6,-0.36489,0.00019,22.32477]
[1778488157634,33.06,80652.85,6.6,-0.3647,0.00019,22.32106]
[1778488162669,33.06,80652.29,6.6,-0.3648,0.00019,22.32294]
[1778488162977,33.06,80652.29,6.6,-0.3648,0.00019,22.32294]
[1778488166041,33.06,80642.52,6.6,-0.36666,0.00019,22.35825]
[1778488171225,33.06,80644.12,6.6,-0.36634,0.00019,22.35218]
[1778488175599,33.05,80644.18,6.6,-0.3663,0.00019,22.34743]
[1778488180641,33.05,80642.95,6.6,-0.36651,0.00019,22.35148]
[1778488183715,33.05,80642.35,6.7,-0.36662,0.00019,22.3535]
[1778488183720,33.05,80642.35,6.7,-0.36662,0.00019,22.3535]
[1778488183779,33.04,80639.41,6.7,-0.36718,0.00019,22.36393]
[1778488183940,33.04,80639.41,6.7,-0.36718,0.00019,22.36393]
[1778488183941,33.04,80639.41,6.7,-0.36718,0.00019,22.36393]
[1778488183986,33.04,80639.41,6.7,-0.36718,0.00019,22.36393]
[1778488183991,33.04,80639.41,6.7,-0.36718,0.00019,22.36393]
[1778488184063,33.04,80639.41,6.7,-0.36718,0.00019,22.36393]
[1778488184319,33.04,80639.41,6.7,-0.36718,0.00019,22.36393]
[1778488184674,33.04,80639.13,6.7,-0.36724,0.00019,22.36499]
[1778488186587,33.04,80634.42,6.7,-0.36814,0.00019,22.38184]
[1778488186664,33.05,80635.69,6.7,-0.3679,0.00019,22.3774]
[1778488187749,33.05,80635.69,6.7,-0.3679,0.00019,22.3774]
[1778488187844,33.05,80636.97,6.7,-0.36765,0.00019,22.37275]
[1778488193125,33.05,80636.53,6.7,-0.36775,0.00019,22.37451]
[1778488193668,33.05,80636.53,6.7,-0.36775,0.00019,22.37451]
[1778488194101,33.05,80633.88,6.7,-0.36826,0.00019,22.38405]
[1778488194764,33.05,80633.99,6.7,-0.36824,0.00019,22.38366]
[1778488195424,33.05,80633.99,6.7,-0.36824,0.00019,22.38366]
[1778488195991,33.05,80635.04,6.7,-0.36804,0.00019,22.37995]
[1778488196317,33.05,80635.04,6.7,-0.36804,0.00019,22.37995]
[1778488196452,33.05,80635.04,6.7,-0.36804,0.00019,22.37995]
[1778488197851,33.05,80635.11,6.7,-0.36801,0.00019,22.37952]
[1778488197914,33.05,80635.66,6.7,-0.36791,0.00019,22.3776]
[1778488200033,33.05,80633.96,6.7,-0.36823,0.00019,22.38357]
[1778488200137,33.05,80633.96,6.7,-0.36823,0.00019,22.38357]
[1778488200251,33.05,80633.96,6.7,-0.36823,0.00019,22.38357]
[1778488200275,33.05,80633.96,6.7,-0.36823,0.00019,22.38357]
[1778488200346,33.05,80633.96,6.7,-0.36823,0.00019,22.38357]
[1778488200496,33.04,80634.55,6.7,-0.36811,0.00019,22.38137]
[1778488201326,33.04,80634.55,6.7,-0.36811,0.00019,22.38137]
[1778488201338,33.04,80634.55,6.7,-0.36811,0.00019,22.38137]
[1778488201771,33.05,80620.93,6.7,-0.37074,0.00019,22.42948]
[1778488202559,33.05,80609.1,6.7,-0.37302,0.00019,22.47044]
[1778488203420,33.05,80609.1,6.7,-0.37302,0.00019,22.47044]
[1778488203422,33.05,80609.1,6.7,-0.37302,0.00019,22.47044]
[1778488203524,33.05,80609.1,6.7,-0.37302,0.00019,22.47044]
[1778488203729,33.05,80609.1,6.7,-0.37302,0.00019,22.47044]
[1778488205820,33.04,80604.99,6.7,-0.37381,0.00019,22.48441]
[1778488206834,33.04,80606.01,6.7,-0.37361,0.00019,22.48089]
[1778488210663,33.04,80615.35,6.7,-0.3718,0.00019,22.4487]
[1778488212039,33.04,80616.41,6.7,-0.3716,0.00019,22.44499]
[1778488214026,33.04,80616.4,6.7,-0.3716,0.00019,22.44502]
[1778488214588,33.04,80624.23,6.7,-0.37008,0.00019,22.41755]
[1778488214821,33.04,80624.23,6.7,-0.37008,0.00019,22.41755]
[1778488215267,33.04,80624.23,6.7,-0.37008,0.00019,22.41755]
[1778488215608,33.04,80627.28,6.7,-0.3695,0.00019,22.40681]
[1778488217558,33.04,80628.15,6.7,-0.36933,0.00019,22.40376]
[1778488218060,33.04,80637.99,6.7,-0.36744,0.00019,22.36878]
[1778488219041,33.04,80637.99,6.7,-0.36744,0.00019,22.36878]
[1778488219163,33.04,80637.99,6.7,-0.36744,0.00019,22.36878]
[1778488220084,33.04,80640.34,6.7,-0.36699,0.00019,22.36043]
[1778488220114,33.04,80640.34,6.7,-0.36699,0.00019,22.36043]
[1778488220121,33.04,80640.34,6.7,-0.36699,0.00019,22.36043]
[1778488220513,33.04,80640.34,6.7,-0.36699,0.00019,22.36043]
[1778488220525,33.04,80640.34,6.7,-0.36699,0.00019,22.36043]
[1778488220598,33.04,80643.3,6.7,-0.36642,0.00019,22.34976]
[1778488221275,33.04,80643.3,6.7,-0.36642,0.00019,22.34976]
[1778488221551,33.04,80643.3,6.7,-0.36642,0.00019,22.34976]
[1778488221643,33.04,80643.3,6.7,-0.36642,0.00019,22.34976]
[1778488221786,33.04,80647.97,6.7,-0.36552,0.00019,22.3327]
[1778488222524,33.04,80647.97,6.7,-0.36552,0.00019,22.3327]
[1778488222973,33.04,80642.25,6.7,-0.36662,0.00019,22.35346]
[1778488225505,33.04,80643.96,6.7,-0.3663,0.00019,22.34733]
[1778488225514,33.04,80647.03,6.7,-0.36571,0.00019,22.33627]
[1778488227048,33.04,80649.7,6.7,-0.3652,0.00019,22.32662]
[1778488232346,33.04,80654.09,6.7,-0.36432,0.00019,22.30589]
[1778488233170,33.04,80654.32,6.1,-0.36428,0.00019,22.30499]
[1778488234111,33.04,80655.39,6.1,-0.36407,0.00019,22.301]
[1778488234158,33.04,80655.39,6.1,-0.36407,0.00019,22.301]
[1778488234196,33.04,80655.39,6.1,-0.36407,0.00019,22.301]
[1778488234201,33.04,80655.39,6.1,-0.36407,0.00019,22.301]
[1778488235522,33.04,80658.02,6.1,-0.36356,0.00019,22.29126]
[1778488236036,33.04,80663.27,6.1,-0.36256,0.00019,22.27177]
[1778488237645,33.04,80666.75,6.1,-0.36189,0.00019,22.25877]
[1778488237712,33.04,80666.75,6.1,-0.36189,0.00019,22.25877]
[1778488241117,33.03,80665.23,6.1,-0.36217,0.00019,22.26432]
[1778488241208,33.03,80665.23,6.1,-0.36217,0.00019,22.26432]
[1778488242131,33.03,80668.17,6.1,-0.36161,0.00019,22.25332]
[1778488242169,33.03,80668.17,6.1,-0.36161,0.00019,22.25332]
[1778488242664,33.03,80675.19,6.1,-0.36027,0.00019,22.2269]
[1778488246478,33.03,80681.19,6.1,-0.35913,0.00019,22.20417]
[1778488248518,33.03,80681.72,6.1,-0.35903,0.00019,22.20218]
[1778488248737,33.03,80681.72,6.1,-0.35903,0.00019,22.20218]
[1778488248743,33.03,80681.72,6.1,-0.35903,0.00019,22.20218]
[1778488248763,33.03,80681.72,6.1,-0.35903,0.00019,22.20218]
[1778488248784,33.03,80681.72,6.1,-0.35903,0.00019,22.20218]
[1778488249017,33.03,80681.46,6.1,-0.35908,0.00019,22.20318]
[1778488249054,33.03,80681.46,6.1,-0.35908,0.00019,22.20318]
[1778488249058,33.03,80681.46,6.1,-0.35908,0.00019,22.20318]
[1778488249089,33.03,80681.46,6.1,-0.35908,0.00019,22.20318]
[1778488249570,33.03,80681.46,6.1,-0.35908,0.00019,22.20318]
[1778488249861,33.03,80682.29,6.1,-0.35892,0.00019,22.20005]
[1778488250566,33.03,80682.29,6.1,-0.35892,0.00019,22.20005]
[1778488250738,33.03,80682.29,6.1,-0.35892,0.00019,22.20005]
[1778488250848,33.03,80680.73,6.1,-0.35922,0.00019,22.206]
[1778488250976,33.03,80680.73,6.1,-0.35922,0.00019,22.206]
[1778488256339,33.03,80675.07,6.1,-0.3603,0.00019,22.22747]
[1778488260852,33.03,80674.87,6.1,-0.36034,0.00019,22.22822]
[1778488261221,33.03,80674.87,6.1,-0.36034,0.00019,22.22822]
[1778488261591,33.03,80674.87,6.1,-0.36034,0.00019,22.22822]
[1778488261597,33.03,80667.62,6.1,-0.36172,0.00019,22.25545]
[1778488261839,33.03,80667.62,6.1,-0.36172,0.00019,22.25545]
[1778488261937,33.03,80667.62,6.1,-0.36172,0.00019,22.25545]
[1778488262831,33.03,80667.06,6.1,-0.36183,0.00019,22.25752]
[1778488262947,33.03,80667.06,6.1,-0.36183,0.00019,22.25752]
[1778488263275,33.03,80667.06,6.1,-0.36183,0.00019,22.25752]
[1778488263278,33.03,80667.06,6.1,-0.36183,0.00019,22.25752]
[1778488268425,33.03,80662.47,6.1,-0.36269,0.00019,22.27442]
[1778488273626,33.03,80663.93,6.1,-0.36241,0.00019,22.26885]
[1778488275218,33.03,80668.6,6.1,-0.36151,0.00019,22.25136]
[1778488275633,33.03,80668.6,6.1,-0.36151,0.00019,22.25136]
[1778488281516,33.03,80673.76,6.1,-0.36052,0.00019,22.23187]
[1778488286551,33.03,80675.37,6.1,-0.36021,0.00019,22.22576]
[1778488291226,33.03,80675.74,6.1,-0.36014,0.00019,22.22435]
[1778488295412,33.03,80675.75,6.1,-0.36012,0.00019,22.21994]
[1778488295547,33.03,80675.75,6.1,-0.36012,0.00019,22.21994]
[1778488295550,33.03,80675.75,6.1,-0.36012,0.00019,22.21994]
[1778488296657,33.03,80684.35,6.1,-0.35848,0.00019,22.18723]
[1778488298030,33.03,80684.68,6.1,-0.35842,0.00019,22.186]
[1778488298931,33.03,80684.62,6.1,-0.35843,0.00019,22.18623]
[1778488299161,33.03,80684.62,6.1,-0.35843,0.00019,22.18623]
[1778488299164,33.03,80684.62,6.1,-0.35843,0.00019,22.18623]
[1778488301183,33.03,80680.27,6.1,-0.35926,0.00019,22.20288]
[1778488301191,33.03,80680.27,6.1,-0.35926,0.00019,22.20288]
[1778488304683,33.03,80674.08,6.1,-0.36044,0.00019,22.2264]
[1778488309718,33.03,80674.99,6.1,-0.36027,0.00019,22.22297]
[1778488314753,33.03,80672.93,6.1,-0.36066,0.00019,22.23074]
[1778488320795,33.03,80672.69,6.1,-0.36071,0.00019,22.23162]
[1778488325831,33.03,80671.86,6.1,-0.36086,0.00019,22.2347]
[1778488331873,33.03,80672.5,6.1,-0.36074,0.00019,22.23222]
[1778488337762,33.03,80672.88,6.1,-0.36067,0.00019,22.23076]
[1778488337815,33.03,80672.88,6.1,-0.36067,0.00019,22.23076]
[1778488337824,33.03,80672.88,6.1,-0.36067,0.00019,22.23076]
[1778488338084,33.03,80672.88,6.1,-0.36066,0.00019,22.23073]
[1778488338165,33.03,80672.88,6.1,-0.36066,0.00019,22.23073]
[1778488338414,33.03,80672.88,6.1,-0.36066,0.00019,22.23073]
[1778488338479,33.03,80672.88,6.1,-0.36066,0.00019,22.23073]
[1778488338501,33.03,80672.88,6.1,-0.36066,0.00019,22.23073]
[1778488338512,33.03,80672.88,6.1,-0.36066,0.00019,22.23073]
[1778488338523,33.03,80672.88,6.1,-0.36066,0.00019,22.23073]
[1778488338922,33.03,80682.98,6.1,-0.35874,0.00019,22.19242]
[1778488340364,33.03,80682.98,6.1,-0.35874,0.00019,22.19242]
[1778488340512,33.03,80682.98,6.1,-0.35874,0.00019,22.19242]
[1778488340775,33.03,80682.98,6.1,-0.35874,0.00019,22.19242]
[1778488343814,33.03,80686.54,6.1,-0.35806,0.00019,22.17886]
[1778488344791,33.03,80689.02,6.1,-0.35759,0.00019,22.16939]
[1778488344887,33.03,80690.41,6.1,-0.35733,0.00019,22.16407]
[1778488345746,33.03,80690.41,6.1,-0.35733,0.00019,22.16407]
[1778488345754,33.03,80690.41,6.1,-0.35733,0.00019,22.16407]
[1778488346854,33.03,80694.52,6.1,-0.35654,0.00019,22.14807]
[1778488346861,33.03,80694.52,6.1,-0.35654,0.00019,22.14807]
[1778488354777,33.02,80693.08,6.1,-0.35676,0.00019,22.14852]
[1778488361076,33.01,80693.59,6.1,-0.35663,0.00019,22.1457]
[1778488366111,33.0,80695.21,6.1,-0.35629,0.00019,22.1389]
[1778488369580,33.0,80695.02,6.1,-0.35632,0.00019,22.13944]
[1778488369585,33.0,80695.02,6.1,-0.35632,0.00019,22.13944]
[1778488369683,33.0,80695.02,6.1,-0.35632,0.00019,22.13944]
[1778488375174,32.99,80695.8,6.1,-0.35614,0.00019,22.13573]
[1778488380794,32.99,80696.77,6.1,-0.35594,0.00019,22.13158]
[1778488381304,32.99,80696.84,6.1,-0.35592,0.00019,22.13114]
[1778488382223,32.98,80687.75,6.1,-0.35765,0.00019,22.16629]
[1778488383878,32.98,80687.75,6.1,-0.35765,0.00019,22.16629]
[1778488389272,32.98,80687.92,6.1,-0.35758,0.00019,22.16491]
[1778488394307,32.97,80688.95,6.1,-0.35736,0.00019,22.16043]
[1778488397376,32.97,80688.84,6.1,-0.35737,0.00019,22.16066]
[1778488397385,32.97,80688.84,6.1,-0.35737,0.00019,22.16066]
[1778488397442,32.97,80688.84,6.1,-0.35737,0.00019,22.16066]
[1778488399342,32.96,80696.25,6.1,-0.35595,0.00019,22.13162]
[1778488404895,32.96,80695.71,6.1,-0.35604,0.00019,22.13341]
[1778488405384,32.96,80705.71,6.1,-0.35413,0.00019,22.09402]
[1778488409460,32.96,80708.84,6.1,-0.35353,0.00019,22.08144]
[1778488409927,32.96,80708.84,6.1,-0.35353,0.00019,22.08144]
[1778488410153,32.96,80708.2,6.1,-0.35365,0.00019,22.08397]
[1778488413192,32.96,80708.11,6.1,-0.35366,0.00019,22.08428]
[1778488416496,32.95,80707.99,6.1,-0.35365,0.00019,22.0801]
[1778488422046,32.95,80708.13,6.1,-0.35361,0.00019,22.07921]
[1778488422625,32.95,80708.13,6.1,-0.35361,0.00019,22.07921]
[1778488423287,32.95,80707.75,6.1,-0.35368,0.00019,22.08066]
[1778488424242,32.95,80707.56,6.1,-0.35371,0.00019,22.08136]
[1778488429370,32.95,80708.27,6.1,-0.35357,0.00019,22.07833]
[1778488432953,32.94,80704.93,6.1,-0.35419,0.00019,22.09135]
[1778488433048,32.94,80705.12,6.1,-0.35415,0.00019,22.09055]
[1778488434822,32.94,80700.38,6.1,-0.35505,0.00019,22.10916]
[1778488440630,32.94,80694.09,6.1,-0.35623,0.00019,22.13323]
[1778488441907,32.94,80694.09,6.1,-0.35623,0.00019,22.13323]
[1778488441956,32.94,80694.09,6.1,-0.35623,0.00019,22.13323]
[1778488447679,32.93,80688.4,6.1,-0.35729,0.00019,22.15473]
[1778488448111,32.93,80688.4,6.1,-0.35729,0.00019,22.15473]
[1778488453723,32.92,80687.83,6.1,-0.35737,0.00019,22.15642]
[1778488457407,32.92,80688.88,6.1,-0.35716,0.00019,22.15211]
[1778488462786,32.91,80694.16,6.1,-0.35613,0.00019,22.13112]
[1778488463721,32.91,80694.16,6.1,-0.35613,0.00019,22.13112]
[1778488468829,32.91,80699.52,6.1,-0.35509,0.00019,22.10975]
[1778488473864,32.91,80699.69,6.1,-0.35502,0.00019,22.10437]
[1778488478899,32.9,80699.47,6.1,-0.35505,0.00019,22.10499]
[1778488483934,32.9,80700.3,6.1,-0.35488,0.00019,22.1015]
[1778488488969,32.9,80698.08,6.1,-0.3553,0.00019,22.11001]
[1778488489054,32.9,80698.08,6.1,-0.3553,0.00019,22.11001]
[1778488495011,32.89,80697.2,6.1,-0.35545,0.00019,22.11318]
[1778488495187,32.89,80697.2,6.1,-0.35545,0.00019,22.11318]
[1778488495231,32.89,80697.2,6.1,-0.35545,0.00019,22.11318]
[1778488495422,32.89,80697.2,6.1,-0.35545,0.00019,22.11318]
[1778488495430,32.89,80697.2,6.1,-0.35545,0.00019,22.11318]
[1778488495478,32.89,80697.2,6.1,-0.35545,0.00019,22.11318]
[1778488495503,32.89,80697.2,6.1,-0.35545,0.00019,22.11318]
[1778488495525,32.89,80697.2,6.1,-0.35545,0.00019,22.11318]
[1778488496018,32.89,80687.85,6.1,-0.35722,0.00019,22.14917]
[1778488496710,32.89,80687.85,6.1,-0.35722,0.00019,22.14917]
[1778488497025,32.88,80681.74,6.1,-0.35836,0.00019,22.17227]
[1778488497712,32.88,80681.74,6.1,-0.35836,0.00019,22.17227]
[1778488498015,32.88,80681.74,6.1,-0.35836,0.00019,22.17227]
[1778488498872,32.88,80683.33,6.1,-0.35805,0.00019,22.16608]
[1778488504074,32.87,80683.29,6.1,-0.358,0.00019,22.16498]
[1778488508916,32.87,80683.03,6.1,-0.35804,0.00019,22.16581]
[1778488508965,32.87,80683.03,6.1,-0.35804,0.00019,22.16581]
[1778488508987,32.87,80683.03,6.1,-0.35804,0.00019,22.16581]
[1778488509941,32.86,80683.25,6.1,-0.35799,0.00019,22.1647]
[1778488515152,32.86,80688.65,6.1,-0.35694,0.00019,22.14331]
[1778488520187,32.85,80686.93,6.1,-0.35725,0.00019,22.14959]
[1778488525222,32.85,80686.82,6.1,-0.35725,0.00019,22.14959]
[1778488530257,32.84,80688.02,6.1,-0.357,0.00019,22.14451]
[1778488532564,32.84,80688.05,6.1,-0.35697,0.00019,22.13992]
[1778488532586,32.84,80688.05,6.1,-0.35697,0.00019,22.13992]
[1778488532701,32.84,80688.05,6.1,-0.35697,0.00019,22.13992]
[1778488537892,32.84,80693.58,6.1,-0.35589,0.00019,22.11803]
[1778488545362,32.83,80694.19,6.1,-0.35575,0.00019,22.11497]
[1778488551115,32.83,80693.98,6.1,-0.35577,0.00019,22.1155]
[1778488556439,32.82,80693.72,6.1,-0.35581,0.00019,22.1162]
[1778488562126,32.82,80695.92,6.1,-0.35538,0.00019,22.10733]
[1778488563164,32.82,80695.46,6.1,-0.35546,0.00019,22.1091]
[1778488570423,32.82,80695.99,6.1,-0.35536,0.00019,22.10689]
[1778488574466,32.81,80702.15,6.1,-0.35417,0.00019,22.08227]
[1778488575644,32.81,80704.19,6.1,-0.35378,0.00019,22.07415]
[1778488577001,32.81,80705.11,6.1,-0.3536,0.00019,22.07047]
[1778488577826,32.81,80704.67,6.1,-0.35368,0.00019,22.0722]
[1778488586649,32.81,80704.63,6.1,-0.35369,0.00019,22.07222]
[1778488591684,32.81,80706.62,6.1,-0.35328,0.00019,22.05981]
[1778488594402,32.81,80706.72,6.1,-0.35326,0.00019,22.05939]
[1778488599740,32.81,80709.01,6.1,-0.35282,0.00019,22.05018]
[1778488604260,32.81,80708.98,6.1,-0.35282,0.00019,22.05027]
[1778488607374,32.81,80709.35,6.1,-0.35275,0.00019,22.04875]
[1778488610361,32.81,80709.54,6.1,-0.35271,0.00019,22.04796]
[1778488615852,32.81,80709.39,6.1,-0.35274,0.00019,22.04849]
[1778488620887,32.81,80710.73,6.1,-0.35248,0.00019,22.04305]
[1778488623720,32.81,80706.69,6.1,-0.35325,0.00019,22.0592]
[1778488628132,32.81,80710.04,6.1,-0.35261,0.00019,22.04574]
[1778488628340,32.81,80715.01,6.1,-0.35166,0.00019,22.02573]
[1778488630431,32.81,80716.15,6.1,-0.35144,0.00019,22.02113]
[1778488631079,32.81,80723.46,6.1,-0.35005,0.00019,21.99131]
[1778488632608,32.81,80725.33,6.1,-0.34969,0.00019,21.98368]
[1778488633281,32.8,80726.2,6.1,-0.34952,0.00019,21.97998]
[1778488633366,32.8,80726.2,6.1,-0.34952,0.00019,21.97998]
[1778488634008,32.8,80726.2,6.1,-0.34952,0.00019,21.97998]
[1778488634733,32.8,80725.69,6.1,-0.3496,0.00019,21.98179]
[1778488637888,32.8,80724.95,6.1,-0.34973,0.00019,21.9844]
[1778488637932,32.8,80724.95,6.1,-0.34973,0.00019,21.9844]
[1778488638003,32.8,80724.95,6.1,-0.34973,0.00019,21.9844]
[1778488638006,32.8,80724.95,6.1,-0.34973,0.00019,21.9844]
[1778488639139,32.79,80727.38,6.1,-0.34926,0.00019,21.97431]
[1778488639159,32.79,80733.67,6.1,-0.34806,0.00019,21.94829]
[1778488640389,32.79,80734.1,6.1,-0.34798,0.00019,21.94652]
[1778488640491,32.79,80734.1,6.1,-0.34798,0.00019,21.94652]
[1778488646059,32.79,80734.99,6.1,-0.34778,0.00019,21.94215]
[1778488647078,32.78,80743.84,6.1,-0.34609,0.00019,21.90511]
[1778488653122,32.78,80746.51,6.1,-0.34554,0.00019,21.88902]
[1778488654573,32.78,80749.19,6.1,-0.34503,0.00019,21.87767]
[1778488654581,32.78,80749.19,6.1,-0.34503,0.00019,21.87767]
[1778488654598,32.78,80749.19,6.1,-0.34503,0.00019,21.87767]
[1778488654711,32.78,80749.19,6.1,-0.34503,0.00019,21.87767]
[1778488654781,32.78,80749.19,6.1,-0.34503,0.00019,21.87767]
[1778488655589,32.78,80753.05,6.1,-0.3443,0.00019,21.8613]
[1778488656517,32.78,80755.49,6.1,-0.34383,0.00019,21.85091]
[1778488656574,32.78,80755.49,6.1,-0.34383,0.00019,21.85091]
[1778488656584,32.78,80755.49,6.1,-0.34383,0.00019,21.85091]
[1778488660433,32.78,80758.84,6.1,-0.34319,0.00019,21.83649]
[1778488660451,32.78,80758.84,6.1,-0.34319,0.00019,21.83649]
[1778488660597,32.78,80758.84,6.1,-0.34319,0.00019,21.83649]
[1778488660620,32.78,80758.84,6.1,-0.34319,0.00019,21.83649]
[1778488660932,32.78,80758.84,6.1,-0.34319,0.00019,21.83649]
[1778488661135,32.78,80758.84,6.1,-0.34319,0.00019,21.83649]
[1778488661178,32.77,80773.35,6.1,-0.34045,0.00019,21.77412]
[1778488661506,32.77,80773.35,6.1,-0.34045,0.00019,21.77412]
[1778488661587,32.77,80773.35,6.1,-0.34045,0.00019,21.77412]
[1778488661927,32.77,80773.35,6.1,-0.34045,0.00019,21.77412]
[1778488662532,32.77,80776.7,6.1,-0.33982,0.00019,21.75959]
[1778488662865,32.77,80776.7,6.1,-0.33982,0.00019,21.75959]
[1778488662878,32.77,80776.7,6.1,-0.33982,0.00019,21.75959]
[1778488665308,32.78,80776.96,6.1,-0.33977,0.00019,21.75852]
[1778488671075,32.78,80778.41,6.1,-0.3395,0.00019,21.75228]
[1778488671124,32.78,80778.41,6.1,-0.3395,0.00019,21.75228]
[1778488671149,32.78,80778.41,6.1,-0.3395,0.00019,21.75228]
[1778488671178,32.78,80778.41,6.1,-0.3395,0.00019,21.75228]
[1778488672133,32.78,80778.41,6.1,-0.33951,0.00019,21.75232]
[1778488673168,32.78,80783.35,6.1,-0.33858,0.00019,21.73079]
[1778488673193,32.78,80783.35,6.1,-0.33858,0.00019,21.73079]
[1778488677489,32.78,80787.52,6.1,-0.3378,0.00019,21.71264]
[1778488678297,32.78,80780.94,6.1,-0.33904,0.00019,21.74162]
[1778488683332,32.78,80779.7,6.1,-0.33928,0.00019,21.74712]
[1778488688559,32.78,80784.08,6.1,-0.33846,0.00019,21.72808]
[1778488691388,32.78,80775.21,6.1,-0.34013,0.00019,21.76681]
[1778488696557,32.78,80774.21,6.1,-0.34032,0.00019,21.77113]
[1778488702521,32.78,80774.43,6.1,-0.34028,0.00019,21.77012]
[1778488707556,32.78,80778.31,6.1,-0.33955,0.00019,21.75326]
[1778488712591,32.78,80778.85,6.1,-0.33942,0.00019,21.74648]
[1778488716302,32.78,80782.1,6.1,-0.33881,0.00019,21.73232]
[1778488721654,32.78,80785.28,6.1,-0.33822,0.00019,21.71849]
[1778488724474,32.78,80785.96,6.1,-0.33809,0.00019,21.71556]
[1778488724489,32.78,80785.96,6.1,-0.33809,0.00019,21.71556]
[1778488725487,32.78,80787.02,6.1,-0.33789,0.00019,21.71093]
[1778488726494,32.78,80787.42,6.1,-0.33782,0.00019,21.7092]
[1778488726506,32.78,80787.42,6.1,-0.33782,0.00019,21.7092]
[1778488730203,32.78,80788.13,6.1,-0.33769,0.00019,21.70619]
[1778488732241,32.79,80790.95,6.1,-0.33716,0.00019,21.69385]
[1778488732601,32.79,80791.28,6.1,-0.33711,0.00019,21.6925]
[1778488732771,32.79,80791.28,6.1,-0.33711,0.00019,21.6925]
[1778488734094,32.79,80790.78,6.1,-0.3372,0.00019,21.69471]
[1778488734343,32.79,80791.1,6.1,-0.33714,0.00019,21.69335]
[1778488734574,32.79,80791.1,6.1,-0.33714,0.00019,21.69335]
[1778488734582,32.79,80791.1,6.1,-0.33714,0.00019,21.69335]
[1778488734599,32.79,80791.1,6.1,-0.33714,0.00019,21.69335]
[1778488734615,32.79,80791.1,6.1,-0.33714,0.00019,21.69335]
[1778488734691,32.79,80791.1,6.1,-0.33714,0.00019,21.69335]
[1778488734710,32.79,80791.1,6.1,-0.33714,0.00019,21.69335]
[1778488734726,32.79,80791.1,6.1,-0.33714,0.00019,21.69335]
[1778488734733,32.79,80791.1,6.1,-0.33714,0.00019,21.69335]
[1778488734813,32.79,80800.36,6.1,-0.33541,0.00019,21.65233]
[1778488736696,32.79,80800.38,6.1,-0.3354,0.00019,21.65219]
[1778488740842,32.79,80801.63,6.1,-0.33517,0.00019,21.64656]
[1778488741037,32.79,80801.63,6.1,-0.33517,0.00019,21.64656]
[1778488741039,32.79,80801.63,6.1,-0.33517,0.00019,21.64656]
[1778488742409,32.79,80799.1,6.1,-0.33564,0.00019,21.65781]
[1778488743690,32.79,80800.2,6.1,-0.33544,0.00019,21.65298]
[1778488748844,32.79,80795.54,6.1,-0.33632,0.00019,21.67404]
[1778488753879,32.79,80797.15,6.1,-0.33603,0.00019,21.66717]
[1778488758914,32.79,80792.72,6.1,-0.33687,0.00019,21.68703]
[1778488763949,32.8,80791.76,6.1,-0.33706,0.00019,21.6915]
[1778488768985,32.8,80786.99,6.1,-0.33796,0.00019,21.71272]
[1778488773462,32.8,80785.7,6.1,-0.33819,0.00019,21.71406]
[1778488778296,32.8,80782.62,6.1,-0.33877,0.00019,21.72762]
[1778488779676,32.8,80778.47,6.1,-0.33955,0.00019,21.74575]
[1778488780062,32.8,80765.26,6.1,-0.34204,0.00019,21.80279]
[1778488784090,32.8,80759.48,6.1,-0.34312,0.00019,21.8273]
[1778488789125,32.8,80762.48,6.1,-0.34254,0.00019,21.81421]
[1778488789690,32.8,80762.48,6.1,-0.34254,0.00019,21.81421]
[1778488795167,32.79,80760.18,6.1,-0.34296,0.00019,21.82369]
[1778488800202,32.79,80764.76,6.1,-0.34209,0.00019,21.80384]
[1778488803223,32.79,80756.87,6.1,-0.34357,0.00019,21.83733]
[1778488808258,32.79,80756.25,6.1,-0.34367,0.00019,21.83965]
[1778488813254,32.78,80756.99,6.1,-0.34352,0.00019,21.83626]
[1778488818329,32.78,80756.77,6.1,-0.34355,0.00019,21.83683]
[1778488820275,32.78,80756.77,6.1,-0.34355,0.00019,21.83683]
[1778488823364,32.78,80766.51,6.1,-0.3417,0.00019,21.79491]
[1778488828399,32.78,80769.59,6.1,-0.34111,0.00019,21.78154]
[1778488833434,32.77,80770.83,6.1,-0.34085,0.00019,21.77168]
[1778488838469,32.77,80774.33,6.1,-0.34019,0.00019,21.75651]
[1778488844511,32.77,80775.99,6.1,-0.33988,0.00019,21.74935]
[1778488845811,32.77,80775.99,6.1,-0.33988,0.00019,21.74935]
[1778488845904,32.77,80775.99,6.1,-0.33988,0.00019,21.74935]
[1778488851533,32.78,80779.67,6.1,-0.33919,0.00019,21.73344]
[1778488857602,32.78,80782.97,6.1,-0.33858,0.00019,21.7192]
[1778488863400,32.78,80786.49,6.1,-0.33792,0.00019,21.70388]
[1778488869053,32.78,80786.77,6.1,-0.33788,0.00019,21.70286]
[1778488869117,32.78,80786.77,6.1,-0.33788,0.00019,21.70286]
[1778488869268,32.78,80786.77,6.1,-0.33788,0.00019,21.70286]
[1778488871054,32.78,80789.66,6.1,-0.33734,0.00019,21.69021]
[1778488871064,32.78,80789.66,6.1,-0.33734,0.00019,21.69021]
[1778488874463,32.78,80788.97,6.1,-0.33747,0.00019,21.69325]
[1778488877490,32.78,80789.62,6.1,-0.33734,0.00019,21.69034]
[1778488877524,32.78,80789.62,6.1,-0.33734,0.00019,21.69034]
[1778488877872,32.78,80789.62,6.1,-0.33734,0.00019,21.69034]
[1778488881919,32.78,80795.05,6.1,-0.33631,0.00019,21.66598]
[1778488882734,32.78,80795.74,6.1,-0.33618,0.00019,21.66282]
[1778488882746,32.78,80795.74,6.1,-0.33618,0.00019,21.66282]
[1778488882810,32.78,80795.74,6.1,-0.33618,0.00019,21.66282]
[1778488888408,32.77,80801.22,6.1,-0.33513,0.00019,21.63798]
[1778488888512,32.77,80802.4,6.1,-0.33491,0.00019,21.63262]
[1778488888652,32.77,80802.4,6.1,-0.33491,0.00019,21.63262]
[1778488889697,32.77,80798.69,6.1,-0.3356,0.00019,21.6491]
[1778488891631,32.77,80795.72,6.1,-0.33616,0.00019,21.66225]
[1778488892276,32.77,80795.72,6.1,-0.33616,0.00019,21.66225]
[1778488897893,32.77,80794.79,6.1,-0.33628,0.00019,21.66135]
[1778488900592,32.76,80795.2,6.1,-0.3362,0.00019,21.65936]
[1778488901897,32.76,80796.26,6.1,-0.336,0.00019,21.65456]
[1778488901954,32.76,80796.26,6.1,-0.336,0.00019,21.65456]
[1778488902429,32.76,80796.26,6.1,-0.336,0.00019,21.65456]
[1778488902916,32.76,80797.05,6.1,-0.33584,0.00019,21.65097]
[1778488904725,32.76,80803.18,6.1,-0.33469,0.00019,21.62346]
[1778488904796,32.76,80803.18,6.1,-0.33469,0.00019,21.62346]
[1778488904884,32.76,80803.18,6.1,-0.33469,0.00019,21.62346]
[1778488904934,32.76,80803.18,6.1,-0.33469,0.00019,21.62346]
[1778488905292,32.76,80803.18,6.1,-0.33469,0.00019,21.62346]
[1778488905346,32.76,80803.18,6.1,-0.33469,0.00019,21.62346]
[1778488905346,32.76,80803.18,6.1,-0.33469,0.00019,21.62346]
[1778488905577,32.76,80802.57,6.1,-0.3348,0.00019,21.62609]
[1778488907157,32.76,80808.38,6.1,-0.33371,0.00019,21.6]
[1778488909050,32.76,80810.07,6.1,-0.33339,0.00019,21.59231]
[1778488909120,32.76,80810.07,6.1,-0.33339,0.00019,21.59231]
[1778488909130,32.76,80810.07,6.1,-0.33339,0.00019,21.59231]
[1778488910200,32.76,80812.82,6.1,-0.33288,0.00019,21.57986]
[1778488910425,32.76,80820.28,6.1,-0.33149,0.00019,21.54602]
[1778488910750,32.76,80820.28,6.1,-0.33149,0.00019,21.54602]
[1778488912146,32.76,80825.98,6.1,-0.33043,0.00019,21.51996]
[1778488918035,32.77,80824.82,6.1,-0.33068,0.00019,21.52616]
[1778488920928,32.77,80822.65,6.1,-0.33108,0.00019,21.53611]
[1778488920978,32.77,80822.65,6.1,-0.33108,0.00019,21.53611]
[1778488921084,32.77,80822.65,6.1,-0.33108,0.00019,21.53611]
[1778488921088,32.77,80822.65,6.1,-0.33108,0.00019,21.53611]
[1778488922125,32.77,80816.98,6.1,-0.33214,0.00019,21.56195]
[1778488922833,32.77,80812.76,6.1,-0.33293,0.00019,21.58106]
[1778488927155,32.77,80811.85,6.1,-0.33309,0.00019,21.58505]
[1778488927174,32.77,80811.85,6.1,-0.33309,0.00019,21.58505]
[1778488932560,32.76,80810.34,6.1,-0.33336,0.00019,21.59162]
[1778488932671,32.76,80810.34,6.1,-0.33336,0.00019,21.59162]
[1778488939233,32.76,80812.04,6.1,-0.33304,0.00019,21.58369]
[1778488941184,32.76,80815.01,6.1,-0.33248,0.00019,21.57017]
[1778488944245,32.76,80815.42,6.1,-0.3324,0.00019,21.56822]
[1778488946566,32.76,80808.19,6.1,-0.33375,0.00019,21.60083]
[1778488955047,32.76,80808.62,6.1,-0.33363,0.00019,21.59403]
[1778488960330,32.75,80813.06,6.1,-0.33279,0.00019,21.57372]
[1778488965365,32.75,80814.46,6.1,-0.33252,0.00019,21.56717]
[1778488966217,32.75,80814.46,6.1,-0.33252,0.00019,21.56717]
[1778488966461,32.75,80814.46,6.1,-0.33252,0.00019,21.56717]
[1778488968486,32.75,80814.07,6.1,-0.33259,0.00019,21.56889]
[1778488970074,32.75,80810.85,6.1,-0.33319,0.00019,21.5834]
[1778488970076,32.75,80810.85,6.1,-0.33319,0.00019,21.5834]
[1778488970152,32.75,80810.85,6.1,-0.33319,0.00019,21.5834]
[1778488971245,32.75,80810.24,6.1,-0.3333,0.00019,21.58612]
[1778488971523,32.75,80810.24,6.1,-0.3333,0.00019,21.58612]
[1778488971813,32.75,80809.99,6.2,-0.33334,0.00019,21.5872]
[1778488971815,32.75,80809.99,6.2,-0.33334,0.00019,21.5872]
[1778488973875,32.75,80807.35,6.2,-0.33383,0.00019,21.59901]
[1778488973884,32.75,80807.35,6.2,-0.33383,0.00019,21.59901]
[1778488974245,32.75,80807.35,6.2,-0.33383,0.00019,21.59901]
[1778488974432,32.75,80799.02,6.2,-0.33539,0.00019,21.63629]
[1778488974697,32.75,80799.02,6.2,-0.33539,0.00019,21.63629]
[1778488975061,32.75,80799.02,6.2,-0.33539,0.00019,21.63629]
[1778488976058,32.75,80794.67,6.2,-0.33621,0.00019,21.65557]
[1778488979186,32.75,80795.4,6.2,-0.33606,0.00019,21.65204]
[1778488982672,32.74,80798.44,6.2,-0.33547,0.00019,21.6381]
[1778488983074,32.74,80798.44,6.2,-0.33547,0.00019,21.6381]
[1778488983338,32.74,80798.44,6.2,-0.33547,0.00019,21.6381]
[1778488984385,32.74,80798.63,6.2,-0.33543,0.00019,21.63717]
[1778488984432,32.74,80798.63,6.2,-0.33543,0.00019,21.63717]
[1778488984733,32.74,80798.84,6.2,-0.33539,0.00019,21.63614]
[1778488985042,32.74,80798.84,6.2,-0.33539,0.00019,21.63614]
[1778488987863,32.74,80796.51,6.2,-0.33582,0.00019,21.64628]
[1778488988530,32.74,80804.52,6.2,-0.33431,0.00019,21.61036]
[1778488990878,32.74,80804.88,6.2,-0.33424,0.00019,21.60862]
[1778488992877,32.74,80803.73,6.2,-0.33445,0.00019,21.61372]
[1778488993492,32.74,80803.73,6.2,-0.33445,0.00019,21.61372]
[1778488993578,32.74,80805.39,6.2,-0.33413,0.00019,21.60613]
[1778488999607,32.73,80807.34,6.2,-0.33376,0.00019,21.59699]
[1778489000795,32.73,80807.34,6.2,-0.33376,0.00019,21.59699]
[1778489002171,32.73,80807.66,6.2,-0.33369,0.00019,21.59549]
[1778489005875,32.73,80808.44,6.2,-0.33354,0.00019,21.59173]
[1778489007153,32.73,80808.57,6.2,-0.33351,0.00019,21.59109]
[1778489007886,32.73,80814.21,6.2,-0.33245,0.00019,21.5655]
[1778489008311,32.73,80814.21,6.2,-0.33245,0.00019,21.5655]
[1778489013530,32.73,80818.13,6.2,-0.33169,0.00019,21.54307]
[1778489015591,32.73,80810.55,6.2,-0.3331,0.00019,21.57741]
[1778489021547,32.73,80810.73,6.2,-0.33306,0.00019,21.57638]
[1778489028342,32.72,80815.1,6.2,-0.33224,0.00019,21.55639]
[1778489031836,32.72,80815.51,6.2,-0.33216,0.00019,21.5544]
[1778489037876,32.72,80815.18,6.2,-0.33221,0.00019,21.55575]
[1778489042911,32.72,80815.27,6.2,-0.33219,0.00019,21.55522]
[1778489047946,32.72,80815.5,6.2,-0.33214,0.00019,21.55405]
[1778489051061,32.72,80816.27,6.2,-0.332,0.00019,21.55052]
[1778489055019,32.72,80814.02,6.2,-0.33242,0.00019,21.56066]
[1778489056401,32.72,80815.79,6.2,-0.33208,0.00019,21.55257]
[1778489058841,32.72,80815.47,6.2,-0.33214,0.00019,21.55395]
[1778489060308,32.72,80815.5,6.2,-0.33213,0.00019,21.55378]
[1778489060525,32.72,80815.5,6.2,-0.33213,0.00019,21.55378]
[1778489060527,32.72,80815.5,6.2,-0.33213,0.00019,21.55378]
[1778489064058,32.72,80822.13,6.2,-0.33089,0.00019,21.52343]
[1778489065672,32.72,80821.63,6.2,-0.33098,0.00019,21.52571]
[1778489065783,32.72,80821.63,6.2,-0.33098,0.00019,21.52571]
[1778489066003,32.72,80821.63,6.2,-0.33098,0.00019,21.52571]
[1778489066344,32.72,80821.63,6.2,-0.33098,0.00019,21.52571]
[1778489066595,32.72,80821.63,6.2,-0.33098,0.00019,21.52571]
[1778489066422,32.72,80827.36,6.2,-0.32992,0.00019,21.49939]
[1778489067341,32.72,80827.36,6.2,-0.32992,0.00019,21.49939]
[1778489067624,32.72,80827.36,6.2,-0.32992,0.00019,21.49939]
[1778489069326,32.72,80828.85,6.2,-0.32963,0.00019,21.49245]
[1778489069753,32.72,80829.93,6.2,-0.32943,0.00019,21.48747]
[1778489071433,32.71,80833.28,6.2,-0.3288,0.00019,21.47174]
[1778489071875,32.71,80831.8,6.2,-0.32904,0.00019,21.47383]
[1778489077153,32.71,80832.6,6.2,-0.32888,0.00019,21.46995]
[1778489082188,32.71,80832.99,6.2,-0.32881,0.00019,21.46807]
[1778489086624,32.71,80832.85,6.2,-0.32883,0.00019,21.46867]
[1778489086733,32.71,80832.97,6.2,-0.32881,0.00019,21.46808]
[1778489087520,32.71,80832.97,6.2,-0.32881,0.00019,21.46808]
[1778489087581,32.71,80829.76,6.2,-0.32941,0.00019,21.4829]
[1778489088048,32.71,80829.76,6.2,-0.32941,0.00019,21.4829]
[1778489093265,32.71,80828.33,6.2,-0.32967,0.00019,21.48953]
[1778489094753,32.71,80827.16,6.2,-0.32989,0.00019,21.49493]
[1778489100314,32.71,80826.22,6.2,-0.33007,0.00019,21.49926]
[1778489105350,32.71,80824.78,6.2,-0.33033,0.00019,21.50582]
[1778489110491,32.71,80824.48,6.2,-0.33039,0.00019,21.50716]
[1778489111890,32.71,80827.51,6.2,-0.32982,0.00019,21.49319]
[1778489114939,32.71,80828.17,6.2,-0.3297,0.00019,21.49014]
[1778489115420,32.71,80827.9,6.2,-0.32975,0.00019,21.49138]
[1778489120455,32.71,80829.27,6.2,-0.32948,0.00019,21.48482]
[1778489124750,32.7,80829.62,6.2,-0.32941,0.00019,21.48304]
[1778489132540,32.7,80830.37,6.2,-0.32923,0.00019,21.47476]
[1778489134994,32.7,80830.52,6.2,-0.3292,0.00019,21.47396]
[1778489135299,32.7,80830.52,6.2,-0.3292,0.00019,21.47396]
[1778489135965,32.7,80831.44,6.2,-0.32903,0.00019,21.46966]
[1778489141603,32.7,80830.52,6.2,-0.32919,0.00019,21.47371]
[1778489143179,32.7,80830.56,6.2,-0.32918,0.00019,21.47349]
[1778489143204,32.7,80830.56,6.2,-0.32918,0.00019,21.47349]
[1778489143308,32.7,80830.56,6.2,-0.32918,0.00019,21.47349]
[1778489144048,32.7,80827.78,6.2,-0.3297,0.00019,21.48629]
[1778489144624,32.7,80825.79,6.2,-0.33007,0.00019,21.49546]
[1778489145211,32.7,80825.79,6.2,-0.33007,0.00019,21.49546]
[1778489145216,32.7,80825.79,6.2,-0.33007,0.00019,21.49546]
[1778489145784,32.7,80825.72,6.2,-0.33008,0.00019,21.49578]
[1778489147588,32.7,80821.98,6.2,-0.33078,0.00019,21.51295]
[1778489149912,32.7,80828.2,6.2,-0.32962,0.00019,21.4843]
[1778489156710,32.7,80829.92,6.2,-0.3293,0.00019,21.47639]
[1778489159977,32.7,80829.89,6.2,-0.32931,0.00019,21.47656]
[1778489160078,32.7,80829.93,6.2,-0.3293,0.00019,21.47639]
[1778489165773,32.7,80830.35,6.2,-0.32922,0.00019,21.47428]
[1778489171478,32.7,80830.42,6.2,-0.3292,0.00019,21.47389]
[1778489171489,32.7,80830.42,6.2,-0.3292,0.00019,21.47389]
[1778489171534,32.7,80830.42,6.2,-0.3292,0.00019,21.47389]
[1778489171651,32.7,80830.42,6.2,-0.3292,0.00019,21.47389]
[1778489172233,32.7,80830.63,6.2,-0.32916,0.00019,21.47286]
[1778489177508,32.7,80835.64,6.2,-0.32823,0.00019,21.44961]
[1778489180624,32.7,80835.46,6.2,-0.32826,0.00019,21.45048]
[1778489181467,32.7,80835.46,6.2,-0.32826,0.00019,21.4505]
[1778489188379,32.7,80840.18,6.2,-0.32739,0.00019,21.42866]
[1778489192407,32.7,80841.37,6.2,-0.32718,0.00019,21.42334]
[1778489192456,32.7,80841.37,6.2,-0.32718,0.00019,21.42334]
[1778489192460,32.7,80841.37,6.2,-0.32718,0.00019,21.42334]
[1778489192523,32.7,80841.37,6.2,-0.32718,0.00019,21.42334]
[1778489192635,32.7,80841.37,6.2,-0.32718,0.00019,21.42334]
[1778489192662,32.7,80841.37,6.2,-0.32718,0.00019,21.42334]
[1778489192792,32.7,80841.37,6.2,-0.32718,0.00019,21.42334]
[1778489192622,32.7,80841.33,6.2,-0.32716,0.00019,21.41908]
[1778489192864,32.7,80841.33,6.2,-0.32716,0.00019,21.41908]
[1778489192920,32.7,80841.33,6.2,-0.32716,0.00019,21.41908]
[1778489192941,32.7,80841.33,6.2,-0.32716,0.00019,21.41908]
[1778489193102,32.7,80841.33,6.2,-0.32716,0.00019,21.41908]
[1778489193687,32.7,80821.9,6.2,-0.33078,0.00019,21.5092]
[1778489194662,32.7,80821.9,6.2,-0.33078,0.00019,21.5092]
[1778489194691,32.7,80811.5,6.2,-0.33273,0.00019,21.55663]
[1778489195043,32.7,80811.5,6.2,-0.33273,0.00019,21.55663]
[1778489195284,32.7,80811.5,6.2,-0.33273,0.00019,21.55663]
[1778489196686,32.7,80811.14,6.2,-0.3328,0.00019,21.55825]
[1778489198382,32.7,80812.62,6.2,-0.33252,0.00019,21.55152]
[1778489198940,32.7,80812.18,6.2,-0.3326,0.00019,21.5535]
[1778489204042,32.7,80810.42,6.2,-0.33292,0.00019,21.56136]
[1778489208142,32.7,80810.1,6.2,-0.33298,0.00019,21.56273]
[1778489212180,32.7,80810.3,6.2,-0.33294,0.00019,21.56171]
[1778489212483,32.7,80810.3,6.2,-0.33294,0.00019,21.56171]
[1778489212485,32.7,80810.3,6.2,-0.33294,0.00019,21.56171]
[1778489213354,32.7,80811.73,6.2,-0.33267,0.00019,21.5552]
[1778489214444,32.7,80817.35,6.2,-0.33162,0.00019,21.52959]
[1778489214667,32.7,80817.35,6.2,-0.33162,0.00019,21.52959]
[1778489214846,32.7,80818.79,6.2,-0.33135,0.00019,21.523]
[1778489216905,32.7,80828.66,6.2,-0.32951,0.00019,21.47767]
[1778489217971,32.7,80829.24,6.2,-0.3294,0.00019,21.47503]
[1778489220576,32.7,80830.22,6.2,-0.32922,0.00019,21.47058]
[1778489220669,32.7,80829.66,6.2,-0.32933,0.00019,21.47325]
[1778489222475,32.7,80829.57,6.2,-0.32934,0.00019,21.47367]
[1778489222799,32.7,80828.94,6.2,-0.32946,0.00019,21.47657]
[1778489222839,32.7,80828.94,6.2,-0.32946,0.00019,21.47657]
[1778489224807,32.7,80822.78,6.2,-0.33061,0.00019,21.50491]
[1778489225632,32.7,80822.78,6.2,-0.33061,0.00019,21.50491]
[1778489225698,32.7,80822.78,6.2,-0.33061,0.00019,21.50491]
[1778489225710,32.7,80822.78,6.2,-0.33061,0.00019,21.50491]
[1778489228366,32.7,80828.42,6.2,-0.32956,0.00019,21.47887]
[1778489228708,32.7,80828.42,6.2,-0.32956,0.00019,21.47887]
[1778489231048,32.7,80833.25,6.2,-0.32865,0.00019,21.4565]
[1778489236277,32.7,80827.44,6.2,-0.32974,0.00019,21.48341]
[1778489241558,32.7,80828.51,6.2,-0.32954,0.00019,21.47844]
[1778489241570,32.7,80828.51,6.2,-0.32954,0.00019,21.47844]
[1778489241581,32.7,80828.51,6.2,-0.32954,0.00019,21.47844]
[1778489241627,32.7,80828.51,6.2,-0.32954,0.00019,21.47844]
[1778489242995,32.7,80825.87,6.2,-0.33003,0.00019,21.4906]
[1778489247762,32.7,80825.93,6.2,-0.33002,0.00019,21.49027]
[1778489253395,32.7,80830.22,6.2,-0.32919,0.00019,21.46593]
[1778489258587,32.7,80829.13,6.2,-0.32939,0.00019,21.47096]
[1778489265480,32.7,80830.15,6.2,-0.3292,0.00019,21.46622]
[1778489270515,32.7,80830.21,6.2,-0.32919,0.00019,21.46592]
[1778489275110,32.7,80829.19,6.2,-0.32938,0.00019,21.47063]
[1778489280590,32.7,80826.32,6.2,-0.32991,0.00019,21.4838]
[1778489281309,32.7,80826.32,6.2,-0.32991,0.00019,21.4838]
[1778489282913,32.7,80818.46,6.2,-0.33138,0.00019,21.51985]
[1778489287371,32.69,80824.48,6.2,-0.33025,0.00019,21.49209]
[1778489292674,32.69,80824.91,6.2,-0.33016,0.00019,21.48991]
[1778489297710,32.69,80826.34,6.2,-0.32988,0.00019,21.48313]
[1778489303752,32.69,80826.2,6.2,-0.3299,0.00019,21.48361]
[1778489310801,32.69,80826.04,6.2,-0.32993,0.00019,21.48416]
[1778489315178,32.69,80825.73,6.2,-0.32995,0.00019,21.48101]
[1778489319249,32.69,80818.72,6.2,-0.33126,0.00019,21.51306]
[1778489325170,32.69,80820.12,6.2,-0.33099,0.00019,21.50648]
[1778489330944,32.68,80821.33,6.2,-0.33075,0.00019,21.50068]
[1778489335983,32.68,80822.23,6.2,-0.33058,0.00019,21.49642]
[1778489342025,32.68,80822.27,6.2,-0.33057,0.00019,21.49611]
[1778489347808,32.68,80822.59,6.2,-0.33051,0.00019,21.49457]
[1778489348092,32.68,80822.59,6.2,-0.33051,0.00019,21.49453]
[1778489348600,32.68,80822.59,6.2,-0.33051,0.00019,21.49453]
[1778489358137,32.68,80826.8,6.2,-0.32972,0.00019,21.47507]
[1778489359372,32.68,80826.8,6.2,-0.32972,0.00019,21.47507]
[1778489360480,32.68,80827.75,6.2,-0.32954,0.00019,21.47067]
[1778489366193,32.68,80827.01,6.2,-0.32968,0.00019,21.47406]
[1778489371228,32.68,80829.16,6.2,-0.32924,0.00019,21.45954]
[1778489376263,32.68,80829.58,6.2,-0.32916,0.00019,21.45755]
[1778489385326,32.68,80829.05,6.2,-0.32926,0.00019,21.45987]
[1778489391368,32.68,80829.65,6.2,-0.32914,0.00019,21.45698]
[1778489396805,32.68,80829.54,6.2,-0.32916,0.00019,21.45741]
[1778489396959,32.68,80829.54,6.2,-0.32916,0.00019,21.45741]
[1778489399631,32.67,80833.58,6.2,-0.3284,0.00019,21.43861]
[1778489399917,32.67,80833.58,6.2,-0.3284,0.00019,21.43861]
[1778489400443,32.67,80835.09,6.2,-0.32812,0.00019,21.43157]
[1778489400450,32.67,80835.09,6.2,-0.32812,0.00019,21.43157]
[1778489400492,32.67,80835.09,6.2,-0.32812,0.00019,21.43157]
[1778489400538,32.67,80841.93,6.2,-0.32685,0.00019,21.39961]
[1778489401866,32.67,80841.93,6.2,-0.32685,0.00019,21.39961]
[1778489401946,32.67,80841.93,6.2,-0.32685,0.00019,21.39961]
[1778489402048,32.67,80838.42,6.2,-0.3275,0.00019,21.41598]
[1778489402823,32.67,80837.65,6.2,-0.32764,0.00019,21.41958]
[1778489413522,32.68,80839.1,6.2,-0.32738,0.00019,21.41291]
[1778489418557,32.68,80839.07,6.2,-0.32738,0.00019,21.4131]
[1778489423151,32.68,80839.68,6.2,-0.32727,0.00019,21.41027]
[1778489429637,32.68,80838.86,6.2,-0.32742,0.00019,21.41412]
[1778489433538,32.68,80839.88,6.2,-0.32721,0.00019,21.40485]
[1778489438700,32.68,80839.57,6.2,-0.32727,0.00019,21.40636]
[1778489443737,32.68,80839.65,6.2,-0.32725,0.00019,21.40601]
[1778489444848,32.68,80839.65,6.2,-0.32725,0.00019,21.40601]
[1778489446274,32.68,80833.55,6.2,-0.32839,0.00019,21.43446]
[1778489447024,32.68,80833.55,6.2,-0.32839,0.00019,21.43446]
[1778489448110,32.68,80833.89,6.2,-0.32833,0.00019,21.43287]
[1778489453807,32.68,80833.86,6.2,-0.32833,0.00019,21.4329]
[1778489458327,32.68,80833.6,6.2,-0.32837,0.00019,21.43404]
[1778489460316,32.67,80833.84,6.2,-0.32833,0.00019,21.43288]
[1778489460324,32.67,80833.84,6.2,-0.32833,0.00019,21.43288]
[1778489460353,32.67,80833.84,6.2,-0.32833,0.00019,21.43288]
[1778489460353,32.67,80833.84,6.2,-0.32833,0.00019,21.43288]
[1778489460493,32.67,80833.84,6.2,-0.32833,0.00019,21.43288]
[1778489460856,32.67,80825.61,6.2,-0.32986,0.00019,21.471]
[1778489465891,32.67,80828.04,6.2,-0.3294,0.00019,21.45957]
[1778489467697,32.67,80826.34,6.2,-0.32972,0.00019,21.46738]
[1778489472940,32.67,80826.61,6.2,-0.32966,0.00019,21.46591]
[1778489473620,32.67,80826.61,6.2,-0.32966,0.00019,21.46591]
[1778489473711,32.67,80826.61,6.2,-0.32966,0.00019,21.46591]
[1778489476968,32.67,80818.11,6.2,-0.33124,0.00019,21.50486]
[1778489482003,32.67,80818.74,6.2,-0.33111,0.00019,21.50168]
[1778489484733,32.67,80817.18,6.2,-0.3314,0.00019,21.50871]
[1778489484958,32.67,80817.18,6.2,-0.3314,0.00019,21.50871]
[1778489485089,32.67,80817.15,6.2,-0.3314,0.00019,21.50879]
[1778489485119,32.67,80817.15,6.2,-0.3314,0.00019,21.50879]
[1778489486031,32.67,80811.36,6.2,-0.33249,0.00019,21.53518]
[1778489486944,32.67,80811.36,6.2,-0.33249,0.00019,21.53518]
[1778489489031,32.66,80810.23,6.2,-0.3327,0.00019,21.54022]
[1778489489920,32.66,80810.12,6.2,-0.33272,0.00019,21.54068]
[1778489490263,32.66,80810.19,6.2,-0.3327,0.00019,21.54031]
[1778489491008,32.66,80810.19,6.2,-0.3327,0.00019,21.54031]
[1778489495216,32.66,80810.45,6.2,-0.33262,0.00019,21.5345]
[1778489501403,32.66,80813.29,6.2,-0.33208,0.00019,21.52143]
[1778489502417,32.66,80812.66,6.2,-0.3322,0.00019,21.52429]
[1778489502504,32.66,80812.66,6.2,-0.3322,0.00019,21.52428]
[1778489508186,32.66,80812.37,6.2,-0.33224,0.00019,21.52527]
[1778489509451,32.66,80812.37,6.2,-0.33224,0.00019,21.52527]
[1778489515235,32.66,80811.21,6.2,-0.33244,0.00019,21.5302]
[1778489519505,32.65,80810.69,6.2,-0.33254,0.00019,21.53246]
[1778489525305,32.65,80812.24,6.2,-0.33223,0.00019,21.52504]
[1778489530341,32.65,80809.66,6.2,-0.33271,0.00019,21.53662]
[1778489535375,32.65,80809.99,6.2,-0.33264,0.00019,21.53496]
[1778489541417,32.65,80810.46,6.2,-0.33255,0.00019,21.53268]
[1778489546452,32.65,80812.72,6.2,-0.33212,0.00019,21.5223]
[1778489551977,32.65,80812.08,6.2,-0.33224,0.00019,21.52519]
[1778489557529,32.65,80811.21,6.2,-0.33237,0.00019,21.52458]
[1778489562344,32.65,80811.14,6.2,-0.33239,0.00019,21.52487]
[1778489567599,32.65,80813.66,6.2,-0.33191,0.00019,21.51336]
[1778489572634,32.65,80812.99,6.2,-0.33204,0.00019,21.51643]
[1778489577837,32.65,80812.14,6.2,-0.3322,0.00019,21.5203]
[1778489582842,32.65,80812.64,6.2,-0.3321,0.00019,21.51802]
[1778489587831,32.65,80812.95,6.2,-0.33205,0.00019,21.51661]
[1778489593781,32.65,80812.73,6.2,-0.33209,0.00019,21.51762]
[1778489598816,32.65,80812.86,6.2,-0.33206,0.00019,21.51703]
[1778489603933,32.65,80810.55,6.2,-0.3325,0.00019,21.52757]
[1778489604451,32.65,80809.61,6.2,-0.33267,0.00019,21.53184]
[1778489605010,32.65,80809.61,6.2,-0.33267,0.00019,21.53184]
[1778489606859,32.65,80809.67,6.2,-0.33266,0.00019,21.53154]
[1778489611907,32.64,80809.72,6.2,-0.33262,0.00019,21.52677]
[1778489616942,32.64,80812.37,6.2,-0.33212,0.00019,21.51467]
[1778489622984,32.64,80812.82,6.2,-0.33204,0.00019,21.51259]
[1778489628024,32.64,80813.06,6.2,-0.33199,0.00019,21.51147]
[1778489632048,32.64,80820.0,6.2,-0.33069,0.00019,21.4797]
[1778489633761,32.64,80820.43,6.2,-0.33061,0.00019,21.47774]
[1778489639097,32.65,80821.76,6.2,-0.33037,0.00019,21.47178]
[1778489639982,32.65,80821.76,6.2,-0.33037,0.00019,21.47178]
[1778489640296,32.65,80822.24,6.2,-0.33028,0.00019,21.46959]
[1778489641048,32.65,80822.24,6.2,-0.33028,0.00019,21.46959]
[1778489647153,32.65,80816.3,6.2,-0.33139,0.00019,21.49692]
[1778489652180,32.65,80816.31,6.2,-0.33139,0.00019,21.49688]
[1778489654204,32.65,80808.81,6.2,-0.3328,0.00019,21.53106]
[1778489662261,32.64,80811.64,6.2,-0.33226,0.00019,21.51802]
[1778489671324,32.64,80810.69,6.2,-0.33241,0.00019,21.5177]
[1778489674228,32.64,80810.9,6.2,-0.33237,0.00019,21.51672]
[1778489676256,32.64,80809.6,6.2,-0.33261,0.00019,21.5226]
[1778489676293,32.64,80810.48,6.2,-0.33244,0.00019,21.51857]
[1778489677048,32.64,80810.48,6.2,-0.33244,0.00019,21.51857]
[1778489677104,32.64,80808.09,6.2,-0.33289,0.00019,21.52941]
[1778489677590,32.64,80808.09,6.2,-0.33289,0.00019,21.52941]
[1778489677653,32.64,80798.16,6.2,-0.33476,0.00019,21.5743]
[1778489684722,32.64,80796.92,6.2,-0.33499,0.00019,21.57972]
[1778489685511,32.64,80796.42,6.2,-0.33508,0.00019,21.58189]
[1778489686899,32.64,80796.56,6.2,-0.33505,0.00019,21.58122]
[1778489686963,32.64,80796.56,6.2,-0.33505,0.00019,21.58122]
[1778489689357,32.64,80796.82,6.2,-0.335,0.00019,21.57993]
[1778489690557,32.64,80796.82,6.2,-0.335,0.00019,21.57989]
[1778489691231,32.64,80796.82,6.2,-0.335,0.00019,21.57989]
[1778489692956,32.64,80796.79,6.2,-0.335,0.00019,21.57993]
[1778489694204,32.64,80784.67,6.2,-0.33728,0.00019,21.6338]
[1778489695374,32.64,80784.07,6.2,-0.33739,0.00019,21.63646]
[1778489695406,32.64,80784.07,6.2,-0.33739,0.00019,21.63646]
[1778489695508,32.64,80784.07,6.2,-0.33739,0.00019,21.63646]
[1778489698029,32.63,80780.86,6.2,-0.33799,0.00019,21.65047]
[1778489699098,32.63,80780.72,6.2,-0.33801,0.00019,21.65089]
[1778489699964,32.63,80780.54,6.2,-0.33804,0.00019,21.65168]
[1778489701926,32.63,80780.67,6.2,-0.33801,0.00019,21.65091]
[1778489702507,32.63,80780.67,6.2,-0.33801,0.00019,21.6508]
[1778489708661,32.62,80780.7,6.2,-0.33797,0.00019,21.65005]
[1778489708710,32.62,80780.7,6.2,-0.33797,0.00019,21.65005]
[1778489714628,32.62,80781.85,6.2,-0.33773,0.00019,21.64425]
[1778489722116,32.61,80781.18,6.2,-0.33783,0.00019,21.64669]
[1778489728614,32.61,80781.64,6.2,-0.33772,0.00019,21.64393]
[1778489731249,32.6,80781.5,6.2,-0.33773,0.00019,21.64424]
[1778489732982,32.6,80783.21,6.2,-0.33737,0.00019,21.63199]
[1778489735952,32.6,80785.26,6.2,-0.33697,0.00019,21.6226]
[1778489739949,32.6,80785.3,6.2,-0.33696,0.00019,21.62214]
[1778489745221,32.59,80785.51,6.2,-0.33689,0.00019,21.62064]
[1778489751887,32.58,80784.88,6.2,-0.33698,0.00019,21.62267]
[1778489753090,32.58,80784.88,6.2,-0.33698,0.00019,21.62267]
[1778489758936,32.58,80785.56,6.2,-0.33682,0.00019,21.61894]
[1778489762908,32.57,80785.89,6.2,-0.33675,0.00019,21.61717]
[1778489763506,32.57,80783.98,6.2,-0.33711,0.00019,21.62557]
[1778489769174,32.57,80780.75,6.2,-0.3377,0.00019,21.63935]
[1778489769321,32.57,80780.75,6.2,-0.3377,0.00019,21.63935]
[1778489773782,32.56,80775.28,6.2,-0.33871,0.00019,21.66289]
[1778489777729,32.56,80773.61,6.2,-0.339,0.00019,21.66972]
[1778489777838,32.56,80773.61,6.2,-0.339,0.00019,21.66972]
[1778489778389,32.56,80776.13,6.2,-0.33852,0.00019,21.65848]
[1778489779004,32.56,80776.13,6.2,-0.33852,0.00019,21.65848]
[1778489786356,32.55,80780.85,6.2,-0.33759,0.00019,21.63683]
[1778489792240,32.54,80775.96,6.2,-0.33847,0.00019,21.65333]
[1778489800105,32.54,80776.38,6.2,-0.33836,0.00019,21.65079]
[1778489805369,32.53,80776.58,6.2,-0.33829,0.00019,21.64903]
[1778489810917,32.52,80779.43,6.2,-0.33772,0.00019,21.63578]
[1778489819360,32.52,80779.35,6.2,-0.3377,0.00019,21.6353]
[1778489821843,32.51,80779.65,6.2,-0.33764,0.00019,21.63378]
[1778489822478,32.51,80779.65,6.2,-0.33764,0.00019,21.63378]
[1778489823379,32.51,80779.65,6.2,-0.33764,0.00019,21.63378]
[1778489824117,32.51,80780.07,6.2,-0.33755,0.00019,21.63173]
[1778489830135,32.51,80778.41,6.2,-0.33785,0.00019,21.63863]
[1778489830151,32.51,80778.41,6.2,-0.33785,0.00019,21.63863]
[1778489835473,32.5,80777.22,6.2,-0.33805,0.00019,21.6432]
[1778489840730,32.5,80776.8,6.2,-0.33811,0.00019,21.64465]
[1778489842209,32.5,80776.8,6.2,-0.3381,0.00019,21.64454]
[1778489844806,32.49,80776.76,6.2,-0.3381,0.00019,21.6444]
[1778489847924,32.49,80776.73,6.2,-0.3381,0.00019,21.64431]
[1778489854484,32.49,80777.15,6.2,-0.33796,0.00019,21.63719]
[1778489856176,32.48,80774.13,6.2,-0.33852,0.00019,21.65022]
[1778489859133,32.48,80766.8,6.2,-0.3399,0.00019,21.68223]
[1778489859166,32.48,80766.8,6.2,-0.3399,0.00019,21.68223]
[1778489859174,32.48,80766.8,6.2,-0.3399,0.00019,21.68223]
[1778489859185,32.48,80766.8,6.2,-0.3399,0.00019,21.68223]
[1778489860648,32.48,80760.35,6.2,-0.34112,0.00019,21.71016]
[1778489865667,32.48,80760.4,6.2,-0.34111,0.00019,21.70996]
[1778489867699,32.48,80748.49,6.2,-0.34339,0.00019,21.76149]
[1778489871950,32.48,80751.71,6.2,-0.34277,0.00019,21.74754]
[1778489876763,32.47,80758.85,6.2,-0.34139,0.00019,21.71614]
[1778489880607,32.47,80758.84,6.2,-0.34138,0.00019,21.71602]
[1778489885834,32.47,80751.59,6.2,-0.34276,0.00019,21.74726]
[1778489891876,32.47,80749.29,6.2,-0.3432,0.00019,21.75706]
[1778489896901,32.47,80751.39,6.2,-0.34279,0.00019,21.74796]
[1778489903776,32.47,80751.47,6.2,-0.34278,0.00019,21.74761]
[1778489905837,32.47,80751.5,6.2,-0.34277,0.00019,21.74738]
[1778489911011,32.47,80751.5,6.2,-0.34274,0.00019,21.74286]
[1778489914068,32.47,80750.89,6.2,-0.34285,0.00019,21.74549]
[1778489917147,32.46,80751.72,6.2,-0.34269,0.00019,21.74178]
[1778489918060,32.46,80743.58,6.2,-0.34425,0.00019,21.7767]
[1778489919067,32.46,80736.63,6.2,-0.34558,0.00019,21.80628]
[1778489920668,32.46,80736.23,6.2,-0.34565,0.00019,21.80793]
[1778489921508,32.46,80736.23,6.2,-0.34565,0.00019,21.80793]
[1778489925109,32.46,80729.23,6.2,-0.34699,0.00019,21.83724]
[1778489930144,32.46,80727.77,6.2,-0.34726,0.00019,21.84302]
[1778489936213,32.45,80728.47,6.2,-0.34711,0.00019,21.83986]
[1778489942229,32.45,80728.4,6.2,-0.3471,0.00019,21.8395]
[1778489944248,32.45,80716.94,6.2,-0.3493,0.00019,21.8872]
[1778489949297,32.44,80723.02,6.2,-0.34811,0.00019,21.86146]
[1778489950824,32.44,80732.58,6.2,-0.34626,0.00019,21.82108]
[1778489953764,32.44,80733.07,6.2,-0.34616,0.00019,21.81885]
[1778489959353,32.43,80740.75,6.2,-0.34466,0.00019,21.7858]
[1778489960529,32.43,80740.75,6.2,-0.34466,0.00019,21.7858]
[1778489962374,32.43,80749.74,6.2,-0.34293,0.00019,21.74709]
[1778489967300,32.43,80749.56,6.2,-0.34297,0.00019,21.74784]
[1778489972324,32.43,80749.66,6.2,-0.34295,0.00019,21.74738]
[1778489979493,32.43,80750.79,6.2,-0.34271,0.00019,21.73807]
[1778489985535,32.43,80748.93,6.2,-0.34306,0.00019,21.7461]
[1778489990570,32.43,80753.9,6.2,-0.34211,0.00019,21.72466]
[1778489995605,32.43,80753.9,6.2,-0.34212,0.00019,21.72476]
[1778489999633,32.43,80747.01,6.2,-0.34344,0.00019,21.75458]
[1778490001931,32.43,80742.34,6.2,-0.34434,0.00019,21.77461]
[1778490002449,32.43,80742.34,6.2,-0.34434,0.00019,21.77461]
[1778490002523,32.43,80742.34,6.2,-0.34434,0.00019,21.77461]
[1778490003041,32.43,80739.42,6.2,-0.34489,0.00019,21.78703]
[1778490007111,32.43,80744.92,6.2,-0.34384,0.00019,21.76347]
[1778490007132,32.43,80744.92,6.2,-0.34384,0.00019,21.76347]
[1778490007148,32.43,80752.36,6.2,-0.34241,0.00019,21.7314]
[1778490009395,32.43,80753.32,6.2,-0.34223,0.00019,21.72726]
[1778490009400,32.43,80753.32,6.2,-0.34223,0.00019,21.72726]
[1778490014738,32.44,80754.8,6.2,-0.34195,0.00019,21.72101]
[1778490019773,32.44,80755.08,6.2,-0.3419,0.00019,21.71991]
[1778490024810,32.44,80752.15,6.2,-0.34247,0.00019,21.73271]
[1778490026823,32.44,80745.2,6.2,-0.3438,0.00019,21.76266]
[1778490031858,32.44,80744.64,6.2,-0.34388,0.00019,21.76056]
[1778490036893,32.44,80744.2,6.2,-0.34396,0.00019,21.7624]
[1778490042936,32.44,80748.34,6.2,-0.34317,0.00019,21.74461]
[1778490046964,32.44,80750.61,6.2,-0.34274,0.00019,21.73488]
[1778490052001,32.44,80751.46,6.2,-0.34258,0.00019,21.7313]
[1778490054058,32.44,80751.62,6.2,-0.34255,0.00019,21.73063]
[1778490060237,32.44,80749.28,6.2,-0.34299,0.00019,21.74046]
[1778490060842,32.43,80752.0,6.2,-0.34246,0.00019,21.72865]
[1778490063027,32.44,80752.42,6.2,-0.34238,0.00019,21.72686]
[1778490064849,32.43,80760.33,6.2,-0.34086,0.00019,21.69235]
[1778490071420,32.43,80761.98,6.2,-0.34052,0.00019,21.68455]
[1778490071455,32.43,80761.98,6.2,-0.34052,0.00019,21.68455]
[1778490071493,32.43,80761.98,6.2,-0.34052,0.00019,21.68455]
[1778490071498,32.43,80761.98,6.2,-0.34052,0.00019,21.68455]
[1778490071566,32.43,80761.98,6.2,-0.34052,0.00019,21.68455]
[1778490071806,32.43,80762.17,6.2,-0.34048,0.00019,21.68352]
[1778490072583,32.43,80768.93,6.2,-0.33919,0.00019,21.65371]
[1778490073818,32.43,80771.16,6.2,-0.33876,0.00019,21.64377]
[1778490073974,32.43,80771.16,6.2,-0.33876,0.00019,21.64377]
[1778490074698,32.43,80772.86,6.2,-0.33843,0.00019,21.63624]
[1778490079638,32.42,80774.01,6.2,-0.3382,0.00019,21.63084]
[1778490081205,32.42,80766.84,6.2,-0.33956,0.00019,21.66232]
[1778490083755,32.42,80767.45,6.2,-0.33943,0.00019,21.65935]
[1778490084666,32.42,80767.45,6.2,-0.33943,0.00019,21.65935]
[1778490090268,32.41,80763.0,6.2,-0.34026,0.00019,21.67834]
[1778490092924,32.41,80762.66,6.2,-0.34029,0.00019,21.67517]
[1778490100117,32.41,80761.98,6.2,-0.3404,0.00019,21.67763]
[1778490100353,32.41,80761.98,6.2,-0.3404,0.00019,21.67763]
[1778490102397,32.4,80758.82,6.2,-0.34099,0.00019,21.69106]
[1778490103527,32.4,80758.59,6.2,-0.34103,0.00019,21.69198]
[1778490109401,32.4,80754.92,6.2,-0.34173,0.00019,21.70801]
[1778490114438,32.4,80759.84,6.2,-0.3408,0.00019,21.68675]
[1778490116439,32.4,80759.32,6.2,-0.3409,0.00019,21.68908]
[1778490122494,32.4,80758.88,6.2,-0.34098,0.00019,21.69085]
[1778490127530,32.4,80762.28,6.2,-0.34032,0.00019,21.67572]
[1778490129085,32.4,80762.13,6.2,-0.34034,0.00019,21.67633]
[1778490130550,32.4,80752.7,6.2,-0.34215,0.00019,21.7175]
[1778490135585,32.4,80751.18,6.2,-0.34245,0.00019,21.72423]
[1778490138395,32.4,80751.18,6.2,-0.34245,0.00019,21.72423]
[1778490143460,32.4,80751.78,6.2,-0.34232,0.00019,21.72138]
[1778490148676,32.4,80750.16,6.2,-0.34262,0.00019,21.72805]
[1778490154760,32.39,80750.02,6.2,-0.34261,0.00019,21.72403]
[1778490155405,32.39,80750.02,6.2,-0.34261,0.00019,21.72403]
[1778490160760,32.39,80744.85,6.2,-0.3436,0.00019,21.74621]
[1778490165795,32.39,80744.74,6.2,-0.34362,0.00019,21.74671]
[1778490171064,32.39,80747.72,6.2,-0.34305,0.00019,21.73392]
[1778490177544,32.39,80747.4,6.2,-0.34312,0.00019,21.73537]
[1778490182914,32.4,80749.72,6.2,-0.34268,0.00019,21.72549]
[1778490183804,32.4,80749.72,6.2,-0.34268,0.00019,21.72549]
[1778490183865,32.4,80749.72,6.2,-0.34268,0.00019,21.72549]
[1778490185564,32.4,80750.27,6.2,-0.34257,0.00019,21.72313]
[1778490185690,32.4,80750.27,6.2,-0.34257,0.00019,21.72313]
[1778490187452,32.4,80752.09,6.2,-0.34222,0.00019,21.71529]
[1778490187459,32.4,80752.09,6.2,-0.34222,0.00019,21.71529]
[1778490187727,32.4,80752.09,6.2,-0.34222,0.00019,21.71529]
[1778490187553,32.4,80758.63,6.2,-0.34097,0.00019,21.68683]
[1778490188764,32.4,80758.63,6.2,-0.34097,0.00019,21.68683]
[1778490192818,32.39,80765.29,6.2,-0.33968,0.00019,21.65716]
[1778490195511,32.39,80766.17,6.2,-0.3395,0.00019,21.65309]
[1778490196638,32.39,80765.96,6.2,-0.33954,0.00019,21.65382]
[1778490202047,32.38,80775.53,6.2,-0.33769,0.00019,21.61097]
[1778490203727,32.38,80775.53,6.2,-0.33769,0.00019,21.61097]
[1778490209517,32.38,80776.05,6.2,-0.33758,0.00019,21.60831]
[1778490213686,32.38,80776.19,6.2,-0.33752,0.00019,21.60298]
[1778490215703,32.38,80776.68,6.2,-0.33742,0.00019,21.60069]
[1778490217654,32.38,80777.74,6.2,-0.33721,0.00019,21.59585]
[1778490223194,32.37,80777.11,6.2,-0.33732,0.00019,21.59835]
[1778490228292,32.37,80776.77,6.2,-0.33738,0.00019,21.59973]
[1778490228371,32.37,80776.77,6.2,-0.33738,0.00019,21.59973]
[1778490229014,32.37,80776.33,6.2,-0.33746,0.00019,21.6016]
[1778490229587,32.37,80776.33,6.2,-0.33746,0.00019,21.6016]
[1778490231458,32.37,80776.33,6.2,-0.33746,0.00019,21.60151]
[1778490237292,32.37,80777.05,6.2,-0.3373,0.00019,21.59797]
[1778490238864,32.37,80776.14,6.2,-0.33748,0.00019,21.60199]
[1778490238865,32.37,80776.14,6.2,-0.33748,0.00019,21.60199]
[1778490239804,32.37,80776.14,6.2,-0.33748,0.00019,21.60199]
[1778490240314,32.37,80776.14,6.2,-0.33748,0.00019,21.60195]
[1778490240346,32.37,80776.14,6.2,-0.33748,0.00019,21.60195]
[1778490240605,32.37,80776.14,6.2,-0.33748,0.00019,21.60195]
[1778490240610,32.37,80776.14,6.2,-0.33748,0.00019,21.60195]
[1778490240615,32.37,80776.14,6.2,-0.33748,0.00019,21.60195]
[1778490241658,32.37,80783.95,6.2,-0.33598,0.00019,21.56684]
[1778490243386,32.37,80785.21,6.2,-0.33574,0.00019,21.56114]
[1778490243709,32.37,80785.21,6.2,-0.33574,0.00019,21.56114]
[1778490243722,32.37,80785.21,6.2,-0.33574,0.00019,21.56114]
[1778490243765,32.37,80785.21,6.2,-0.33574,0.00019,21.56114]
[1778490243797,32.37,80785.21,6.2,-0.33574,0.00019,21.56114]
[1778490243799,32.37,80785.21,6.2,-0.33574,0.00019,21.56114]
[1778490243844,32.37,80784.77,6.2,-0.33582,0.00019,21.5631]
[1778490243874,32.37,80784.77,6.2,-0.33582,0.00019,21.5631]
[1778490243965,32.37,80784.77,6.2,-0.33582,0.00019,21.5631]
[1778490243971,32.37,80784.77,6.2,-0.33582,0.00019,21.5631]
[1778490244193,32.37,80784.77,6.2,-0.33582,0.00019,21.5631]
[1778490244717,32.37,80784.77,6.2,-0.33582,0.00019,21.5631]
[1778490244820,32.37,80784.77,6.2,-0.33582,0.00019,21.5631]
[1778490244812,32.37,80802.32,6.2,-0.33249,0.00019,21.48323]
[1778490245714,32.37,80802.32,6.2,-0.33249,0.00019,21.48323]
[1778490245849,32.37,80802.32,6.2,-0.33249,0.00019,21.48323]
[1778490246380,32.37,80803.41,6.2,-0.33228,0.00019,21.47823]
[1778490246538,32.37,80803.41,6.2,-0.33228,0.00019,21.47823]
[1778490246606,32.37,80803.41,6.2,-0.33228,0.00019,21.47823]
[1778490249539,32.37,80803.8,6.2,-0.33221,0.00019,21.47645]
[1778490250012,32.37,80803.44,6.2,-0.33228,0.00019,21.47812]
[1778490250134,32.37,80803.44,6.2,-0.33228,0.00019,21.47812]
[1778490253812,32.37,80798.83,6.2,-0.33315,0.00019,21.49928]
[1778490253898,32.37,80798.75,6.2,-0.33317,0.00019,21.49964]
[1778490253938,32.37,80798.75,6.2,-0.33317,0.00019,21.49964]
[1778490255949,32.37,80792.22,6.2,-0.33441,0.00019,21.52939]
[1778490261400,32.37,80791.97,6.2,-0.33445,0.00019,21.53036]
[1778490261460,32.37,80791.42,6.2,-0.33455,0.00019,21.53282]
[1778490263070,32.37,80791.32,6.2,-0.33457,0.00019,21.53328]
[1778490263474,32.37,80792.18,6.2,-0.33441,0.00019,21.52938]
[1778490268509,32.36,80792.14,6.2,-0.33441,0.00019,21.52937]
[1778490273373,32.36,80793.26,6.2,-0.33416,0.00019,21.51963]
[1778490273397,32.36,80793.26,6.2,-0.33416,0.00019,21.51963]
[1778490273397,32.36,80793.26,6.2,-0.33416,0.00019,21.51963]
[1778490273413,32.36,80793.26,6.2,-0.33416,0.00019,21.51963]
[1778490273417,32.36,80793.26,6.2,-0.33416,0.00019,21.51963]
[1778490274011,32.36,80797.41,6.2,-0.33337,0.00019,21.50066]
[1778490274032,32.36,80797.41,6.2,-0.33337,0.00019,21.50066]
[1778490274089,32.36,80797.41,6.2,-0.33337,0.00019,21.50066]
[1778490275031,32.36,80800.59,6.2,-0.33277,0.00019,21.48607]
[1778490275269,32.36,80800.59,6.2,-0.33277,0.00019,21.48607]
[1778490275404,32.36,80800.59,6.2,-0.33277,0.00019,21.48607]
[1778490277450,32.36,80800.63,6.2,-0.33276,0.00019,21.48586]
[1778490278372,32.36,80801.25,6.2,-0.33264,0.00019,21.48301]
[1778490283451,32.36,80801.99,6.2,-0.3325,0.00019,21.47956]
[1778490283573,32.36,80801.99,6.2,-0.3325,0.00019,21.47956]
[1778490283922,32.36,80802.48,6.2,-0.3324,0.00019,21.4773]
[1778490287011,32.36,80803.01,6.2,-0.3323,0.00019,21.47485]
[1778490290787,32.36,80803.34,6.2,-0.33224,0.00019,21.47334]
[1778490292824,32.36,80803.23,6.2,-0.33226,0.00019,21.47386]
[1778490292869,32.36,80803.23,6.2,-0.33226,0.00019,21.47386]
[1778490293900,32.36,80804.92,6.2,-0.33194,0.00019,21.46609]
[1778490294780,32.36,80806.52,6.2,-0.33164,0.00019,21.45871]
[1778490294869,32.36,80807.33,6.2,-0.33149,0.00019,21.45506]
[1778490295089,32.36,80807.33,6.2,-0.33149,0.00019,21.45506]
[1778490295698,32.36,80807.68,6.2,-0.33142,0.00019,21.45344]
[1778490296945,32.36,80808.41,6.2,-0.33128,0.00019,21.45009]
[1778490300135,32.36,80814.76,6.2,-0.33009,0.00019,21.42073]
[1778490300572,32.36,80814.76,6.2,-0.33009,0.00019,21.42073]
[1778490304732,32.37,80818.53,6.2,-0.32939,0.00019,21.40348]
[1778490304800,32.37,80818.53,6.2,-0.32939,0.00019,21.40348]
[1778490304993,32.37,80818.63,6.2,-0.32937,0.00019,21.40309]
[1778490305768,32.37,80825.96,6.2,-0.32798,0.00019,21.36871]
[1778490307738,32.37,80825.81,6.2,-0.32802,0.00019,21.3695]
[1778490307839,32.37,80826.26,6.2,-0.32794,0.00019,21.3676]
[1778490309694,32.37,80826.4,6.2,-0.32792,0.00019,21.36701]
[1778490314660,32.37,80827.64,6.2,-0.32769,0.00019,21.36145]
[1778490314684,32.37,80827.64,6.2,-0.32769,0.00019,21.36145]
[1778490319224,32.37,80823.2,6.2,-0.32855,0.00019,21.38272]
[1778490324903,32.38,80825.63,6.2,-0.3281,0.00019,21.37168]
[1778490329938,32.38,80827.07,6.2,-0.32784,0.00019,21.36526]
[1778490330183,32.38,80827.07,6.2,-0.32784,0.00019,21.36526]
[1778490332872,32.38,80828.28,6.2,-0.32759,0.00019,21.3552]
[1778490332876,32.38,80828.28,6.2,-0.3276,0.00019,21.35528]
[1778490333478,32.38,80828.28,6.2,-0.3276,0.00019,21.35528]
[1778490333579,32.38,80828.16,6.2,-0.32762,0.00019,21.35584]
[1778490335871,32.38,80828.16,6.2,-0.32762,0.00019,21.35584]
[1778490336916,32.39,80828.1,6.2,-0.32764,0.00019,21.35649]
[1778490338680,32.39,80818.84,6.2,-0.3294,0.00019,21.40004]
[1778490343865,32.39,80820.54,6.2,-0.32909,0.00019,21.39246]
[1778490349072,32.4,80820.89,6.2,-0.32905,0.00019,21.39151]
[1778490354112,32.4,80821.1,6.2,-0.32903,0.00019,21.39103]
[1778490359736,32.4,80826.2,6.2,-0.32808,0.00019,21.36754]
[1778490361156,32.41,80819.29,6.2,-0.3294,0.00019,21.40026]
[1778490364814,32.41,80818.12,6.2,-0.32963,0.00019,21.40589]
[1778490366123,32.41,80818.15,6.2,-0.32963,0.00019,21.40593]
[1778490371253,32.41,80818.37,6.2,-0.32961,0.00019,21.40544]
[1778490372859,32.41,80818.37,6.2,-0.32961,0.00019,21.40544]
[1778490377492,32.41,80818.33,6.2,-0.32962,0.00019,21.40581]
[1778490382874,32.42,80823.47,6.2,-0.32868,0.00019,21.38254]
[1778490382948,32.42,80823.47,6.2,-0.32868,0.00019,21.38254]
[1778490387588,32.43,80829.93,6.2,-0.32749,0.00019,21.35281]
[1778490393427,32.43,80829.21,6.2,-0.32762,0.00019,21.35247]
[1778490393441,32.43,80829.21,6.2,-0.32762,0.00019,21.35247]
[1778490393714,32.43,80829.21,6.2,-0.32762,0.00019,21.35247]
[1778490393985,32.43,80829.21,6.2,-0.32762,0.00019,21.35247]
[1778490394109,32.43,80831.74,6.2,-0.32715,0.00019,21.34067]
[1778490394781,32.43,80831.74,6.2,-0.32715,0.00019,21.34067]
[1778490394981,32.43,80831.74,6.2,-0.32715,0.00019,21.34067]
[1778490395054,32.43,80833.65,6.2,-0.3268,0.00019,21.33193]
[1778490396780,32.43,80834.17,6.2,-0.32671,0.00019,21.32948]
[1778490403151,32.44,80834.06,6.2,-0.32676,0.00019,21.33083]
[1778490403477,32.44,80834.09,6.2,-0.32676,0.00019,21.33096]
[1778490404993,32.44,80834.09,6.2,-0.32676,0.00019,21.33096]
[1778490414554,32.45,80839.24,6.2,-0.32583,0.00019,21.30755]
[1778490419932,32.45,80837.74,6.2,-0.32613,0.00019,21.31501]
[1778490425632,32.46,80838.38,6.2,-0.32603,0.00019,21.31255]
[1778490429658,32.46,80838.32,6.2,-0.32605,0.00019,21.31299]
[1778490429664,32.46,80838.32,6.2,-0.32605,0.00019,21.31299]
[1778490429706,32.46,80838.05,6.2,-0.3261,0.00019,21.31443]
[1778490430627,32.46,80838.05,6.2,-0.3261,0.00019,21.31443]
[1778490431583,32.46,80831.94,6.2,-0.32726,0.00019,21.34343]
[1778490431584,32.46,80831.94,6.2,-0.32726,0.00019,21.34343]
[1778490431641,32.46,80831.94,6.2,-0.32726,0.00019,21.34343]
[1778490431683,32.46,80831.94,6.2,-0.32726,0.00019,21.34343]
[1778490435303,32.46,80824.11,6.2,-0.32874,0.00019,21.3805]
[1778490440251,32.47,80823.12,6.2,-0.32894,0.00019,21.38545]
[1778490445773,32.47,80823.43,6.2,-0.3289,0.00019,21.3844]
[1778490446516,32.47,80823.43,6.2,-0.3289,0.00019,21.3844]
[1778490446523,32.47,80823.43,6.2,-0.3289,0.00019,21.3844]
[1778490446628,32.47,80823.43,6.2,-0.3289,0.00019,21.3844]
[1778490446815,32.47,80823.43,6.2,-0.3289,0.00019,21.3844]
[1778490447066,32.47,80819.98,6.2,-0.32955,0.00019,21.40067]
[1778490452822,32.48,80816.2,6.2,-0.33026,0.00019,21.41415]
[1778490453424,32.48,80816.2,6.2,-0.33026,0.00019,21.41415]
[1778490453554,32.48,80816.2,6.2,-0.33026,0.00019,21.41415]
[1778490454891,32.48,80820.24,6.2,-0.3295,0.00019,21.39548]
[1778490460878,32.48,80823.66,6.2,-0.32889,0.00019,21.38035]
[1778490464712,32.49,80824.68,6.2,-0.32871,0.00019,21.37596]
[1778490464907,32.49,80825.53,6.2,-0.32855,0.00019,21.37211]
[1778490466352,32.49,80825.82,6.2,-0.3285,0.00019,21.37083]
[1778490471956,32.49,80825.1,6.2,-0.32866,0.00019,21.37477]
[1778490472623,32.49,80825.1,6.2,-0.32866,0.00019,21.37477]
[1778490473273,32.49,80823.53,6.2,-0.32896,0.00019,21.38217]
[1778490479005,32.5,80826.74,6.2,-0.32837,0.00019,21.36768]
[1778490482009,32.5,80826.26,6.2,-0.32846,0.00019,21.37001]
[1778490482026,32.5,80826.93,6.2,-0.32834,0.00019,21.36705]
[1778490482459,32.5,80826.93,6.2,-0.32834,0.00019,21.36705]
[1778490483033,32.5,80825.76,6.2,-0.32857,0.00019,21.3726]
[1778490483782,32.5,80825.76,6.2,-0.32857,0.00019,21.3726]
[1778490485101,32.5,80825.76,6.2,-0.32857,0.00019,21.3726]
[1778490485596,32.5,80825.64,6.2,-0.3286,0.00019,21.37332]
[1778490485170,32.5,80825.64,6.2,-0.3286,0.00019,21.37332]
[1778490487061,32.5,80825.57,6.2,-0.32862,0.00019,21.37381]
[1778490488836,32.5,80825.79,6.2,-0.32858,0.00019,21.37287]
[1778490491750,32.5,80825.56,6.2,-0.32863,0.00019,21.3741]
[1778490492064,32.5,80825.56,6.2,-0.32863,0.00019,21.3741]
[1778490492096,32.51,80824.39,6.2,-0.32885,0.00019,21.37972]
[1778490492872,32.51,80824.39,6.2,-0.32885,0.00019,21.37972]
[1778490493103,32.51,80824.02,6.2,-0.32893,0.00019,21.38157]
[1778490493442,32.51,80824.02,6.2,-0.32893,0.00019,21.38157]
[1778490494110,32.51,80824.1,6.2,-0.32892,0.00019,21.38132]
[1778490499145,32.51,80823.48,6.2,-0.32906,0.00019,21.38478]
[1778490504464,32.52,80824.1,6.2,-0.32896,0.00019,21.38234]
[1778490509379,32.52,80824.28,6.2,-0.32894,0.00019,21.38207]
[1778490509480,32.52,80824.13,6.2,-0.32898,0.00019,21.38288]
[1778490516264,32.53,80824.64,6.2,-0.32887,0.00019,21.37645]
[1778490521299,32.53,80823.24,6.2,-0.32915,0.00019,21.38329]
[1778490524109,32.53,80824.03,6.2,-0.329,0.00019,21.37967]
[1778490527426,32.53,80825.86,6.2,-0.32867,0.00019,21.37139]
[1778490527441,32.53,80825.86,6.2,-0.32867,0.00019,21.37139]
[1778490527916,32.53,80825.86,6.2,-0.32867,0.00019,21.37139]
[1778490529417,32.53,80827.33,6.2,-0.32839,0.00019,21.36465]
[1778490529423,32.53,80827.33,6.2,-0.32839,0.00019,21.36465]
[1778490535397,32.54,80828.95,6.2,-0.32811,0.00019,21.35762]
[1778490540433,32.54,80826.92,6.2,-0.32851,0.00019,21.36748]
[1778490543581,32.54,80827.46,6.2,-0.32841,0.00019,21.3651]
[1778490545545,32.54,80834.27,6.2,-0.32714,0.00019,21.33333]
[1778490550632,32.55,80829.92,6.2,-0.32797,0.00019,21.35419]
[1778490554192,32.55,80830.14,6.2,-0.32794,0.00019,21.3534]
[1778490554209,32.55,80830.03,6.2,-0.32796,0.00019,21.354]
[1778490554471,32.55,80830.03,6.2,-0.32796,0.00019,21.354]
[1778490554726,32.55,80830.03,6.2,-0.32796,0.00019,21.354]
[1778490554821,32.55,80830.03,6.2,-0.32796,0.00019,21.354]
[1778490554922,32.55,80838.74,6.2,-0.32633,0.00019,21.31313]
[1778490559371,32.55,80844.4,6.2,-0.32529,0.00019,21.28686]
[1778490559450,32.55,80844.4,6.2,-0.32529,0.00019,21.28686]
[1778490560205,32.55,80846.5,6.2,-0.3249,0.00019,21.27702]
[1778490560576,32.55,80847.14,6.2,-0.32479,0.00019,21.27411]
[1778490565612,32.56,80844.34,6.2,-0.32533,0.00019,21.28788]
[1778490567929,32.56,80844.78,6.2,-0.32525,0.00019,21.28587]
[1778490568050,32.56,80844.78,6.2,-0.32525,0.00019,21.28587]
[1778490568151,32.56,80845.42,6.2,-0.32514,0.00019,21.28299]
[1778490568633,32.56,80838.55,6.2,-0.32642,0.00019,21.31551]
[1778490575072,32.56,80838.93,6.2,-0.32634,0.00019,21.30959]
[1778490578911,32.57,80838.67,6.2,-0.32641,0.00019,21.31131]
[1778490578962,32.57,80839.02,6.2,-0.32634,0.00019,21.30975]
[1778490584981,32.57,80840.38,6.2,-0.3261,0.00019,21.30363]
[1778490585087,32.57,80840.38,6.2,-0.3261,0.00019,21.30363]
[1778490585642,32.57,80840.48,6.2,-0.32609,0.00019,21.30326]
[1778490586048,32.57,80840.48,6.2,-0.32609,0.00019,21.30326]
[1778490586070,32.57,80840.48,6.2,-0.32609,0.00019,21.30326]
[1778490586759,32.57,80847.79,6.2,-0.32472,0.00019,21.26866]
[1778490591541,32.58,80849.3,6.2,-0.32445,0.00019,21.26189]
[1778490596829,32.58,80850.62,6.2,-0.32422,0.00019,21.25604]
[1778490601681,32.58,80851.1,6.2,-0.32414,0.00019,21.25401]
[1778490601864,32.58,80851.89,6.2,-0.324,0.00019,21.25042]
[1778490605325,32.58,80851.41,6.2,-0.3241,0.00019,21.25284]
[1778490605892,32.58,80846.89,6.2,-0.32494,0.00019,21.27439]
[1778490606734,32.58,80846.89,6.2,-0.32494,0.00019,21.27439]
[1778490611938,32.59,80846.18,6.2,-0.32509,0.00019,21.27816]
[1778490615224,32.59,80848.03,6.2,-0.32475,0.00019,21.26952]
[1778490616207,32.59,80850.21,6.2,-0.32435,0.00019,21.25921]
[1778490615967,32.59,80859.69,6.2,-0.32258,0.00019,21.21392]
[1778490616248,32.59,80859.69,6.2,-0.32258,0.00019,21.21392]
[1778490616281,32.59,80859.69,6.2,-0.32258,0.00019,21.21392]
[1778490616304,32.59,80859.69,6.2,-0.32258,0.00019,21.21392]
[1778490616562,32.59,80859.69,6.2,-0.32258,0.00019,21.21392]
[1778490616595,32.59,80859.69,6.2,-0.32258,0.00019,21.21392]
[1778490616937,32.59,80859.69,6.2,-0.32258,0.00019,21.21392]
[1778490617202,32.59,80866.32,6.2,-0.32135,0.00019,21.18211]
[1778490617361,32.59,80866.32,6.2,-0.32135,0.00019,21.18211]
[1778490617558,32.59,80866.32,6.2,-0.32135,0.00019,21.18211]
[1778490617654,32.59,80866.32,6.2,-0.32135,0.00019,21.18211]
[1778490618135,32.59,80866.32,6.2,-0.32135,0.00019,21.18211]
[1778490618505,32.59,80869.86,6.2,-0.3207,0.00019,21.16507]
[1778490620274,32.59,80869.51,6.2,-0.32077,0.00019,21.16689]
[1778490620873,32.59,80869.51,6.2,-0.32077,0.00019,21.16689]
[1778490626037,32.6,80866.05,6.2,-0.32144,0.00019,21.18429]
[1778490631076,32.6,80865.45,6.2,-0.32154,0.00019,21.18316]
[1778490636111,32.6,80867.55,6.2,-0.32117,0.00019,21.17353]
[1778490641146,32.61,80867.72,6.2,-0.32116,0.00019,21.17338]
[1778490646181,32.61,80867.84,6.2,-0.32116,0.00019,21.17336]
[1778490647063,32.61,80867.84,6.2,-0.32116,0.00019,21.17336]
[1778490652223,32.62,80865.38,6.2,-0.32164,0.00019,21.18587]
[1778490657258,32.62,80863.47,6.2,-0.32201,0.00019,21.19558]
[1778490664307,32.63,80864.31,6.2,-0.32188,0.00019,21.19224]
[1778490671049,32.63,80864.09,6.2,-0.32194,0.00019,21.19371]
[1778490671058,32.63,80864.09,6.2,-0.32194,0.00019,21.19371]
[1778490671067,32.63,80864.09,6.2,-0.32194,0.00019,21.19371]
[1778490671113,32.63,80864.09,6.2,-0.32194,0.00019,21.19371]
[1778490671176,32.63,80864.09,6.2,-0.32194,0.00019,21.19391]
[1778490672363,32.63,80854.52,6.2,-0.32373,0.00019,21.24003]
[1778490675405,32.64,80854.2,6.2,-0.3238,0.00019,21.24177]
[1778490676071,32.64,80854.2,6.2,-0.3238,0.00019,21.24177]
[1778490676172,32.64,80853.74,6.2,-0.32389,0.00019,21.24417]
[1778490679813,32.64,80862.45,6.2,-0.32228,0.00019,21.20262]
[1778490683802,32.64,80862.88,6.2,-0.32221,0.00019,21.20082]
[1778490683816,32.64,80862.88,6.2,-0.32221,0.00019,21.20082]
[1778490683900,32.64,80863.12,6.2,-0.32217,0.00019,21.19976]
[1778490689483,32.64,80865.19,6.2,-0.32177,0.00019,21.18932]
[1778490690488,32.64,80865.19,6.2,-0.32177,0.00019,21.18932]
[1778490692091,32.64,80865.28,6.2,-0.32172,0.00019,21.1842]
[1778490697539,32.63,80868.03,6.2,-0.32119,0.00019,21.17053]
[1778490703004,32.63,80867.13,6.2,-0.32135,0.00019,21.17456]
[1778490703106,32.63,80873.67,6.2,-0.32013,0.00019,21.14286]
[1778490707974,32.63,80874.18,6.2,-0.32003,0.00019,21.14024]
[1778490708037,32.63,80874.18,6.2,-0.32003,0.00019,21.14021]
[1778490710890,32.63,80876.66,6.2,-0.31957,0.00019,21.12798]
[1778490711216,32.63,80876.66,6.2,-0.31957,0.00019,21.12798]
[1778490711396,32.63,80878.38,6.2,-0.31925,0.00019,21.11959]
[1778490711448,32.63,80878.38,6.2,-0.31925,0.00019,21.11959]
[1778490714084,32.63,80879.16,6.2,-0.31911,0.00019,21.11586]
[1778490715281,32.63,80879.16,6.2,-0.31911,0.00019,21.11594]
[1778490717347,32.63,80880.23,6.2,-0.31892,0.00019,21.11087]
[1778490718835,32.63,80880.23,6.2,-0.31892,0.00019,21.11104]
[1778490719880,32.63,80880.28,6.2,-0.31892,0.00019,21.11087]
[1778490724822,32.63,80880.42,6.2,-0.31888,0.00019,21.10982]
[1778490724864,32.63,80880.42,6.2,-0.31888,0.00019,21.10982]
[1778490727260,32.63,80880.41,6.2,-0.31887,0.00019,21.10967]
[1778490730633,32.62,80880.73,6.2,-0.31879,0.00019,21.10757]
[1778490734772,32.62,80880.36,6.2,-0.31885,0.00019,21.10913]
[1778490744818,32.62,80880.01,6.2,-0.31888,0.00019,21.10988]
[1778490744841,32.62,80880.01,6.2,-0.31888,0.00019,21.10988]
[1778490747348,32.61,80882.22,6.2,-0.31845,0.00019,21.09839]
[1778490749963,32.61,80884.48,6.2,-0.31802,0.00019,21.08701]
[1778490750064,32.61,80884.49,6.2,-0.31802,0.00019,21.08688]
[1778490755067,32.6,80884.92,6.2,-0.31789,0.00019,21.07967]
[1778490756664,32.6,80885.31,6.2,-0.31781,0.00019,21.07749]
[1778490756956,32.6,80884.8,6.2,-0.3179,0.00019,21.07987]
[1778490761782,32.6,80885.06,6.2,-0.31783,0.00019,21.07811]
[1778490761790,32.6,80885.06,6.2,-0.31783,0.00019,21.07811]
[1778490761877,32.6,80885.06,6.2,-0.31783,0.00019,21.07811]
[1778490761906,32.6,80885.06,6.2,-0.31783,0.00019,21.07811]
[1778490762048,32.6,80885.06,6.2,-0.31783,0.00019,21.07811]
[1778490762148,32.6,80885.06,6.2,-0.31783,0.00019,21.07811]
[1778490762273,32.6,80885.06,6.2,-0.31783,0.00019,21.07811]
[1778490762309,32.6,80885.06,6.2,-0.31783,0.00019,21.07811]
[1778490762329,32.6,80885.06,6.2,-0.31783,0.00019,21.07811]
[1778490762342,32.6,80885.06,6.2,-0.31783,0.00019,21.07811]
[1778490763321,32.6,80876.57,6.2,-0.3194,0.00019,21.11948]
[1778490769063,32.59,80873.04,6.2,-0.32004,0.00019,21.13635]
[1778490769929,32.59,80872.69,6.2,-0.3201,0.00019,21.13798]
[1778490771628,32.59,80872.63,6.2,-0.32011,0.00019,21.13819]
[1778490771707,32.59,80872.63,6.2,-0.32011,0.00019,21.13819]
[1778490772173,32.59,80873.01,6.2,-0.32003,0.00019,21.13612]
[1778490773682,32.59,80873.01,6.2,-0.32003,0.00019,21.13612]
[1778490779112,32.59,80877.8,6.2,-0.31913,0.00019,21.11246]
[1778490780033,32.59,80877.8,6.2,-0.31913,0.00019,21.11246]
[1778490780119,32.59,80877.71,6.2,-0.31915,0.00019,21.11285]
[1778490783340,32.59,80878.71,6.2,-0.31895,0.00019,21.10776]
[1778490793211,32.58,80877.67,6.2,-0.3191,0.00019,21.1116]
[1778490795101,32.58,80877.67,6.2,-0.3191,0.00019,21.1116]
[1778490797348,32.57,80878.36,6.2,-0.31896,0.00019,21.10785]
[1778490798248,32.57,80878.71,6.2,-0.31889,0.00019,21.10588]
[1778490804290,32.57,80877.93,6.2,-0.319,0.00019,21.10884]
[1778490809325,32.56,80882.44,6.2,-0.31814,0.00019,21.08613]
[1778490809963,32.56,80882.44,6.2,-0.31814,0.00019,21.08613]
[1778490811878,32.56,80886.09,6.2,-0.31743,0.00019,21.0634]
[1778490811887,32.56,80886.09,6.2,-0.31743,0.00019,21.0634]
[1778490812408,32.56,80890.31,6.2,-0.31665,0.00019,21.0424]
[1778490813981,32.56,80891.98,6.2,-0.31633,0.00018,21.03401]
[1778490814567,32.56,80892.17,6.2,-0.31629,0.00018,21.03295]
[1778490815367,32.56,80892.54,6.2,-0.31622,0.00018,21.03094]
[1778490819352,32.55,80893.98,6.2,-0.31594,0.00018,21.02327]
[1778490820402,32.55,80902.17,6.2,-0.31441,0.00018,20.98204]
[1778490822221,32.55,80903.8,6.2,-0.31411,0.00018,20.97372]
[1778490822275,32.55,80903.8,6.2,-0.31411,0.00018,20.97372]
[1778490827190,32.55,80901.72,6.2,-0.31447,0.00018,20.98349]
[1778490832239,32.54,80899.27,6.2,-0.3149,0.00018,20.99532]
[1778490832936,32.54,80899.17,6.2,-0.31491,0.00018,20.99537]
[1778490833997,32.54,80899.17,6.2,-0.31491,0.00018,20.99537]
[1778490839535,32.53,80902.81,6.2,-0.3142,0.00018,20.97615]
[1778490842561,32.53,80902.53,6.2,-0.31424,0.00018,20.9773]
[1778490843078,32.53,80902.53,6.2,-0.31424,0.00018,20.9773]
[1778490844949,32.53,80903.16,6.2,-0.31412,0.00018,20.97387]
[1778490848254,32.53,80903.19,6.2,-0.31409,0.00018,20.97319]
[1778490849485,32.52,80905.37,6.2,-0.31369,0.00018,20.9621]
[1778490854976,32.52,80909.46,6.2,-0.31291,0.00018,20.94085]
[1778490854983,32.52,80909.46,6.2,-0.31291,0.00018,20.94085]
[1778490856392,32.52,80909.72,6.2,-0.31286,0.00018,20.93942]
[1778490866302,32.51,80908.57,6.2,-0.31303,0.00018,20.94397]
[1778490869969,32.51,80908.28,6.2,-0.31306,0.00018,20.94492]
[1778490875081,32.5,80907.7,6.2,-0.31312,0.00018,20.94264]
[1778490880910,32.5,80906.99,6.2,-0.31323,0.00018,20.94562]
[1778490885641,32.49,80908.1,6.2,-0.313,0.00018,20.9393]
[1778490886396,32.49,80908.1,6.2,-0.313,0.00018,20.9393]
[1778490891899,32.49,80908.7,6.2,-0.31286,0.00018,20.93548]
[1778490896934,32.48,80909.27,6.2,-0.31274,0.00018,20.93205]
[1778490901969,32.48,80911.12,6.2,-0.31238,0.00018,20.92213]
[1778490907063,32.48,80910.93,6.2,-0.3124,0.00018,20.92268]
[1778490911878,32.47,80912.39,6.2,-0.31211,0.00018,20.91479]
[1778490912014,32.47,80912.39,6.2,-0.31211,0.00018,20.91479]
[1778490912245,32.47,80912.39,6.2,-0.31211,0.00018,20.91479]
[1778490912246,32.47,80912.39,6.2,-0.31211,0.00018,20.91479]
[1778490912280,32.47,80914.61,6.2,-0.3117,0.00018,20.90341]
[1778490913352,32.47,80914.61,6.2,-0.3117,0.00018,20.90341]
[1778490916321,32.47,80917.29,6.2,-0.31119,0.00018,20.88934]
[1778490918326,32.47,80917.72,6.2,-0.3111,0.00018,20.88688]
[1778490920322,32.47,80918.06,6.2,-0.31103,0.00018,20.88489]
[1778490927145,32.46,80916.36,6.2,-0.31131,0.00018,20.89253]
[1778490928805,32.46,80916.45,6.2,-0.31129,0.00018,20.89194]
[1778490929319,32.46,80916.45,6.2,-0.31128,0.00018,20.89181]
[1778490937216,32.45,80917.51,6.2,-0.31103,0.00018,20.88089]
[1778490943258,32.45,80917.51,6.2,-0.31101,0.00018,20.88027]
[1778490948294,32.45,80917.65,6.2,-0.31096,0.00018,20.87907]
[1778490948729,32.45,80917.65,6.2,-0.31096,0.00018,20.87907]
[1778490949022,32.45,80917.65,6.2,-0.31096,0.00018,20.87907]
[1778490949247,32.45,80917.65,6.2,-0.31096,0.00018,20.87907]
[1778490950685,32.44,80914.29,6.2,-0.31158,0.00018,20.89608]
[1778490953838,32.44,80908.32,6.2,-0.31267,0.00018,20.92624]
[1778490956708,32.44,80907.91,6.2,-0.31274,0.00018,20.92798]
[1778490958364,32.44,80904.26,6.2,-0.31341,0.00018,20.94645]
[1778490959371,32.44,80914.06,6.2,-0.3116,0.00018,20.89653]
[1778490960146,32.44,80914.06,6.2,-0.3116,0.00018,20.89653]
[1778490960543,32.44,80914.06,6.2,-0.3116,0.00018,20.89653]
[1778490961386,32.44,80918.12,6.2,-0.31084,0.00018,20.87558]
[1778490963480,32.44,80919.5,6.2,-0.31058,0.00018,20.86841]
[1778490968915,32.43,80919.64,6.2,-0.31054,0.00018,20.86713]
[1778490969156,32.43,80919.64,6.2,-0.31054,0.00018,20.86713]
[1778490969442,32.43,80913.69,6.2,-0.31163,0.00018,20.89744]
[1778490974477,32.43,80913.01,6.2,-0.31174,0.00018,20.90052]
[1778490977581,32.43,80915.89,6.2,-0.31121,0.00018,20.88569]
[1778490978376,32.43,80919.36,6.2,-0.31056,0.00018,20.86788]
[1778490982036,32.43,80919.8,6.2,-0.31048,0.00018,20.86538]
[1778490984547,32.43,80920.86,6.2,-0.31027,0.00018,20.85963]
[1778490989582,32.42,80920.27,6.2,-0.31036,0.00018,20.86217]
[1778490990858,32.42,80920.39,6.2,-0.31034,0.00018,20.86145]
[1778490991596,32.42,80916.57,6.2,-0.31101,0.00018,20.87634]
[1778490992308,32.42,80916.57,6.2,-0.31101,0.00018,20.87634]
[1778490995994,32.42,80921.43,6.2,-0.31011,0.00018,20.85126]
[1778491001666,32.42,80919.92,6.2,-0.31036,0.00018,20.85843]
[1778491002950,32.42,80919.92,6.2,-0.31036,0.00018,20.85843]
[1778491004994,32.42,80919.59,6.2,-0.31042,0.00018,20.85999]
[1778491010729,32.41,80919.84,6.2,-0.31035,0.00018,20.85813]
[1778491016807,32.41,80919.49,6.2,-0.31041,0.00018,20.85957]
[1778491017597,32.41,80919.49,6.2,-0.31041,0.00018,20.85957]
[1778491020554,32.41,80913.95,6.2,-0.31142,0.00018,20.88761]
[1778491020560,32.41,80913.95,6.2,-0.31142,0.00018,20.88761]
[1778491022658,32.41,80911.77,6.2,-0.31181,0.00018,20.89858]
[1778491027348,32.4,80910.68,6.2,-0.31201,0.00018,20.90388]
[1778491031382,32.4,80904.98,6.2,-0.31305,0.00019,20.93247]
[1778491031570,32.4,80904.98,6.2,-0.31305,0.00019,20.93247]
[1778491032161,32.4,80904.98,6.2,-0.31305,0.00019,20.93237]
[1778491032953,32.4,80906.99,6.2,-0.31267,0.00018,20.92206]
[1778491033074,32.4,80906.99,6.2,-0.31267,0.00018,20.92206]
[1778491033158,32.4,80916.79,6.2,-0.31086,0.00018,20.87199]
[1778491033796,32.4,80916.79,6.2,-0.31086,0.00018,20.87199]
[1778491033881,32.4,80916.79,6.2,-0.31086,0.00018,20.87199]
[1778491033883,32.4,80916.79,6.2,-0.31086,0.00018,20.87199]
[1778491034353,32.4,80916.79,6.2,-0.31086,0.00018,20.87199]
[1778491034378,32.4,80918.19,6.2,-0.3106,0.00018,20.86476]
[1778491034932,32.4,80918.19,6.2,-0.3106,0.00018,20.86476]
[1778491040079,32.39,80917.58,6.2,-0.31068,0.00018,20.86707]
[1778491045136,32.39,80918.09,6.2,-0.31056,0.00018,20.86365]
[1778491045505,32.39,80918.09,6.2,-0.31056,0.00018,20.86365]
[1778491047135,32.39,80918.41,6.2,-0.31049,0.00018,20.86174]
[1778491050429,32.38,80918.66,6.2,-0.31043,0.00018,20.86014]
[1778491050531,32.38,80919.66,6.2,-0.31025,0.00018,20.8549]
[1778491056044,32.38,80924.09,6.2,-0.30939,0.00018,20.82731]
[1778491061784,32.38,80924.06,6.2,-0.3094,0.00018,20.82741]
[1778491061795,32.38,80924.06,6.2,-0.3094,0.00018,20.82741]
[1778491062804,32.38,80923.58,6.2,-0.30948,0.00018,20.82984]
[1778491063093,32.38,80916.78,6.2,-0.31074,0.00018,20.86475]
[1778491067094,32.38,80911.7,6.2,-0.31167,0.00018,20.89059]
[1778491072156,32.38,80913.28,6.2,-0.31136,0.00018,20.88212]
[1778491077686,32.38,80913.77,6.2,-0.31126,0.00018,20.87937]
[1778491087262,32.37,80916.94,6.2,-0.31066,0.00018,20.86259]
[1778491090429,32.37,80919.35,6.2,-0.31021,0.00018,20.85014]
[1778491090449,32.37,80919.35,6.2,-0.31021,0.00018,20.85014]
[1778491090581,32.37,80922.01,6.2,-0.30972,0.00018,20.83642]
[1778491092280,32.37,80926.37,6.2,-0.30892,0.00018,20.81384]
[1778491096118,32.37,80928.27,6.2,-0.30856,0.00018,20.80383]
[1778491098123,32.37,80931.39,6.2,-0.30798,0.00018,20.78751]
[1778491103374,32.37,80931.28,6.2,-0.30799,0.00018,20.78762]
[1778491105290,32.37,80931.24,6.2,-0.30799,0.00018,20.78775]
[1778491110423,32.36,80931.57,6.2,-0.30791,0.00018,20.78559]
[1778491115835,32.36,80932.22,6.2,-0.30776,0.00018,20.77734]
[1778491116839,32.36,80932.26,6.2,-0.30774,0.00018,20.77694]
[1778491120057,32.36,80933.86,6.2,-0.30744,0.00018,20.76849]
[1778491120154,32.36,80933.86,6.2,-0.30744,0.00018,20.76849]
[1778491122295,32.36,80932.54,6.2,-0.30768,0.00018,20.77523]
[1778491125952,32.36,80931.42,6.2,-0.30788,0.00018,20.78075]
[1778491129953,32.35,80935.29,6.2,-0.30716,0.00018,20.7603]
[1778491134316,32.35,80930.38,6.2,-0.30805,0.00018,20.78563]
[1778491135444,32.35,80930.31,6.2,-0.30806,0.00018,20.78591]
[1778491138042,32.35,80928.36,6.2,-0.30841,0.00018,20.79584]
[1778491138327,32.35,80928.36,6.2,-0.30841,0.00018,20.79584]
[1778491144538,32.35,80928.03,6.2,-0.30846,0.00018,20.79716]
[1778491150521,32.35,80928.02,6.2,-0.30845,0.00018,20.79684]
[1778491155738,32.35,80928.94,6.2,-0.30828,0.00018,20.79195]
[1778491160398,32.35,80924.75,6.2,-0.30905,0.00018,20.81366]
[1778491161790,32.35,80924.37,6.2,-0.30912,0.00018,20.81561]
[1778491161827,32.34,80920.04,6.2,-0.30992,0.00018,20.83794]
[1778491162258,32.34,80920.04,6.2,-0.30992,0.00018,20.83794]
[1778491162693,32.34,80920.04,6.2,-0.30992,0.00018,20.83794]
[1778491162754,32.34,80920.04,6.2,-0.30992,0.00018,20.83794]
[1778491162790,32.34,80911.08,6.2,-0.31157,0.00019,20.8839]
[1778491165392,32.34,80910.4,6.2,-0.3117,0.00019,20.88733]
[1778491171560,32.34,80908.21,6.2,-0.3121,0.00019,20.89841]
[1778491177076,32.34,80902.63,6.2,-0.3131,0.00019,20.92228]
[1778491182080,32.34,80903.2,6.2,-0.313,0.00019,20.91931]
[1778491183041,32.34,80902.98,6.2,-0.31304,0.00019,20.92041]
[1778491188817,32.34,80899.29,6.2,-0.31372,0.00019,20.93897]
[1778491191069,32.34,80907.28,6.2,-0.31223,0.00019,20.89828]
[1778491197228,32.34,80906.59,6.2,-0.31235,0.00019,20.90158]
[1778491197328,32.34,80906.59,6.2,-0.31235,0.00019,20.90158]
[1778491197609,32.34,80907.13,6.2,-0.31225,0.00019,20.89876]
[1778491199042,32.34,80899.33,6.2,-0.31369,0.00019,20.93825]
[1778491204771,32.34,80899.18,6.2,-0.31371,0.00019,20.93865]
[1778491207808,32.33,80899.79,6.2,-0.31358,0.00019,20.9353]
[1778491208105,32.33,80899.83,6.2,-0.31357,0.00019,20.93493]
[1778491214185,32.33,80900.7,6.2,-0.31339,0.00019,20.93008]
[1778491220189,32.33,80900.76,6.2,-0.31336,0.00019,20.92918]
[1778491225208,32.32,80900.67,6.2,-0.31337,0.00019,20.9294]
[1778491229762,32.32,80901.27,6.2,-0.31325,0.00019,20.92596]
[1778491235294,32.32,80900.63,6.2,-0.31332,0.00019,20.9241]
[1778491236444,32.32,80900.63,6.2,-0.31332,0.00019,20.9241]
[1778491236479,32.32,80900.63,6.2,-0.31332,0.00019,20.9241]
[1778491236666,32.32,80900.63,6.2,-0.31331,0.00019,20.92403]
[1778491237470,32.32,80889.68,6.2,-0.31535,0.00019,20.97933]
[1778491238422,32.32,80889.68,6.2,-0.31535,0.00019,20.97933]
[1778491238523,32.32,80888.87,6.2,-0.3155,0.00019,20.98333]
[1778491245058,32.31,80889.89,6.2,-0.31529,0.00019,20.97772]
[1778491248228,32.31,80889.19,6.2,-0.3154,0.00019,20.98067]
[1778491248741,32.31,80887.85,6.2,-0.31565,0.00019,20.98729]
[1778491255434,32.31,80887.02,6.2,-0.31579,0.00019,20.99101]
[1778491260492,32.3,80887.1,6.2,-0.31576,0.00019,20.99036]
[1778491266511,32.3,80887.15,6.2,-0.31574,0.00019,20.98966]
[1778491271546,32.3,80886.4,6.2,-0.31587,0.00019,20.99311]
[1778491276581,32.3,80886.79,6.2,-0.31578,0.00019,20.99082]
[1778491281616,32.29,80890.2,6.2,-0.31514,0.00019,20.97336]
[1778491286654,32.29,80889.37,6.2,-0.31528,0.00019,20.97724]
[1778491291689,32.29,80889.54,6.2,-0.31521,0.00019,20.97148]
[1778491296724,32.29,80889.38,6.2,-0.31523,0.00019,20.97197]
[1778491298341,32.29,80889.38,6.2,-0.31523,0.00019,20.97197]
[1778491298738,32.29,80889.53,6.2,-0.31519,0.00019,20.9711]
[1778491299094,32.29,80889.53,6.2,-0.31519,0.00019,20.9711]
[1778491299746,32.29,80889.42,6.2,-0.31521,0.00019,20.97153]
[1778491302274,32.29,80889.57,6.2,-0.31518,0.00019,20.97066]
[1778491302767,32.28,80890.14,6.2,-0.31507,0.00019,20.96772]
[1778491306075,32.28,80887.91,6.2,-0.31547,0.00019,20.9786]
[1778491306630,32.28,80887.91,6.2,-0.31547,0.00019,20.9786]
[1778491307252,32.28,80888.0,6.2,-0.31545,0.00019,20.97803]
[1778491307802,32.28,80887.72,6.2,-0.3155,0.00019,20.97932]
[1778491312837,32.28,80886.31,6.2,-0.31575,0.00019,20.98601]
[1778491313365,32.28,80886.31,6.2,-0.31575,0.00019,20.98601]
[1778491314851,32.28,80886.28,6.2,-0.31575,0.00019,20.98591]
[1778491319886,32.27,80885.36,6.2,-0.3159,0.00019,20.98993]
[1778491327942,32.26,80885.49,6.2,-0.31584,0.00019,20.98831]
[1778491333594,32.26,80887.62,6.2,-0.31543,0.00019,20.97732]
[1778491333661,32.26,80888.52,6.2,-0.31526,0.00019,20.97273]
[1778491334225,32.26,80888.52,6.2,-0.31526,0.00019,20.97273]
[1778491334264,32.26,80888.52,6.2,-0.31526,0.00019,20.97273]
[1778491341035,32.26,80887.88,6.2,-0.31537,0.00019,20.97558]
[1778491347077,32.26,80887.93,6.2,-0.31535,0.00019,20.975]
[1778491350308,32.26,80889.2,6.2,-0.3151,0.00019,20.96849]
[1778491355788,32.25,80891.05,6.2,-0.31472,0.00019,20.95425]
[1778491358918,32.25,80898.32,6.2,-0.31336,0.00019,20.9172]
[1778491366212,32.25,80892.3,6.2,-0.31446,0.00019,20.94705]
[1778491371247,32.25,80889.83,6.2,-0.3149,0.00019,20.95912]
[1778491372276,32.25,80889.83,6.3,-0.3149,0.00019,20.95912]
[1778491378296,32.24,80893.08,6.3,-0.31428,0.00019,20.94212]
[1778491382283,32.24,80892.95,6.3,-0.31429,0.00019,20.94263]
[1778491387359,32.24,80893.11,6.3,-0.31425,0.00019,20.94133]
[1778491392394,32.23,80889.18,6.3,-0.31497,0.00019,20.96081]
[1778491394723,32.23,80889.18,6.3,-0.31497,0.00019,20.96081]
[1778491401831,32.23,80888.79,6.3,-0.31502,0.00019,20.96219]
[1778491407947,32.23,80889.0,6.3,-0.31496,0.00019,20.96057]
[1778491410008,32.23,80887.73,6.3,-0.31519,0.00019,20.96683]
[1778491415555,32.22,80881.37,6.3,-0.31633,0.00019,20.9937]
[1778491417508,32.22,80881.37,6.3,-0.31633,0.00019,20.9937]
[1778491419510,32.22,80881.37,6.3,-0.31633,0.00019,20.99354]
[1778491420209,32.22,80881.75,6.3,-0.31625,0.00019,20.99148]
[1778491424923,32.22,80881.44,6.3,-0.3163,0.00019,20.99271]
[1778491425448,32.22,80881.44,6.3,-0.31629,0.00019,20.99256]
[1778491429124,32.21,80880.73,6.3,-0.31642,0.00019,20.9959]
[1778491431416,32.21,80887.0,6.3,-0.31524,0.00019,20.96421]
[1778491431454,32.21,80887.0,6.3,-0.31524,0.00019,20.96421]
[1778491431802,32.21,80887.0,6.3,-0.31524,0.00019,20.96421]
[1778491431837,32.21,80887.0,6.3,-0.31524,0.00019,20.96421]
[1778491431857,32.21,80887.0,6.3,-0.31524,0.00019,20.96421]
[1778491431984,32.21,80887.0,6.3,-0.31524,0.00019,20.96421]
[1778491432109,32.21,80894.29,6.3,-0.31387,0.00019,20.92725]
[1778491432241,32.21,80894.29,6.3,-0.31387,0.00019,20.92725]
[1778491432457,32.21,80894.29,6.3,-0.31387,0.00019,20.92725]
[1778491432654,32.21,80894.29,6.3,-0.31387,0.00019,20.92725]
[1778491433012,32.21,80919.78,6.3,-0.30913,0.00019,20.79621]
[1778491433258,32.21,80919.78,6.3,-0.30913,0.00019,20.79621]
[1778491433605,32.21,80919.78,6.3,-0.30913,0.00019,20.79621]
[1778491439062,32.21,80921.76,6.3,-0.30876,0.00019,20.78581]
[1778491443060,32.21,80922.19,6.3,-0.30868,0.00019,20.78348]
[1778491444347,32.21,80921.98,6.3,-0.30871,0.00019,20.78448]
[1778491449352,32.21,80922.42,6.3,-0.30863,0.00019,20.78203]
[1778491449359,32.21,80922.42,6.3,-0.30863,0.00019,20.78203]
[1778491449799,32.21,80919.93,6.3,-0.30909,0.00019,20.79495]
[1778491454310,32.21,80915.74,6.3,-0.30985,0.00019,20.81627]
[1778491454834,32.21,80915.77,6.3,-0.30984,0.00019,20.816]
[1778491457874,32.2,80915.92,6.3,-0.30981,0.00019,20.81506]
[1778491463902,32.2,80915.24,6.3,-0.30992,0.00019,20.81818]
[1778491468939,32.2,80914.51,6.3,-0.31005,0.00019,20.82172]
[1778491471497,32.2,80913.27,6.3,-0.31027,0.00019,20.82802]
[1778491472049,32.2,80913.27,6.3,-0.31027,0.00019,20.82802]
[1778491474861,32.2,80905.89,6.3,-0.31161,0.00019,20.86129]
[1778491481024,32.2,80905.6,6.3,-0.31165,0.00019,20.86228]
[1778491484744,32.19,80907.63,6.3,-0.31126,0.00019,20.85166]
[1778491485583,32.19,80910.92,6.3,-0.31065,0.00019,20.83463]
[1778491491094,32.19,80911.09,6.3,-0.31061,0.00019,20.83343]
[1778491493053,32.19,80911.12,6.3,-0.3106,0.00019,20.83322]
[1778491494057,32.19,80910.01,6.3,-0.3108,0.00019,20.83889]
[1778491495960,32.19,80904.34,6.3,-0.31185,0.00019,20.86796]
[1778491496129,32.19,80904.39,6.3,-0.31184,0.00019,20.86764]
[1778491498470,32.19,80904.07,6.3,-0.3119,0.00019,20.86927]
[1778491498572,32.19,80903.86,6.3,-0.31194,0.00019,20.87034]
[1778491504765,32.19,80903.44,6.3,-0.31201,0.00019,20.87219]
[1778491511234,32.18,80903.8,6.3,-0.31192,0.00019,20.86962]
[1778491515084,32.18,80903.8,6.3,-0.31192,0.00019,20.86962]
[1778491517141,32.18,80903.8,6.3,-0.31191,0.00019,20.86932]
[1778491522977,32.18,80903.78,6.3,-0.31189,0.00019,20.86898]
[1778491523050,32.18,80903.54,6.3,-0.31193,0.00019,20.87007]
[1778491524140,32.18,80903.54,6.3,-0.31193,0.00019,20.87007]
[1778491524326,32.18,80902.57,6.3,-0.31211,0.00019,20.87503]
[1778491527398,32.18,80902.55,6.3,-0.31211,0.00019,20.87498]
[1778491527499,32.18,80902.52,6.3,-0.31212,0.00019,20.87506]
[1778491529316,32.17,80902.52,6.3,-0.31212,0.00019,20.87504]
[1778491529417,32.17,80902.52,6.3,-0.31211,0.00019,20.87502]
[1778491531558,32.17,80902.52,6.3,-0.31208,0.00019,20.87029]
[1778491531847,32.17,80902.52,6.3,-0.31208,0.00019,20.87029]
[1778491532382,32.17,80902.21,6.3,-0.31214,0.00019,20.87186]
[1778491534225,32.17,80902.26,6.3,-0.31213,0.00019,20.87159]
[1778491534396,32.17,80902.29,6.3,-0.31212,0.00019,20.87143]
[1778491541850,32.17,80906.6,6.3,-0.31131,0.00019,20.849]
[1778491544976,32.17,80909.88,6.3,-0.31069,0.00019,20.8319]
[1778491547243,32.17,80911.45,6.5,-0.3104,0.00019,20.82371]
[1778491547246,32.17,80911.45,6.5,-0.3104,0.00019,20.82371]
[1778491557006,32.17,80911.45,6.5,-0.3104,0.00019,20.82369]
[1778491561049,32.17,80911.45,6.5,-0.31038,0.00019,20.82325]
[1778491563797,32.17,80905.66,6.5,-0.31145,0.00019,20.85294]
[1778491569642,32.16,80908.6,6.5,-0.31089,0.00019,20.83747]
[1778491572839,32.16,80908.6,6.5,-0.31089,0.00019,20.83747]
[1778491578705,32.16,80909.65,6.5,-0.31069,0.00019,20.83168]
[1778491581433,32.16,80909.67,6.5,-0.31068,0.00019,20.83151]
[1778491582048,32.16,80909.67,6.5,-0.31068,0.00019,20.83151]
[1778491586342,32.16,80906.88,6.5,-0.31119,0.00019,20.84574]
[1778491587052,32.16,80906.98,6.5,-0.31117,0.00019,20.84519]
[1778491592803,32.16,80903.17,6.5,-0.31186,0.00019,20.86029]
[1778491597318,32.16,80902.62,6.5,-0.31196,0.00019,20.86315]
[1778491603052,32.16,80901.73,6.5,-0.31213,0.00019,20.86778]
[1778491608480,32.16,80906.9,6.5,-0.31117,0.00019,20.84123]
[1778491608652,32.16,80906.9,6.5,-0.31117,0.00019,20.84123]
[1778491608848,32.16,80906.9,6.5,-0.31117,0.00019,20.84123]
[1778491608915,32.16,80914.07,6.5,-0.30983,0.00019,20.80419]
[1778491612185,32.16,80920.5,6.9,-0.30864,0.00019,20.77078]
[1778491612185,32.16,80920.5,7.0,-0.30864,0.00019,20.77078]
[1778491612193,32.16,80920.5,7.0,-0.30864,0.00019,20.77078]
[1778491612194,32.16,80920.5,7.0,-0.30864,0.00019,20.77078]
[1778491619958,32.16,80918.53,7.0,-0.30901,0.00019,20.78112]
[1778491628048,32.16,80919.81,7.0,-0.30877,0.00019,20.77448]
[1778491629248,32.16,80919.81,7.0,-0.30877,0.00019,20.77448]
[1778491634763,32.16,80918.62,7.0,-0.30899,0.00019,20.78075]
[1778491643065,32.16,80920.38,7.0,-0.30867,0.00019,20.77166]
[1778491644840,32.16,80920.38,7.0,-0.30867,0.00019,20.77168]
[1778491647401,32.16,80916.02,7.0,-0.30948,0.00019,20.79437]
[1778491653224,32.16,80921.11,7.0,-0.30851,0.00019,20.76331]
[1778491657346,32.16,80921.13,7.0,-0.3085,0.00019,20.76323]
[1778491662786,32.16,80920.84,7.0,-0.30856,0.00019,20.76477]
[1778491662966,32.16,80920.84,7.0,-0.30856,0.00019,20.76477]
[1778491665360,32.16,80921.35,7.0,-0.30846,0.00019,20.76198]
[1778491665444,32.16,80921.35,7.0,-0.30846,0.00019,20.76198]
[1778491665525,32.16,80921.35,7.0,-0.30846,0.00019,20.76198]
[1778491665779,32.16,80921.35,7.0,-0.30846,0.00019,20.76198]
[1778491666233,32.16,80921.35,7.0,-0.30846,0.00019,20.76198]
[1778491667398,32.16,80921.35,7.0,-0.30846,0.00019,20.76194]
[1778491668692,32.16,80921.32,7.0,-0.30846,0.00019,20.76208]
[1778491674372,32.16,80921.0,7.0,-0.30852,0.00019,20.76359]
[1778491679096,32.16,80920.98,7.0,-0.30852,0.00019,20.76366]
[1778491684265,32.16,80918.72,7.0,-0.30893,0.00019,20.77523]
[1778491687391,32.16,80917.25,7.0,-0.3092,0.00019,20.78262]
[1778491692498,32.16,80917.8,7.0,-0.30908,0.00019,20.77936]
[1778491698540,32.15,80917.78,7.0,-0.30907,0.00019,20.77904]
[1778491704318,32.15,80919.6,7.0,-0.30872,0.00019,20.76927]
[1778491704582,32.15,80919.23,7.0,-0.30879,0.00019,20.77106]
[1778491709875,32.15,80918.0,7.0,-0.309,0.00019,20.77694]
[1778491710612,32.15,80917.67,7.0,-0.30905,0.00019,20.77852]
[1778491715662,32.14,80918.53,7.0,-0.30884,0.00019,20.76862]
[1778491718551,32.14,80918.95,7.0,-0.30875,0.00019,20.76616]
[1778491724354,32.13,80919.05,7.0,-0.30871,0.00019,20.76498]
[1778491731402,32.13,80919.32,7.0,-0.30862,0.00019,20.76247]
[1778491733831,32.13,80918.89,7.0,-0.3087,0.00019,20.76458]
[1778491734233,32.13,80918.89,7.0,-0.3087,0.00019,20.76458]
[1778491739073,32.12,80919.44,7.0,-0.30857,0.00019,20.7609]
[1778491748426,32.12,80918.72,7.0,-0.30868,0.00019,20.76398]
[1778491748893,32.11,80918.93,7.0,-0.30861,0.00019,20.76207]
[1778491751494,32.11,80919.14,7.0,-0.30856,0.00019,20.76068]
[1778491754195,32.11,80918.95,7.0,-0.30859,0.00019,20.76137]
[1778491754354,32.11,80918.95,7.0,-0.30859,0.00019,20.76137]
[1778491754937,32.11,80917.31,7.0,-0.30889,0.00019,20.76978]
[1778491754945,32.11,80911.98,7.0,-0.30987,0.00019,20.79737]
[1778491758440,32.1,80909.2,7.0,-0.31038,0.00019,20.81142]
[1778491764278,32.1,80910.16,7.0,-0.31018,0.00019,20.80581]
[1778491774069,32.09,80909.61,7.0,-0.3102,0.00019,20.80268]
[1778491779104,32.09,80908.42,7.0,-0.3104,0.00019,20.80821]
[1778491782431,32.08,80908.48,7.0,-0.31038,0.00019,20.80751]
[1778491787650,32.08,80903.82,7.0,-0.31123,0.00019,20.83106]
[1778491790064,32.08,80905.11,7.0,-0.31097,0.00019,20.82395]
[1778491791364,32.07,80905.08,7.0,-0.31097,0.00019,20.82396]
[1778491792056,32.07,80905.06,7.0,-0.31097,0.00019,20.82392]
[1778491793336,32.07,80904.17,7.0,-0.31113,0.00019,20.82838]
[1778491799246,32.07,80902.41,7.0,-0.31143,0.00019,20.83647]
[1778491799668,32.07,80902.41,7.0,-0.31143,0.00019,20.83647]
[1778491805288,32.06,80903.17,7.0,-0.31126,0.00019,20.83165]
[1778491812338,32.05,80903.84,7.0,-0.3111,0.00019,20.82717]
[1778491813645,32.05,80903.48,7.0,-0.31115,0.00019,20.82875]
[1778491819387,32.05,80904.97,7.0,-0.31085,0.00019,20.8202]
[1778491823498,32.04,80908.37,7.0,-0.31019,0.00019,20.802]
[1778491824127,32.04,80908.37,7.0,-0.31019,0.00019,20.802]
[1778491824393,32.04,80908.37,7.0,-0.31019,0.00019,20.802]
[1778491824422,32.04,80908.48,7.0,-0.31017,0.00019,20.8013]
[1778491829259,32.04,80908.66,7.0,-0.31011,0.00019,20.79964]
[1778491833569,32.03,80911.5,7.0,-0.30952,0.00019,20.77955]
[1778491839527,32.02,80910.57,7.0,-0.30965,0.00019,20.78306]
[1778491843471,32.02,80910.57,7.0,-0.30965,0.00019,20.78287]
[1778491843475,32.02,80910.57,7.0,-0.30965,0.00019,20.78287]
[1778491843483,32.02,80910.57,7.0,-0.30965,0.00019,20.78287]
[1778491843491,32.02,80910.57,7.0,-0.30963,0.00019,20.78229]
[1778491844048,32.02,80910.57,7.0,-0.30963,0.00019,20.78229]
[1778491844149,32.02,80909.28,7.0,-0.30987,0.00019,20.78901]
[1778491849066,32.02,80904.26,7.0,-0.31079,0.00019,20.81459]
[1778491850266,32.01,80904.22,7.0,-0.31079,0.00019,20.81466]
[1778491855642,32.01,80904.13,7.0,-0.31077,0.00019,20.81418]
[1778491857134,32.01,80904.13,7.0,-0.31077,0.00019,20.81418]
[1778491862691,32.0,80902.47,7.0,-0.31105,0.00019,20.82182]
[1778491864571,32.0,80902.49,7.0,-0.31104,0.00019,20.82158]
[1778491867523,32.0,80902.33,7.0,-0.31106,0.00019,20.822]
[1778491868982,32.0,80902.33,7.0,-0.31105,0.00019,20.82187]
[1778491869749,32.0,80902.33,7.0,-0.31105,0.00019,20.82173]
[1778491875783,31.99,80902.92,7.0,-0.31091,0.00019,20.81774]
[1778491880372,31.99,80902.7,7.0,-0.31094,0.00019,20.81849]
[1778491880993,31.99,80902.7,7.0,-0.31093,0.00019,20.81824]
[1778491881096,31.99,80902.7,7.0,-0.31093,0.00019,20.81824]
[1778491882020,31.98,80902.73,7.0,-0.31092,0.00019,20.818]
[1778491883632,31.98,80895.95,7.0,-0.31219,0.00019,20.85299]
[1778491887867,31.98,80889.15,7.0,-0.31344,0.00019,20.88732]
[1778491893289,31.98,80888.47,7.0,-0.31352,0.00019,20.88563]
[1778491893633,31.97,80887.22,7.0,-0.31375,0.00019,20.89189]
[1778491898699,31.97,80881.67,7.0,-0.31477,0.00019,20.91955]
[1778491901048,31.97,80881.58,7.0,-0.31478,0.00019,20.91987]
[1778491901149,31.97,80881.58,7.0,-0.31477,0.00019,20.9196]
[1778491902110,31.97,80881.58,7.0,-0.31477,0.00019,20.9196]
[1778491903153,31.97,80872.79,7.0,-0.31643,0.00019,20.96409]
[1778491909014,31.96,80871.32,7.0,-0.31668,0.00019,20.97088]
[1778491914049,31.96,80872.6,7.0,-0.31642,0.00019,20.96394]
[1778491914824,31.96,80872.6,7.0,-0.31642,0.00019,20.96394]
[1778491918457,31.96,80882.06,7.0,-0.31463,0.00019,20.91563]
[1778491920137,31.96,80882.28,7.0,-0.31458,0.00019,20.91438]
[1778491920188,31.96,80882.28,7.0,-0.31458,0.00019,20.91438]
[1778491920238,31.96,80882.19,7.0,-0.3146,0.00019,20.91478]
[1778491926133,31.94,80882.94,7.0,-0.31438,0.00019,20.90867]
[1778491929946,31.94,80883.86,7.0,-0.31419,0.00019,20.90352]
[1778491935062,31.93,80884.6,7.0,-0.31402,0.00019,20.89901]
[1778491942247,31.92,80884.67,7.0,-0.31397,0.00019,20.89745]
[1778491945073,31.92,80884.63,7.0,-0.31397,0.00019,20.8975]
[1778491945076,31.92,80884.63,7.0,-0.31397,0.00019,20.8975]
[1778491945096,31.92,80884.63,7.0,-0.31397,0.00019,20.8975]
[1778491950004,31.92,80882.37,7.0,-0.31437,0.00019,20.90821]
[1778491950303,31.92,80879.1,7.0,-0.31498,0.00019,20.92478]
[1778491956345,31.91,80874.05,7.0,-0.31588,0.00019,20.94527]
[1778491958891,31.91,80872.16,7.0,-0.31623,0.00019,20.95465]
[1778491964756,31.91,80868.32,7.0,-0.31694,0.00019,20.97353]
[1778491971805,31.9,80874.59,7.0,-0.31572,0.00019,20.94078]
[1778491978333,31.89,80874.35,7.0,-0.31574,0.00019,20.9414]
[1778491979214,31.89,80874.26,7.0,-0.31575,0.00019,20.94175]
[1778491982527,31.89,80882.59,7.0,-0.31416,0.00019,20.89868]
[1778491989685,31.89,80883.46,7.0,-0.31399,0.00019,20.89389]
[1778491994911,31.88,80883.42,7.0,-0.31397,0.00019,20.89359]
[1778491994965,31.88,80883.42,7.0,-0.31397,0.00019,20.89342]
[1778492000656,31.88,80883.46,7.0,-0.31393,0.00019,20.89233]
[1778492005692,31.87,80883.35,7.0,-0.31393,0.00019,20.89215]
[1778492010726,31.87,80884.45,7.0,-0.31369,0.00019,20.88576]
[1778492016329,31.87,80884.49,7.0,-0.31364,0.00019,20.88068]
[1778492021803,31.86,80884.12,7.0,-0.31367,0.00019,20.88129]
[1778492026838,31.85,80883.17,7.0,-0.31382,0.00019,20.88546]
[1778492031873,31.85,80883.12,7.0,-0.31381,0.00019,20.88498]
[1778492032716,31.85,80883.12,7.0,-0.31381,0.00019,20.88498]
[1778492032719,31.85,80883.12,7.0,-0.31381,0.00019,20.88498]
[1778492032756,31.85,80883.12,7.0,-0.31381,0.00019,20.88498]
[1778492033049,31.85,80883.12,7.0,-0.31381,0.00019,20.88498]
[1778492033150,31.85,80880.56,7.0,-0.31429,0.00019,20.89799]
[1778492039236,31.84,80876.43,7.0,-0.31506,0.00019,20.91883]
[1778492044966,31.84,80870.65,7.0,-0.31613,0.00019,20.94768]
[1778492050537,31.84,80870.42,7.0,-0.31616,0.00019,20.9485]
[1778492054936,31.83,80876.25,7.0,-0.31504,0.00019,20.91838]
[1778492055278,31.83,80877.41,7.0,-0.31482,0.00019,20.91239]
[1778492061474,31.83,80877.32,7.0,-0.31482,0.00019,20.91246]
[1778492061487,31.83,80877.32,7.0,-0.31482,0.00019,20.91246]
[1778492064780,31.83,80878.3,7.0,-0.31462,0.00019,20.90686]
[1778492070003,31.82,80877.83,7.0,-0.31468,0.00019,20.90858]
[1778492070151,31.82,80877.98,7.0,-0.31465,0.00019,20.90767]
[1778492075186,31.82,80878.01,7.0,-0.3146,0.00019,20.90253]
[1778492080484,31.82,80877.83,7.0,-0.31462,0.00019,20.90313]
[1778492084911,31.81,80877.9,7.0,-0.3146,0.00019,20.90244]
[1778492085619,31.81,80877.9,7.0,-0.31459,0.00019,20.90214]
[1778492092305,31.81,80877.65,7.0,-0.31461,0.00019,20.90261]
[1778492094403,31.81,80877.88,7.0,-0.31456,0.00019,20.90129]
[1778492094504,31.8,80877.88,7.0,-0.31455,0.00019,20.90116]
[1778492100587,31.8,80877.49,7.0,-0.31461,0.00019,20.90273]
[1778492100632,31.8,80877.49,7.0,-0.31461,0.00019,20.90264]
[1778492106107,31.8,80878.37,7.0,-0.31442,0.00019,20.89746]
[1778492107410,31.79,80885.44,7.0,-0.31307,0.00019,20.86074]
[1778492112445,31.79,80886.36,7.0,-0.31288,0.00019,20.85546]
[1778492117480,31.79,80886.28,7.0,-0.31288,0.00019,20.85538]
[1778492122515,31.79,80885.75,7.0,-0.31296,0.00019,20.8577]
[1778492127550,31.78,80885.13,7.0,-0.31306,0.00019,20.86045]
[1778492131813,31.78,80885.77,7.0,-0.3129,0.00019,20.85217]
[1778492132294,31.78,80885.77,7.0,-0.3129,0.00019,20.85217]
[1778492133057,31.78,80885.77,7.0,-0.3129,0.00019,20.85209]
[1778492138628,31.78,80886.04,7.0,-0.31283,0.00019,20.85021]
[1778492143663,31.77,80886.09,7.0,-0.3128,0.00019,20.84951]
[1778492144515,31.77,80886.09,7.0,-0.3128,0.00019,20.84951]
[1778492146986,31.77,80886.4,7.0,-0.31273,0.00019,20.84747]
[1778492152731,31.77,80882.89,7.0,-0.31337,0.00019,20.86504]
[1778492153390,31.77,80882.89,7.0,-0.31337,0.00019,20.86504]
[1778492154010,31.77,80880.17,7.0,-0.31389,0.00019,20.87898]
[1778492154050,31.77,80880.17,7.0,-0.31389,0.00019,20.87898]
[1778492154745,31.76,80868.85,7.0,-0.31604,0.00019,20.93702]
[1778492160788,31.76,80873.58,7.0,-0.31512,0.00019,20.91248]
[1778492162801,31.76,80881.5,7.0,-0.31362,0.00019,20.87163]
[1778492167836,31.76,80882.6,7.0,-0.3134,0.00019,20.86576]
[1778492172871,31.76,80881.83,7.0,-0.31354,0.00019,20.86954]
[1778492177906,31.76,80880.48,7.0,-0.31379,0.00019,20.87631]
[1778492182941,31.76,80879.74,7.0,-0.31392,0.00019,20.8799]
[1778492188287,31.76,80875.46,7.0,-0.31473,0.00019,20.90176]
[1778492194018,31.75,80874.13,7.0,-0.31494,0.00019,20.90371]
[1778492199053,31.75,80874.72,7.0,-0.31482,0.00019,20.90049]
[1778492204119,31.75,80875.85,7.0,-0.3146,0.00019,20.89454]
[1778492204912,31.75,80879.19,7.0,-0.31397,0.00019,20.87729]
[1778492205096,31.75,80879.22,7.0,-0.31396,0.00019,20.8771]
[1778492210132,31.75,80878.92,7.0,-0.314,0.00019,20.87819]
[1778492215166,31.74,80879.6,7.0,-0.31386,0.00019,20.87421]
[1778492216095,31.74,80879.6,7.0,-0.31386,0.00019,20.87421]
[1778492216173,31.74,80877.5,7.0,-0.31425,0.00019,20.88496]
[1778492221208,31.74,80875.09,7.0,-0.3147,0.00019,20.89713]
[1778492226748,31.74,80875.21,7.0,-0.31467,0.00019,20.89633]
[1778492232285,31.74,80875.47,7.0,-0.31461,0.00019,20.89476]
[1778492237320,31.74,80875.2,7.0,-0.31466,0.00019,20.89599]
[1778492242355,31.74,80875.33,7.0,-0.31463,0.00019,20.89518]
[1778492249404,31.74,80875.62,7.0,-0.31457,0.00019,20.8935]
[1778492254439,31.73,80869.34,7.0,-0.31573,0.00019,20.92093]
[1778492259474,31.73,80869.22,7.0,-0.31574,0.00019,20.92134]
[1778492264813,31.73,80870.12,7.0,-0.31557,0.00019,20.91658]
[1778492269865,31.73,80870.14,7.0,-0.31556,0.00019,20.91627]
[1778492275586,31.73,80870.26,7.0,-0.31553,0.00019,20.91552]
[1778492280621,31.73,80870.44,7.0,-0.31549,0.00019,20.91447]
[1778492285656,31.73,80870.8,7.0,-0.31542,0.00019,20.91249]
[1778492290691,31.73,80870.51,7.0,-0.31547,0.00019,20.91386]
[1778492297740,31.73,80870.54,7.0,-0.31545,0.00019,20.91353]
[1778492302778,31.72,80874.83,7.0,-0.31463,0.00019,20.89136]
[1778492309827,31.72,80874.54,7.0,-0.31468,0.00019,20.89268]
[1778492315869,31.72,80874.65,7.0,-0.31462,0.00019,20.88732]
[1778492320904,31.72,80874.29,7.0,-0.31469,0.00019,20.88911]
[1778492325939,31.72,80874.29,7.0,-0.31469,0.00019,20.88904]
[1778492331185,31.72,80874.29,7.0,-0.31469,0.00019,20.88899]
[1778492338025,31.72,80872.04,7.0,-0.31511,0.00019,20.90039]
[1778492343059,31.72,80872.4,7.0,-0.31504,0.00019,20.89843]
[1778492348266,31.72,80872.33,7.0,-0.31505,0.00019,20.89871]
[1778492354794,31.72,80870.84,7.0,-0.31533,0.00019,20.90624]
[1778492358102,31.72,80869.66,7.0,-0.31555,0.00019,20.91213]
[1778492358164,31.72,80862.02,7.0,-0.317,0.00019,20.95114]
[1778492363396,31.71,80859.78,7.0,-0.31742,0.00019,20.96227]
[1778492369059,31.71,80859.59,7.0,-0.31745,0.00019,20.96291]
[1778492372210,31.71,80859.59,7.0,-0.31741,0.00019,20.9582]
[1778492377235,31.71,80859.59,7.0,-0.31741,0.00019,20.95799]
[1778492381049,31.71,80859.34,7.0,-0.31743,0.00019,20.95864]
[1778492381983,31.71,80851.49,7.0,-0.31894,0.00019,20.99841]
[1778492387232,31.71,80846.11,7.0,-0.31997,0.00019,21.02554]
[1778492389160,31.71,80852.01,7.0,-0.31884,0.00019,20.9959]
[1778492390236,31.71,80852.11,7.0,-0.31882,0.00019,20.99542]
[1778492396113,31.71,80852.61,7.0,-0.31873,0.00019,20.99303]
[1778492396928,31.71,80852.61,7.0,-0.31873,0.00019,20.99303]
[1778492397019,31.71,80852.51,7.0,-0.31875,0.00019,20.99352]
[1778492397438,31.71,80861.75,7.0,-0.31698,0.00019,20.9467]
[1778492399436,31.71,80860.94,7.0,-0.31714,0.00019,20.95082]
[1778492404487,31.71,80861.28,7.0,-0.31707,0.00019,20.94911]
[1778492409522,31.71,80860.04,7.0,-0.31731,0.00019,20.95542]
[1778492414367,31.71,80855.13,7.0,-0.31825,0.00019,20.98026]
[1778492415645,31.71,80855.84,7.0,-0.31811,0.00019,20.97664]
[1778492416552,31.71,80855.73,7.0,-0.31813,0.00019,20.97717]
[1778492417735,31.71,80856.09,7.0,-0.31806,0.00019,20.97532]
[1778492424627,31.71,80853.44,7.0,-0.31856,0.00019,20.98849]
[1778492426114,31.71,80853.34,7.0,-0.31858,0.00019,20.98897]
[1778492426641,31.7,80853.15,7.0,-0.31861,0.00019,20.9899]
[1778492431676,31.71,80857.2,7.0,-0.31781,0.00019,20.96495]
[1778492437718,31.71,80858.12,7.0,-0.31764,0.00019,20.9604]
[1778492442753,31.71,80857.84,7.0,-0.3177,0.00019,20.9619]
[1778492445774,31.71,80846.89,7.0,-0.3198,0.00019,21.0172]
[1778492446886,31.71,80840.25,7.0,-0.32107,0.00019,21.05039]
[1778492452621,31.71,80840.52,7.0,-0.32101,0.00019,21.04878]
[1778492457859,31.7,80852.99,7.0,-0.3186,0.00019,20.98568]
[1778492460020,31.7,80853.19,7.0,-0.31856,0.00019,20.98462]
[1778492460880,31.7,80853.65,7.0,-0.31847,0.00019,20.98226]
[1778492465915,31.7,80853.78,7.0,-0.31843,0.00019,20.98118]
[1778492470950,31.7,80856.39,7.0,-0.31791,0.00019,20.96756]
[1778492473159,31.69,80856.42,7.0,-0.3179,0.00019,20.96726]
[1778492473533,31.69,80856.42,7.0,-0.3179,0.00019,20.96726]
[1778492473588,31.69,80856.42,7.0,-0.3179,0.00019,20.96726]
[1778492474374,31.69,80858.5,7.0,-0.3175,0.00019,20.95664]
[1778492484041,31.69,80859.27,7.0,-0.31734,0.00019,20.95217]
[1778492489076,31.69,80862.69,7.0,-0.31667,0.00019,20.93449]
[1778492492097,31.69,80869.12,7.0,-0.31541,0.00019,20.89684]
[1778492498344,31.69,80873.62,7.0,-0.31455,0.00019,20.8736]
[1778492503594,31.69,80873.68,7.0,-0.31453,0.00019,20.8732]
[1778492505546,31.69,80873.72,7.0,-0.31453,0.00019,20.87301]
[1778492505586,31.69,80873.72,7.0,-0.31453,0.00019,20.87302]
[1778492511230,31.68,80874.67,7.0,-0.31433,0.00019,20.86782]
[1778492516265,31.68,80874.46,7.0,-0.31437,0.00019,20.86867]
[1778492518662,31.68,80874.44,7.0,-0.31437,0.00019,20.86872]
[1778492520039,31.68,80874.22,7.0,-0.31441,0.00019,20.86981]
[1778492520515,31.68,80874.22,7.0,-0.31441,0.00019,20.86974]
[1778492524212,31.68,80873.81,7.0,-0.31447,0.00019,20.87158]
[1778492525217,31.68,80874.43,7.0,-0.31435,0.00019,20.86831]
[1778492525962,31.68,80874.43,7.0,-0.31435,0.00019,20.86831]
[1778492527171,31.68,80874.8,7.0,-0.31428,0.00019,20.86626]
[1778492532377,31.67,80874.83,7.0,-0.31426,0.00019,20.86572]
[1778492538419,31.67,80876.26,7.0,-0.31397,0.00019,20.85795]
[1778492545468,31.67,80875.75,7.0,-0.31406,0.00019,20.86021]
[1778492552517,31.67,80875.51,7.0,-0.31406,0.00019,20.85646]
[1778492556395,31.67,80875.43,7.0,-0.31407,0.00019,20.85672]
[1778492558861,31.67,80874.88,7.0,-0.31417,0.00019,20.85946]
[1778492561076,31.66,80875.46,7.0,-0.31406,0.00019,20.85636]
[1778492561181,31.66,80875.46,7.0,-0.31406,0.00019,20.85636]
[1778492562132,31.66,80888.89,7.0,-0.3115,0.00019,20.78641]
[1778492564637,31.66,80889.82,7.0,-0.31132,0.00019,20.78156]
[1778492564664,31.66,80889.82,7.0,-0.31132,0.00019,20.78156]
[1778492564757,31.66,80889.82,7.0,-0.31132,0.00019,20.78156]
[1778492564839,31.66,80889.82,7.0,-0.31132,0.00019,20.78156]
[1778492564876,31.66,80889.82,7.0,-0.31132,0.00019,20.78156]
[1778492565154,31.66,80889.82,7.0,-0.31132,0.00019,20.78156]
[1778492565029,31.66,80893.6,7.0,-0.31061,0.00019,20.76175]
[1778492565354,31.66,80893.6,7.0,-0.31061,0.00019,20.76175]
[1778492565410,31.66,80893.6,7.0,-0.31061,0.00019,20.76175]
[1778492565485,31.66,80893.6,7.0,-0.31061,0.00019,20.76175]
[1778492565609,31.66,80893.6,7.0,-0.31061,0.00019,20.76175]
[1778492565879,31.66,80919.47,7.0,-0.30572,0.00019,20.62425]
[1778492566338,31.66,80919.47,7.0,-0.30572,0.00019,20.62425]
[1778492566745,31.66,80919.47,7.0,-0.30572,0.00019,20.62425]
[1778492566768,31.66,80919.47,7.0,-0.30572,0.00019,20.62425]
[1778492567204,31.66,80919.94,7.0,-0.30563,0.00019,20.62173]
[1778492567307,31.66,80919.94,7.0,-0.30563,0.00019,20.62173]
[1778492567338,31.66,80919.94,7.0,-0.30563,0.00019,20.62173]
[1778492567341,31.66,80919.94,7.0,-0.30563,0.00019,20.62173]
[1778492568131,31.66,80921.99,7.0,-0.30524,0.00019,20.6107]
[1778492568262,31.66,80921.99,7.0,-0.30524,0.00019,20.6107]
[1778492568946,31.66,80921.99,7.0,-0.30524,0.00019,20.6107]
[1778492569653,31.66,80921.63,7.0,-0.30531,0.00019,20.61258]
[1778492569885,31.66,80921.63,7.0,-0.30531,0.00019,20.61258]
[1778492573242,31.66,80921.17,7.0,-0.30539,0.00019,20.61486]
[1778492573910,31.66,80921.17,7.0,-0.30539,0.00019,20.61486]
[1778492575356,31.66,80921.66,7.0,-0.30529,0.00019,20.61215]
[1778492575681,31.66,80921.62,7.0,-0.3053,0.00019,20.61232]
[1778492580691,31.66,80921.44,7.0,-0.30533,0.00019,20.61335]
[1778492580791,31.66,80921.44,7.0,-0.30534,0.00019,20.61339]
[1778492582152,31.66,80921.44,7.0,-0.30534,0.00019,20.61339]
[1778492583048,31.66,80921.02,7.0,-0.30541,0.00019,20.6156]
[1778492583133,31.66,80914.67,7.0,-0.30661,0.00019,20.64962]
[1778492588772,31.66,80912.97,7.0,-0.30692,0.00019,20.65852]
[1778492590786,31.66,80905.91,7.0,-0.30825,0.00019,20.69606]
[1778492592078,31.66,80905.91,7.0,-0.30825,0.00019,20.69606]
[1778492592766,31.66,80906.08,7.0,-0.30822,0.00019,20.69504]
[1778492597835,31.66,80904.65,7.0,-0.30848,0.00019,20.70233]
[1778492602938,31.66,80905.19,7.0,-0.30837,0.00019,20.69922]
[1778492603446,31.66,80905.19,7.0,-0.30836,0.00019,20.69916]
[1778492608912,31.65,80905.67,7.0,-0.30826,0.00019,20.69625]
[1778492613947,31.65,80905.52,7.0,-0.30825,0.00019,20.69211]
[1778492619989,31.65,80904.99,7.0,-0.30833,0.00019,20.69451]
[1778492624801,31.65,80906.21,7.0,-0.3081,0.00019,20.6878]
[1778492630027,31.65,80907.85,7.0,-0.30778,0.00019,20.67881]
[1778492633831,31.64,80907.35,7.0,-0.30786,0.00019,20.68123]
[1778492633840,31.64,80907.35,7.0,-0.30786,0.00019,20.68123]
[1778492639125,31.64,80910.11,7.0,-0.30733,0.00019,20.6662]
[1778492644350,31.64,80910.71,7.0,-0.30721,0.00019,20.66277]
[1778492651209,31.64,80910.36,7.0,-0.30727,0.00019,20.66443]
[1778492657175,31.64,80910.68,7.0,-0.30721,0.00019,20.66262]
[1778492662286,31.64,80913.47,7.0,-0.30668,0.00019,20.64762]
[1778492667321,31.64,80913.25,7.0,-0.30672,0.00019,20.64878]
[1778492674370,31.64,80908.16,7.0,-0.30765,0.00019,20.67133]
[1778492675776,31.64,80908.16,7.0,-0.30765,0.00019,20.67133]
[1778492677538,31.64,80907.29,7.0,-0.30781,0.00019,20.67592]
[1778492685447,31.64,80906.75,7.0,-0.3079,0.00019,20.67858]
[1778492690798,31.64,80906.75,7.0,-0.3079,0.00019,20.67858]
[1778492692823,31.64,80906.56,7.0,-0.30794,0.00019,20.67948]
[1778492692857,31.64,80906.56,7.0,-0.30794,0.00019,20.67948]
[1778492694967,31.64,80901.17,7.0,-0.30896,0.00019,20.70811]
[1778492699840,31.63,80900.69,7.0,-0.30905,0.00019,20.7106]
[1778492700579,31.63,80900.69,7.0,-0.30905,0.00019,20.71057]
[1778492700644,31.63,80900.69,7.0,-0.30904,0.00019,20.71055]
[1778492703079,31.63,80893.05,7.0,-0.3105,0.00019,20.75097]
[1778492708814,31.64,80891.5,7.0,-0.31079,0.00019,20.75915]
[1778492714363,31.64,80891.66,7.0,-0.31076,0.00019,20.75831]
[1778492719685,31.64,80890.86,7.0,-0.31091,0.00019,20.76252]
[1778492724720,31.64,80890.87,7.0,-0.31091,0.00019,20.76248]
[1778492729755,31.64,80890.9,7.0,-0.31091,0.00019,20.76234]
[1778492735210,31.64,80888.66,7.0,-0.3113,0.00019,20.7695]
[1778492741839,31.64,80886.22,7.0,-0.31177,0.00019,20.78225]
[1778492746874,31.64,80884.58,7.0,-0.31208,0.00019,20.7908]
[1778492748984,31.64,80883.64,7.0,-0.31226,0.00019,20.79569]
[1778492753402,31.63,80883.57,7.0,-0.31227,0.00019,20.79602]
[1778492754032,31.63,80885.93,7.0,-0.31182,0.00019,20.78367]
[1778492755826,31.63,80886.86,7.0,-0.31164,0.00019,20.77882]
[1778492756299,31.63,80886.86,7.0,-0.31164,0.00019,20.77882]
[1778492757053,31.63,80886.86,7.0,-0.31164,0.00019,20.77883]
[1778492762237,31.64,80888.12,7.0,-0.3114,0.00019,20.77227]
[1778492762261,31.64,80897.23,7.0,-0.30967,0.00019,20.72434]
[1778492768021,31.64,80898.47,7.0,-0.30945,0.00019,20.71803]
[1778492774935,31.64,80898.46,7.0,-0.30945,0.00019,20.71812]
[1778492774977,31.64,80898.46,7.0,-0.30946,0.00019,20.71833]
[1778492778364,31.64,80898.46,7.0,-0.30946,0.00019,20.71833]
[1778492784349,31.64,80898.76,7.0,-0.30939,0.00019,20.7165]
[1778492787727,31.64,80903.78,7.0,-0.30844,0.00019,20.6898]
[1778492793098,31.64,80903.59,7.0,-0.30844,0.00019,20.68609]
[1778492798231,31.63,80899.0,7.0,-0.3093,0.00019,20.7102]
[1778492803266,31.63,80898.92,7.0,-0.30931,0.00019,20.71039]
[1778492804935,31.63,80898.0,7.0,-0.30948,0.00019,20.71521]
[1778492805280,31.63,80898.31,7.0,-0.30942,0.00019,20.71353]
[1778492810319,31.63,80895.42,7.0,-0.30997,0.00019,20.72885]
[1778492815354,31.63,80896.55,7.0,-0.30976,0.00019,20.7229]
[1778492819382,31.63,80903.78,7.0,-0.30839,0.00019,20.68464]
[1778492819982,31.63,80903.78,7.0,-0.30839,0.00019,20.68464]
[1778492820389,31.63,80903.81,7.0,-0.30839,0.00019,20.68452]
[1778492825424,31.63,80905.14,7.0,-0.30813,0.00019,20.67732]
[1778492830460,31.63,80905.16,7.0,-0.30812,0.00019,20.67711]
[1778492835495,31.63,80907.02,7.0,-0.30777,0.00019,20.66712]
[1778492839281,31.63,80907.01,7.0,-0.30777,0.00019,20.66717]
[1778492843320,31.63,80906.52,7.0,-0.30786,0.00019,20.66971]
[1778492844403,31.63,80906.42,7.0,-0.30788,0.00019,20.67023]
[1778492845021,31.63,80906.74,7.0,-0.30782,0.00019,20.6685]
[1778492850600,31.63,80905.24,7.0,-0.3081,0.00019,20.67638]
[1778492856642,31.63,80905.5,7.0,-0.30801,0.00019,20.67026]
[1778492858852,31.63,80906.07,7.0,-0.3079,0.00019,20.66721]
[1778492858919,31.63,80906.07,7.0,-0.3079,0.00019,20.66721]
[1778492859665,31.63,80914.95,7.0,-0.30622,0.00019,20.61972]
[1778492862201,31.63,80914.93,7.0,-0.30623,0.00019,20.61986]
[1778492863616,31.63,80915.96,7.0,-0.30604,0.00019,20.61439]
[1778492864780,31.63,80917.71,7.0,-0.30571,0.00019,20.60502]
[1778492864983,31.63,80917.71,7.0,-0.30571,0.00019,20.60502]
[1778492865322,31.63,80924.32,7.0,-0.30446,0.00019,20.56938]
[1778492866760,31.63,80930.62,7.0,-0.30328,0.00019,20.53518]
[1778492867773,31.63,80930.45,7.0,-0.30331,0.00019,20.53609]
[1778492871568,31.63,80930.74,7.0,-0.30325,0.00019,20.53449]
[1778492871699,31.63,80930.74,7.0,-0.30325,0.00019,20.53449]
[1778492871711,31.63,80930.74,7.0,-0.30325,0.00019,20.53449]
[1778492872050,31.63,80930.74,7.0,-0.30325,0.00019,20.53449]
[1778492872149,31.63,80930.65,7.0,-0.30327,0.00019,20.53498]
[1778492872758,31.63,80923.82,7.0,-0.30456,0.00019,20.57208]
[1778492880814,31.63,80923.12,7.0,-0.3047,0.00019,20.57625]
[1778492885849,31.63,80921.97,7.0,-0.30493,0.00019,20.58269]
[1778492891509,31.63,80922.27,7.0,-0.30488,0.00019,20.58126]
[1778492896926,31.64,80925.33,7.0,-0.30431,0.00019,20.56509]
[1778492900181,31.64,80928.16,7.0,-0.30378,0.00019,20.54989]
[1778492901048,31.64,80928.19,7.0,-0.30378,0.00019,20.5498]
[1778492901053,31.64,80928.19,7.0,-0.30378,0.00019,20.5498]
[1778492901210,31.64,80928.19,7.0,-0.30378,0.00019,20.5498]
[1778492901365,31.64,80928.19,7.0,-0.30378,0.00019,20.5498]
[1778492901465,31.64,80935.64,7.0,-0.30238,0.00019,20.50933]
[1778492901649,31.64,80935.64,7.0,-0.30238,0.00019,20.50933]
[1778492901715,31.64,80935.64,7.0,-0.30238,0.00019,20.50933]
[1778492901844,31.64,80935.64,7.0,-0.30238,0.00019,20.50933]
[1778492904402,31.64,80940.64,7.0,-0.30145,0.00019,20.48203]
[1778492905215,31.64,80940.64,7.0,-0.30145,0.00019,20.48207]
[1778492909758,31.64,80946.38,7.0,-0.30038,0.00019,20.4507]
[1778492910582,31.64,80946.38,7.0,-0.30038,0.00019,20.4507]
[1778492910642,31.64,80946.42,7.0,-0.30037,0.00019,20.45053]
[1778492911115,31.64,80946.42,7.0,-0.30037,0.00019,20.45053]
[1778492911124,31.64,80946.42,7.0,-0.30037,0.00019,20.45053]
[1778492911151,31.64,80946.42,7.0,-0.30037,0.00019,20.45053]
[1778492911160,31.64,80946.42,7.0,-0.30037,0.00019,20.45053]
[1778492911177,31.64,80946.42,7.0,-0.30037,0.00019,20.45053]
[1778492911227,31.64,80946.42,7.0,-0.30037,0.00019,20.45053]
[1778492911236,31.64,80946.42,7.0,-0.30037,0.00019,20.45053]
[1778492911315,31.64,80946.42,7.0,-0.30037,0.00019,20.45053]
[1778492911322,31.64,80946.42,7.0,-0.30037,0.00019,20.45053]
[1778492911461,31.64,80946.42,7.0,-0.30037,0.00019,20.45053]
[1778492911512,31.64,80947.09,7.0,-0.30022,0.00019,20.44224]
[1778492912644,31.64,80953.28,7.0,-0.29906,0.00019,20.4081]
[1778492914059,31.64,80952.97,7.0,-0.29912,0.00019,20.40979]
[1778492914836,31.64,80953.65,7.0,-0.29899,0.00019,20.40601]
[1778492915947,31.64,80953.33,7.0,-0.29905,0.00019,20.40777]
[1778492917908,31.64,80953.22,7.0,-0.29907,0.00019,20.40834]
[1778492918336,31.64,80953.22,7.0,-0.29907,0.00019,20.40834]
[1778492918405,31.64,80954.13,7.0,-0.2989,0.00019,20.40327]
[1778492919140,31.64,80954.13,7.0,-0.2989,0.00019,20.40327]
[1778492919444,31.64,80955.34,7.0,-0.29867,0.00019,20.39663]
[1778492919851,31.64,80955.34,7.0,-0.29867,0.00019,20.39663]
[1778492920148,31.64,80955.34,7.0,-0.29867,0.00019,20.39663]
[1778492920592,31.64,80955.34,7.0,-0.29867,0.00019,20.39663]
[1778492920610,31.64,80955.34,7.0,-0.29867,0.00019,20.39663]
[1778492920773,31.64,80956.95,7.0,-0.29837,0.00019,20.3877]
[1778492921073,31.64,80956.95,7.0,-0.29837,0.00019,20.3877]
[1778492921105,31.64,80956.95,7.0,-0.29837,0.00019,20.3877]
[1778492921179,31.64,80956.95,7.0,-0.29837,0.00019,20.3877]
[1778492921202,31.64,80956.95,7.0,-0.29837,0.00019,20.3877]
[1778492921334,31.64,80956.95,7.0,-0.29837,0.00019,20.3877]
[1778492922483,31.64,80967.91,7.0,-0.29633,0.00019,20.32662]
[1778492923882,31.64,80969.72,7.0,-0.296,0.00019,20.31652]
[1778492924399,31.64,80969.72,7.0,-0.296,0.00019,20.31652]
[1778492926514,31.64,80971.02,7.0,-0.29576,0.00019,20.30933]
[1778492926550,31.64,80970.78,7.0,-0.29581,0.00019,20.31078]
[1778492926842,31.64,80970.78,7.0,-0.29581,0.00019,20.31078]
[1778492927200,31.64,80970.78,7.0,-0.29581,0.00019,20.31078]
[1778492928401,31.64,80970.87,7.0,-0.29579,0.00019,20.31027]
[1778492928518,31.64,80970.87,7.0,-0.29579,0.00019,20.31027]
[1778492928521,31.64,80971.97,7.0,-0.29558,0.00019,20.30408]
[1778492931176,31.64,80973.87,7.0,-0.29523,0.00019,20.29346]
[1778492931251,31.64,80972.58,7.0,-0.29547,0.00019,20.30077]
[1778492932048,31.64,80972.58,7.0,-0.29547,0.00019,20.30077]
[1778492932174,31.64,80970.58,7.0,-0.29585,0.00019,20.31198]
[1778492938216,31.64,80972.31,7.0,-0.29553,0.00019,20.3026]
[1778492941754,31.64,80972.87,7.0,-0.29544,0.00019,20.29962]
[1778492943111,31.64,80972.74,7.0,-0.29546,0.00019,20.30041]
[1778492943131,31.64,80972.74,7.0,-0.29546,0.00019,20.30041]
[1778492943176,31.64,80972.74,7.0,-0.29546,0.00019,20.30041]
[1778492943287,31.64,80972.74,7.0,-0.29546,0.00019,20.30041]
[1778492944634,31.65,80960.72,7.0,-0.2977,0.00019,20.36779]
[1778492944672,31.65,80960.72,7.0,-0.2977,0.00019,20.36779]
[1778492944741,31.65,80960.72,7.0,-0.2977,0.00019,20.36779]
[1778492945207,31.65,80960.72,7.0,-0.2977,0.00019,20.36779]
[1778492945301,31.65,80960.72,7.0,-0.2977,0.00019,20.36779]
[1778492947317,31.65,80970.52,7.0,-0.29588,0.00019,20.3131]
[1778492952146,31.65,80966.91,7.0,-0.29656,0.00019,20.33354]
[1778492954457,31.65,80965.74,7.0,-0.29678,0.00019,20.34014]
[1778492954530,31.65,80965.74,7.0,-0.29678,0.00019,20.34014]
[1778492956838,31.65,80960.03,7.0,-0.29785,0.00019,20.37205]
[1778492957800,31.65,80961.74,7.0,-0.29753,0.00019,20.36258]
[1778492963394,31.65,80962.69,7.0,-0.29736,0.00019,20.35758]
[1778492967789,31.65,80962.61,7.0,-0.29738,0.00019,20.35816]
[1778492967946,31.65,80962.61,7.0,-0.29738,0.00019,20.35816]
[1778492968047,31.65,80962.61,7.0,-0.29738,0.00019,20.35816]
[1778492968429,31.65,80956.19,7.0,-0.29858,0.00019,20.39391]
[1778492971450,31.65,80948.93,7.0,-0.29991,0.00019,20.42963]
[1778492973445,31.65,80943.98,7.0,-0.30084,0.00019,20.45692]
[1778492974217,31.65,80938.87,7.0,-0.3018,0.00019,20.48495]
[1778492974477,31.65,80929.72,7.0,-0.30352,0.00019,20.53479]
[1778492976269,31.65,80933.68,7.0,-0.30277,0.00019,20.5132]
[1778492976344,31.65,80933.68,7.0,-0.30277,0.00019,20.5132]
[1778492977017,31.65,80935.87,7.0,-0.30236,0.00019,20.50126]
[1778492977499,31.65,80935.87,7.0,-0.30236,0.00019,20.50126]
[1778492978508,31.65,80944.47,7.0,-0.30074,0.00019,20.45414]
[1778492982646,31.65,80951.78,7.0,-0.29938,0.00019,20.41403]
[1778492984953,31.65,80953.9,7.0,-0.29899,0.00019,20.40237]
[1778492985447,31.65,80953.9,7.0,-0.29899,0.00019,20.40237]
[1778492985557,31.65,80954.13,7.0,-0.29895,0.00019,20.40117]
[1778492990592,31.65,80954.23,7.0,-0.29893,0.00019,20.40055]
[1778492995627,31.65,80952.56,7.0,-0.29924,0.00019,20.40972]
[1778492996048,31.65,80952.56,7.0,-0.29924,0.00019,20.40972]
[1778492996681,31.65,80947.75,7.0,-0.30014,0.00019,20.43628]
[1778493002678,31.65,80947.56,7.0,-0.30018,0.00019,20.43749]
[1778493007510,31.66,80946.94,7.0,-0.3003,0.00019,20.44101]
[1778493013495,31.66,80946.96,7.0,-0.3003,0.00019,20.44105]
[1778493013625,31.66,80946.96,7.0,-0.3003,0.00019,20.44105]
[1778493015550,31.66,80950.85,7.0,-0.29958,0.00019,20.41995]
[1778493015585,31.66,80951.71,7.0,-0.29942,0.00019,20.41524]
[1778493017728,31.66,80951.69,7.0,-0.29943,0.00019,20.41535]
[1778493020043,31.66,80951.73,7.0,-0.29942,0.00019,20.41506]
[1778493021058,31.66,80951.68,7.0,-0.29942,0.00019,20.41529]
[1778493022048,31.66,80951.68,7.0,-0.29942,0.00019,20.41529]
[1778493022060,31.66,80950.03,7.0,-0.29973,0.00019,20.42441]
[1778493027853,31.66,80948.82,7.0,-0.29997,0.00019,20.43149]
[1778493030040,31.66,80950.38,7.0,-0.29968,0.00019,20.42297]
[1778493030058,31.66,80951.09,7.0,-0.29955,0.00019,20.41913]
[1778493037048,31.66,80951.11,7.0,-0.29952,0.00019,20.41441]
[1778493037087,31.66,80949.37,7.0,-0.29985,0.00019,20.42402]
[1778493044111,31.66,80947.1,7.0,-0.30028,0.00019,20.43675]
[1778493048551,31.66,80947.31,7.0,-0.30025,0.00019,20.43593]
[1778493050308,31.67,80937.49,7.0,-0.30209,0.00019,20.48991]
[1778493056049,31.67,80938.38,7.0,-0.30193,0.00019,20.48515]
[1778493061675,31.67,80937.81,7.0,-0.30204,0.00019,20.48822]
[1778493063904,31.67,80939.33,7.0,-0.30175,0.00019,20.47988]
[1778493065507,31.67,80938.88,7.0,-0.30183,0.00019,20.48233]
[1778493066252,31.67,80938.36,7.0,-0.30193,0.00019,20.48516]
[1778493072162,31.66,80932.56,7.0,-0.30301,0.00019,20.51656]
[1778493075477,31.66,80933.23,7.0,-0.30288,0.00019,20.51286]
[1778493076507,31.66,80932.2,7.0,-0.30308,0.00019,20.51843]
[1778493076608,31.66,80931.66,7.0,-0.30318,0.00019,20.52134]
[1778493082232,31.66,80930.57,7.0,-0.30339,0.00019,20.52744]
[1778493087268,31.67,80930.94,7.0,-0.30332,0.00019,20.52555]
[1778493092303,31.67,80929.83,7.0,-0.3035,0.00019,20.52701]
[1778493099882,31.67,80929.92,7.0,-0.30349,0.00019,20.5266]
[1778493104977,31.67,80927.96,7.0,-0.30386,0.00019,20.53737]
[1778493111499,31.67,80927.39,7.0,-0.30397,0.00019,20.54052]
[1778493116556,31.67,80927.79,7.0,-0.3039,0.00019,20.53856]
[1778493120573,31.67,80929.68,7.0,-0.30355,0.00019,20.52849]
[1778493120673,31.67,80931.18,7.0,-0.30327,0.00019,20.5204]
[1778493121103,31.67,80931.18,7.0,-0.30327,0.00019,20.5204]
[1778493126542,31.67,80931.46,7.0,-0.30322,0.00019,20.51881]
[1778493130855,31.67,80932.04,7.0,-0.30311,0.00019,20.51564]
[1778493131028,31.67,80932.04,7.0,-0.30311,0.00019,20.51564]
[1778493132281,31.67,80937.32,7.0,-0.30212,0.00019,20.4869]
[1778493134053,31.67,80940.27,7.0,-0.30156,0.00019,20.47079]
[1778493139409,31.67,80940.74,7.0,-0.30148,0.00019,20.46827]
[1778493140897,31.67,80942.24,7.0,-0.3012,0.00019,20.46009]
[1778493141383,31.67,80942.24,7.0,-0.3012,0.00019,20.46009]
[1778493144923,31.67,80938.51,7.0,-0.3019,0.00019,20.48055]
[1778493151321,31.67,80937.97,7.0,-0.302,0.00019,20.48348]
[1778493156308,31.67,80937.77,7.0,-0.302,0.00019,20.47986]
[1778493162795,31.67,80935.13,7.0,-0.3025,0.00019,20.49426]
[1778493166640,31.67,80935.8,7.0,-0.30237,0.00019,20.49062]
[1778493171277,31.67,80936.17,7.0,-0.3023,0.00019,20.48854]
[1778493176955,31.67,80936.03,7.0,-0.30233,0.00019,20.48922]
[1778493178102,31.67,80936.62,7.0,-0.30221,0.00019,20.48599]
[1778493178121,31.67,80936.62,7.0,-0.30221,0.00019,20.48599]
[1778493178408,31.67,80935.91,7.0,-0.30235,0.00019,20.48987]
[1778493181460,31.67,80929.1,7.0,-0.30364,0.00019,20.52714]
[1778493187092,31.67,80929.43,7.0,-0.30358,0.00019,20.52569]
[1778493192417,31.68,80929.43,7.0,-0.3036,0.00019,20.52603]
[1778493199050,31.68,80928.65,7.0,-0.30376,0.00019,20.53075]
[1778493204811,31.68,80928.77,7.0,-0.30374,0.00019,20.53032]
[1778493212141,31.68,80928.81,7.0,-0.30372,0.00019,20.52597]
[1778493217176,31.68,80928.08,7.0,-0.30387,0.00019,20.53019]
[1778493222583,31.69,80930.32,7.0,-0.30346,0.00019,20.51831]
[1778493223455,31.69,80933.01,7.0,-0.30295,0.00019,20.50378]
[1778493223555,31.69,80935.3,7.0,-0.30252,0.00019,20.49138]
[1778493227828,31.69,80943.71,7.0,-0.30095,0.00019,20.44542]
[1778493228874,31.69,80943.71,7.0,-0.30095,0.00019,20.44542]
[1778493232817,31.69,80944.82,7.0,-0.30074,0.00019,20.43938]
[1778493236845,31.69,80940.06,7.0,-0.30163,0.00019,20.46544]
[1778493242352,31.69,80936.76,7.0,-0.30225,0.00019,20.48327]
[1778493247387,31.69,80932.95,7.0,-0.30296,0.00019,20.50387]
[1778493252422,31.68,80933.79,7.0,-0.30279,0.00019,20.49911]
[1778493257449,31.68,80934.06,7.0,-0.30274,0.00019,20.49757]
[1778493257695,31.68,80934.06,7.0,-0.30274,0.00019,20.49757]
[1778493258700,31.68,80933.98,7.0,-0.30275,0.00019,20.49789]
[1778493260535,31.68,80934.17,7.0,-0.30271,0.00019,20.49679]
[1778493260538,31.68,80934.17,7.0,-0.30271,0.00019,20.49679]
[1778493261048,31.68,80933.9,7.0,-0.30276,0.00019,20.49822]
[1778493261856,31.68,80926.1,7.0,-0.30423,0.00019,20.54052]
[1778493268534,31.68,80926.12,7.0,-0.30424,0.00019,20.54073]
[1778493273569,31.69,80922.72,7.0,-0.30485,0.00019,20.55467]
[1778493278604,31.69,80924.84,7.0,-0.30446,0.00019,20.54352]
[1778493283639,31.69,80924.86,7.0,-0.30447,0.00019,20.54369]
[1778493288675,31.69,80926.84,7.0,-0.30411,0.00019,20.53331]
[1778493293710,31.69,80927.86,7.0,-0.30392,0.00019,20.52812]
[1778493298745,31.69,80930.74,7.0,-0.30339,0.00019,20.51283]
[1778493299968,31.69,80930.74,7.0,-0.30339,0.00019,20.51283]
[1778493300069,31.7,80930.38,7.0,-0.30346,0.00019,20.51489]
[1778493305794,31.7,80929.46,7.0,-0.30364,0.00019,20.51979]
[1778493311578,31.69,80929.4,7.0,-0.30364,0.00019,20.52004]
[1778493312769,31.69,80934.63,7.0,-0.30266,0.00019,20.49162]
[1778493317878,31.69,80933.6,7.0,-0.30285,0.00019,20.49711]
[1778493322913,31.69,80936.76,7.0,-0.30226,0.00019,20.47988]
[1778493327948,31.69,80933.55,7.0,-0.30286,0.00019,20.49737]
[1778493331048,31.69,80930.04,7.0,-0.30352,0.00019,20.51641]
[1778493331976,31.69,80927.0,7.0,-0.30406,0.00019,20.52826]
[1778493337011,31.69,80925.23,7.0,-0.3044,0.00019,20.53799]
[1778493340801,31.7,80926.33,7.0,-0.30419,0.00019,20.53214]
[1778493341039,31.7,80916.5,7.0,-0.30605,0.00019,20.58512]
[1778493343569,31.7,80909.95,7.0,-0.30729,0.00019,20.62015]
[1778493343943,31.7,80910.55,7.0,-0.30717,0.00019,20.61696]
[1778493344974,31.7,80910.55,7.0,-0.30717,0.00019,20.61696]
[1778493345829,31.7,80907.62,7.0,-0.30773,0.00019,20.63267]
[1778493346827,31.7,80907.62,7.0,-0.30773,0.00019,20.63267]
[1778493352118,31.7,80910.74,7.0,-0.30714,0.00019,20.61596]
[1778493360175,31.69,80910.43,7.0,-0.30719,0.00019,20.61738]
[1778493363047,31.69,80910.43,7.0,-0.30719,0.00019,20.61738]
[1778493365021,31.69,80918.64,7.0,-0.30563,0.00019,20.57328]
[1778493368468,31.69,80927.1,7.0,-0.30404,0.00019,20.52774]
[1778493369799,31.69,80927.1,7.0,-0.30404,0.00019,20.52774]
[1778493370049,31.69,80927.1,7.0,-0.30404,0.00019,20.52774]
[1778493370774,31.69,80932.92,7.0,-0.30295,0.00019,20.49627]
[1778493376808,31.69,80933.35,7.0,-0.30287,0.00019,20.49384]
[1778493382809,31.69,80933.61,7.0,-0.30281,0.00019,20.4923]
[1778493384795,31.69,80934.26,7.0,-0.30269,0.00019,20.48876]
[1778493388338,31.69,80934.39,7.0,-0.30267,0.00019,20.48802]
[1778493389497,31.69,80942.17,7.0,-0.30121,0.00019,20.44554]
[1778493394787,31.69,80944.15,7.0,-0.30081,0.00019,20.43008]
[1778493400455,31.69,80944.7,7.0,-0.30071,0.00019,20.42722]
[1778493405527,31.69,80945.43,7.0,-0.30058,0.00019,20.42336]
[1778493410614,31.7,80945.64,7.0,-0.30054,0.00019,20.42233]
[1778493417574,31.7,80948.53,7.0,-0.30001,0.00019,20.40679]
[1778493420578,31.7,80948.53,7.0,-0.30001,0.00019,20.40683]
[1778493420595,31.7,80949.57,7.0,-0.29982,0.00019,20.40119]
[1778493421216,31.7,80949.57,7.0,-0.29982,0.00019,20.40119]
[1778493421227,31.7,80949.57,7.0,-0.29982,0.00019,20.40119]
[1778493421254,31.7,80949.57,7.0,-0.29982,0.00019,20.40119]
[1778493421593,31.7,80949.57,7.0,-0.29982,0.00019,20.40119]
[1778493421612,31.7,80949.57,7.0,-0.29982,0.00019,20.40119]
[1778493421707,31.7,80949.57,7.0,-0.29982,0.00019,20.40119]
[1778493421826,31.7,80949.57,7.0,-0.29982,0.00019,20.40119]
[1778493421910,31.7,80956.83,7.0,-0.29847,0.00019,20.3611]
[1778493423024,31.7,80956.83,7.0,-0.29847,0.00019,20.3611]
[1778493424276,31.7,80963.06,7.0,-0.2973,0.00019,20.32648]
[1778493429089,31.7,80963.75,7.0,-0.29717,0.00019,20.3226]
[1778493432205,31.7,80964.35,7.0,-0.29706,0.00019,20.31922]
[1778493435138,31.7,80965.25,7.0,-0.29689,0.00019,20.31424]
[1778493436490,31.7,80967.37,7.0,-0.2965,0.00019,20.30242]
[1778493437336,31.7,80969.69,7.0,-0.29607,0.00019,20.28946]
[1778493437981,31.7,80969.69,7.0,-0.29607,0.00019,20.28946]
[1778493438831,31.7,80977.67,7.0,-0.29459,0.00019,20.24475]
[1778493439142,31.7,80977.67,7.0,-0.29459,0.00019,20.24475]
[1778493442596,31.7,80975.64,7.0,-0.29497,0.00019,20.25633]
[1778493448791,31.7,80978.38,7.0,-0.29447,0.00019,20.2412]
[1778493450003,31.7,80978.38,7.0,-0.29447,0.00019,20.2412]
[1778493452878,31.7,80976.86,7.0,-0.29473,0.00019,20.2452]
[1778493454312,31.7,80980.43,7.0,-0.29407,0.00019,20.22519]
[1778493454558,31.7,80980.43,7.0,-0.29407,0.00019,20.22519]
[1778493455139,31.7,80980.43,7.0,-0.29407,0.00019,20.22519]
[1778493454833,31.7,80978.6,7.0,-0.29441,0.00019,20.23555]
[1778493457544,31.7,80981.49,7.0,-0.29387,0.00019,20.21923]
[1778493458915,31.7,80981.24,7.0,-0.29392,0.00019,20.22063]
[1778493460175,31.7,80980.78,7.0,-0.294,0.00019,20.22321]
[1778493460304,31.7,80980.78,7.0,-0.294,0.00019,20.22321]
[1778493462109,31.7,80980.78,7.0,-0.294,0.00019,20.2232]
[1778493463172,31.7,80980.75,7.0,-0.29401,0.00019,20.22334]
[1778493463180,31.7,80980.75,7.0,-0.29401,0.00019,20.22334]
[1778493463380,31.7,80980.75,7.0,-0.29401,0.00019,20.22334]
[1778493463387,31.7,80980.75,7.0,-0.29401,0.00019,20.22334]
[1778493463394,31.7,80980.75,7.0,-0.29401,0.00019,20.22334]
[1778493464049,31.7,80980.75,7.0,-0.29401,0.00019,20.22334]
[1778493464128,31.7,80972.27,7.0,-0.29558,0.00019,20.27095]
[1778493464468,31.7,80972.27,7.0,-0.29558,0.00019,20.27095]
[1778493465030,31.7,80972.27,7.0,-0.29558,0.00019,20.27095]
[1778493465551,31.7,80969.7,7.0,-0.29605,0.00019,20.28533]
[1778493468612,31.7,80963.29,7.0,-0.29725,0.00019,20.32108]
[1778493468895,31.7,80963.29,7.0,-0.29725,0.00019,20.32108]
[1778493473970,31.7,80960.03,7.0,-0.29786,0.00019,20.33925]
[1778493478055,31.7,80959.83,7.0,-0.29789,0.00019,20.34038]
[1778493480039,31.7,80954.52,7.0,-0.29888,0.00019,20.3698]
[1778493480067,31.7,80954.85,7.0,-0.29882,0.00019,20.36798]
[1778493485967,31.7,80955.08,7.0,-0.29879,0.00019,20.36693]
[1778493491089,31.71,80957.33,7.0,-0.29838,0.00019,20.35493]
[1778493494916,31.71,80956.4,7.0,-0.29856,0.00019,20.36031]
[1778493495015,31.71,80956.4,7.0,-0.29856,0.00019,20.36038]
[1778493500152,31.71,80957.2,7.0,-0.29842,0.00019,20.35598]
[1778493505187,31.71,80956.82,7.0,-0.29849,0.00019,20.35815]
[1778493510669,31.71,80955.71,7.0,-0.2987,0.00019,20.3643]
[1778493516265,31.71,80955.03,7.0,-0.29879,0.00019,20.3634]
[1778493523314,31.71,80955.43,7.0,-0.29872,0.00019,20.36117]
[1778493528349,31.71,80956.35,7.0,-0.29855,0.00019,20.35612]
[1778493534162,31.71,80956.33,7.0,-0.29855,0.00019,20.35628]
[1778493540433,31.71,80955.27,7.0,-0.29875,0.00019,20.36224]
[1778493545468,31.71,80955.66,7.0,-0.29868,0.00019,20.36014]
[1778493550507,31.71,80955.46,7.0,-0.29872,0.00019,20.36129]
[1778493551463,31.71,80955.46,7.0,-0.29872,0.00019,20.36129]
[1778493551612,31.71,80955.46,7.0,-0.29872,0.00019,20.36129]
[1778493552048,31.71,80955.46,7.0,-0.29872,0.00019,20.36129]
[1778493552149,31.71,80955.44,7.0,-0.29872,0.00019,20.36141]
[1778493554535,31.71,80948.44,7.0,-0.30003,0.00019,20.40009]
[1778493559571,31.71,80948.67,7.0,-0.3,0.00019,20.39903]
[1778493564606,31.71,80949.06,7.0,-0.29993,0.00019,20.39708]
[1778493570136,31.71,80948.85,7.0,-0.29997,0.00019,20.39836]
[1778493575683,31.71,80949.02,7.0,-0.29992,0.00019,20.39306]
[1778493580813,31.72,80949.0,7.0,-0.29993,0.00019,20.39324]
[1778493586760,31.72,80948.52,7.0,-0.30003,0.00019,20.3962]
[1778493591789,31.72,80948.93,7.0,-0.29995,0.00019,20.39406]
[1778493592339,31.72,80948.93,7.0,-0.29996,0.00019,20.39413]
[1778493598063,31.72,80948.93,7.0,-0.29996,0.00019,20.3943]
[1778493600301,31.72,80949.13,7.0,-0.29993,0.00019,20.39328]
[1778493600318,31.72,80948.88,7.0,-0.29998,0.00019,20.39468]
[1778493601046,31.72,80948.88,7.0,-0.29998,0.00019,20.39468]
[1778493601780,31.72,80943.54,7.0,-0.30097,0.00019,20.42401]
[1778493601972,31.72,80943.54,7.0,-0.30097,0.00019,20.42401]
[1778493602049,31.72,80943.54,7.0,-0.30097,0.00019,20.42401]
[1778493602123,31.72,80954.95,7.0,-0.29885,0.00019,20.36134]
[1778493603223,31.72,80954.95,7.0,-0.29885,0.00019,20.36134]
[1778493604588,31.72,80958.66,7.0,-0.29816,0.00019,20.34098]
[1778493610015,31.72,80956.11,7.0,-0.29865,0.00019,20.35544]
[1778493612458,31.72,80955.8,7.0,-0.29871,0.00019,20.35733]
[1778493612467,31.72,80955.8,7.0,-0.29871,0.00019,20.35733]
[1778493612942,31.72,80958.32,7.0,-0.29824,0.00019,20.34344]
[1778493613997,31.72,80958.32,7.0,-0.29824,0.00019,20.34344]
[1778493614160,31.72,80958.32,7.0,-0.29824,0.00019,20.34344]
[1778493615411,31.72,80963.59,7.0,-0.29726,0.00019,20.31422]
[1778493615431,31.72,80963.59,7.0,-0.29726,0.00019,20.31422]
[1778493618966,31.72,80956.87,7.0,-0.29851,0.00019,20.35146]
[1778493624019,31.72,80958.34,7.0,-0.29824,0.00019,20.34327]
[1778493629054,31.72,80958.69,7.0,-0.29817,0.00019,20.34135]
[1778493630846,31.72,80958.55,7.0,-0.2982,0.00019,20.34213]
[1778493631068,31.72,80957.54,7.0,-0.29835,0.00019,20.34305]
[1778493638120,31.73,80953.98,7.0,-0.29903,0.00019,20.3631]
[1778493643155,31.73,80954.53,7.0,-0.29894,0.00019,20.36039]
[1778493648810,31.73,80952.46,7.0,-0.29933,0.00019,20.37209]
[1778493654235,31.73,80954.0,7.0,-0.29906,0.00019,20.36393]
[1778493660045,31.73,80955.36,7.0,-0.29881,0.00019,20.35668]
[1778493660143,31.73,80955.36,7.0,-0.29881,0.00019,20.3568]
[1778493662048,31.73,80955.37,7.0,-0.29881,0.00019,20.35674]
[1778493662291,31.73,80951.1,7.0,-0.29961,0.00019,20.38028]
[1778493667326,31.74,80951.94,7.0,-0.29946,0.00019,20.37584]
[1778493671875,31.74,80953.92,7.0,-0.29909,0.00019,20.3651]
[1778493672054,31.74,80953.92,7.0,-0.29909,0.00019,20.3651]
[1778493672064,31.74,80953.92,7.0,-0.29909,0.00019,20.3651]
[1778493672094,31.74,80953.92,7.0,-0.29909,0.00019,20.3651]
[1778493672362,31.74,80967.29,7.0,-0.29661,0.00019,20.29099]
[1778493677396,31.74,80972.63,7.0,-0.29562,0.00019,20.26129]
[1778493679134,31.74,80972.63,7.0,-0.29562,0.00019,20.26129]
[1778493681312,31.74,80974.97,7.0,-0.29518,0.00019,20.24822]
[1778493682589,31.74,80975.98,7.0,-0.295,0.00019,20.24259]
[1778493683068,31.74,80975.98,7.0,-0.295,0.00019,20.24259]
[1778493686375,31.74,80975.14,7.0,-0.29516,0.00019,20.24737]
[1778493687205,31.74,80975.32,7.1,-0.29512,0.00019,20.2464]
[1778493687221,31.74,80975.32,7.1,-0.29512,0.00019,20.2464]
[1778493687820,31.74,80975.32,7.1,-0.29513,0.00019,20.24643]
[1778493691243,31.74,80975.39,7.1,-0.29511,0.00019,20.24609]
[1778493692561,31.74,80972.01,7.1,-0.29571,0.00019,20.26041]
[1778493698809,31.74,80970.51,7.1,-0.29599,0.00019,20.26885]
[1778493704302,31.74,80970.99,7.1,-0.2959,0.00019,20.2662]
[1778493704304,31.74,80970.99,7.1,-0.2959,0.00019,20.2662]
[1778493704332,31.74,80970.99,7.1,-0.2959,0.00019,20.2662]
[1778493704360,31.74,80970.99,7.1,-0.2959,0.00019,20.2662]
[1778493705835,31.74,80962.24,7.1,-0.29753,0.00019,20.31492]
[1778493711634,31.74,80964.52,7.1,-0.2971,0.00019,20.30203]
[1778493716343,31.74,80964.41,7.1,-0.29712,0.00019,20.30258]
[1778493721704,31.74,80964.59,7.1,-0.29708,0.00019,20.30146]
[1778493726740,31.74,80966.53,7.1,-0.29672,0.00019,20.29064]
[1778493730523,31.74,80966.55,7.1,-0.29671,0.00019,20.29053]
[1778493730527,31.74,80966.55,7.1,-0.29671,0.00019,20.29053]
[1778493731775,31.74,80974.99,7.1,-0.29515,0.00019,20.24335]
[1778493734910,31.74,80977.54,7.1,-0.29468,0.00019,20.22908]
[1778493738067,31.74,80977.3,7.1,-0.29472,0.00019,20.23051]
[1778493741757,31.74,80976.16,7.1,-0.29494,0.00019,20.23698]
[1778493746155,31.74,80976.81,7.1,-0.29482,0.00019,20.23332]
[1778493747269,31.74,80976.94,7.1,-0.29479,0.00019,20.23259]
[1778493750557,31.74,80976.63,7.1,-0.29485,0.00019,20.23437]
[1778493751221,31.74,80976.63,7.1,-0.29485,0.00019,20.23437]
[1778493751960,31.74,80976.59,7.1,-0.29483,0.00019,20.22992]
[1778493752373,31.74,80976.59,7.1,-0.29483,0.00019,20.22992]
[1778493757957,31.74,80976.11,7.1,-0.29492,0.00019,20.23271]
[1778493759380,31.74,80976.11,7.1,-0.29492,0.00019,20.23271]
[1778493762181,31.74,80977.49,7.1,-0.29466,0.00019,20.22501]
[1778493762820,31.74,80977.49,7.1,-0.29466,0.00019,20.22502]
[1778493763346,31.74,80977.49,7.1,-0.29466,0.00019,20.22502]
[1778493768519,31.74,80977.19,7.1,-0.29472,0.00019,20.22679]
[1778493769800,31.74,80973.81,7.1,-0.29535,0.00019,20.24577]
[1778493774541,31.74,80971.86,7.1,-0.29571,0.00019,20.25657]
[1778493774606,31.74,80971.86,7.1,-0.29571,0.00019,20.25657]
[1778493777284,31.74,80962.97,7.1,-0.29736,0.00019,20.30608]
[1778493780328,31.74,80962.4,7.1,-0.29746,0.00019,20.30918]
[1778493781119,31.74,80970.76,7.1,-0.29591,0.00019,20.26259]
[1778493786408,31.74,80973.01,7.1,-0.29549,0.00019,20.24998]
[1778493786416,31.74,80973.01,7.1,-0.29549,0.00019,20.24998]
[1778493786419,31.74,80973.01,7.1,-0.29549,0.00019,20.24998]
[1778493786481,31.74,80973.01,7.1,-0.29549,0.00019,20.24998]
[1778493786504,31.74,80973.01,7.1,-0.29549,0.00019,20.24998]
[1778493786505,31.74,80973.01,7.1,-0.29549,0.00019,20.24998]
[1778493786632,31.74,80973.43,7.1,-0.29541,0.00019,20.24763]
[1778493786649,31.74,80973.43,7.1,-0.29541,0.00019,20.24763]
[1778493786845,31.74,80973.43,7.1,-0.29541,0.00019,20.24763]
[1778493786916,31.74,80973.43,7.1,-0.29541,0.00019,20.24763]
[1778493786965,31.74,80973.43,7.1,-0.29541,0.00019,20.24763]
[1778493787049,31.74,80973.43,7.1,-0.29541,0.00019,20.24763]
[1778493787441,31.74,80988.38,7.1,-0.29264,0.00018,20.16346]
[1778493787633,31.74,80988.38,7.1,-0.29264,0.00018,20.16346]
[1778493788426,31.74,80988.38,7.1,-0.29264,0.00018,20.16346]
[1778493788538,31.74,80991.31,7.1,-0.2921,0.00018,20.14689]
[1778493791346,31.74,80985.97,7.1,-0.29309,0.00018,20.17712]
[1778493792311,31.74,80985.71,7.1,-0.29314,0.00018,20.17855]
[1778493792315,31.74,80985.71,7.1,-0.29314,0.00018,20.17855]
[1778493792368,31.74,80979.84,7.1,-0.29422,0.00019,20.21161]
[1778493793628,31.74,80979.07,7.1,-0.29436,0.00019,20.21593]
[1778493794048,31.74,80979.07,7.1,-0.29436,0.00019,20.21593]
[1778493795863,31.74,80967.54,7.1,-0.2965,0.00019,20.28053]
[1778493797837,31.74,80965.24,7.1,-0.29693,0.00019,20.29332]
[1778493801481,31.74,80966.45,7.1,-0.29671,0.00019,20.28656]
[1778493807323,31.74,80965.87,7.1,-0.29681,0.00019,20.28976]
[1778493813396,31.74,80962.65,7.1,-0.29738,0.00019,20.30297]
[1778493816257,31.74,80959.71,7.1,-0.29793,0.00019,20.31925]
[1778493817048,31.74,80958.81,7.1,-0.29809,0.00019,20.32421]
[1778493817375,31.74,80958.81,7.1,-0.29809,0.00019,20.32421]
[1778493817477,31.74,80954.71,7.1,-0.29886,0.00019,20.34685]
[1778493818382,31.74,80954.71,7.1,-0.29886,0.00019,20.34685]
[1778493818491,31.74,80945.69,7.1,-0.30054,0.00019,20.3965]
[1778493819437,31.74,80957.57,7.1,-0.29833,0.00019,20.33116]
[1778493824906,31.74,80956.23,7.1,-0.29859,0.00019,20.33885]
[1778493830466,31.74,80954.57,7.1,-0.29891,0.00019,20.34858]
[1778493832127,31.74,80956.77,7.1,-0.29851,0.00019,20.33652]
[1778493832480,31.74,80955.61,7.1,-0.29872,0.00019,20.34289]
[1778493832700,31.74,80955.61,7.1,-0.29872,0.00019,20.34289]
[1778493833487,31.74,80955.75,7.1,-0.2987,0.00019,20.34213]
[1778493838522,31.74,80953.87,7.1,-0.29905,0.00019,20.35258]
[1778493840649,31.74,80954.75,7.1,-0.29888,0.00019,20.34775]
[1778493841375,31.74,80954.75,7.1,-0.29888,0.00019,20.34775]
[1778493841642,31.74,80950.06,7.1,-0.29976,0.00019,20.37359]
[1778493843383,31.74,80953.68,7.1,-0.29909,0.00019,20.35368]
[1778493843906,31.74,80953.54,7.1,-0.29911,0.00019,20.35448]
[1778493853627,31.75,80952.47,7.1,-0.29932,0.00019,20.36063]
[1778493856482,31.75,80952.48,7.1,-0.29932,0.00019,20.3606]
[1778493856490,31.75,80952.48,7.1,-0.29932,0.00019,20.3606]
[1778493858512,31.75,80959.32,7.1,-0.29804,0.00019,20.32285]
[1778493861765,31.75,80960.42,7.1,-0.29784,0.00019,20.31684]
[1778493862464,31.75,80960.42,7.1,-0.29784,0.00019,20.31684]
[1778493862565,31.75,80960.22,7.1,-0.29788,0.00019,20.31803]
[1778493867725,31.75,80957.92,7.1,-0.29831,0.00019,20.33061]
[1778493869588,31.75,80957.72,7.1,-0.29834,0.00019,20.33169]
[1778493875782,31.74,80958.14,7.1,-0.29823,0.00019,20.32447]
[1778493877369,31.74,80958.14,7.1,-0.29823,0.00019,20.32447]
[1778493877373,31.74,80958.14,7.1,-0.29823,0.00019,20.32447]
[1778493879862,31.74,80953.39,7.1,-0.29911,0.00019,20.35064]
[1778493879873,31.74,80953.39,7.1,-0.29911,0.00019,20.35064]
[1778493879961,31.74,80953.9,7.1,-0.29901,0.00019,20.34779]
[1778493883355,31.74,80953.88,7.1,-0.29901,0.00019,20.34786]
[1778493883360,31.74,80953.88,7.1,-0.29901,0.00019,20.34786]
[1778493883373,31.74,80953.88,7.1,-0.29901,0.00019,20.34786]
[1778493884918,31.74,80952.7,7.1,-0.29924,0.00019,20.35438]
[1778493885366,31.74,80952.7,7.1,-0.29924,0.00019,20.35438]
[1778493885394,31.74,80952.7,7.1,-0.29924,0.00019,20.35438]
[1778493885596,31.74,80952.7,7.1,-0.29924,0.00019,20.35438]
[1778493885602,31.74,80952.7,7.1,-0.29924,0.00019,20.35438]
[1778493887608,31.74,80952.97,7.1,-0.29919,0.00019,20.35297]
[1778493887917,31.74,80952.97,7.1,-0.29919,0.00019,20.35297]
[1778493893908,31.75,80953.14,7.1,-0.29916,0.00019,20.35222]
[1778493900054,31.75,80953.81,7.1,-0.29904,0.00019,20.34862]
[1778493902749,31.75,80955.15,7.1,-0.29879,0.00019,20.34131]
[1778493903072,31.75,80955.15,7.1,-0.29879,0.00019,20.34131]
[1778493904644,31.75,80960.75,7.1,-0.29775,0.00019,20.3104]
[1778493904887,31.75,80960.75,7.1,-0.29775,0.00019,20.3104]
[1778493905389,31.75,80960.75,7.1,-0.29775,0.00019,20.3104]
[1778493905491,31.75,80960.79,7.1,-0.29775,0.00019,20.31023]
[1778493906443,31.75,80960.79,7.1,-0.29775,0.00019,20.31023]
[1778493906490,31.75,80960.79,7.1,-0.29775,0.00019,20.31023]
[1778493906494,31.75,80960.79,7.1,-0.29775,0.00019,20.31023]
[1778493908508,31.75,80964.35,7.1,-0.29708,0.00019,20.29043]
[1778493908892,31.75,80964.63,7.1,-0.29703,0.00019,20.28885]
[1778493909990,31.75,80964.77,7.1,-0.297,0.00019,20.28804]
[1778493910451,31.75,80964.77,7.1,-0.297,0.00019,20.28804]
[1778493910632,31.75,80965.21,7.1,-0.29692,0.00019,20.28556]
[1778493910789,31.75,80965.21,7.1,-0.29692,0.00019,20.28556]
[1778493912799,31.75,80968.51,7.1,-0.2963,0.00019,20.26712]
[1778493912820,31.75,80968.51,7.1,-0.2963,0.00019,20.26712]
[1778493913951,31.75,80968.26,7.1,-0.29635,0.00019,20.26847]
[1778493916663,31.75,80964.48,7.1,-0.29705,0.00019,20.28944]
[1778493921864,31.75,80962.08,7.1,-0.29749,0.00019,20.30272]
[1778493926621,31.75,80961.9,7.1,-0.29753,0.00019,20.3037]
[1778493926632,31.75,80961.9,7.1,-0.29753,0.00019,20.3037]
[1778493926644,31.75,80961.9,7.1,-0.29753,0.00019,20.3037]
[1778493927238,31.75,80961.9,7.1,-0.29753,0.00019,20.3037]
[1778493927514,31.75,80957.67,7.1,-0.29831,0.00019,20.32713]
[1778493929147,31.75,80955.45,7.1,-0.29873,0.00019,20.33944]
[1778493930596,31.75,80953.49,7.1,-0.2991,0.00019,20.35029]
[1778493931287,31.75,80953.28,7.1,-0.29914,0.00019,20.35149]
[1778493933310,31.75,80952.76,7.1,-0.2992,0.00019,20.34969]
[1778493937307,31.75,80952.48,7.1,-0.29926,0.00019,20.35127]
[1778493937428,31.75,80952.48,7.1,-0.29926,0.00019,20.35127]
[1778493938410,31.75,80963.64,7.1,-0.29718,0.00019,20.28958]
[1778493939589,31.75,80963.64,7.1,-0.29718,0.00019,20.28958]
[1778493942924,31.75,80965.49,7.1,-0.29684,0.00019,20.2796]
[1778493943048,31.75,80965.49,7.1,-0.29684,0.00019,20.2796]
[1778493943089,31.75,80965.49,7.1,-0.29684,0.00019,20.2796]
[1778493943251,31.75,80965.77,7.1,-0.29679,0.00019,20.27811]
[1778493945197,31.75,80964.89,7.1,-0.29696,0.00019,20.28302]
[1778493946536,31.75,80964.24,7.1,-0.29708,0.00019,20.28663]
[1778493946637,31.75,80963.86,7.1,-0.29715,0.00019,20.28874]
[1778493948964,31.75,80965.79,7.1,-0.29679,0.00019,20.27808]
[1778493948997,31.75,80965.79,7.1,-0.29679,0.00019,20.27808]
[1778493949293,31.75,80966.25,7.1,-0.29671,0.00019,20.27559]
[1778493953393,31.75,80966.84,7.1,-0.2966,0.00019,20.27233]
[1778493955521,31.75,80966.34,7.1,-0.29669,0.00019,20.27513]
[1778493961269,31.75,80962.79,7.1,-0.29735,0.00019,20.29485]
[1778493961577,31.75,80962.79,7.1,-0.29735,0.00019,20.29485]
[1778493961658,31.75,80961.32,7.1,-0.29763,0.00019,20.30299]
[1778493967168,31.75,80956.34,7.1,-0.29856,0.00019,20.33066]
[1778493973464,31.75,80956.55,7.1,-0.29853,0.00019,20.32973]
[1778493982536,31.75,80956.56,7.1,-0.29854,0.00019,20.33001]
[1778493986103,31.75,80958.06,7.1,-0.29826,0.00019,20.32182]
[1778493986564,31.75,80957.64,7.1,-0.29834,0.00019,20.32418]
[1778493987426,31.75,80957.64,7.1,-0.29834,0.00019,20.32418]
[1778493989464,31.75,80956.02,7.1,-0.29864,0.00019,20.33308]
[1778493989585,31.75,80956.01,7.1,-0.29864,0.00019,20.3331]
[1778493989964,31.75,80956.01,7.1,-0.29864,0.00019,20.3331]
[1778493992574,31.75,80956.03,7.1,-0.2986,0.00019,20.32831]
[1778493998649,31.75,80952.61,7.1,-0.29925,0.00019,20.34733]
[1778494003684,31.75,80953.11,7.1,-0.29916,0.00019,20.34464]
[1778494009726,31.76,80952.64,7.1,-0.29925,0.00019,20.3473]
[1778494014357,31.76,80952.14,7.1,-0.29934,0.00019,20.35007]
[1778494016408,31.76,80950.74,7.1,-0.2996,0.00019,20.35778]
[1778494020358,31.76,80953.43,7.1,-0.2991,0.00019,20.34296]
[1778494022831,31.76,80954.26,7.1,-0.29894,0.00019,20.33841]
[1778494029620,31.76,80954.57,7.1,-0.29889,0.00019,20.33674]
[1778494029734,31.76,80954.57,7.1,-0.29889,0.00019,20.33674]
[1778494030054,31.76,80954.45,7.1,-0.29891,0.00019,20.33741]
[1778494031841,31.76,80964.04,7.1,-0.29713,0.00019,20.28437]
[1778494032170,31.76,80964.04,7.1,-0.29713,0.00019,20.28437]
[1778494032662,31.76,80965.35,7.1,-0.29688,0.00019,20.27714]
[1778494036816,31.76,80967.13,7.1,-0.29655,0.00019,20.26722]
[1778494039264,31.76,80967.08,7.1,-0.29656,0.00019,20.2675]
[1778494040478,31.76,80967.03,7.1,-0.29657,0.00019,20.26777]
[1778494044406,31.76,80966.58,7.1,-0.29665,0.00019,20.27025]
[1778494046416,31.76,80965.58,7.1,-0.29684,0.00019,20.27579]
[1778494050533,31.76,80966.57,7.1,-0.29665,0.00019,20.27027]
[1778494050547,31.76,80966.57,7.1,-0.29665,0.00019,20.27027]
[1778494051226,31.76,80966.36,7.1,-0.29669,0.00019,20.27139]
[1778494052577,31.76,80969.36,7.1,-0.2961,0.00019,20.24997]
[1778494052584,31.76,80969.36,7.1,-0.2961,0.00019,20.24997]
[1778494057787,31.76,80975.94,7.1,-0.29488,0.00019,20.21327]
[1778494060019,31.76,80977.28,7.1,-0.29464,0.00019,20.20575]
[1778494060023,31.76,80977.28,7.1,-0.29464,0.00019,20.20575]
[1778494060041,31.76,80977.28,7.1,-0.29464,0.00019,20.20575]
[1778494060042,31.76,80977.28,7.1,-0.29464,0.00019,20.20575]
[1778494060975,31.76,80978.9,7.1,-0.29433,0.00019,20.19663]
[1778494064969,31.76,80984.39,7.1,-0.29332,0.00018,20.16571]
[1778494066239,31.76,80984.39,7.1,-0.29332,0.00018,20.16572]
[1778494066475,31.76,80984.39,7.1,-0.29332,0.00018,20.16572]
[1778494068201,31.76,80981.58,7.1,-0.29384,0.00019,20.18164]
[1778494071052,31.76,80978.38,7.1,-0.29444,0.00019,20.19976]
[1778494076188,31.76,80973.71,7.1,-0.29531,0.00019,20.22603]
[1778494081223,31.76,80975.74,7.1,-0.29493,0.00019,20.21475]
[1778494083852,31.76,80975.5,7.1,-0.29498,0.00019,20.21613]
[1778494083946,31.76,80975.5,7.1,-0.29498,0.00019,20.21613]
[1778494085876,31.76,80983.98,7.1,-0.29341,0.00018,20.16856]
[1778494086351,31.76,80983.98,7.1,-0.29341,0.00018,20.16856]
[1778494090154,31.76,80984.69,7.1,-0.29329,0.00018,20.16483]
[1778494093349,31.76,80984.59,7.1,-0.29331,0.00018,20.1655]
[1778494093350,31.76,80984.59,7.1,-0.29331,0.00018,20.1655]
[1778494093363,31.76,80984.59,7.1,-0.29331,0.00018,20.1655]
[1778494093425,31.76,80984.59,7.1,-0.29331,0.00018,20.1655]
[1778494093440,31.76,80984.59,7.1,-0.29331,0.00018,20.1655]
[1778494094964,31.76,80985.82,7.1,-0.29308,0.00018,20.15859]
[1778494094966,31.76,80985.82,7.1,-0.29308,0.00018,20.15859]
[1778494095510,31.76,80985.82,7.1,-0.29308,0.00018,20.15859]
[1778494095522,31.76,80987.08,7.1,-0.29285,0.00018,20.15149]
[1778494098076,31.76,80987.86,7.1,-0.29271,0.00018,20.14699]
[1778494098147,31.76,80987.86,7.1,-0.29271,0.00018,20.14699]
[1778494098219,31.76,80987.86,7.1,-0.29271,0.00018,20.14699]
[1778494098274,31.76,80987.86,7.1,-0.29271,0.00018,20.14699]
[1778494099030,31.76,80990.87,7.1,-0.29215,0.00018,20.12991]
[1778494100216,31.76,80991.96,7.1,-0.29195,0.00018,20.1237]
[1778494102328,31.76,80992.15,7.1,-0.29191,0.00018,20.1226]
[1778494102426,31.76,80992.15,7.1,-0.29191,0.00018,20.1226]
[1778494102485,31.76,80992.15,7.1,-0.29191,0.00018,20.1226]
[1778494102522,31.76,80992.15,7.1,-0.29191,0.00018,20.1226]
[1778494102687,31.76,80992.15,7.1,-0.29191,0.00018,20.1226]
[1778494103367,31.76,80995.14,7.1,-0.29136,0.00018,20.10561]
[1778494103792,31.76,81006.25,7.1,-0.28932,0.00018,20.04227]
[1778494104663,31.76,81006.25,7.1,-0.28932,0.00018,20.04227]
[1778494105227,31.76,81003.8,7.1,-0.28977,0.00018,20.05637]
[1778494106617,31.76,81004.39,7.1,-0.28966,0.00018,20.05299]
[1778494108585,31.76,81004.67,7.1,-0.28961,0.00018,20.05152]
[1778494108642,31.76,81004.46,7.1,-0.28965,0.00018,20.05279]
[1778494109965,31.76,81004.46,7.1,-0.28965,0.00018,20.05279]
[1778494111955,31.76,81003.96,7.1,-0.28972,0.00018,20.05106]
[1778494116899,31.76,81004.62,7.1,-0.2896,0.00018,20.04744]
[1778494116913,31.76,81004.62,7.1,-0.2896,0.00018,20.04744]
[1778494116943,31.76,81004.62,7.1,-0.2896,0.00018,20.04744]
[1778494117050,31.76,81004.62,7.1,-0.2896,0.00018,20.04744]
[1778494122515,31.76,81009.41,7.1,-0.28873,0.00018,20.02014]
[1778494127550,31.77,81009.32,7.1,-0.28875,0.00018,20.02078]
[1778494132586,31.77,81009.32,7.1,-0.28875,0.00018,20.02093]
[1778494137621,31.77,81009.81,7.1,-0.28867,0.00018,20.01831]
[1778494142656,31.77,81009.7,7.1,-0.28869,0.00018,20.01917]
[1778494147233,31.77,81010.82,7.1,-0.2885,0.00018,20.01293]
[1778494147276,31.77,81010.82,7.1,-0.2885,0.00018,20.01293]
[1778494147295,31.77,81010.82,7.1,-0.2885,0.00018,20.01293]
[1778494147396,31.77,81010.82,7.1,-0.2885,0.00018,20.01293]
[1778494147812,31.77,81016.3,7.1,-0.28749,0.00018,19.98143]
[1778494149527,31.77,81018.58,7.1,-0.28708,0.00018,19.96825]
[1778494149536,31.77,81018.58,7.1,-0.28708,0.00018,19.96825]
[1778494149717,31.77,81018.58,7.1,-0.28708,0.00018,19.96825]
[1778494152273,31.77,81017.78,7.1,-0.28722,0.00018,19.97296]
[1778494153567,31.77,81017.34,7.1,-0.28731,0.00018,19.97553]
[1778494158104,31.77,81018.09,7.1,-0.28717,0.00018,19.97134]
[1778494162817,31.77,81018.35,7.1,-0.28713,0.00018,19.97]
[1778494163808,31.77,81013.6,7.1,-0.28801,0.00018,19.99774]
[1778494167793,31.78,81016.29,7.1,-0.28753,0.00018,19.98261]
[1778494167817,31.78,81016.29,7.1,-0.28753,0.00018,19.98261]
[1778494167841,31.78,81016.29,7.1,-0.28753,0.00018,19.98261]
[1778494167854,31.78,81016.29,7.1,-0.28753,0.00018,19.98261]
[1778494167858,31.78,81016.29,7.1,-0.28753,0.00018,19.98261]
[1778494167858,31.78,81016.29,7.1,-0.28753,0.00018,19.98261]
[1778494167863,31.78,81019.48,7.1,-0.28695,0.00018,19.96429]
[1778494168049,31.78,81019.48,7.1,-0.28695,0.00018,19.96429]
[1778494168083,31.78,81019.48,7.1,-0.28695,0.00018,19.96429]
[1778494168123,31.78,81019.48,7.1,-0.28695,0.00018,19.96429]
[1778494168163,31.78,81019.48,7.1,-0.28695,0.00018,19.96429]
[1778494168876,31.78,81019.48,7.1,-0.28695,0.00018,19.96429]
[1778494173880,31.78,81025.69,7.1,-0.28579,0.00018,19.92404]
[1778494178521,31.78,81025.8,7.1,-0.28578,0.00018,19.92364]
[1778494178573,31.78,81025.8,7.1,-0.28578,0.00018,19.92364]
[1778494178655,31.78,81025.8,7.1,-0.28578,0.00018,19.92364]
[1778494179053,31.78,81025.83,7.1,-0.28578,0.00018,19.92354]
[1778494179794,31.78,81035.38,7.1,-0.28404,0.00018,19.86799]
[1778494180034,31.78,81035.38,7.1,-0.28404,0.00018,19.86799]
[1778494180151,31.78,81035.38,7.1,-0.28404,0.00018,19.86799]
[1778494180631,31.78,81035.38,7.1,-0.28404,0.00018,19.86799]
[1778494180641,31.78,81035.38,7.1,-0.28404,0.00018,19.86799]
[1778494180703,31.78,81035.38,7.1,-0.28404,0.00018,19.86799]
[1778494180781,31.78,81035.38,7.1,-0.28404,0.00018,19.86799]
[1778494180886,31.78,81035.38,7.1,-0.28404,0.00018,19.86799]
[1778494180892,31.78,81039.29,7.1,-0.28333,0.00018,19.84516]
[1778494182085,31.78,81042.23,7.1,-0.2828,0.00018,19.82794]
[1778494182294,31.78,81042.23,7.1,-0.2828,0.00018,19.82794]
[1778494182924,31.78,81042.3,7.1,-0.28279,0.00018,19.82755]
[1778494184209,31.78,81042.28,7.1,-0.28279,0.00018,19.82767]
[1778494184719,31.78,81041.46,7.1,-0.28294,0.00018,19.83249]
[1778494186651,31.78,81041.63,7.1,-0.28291,0.00018,19.83153]
[1778494187306,31.78,81041.31,7.1,-0.28297,0.00018,19.83341]
[1778494187313,31.78,81041.31,7.1,-0.28297,0.00018,19.83341]
[1778494188377,31.78,81039.4,7.1,-0.28331,0.00018,19.84462]
[1778494188843,31.78,81039.4,7.1,-0.28331,0.00018,19.84462]
[1778494190036,31.78,81037.84,7.1,-0.2836,0.00018,19.854]
[1778494192272,31.78,81039.38,7.1,-0.28333,0.00018,19.84503]
[1778494192976,31.78,81039.45,7.1,-0.28331,0.00018,19.84466]
[1778494195934,31.78,81040.62,7.1,-0.28311,0.00018,19.83801]
[1778494196004,31.78,81040.62,7.1,-0.28311,0.00018,19.83801]
[1778494196341,31.78,81040.62,7.1,-0.28311,0.00018,19.83801]
[1778494196728,31.78,81040.62,7.1,-0.28311,0.00018,19.83801]
[1778494197192,31.78,81042.07,7.1,-0.28285,0.00018,19.82956]
[1778494197911,31.78,81042.07,7.1,-0.28285,0.00018,19.82956]
[1778494197294,31.78,81049.25,7.1,-0.28154,0.00018,19.78733]
[1778494202264,31.79,81052.65,7.1,-0.28095,0.00018,19.76783]
[1778494202871,31.79,81051.7,7.1,-0.28112,0.00018,19.77364]
[1778494204161,31.79,81051.56,7.1,-0.28115,0.00018,19.77447]
[1778494210136,31.79,81051.28,7.1,-0.28121,0.00018,19.77647]
[1778494211784,31.79,81051.28,7.1,-0.28121,0.00018,19.77647]
[1778494211799,31.79,81051.28,7.1,-0.28121,0.00018,19.77647]
[1778494211898,31.79,81051.28,7.1,-0.28121,0.00018,19.77647]
[1778494211846,31.79,81051.24,7.1,-0.28122,0.00018,19.77674]
[1778494213344,31.79,81048.4,7.1,-0.28173,0.00018,19.79353]
[1778494213407,31.79,81039.85,7.1,-0.28329,0.00018,19.84381]
[1778494214669,31.79,81039.85,7.1,-0.28329,0.00018,19.84381]
[1778494214928,31.79,81039.85,7.1,-0.28329,0.00018,19.84381]
[1778494220207,31.79,81039.57,7.1,-0.28335,0.00018,19.84581]
[1778494223596,31.79,81039.05,7.1,-0.28345,0.00018,19.84898]
[1778494225309,31.79,81033.9,7.1,-0.28439,0.00018,19.8792]
[1778494231707,31.8,81028.84,7.1,-0.28532,0.00018,19.9091]
[1778494231996,31.8,81028.65,7.1,-0.28532,0.00018,19.90553]
[1778494232049,31.8,81028.65,7.1,-0.28532,0.00018,19.90553]
[1778494232116,31.8,81028.65,7.1,-0.28532,0.00018,19.90553]
[1778494232291,31.8,81042.27,7.1,-0.28285,0.00018,19.82602]
[1778494233219,31.8,81042.27,7.1,-0.28285,0.00018,19.82602]
[1778494233296,31.8,81042.27,7.1,-0.28285,0.00018,19.82602]
[1778494233306,31.8,81042.27,7.1,-0.28285,0.00018,19.82602]
[1778494233337,31.8,81042.27,7.1,-0.28285,0.00018,19.82602]
[1778494233910,31.8,81043.51,7.1,-0.28262,0.00018,19.81877]
[1778494239833,31.8,81040.07,7.1,-0.28326,0.00018,19.83943]
[1778494242908,31.8,81039.74,7.1,-0.28333,0.00018,19.84166]
[1778494242910,31.8,81039.74,7.1,-0.28333,0.00018,19.84175]
[1778494245431,31.8,81039.74,7.1,-0.28333,0.00018,19.84175]
[1778494245532,31.8,81039.77,7.1,-0.28333,0.00018,19.84171]
[1778494251424,31.8,81042.09,7.1,-0.28292,0.00018,19.82845]
[1778494252898,31.8,81042.09,7.1,-0.28292,0.00018,19.82845]
[1778494252946,31.8,81043.14,7.1,-0.28273,0.00018,19.82243]
[1778494253075,31.8,81043.14,7.1,-0.28273,0.00018,19.82243]
[1778494253135,31.8,81043.14,7.1,-0.28273,0.00018,19.82243]
[1778494253161,31.8,81043.14,7.1,-0.28273,0.00018,19.82243]
[1778494253438,31.8,81042.29,7.1,-0.28289,0.00018,19.82741]
[1778494258824,31.81,81039.37,7.1,-0.28342,0.00018,19.84474]
[1778494258910,31.81,81039.37,7.1,-0.28342,0.00018,19.84474]
[1778494260065,31.81,81038.1,7.1,-0.28366,0.00018,19.85227]
[1778494265807,31.81,81043.84,7.1,-0.28263,0.00018,19.81899]
[1778494268923,31.81,81044.08,7.1,-0.28259,0.00018,19.81789]
[1778494268931,31.81,81044.08,7.1,-0.28259,0.00018,19.81789]
[1778494271078,31.81,81048.92,7.1,-0.28172,0.00018,19.78976]
[1778494271423,31.81,81048.92,7.1,-0.28172,0.00018,19.78976]
[1778494271573,31.81,81051.41,7.1,-0.28128,0.00018,19.77527]
[1778494272186,31.81,81051.41,7.1,-0.28128,0.00018,19.77527]
[1778494274894,31.81,81052.46,7.1,-0.28109,0.00018,19.76924]
[1778494281314,31.81,81052.83,7.1,-0.28103,0.00018,19.7673]
[1778494285590,31.82,81052.67,7.1,-0.28107,0.00018,19.76859]
[1778494285596,31.82,81052.67,7.1,-0.28107,0.00018,19.76859]
[1778494285703,31.82,81052.67,7.1,-0.28107,0.00018,19.76859]
[1778494285770,31.82,81052.67,7.1,-0.28107,0.00018,19.76859]
[1778494285793,31.82,81052.67,7.1,-0.28107,0.00018,19.76859]
[1778494285805,31.82,81052.67,7.1,-0.28107,0.00018,19.76859]
[1778494286048,31.82,81053.74,7.1,-0.28088,0.00018,19.76232]
[1778494288083,31.82,81061.4,7.1,-0.2795,0.00018,19.7171]
[1778494288958,31.82,81061.4,7.1,-0.2795,0.00018,19.7171]
[1778494291146,31.82,81061.58,7.1,-0.27948,0.00018,19.71632]
[1778494294093,31.82,81061.71,7.1,-0.27943,0.00018,19.71107]
[1778494295915,31.82,81061.74,7.1,-0.27943,0.00018,19.71099]
[1778494296182,31.82,81061.71,7.1,-0.27944,0.00018,19.71136]
[1778494297285,31.82,81062.14,7.1,-0.27936,0.00018,19.70881]
[1778494298442,31.82,81061.87,7.1,-0.27941,0.00018,19.71051]
[1778494299487,31.82,81060.47,7.1,-0.27967,0.00018,19.7189]
[1778494301265,31.82,81057.59,7.1,-0.28019,0.00018,19.73613]
[1778494304297,31.82,81061.8,7.1,-0.27944,0.00018,19.71143]
[1778494304982,31.82,81061.8,7.1,-0.27944,0.00018,19.71143]
[1778494305646,31.82,81062.0,7.1,-0.27941,0.00018,19.71043]
[1778494306256,31.82,81061.96,7.1,-0.27942,0.00018,19.71067]
[1778494306950,31.82,81061.96,7.1,-0.27942,0.00018,19.71067]
[1778494307197,31.82,81061.96,7.1,-0.27942,0.00018,19.71076]
[1778494308048,31.83,81061.07,7.1,-0.27958,0.00018,19.71613]
[1778494311851,31.83,81057.92,7.1,-0.28016,0.00018,19.73505]
[1778494313700,31.83,81057.99,7.1,-0.28015,0.00018,19.73471]
[1778494313702,31.83,81057.99,7.1,-0.28015,0.00018,19.73471]
[1778494313774,31.83,81057.99,7.1,-0.28015,0.00018,19.73471]
[1778494313779,31.83,81057.99,7.1,-0.28015,0.00018,19.73471]
[1778494314052,31.83,81062.91,7.1,-0.27926,0.00018,19.70567]
[1778494318648,31.83,81066.4,7.1,-0.27866,0.00018,19.68572]
[1778494318900,31.83,81066.4,7.1,-0.27866,0.00018,19.68572]
[1778494320688,31.83,81063.18,7.1,-0.27924,0.00018,19.705]
[1778494322960,31.83,81065.73,7.1,-0.27879,0.00018,19.68996]
[1778494323012,31.83,81065.73,7.1,-0.27879,0.00018,19.68996]
[1778494330588,31.84,81063.35,7.1,-0.27923,0.00018,19.70465]
[1778494334927,31.84,81065.51,7.1,-0.27885,0.00018,19.69211]
[1778494337181,31.84,81064.92,7.1,-0.27896,0.00018,19.69585]
[1778494338015,31.84,81064.92,7.1,-0.27896,0.00018,19.69585]
[1778494343927,31.84,81063.91,7.1,-0.27915,0.00018,19.70214]
[1778494344082,31.84,81063.74,7.1,-0.27919,0.00018,19.70329]
[1778494347305,31.84,81063.83,7.1,-0.27918,0.00018,19.70289]
[1778494352042,31.84,81064.42,7.1,-0.27908,0.00018,19.69967]
[1778494354806,31.84,81064.43,7.1,-0.27904,0.00018,19.69498]
[1778494357808,31.84,81066.05,7.1,-0.27876,0.00018,19.68573]
[1778494358182,31.84,81066.72,7.1,-0.27864,0.00018,19.68175]
[1778494358194,31.84,81066.72,7.1,-0.27864,0.00018,19.68175]
[1778494359198,31.85,81076.35,7.1,-0.27692,0.00018,19.62448]
[1778494362191,31.85,81079.0,7.1,-0.27645,0.00018,19.60891]
[1778494363232,31.85,81079.07,7.1,-0.27649,0.00018,19.61018]
[1778494363777,31.85,81079.07,7.1,-0.27649,0.00018,19.61018]
[1778494364051,31.85,81079.07,7.1,-0.27649,0.00018,19.61018]
[1778494364099,31.85,81079.07,7.1,-0.27649,0.00018,19.61018]
[1778494363991,31.86,81079.17,7.1,-0.27652,0.00018,19.61126]
[1778494364183,31.86,81079.17,7.1,-0.27652,0.00018,19.61126]
[1778494364193,31.86,81079.17,7.1,-0.27652,0.00018,19.61126]
[1778494364793,31.86,81072.91,7.1,-0.27764,0.00018,19.64868]
[1778494368801,31.87,81065.5,7.1,-0.27898,0.00018,19.69317]
[1778494373837,31.87,81065.55,7.1,-0.27898,0.00018,19.69319]
[1778494374048,31.87,81065.55,7.1,-0.27898,0.00018,19.69319]
[1778494377808,31.87,81059.98,7.1,-0.28,0.00018,19.72647]
[1778494381355,31.87,81052.85,7.1,-0.28129,0.00018,19.76872]
[1778494382719,31.87,81052.85,7.1,-0.28129,0.00018,19.76872]
[1778494382782,31.87,81052.85,7.1,-0.28129,0.00018,19.76872]
[1778494382808,31.87,81052.85,7.1,-0.28129,0.00018,19.76872]
[1778494383026,31.87,81052.85,7.1,-0.28129,0.00018,19.76873]
[1778494384090,31.87,81044.8,7.1,-0.28275,0.00018,19.8161]
[1778494384764,31.87,81044.8,7.1,-0.28275,0.00018,19.8161]
[1778494384926,31.87,81044.8,7.1,-0.28275,0.00018,19.8161]
[1778494385066,31.87,81044.8,7.1,-0.28275,0.00018,19.8161]
[1778494388988,31.87,81039.69,7.1,-0.28368,0.00018,19.846]
[1778494389035,31.87,81039.69,7.1,-0.28368,0.00018,19.846]
[1778494389647,31.87,81040.78,7.1,-0.28348,0.00018,19.83964]
[1778494391049,31.87,81037.97,7.1,-0.28399,0.00018,19.85611]
[1778494391104,31.87,81037.97,7.1,-0.28399,0.00018,19.85611]
[1778494397689,31.87,81035.74,7.1,-0.2844,0.00018,19.86942]
[1778494400731,31.87,81030.3,7.1,-0.2854,0.00018,19.90118]
[1778494400832,31.87,81029.65,7.1,-0.28552,0.00018,19.90496]
[1778494404081,31.87,81021.8,7.1,-0.28695,0.00018,19.95036]
[1778494408149,31.87,81021.66,7.1,-0.28697,0.00018,19.95115]
[1778494412202,31.87,81018.1,7.1,-0.28759,0.00018,19.96704]
[1778494412289,31.87,81018.1,7.1,-0.28759,0.00018,19.96704]
[1778494413591,31.87,81018.21,7.1,-0.28758,0.00018,19.96645]
[1778494414053,31.87,81018.21,7.1,-0.28758,0.00018,19.96645]
[1778494415048,31.87,81017.42,7.1,-0.28772,0.00018,19.97097]
[1778494414687,31.87,81008.05,7.1,-0.28944,0.00018,20.02468]
[1778494416173,31.87,81010.94,7.1,-0.28891,0.00018,20.00817]
[1778494418815,31.87,81015.32,7.1,-0.28811,0.00018,19.98311]
[1778494418821,31.87,81015.32,7.1,-0.28811,0.00018,19.98311]
[1778494418832,31.87,81015.32,7.1,-0.28811,0.00018,19.98311]
[1778494419018,31.87,81015.58,7.1,-0.28806,0.00018,19.98166]
[1778494424657,31.87,81018.67,7.1,-0.28749,0.00018,19.96379]
[1778494425329,31.87,81018.67,7.1,-0.28749,0.00018,19.96379]
[1778494429533,31.87,81018.56,7.1,-0.28751,0.00018,19.96438]
[1778494433323,31.87,81020.22,7.1,-0.28721,0.00018,19.95483]
[1778494436082,31.87,81023.47,7.1,-0.28661,0.00018,19.9361]
[1778494441821,31.87,81021.2,7.1,-0.28703,0.00018,19.94926]
[1778494448827,31.87,81020.45,7.1,-0.28717,0.00018,19.95375]
[1778494453862,31.88,81023.5,7.1,-0.28662,0.00018,19.93633]
[1778494458240,31.88,81023.75,7.1,-0.28658,0.00018,19.93497]
[1778494463932,31.88,81023.86,7.1,-0.28656,0.00018,19.9345]
[1778494468240,31.88,81019.83,7.1,-0.2873,0.00018,19.9577]
[1778494471438,31.88,81018.78,7.1,-0.28749,0.00018,19.96376]
[1778494473674,31.88,81019.23,7.1,-0.28737,0.00018,19.95646]
[1778494479037,31.88,81024.06,7.1,-0.28649,0.00018,19.92861]
[1778494481256,31.88,81024.53,7.1,-0.28641,0.00018,19.92588]
[1778494487095,31.88,81019.68,7.1,-0.28729,0.00018,19.95391]
[1778494490426,31.88,81017.06,7.1,-0.28777,0.00018,19.96899]
[1778494490805,31.88,81017.06,7.1,-0.28777,0.00018,19.96899]
[1778494491123,31.88,81017.27,7.1,-0.28773,0.00018,19.96777]
[1778494491527,31.88,81017.27,7.1,-0.28773,0.00018,19.96777]
[1778494492581,31.88,81016.25,7.1,-0.28792,0.00018,19.9737]
[1778494492643,31.88,81016.25,7.1,-0.28792,0.00018,19.97376]
[1778494495001,31.88,81014.91,7.1,-0.28817,0.00018,19.98144]
[1778494495151,31.88,81015.55,7.1,-0.28805,0.00018,19.97775]
[1778494495529,31.88,81015.55,7.1,-0.28805,0.00018,19.97775]
[1778494496158,31.88,81015.41,7.1,-0.28808,0.00018,19.97859]
[1778494500375,31.88,81014.76,7.1,-0.28819,0.00018,19.98225]
[1778494501193,31.88,81012.08,7.1,-0.28869,0.00018,19.99763]
[1778494506228,31.88,81011.21,7.1,-0.28885,0.00018,20.00278]
[1778494509691,31.88,81010.15,7.1,-0.28905,0.00018,20.00887]
[1778494511646,31.88,81010.03,7.1,-0.28907,0.00018,20.00962]
[1778494511759,31.88,81010.03,7.4,-0.28907,0.00018,20.00962]
[1778494511780,31.88,81010.03,7.4,-0.28907,0.00018,20.00962]
[1778494512130,31.88,81010.03,7.4,-0.28907,0.00018,20.00962]
[1778494512214,31.88,81010.08,7.4,-0.28907,0.00018,20.00961]
[1778494512342,31.88,81010.08,7.4,-0.28907,0.00018,20.00961]
[1778494512703,31.88,81003.27,7.4,-0.29032,0.00018,20.04844]
[1778494516226,31.88,81001.44,7.4,-0.29066,0.00018,20.05916]
[1778494516909,31.88,81002.71,7.4,-0.29044,0.00018,20.05226]
[1778494520419,31.89,81003.8,7.4,-0.29025,0.00018,20.04639]
[1778494520423,31.89,81003.8,7.4,-0.29025,0.00018,20.04639]
[1778494520432,31.89,81003.8,7.4,-0.29025,0.00018,20.04639]
[1778494521048,31.89,81003.8,7.4,-0.29025,0.00018,20.04639]
[1778494521094,31.89,81003.85,7.4,-0.29024,0.00018,20.04621]
[1778494521465,31.89,81003.85,7.4,-0.29024,0.00018,20.04621]
[1778494522021,31.89,81014.25,7.4,-0.28834,0.00018,19.98686]
[1778494522367,31.89,81014.25,7.4,-0.28834,0.00018,19.98686]
[1778494523020,31.89,81014.25,7.4,-0.28834,0.00018,19.98686]
[1778494525755,31.89,81019.16,7.4,-0.28745,0.00018,19.95895]
[1778494525776,31.89,81019.16,7.4,-0.28745,0.00018,19.95895]
[1778494527979,31.89,81025.09,7.4,-0.28638,0.00018,19.925]
[1778494530387,31.89,81025.3,7.4,-0.28635,0.00018,19.92405]
[1778494536198,31.89,81026.26,7.4,-0.28616,0.00018,19.91455]
[1778494541426,31.9,81024.72,7.4,-0.28646,0.00018,19.92418]
[1778494547656,31.9,81025.17,7.4,-0.2864,0.00018,19.92215]
[1778494551990,31.9,81028.24,7.4,-0.28586,0.00018,19.90498]
[1778494552126,31.9,81028.24,7.4,-0.28586,0.00018,19.90498]
[1778494553052,31.91,81028.85,7.4,-0.28575,0.00018,19.90157]
[1778494557467,31.91,81033.16,7.4,-0.28499,0.00018,19.87732]
[1778494557684,31.91,81033.16,7.4,-0.28499,0.00018,19.87732]
[1778494558013,31.91,81033.11,7.4,-0.285,0.00018,19.87775]
[1778494558825,31.91,81033.11,7.4,-0.285,0.00018,19.87775]
[1778494563997,31.91,81035.44,7.4,-0.28459,0.00018,19.86475]
[1778494569590,31.92,81035.81,7.4,-0.28455,0.00018,19.86354]
[1778494569689,31.92,81035.81,7.4,-0.28456,0.00018,19.86367]
[1778494571863,31.92,81035.81,7.4,-0.28456,0.00018,19.86381]
[1778494571905,31.92,81035.81,7.4,-0.28456,0.00018,19.86381]
[1778494571962,31.92,81034.89,7.4,-0.28473,0.00018,19.86929]
[1778494573905,31.92,81035.54,7.4,-0.28462,0.00018,19.86557]
[1778494574610,31.92,81035.35,7.4,-0.28465,0.00018,19.86672]
[1778494574611,31.92,81035.35,7.4,-0.28465,0.00018,19.86672]
[1778494574945,31.92,81035.35,7.4,-0.28465,0.00018,19.86672]
[1778494575389,31.92,81031.23,7.4,-0.2854,0.00018,19.89065]
[1778494579262,31.92,81029.69,7.4,-0.28568,0.00018,19.89962]
[1778494579264,31.92,81029.69,7.4,-0.28568,0.00018,19.89962]
[1778494579300,31.92,81029.69,7.4,-0.28568,0.00018,19.89962]
[1778494580051,31.92,81029.9,7.4,-0.28565,0.00018,19.89843]
[1778494581020,31.92,81033.94,7.4,-0.28491,0.00018,19.87505]
[1778494581457,31.92,81035.91,7.4,-0.28456,0.00018,19.86367]
[1778494581526,31.92,81035.91,7.4,-0.28456,0.00018,19.86367]
[1778494584640,31.92,81046.02,7.4,-0.28273,0.00018,19.80499]
[1778494585355,31.92,81045.81,7.4,-0.28277,0.00018,19.80633]
[1778494585817,31.92,81045.81,7.4,-0.28277,0.00018,19.80633]
[1778494587955,31.92,81050.08,7.4,-0.28201,0.00018,19.78157]
[1778494589255,31.92,81049.97,7.4,-0.28203,0.00018,19.78234]
[1778494589266,31.93,81050.35,7.4,-0.28197,0.00018,19.78038]
[1778494594637,31.93,81050.92,7.4,-0.28184,0.00018,19.7726]
[1778494599887,31.93,81051.21,7.4,-0.2818,0.00018,19.77124]
[1778494604922,31.93,81050.99,7.4,-0.28185,0.00018,19.77282]
[1778494610275,31.93,81051.17,7.4,-0.28182,0.00018,19.77199]
[1778494617796,31.93,81053.61,7.4,-0.2814,0.00018,19.75814]
[1778494622147,31.93,81054.31,7.4,-0.28128,0.00018,19.75427]
[1778494622249,31.94,81054.97,7.4,-0.28116,0.00018,19.75045]
[1778494623118,31.94,81054.97,7.4,-0.28116,0.00018,19.75045]
[1778494623165,31.94,81055.89,7.4,-0.28099,0.00018,19.7451]
[1778494626952,31.94,81060.6,7.4,-0.28015,0.00018,19.71747]
[1778494626983,31.94,81060.6,7.4,-0.28015,0.00018,19.71747]
[1778494626988,31.94,81060.6,7.4,-0.28015,0.00018,19.71747]
[1778494627019,31.94,81060.6,7.4,-0.28015,0.00018,19.71747]
[1778494627076,31.94,81060.86,7.4,-0.2801,0.00018,19.71598]
[1778494632112,31.94,81067.21,7.4,-0.27897,0.00018,19.67862]
[1778494632972,31.94,81067.21,7.4,-0.27897,0.00018,19.67862]
[1778494633119,31.94,81063.45,7.4,-0.27964,0.00018,19.7009]
[1778494638154,31.94,81059.67,7.4,-0.28033,0.00018,19.72334]
[1778494643189,31.94,81064.75,7.4,-0.27942,0.00018,19.69352]
[1778494643763,31.94,81064.75,7.4,-0.27942,0.00018,19.69352]
[1778494649373,31.94,81067.01,7.4,-0.27902,0.00018,19.68046]
[1778494650116,31.94,81067.01,7.4,-0.27902,0.00018,19.68046]
[1778494650238,31.94,81066.95,7.4,-0.27904,0.00018,19.68095]
[1778494652782,31.94,81066.11,7.4,-0.27915,0.00018,19.68123]
[1778494652836,31.94,81066.11,7.4,-0.27915,0.00018,19.68123]
[1778494654360,31.94,81068.47,7.4,-0.27873,0.00018,19.6673]
[1778494659914,31.94,81069.4,7.4,-0.27858,0.00018,19.66214]
[1778494660809,31.94,81069.4,7.4,-0.27858,0.00018,19.66221]
[1778494660908,31.94,81069.4,7.4,-0.27858,0.00018,19.66228]
[1778494663752,31.94,81069.4,7.4,-0.27858,0.00018,19.66228]
[1778494664336,31.95,81065.56,7.4,-0.27928,0.00018,19.68526]
[1778494664938,31.95,81065.56,7.4,-0.27928,0.00018,19.68526]
[1778494665855,31.95,81066.08,7.4,-0.27918,0.00018,19.68224]
[1778494667857,31.95,81067.03,7.4,-0.27902,0.00018,19.67686]
[1778494668476,31.95,81066.69,7.4,-0.27908,0.00018,19.67894]
[1778494669371,31.95,81066.78,7.4,-0.27907,0.00018,19.67853]
[1778494672130,31.95,81066.78,7.4,-0.27907,0.00018,19.67853]
[1778494672604,31.96,81067.1,7.4,-0.2791,0.00018,19.67959]
[1778494672972,31.96,81067.1,7.4,-0.2791,0.00018,19.67959]
[1778494673367,31.96,81067.1,7.4,-0.2791,0.00018,19.67959]
[1778494673399,31.97,81060.03,7.4,-0.28042,0.00018,19.72306]
[1778494674163,31.97,81060.03,7.4,-0.28042,0.00018,19.72306]
[1778494678149,32.01,81067.1,7.4,-0.27936,0.00018,19.68854]
[1778494679297,32.01,81067.1,7.4,-0.27936,0.00018,19.68854]
[1778494681299,32.03,81068.77,7.4,-0.27918,0.00018,19.68268]
[1778494683678,32.05,81069.06,7.4,-0.27927,0.00018,19.68603]
[1778494683709,32.05,81069.06,7.4,-0.27927,0.00018,19.68603]
[1778494690793,32.09,81069.24,7.4,-0.27946,0.00018,19.69247]
[1778494695838,32.12,81068.67,7.4,-0.27975,0.00018,19.70217]
[1778494701457,32.13,81069.27,7.4,-0.27971,0.00018,19.70085]
[1778494706633,32.13,81068.84,7.4,-0.2798,0.00018,19.70412]
[1778494711668,32.14,81069.17,7.4,-0.27973,0.00018,19.69803]
[1778494713484,32.14,81069.16,7.4,-0.27973,0.00018,19.69821]
[1778494718571,32.14,81071.95,7.4,-0.27925,0.00018,19.68224]
[1778494726412,32.14,81072.82,7.4,-0.27912,0.00018,19.67799]
[1778494729414,32.15,81072.77,7.4,-0.27914,0.00018,19.67866]
[1778494736336,32.15,81077.63,7.4,-0.27829,0.00018,19.65073]
[1778494736339,32.15,81077.63,7.4,-0.27829,0.00018,19.65073]
[1778494738622,32.15,81077.81,7.4,-0.27827,0.00018,19.64996]
[1778494738628,32.15,81077.81,7.4,-0.27827,0.00018,19.64996]
[1778494738632,32.15,81077.81,7.4,-0.27827,0.00018,19.64996]
[1778494738635,32.15,81077.81,7.4,-0.27827,0.00018,19.64996]
[1778494738659,32.15,81077.81,7.4,-0.27827,0.00018,19.64996]
[1778494738705,32.15,81077.81,7.4,-0.27827,0.00018,19.64996]
[1778494738889,32.15,81077.81,7.4,-0.27827,0.00018,19.64996]
[1778494738892,32.15,81077.81,7.4,-0.27827,0.00018,19.64996]
[1778494738990,32.15,81081.95,7.4,-0.27753,0.00018,19.62562]
[1778494740178,32.15,81081.95,7.4,-0.27753,0.00018,19.62562]
[1778494741754,32.16,81086.82,7.4,-0.2767,0.00018,19.59799]
[1778494741878,32.16,81086.74,7.4,-0.27675,0.00018,19.59959]
[1778494746590,32.16,81084.1,7.4,-0.27722,0.00018,19.61534]
[1778494746815,32.16,81084.1,7.4,-0.27722,0.00018,19.61534]
[1778494749381,32.16,81086.36,7.4,-0.27682,0.00018,19.60201]
[1778494749413,32.16,81086.36,7.4,-0.27682,0.00018,19.60201]
[1778494749422,32.16,81086.36,7.4,-0.27682,0.00018,19.60201]
[1778494749467,32.16,81086.36,7.4,-0.27682,0.00018,19.60201]
[1778494749461,32.16,81086.36,7.4,-0.27682,0.00018,19.60204]
[1778494749520,32.16,81086.36,7.4,-0.27682,0.00018,19.60204]
[1778494749549,32.16,81086.36,7.4,-0.27682,0.00018,19.60204]
[1778494749570,32.16,81086.36,7.4,-0.27682,0.00018,19.60204]
[1778494749635,32.16,81086.36,7.4,-0.27682,0.00018,19.60204]
[1778494749646,32.16,81086.36,7.4,-0.27682,0.00018,19.60204]
[1778494750093,32.16,81086.36,7.4,-0.27682,0.00018,19.60204]
[1778494750452,32.16,81099.34,7.4,-0.27452,0.00018,19.52489]
[1778494752608,32.17,81102.97,7.4,-0.27394,0.00018,19.50526]
[1778494752961,32.17,81102.97,7.4,-0.27394,0.00018,19.50526]
[1778494752977,32.17,81102.97,7.4,-0.27394,0.00018,19.50526]
[1778494754845,32.19,81104.29,7.4,-0.27377,0.00018,19.49971]
[1778494756851,32.19,81104.69,7.4,-0.2737,0.00018,19.49748]
[1778494759853,32.19,81104.87,7.4,-0.27368,0.00018,19.49671]
[1778494760027,32.19,81104.87,7.4,-0.27368,0.00018,19.49671]
[1778494760073,32.19,81104.51,7.4,-0.27375,0.00018,19.49899]
[1778494760577,32.19,81104.51,7.4,-0.27375,0.00018,19.49899]
[1778494760739,32.19,81104.51,7.4,-0.27375,0.00018,19.49899]
[1778494761013,32.19,81110.97,7.4,-0.27261,0.00018,19.46042]
[1778494761922,32.19,81110.97,7.4,-0.27261,0.00018,19.46042]
[1778494762097,32.19,81110.97,7.4,-0.27261,0.00018,19.46042]
[1778494762684,32.19,81115.68,7.4,-0.27181,0.00018,19.433]
[1778494764105,32.2,81117.72,7.4,-0.27148,0.00018,19.42189]
[1778494764120,32.2,81117.72,7.4,-0.27148,0.00018,19.42189]
[1778494764573,32.2,81119.62,7.4,-0.27119,0.00018,19.41184]
[1778494765251,32.2,81119.62,7.4,-0.27119,0.00018,19.41184]
[1778494765702,32.2,81123.18,7.4,-0.27056,0.00018,19.39035]
[1778494766074,32.2,81123.18,7.4,-0.27056,0.00018,19.39035]
[1778494766960,32.21,81123.26,7.4,-0.27059,0.00018,19.39141]
[1778494767030,32.21,81123.26,7.4,-0.27059,0.00018,19.39141]
[1778494767343,32.21,81123.26,7.4,-0.27059,0.00018,19.39141]
[1778494768369,32.21,81121.38,7.4,-0.27092,0.00018,19.40291]
[1778494769282,32.21,81123.42,7.4,-0.27057,0.00018,19.39074]
[1778494769432,32.21,81123.42,7.4,-0.27057,0.00018,19.39074]
[1778494769495,32.21,81124.32,7.4,-0.27042,0.00018,19.38555]
[1778494771083,32.22,81131.28,7.4,-0.2692,0.00017,19.34]
[1778494774395,32.22,81131.61,7.4,-0.26915,0.00017,19.33829]
[1778494776208,32.22,81135.87,7.4,-0.26842,0.00017,19.31271]
[1778494776262,32.22,81135.87,7.4,-0.26842,0.00017,19.31271]
[1778494776266,32.22,81135.87,7.4,-0.26842,0.00017,19.31271]
[1778494776284,32.22,81135.87,7.4,-0.26842,0.00017,19.31271]
[1778494776381,32.22,81135.87,7.4,-0.26842,0.00017,19.31271]
[1778494776414,32.22,81135.87,7.4,-0.26842,0.00017,19.31271]
[1778494776442,32.23,81136.89,7.4,-0.26829,0.00017,19.30818]
[1778494777136,32.23,81136.89,7.4,-0.26829,0.00017,19.30818]
[1778494777276,32.23,81140.93,7.4,-0.26758,0.00017,19.28366]
[1778494779134,32.24,81139.1,7.4,-0.26795,0.00017,19.2964]
[1778494779529,32.24,81137.83,7.4,-0.26817,0.00017,19.30427]
[1778494780390,32.24,81137.83,7.4,-0.26817,0.00017,19.30427]
[1778494780432,32.24,81127.04,7.4,-0.27006,0.00018,19.36989]
[1778494784738,32.24,81125.15,7.4,-0.2704,0.00018,19.38156]
[1778494785368,32.24,81125.15,7.4,-0.2704,0.00018,19.38156]
[1778494785922,32.24,81125.03,7.4,-0.27042,0.00018,19.38234]
[1778494786599,32.24,81125.03,7.4,-0.27042,0.00018,19.38234]
[1778494787580,32.24,81124.9,7.4,-0.27045,0.00018,19.38315]
[1778494794003,32.24,81121.17,7.4,-0.2711,0.00018,19.40565]
[1778494799174,32.24,81119.52,7.4,-0.27139,0.00018,19.41551]
[1778494804455,32.24,81118.85,7.4,-0.2715,0.00018,19.41941]
[1778494805636,32.24,81118.81,7.4,-0.27151,0.00018,19.41958]
[1778494806331,32.24,81116.47,7.4,-0.27192,0.00018,19.43361]
[1778494809191,32.24,81116.24,7.4,-0.27196,0.00018,19.43493]
[1778494809352,32.24,81117.09,7.4,-0.27181,0.00018,19.42979]
[1778494814390,32.24,81119.26,7.4,-0.27142,0.00018,19.41653]
[1778494817912,32.24,81119.16,7.4,-0.27143,0.00018,19.41703]
[1778494820508,32.24,81121.59,7.4,-0.27101,0.00018,19.40232]
[1778494827061,32.24,81121.89,7.4,-0.27095,0.00018,19.40032]
[1778494827481,32.24,81124.36,7.4,-0.27051,0.00018,19.3854]
[1778494830254,32.24,81128.57,7.4,-0.26978,0.00018,19.36002]
[1778494830503,32.24,81128.92,7.4,-0.26972,0.00018,19.35798]
[1778494835539,32.24,81132.83,7.4,-0.26901,0.00017,19.32975]
[1778494837533,32.24,81133.31,7.4,-0.26893,0.00017,19.32689]
[1778494839219,32.24,81133.39,7.4,-0.26891,0.00017,19.32651]
[1778494839839,32.24,81129.08,7.4,-0.26967,0.00018,19.35268]
[1778494840024,32.24,81129.08,7.4,-0.26967,0.00018,19.35268]
[1778494840091,32.24,81129.08,7.4,-0.26967,0.00018,19.35268]
[1778494840519,32.24,81129.08,7.4,-0.26967,0.00018,19.35268]
[1778494840529,32.24,81129.08,7.4,-0.26967,0.00018,19.35268]
[1778494840634,32.24,81129.08,7.4,-0.26967,0.00018,19.35268]
[1778494840697,32.24,81129.08,7.4,-0.26967,0.00018,19.35268]
[1778494840853,32.24,81129.08,7.4,-0.26967,0.00018,19.35268]
[1778494840853,32.24,81129.08,7.4,-0.26967,0.00018,19.35268]
[1778494841104,32.24,81129.08,7.4,-0.26967,0.00018,19.35268]
[1778494841396,32.24,81129.08,7.4,-0.26967,0.00018,19.35268]
[1778494841494,32.24,81108.19,7.4,-0.27334,0.00018,19.47846]
[1778494841700,32.24,81108.19,7.4,-0.27334,0.00018,19.47846]
[1778494842563,32.24,81093.4,7.4,-0.27596,0.00018,19.56666]
[1778494846794,32.24,81093.35,7.4,-0.27597,0.00018,19.56722]
[1778494854781,32.24,81094.79,7.4,-0.27573,0.00018,19.55912]
[1778494860687,32.25,81097.01,7.4,-0.27536,0.00018,19.54676]
[1778494860884,32.25,81097.01,7.4,-0.27536,0.00018,19.54676]
[1778494860928,32.25,81097.01,7.4,-0.27536,0.00018,19.54676]
[1778494860951,32.25,81097.01,7.4,-0.27536,0.00018,19.54676]
[1778494861328,32.25,81097.01,7.4,-0.27536,0.00018,19.54676]
[1778494861720,32.25,81105.98,7.4,-0.27379,0.00018,19.49362]
[1778494862726,32.25,81105.98,7.4,-0.27379,0.00018,19.49362]
[1778494869564,32.26,81104.68,7.4,-0.27405,0.00018,19.50255]
[1778494874805,32.26,81104.81,7.4,-0.27406,0.00018,19.50285]
[1778494880109,32.26,81104.42,7.4,-0.27415,0.00018,19.50607]
[1778494880209,32.27,81104.81,7.4,-0.27409,0.00018,19.50393]
[1778494885888,32.27,81106.76,7.4,-0.27377,0.00018,19.49323]
[1778494890923,32.27,81106.87,7.4,-0.27377,0.00018,19.49338]
[1778494891777,32.27,81106.87,7.4,-0.27377,0.00018,19.49338]
[1778494891930,32.27,81108.68,7.4,-0.27342,0.00018,19.47795]
[1778494895646,32.28,81112.08,7.4,-0.27283,0.00018,19.45792]
[1778494895653,32.28,81112.08,7.4,-0.27283,0.00018,19.45792]
[1778494895685,32.28,81112.08,7.4,-0.27283,0.00018,19.45792]
[1778494896859,32.28,81112.43,7.4,-0.27278,0.00018,19.45593]
[1778494898643,32.28,81114.99,7.4,-0.27233,0.00018,19.44072]
[1778494904020,32.28,81112.05,7.4,-0.27286,0.00018,19.4587]
[1778494904648,32.28,81112.05,7.4,-0.27286,0.00018,19.4587]
[1778494910062,32.28,81111.43,7.4,-0.27297,0.00018,19.46269]
[1778494915097,32.28,81112.05,7.4,-0.27287,0.00018,19.45922]
[1778494920132,32.28,81112.21,7.4,-0.27285,0.00018,19.45852]
[1778494925167,32.28,81112.93,7.4,-0.27273,0.00018,19.45447]
[1778494929195,32.28,81105.24,7.4,-0.27409,0.00018,19.50059]
[1778494929666,32.28,81105.24,7.4,-0.27409,0.00018,19.50059]
[1778494930251,32.28,81105.24,7.4,-0.27409,0.00018,19.50059]
[1778494933302,32.29,81104.56,7.4,-0.27421,0.00018,19.50476]
[1778494939265,32.29,81109.25,7.4,-0.27339,0.00018,19.477]
[1778494944300,32.29,81107.03,7.4,-0.27379,0.00018,19.49044]
[1778494944679,32.29,81107.03,7.4,-0.27379,0.00018,19.49044]
[1778494947211,32.29,81106.47,7.4,-0.27389,0.00018,19.49387]
[1778494947321,32.29,81105.84,7.4,-0.274,0.00018,19.4977]
[1778494953363,32.29,81105.36,7.4,-0.27407,0.00018,19.49623]
[1778494953688,32.29,81105.36,7.4,-0.27407,0.00018,19.49623]
[1778494960410,32.29,81105.32,7.4,-0.27408,0.00018,19.49665]
[1778494965453,32.29,81105.07,7.4,-0.27413,0.00018,19.49839]
[1778494965700,32.29,81105.07,7.4,-0.27413,0.00018,19.49839]
[1778494971490,32.29,81105.63,7.4,-0.27405,0.00018,19.49554]
[1778494975250,32.3,81105.71,7.4,-0.27404,0.00018,19.49534]
[1778494975390,32.3,81105.71,7.4,-0.27404,0.00018,19.49534]
[1778494980453,32.3,81106.76,7.4,-0.27386,0.00018,19.48933]
[1778494981020,32.3,81106.42,7.4,-0.27392,0.00018,19.49144]
[1778494986595,32.3,81105.6,7.4,-0.27408,0.00018,19.49658]
[1778494987243,32.3,81105.6,7.4,-0.27408,0.00018,19.49658]
[1778494988020,32.3,81105.84,7.4,-0.27403,0.00018,19.4952]
[1778494988259,32.3,81105.84,7.4,-0.27403,0.00018,19.4952]
[1778494988611,32.3,81106.14,7.4,-0.27398,0.00018,19.49345]
[1778494993645,32.3,81106.67,7.4,-0.27389,0.00018,19.49045]
[1778494999687,32.3,81105.99,7.4,-0.27402,0.00018,19.49469]
[1778495005729,32.3,81105.66,7.4,-0.27408,0.00018,19.49682]
[1778495007353,32.3,81105.66,7.4,-0.27408,0.00018,19.49682]
[1778495007613,32.3,81105.66,7.4,-0.27408,0.00018,19.49682]
[1778495007794,32.3,81105.66,7.4,-0.27408,0.00018,19.49687]
[1778495007860,32.3,81105.66,7.4,-0.27408,0.00018,19.49687]
[1778495007883,32.3,81105.66,7.4,-0.27408,0.00018,19.49687]
[1778495007975,32.3,81104.86,7.4,-0.27423,0.00018,19.50167]
[1778495010985,32.3,81098.68,7.4,-0.27532,0.00018,19.53859]
[1778495011086,32.3,81098.61,7.4,-0.2753,0.00018,19.53431]
[1778495016337,32.3,81098.84,7.4,-0.27526,0.00018,19.533]
[1778495021841,32.3,81098.37,7.4,-0.27535,0.00018,19.53582]
[1778495027883,32.3,81099.52,7.4,-0.27515,0.00018,19.52905]
[1778495030914,32.3,81098.73,7.4,-0.27529,0.00018,19.53376]
[1778495030922,32.3,81098.73,7.4,-0.27529,0.00018,19.53376]
[1778495031149,32.3,81097.32,7.4,-0.27553,0.00018,19.54212]
[1778495031911,32.3,81090.07,7.4,-0.27682,0.00018,19.58505]
[1778495033894,32.31,81090.76,7.4,-0.2767,0.00018,19.58102]
[1778495033925,32.31,81091.27,7.4,-0.27661,0.00018,19.57806]
[1778495040974,32.31,81092.05,7.4,-0.27647,0.00018,19.57354]
[1778495042946,32.31,81092.61,7.4,-0.27638,0.00018,19.57025]
[1778495043018,32.31,81092.61,7.4,-0.27638,0.00018,19.57025]
[1778495043597,32.31,81092.61,7.4,-0.27638,0.00018,19.57025]
[1778495043598,32.31,81099.4,7.4,-0.27518,0.00018,19.53009]
[1778495046159,32.31,81106.2,7.4,-0.27398,0.00018,19.48975]
[1778495048790,32.31,81107.0,7.4,-0.27384,0.00018,19.48514]
[1778495048795,32.31,81107.0,7.4,-0.27384,0.00018,19.48514]
[1778495049031,32.31,81107.0,7.4,-0.27384,0.00018,19.48514]
[1778495049900,32.31,81107.22,7.4,-0.2738,0.00018,19.48389]
[1778495049915,32.31,81107.22,7.4,-0.2738,0.00018,19.48389]
[1778495050475,32.31,81107.22,7.4,-0.2738,0.00018,19.48389]
[1778495051134,32.31,81109.59,7.4,-0.27339,0.00018,19.46982]
[1778495051230,32.31,81109.59,7.4,-0.27339,0.00018,19.46982]
[1778495051585,32.31,81109.59,7.4,-0.27339,0.00018,19.46982]
[1778495052162,32.31,81111.58,7.4,-0.27304,0.00018,19.45801]
[1778495052201,32.31,81111.58,7.4,-0.27304,0.00018,19.45801]
[1778495054857,32.31,81118.18,7.4,-0.27189,0.00018,19.41882]
[1778495057658,32.31,81117.54,7.4,-0.27201,0.00018,19.42277]
[1778495057754,32.31,81117.54,7.4,-0.27201,0.00018,19.42277]
[1778495058104,32.31,81117.95,7.4,-0.27194,0.00018,19.42053]
[1778495058504,32.31,81117.95,7.4,-0.27194,0.00018,19.42053]
[1778495058546,32.31,81117.95,7.4,-0.27194,0.00018,19.42053]
[1778495058587,32.31,81117.95,7.4,-0.27194,0.00018,19.42053]
[1778495062015,32.31,81111.29,7.4,-0.27312,0.00018,19.46069]
[1778495065386,32.31,81111.38,7.4,-0.27311,0.00018,19.46033]
[1778495068515,32.31,81112.51,7.4,-0.27291,0.00018,19.45376]
[1778495068546,32.31,81113.36,7.4,-0.27277,0.00018,19.44874]
[1778495070035,32.31,81116.95,7.4,-0.27214,0.00018,19.42731]
[1778495070793,32.31,81116.95,7.4,-0.27214,0.00018,19.42731]
[1778495072139,32.32,81118.96,7.4,-0.27175,0.00018,19.41061]
[1778495072178,32.32,81118.96,7.4,-0.27175,0.00018,19.41061]
[1778495078527,32.32,81123.08,7.4,-0.27105,0.00018,19.38642]
[1778495084047,32.32,81122.9,7.4,-0.27109,0.00018,19.3881]
[1778495088551,32.32,81121.34,7.4,-0.27138,0.00018,19.39781]
[1778495094345,32.32,81116.04,7.4,-0.27232,0.00018,19.42997]
[1778495099380,32.33,81116.02,7.4,-0.27233,0.00018,19.43032]
[1778495104415,32.33,81115.86,7.4,-0.27236,0.00018,19.4315]
[1778495109450,32.33,81118.42,7.4,-0.27192,0.00018,19.41645]
[1778495112962,32.33,81116.17,7.4,-0.27232,0.00018,19.43008]
[1778495113659,32.33,81107.49,7.4,-0.27385,0.00018,19.48192]
[1778495114085,32.33,81107.49,7.4,-0.27385,0.00018,19.48192]
[1778495119520,32.33,81108.66,7.4,-0.27364,0.00018,19.47494]
[1778495123279,32.33,81105.01,7.4,-0.27428,0.00018,19.49662]
[1778495123326,32.33,81105.01,7.4,-0.27428,0.00018,19.4966]
[1778495125800,32.33,81105.01,7.4,-0.27428,0.00018,19.4966]
[1778495126361,32.33,81105.01,7.4,-0.27428,0.00018,19.4966]
[1778495126725,32.33,81105.01,7.4,-0.27428,0.00018,19.4966]
[1778495127073,32.33,81105.08,7.4,-0.27427,0.00018,19.49616]
[1778495128660,32.33,81105.35,7.4,-0.27422,0.00018,19.49455]
[1778495128666,32.33,81105.35,7.4,-0.27422,0.00018,19.49455]
[1778495128680,32.33,81105.35,7.4,-0.27422,0.00018,19.49455]
[1778495128720,32.33,81105.97,7.4,-0.27411,0.00018,19.49086]
[1778495129590,32.33,81114.34,7.4,-0.27264,0.00018,19.44093]
[1778495130798,32.33,81114.34,7.4,-0.27264,0.00018,19.44093]
[1778495131138,32.33,81114.52,7.4,-0.27261,0.00018,19.43987]
[1778495131401,32.33,81114.52,7.4,-0.27261,0.00018,19.43987]
[1778495131408,32.33,81114.52,7.4,-0.27261,0.00018,19.43987]
[1778495134049,32.33,81120.7,7.4,-0.27149,0.00018,19.39802]
[1778495137420,32.33,81122.11,7.4,-0.27124,0.00018,19.38942]
[1778495142847,32.33,81126.02,7.4,-0.27055,0.00017,19.3659]
[1778495142928,32.33,81125.91,7.4,-0.27057,0.00017,19.36658]
[1778495143637,32.33,81125.91,7.4,-0.27057,0.00017,19.36658]
[1778495144270,32.33,81125.91,7.4,-0.27057,0.00017,19.36659]
[1778495146283,32.33,81126.32,7.4,-0.2705,0.00017,19.36408]
[1778495146286,32.33,81126.32,7.4,-0.2705,0.00017,19.36408]
[1778495146871,32.33,81127.6,7.4,-0.27027,0.00017,19.35632]
[1778495147539,32.33,81127.6,7.4,-0.27027,0.00017,19.35632]
[1778495147548,32.33,81127.6,7.4,-0.27027,0.00017,19.35632]
[1778495147749,32.33,81127.6,7.4,-0.27027,0.00017,19.35632]
[1778495149027,32.33,81130.03,7.4,-0.26985,0.00017,19.34162]
[1778495149554,32.33,81130.03,7.4,-0.26985,0.00017,19.34162]
[1778495150106,32.33,81130.03,7.4,-0.26985,0.00017,19.34163]
[1778495151097,32.33,81130.03,7.4,-0.26985,0.00017,19.34158]
[1778495151950,32.33,81130.24,7.4,-0.26981,0.00017,19.34033]
[1778495152946,32.33,81129.91,7.4,-0.26987,0.00017,19.34226]
[1778495152985,32.33,81129.91,7.4,-0.26987,0.00017,19.34226]
[1778495153522,32.33,81129.91,7.4,-0.26987,0.00017,19.34226]
[1778495153893,32.33,81131.27,7.4,-0.26963,0.00017,19.33406]
[1778495153955,32.33,81131.27,7.4,-0.26963,0.00017,19.33406]
[1778495153966,32.33,81131.27,7.4,-0.26963,0.00017,19.33406]
[1778495153973,32.33,81131.27,7.4,-0.26963,0.00017,19.33406]
[1778495154073,32.33,81131.27,7.4,-0.26963,0.00017,19.33406]
[1778495154098,32.33,81131.27,7.4,-0.26963,0.00017,19.33406]
[1778495154303,32.33,81131.27,7.4,-0.26963,0.00017,19.33406]
[1778495154713,32.33,81131.27,7.4,-0.26963,0.00017,19.33406]
[1778495154751,32.33,81131.27,7.4,-0.26963,0.00017,19.33406]
[1778495154767,32.33,81141.48,7.4,-0.26785,0.00017,19.27226]
[1778495155062,32.33,81141.48,7.4,-0.26785,0.00017,19.27226]
[1778495155156,32.33,81141.48,7.4,-0.26785,0.00017,19.27226]
[1778495156457,32.33,81146.46,7.4,-0.26698,0.00017,19.24189]
[1778495156780,32.33,81149.46,7.4,-0.26646,0.00017,19.22356]
[1778495157737,32.33,81149.46,7.4,-0.26646,0.00017,19.22356]
[1778495157895,32.33,81149.46,7.4,-0.26646,0.00017,19.22356]
[1778495157821,32.33,81149.46,7.4,-0.26646,0.00017,19.2236]
[1778495158794,32.33,81150.0,7.4,-0.26636,0.00017,19.22028]
[1778495159169,32.33,81150.0,7.4,-0.26636,0.00017,19.22028]
[1778495159801,32.33,81150.27,7.4,-0.26632,0.00017,19.21865]
[1778495160577,32.33,81150.27,7.4,-0.26632,0.00017,19.21865]
[1778495160583,32.33,81150.27,7.4,-0.26632,0.00017,19.21865]
[1778495160808,32.33,81150.8,7.4,-0.26622,0.00017,19.21534]
[1778495161003,32.33,81150.8,7.4,-0.26622,0.00017,19.21534]
[1778495161004,32.33,81150.8,7.4,-0.26622,0.00017,19.21534]
[1778495161009,32.33,81150.8,7.4,-0.26622,0.00017,19.21534]
[1778495161367,32.33,81150.8,7.4,-0.26622,0.00017,19.21534]
[1778495162698,32.33,81145.21,7.4,-0.2672,0.00017,19.24944]
[1778495162822,32.33,81140.79,7.4,-0.26797,0.00017,19.27638]
[1778495167857,32.33,81140.69,7.4,-0.26799,0.00017,19.27711]
[1778495168777,32.33,81140.69,7.4,-0.26799,0.00017,19.27711]
[1778495168876,32.33,81140.69,7.4,-0.26799,0.00017,19.27711]
[1778495171160,32.33,81138.89,7.4,-0.2683,0.00017,19.28805]
[1778495171269,32.33,81138.89,7.4,-0.2683,0.00017,19.28805]
[1778495171276,32.33,81138.89,7.4,-0.2683,0.00017,19.28805]
[1778495171885,32.33,81143.72,7.4,-0.26746,0.00017,19.25872]
[1778495172321,32.33,81143.72,7.4,-0.26746,0.00017,19.25872]
[1778495175405,32.33,81145.45,7.4,-0.26716,0.00017,19.24818]
[1778495176388,32.33,81146.61,7.4,-0.26696,0.00017,19.24112]
[1778495180422,32.33,81146.78,7.4,-0.26693,0.00017,19.24011]
[1778495181169,32.33,81147.14,7.4,-0.26687,0.00017,19.23793]
[1778495181489,32.33,81147.14,7.4,-0.26687,0.00017,19.23793]
[1778495181684,32.33,81147.2,7.4,-0.26686,0.00017,19.23756]
[1778495182813,32.33,81147.2,7.4,-0.26686,0.00017,19.23756]
[1778495183509,32.33,81149.65,7.4,-0.26643,0.00017,19.22261]
[1778495188773,32.33,81152.25,7.4,-0.26598,0.00017,19.20672]
[1778495192041,32.33,81148.4,7.4,-0.26661,0.00017,19.22535]
[1778495192042,32.33,81148.4,7.4,-0.26661,0.00017,19.22535]
[1778495193463,32.33,81148.33,7.4,-0.26662,0.00017,19.22576]
[1778495197777,32.33,81147.94,7.4,-0.26669,0.00017,19.22805]
[1778495197829,32.33,81147.94,7.4,-0.26669,0.00017,19.22805]
[1778495197856,32.33,81147.94,7.4,-0.26669,0.00017,19.22805]
[1778495197920,32.33,81147.87,7.4,-0.2667,0.00017,19.22846]
[1778495199705,32.33,81144.3,7.4,-0.26732,0.00017,19.25017]
[1778495203036,32.32,81144.68,7.4,-0.26725,0.00017,19.24768]
[1778495204895,32.32,81145.51,7.4,-0.2671,0.00017,19.24259]
[1778495207412,32.32,81149.01,7.4,-0.26649,0.00017,19.2212]
[1778495207980,32.32,81150.69,7.4,-0.2662,0.00017,19.21093]
[1778495212239,32.32,81150.32,7.4,-0.26626,0.00017,19.21315]
[1778495212240,32.32,81150.32,7.4,-0.26626,0.00017,19.21315]
[1778495212854,32.32,81150.32,7.4,-0.26626,0.00017,19.21315]
[1778495213683,32.32,81149.9,7.4,-0.26634,0.00017,19.21571]
[1778495213956,32.32,81150.34,7.4,-0.26626,0.00017,19.21302]
[1778495213958,32.32,81150.34,7.4,-0.26626,0.00017,19.21302]
[1778495214716,32.32,81150.34,7.4,-0.26626,0.00017,19.21302]
[1778495214718,32.32,81150.34,7.4,-0.26626,0.00017,19.21302]
[1778495214926,32.32,81150.34,7.4,-0.26626,0.00017,19.21302]
[1778495219057,32.32,81152.92,7.4,-0.26581,0.00017,19.19726]
[1778495219600,32.32,81152.92,7.4,-0.26581,0.00017,19.19726]
[1778495219882,32.32,81153.03,7.4,-0.26579,0.00017,19.1966]
[1778495221729,32.32,81153.19,7.4,-0.26577,0.00017,19.19563]
[1778495223171,32.32,81155.95,7.4,-0.26529,0.00017,19.17876]
[1778495224091,32.32,81156.55,7.4,-0.26518,0.00017,19.17512]
[1778495228245,32.33,81156.96,7.4,-0.26512,0.00017,19.1728]
[1778495234016,32.33,81156.64,7.4,-0.26518,0.00017,19.17487]
[1778495237869,32.33,81155.55,7.4,-0.26537,0.00017,19.18167]
[1778495242914,32.33,81155.84,7.4,-0.26533,0.00017,19.18019]
[1778495243128,32.33,81155.77,7.4,-0.26534,0.00017,19.1807]
[1778495248677,32.33,81156.72,7.4,-0.26518,0.00017,19.17519]
[1778495250949,32.33,81157.12,7.4,-0.26512,0.00017,19.17285]
[1778495251256,32.33,81157.62,7.4,-0.26503,0.00017,19.16985]
[1778495254128,32.33,81157.0,7.4,-0.2651,0.00017,19.16878]
[1778495260795,32.33,81157.26,7.4,-0.26505,0.00017,19.16701]
[1778495262902,32.33,81157.26,7.4,-0.26505,0.00017,19.16689]
[1778495268607,32.33,81155.05,7.4,-0.26543,0.00017,19.18009]
[1778495272585,32.33,81152.71,7.4,-0.26582,0.00017,19.19414]
[1778495272680,32.33,81152.71,7.4,-0.26582,0.00017,19.19414]
[1778495272703,32.33,81152.71,7.4,-0.26582,0.00017,19.19414]
[1778495272706,32.33,81152.71,7.4,-0.26582,0.00017,19.19414]
[1778495277900,32.33,81150.56,7.4,-0.26619,0.00017,19.20713]
[1778495282588,32.32,81150.64,7.4,-0.26618,0.00017,19.20653]
[1778495283118,32.32,81152.49,7.4,-0.26585,0.00017,19.19516]
[1778495285774,32.32,81155.23,7.4,-0.26538,0.00017,19.17836]
[1778495285780,32.32,81155.23,7.4,-0.26538,0.00017,19.17836]
[1778495290885,32.32,81152.33,7.4,-0.26587,0.00017,19.19592]
[1778495292040,32.32,81152.41,7.4,-0.26586,0.00017,19.19534]
[1778495293831,32.32,81152.43,7.4,-0.26585,0.00017,19.19517]
[1778495295783,32.32,81152.04,7.4,-0.26591,0.00017,19.19729]
[1778495298283,32.32,81151.8,7.4,-0.26594,0.00017,19.19836]
[1778495298795,32.32,81151.48,7.4,-0.266,0.00017,19.20019]
[1778495303830,32.31,81151.64,7.4,-0.26594,0.00017,19.1981]
[1778495308498,32.31,81151.73,7.4,-0.2659,0.00017,19.19664]
[1778495308620,32.31,81151.73,7.4,-0.2659,0.00017,19.19664]
[1778495308627,32.31,81151.73,7.4,-0.2659,0.00017,19.19664]
[1778495308865,32.31,81158.83,7.4,-0.26466,0.00017,19.15292]
[1778495310039,32.31,81158.83,7.4,-0.26466,0.00017,19.15292]
[1778495311051,32.31,81163.4,7.4,-0.26387,0.00017,19.12474]
[1778495313651,32.31,81162.81,7.4,-0.26393,0.00017,19.12334]
[1778495318937,32.31,81163.07,7.4,-0.26388,0.00017,19.12151]
[1778495319396,32.31,81163.07,7.4,-0.26388,0.00017,19.12151]
[1778495319943,32.31,81162.87,7.4,-0.26391,0.00017,19.12272]
[1778495321838,32.31,81162.87,7.4,-0.26391,0.00017,19.12268]
[1778495321938,32.31,81162.87,7.4,-0.26391,0.00017,19.12265]
[1778495322182,32.31,81162.87,7.4,-0.26391,0.00017,19.12265]
[1778495323066,32.31,81163.39,7.4,-0.26382,0.00017,19.11944]
[1778495323300,32.31,81163.39,7.4,-0.26382,0.00017,19.11944]
[1778495323307,32.31,81163.39,7.4,-0.26382,0.00017,19.11944]
[1778495323371,32.31,81163.39,7.4,-0.26382,0.00017,19.11944]
[1778495323971,32.31,81166.78,7.4,-0.26323,0.00017,19.09854]
[1778495325294,32.31,81168.63,7.4,-0.26291,0.00017,19.08709]
[1778495331020,32.31,81168.92,7.4,-0.26285,0.00017,19.08501]
[1778495332937,32.3,81168.26,7.4,-0.26297,0.00017,19.08903]
[1778495338069,32.3,81169.19,7.4,-0.2628,0.00017,19.08305]
[1778495338478,32.3,81169.19,7.4,-0.2628,0.00017,19.08305]
[1778495338531,32.3,81169.19,7.4,-0.2628,0.00017,19.08305]
[1778495340403,32.3,81169.31,7.4,-0.26278,0.00017,19.08228]
[1778495341145,32.3,81169.34,7.4,-0.26277,0.00017,19.08204]
[1778495342184,32.3,81169.86,7.4,-0.26268,0.00017,19.07872]
[1778495343248,32.3,81170.56,7.4,-0.26256,0.00017,19.07438]
[1778495343868,32.3,81170.56,7.4,-0.26256,0.00017,19.07438]
[1778495344194,32.3,81172.93,7.4,-0.26215,0.00017,19.05963]
[1778495344214,32.3,81172.93,7.4,-0.26215,0.00017,19.05963]
[1778495346352,32.3,81174.59,7.4,-0.26186,0.00017,19.04942]
[1778495351453,32.3,81179.61,7.4,-0.26099,0.00017,19.01813]
[1778495356792,32.3,81179.97,7.4,-0.26091,0.00017,19.01512]
[1778495357969,32.3,81179.55,7.4,-0.26097,0.00017,19.01739]
[1778495360072,32.3,81172.42,7.4,-0.2622,0.00017,19.06153]
[1778495360124,32.3,81170.22,7.4,-0.26258,0.00017,19.07513]
[1778495360291,32.3,81170.22,7.4,-0.26258,0.00017,19.07513]
[1778495361824,32.3,81169.98,7.4,-0.26262,0.00017,19.0766]
[1778495361988,32.3,81169.98,7.4,-0.26262,0.00017,19.0766]
[1778495362085,32.3,81169.98,7.4,-0.26262,0.00017,19.0766]
[1778495363100,32.3,81168.75,7.4,-0.26283,0.00017,19.08418]
[1778495372290,32.29,81166.46,7.4,-0.26321,0.00017,19.09776]
[1778495372624,32.29,81166.46,7.4,-0.26321,0.00017,19.09776]
[1778495372705,32.29,81166.46,7.4,-0.26321,0.00017,19.09776]
[1778495377814,32.29,81163.35,7.4,-0.2637,0.00017,19.11169]
[1778495384862,32.29,81164.41,7.4,-0.26351,0.00017,19.10487]
[1778495390091,32.29,81160.65,7.4,-0.26416,0.00017,19.12776]
[1778495395471,32.29,81160.1,7.4,-0.26424,0.00017,19.13069]
[1778495399341,32.29,81160.72,7.4,-0.26413,0.00017,19.12664]
[1778495399736,32.29,81160.72,7.4,-0.26413,0.00017,19.12664]
[1778495405542,32.28,81163.14,7.4,-0.26367,0.00017,19.11034]
[1778495411049,32.28,81157.84,7.4,-0.26457,0.00017,19.1422]
[1778495418964,32.27,81153.23,7.4,-0.26534,0.00017,19.16945]
[1778495420205,32.27,81146.54,7.4,-0.26649,0.00017,19.2101]
[1778495420240,32.27,81146.54,7.4,-0.26649,0.00017,19.2101]
[1778495420647,32.27,81146.02,7.4,-0.26658,0.00017,19.21309]
[1778495421463,32.27,81146.02,7.4,-0.26658,0.00017,19.21309]
[1778495422735,32.27,81145.45,7.4,-0.26668,0.00017,19.21657]
[1778495422912,32.27,81145.45,7.4,-0.26668,0.00017,19.21657]
[1778495422944,32.27,81145.45,7.4,-0.26668,0.00017,19.21657]
[1778495428788,32.27,81142.73,7.4,-0.26715,0.00017,19.23293]
[1778495429016,32.27,81142.73,7.4,-0.26715,0.00017,19.23293]
[1778495432078,32.27,81142.33,7.4,-0.26721,0.00017,19.23519]
[1778495432085,32.27,81142.33,7.4,-0.26721,0.00017,19.23519]
[1778495432142,32.27,81142.33,7.4,-0.26721,0.00017,19.23519]
[1778495432731,32.27,81130.81,7.4,-0.26918,0.00018,19.30022]
[1778495434647,32.27,81126.78,7.4,-0.26988,0.00018,19.32446]
[1778495434717,32.27,81126.78,7.4,-0.26988,0.00018,19.32446]
[1778495435151,32.27,81125.69,7.4,-0.27007,0.00018,19.33087]
[1778495435789,32.27,81125.69,7.4,-0.27007,0.00018,19.33087]
[1778495440813,32.27,81119.64,7.4,-0.27113,0.00018,19.36725]
[1778495440903,32.27,81119.64,7.4,-0.27113,0.00018,19.36725]
[1778495440946,32.27,81119.64,7.4,-0.27113,0.00018,19.36725]
[1778495440956,32.27,81119.64,7.4,-0.27113,0.00018,19.36725]
[1778495441990,32.27,81112.02,7.4,-0.27247,0.00018,19.41295]
[1778495442618,32.27,81112.02,7.4,-0.27247,0.00018,19.41295]
[1778495444738,32.27,81112.88,7.4,-0.27231,0.00018,19.40764]
[1778495444749,32.27,81112.88,7.4,-0.27231,0.00018,19.40764]
[1778495444945,32.27,81112.88,7.4,-0.27231,0.00018,19.40764]
[1778495445789,32.27,81111.46,7.4,-0.27256,0.00018,19.41608]
[1778495445864,32.27,81111.46,7.4,-0.27256,0.00018,19.41608]
[1778495446765,32.26,81105.26,7.4,-0.27365,0.00018,19.45308]
[1778495446910,32.26,81115.79,7.4,-0.27179,0.00018,19.38992]
[1778495449342,32.26,81116.04,7.4,-0.27175,0.00018,19.38841]
[1778495453133,32.26,81116.19,7.4,-0.27172,0.00018,19.38749]
[1778495453223,32.26,81117.11,7.4,-0.27156,0.00018,19.38196]
[1778495453235,32.26,81117.11,7.4,-0.27156,0.00018,19.38196]
[1778495453328,32.26,81117.11,7.4,-0.27156,0.00018,19.38196]
[1778495454151,32.26,81117.11,7.4,-0.27156,0.00018,19.38196]
[1778495454150,32.26,81124.42,7.4,-0.27028,0.00018,19.33793]
[1778495458644,32.26,81126.69,7.4,-0.26987,0.00018,19.32396]
[1778495462628,32.26,81127.66,7.4,-0.26969,0.00018,19.31788]
[1778495467981,32.26,81128.29,7.4,-0.26958,0.00018,19.31377]
[1778495470951,32.26,81129.26,7.4,-0.2694,0.00018,19.3078]
[1778495470983,32.26,81129.26,7.4,-0.2694,0.00018,19.3078]
[1778495473723,32.26,81132.76,7.4,-0.26879,0.00017,19.28649]
[1778495473849,32.26,81132.76,7.4,-0.26879,0.00017,19.28649]
[1778495473931,32.26,81132.76,7.4,-0.26879,0.00017,19.28649]
[1778495474059,32.26,81132.76,7.4,-0.26879,0.00017,19.28649]
[1778495474098,32.26,81135.18,7.4,-0.26836,0.00017,19.27178]
[1778495474573,32.26,81135.18,7.4,-0.26836,0.00017,19.27178]
[1778495474791,32.26,81135.18,7.4,-0.26836,0.00017,19.27178]
[1778495474853,32.26,81135.18,7.4,-0.26836,0.00017,19.27178]
[1778495474869,32.26,81135.18,7.4,-0.26836,0.00017,19.27178]
[1778495474934,32.26,81135.18,7.4,-0.26836,0.00017,19.27178]
[1778495475080,32.26,81135.18,7.4,-0.26836,0.00017,19.27178]
[1778495475136,32.26,81135.18,7.4,-0.26836,0.00017,19.27178]
[1778495475142,32.26,81144.97,7.4,-0.26665,0.00017,19.21194]
[1778495476040,32.26,81158.32,7.4,-0.26433,0.00017,19.12995]
[1778495476282,32.26,81158.32,7.4,-0.26433,0.00017,19.12995]
[1778495476592,32.26,81158.32,7.4,-0.26433,0.00017,19.12995]
[1778495476762,32.26,81158.32,7.4,-0.26433,0.00017,19.12995]
[1778495476780,32.26,81158.32,7.4,-0.26433,0.00017,19.12995]
[1778495477110,32.26,81164.37,7.4,-0.26328,0.00017,19.09261]
[1778495477387,32.26,81164.37,7.4,-0.26328,0.00017,19.09261]
[1778495477438,32.26,81164.37,7.4,-0.26328,0.00017,19.09261]
[1778495477788,32.26,81164.37,7.4,-0.26328,0.00017,19.09261]
[1778495478138,32.26,81164.37,7.4,-0.26328,0.00017,19.09261]
[1778495478191,32.26,81164.37,7.4,-0.26328,0.00017,19.09261]
[1778495478491,32.26,81169.39,7.4,-0.26241,0.00017,19.06154]
[1778495478510,32.26,81169.39,7.4,-0.26241,0.00017,19.06154]
[1778495478523,32.26,81169.39,7.4,-0.26241,0.00017,19.06154]
[1778495478540,32.26,81169.39,7.4,-0.26241,0.00017,19.06154]
[1778495481453,32.26,81173.57,7.4,-0.26169,0.00017,19.03566]
[1778495482002,32.26,81173.57,7.4,-0.26169,0.00017,19.03566]
[1778495483226,32.26,81173.91,7.4,-0.26163,0.00017,19.03348]
[1778495490139,32.26,81173.43,7.4,-0.2617,0.00017,19.03611]
[1778495490905,32.26,81173.43,7.4,-0.2617,0.00017,19.03611]
[1778495493903,32.26,81167.52,7.4,-0.26268,0.00017,19.0678]
[1778495497841,32.26,81166.4,7.4,-0.26287,0.00017,19.07457]
[1778495500072,32.25,81166.6,7.4,-0.26284,0.00017,19.07326]
[1778495502145,32.25,81166.6,7.4,-0.26283,0.00017,19.07323]
[1778495507927,32.25,81167.67,7.4,-0.26264,0.00017,19.06642]
[1778495514769,32.25,81169.78,7.4,-0.26228,0.00017,19.0533]
[1778495515325,32.25,81169.24,7.4,-0.26237,0.00017,19.05666]
[1778495515930,32.25,81169.24,7.4,-0.26237,0.00017,19.05666]
[1778495521781,32.25,81167.54,7.4,-0.26267,0.00017,19.06721]
[1778495523810,32.25,81169.15,7.4,-0.26239,0.00017,19.05726]
[1778495524341,32.25,81169.08,7.4,-0.2624,0.00017,19.05771]
[1778495524586,32.25,81169.08,7.4,-0.2624,0.00017,19.05771]
[1778495525407,32.25,81170.05,7.4,-0.26223,0.00017,19.05171]
[1778495525647,32.25,81184.71,7.4,-0.25971,0.00017,18.96049]
[1778495529049,32.25,81184.96,7.4,-0.25966,0.00017,18.95899]
[1778495529949,32.25,81183.49,7.4,-0.25992,0.00017,18.9682]
[1778495529993,32.25,81183.49,7.4,-0.25992,0.00017,18.9682]
[1778495534723,32.25,81173.79,7.4,-0.26159,0.00017,19.02875]
[1778495535228,32.25,81173.79,7.4,-0.26159,0.00017,19.02875]
[1778495537898,32.26,81174.16,7.4,-0.26153,0.00017,19.02658]
[1778495540134,32.26,81181.9,7.4,-0.2602,0.00017,18.9786]
[1778495548546,32.26,81181.65,7.4,-0.26027,0.00017,18.98102]
[1778495553582,32.26,81180.91,7.4,-0.26037,0.00017,18.98123]
[1778495558617,32.26,81180.95,7.4,-0.26038,0.00017,18.98146]
[1778495563633,32.27,81181.19,7.4,-0.26035,0.00017,18.98035]
[1778495568724,32.27,81181.13,7.4,-0.26037,0.00017,18.98121]
[1778495575177,32.27,81183.04,7.4,-0.26006,0.00017,18.96994]
[1778495580772,32.27,81184.26,7.4,-0.25987,0.00017,18.9631]
[1778495585807,32.28,81177.52,7.4,-0.26104,0.00017,19.00559]
[1778495590842,32.28,81175.87,7.4,-0.26134,0.00017,19.01615]
[1778495594923,32.28,81175.72,7.4,-0.26137,0.00017,19.01726]
[1778495600912,32.28,81174.97,7.4,-0.26151,0.00017,19.0224]
[1778495604956,32.28,81175.23,7.4,-0.26147,0.00017,19.021]
[1778495606389,32.28,81175.46,7.4,-0.26143,0.00017,19.01972]
[1778495606546,32.28,81175.46,7.4,-0.26143,0.00017,19.01972]
[1778495606954,32.28,81167.02,7.4,-0.26289,0.00017,19.07203]
[1778495607702,32.28,81167.02,7.4,-0.26289,0.00017,19.07203]
[1778495609509,32.28,81163.88,7.4,-0.26344,0.00017,19.09167]
[1778495610078,32.28,81163.88,7.4,-0.26344,0.00017,19.09167]
[1778495611945,32.28,81164.55,7.4,-0.2633,0.00017,19.08292]
[1778495614882,32.29,81165.58,7.4,-0.26313,0.00017,19.07693]
[1778495618419,32.29,81164.76,7.4,-0.26328,0.00017,19.08236]
[1778495618795,32.29,81164.76,7.4,-0.26328,0.00017,19.08236]
[1778495619224,32.29,81164.76,7.4,-0.26328,0.00017,19.08236]
[1778495619300,32.29,81164.76,7.4,-0.26328,0.00017,19.08236]
[1778495620445,32.29,81162.52,7.4,-0.26368,0.00017,19.09651]
[1778495620636,32.29,81162.52,7.4,-0.26368,0.00017,19.09651]
[1778495620998,32.29,81162.52,7.4,-0.26368,0.00017,19.09651]
[1778495622075,32.29,81160.34,7.4,-0.26406,0.00017,19.11003]
[1778495622903,32.29,81156.76,7.4,-0.26468,0.00017,19.13212]
[1778495623134,32.29,81156.76,7.4,-0.26468,0.00017,19.13212]
[1778495624052,32.29,81155.25,7.4,-0.26494,0.00017,19.14144]
[1778495630116,32.29,81153.31,7.4,-0.26528,0.00017,19.15344]
[1778495634482,32.29,81153.33,7.4,-0.26528,0.00017,19.15325]
[1778495636816,32.29,81154.42,7.4,-0.26509,0.00017,19.14651]
[1778495637367,32.29,81144.33,7.4,-0.26684,0.00017,19.2082]
[1778495638093,32.29,81144.33,7.4,-0.26684,0.00017,19.2082]
[1778495638172,32.29,81137.18,7.4,-0.26809,0.00017,19.25167]
[1778495639972,32.29,81136.88,7.4,-0.26814,0.00017,19.25345]
[1778495641820,32.29,81136.77,7.4,-0.26815,0.00017,19.25396]
[1778495644215,32.29,81136.3,7.4,-0.26823,0.00017,19.25665]
[1778495645154,32.29,81136.03,7.4,-0.26828,0.00017,19.25823]
[1778495645186,32.29,81136.03,7.4,-0.26828,0.00017,19.25823]
[1778495645203,32.29,81136.03,7.4,-0.26828,0.00017,19.25823]
[1778495645308,32.29,81136.03,7.4,-0.26828,0.00017,19.25823]
[1778495645356,32.29,81132.54,7.4,-0.26888,0.00017,19.27928]
[1778495646235,32.29,81123.64,7.4,-0.27044,0.00018,19.33299]
[1778495649853,32.29,81123.6,7.4,-0.27044,0.00018,19.33308]
[1778495650237,32.29,81123.6,7.4,-0.27044,0.00018,19.33308]
[1778495650263,32.29,81124.2,7.4,-0.27034,0.00018,19.32941]
[1778495650390,32.29,81124.2,7.4,-0.27034,0.00018,19.32941]
[1778495651007,32.29,81124.2,7.4,-0.27034,0.00018,19.32941]
[1778495651009,32.29,81124.2,7.4,-0.27034,0.00018,19.32941]
[1778495651271,32.29,81128.46,7.4,-0.26959,0.00018,19.30362]
[1778495654049,32.29,81126.99,7.4,-0.26984,0.00018,19.31245]
[1778495656055,32.28,81120.89,7.4,-0.27091,0.00018,19.34913]
[1778495656259,32.28,81120.89,7.4,-0.27091,0.00018,19.34913]
[1778495656665,32.28,81119.7,7.4,-0.27112,0.00018,19.35622]
[1778495658773,32.28,81117.27,7.4,-0.27154,0.00018,19.37067]
[1778495659368,32.28,81117.27,7.4,-0.27154,0.00018,19.37067]
[1778495661009,32.28,81114.66,7.4,-0.272,0.00018,19.38625]
[1778495662223,32.28,81114.54,7.4,-0.27201,0.00018,19.38675]
[1778495662242,32.28,81114.54,7.4,-0.27201,0.00018,19.38675]
[1778495662348,32.28,81112.3,7.4,-0.2724,0.00018,19.40006]
[1778495662924,32.28,81112.3,7.4,-0.2724,0.00018,19.40006]
[1778495668269,32.28,81108.9,7.4,-0.273,0.00018,19.42017]
[1778495671583,32.28,81103.29,7.4,-0.27394,0.00018,19.44855]
[1778495672011,32.28,81103.29,7.4,-0.27394,0.00018,19.44855]
[1778495674049,32.28,81099.14,7.4,-0.27467,0.00018,19.47309]
[1778495674504,32.28,81098.55,7.4,-0.27477,0.00018,19.47649]
[1778495674905,32.28,81094.87,7.4,-0.27542,0.00018,19.49824]
[1778495680116,32.28,81090.24,7.4,-0.27624,0.00018,19.52547]
[1778495682344,32.28,81089.48,7.4,-0.27637,0.00018,19.52986]
[1778495682357,32.28,81089.52,7.4,-0.27636,0.00018,19.52957]
[1778495685835,32.27,81092.82,7.4,-0.27577,0.00018,19.50984]
[1778495685876,32.27,81092.82,7.4,-0.27577,0.00018,19.50984]
[1778495685935,32.27,81092.79,7.4,-0.27577,0.00018,19.50996]
[1778495686753,32.27,81092.79,7.4,-0.27577,0.00018,19.50996]
[1778495686758,32.27,81092.79,7.4,-0.27577,0.00018,19.50996]
[1778495687385,32.27,81092.79,7.4,-0.27577,0.00018,19.50996]
[1778495688286,32.27,81087.56,7.4,-0.2767,0.00018,19.54095]
[1778495693055,32.27,81083.6,7.4,-0.27741,0.00018,19.5643]
[1778495693270,32.27,81083.6,7.4,-0.27741,0.00018,19.5643]
[1778495693360,32.27,81083.6,7.4,-0.27741,0.00018,19.5643]
[1778495695392,32.27,81074.61,7.4,-0.27901,0.00018,19.61711]
[1778495696033,32.27,81074.61,7.4,-0.27901,0.00018,19.61711]
[1778495696303,32.27,81074.61,7.4,-0.27901,0.00018,19.61711]
[1778495698299,32.27,81072.41,7.4,-0.2794,0.00018,19.6299]
[1778495698311,32.27,81073.07,7.4,-0.27928,0.00018,19.62598]
[1778495698769,32.27,81073.07,7.4,-0.27928,0.00018,19.62598]
[1778495698774,32.27,81073.07,7.4,-0.27928,0.00018,19.62598]
[1778495698848,32.27,81073.07,7.4,-0.27928,0.00018,19.62598]
[1778495699339,32.27,81073.07,7.4,-0.27928,0.00018,19.62598]
[1778495699391,32.27,81077.23,7.4,-0.27853,0.00018,19.60154]
[1778495699978,32.27,81077.23,7.4,-0.27853,0.00018,19.60154]
[1778495700943,32.27,81073.1,7.4,-0.27927,0.00018,19.62572]
[1778495704966,32.27,81080.06,7.4,-0.27802,0.00018,19.5847]
[1778495709859,32.27,81087.0,7.4,-0.27679,0.00018,19.54385]
[1778495712048,32.27,81086.46,7.4,-0.27689,0.00018,19.54711]
[1778495712123,32.27,81086.43,7.4,-0.27689,0.00018,19.54733]
[1778495717739,32.27,81084.96,7.4,-0.27715,0.00018,19.55578]
[1778495722774,32.27,81082.46,7.4,-0.27759,0.00018,19.57032]
[1778495724927,32.27,81082.9,7.4,-0.27751,0.00018,19.56769]
[1778495731047,32.27,81083.71,7.4,-0.27736,0.00018,19.56278]
[1778495731048,32.27,81083.71,7.4,-0.27736,0.00018,19.56278]
[1778495732206,32.27,81085.42,7.4,-0.27702,0.00018,19.54789]
[1778495734048,32.27,81088.6,7.4,-0.27646,0.00018,19.52912]
[1778495735978,32.27,81085.86,7.4,-0.27694,0.00018,19.54533]
[1778495735991,32.27,81085.86,7.4,-0.27694,0.00018,19.54533]
[1778495736071,32.27,81085.41,7.4,-0.27702,0.00018,19.54799]
[1778495736567,32.27,81085.41,7.4,-0.27702,0.00018,19.54799]
[1778495736872,32.27,81075.35,7.4,-0.27882,0.00018,19.60724]
[1778495739798,32.27,81075.64,7.4,-0.27877,0.00018,19.60558]
[1778495742069,32.27,81076.64,7.4,-0.27859,0.00018,19.59973]
[1778495747949,32.27,81075.05,7.4,-0.27887,0.00018,19.60898]
[1778495752124,32.27,81076.33,7.4,-0.27864,0.00018,19.60138]
[1778495758020,32.27,81078.68,7.4,-0.27822,0.00018,19.58744]
[1778495763055,32.27,81078.8,7.4,-0.27819,0.00018,19.58665]
[1778495768090,32.27,81079.26,7.4,-0.27811,0.00018,19.58387]
[1778495773125,32.27,81079.5,7.4,-0.27806,0.00018,19.58238]
[1778495778161,32.27,81079.39,7.4,-0.27808,0.00018,19.58295]
[1778495783319,32.27,81079.15,7.4,-0.27812,0.00018,19.5843]
[1778495783979,32.27,81082.03,7.4,-0.27761,0.00018,19.56734]
[1778495784326,32.27,81082.03,7.4,-0.27761,0.00018,19.56734]
[1778495784338,32.27,81082.03,7.4,-0.27761,0.00018,19.56734]
[1778495784390,32.27,81076.47,7.4,-0.2786,0.00018,19.60002]
[1778495785211,32.27,81068.28,7.4,-0.28006,0.00018,19.648]
[1778495786048,32.27,81068.28,7.4,-0.28006,0.00018,19.648]
[1778495789755,32.27,81062.82,7.4,-0.28104,0.00018,19.67974]
[1778495792248,32.27,81062.68,7.4,-0.28103,0.00018,19.67566]
[1778495793304,32.27,81062.75,7.4,-0.28101,0.00018,19.67522]
[1778495799308,32.26,81061.64,7.4,-0.2812,0.00018,19.68129]
[1778495802423,32.26,81061.03,7.4,-0.2813,0.00018,19.6847]
[1778495802458,32.26,81061.03,7.4,-0.2813,0.00018,19.6847]
[1778495806210,32.26,81060.68,7.4,-0.28136,0.00018,19.6865]
[1778495806357,32.26,81058.89,7.4,-0.28168,0.00018,19.69673]
[1778495808715,32.26,81058.71,7.4,-0.28171,0.00018,19.69774]
[1778495809176,32.26,81058.71,7.4,-0.28171,0.00018,19.69774]
[1778495809187,32.26,81058.71,7.4,-0.28171,0.00018,19.69774]
[1778495810693,32.26,81058.36,7.4,-0.28177,0.00018,19.69973]
[1778495812486,32.26,81059.71,7.4,-0.28153,0.00018,19.69187]
[1778495812572,32.26,81059.75,7.4,-0.28152,0.00018,19.69163]
[1778495818442,32.26,81063.17,7.4,-0.2809,0.00018,19.6717]
[1778495821021,32.26,81063.43,7.4,-0.28086,0.00018,19.67017]
[1778495821094,32.26,81063.43,7.4,-0.28086,0.00018,19.67016]
[1778495826498,32.26,81063.86,7.4,-0.28077,0.00018,19.66719]
[1778495826982,32.26,81063.86,7.4,-0.28077,0.00018,19.66719]
[1778495832540,32.26,81064.1,7.4,-0.28071,0.00018,19.66522]
[1778495837575,32.25,81064.11,7.4,-0.28069,0.00018,19.66467]
[1778495840119,32.25,81064.05,7.4,-0.2807,0.00018,19.66483]
[1778495840658,32.25,81063.15,7.4,-0.28085,0.00018,19.66997]
[1778495840702,32.25,81063.15,7.4,-0.28085,0.00018,19.66997]
[1778495840747,32.25,81063.15,7.4,-0.28085,0.00018,19.66997]
[1778495841606,32.25,81051.88,7.4,-0.28287,0.00018,19.73526]
[1778495844868,32.25,81049.61,7.4,-0.28328,0.00018,19.74828]
[1778495845710,32.25,81049.63,7.4,-0.28327,0.00018,19.74799]
[1778495849838,32.25,81050.8,7.4,-0.28305,0.00018,19.74087]
[1778495850679,32.25,81052.45,7.4,-0.28275,0.00018,19.73126]
[1778495856710,32.24,81048.91,7.4,-0.28334,0.00018,19.7464]
[1778495861185,32.24,81050.53,7.4,-0.28304,0.00018,19.73681]
[1778495861750,32.24,81050.63,7.4,-0.28302,0.00018,19.73617]
[1778495861865,32.24,81053.17,7.4,-0.28256,0.00018,19.72141]
[1778495863048,32.24,81053.17,7.4,-0.28256,0.00018,19.72141]
[1778495863149,32.24,81056.8,7.4,-0.2819,0.00018,19.70024]
[1778495866748,32.24,81057.56,7.4,-0.28176,0.00018,19.69573]
[1778495866872,32.24,81057.56,7.4,-0.28176,0.00018,19.69573]
[1778495866909,32.24,81058.15,7.4,-0.28166,0.00018,19.69228]
[1778495874737,32.24,81062.09,7.4,-0.28094,0.00018,19.66896]
[1778495874967,32.24,81062.09,7.4,-0.28094,0.00018,19.66896]
[1778495875005,32.24,81062.09,7.4,-0.28094,0.00018,19.66896]
[1778495875460,32.24,81061.46,7.4,-0.28104,0.00018,19.67239]
[1778495876258,32.24,81048.78,7.4,-0.28332,0.00018,19.7459]
[1778495881601,32.24,81049.19,7.4,-0.28324,0.00018,19.74325]
[1778495887169,32.23,81049.21,7.4,-0.28322,0.00018,19.74273]
[1778495887270,32.23,81049.13,7.4,-0.28324,0.00018,19.74313]
[1778495892964,32.23,81052.38,7.4,-0.28263,0.00018,19.72352]
[1778495893747,32.23,81052.38,7.4,-0.28263,0.00018,19.72352]
[1778495893780,32.23,81052.38,7.4,-0.28263,0.00018,19.72352]
[1778495893944,32.23,81052.38,7.4,-0.28263,0.00018,19.72352]
[1778495894010,32.23,81052.38,7.4,-0.28263,0.00018,19.72352]
[1778495894020,32.23,81052.38,7.4,-0.28263,0.00018,19.72352]
[1778495894656,32.23,81054.85,7.4,-0.28218,0.00018,19.70908]
[1778495894673,32.23,81054.85,7.4,-0.28218,0.00018,19.70908]
[1778495894949,32.23,81054.85,7.4,-0.28218,0.00018,19.70908]
[1778495895763,32.23,81060.28,7.4,-0.2812,0.00018,19.67739]
[1778495901120,32.23,81061.14,7.4,-0.28103,0.00018,19.67189]
[1778495906159,32.22,81061.24,7.4,-0.281,0.00018,19.67083]
[1778495911418,32.22,81061.85,7.4,-0.28088,0.00018,19.6668]
[1778495917176,32.22,81063.1,7.4,-0.2806,0.00018,19.65416]
[1778495917260,32.22,81063.1,7.4,-0.2806,0.00018,19.65416]
[1778495923180,32.22,81063.45,7.4,-0.28052,0.00018,19.65148]
[1778495924742,32.22,81063.46,7.4,-0.28051,0.00018,19.65133]
[1778495924947,32.22,81063.46,7.4,-0.28051,0.00018,19.65133]
[1778495928643,32.21,81069.21,7.4,-0.27948,0.00018,19.61746]
[1778495929119,32.21,81069.15,7.4,-0.27949,0.00018,19.61775]
[1778495929222,32.21,81062.29,7.4,-0.28071,0.00018,19.6578]
[1778495934257,32.21,81062.82,7.4,-0.28061,0.00018,19.65427]
[1778495936146,32.21,81063.1,7.4,-0.28055,0.00018,19.65255]
[1778495940589,32.21,81062.83,7.4,-0.28059,0.00018,19.65381]
[1778495943044,32.21,81062.15,7.4,-0.28071,0.00018,19.65751]
[1778495943088,32.21,81062.15,7.4,-0.28071,0.00018,19.65751]
[1778495943097,32.21,81062.15,7.4,-0.28071,0.00018,19.65751]
[1778495943132,32.21,81062.15,7.4,-0.28071,0.00018,19.65751]
[1778495943533,32.21,81054.84,7.4,-0.28202,0.00018,19.69997]
[1778495944113,32.21,81054.84,7.4,-0.28202,0.00018,19.69997]
[1778495944162,32.21,81054.84,7.4,-0.28202,0.00018,19.69997]
[1778495944181,32.21,81054.84,7.4,-0.28202,0.00018,19.69997]
[1778495944691,32.21,81054.84,7.4,-0.28202,0.00018,19.69997]
[1778495944644,32.21,81046.66,7.4,-0.28349,0.00018,19.7473]
[1778495945055,32.21,81046.66,7.4,-0.28349,0.00018,19.7473]
[1778495945475,32.21,81046.66,7.4,-0.28349,0.00018,19.7473]
[1778495945579,32.21,81046.66,7.4,-0.28349,0.00018,19.7473]
[1778495945611,32.21,81046.66,7.4,-0.28349,0.00018,19.7473]
[1778495945639,32.21,81039.56,7.4,-0.28477,0.00018,19.78819]
[1778495946047,32.21,81039.56,7.4,-0.28477,0.00018,19.78819]
[1778495946483,32.21,81039.56,7.4,-0.28477,0.00018,19.78819]
[1778495947243,32.21,81041.17,7.4,-0.28448,0.00018,19.77887]
[1778495949331,32.21,81040.76,7.4,-0.28455,0.00018,19.78113]
[1778495949966,32.21,81040.35,7.4,-0.28462,0.00018,19.78344]
[1778495952042,32.21,81040.31,7.4,-0.28463,0.00018,19.78362]
[1778495952048,32.21,81040.31,7.4,-0.28463,0.00018,19.78362]
[1778495954933,32.2,81029.8,7.4,-0.28652,0.00018,19.84357]
[1778495957048,32.2,81030.18,7.4,-0.28644,0.00018,19.84119]
[1778495958371,32.2,81033.52,7.4,-0.28584,0.00018,19.82199]
[1778495959048,32.2,81031.18,7.4,-0.28626,0.00018,19.8353]
[1778495960373,32.2,81028.91,7.4,-0.28667,0.00018,19.84819]
[1778495960390,32.2,81028.91,7.4,-0.28667,0.00018,19.84819]
[1778495960401,32.2,81028.91,7.4,-0.28667,0.00018,19.84819]
[1778495960442,32.2,81028.71,7.4,-0.2867,0.00018,19.84923]
[1778495964491,32.2,81026.19,7.4,-0.28715,0.00018,19.86351]
[1778495964536,32.2,81026.19,7.4,-0.28715,0.00018,19.86351]
[1778495964592,32.2,81026.19,7.4,-0.28715,0.00018,19.86351]
[1778495964695,32.2,81026.19,7.4,-0.28715,0.00018,19.86351]
[1778495964654,32.2,81024.89,7.4,-0.28739,0.00018,19.87088]
[1778495965638,32.2,81024.89,7.4,-0.28739,0.00018,19.87088]
[1778495965713,32.2,81014.32,7.4,-0.28931,0.00018,19.93087]
[1778495966315,32.2,81014.32,7.4,-0.28931,0.00018,19.93087]
[1778495966483,32.2,81017.99,7.4,-0.28864,0.00018,19.91008]
[1778495966995,32.2,81017.99,7.4,-0.28864,0.00018,19.91008]
[1778495967490,32.2,81018.71,7.4,-0.28851,0.00018,19.90607]
[1778495969313,32.2,81018.31,7.4,-0.28859,0.00018,19.90834]
[1778495971829,32.2,81013.33,7.4,-0.28946,0.00018,19.93173]
[1778495971832,32.2,81013.33,7.4,-0.28946,0.00018,19.93173]
[1778495971861,32.2,81013.33,7.4,-0.28946,0.00018,19.93173]
[1778495972049,32.2,81013.33,7.4,-0.28946,0.00018,19.93173]
[1778495972064,32.2,81013.33,7.4,-0.28946,0.00018,19.93173]
[1778495972377,32.2,81013.33,7.4,-0.28946,0.00018,19.93173]
[1778495972622,32.2,81003.72,7.4,-0.29121,0.00018,19.98579]
[1778495973350,32.2,81003.72,7.4,-0.29121,0.00018,19.98579]
[1778495973656,32.2,80996.1,7.4,-0.29261,0.00018,20.02841]
[1778495973986,32.2,80996.1,7.4,-0.29261,0.00018,20.02841]
[1778495974029,32.2,80996.1,7.4,-0.29261,0.00018,20.02841]
[1778495974665,32.2,80987.73,7.4,-0.29414,0.00018,20.07492]
[1778495974970,32.2,80987.73,7.4,-0.29414,0.00018,20.07492]
[1778495975471,32.2,80987.73,7.4,-0.29414,0.00018,20.07492]
[1778495975546,32.2,80988.74,7.4,-0.29395,0.00018,20.06929]
[1778495977518,32.2,80990.68,7.4,-0.2936,0.00018,20.05843]
[1778495982595,32.2,80990.2,7.4,-0.29367,0.00018,20.06058]
[1778495983463,32.2,80990.2,7.4,-0.29367,0.00018,20.06058]
[1778495986319,32.19,80990.78,7.4,-0.29355,0.00018,20.05709]
[1778495986623,32.19,80998.69,7.4,-0.2921,0.00018,20.0129]
[1778495990192,32.19,81004.86,7.4,-0.29096,0.00018,19.97808]
[1778495990652,32.19,81004.97,7.4,-0.29094,0.00018,19.97741]
[1778495994434,32.19,81005.46,7.4,-0.29084,0.00018,19.97428]
[1778495995979,32.19,81005.62,7.4,-0.2908,0.00018,19.97311]
[1778495998483,32.19,81005.65,7.4,-0.29079,0.00018,19.97269]
[1778495999082,32.19,81007.13,7.4,-0.29052,0.00018,19.96426]
[1778495999149,32.19,81007.13,7.4,-0.29052,0.00018,19.96426]
[1778495999152,32.19,81007.13,7.4,-0.29052,0.00018,19.96426]
[1778495999714,32.19,81015.61,7.4,-0.28897,0.00018,19.91629]
[1778496004726,32.18,81017.79,7.4,-0.28856,0.00018,19.90359]
[1778496006280,32.18,81017.59,7.4,-0.28859,0.00018,19.9046]
[1778496008342,32.18,81017.56,7.4,-0.28859,0.00018,19.9047]
[1778496009721,32.18,81022.07,7.4,-0.28777,0.00018,19.87906]
[1778496010080,32.18,81024.33,7.4,-0.28736,0.00018,19.86615]
[1778496012924,32.18,81024.33,7.4,-0.28736,0.00018,19.86612]
[1778496014388,32.18,81024.44,7.4,-0.28734,0.00018,19.86547]
[1778496017824,32.18,81026.23,7.4,-0.287,0.00018,19.85499]
[1778496018565,32.18,81026.23,7.4,-0.287,0.00018,19.85499]
[1778496018663,32.18,81027.04,7.4,-0.28686,0.00018,19.85031]
[1778496020597,32.18,81031.45,7.4,-0.28605,0.00018,19.825]
[1778496020696,32.18,81031.03,7.4,-0.28613,0.00018,19.82734]
[1778496022640,32.18,81030.82,7.4,-0.28616,0.00018,19.82851]
[1778496022669,32.18,81030.72,7.4,-0.28618,0.00018,19.82905]
[1778496026723,32.18,81032.85,7.4,-0.28579,0.00018,19.81667]
[1778496026730,32.18,81033.74,7.4,-0.28563,0.00018,19.81151]
[1778496031943,32.18,81039.62,7.4,-0.28453,0.00018,19.77304]
[1778496033765,32.18,81039.62,7.4,-0.28453,0.00018,19.77304]
[1778496033783,32.18,81039.62,7.4,-0.28453,0.00018,19.77304]
[1778496034774,32.18,81044.12,7.4,-0.28372,0.00018,19.74716]
[1778496035918,32.18,81049.81,7.4,-0.28269,0.00018,19.71421]
[1778496037880,32.18,81042.54,7.4,-0.28401,0.00018,19.75632]
[1778496042737,32.18,81042.43,7.4,-0.28403,0.00018,19.75697]
[1778496043021,32.18,81042.78,7.4,-0.28396,0.00018,19.75496]
[1778496046823,32.18,81042.67,7.4,-0.28398,0.00018,19.75559]
[1778496049168,32.18,81042.92,7.4,-0.28394,0.00018,19.75411]
[1778496054068,32.18,81044.03,7.4,-0.28374,0.00018,19.74776]
[1778496058717,32.18,81044.4,7.4,-0.28367,0.00018,19.7457]
[1778496060329,32.18,81045.06,7.4,-0.28356,0.00018,19.74193]
[1778496064069,32.18,81047.83,7.4,-0.28306,0.00018,19.72604]
[1778496064461,32.18,81047.83,7.4,-0.28306,0.00018,19.72604]
[1778496066473,32.18,81052.42,7.4,-0.28223,0.00018,19.69946]
[1778496071828,32.18,81053.65,7.4,-0.28201,0.00018,19.69237]
[1778496075684,32.18,81054.38,7.4,-0.28188,0.00018,19.68819]
[1778496075897,32.18,81055.26,7.4,-0.28173,0.00018,19.68308]
[1778496076891,32.18,81058.14,7.4,-0.28121,0.00018,19.66633]
[1778496076950,32.18,81058.14,7.4,-0.28121,0.00018,19.66633]
[1778496077347,32.18,81058.14,7.4,-0.28121,0.00018,19.66633]
[1778496077425,32.18,81058.14,7.4,-0.28121,0.00018,19.66633]
[1778496077582,32.18,81058.14,7.4,-0.28121,0.00018,19.66633]
[1778496077771,32.18,81062.54,7.4,-0.28042,0.00018,19.64067]
[1778496078861,32.18,81066.01,7.4,-0.2798,0.00018,19.62034]
[1778496079278,32.18,81066.01,7.4,-0.2798,0.00018,19.62034]
[1778496079299,32.18,81066.01,7.4,-0.2798,0.00018,19.62034]
[1778496082841,32.18,81069.31,7.4,-0.27921,0.00018,19.60101]
[1778496084736,32.18,81070.95,7.4,-0.27891,0.00018,19.59142]
[1778496088577,32.18,81073.36,7.4,-0.27849,0.00018,19.57739]
[1778496088861,32.18,81073.36,7.4,-0.27849,0.00018,19.57739]
[1778496088632,32.18,81073.4,7.4,-0.27848,0.00018,19.5772]
[1778496090925,32.18,81077.19,7.4,-0.2778,0.00018,19.55483]
[1778496096404,32.18,81075.72,7.4,-0.27803,0.00018,19.55867]
[1778496100601,32.18,81076.46,7.4,-0.2779,0.00018,19.55432]
[1778496106474,32.18,81076.29,7.4,-0.27793,0.00018,19.55543]
[1778496106895,32.18,81076.29,7.4,-0.27793,0.00018,19.55543]
[1778496112516,32.18,81071.27,7.4,-0.27883,0.00018,19.58495]
[1778496113687,32.18,81071.27,7.4,-0.27883,0.00018,19.58495]
[1778496113986,32.18,81071.27,7.4,-0.27883,0.00018,19.58493]
[1778496114736,32.18,81071.27,7.4,-0.27883,0.00018,19.58493]
[1778496114745,32.18,81071.27,7.4,-0.27883,0.00018,19.58493]
[1778496114807,32.18,81084.36,7.4,-0.27649,0.00018,19.50764]
[1778496117421,32.18,81084.83,7.4,-0.27641,0.00018,19.50496]
[1778496117568,32.18,81084.83,7.4,-0.27641,0.00018,19.50496]
[1778496117571,32.18,81084.83,7.4,-0.27641,0.00018,19.50496]
[1778496117581,32.18,81084.32,7.4,-0.2765,0.00018,19.50803]
[1778496119702,32.18,81080.01,7.4,-0.27727,0.00018,19.53368]
[1778496121528,32.19,81080.01,7.4,-0.27727,0.00018,19.53379]
[1778496127623,32.19,81080.7,7.4,-0.27718,0.00018,19.53061]
[1778496130675,32.19,81080.7,7.4,-0.27718,0.00018,19.53061]
[1778496130771,32.19,81080.7,7.4,-0.27719,0.00018,19.53095]
[1778496136686,32.19,81080.84,7.4,-0.27718,0.00018,19.53064]
[1778496141721,32.2,81082.68,7.4,-0.27686,0.00018,19.52024]
[1778496146774,32.2,81082.26,7.4,-0.27695,0.00018,19.52316]
[1778496152798,32.2,81081.96,7.4,-0.27699,0.00018,19.52091]
[1778496157833,32.21,81082.34,7.4,-0.27694,0.00018,19.51927]
[1778496161451,32.21,81081.5,7.4,-0.2771,0.00018,19.52461]
[1778496161474,32.21,81081.5,7.4,-0.2771,0.00018,19.52461]
[1778496161861,32.21,81079.6,7.4,-0.27744,0.00018,19.53596]
[1778496166899,32.21,81078.77,7.4,-0.27761,0.00018,19.54151]
[1778496170857,32.21,81075.88,7.4,-0.27814,0.00018,19.5589]
[1778496171490,32.21,81075.27,7.4,-0.27825,0.00018,19.5626]
[1778496171503,32.21,81075.27,7.4,-0.27825,0.00018,19.5626]
[1778496171688,32.21,81075.27,7.4,-0.27825,0.00018,19.5626]
[1778496172388,32.21,81076.07,7.4,-0.27811,0.00018,19.55799]
[1778496176564,32.22,81075.92,7.4,-0.27815,0.00018,19.55924]
[1778496181736,32.22,81075.58,7.4,-0.27822,0.00018,19.56158]
[1778496181827,32.22,81075.58,7.4,-0.27822,0.00018,19.56174]
[1778496183796,32.22,81075.58,7.4,-0.27822,0.00018,19.56174]
[1778496183918,32.22,81075.58,7.4,-0.27822,0.00018,19.56174]
[1778496183898,32.22,81075.75,7.4,-0.2782,0.00018,19.56086]
[1778496183986,32.22,81075.75,7.4,-0.2782,0.00018,19.56086]
[1778496184048,32.22,81075.75,7.4,-0.2782,0.00018,19.56086]
[1778496184254,32.22,81075.75,7.4,-0.2782,0.00018,19.56086]
[1778496184344,32.22,81075.75,7.4,-0.2782,0.00018,19.56086]
[1778496184944,32.22,81068.69,7.4,-0.27946,0.00018,19.60238]
[1778496185983,32.22,81063.07,7.4,-0.28047,0.00018,19.63536]
[1778496192072,32.22,81056.72,7.4,-0.28162,0.00018,19.67262]
[1778496197107,32.22,81054.88,7.4,-0.28195,0.00018,19.68333]
[1778496202142,32.22,81053.25,7.4,-0.28224,0.00018,19.69276]
[1778496207456,32.22,81057.34,7.4,-0.28151,0.00018,19.66895]
[1778496213219,32.22,81057.8,7.4,-0.28139,0.00018,19.66151]
[1778496217256,32.22,81057.45,7.4,-0.28145,0.00018,19.66354]
[1778496217639,32.22,81057.45,7.4,-0.28145,0.00018,19.66354]
[1778496218950,32.22,81045.58,7.4,-0.28359,0.00018,19.7323]
[1778496224309,32.22,81045.51,7.4,-0.28359,0.00018,19.73232]
[1778496230338,32.22,81045.4,7.4,-0.2836,0.00018,19.73253]
[1778496235198,32.22,81045.38,7.4,-0.2836,0.00018,19.73242]
[1778496236357,32.21,81048.92,7.4,-0.28296,0.00018,19.71191]
[1778496241416,32.21,81049.01,7.4,-0.28293,0.00018,19.71116]
[1778496243107,32.21,81049.19,7.4,-0.2829,0.00018,19.71009]
[1778496248465,32.21,81051.1,7.4,-0.28255,0.00018,19.69891]
[1778496254653,32.21,81052.08,7.4,-0.28237,0.00018,19.69316]
[1778496260840,32.21,81056.45,7.4,-0.28158,0.00018,19.66774]
[1778496261002,32.21,81056.45,7.4,-0.28158,0.00018,19.66774]
[1778496262161,32.21,81061.61,7.4,-0.28066,0.00018,19.63769]
[1778496262868,32.21,81061.61,7.4,-0.28066,0.00018,19.63769]
[1778496268495,32.21,81062.39,7.4,-0.28052,0.00018,19.63335]
[1778496268854,32.21,81062.39,7.4,-0.28052,0.00018,19.63335]
[1778496268917,32.21,81061.97,7.4,-0.2806,0.00018,19.63584]
[1778496269180,32.21,81061.97,7.4,-0.2806,0.00018,19.63584]
[1778496269911,32.21,81061.97,7.4,-0.2806,0.00018,19.63584]
[1778496270290,32.21,81058.68,7.4,-0.28119,0.00018,19.65498]
[1778496270619,32.21,81059.68,7.4,-0.28101,0.00018,19.6491]
[1778496275654,32.21,81060.16,7.4,-0.28089,0.00018,19.64168]
[1778496278755,32.21,81060.16,7.4,-0.28089,0.00018,19.64168]
[1778496278805,32.21,81060.16,7.4,-0.28089,0.00018,19.64168]
[1778496278856,32.21,81060.46,7.4,-0.28084,0.00018,19.64004]
[1778496281213,32.21,81060.19,7.4,-0.28089,0.00018,19.64153]
[1778496281249,32.21,81060.19,7.4,-0.28089,0.00018,19.64153]
[1778496281696,32.21,81057.19,7.4,-0.28143,0.00018,19.65897]
[1778496288746,32.21,81055.7,7.4,-0.2817,0.00018,19.66775]
[1778496289766,32.21,81055.7,7.4,-0.2817,0.00018,19.66775]
[1778496294145,32.21,81055.87,7.4,-0.28167,0.00018,19.66679]
[1778496300052,32.21,81055.79,7.4,-0.28168,0.00018,19.66729]
[1778496300382,32.22,81055.74,7.4,-0.28169,0.00018,19.6676]
[1778496300386,32.22,81055.74,7.4,-0.28169,0.00018,19.6676]
[1778496303374,32.21,81048.36,7.4,-0.28302,0.00018,19.71032]
[1778496310901,32.21,81048.18,7.4,-0.28304,0.00018,19.71104]
[1778496315936,32.21,81045.82,7.4,-0.28346,0.00018,19.72445]
[1778496321133,32.21,81045.46,7.4,-0.28352,0.00018,19.72631]
[1778496321632,32.21,81045.46,7.4,-0.28352,0.00018,19.72631]
[1778496322049,32.21,81045.46,7.4,-0.28352,0.00018,19.72631]
[1778496321978,32.21,81038.55,7.4,-0.28477,0.00018,19.76601]
[1778496322660,32.21,81038.55,7.4,-0.28477,0.00018,19.76601]
[1778496322985,32.21,81036.16,7.4,-0.2852,0.00018,19.77973]
[1778496326903,32.21,81035.23,7.4,-0.28537,0.00018,19.7852]
[1778496327018,32.21,81037.56,7.4,-0.28495,0.00018,19.77187]
[1778496329029,32.21,81044.84,7.4,-0.28364,0.00018,19.73001]
[1778496331098,32.21,81044.7,7.4,-0.28366,0.00018,19.73089]
[1778496331261,32.21,81045.32,7.4,-0.28352,0.00018,19.72261]
[1778496332061,32.21,81058.52,7.4,-0.28114,0.00018,19.64613]
[1778496333580,32.21,81064.98,7.4,-0.27998,0.00018,19.60836]
[1778496334309,32.21,81064.69,7.4,-0.28003,0.00018,19.61008]
[1778496334455,32.21,81064.69,7.4,-0.28003,0.00018,19.61008]
[1778496334534,32.21,81064.69,7.4,-0.28003,0.00018,19.61008]
[1778496334627,32.21,81064.69,7.4,-0.28003,0.00018,19.61008]
[1778496334654,32.21,81064.69,7.4,-0.28003,0.00018,19.61008]
[1778496334688,32.21,81064.69,7.4,-0.28003,0.00018,19.61008]
[1778496334716,32.21,81064.69,7.4,-0.28003,0.00018,19.61008]
[1778496334757,32.21,81064.69,7.4,-0.28003,0.00018,19.61008]
[1778496335082,32.21,81072.2,7.4,-0.27869,0.00018,19.56611]
[1778496337316,32.21,81076.74,7.4,-0.27787,0.00018,19.53926]
[1778496343126,32.21,81076.88,7.4,-0.27785,0.00018,19.53839]
[1778496343134,32.21,81076.99,7.4,-0.27783,0.00018,19.53774]
[1778496343294,32.21,81076.99,7.4,-0.27783,0.00018,19.53774]
[1778496345276,32.21,81076.28,7.4,-0.27796,0.00018,19.54193]
[1778496351196,32.21,81079.02,7.4,-0.27747,0.00018,19.526]
[1778496353591,32.21,81079.02,7.4,-0.27747,0.00018,19.526]
[1778496354537,32.21,81079.6,7.4,-0.27737,0.00018,19.52275]
[1778496354723,32.21,81065.86,7.4,-0.27984,0.00018,19.60361]
[1778496356986,32.21,81067.35,7.4,-0.27957,0.00018,19.59498]
[1778496357061,32.22,81069.68,7.4,-0.27916,0.00018,19.58143]
[1778496360916,32.22,81068.76,7.4,-0.27932,0.00018,19.5869]
[1778496360960,32.22,81068.76,7.4,-0.27932,0.00018,19.5869]
[1778496361116,32.22,81067.28,7.4,-0.27959,0.00018,19.5956]
[1778496361251,32.22,81067.28,7.4,-0.27959,0.00018,19.5956]
[1778496362306,32.22,81063.23,7.4,-0.28032,0.00018,19.61935]
[1778496364385,32.22,81060.53,7.4,-0.28081,0.00018,19.63521]
[1778496365981,32.22,81060.43,7.4,-0.28083,0.00018,19.63586]
[1778496369550,32.22,81058.55,7.4,-0.28117,0.00018,19.64702]
[1778496369677,32.22,81058.55,7.4,-0.28117,0.00018,19.64702]
[1778496369798,32.22,81058.55,7.4,-0.28117,0.00018,19.64702]
[1778496369864,32.22,81058.55,7.4,-0.28117,0.00018,19.64702]
[1778496369874,32.22,81058.55,7.4,-0.28117,0.00018,19.64702]
[1778496370004,32.22,81058.55,7.4,-0.28117,0.00018,19.64702]
[1778496370084,32.22,81058.28,7.4,-0.28122,0.00018,19.64863]
[1778496370521,32.22,81058.28,7.4,-0.28122,0.00018,19.64863]
[1778496370817,32.22,81046.07,7.4,-0.28342,0.00018,19.71963]
[1778496376369,32.22,81042.75,7.4,-0.28404,0.00018,19.73936]
[1778496381404,32.22,81041.96,7.4,-0.2842,0.00018,19.74432]
[1778496385769,32.22,81042.2,7.4,-0.28416,0.00018,19.74302]
[1778496385807,32.23,81041.45,7.4,-0.2843,0.00018,19.74757]
[1778496386769,32.23,81041.45,7.4,-0.2843,0.00018,19.74757]
[1778496386813,32.23,81041.45,7.4,-0.2843,0.00018,19.74757]
[1778496386829,32.23,81041.45,7.4,-0.2843,0.00018,19.74757]
[1778496387151,32.23,81041.45,7.4,-0.2843,0.00018,19.74756]
[1778496387767,32.23,81034.12,7.4,-0.28563,0.00018,19.78971]
[1778496394722,32.23,81032.69,7.4,-0.28585,0.00018,19.79323]
[1778496394727,32.23,81032.69,7.4,-0.28585,0.00018,19.79323]
[1778496401548,32.23,81038.08,7.4,-0.28489,0.00018,19.76278]
[1778496404988,32.23,81037.33,7.4,-0.28503,0.00018,19.76719]
[1778496406129,32.23,81037.33,7.4,-0.28503,0.00018,19.76724]
[1778496407068,32.23,81032.29,7.4,-0.28595,0.00018,19.79616]
[1778496407109,32.23,81032.29,7.4,-0.28595,0.00018,19.79616]
[1778496407160,32.23,81032.29,7.4,-0.28595,0.00018,19.79616]
[1778496407166,32.23,81032.29,7.4,-0.28595,0.00018,19.79616]
[1778496407157,32.23,81031.42,7.4,-0.2861,0.00018,19.80116]
[1778496410103,32.23,81025.95,7.4,-0.2871,0.00018,19.83252]
[1778496413633,32.23,81015.54,7.4,-0.289,0.00018,19.8919]
[1778496415966,32.23,81015.54,7.4,-0.289,0.00018,19.8919]
[1778496416352,32.23,81015.09,7.4,-0.28909,0.00018,19.89446]
[1778496416397,32.23,81015.09,7.4,-0.28909,0.00018,19.89446]
[1778496417766,32.23,81015.32,7.4,-0.28905,0.00018,19.89316]
[1778496419441,32.23,81013.82,7.4,-0.28932,0.00018,19.90164]
[1778496420046,32.23,81013.82,7.4,-0.28932,0.00018,19.90164]
[1778496420385,32.23,81014.19,7.4,-0.28925,0.00018,19.89955]
[1778496420682,32.23,81015.37,7.4,-0.28904,0.00018,19.89288]
[1778496422536,32.23,81021.97,7.4,-0.28783,0.00018,19.85547]
[1778496422603,32.23,81021.97,7.4,-0.28783,0.00018,19.85547]
[1778496423173,32.23,81015.96,7.4,-0.28893,0.00018,19.88954]
[1778496423966,32.23,81005.91,7.4,-0.29076,0.00018,19.94623]
[1778496425132,32.23,81005.91,7.4,-0.29076,0.00018,19.94623]
[1778496425162,32.23,81006.94,7.4,-0.29058,0.00018,19.94047]
[1778496425896,32.23,81006.94,7.4,-0.29058,0.00018,19.94047]
[1778496425934,32.23,81006.94,7.4,-0.29058,0.00018,19.94047]
[1778496425971,32.23,81007.3,7.4,-0.29051,0.00018,19.9384]
[1778496426724,32.23,80999.99,7.4,-0.29185,0.00018,19.97941]
[1778496431759,32.23,80999.06,7.4,-0.29202,0.00018,19.98459]
[1778496434406,32.23,80999.49,7.4,-0.29194,0.00018,19.98217]
[1778496440822,32.23,81005.27,7.4,-0.29088,0.00018,19.94988]
[1778496443203,32.23,81003.07,7.4,-0.29129,0.00018,19.96224]
[1778496443936,32.23,81006.27,7.4,-0.2907,0.00018,19.94429]
[1778496444024,32.23,81006.27,7.4,-0.2907,0.00018,19.94429]
[1778496444195,32.23,81008.93,7.4,-0.29022,0.00018,19.92936]
[1778496449375,32.23,81013.57,7.4,-0.28936,0.00018,19.903]
[1778496449430,32.23,81013.57,7.4,-0.28936,0.00018,19.903]
[1778496454374,32.23,81013.41,7.4,-0.28935,0.00018,19.89899]
[1778496460966,32.23,81014.75,7.4,-0.2891,0.00018,19.89119]
[1778496461810,32.23,81014.75,7.4,-0.2891,0.00018,19.89119]
[1778496461854,32.23,81014.75,7.4,-0.2891,0.00018,19.89119]
[1778496464221,32.23,81019.13,7.4,-0.2883,0.00018,19.86634]
[1778496469879,32.23,81020.1,7.4,-0.28813,0.00018,19.86084]
[1778496475187,32.23,81018.76,7.4,-0.28837,0.00018,19.86843]
[1778496477767,32.23,81019.24,7.4,-0.28828,0.00018,19.86569]
[1778496483061,32.23,81016.37,7.4,-0.2888,0.00018,19.88193]
[1778496483786,32.23,81012.46,7.4,-0.28952,0.00018,19.90401]
[1778496484918,32.23,81011.44,7.4,-0.2897,0.00018,19.90973]
[1778496485134,32.23,81011.0,7.4,-0.28978,0.00018,19.91218]
[1778496489162,32.23,81017.77,7.4,-0.28855,0.00018,19.87414]
[1778496492090,32.23,81019.49,7.4,-0.28824,0.00018,19.86454]
[1778496492183,32.23,81019.77,7.4,-0.2882,0.00018,19.86303]
[1778496494027,32.23,81019.77,7.4,-0.2882,0.00018,19.86304]
[1778496494765,32.23,81019.85,7.4,-0.28818,0.00018,19.86259]
[1778496495937,32.23,81019.75,7.4,-0.2882,0.00018,19.86315]
[1778496498981,32.23,81020.04,7.4,-0.28814,0.00018,19.86141]
[1778496503189,32.23,81019.08,7.4,-0.28831,0.00018,19.86666]
[1778496505143,32.23,81018.84,7.4,-0.28835,0.00018,19.86797]
[1778496509367,32.23,81019.19,7.4,-0.28829,0.00018,19.8658]
[1778496510835,32.23,81019.19,7.4,-0.28828,0.00018,19.86568]
[1778496511422,32.23,81019.19,7.4,-0.28828,0.00018,19.86562]
[1778496512889,32.23,81019.19,7.4,-0.28825,0.00018,19.86086]
[1778496516047,32.23,81018.98,7.4,-0.28828,0.00018,19.86199]
[1778496516084,32.23,81018.98,7.4,-0.28828,0.00018,19.86199]
[1778496516107,32.23,81018.98,7.4,-0.28828,0.00018,19.86199]
[1778496516140,32.23,81018.98,7.4,-0.28828,0.00018,19.86199]
[1778496516154,32.23,81018.98,7.4,-0.28828,0.00018,19.86199]
[1778496516298,32.23,81018.98,7.4,-0.28828,0.00018,19.862]
[1778496517049,32.23,81018.98,7.4,-0.28828,0.00018,19.862]
[1778496517423,32.23,81024.11,7.4,-0.28735,0.00018,19.83272]
[1778496518286,32.23,81024.11,7.4,-0.28735,0.00018,19.83272]
[1778496525794,32.22,81030.44,7.4,-0.28618,0.00018,19.79624]
[1778496529337,32.22,81030.5,7.4,-0.28616,0.00018,19.79554]
[1778496534478,32.22,81030.14,7.4,-0.28622,0.00018,19.7974]
[1778496536893,32.22,81030.14,7.4,-0.28622,0.00018,19.7974]
[1778496537776,32.22,81030.5,7.4,-0.28615,0.00018,19.79529]
[1778496541109,32.22,81032.46,7.4,-0.2858,0.00018,19.78404]
[1778496541159,32.22,81032.46,7.4,-0.2858,0.00018,19.78404]
[1778496542336,32.22,81032.46,7.4,-0.2858,0.00018,19.78403]
[1778496542928,32.22,81032.67,7.4,-0.28576,0.00018,19.78282]
[1778496543863,32.22,81033.16,7.4,-0.28567,0.00018,19.78001]
[1778496546902,32.22,81035.18,7.4,-0.2853,0.00018,19.76844]
[1778496546985,32.22,81036.93,7.4,-0.28499,0.00018,19.75841]
[1778496552079,32.22,81036.79,7.4,-0.28501,0.00018,19.75918]
[1778496557240,32.22,81039.8,7.4,-0.28447,0.00018,19.7419]
[1778496562246,32.22,81038.25,7.4,-0.28475,0.00018,19.75088]
[1778496565421,32.22,81038.75,7.4,-0.28466,0.00018,19.74808]
[1778496567584,32.22,81050.38,7.4,-0.28256,0.00018,19.68098]
[1778496567721,32.22,81050.38,7.4,-0.28256,0.00018,19.68098]
[1778496572226,32.22,81051.62,7.4,-0.28234,0.00018,19.67395]
[1778496573548,32.22,81052.01,7.4,-0.28224,0.00018,19.66692]
[1778496573899,32.22,81052.01,7.4,-0.28224,0.00018,19.66692]
[1778496574149,32.22,81052.01,7.4,-0.28224,0.00018,19.66692]
[1778496575987,32.22,81052.88,7.4,-0.28208,0.00018,19.66186]
[1778496576774,32.22,81053.15,7.4,-0.28203,0.00018,19.66032]
[1778496576836,32.22,81053.15,7.4,-0.28203,0.00018,19.66032]
[1778496577148,32.22,81053.15,7.4,-0.28203,0.00018,19.66032]
[1778496577792,32.22,81053.73,7.4,-0.28193,0.00018,19.65704]
[1778496578999,32.22,81055.64,7.4,-0.28159,0.00018,19.64599]
[1778496582300,32.22,81058.8,7.4,-0.28102,0.00018,19.62757]
[1778496586023,32.22,81059.89,7.4,-0.28082,0.00018,19.62119]
[1778496591053,32.22,81059.58,7.4,-0.28088,0.00018,19.62292]
[1778496596416,32.22,81060.73,7.4,-0.28067,0.00018,19.61611]
[1778496597480,32.22,81060.41,7.4,-0.28072,0.00018,19.61796]
[1778496601631,32.22,81059.99,7.4,-0.2808,0.00018,19.6203]
[1778496601837,32.22,81059.99,7.4,-0.2808,0.00018,19.6203]
[1778496602307,32.22,81067.39,7.4,-0.27947,0.00018,19.57702]
[1778496605192,32.22,81075.25,7.4,-0.27806,0.00018,19.53089]
[1778496605410,32.22,81075.25,7.4,-0.27806,0.00018,19.53089]
[1778496605948,32.22,81075.25,7.4,-0.27806,0.00018,19.53089]
[1778496606097,32.22,81075.25,7.4,-0.27806,0.00018,19.53089]
[1778496608538,32.22,81067.09,7.4,-0.27952,0.00018,19.57884]
[1778496614770,32.22,81068.56,7.4,-0.27926,0.00018,19.57017]
[1778496618141,32.22,81067.89,7.4,-0.27938,0.00018,19.5741]
[1778496618856,32.22,81067.89,7.4,-0.27938,0.00018,19.57408]
[1778496619106,32.22,81067.89,7.4,-0.27938,0.00018,19.57408]
[1778496625110,32.22,81070.46,7.4,-0.27892,0.00018,19.55901]
[1778496630145,32.22,81068.51,7.4,-0.27927,0.00018,19.57043]
[1778496635180,32.22,81068.96,7.4,-0.27915,0.00018,19.56289]
[1778496640215,32.22,81065.55,7.4,-0.27976,0.00018,19.58277]
[1778496642433,32.22,81066.3,7.4,-0.27962,0.00018,19.57834]
[1778496642488,32.22,81066.3,7.4,-0.27962,0.00018,19.57831]
[1778496643237,32.22,81074.42,7.4,-0.27816,0.00018,19.53061]
[1778496644336,32.22,81074.42,7.4,-0.27816,0.00018,19.53061]
[1778496650449,32.22,81077.51,7.4,-0.27762,0.00018,19.51258]
[1778496656159,32.22,81076.84,7.4,-0.27774,0.00018,19.51669]
[1778496661364,32.22,81076.9,7.4,-0.27774,0.00018,19.51661]
[1778496662872,32.22,81077.2,7.4,-0.27769,0.00018,19.51489]
[1778496665798,32.22,81076.96,7.4,-0.27773,0.00018,19.5163]
[1778496665920,32.22,81076.96,7.4,-0.27773,0.00018,19.5163]
[1778496666399,32.22,81069.52,7.4,-0.27906,0.00018,19.56003]
[1778496667134,32.22,81069.52,7.4,-0.27906,0.00018,19.56003]
[1778496668585,32.22,81069.04,7.4,-0.27915,0.00018,19.56283]
[1778496674455,32.22,81069.84,7.4,-0.27899,0.00018,19.5578]
[1778496676288,32.22,81072.13,7.4,-0.27858,0.00018,19.54429]
[1778496678876,32.22,81071.59,7.4,-0.27868,0.00018,19.54741]
[1778496680133,32.22,81071.57,7.4,-0.27868,0.00018,19.54754]
[1778496681038,32.22,81071.96,7.4,-0.27861,0.00018,19.54519]
[1778496686539,32.22,81069.53,7.4,-0.27903,0.00018,19.55913]
[1778496690498,32.22,81069.63,7.4,-0.27901,0.00018,19.55826]
[1778496695602,32.21,81069.28,7.4,-0.27902,0.00018,19.55487]
[1778496700637,32.21,81069.55,7.4,-0.27895,0.00018,19.55274]
[1778496705674,32.21,81071.1,7.4,-0.27866,0.00018,19.54311]
[1778496710709,32.21,81071.37,7.4,-0.2786,0.00018,19.54104]
[1778496712940,32.21,81071.38,7.4,-0.27859,0.00018,19.54089]
[1778496715747,32.21,81072.16,7.4,-0.27845,0.00018,19.53611]
[1778496721786,32.2,81071.72,7.4,-0.27852,0.00018,19.53837]
[1778496726763,32.2,81069.09,7.4,-0.27898,0.00018,19.55361]
[1778496727373,32.2,81069.09,7.4,-0.27898,0.00018,19.55361]
[1778496731286,32.2,81071.67,7.4,-0.27851,0.00018,19.53822]
[1778496731356,32.2,81071.67,7.4,-0.27851,0.00018,19.53822]
[1778496731504,32.2,81071.75,7.4,-0.2785,0.00018,19.5377]
[1778496732239,32.2,81071.75,7.9,-0.2785,0.00018,19.5377]
[1778496733738,32.2,81077.74,7.9,-0.27742,0.00018,19.50216]
[1778496739479,32.2,81076.84,7.9,-0.27757,0.00018,19.50709]
[1778496740758,32.2,81076.84,7.9,-0.27756,0.00018,19.5069]
[1778496743746,32.2,81076.84,7.9,-0.27756,0.00018,19.50672]
[1778496743773,32.2,81076.84,7.9,-0.27756,0.00018,19.50672]
[1778496743929,32.2,81076.84,7.9,-0.27756,0.00018,19.50672]
[1778496743942,32.2,81076.84,7.9,-0.27756,0.00018,19.50672]
[1778496744000,32.2,81076.84,7.9,-0.27756,0.00018,19.50672]
[1778496744509,32.2,81071.34,7.9,-0.27853,0.00018,19.53886]
[1778496745049,32.2,81071.34,7.9,-0.27853,0.00018,19.53886]
[1778496745153,32.2,81054.79,7.9,-0.28151,0.00018,19.63575]
[1778496746014,32.2,81054.79,7.9,-0.28151,0.00018,19.63575]
[1778496751094,32.19,81050.58,7.9,-0.28226,0.00018,19.65993]
[1778496753806,32.19,81050.94,7.9,-0.28215,0.00018,19.65275]
[1778496754010,32.19,81049.9,7.9,-0.28234,0.00018,19.65873]
[1778496754735,32.19,81049.9,7.9,-0.28234,0.00018,19.65873]
[1778496756003,32.19,81049.55,7.9,-0.2824,0.00018,19.6607]
[1778496756287,32.19,81049.55,7.9,-0.2824,0.00018,19.6607]
[1778496756335,32.19,81049.55,7.9,-0.2824,0.00018,19.6607]
[1778496756344,32.19,81049.55,7.9,-0.2824,0.00018,19.6607]
[1778496756451,32.19,81049.55,7.9,-0.2824,0.00018,19.6607]
[1778496756469,32.19,81049.55,7.9,-0.2824,0.00018,19.6607]
[1778496756556,32.19,81049.45,7.9,-0.28241,0.00018,19.66123]
[1778496756575,32.19,81049.45,7.9,-0.28241,0.00018,19.66123]
[1778496756640,32.19,81049.45,7.9,-0.28241,0.00018,19.66123]
[1778496756657,32.19,81049.45,7.9,-0.28241,0.00018,19.66123]
[1778496756855,32.19,81049.45,7.9,-0.28241,0.00018,19.66123]
[1778496757553,32.19,81043.13,7.9,-0.28355,0.00018,19.69777]
[1778496758914,32.19,81041.66,7.9,-0.28382,0.00018,19.70626]
[1778496763823,32.19,81043.2,7.9,-0.28354,0.00018,19.69734]
[1778496769115,32.19,81038.88,7.9,-0.28432,0.00018,19.72217]
[1778496774151,32.19,81037.72,7.9,-0.28452,0.00018,19.72868]
[1778496774648,32.19,81037.72,7.9,-0.28452,0.00018,19.72868]
[1778496781415,32.19,81037.91,7.9,-0.28449,0.00018,19.72746]
[1778496788440,32.19,81044.72,7.9,-0.28325,0.00018,19.68814]
[1778496788904,32.19,81044.47,7.9,-0.2833,0.00018,19.68961]
[1778496788909,32.19,81044.47,7.9,-0.2833,0.00018,19.68961]
[1778496788911,32.19,81044.47,7.9,-0.2833,0.00018,19.68961]
[1778496789113,32.19,81044.47,7.9,-0.2833,0.00018,19.68961]
[1778496789130,32.19,81044.47,7.9,-0.2833,0.00018,19.68961]
[1778496789312,32.19,81044.47,7.9,-0.2833,0.00018,19.68961]
[1778496794625,32.19,81043.83,7.9,-0.28342,0.00018,19.69344]
[1778496797354,32.19,81043.64,7.9,-0.28345,0.00018,19.69458]
[1778496802809,32.19,81043.63,7.9,-0.28346,0.00018,19.69477]
[1778496803994,32.19,81044.05,7.9,-0.28338,0.00018,19.69237]
[1778496809396,32.19,81035.51,7.9,-0.28493,0.00018,19.74165]
[1778496809922,32.19,81035.51,7.9,-0.28493,0.00018,19.74165]
[1778496812872,32.19,81035.53,7.9,-0.28489,0.00018,19.73669]
[1778496817270,32.19,81035.65,7.9,-0.28487,0.00018,19.73595]
[1778496821915,32.19,81034.2,7.9,-0.28513,0.00018,19.74408]
[1778496823052,32.19,81033.78,7.9,-0.2852,0.00018,19.74646]
[1778496828531,32.19,81033.36,7.9,-0.28527,0.00018,19.74858]
[1778496833566,32.19,81037.11,7.9,-0.28458,0.00018,19.72675]
[1778496838601,32.19,81037.13,7.9,-0.28457,0.00018,19.72645]
[1778496842912,32.18,81034.03,7.9,-0.28513,0.00018,19.74408]
[1778496843407,32.18,81034.03,7.9,-0.28513,0.00018,19.74408]
[1778496848671,32.18,81034.86,7.9,-0.28497,0.00018,19.73891]
[1778496854626,32.18,81035.74,7.9,-0.2848,0.00018,19.73359]
[1778496854696,32.18,81035.74,7.9,-0.2848,0.00018,19.73359]
[1778496859923,32.18,81036.23,7.9,-0.2847,0.00018,19.73037]
[1778496860539,32.18,81036.23,7.9,-0.2847,0.00018,19.73037]
[1778496865790,32.18,81035.39,7.9,-0.28484,0.00018,19.73482]
[1778496870406,32.18,81035.34,7.9,-0.28484,0.00018,19.73493]
[1778496871712,32.17,81035.71,7.9,-0.28477,0.00018,19.73269]
[1778496872227,32.17,81035.71,7.9,-0.28477,0.00018,19.73269]
[1778496872904,32.17,81035.66,7.9,-0.28474,0.00018,19.72814]
[1778496878548,32.17,81036.05,7.9,-0.28467,0.00018,19.72578]
[1778496879832,32.17,81036.05,7.9,-0.28466,0.00018,19.72556]
[1778496880141,32.17,81036.05,7.9,-0.28466,0.00018,19.72556]
[1778496883916,32.17,81043.21,7.9,-0.28336,0.00018,19.68392]
[1778496886716,32.17,81043.74,7.9,-0.28326,0.00018,19.68081]
[1778496888790,32.17,81034.3,7.9,-0.28497,0.00018,19.73521]
[1778496893793,32.17,81034.47,7.9,-0.28493,0.00018,19.73388]
[1778496897690,32.17,81033.45,7.9,-0.28511,0.00018,19.7396]
[1778496899920,32.17,81032.07,7.9,-0.28535,0.00018,19.74722]
[1778496901811,32.17,81029.92,7.9,-0.28573,0.00018,19.75938]
[1778496901821,32.17,81029.92,7.9,-0.28573,0.00018,19.75938]
[1778496901839,32.17,81029.92,7.9,-0.28573,0.00018,19.75938]
[1778496901885,32.17,81029.92,7.9,-0.28573,0.00018,19.75938]
[1778496901900,32.17,81029.92,7.9,-0.28573,0.00018,19.75938]
[1778496901934,32.17,81029.92,7.9,-0.28573,0.00018,19.75938]
[1778496902025,32.17,81029.92,7.9,-0.28573,0.00018,19.75938]
[1778496902107,32.16,81027.57,7.9,-0.28616,0.00018,19.77276]
[1778496903164,32.16,81027.57,7.9,-0.28616,0.00018,19.77276]
[1778496903292,32.17,81019.86,7.9,-0.28756,0.00018,19.81684]
[1778496903751,32.17,81019.86,7.9,-0.28756,0.00018,19.81684]
[1778496906949,32.17,81021.06,7.9,-0.28734,0.00018,19.80999]
[1778496907079,32.17,81021.02,7.9,-0.28735,0.00018,19.81022]
[1778496909809,32.16,81022.81,7.9,-0.28702,0.00018,19.79986]
[1778496910100,32.16,81022.61,7.9,-0.28706,0.00018,19.80094]
[1778496913282,32.16,81022.65,7.9,-0.28704,0.00018,19.80052]
[1778496913356,32.16,81022.65,7.9,-0.28704,0.00018,19.80042]
[1778496913924,32.16,81022.65,7.9,-0.28704,0.00018,19.80042]
[1778496914128,32.16,81021.83,7.9,-0.28719,0.00018,19.80502]
[1778496914867,32.16,81021.83,7.9,-0.28719,0.00018,19.80502]
[1778496915292,32.16,81021.83,7.9,-0.28719,0.00018,19.80502]
[1778496916039,32.16,81020.14,7.9,-0.28749,0.00018,19.81461]
[1778496921462,32.16,81019.91,7.9,-0.28753,0.00018,19.81588]
[1778496925205,32.16,81012.14,7.9,-0.28895,0.00018,19.86002]
[1778496928378,32.16,81012.63,7.9,-0.28886,0.00018,19.85716]
[1778496929049,32.16,81010.2,7.9,-0.2893,0.00018,19.87089]
[1778496929233,32.16,81000.58,7.9,-0.29106,0.00018,19.92509]
[1778496930428,32.16,81000.58,7.9,-0.29106,0.00018,19.92509]
[1778496930581,32.16,81000.58,7.9,-0.29106,0.00018,19.92509]
[1778496931048,32.16,81000.2,7.9,-0.29113,0.00018,19.92712]
[1778496937289,32.16,81006.24,7.9,-0.28997,0.00018,19.8878]
[1778496942324,32.15,81006.21,7.9,-0.28997,0.00018,19.8876]
[1778496944793,32.15,81006.16,7.9,-0.28997,0.00018,19.88774]
[1778496950144,32.15,81010.69,7.9,-0.28913,0.00018,19.8618]
[1778496955415,32.15,81014.48,7.9,-0.28843,0.00018,19.84006]
[1778496962464,32.15,81014.53,7.9,-0.28842,0.00018,19.83959]
[1778496970520,32.15,81014.71,7.9,-0.28838,0.00018,19.83836]
[1778496973927,32.15,81014.57,7.9,-0.2884,0.00018,19.83908]
[1778496975782,32.15,81014.57,7.9,-0.2884,0.00018,19.83906]
[1778496976562,32.15,81022.37,7.9,-0.28697,0.00018,19.79457]
[1778496981597,32.15,81023.03,7.9,-0.28685,0.00018,19.79076]
[1778496983384,32.15,81023.03,7.9,-0.28685,0.00018,19.79076]
[1778496983773,32.15,81017.44,7.9,-0.28787,0.00018,19.82264]
[1778496984609,32.15,81017.44,7.9,-0.28787,0.00018,19.82264]
[1778496988815,32.15,81009.06,7.9,-0.2894,0.00018,19.87011]
[1778496995695,32.15,81008.97,7.9,-0.28938,0.00018,19.86558]
[1778497000730,32.14,81008.57,7.9,-0.28944,0.00018,19.86764]
[1778497005765,32.14,81012.66,7.9,-0.28869,0.00018,19.84432]
[1778497010800,32.14,81010.96,7.9,-0.289,0.00018,19.85384]
[1778497015835,32.14,81011.84,7.9,-0.28883,0.00018,19.8487]
[1778497020862,32.14,81011.32,7.9,-0.28892,0.00018,19.85152]
[1778497028822,32.14,81009.7,7.9,-0.28921,0.00018,19.86044]
[1778497031259,32.14,81011.68,7.9,-0.28884,0.00018,19.84906]
[1778497032049,32.14,81011.55,7.9,-0.28887,0.00018,19.84976]
[1778497032058,32.14,81000.57,7.9,-0.29088,0.00018,19.91178]
[1778497037086,32.14,80998.45,7.9,-0.29126,0.00018,19.92332]
[1778497037424,32.14,80998.45,7.9,-0.29126,0.00018,19.92332]
[1778497037525,32.14,80997.62,7.9,-0.2914,0.00018,19.92788]
[1778497043027,32.13,80990.29,7.9,-0.29274,0.00018,19.96867]
[1778497045710,32.13,80990.3,7.9,-0.29274,0.00018,19.96855]
[1778497045714,32.13,80990.3,7.9,-0.29274,0.00018,19.96855]
[1778497045811,32.13,80990.25,7.9,-0.29275,0.00018,19.96877]
[1778497051083,32.13,80987.99,7.9,-0.29313,0.00018,19.97663]
[1778497057125,32.13,80988.24,7.9,-0.29308,0.00018,19.97521]
[1778497059496,32.13,80988.24,7.9,-0.29308,0.00018,19.97521]
[1778497060133,32.13,80988.24,7.9,-0.29308,0.00018,19.97519]
[1778497060146,32.13,80988.23,7.9,-0.29309,0.00018,19.97524]
[1778497065183,32.13,80991.22,7.9,-0.29253,0.00018,19.95837]
[1778497070216,32.13,80989.43,7.9,-0.29285,0.00018,19.96824]
[1778497075626,32.13,80985.85,7.9,-0.29351,0.00018,19.98805]
[1778497075664,32.13,80985.85,7.9,-0.29351,0.00018,19.98805]
[1778497075778,32.13,80985.43,7.9,-0.29359,0.00018,19.99034]
[1778497076096,32.13,80985.43,7.9,-0.29359,0.00018,19.99034]
[1778497076168,32.13,80985.43,7.9,-0.29359,0.00018,19.99034]
[1778497076646,32.13,80975.38,7.9,-0.29544,0.00019,20.04609]
[1778497078093,32.13,80971.88,7.9,-0.29609,0.00019,20.06539]
[1778497079913,32.13,80971.45,7.9,-0.29617,0.00019,20.06769]
[1778497085049,32.13,80964.64,7.9,-0.29742,0.00019,20.10487]
[1778497085460,32.13,80964.64,7.9,-0.29742,0.00019,20.10487]
[1778497085480,32.13,80964.64,7.9,-0.29742,0.00019,20.10487]
[1778497087827,32.13,80972.21,7.9,-0.29601,0.00019,20.06307]
[1778497093328,32.12,80971.58,7.9,-0.29611,0.00019,20.06606]
[1778497095030,32.12,80971.03,7.9,-0.29621,0.00019,20.06893]
[1778497100661,32.12,80967.74,7.9,-0.29681,0.00019,20.08661]
[1778497100803,32.12,80961.99,7.9,-0.29787,0.00019,20.11808]
[1778497101534,32.12,80961.99,7.9,-0.29787,0.00019,20.11808]
[1778497101567,32.12,80961.47,7.9,-0.29797,0.00019,20.12088]
[1778497107480,32.12,80954.21,7.9,-0.29932,0.00019,20.16045]
[1778497111400,32.12,80952.29,7.9,-0.29967,0.00019,20.1708]
[1778497112048,32.12,80950.85,7.9,-0.2999,0.00019,20.17386]
[1778497115994,32.12,80947.0,7.9,-0.30062,0.00019,20.19452]
[1778497117157,32.12,80944.77,7.9,-0.30103,0.00019,20.20653]
[1778497118048,32.12,80946.4,7.9,-0.30072,0.00019,20.19764]
[1778497121048,32.12,80951.93,7.9,-0.29969,0.00019,20.16753]
[1778497125038,32.12,80946.46,7.9,-0.3007,0.00019,20.19698]
[1778497130641,32.11,80945.89,7.9,-0.3008,0.00019,20.19971]
[1778497136683,32.11,80949.43,7.9,-0.30013,0.00019,20.18027]
[1778497141729,32.11,80947.89,7.9,-0.30041,0.00019,20.18847]
[1778497147766,32.11,80947.98,7.9,-0.30038,0.00019,20.18767]
[1778497152801,32.11,80947.04,7.9,-0.30055,0.00019,20.19253]
[1778497154983,32.11,80947.19,7.9,-0.30052,0.00019,20.19161]
[1778497156220,32.11,80947.12,7.9,-0.30053,0.00019,20.19195]
[1778497156539,32.11,80947.12,7.9,-0.30053,0.00019,20.19195]
[1778497161793,32.1,80943.7,7.9,-0.30116,0.00019,20.21016]
[1778497168858,32.1,80943.66,7.9,-0.30115,0.00019,20.20999]
[1778497171768,32.1,80939.71,7.9,-0.30189,0.00019,20.23113]
[1778497176970,32.1,80939.5,7.9,-0.30188,0.00019,20.22711]
[1778497177933,32.1,80939.5,7.9,-0.30188,0.00019,20.22711]
[1778497178048,32.1,80940.05,7.9,-0.30177,0.00019,20.22407]
[1778497184794,32.1,80945.23,7.9,-0.3008,0.00019,20.19586]
[1778497184917,32.1,80945.23,7.9,-0.3008,0.00019,20.19586]
[1778497186961,32.1,80944.82,7.9,-0.30087,0.00019,20.19788]
[1778497187103,32.1,80944.86,7.9,-0.30086,0.00019,20.19767]
[1778497187826,32.09,80946.16,7.9,-0.30061,0.00019,20.19052]
[1778497188534,32.09,80946.16,7.9,-0.30061,0.00019,20.19052]
[1778497189128,32.09,80949.62,7.9,-0.29997,0.00019,20.17168]
[1778497189263,32.09,80949.62,7.9,-0.29997,0.00019,20.17168]
[1778497189288,32.09,80949.62,7.9,-0.29997,0.00019,20.17168]
[1778497189420,32.09,80949.62,7.9,-0.29997,0.00019,20.17168]
[1778497189547,32.09,80949.62,7.9,-0.29997,0.00019,20.17168]
[1778497189738,32.09,80949.62,7.9,-0.29997,0.00019,20.17168]
[1778497189954,32.09,80948.83,7.9,-0.30011,0.00019,20.17591]
[1778497190763,32.09,80935.71,7.9,-0.30257,0.00019,20.24679]
[1778497191085,32.09,80935.71,7.9,-0.30257,0.00019,20.24679]
[1778497191758,32.09,80935.71,7.9,-0.30257,0.00019,20.24679]
[1778497196808,32.09,80931.03,7.9,-0.30343,0.00019,20.27155]
[1778497197113,32.09,80931.03,7.9,-0.30343,0.00019,20.27155]
[1778497197958,32.09,80929.74,7.9,-0.30367,0.00019,20.27838]
[1778497198203,32.09,80929.74,7.9,-0.30367,0.00019,20.27838]
[1778497198532,32.09,80930.05,7.9,-0.30361,0.00019,20.27671]
[1778497204161,32.09,80930.06,7.9,-0.3036,0.00019,20.27618]
[1778497209196,32.09,80930.98,7.9,-0.30341,0.00019,20.27085]
[1778497213365,32.08,80935.15,7.9,-0.30262,0.00019,20.24823]
[1778497216137,32.08,80939.24,7.9,-0.30184,0.00019,20.22597]
[1778497217204,32.08,80941.15,7.9,-0.30148,0.00019,20.21558]
[1778497219127,32.08,80947.41,7.9,-0.30031,0.00019,20.18156]
[1778497219153,32.08,80947.41,7.9,-0.30031,0.00019,20.18156]
[1778497220013,32.08,80951.47,7.9,-0.29955,0.00019,20.15945]
[1778497220591,32.08,80958.46,7.9,-0.29824,0.00019,20.12122]
[1778497224701,32.08,80952.72,7.9,-0.29931,0.00019,20.15246]
[1778497225884,32.08,80952.66,7.9,-0.29932,0.00019,20.15273]
[1778497228855,32.08,80946.88,7.9,-0.30039,0.00019,20.18396]
[1778497229087,32.08,80946.6,7.9,-0.30044,0.00019,20.18539]
[1778497234512,32.08,80949.63,7.9,-0.29983,0.00019,20.16383]
[1778497234867,32.08,80949.63,7.9,-0.29983,0.00019,20.16375]
[1778497236385,32.07,80960.14,7.9,-0.29786,0.00019,20.10608]
[1778497237075,32.07,80960.14,7.9,-0.29786,0.00019,20.10608]
[1778497240611,32.07,80959.18,7.9,-0.29803,0.00019,20.11107]
[1778497242036,32.07,80953.07,7.9,-0.29917,0.00019,20.14439]
[1778497242427,32.07,80955.79,7.9,-0.29865,0.00019,20.1293]
[1778497244253,32.07,80955.99,7.9,-0.29861,0.00019,20.12817]
[1778497245019,32.07,80956.86,7.9,-0.29845,0.00019,20.12337]
[1778497247462,32.07,80963.79,7.9,-0.29715,0.00019,20.08509]
[1778497248739,32.07,80963.79,7.9,-0.29715,0.00019,20.08509]
[1778497253839,32.07,80965.17,7.9,-0.29688,0.00019,20.07714]
[1778497254746,32.07,80964.85,7.9,-0.29694,0.00019,20.07883]
[1778497257497,32.06,80965.03,7.9,-0.2969,0.00019,20.07763]
[1778497262567,32.06,80966.64,7.9,-0.29659,0.00019,20.06856]
[1778497263948,32.06,80966.64,7.9,-0.29659,0.00019,20.06856]
[1778497269619,32.06,80965.84,7.9,-0.29674,0.00019,20.07297]
[1778497273947,32.06,80963.25,7.9,-0.29722,0.00019,20.08723]
[1778497273995,32.06,80963.25,7.9,-0.29722,0.00019,20.08723]
[1778497274001,32.06,80958.17,7.9,-0.29817,0.00019,20.11511]
[1778497276246,32.06,80958.56,7.9,-0.2981,0.00019,20.11306]
[1778497276908,32.06,80958.72,7.9,-0.29807,0.00019,20.11223]
[1778497278801,32.06,80958.69,7.9,-0.29807,0.00019,20.11237]
[1778497278902,32.06,80958.67,7.9,-0.29808,0.00019,20.11245]
[1778497281068,32.06,80957.58,7.9,-0.29828,0.00019,20.11839]
[1778497281866,32.06,80958.33,7.9,-0.29814,0.00019,20.11425]
[1778497282522,32.06,80957.96,7.9,-0.29821,0.00019,20.11625]
[1778497282524,32.06,80957.96,7.9,-0.29821,0.00019,20.11625]
[1778497284133,32.06,80958.36,7.9,-0.29813,0.00019,20.11399]
[1778497284135,32.06,80958.36,7.9,-0.29813,0.00019,20.11399]
[1778497284136,32.06,80958.36,7.9,-0.29813,0.00019,20.11399]
[1778497286051,32.06,80962.53,7.9,-0.29735,0.00019,20.09107]
[1778497295801,32.06,80965.62,7.9,-0.29675,0.00019,20.0694]
[1778497298054,32.06,80965.64,7.9,-0.29674,0.00019,20.0693]
[1778497298154,32.06,80967.01,7.9,-0.29649,0.00019,20.06176]
[1778497300765,32.06,80966.99,7.9,-0.29649,0.00019,20.0619]
[1778497301493,32.06,80969.14,7.9,-0.29609,0.00019,20.05004]
[1778497301812,32.06,80969.14,7.9,-0.29609,0.00019,20.05004]
[1778497301958,32.06,80972.88,7.9,-0.2954,0.00019,20.02932]
[1778497303629,32.06,80973.92,7.9,-0.29521,0.00019,20.02355]
[1778497304715,32.06,80976.93,7.9,-0.29465,0.00019,20.00683]
[1778497304911,32.06,80976.93,7.9,-0.29465,0.00019,20.00683]
[1778497306373,32.06,80976.07,7.9,-0.29481,0.00019,20.01162]
[1778497306735,32.06,80976.07,7.9,-0.29481,0.00019,20.01162]
[1778497309472,32.06,80969.47,7.9,-0.29603,0.00019,20.04815]
[1778497310048,32.06,80969.47,7.9,-0.29603,0.00019,20.04815]
[1778497309903,32.06,80962.68,7.9,-0.29729,0.00019,20.08557]
[1778497310122,32.06,80962.68,7.9,-0.29729,0.00019,20.08557]
[1778497314196,32.06,80960.96,7.9,-0.29761,0.00019,20.09495]
[1778497314229,32.06,80960.96,7.9,-0.29761,0.00019,20.09495]
[1778497314761,32.06,80960.96,7.9,-0.29761,0.00019,20.09495]
[1778497314938,32.06,80958.98,7.9,-0.29798,0.00019,20.1058]
[1778497319973,32.06,80958.94,7.9,-0.29799,0.00019,20.10622]
[1778497325008,32.06,80958.5,7.9,-0.29808,0.00019,20.10879]
[1778497330043,32.06,80958.41,7.9,-0.2981,0.00019,20.10937]
[1778497334649,32.06,80957.33,7.9,-0.2983,0.00019,20.11532]
[1778497334687,32.06,80957.33,7.9,-0.2983,0.00019,20.11532]
[1778497334795,32.06,80957.33,7.9,-0.2983,0.00019,20.11532]
[1778497335078,32.06,80961.09,7.9,-0.2976,0.00019,20.0947]
[1778497337057,32.06,80963.43,7.9,-0.29716,0.00019,20.08174]
[1778497342127,32.06,80964.39,7.9,-0.29697,0.00019,20.07603]
[1778497347428,32.06,80967.22,7.9,-0.29644,0.00019,20.06021]
[1778497347562,32.06,80967.22,7.9,-0.29644,0.00019,20.06021]
[1778497349023,32.06,80967.31,7.9,-0.29642,0.00019,20.05964]
[1778497355218,32.06,80969.91,7.9,-0.29589,0.00019,20.04028]
[1778497360486,32.06,80969.28,7.9,-0.29601,0.00019,20.04365]
[1778497360575,32.06,80969.28,7.9,-0.29601,0.00019,20.04365]
[1778497361105,32.06,80966.36,7.9,-0.29655,0.00019,20.05973]
[1778497363909,32.06,80959.53,7.9,-0.29782,0.00019,20.09737]
[1778497368553,32.06,80962.23,7.9,-0.29732,0.00019,20.08258]
[1778497368582,32.06,80962.23,7.9,-0.29732,0.00019,20.0826]
[1778497370606,32.06,80961.85,7.9,-0.29739,0.00019,20.08475]
[1778497370707,32.06,80961.78,7.9,-0.29741,0.00019,20.0852]
[1778497372414,32.06,80961.74,7.9,-0.29742,0.00019,20.08545]
[1778497372515,32.06,80961.7,7.9,-0.29743,0.00019,20.0857]
[1778497375080,32.06,80961.7,7.9,-0.29743,0.00019,20.0857]
[1778497375086,32.06,80961.7,7.9,-0.29743,0.00019,20.0857]
[1778497375105,32.06,80961.7,7.9,-0.29743,0.00019,20.0857]
[1778497375172,32.06,80961.7,7.9,-0.29742,0.00019,20.08562]
[1778497381400,32.06,80957.94,7.9,-0.29813,0.00019,20.10657]
[1778497382480,32.06,80957.94,7.9,-0.29813,0.00019,20.10657]
[1778497382950,32.06,80957.94,7.9,-0.29813,0.00019,20.10657]
[1778497383051,32.06,80957.7,7.9,-0.29818,0.00019,20.10792]
[1778497385316,32.06,80963.72,7.9,-0.29706,0.00019,20.07488]
[1778497385525,32.06,80963.72,7.9,-0.29706,0.00019,20.07488]
[1778497385526,32.06,80963.72,7.9,-0.29706,0.00019,20.07488]
[1778497386049,32.06,80963.72,7.9,-0.29706,0.00019,20.07488]
[1778497386149,32.06,80965.44,7.9,-0.29674,0.00019,20.06543]
[1778497386741,32.06,80965.44,7.9,-0.29674,0.00019,20.06543]
[1778497386841,32.06,80971.05,7.9,-0.2957,0.00019,20.03443]
[1778497390314,32.06,80971.07,7.9,-0.2957,0.00019,20.03457]
[1778497390320,32.06,80971.07,7.9,-0.2957,0.00019,20.03457]
[1778497390720,32.06,80971.07,7.9,-0.2957,0.00019,20.03465]
[1778497395884,32.06,80973.89,7.9,-0.29518,0.00019,20.01899]
[1778497398912,32.06,80973.51,7.9,-0.29525,0.00019,20.02108]
[1778497403740,32.06,80972.46,7.9,-0.29544,0.00019,20.02691]
[1778497409596,32.06,80978.65,7.9,-0.2943,0.00019,19.99262]
[1778497412420,32.06,80978.25,7.9,-0.29434,0.00019,19.99016]
[1778497416310,32.06,80979.7,7.9,-0.29408,0.00019,19.98225]
[1778497421680,32.07,80982.1,7.9,-0.29365,0.00019,19.96923]
[1778497423520,32.07,80981.99,7.9,-0.29367,0.00019,19.96991]
[1778497425819,32.07,80982.79,7.9,-0.29352,0.00019,19.96554]
[1778497425827,32.07,80982.79,7.9,-0.29352,0.00019,19.96554]
[1778497425836,32.07,80982.79,7.9,-0.29352,0.00019,19.96554]
[1778497426048,32.07,80982.79,7.9,-0.29352,0.00019,19.96554]
[1778497426219,32.07,80982.79,7.9,-0.29352,0.00019,19.96554]
[1778497426054,32.07,80983.07,7.9,-0.29347,0.00019,19.96401]
[1778497426906,32.07,80996.69,7.9,-0.29095,0.00018,19.88748]
[1778497428720,32.07,81002.5,7.9,-0.28988,0.00018,19.85463]
[1778497431457,32.07,81002.71,7.9,-0.28985,0.00018,19.85352]
[1778497431474,32.07,81002.71,7.9,-0.28985,0.00018,19.85352]
[1778497431485,32.07,81002.71,7.9,-0.28985,0.00018,19.85352]
[1778497431695,32.07,81002.71,7.9,-0.28985,0.00018,19.85352]
[1778497431750,32.07,80997.66,7.9,-0.29078,0.00018,19.8821]
[1778497432979,32.07,80997.66,7.9,-0.29078,0.00018,19.8821]
[1778497433067,32.07,80995.88,7.9,-0.29111,0.00018,19.89219]
[1778497433896,32.07,80995.88,7.9,-0.29111,0.00018,19.89219]
[1778497433986,32.07,80996.25,7.9,-0.29104,0.00018,19.89021]
[1778497434901,32.07,80996.25,7.9,-0.29104,0.00018,19.89021]
[1778497434911,32.07,80997.69,7.9,-0.29078,0.00018,19.88218]
[1778497441820,32.07,80997.32,7.9,-0.29086,0.00018,19.88445]
[1778497446856,32.07,80997.07,7.9,-0.29091,0.00018,19.88599]
[1778497450856,32.07,80998.42,7.9,-0.29066,0.00018,19.87845]
[1778497450905,32.07,80998.42,7.9,-0.29066,0.00018,19.87845]
[1778497456925,32.07,81001.55,7.9,-0.29008,0.00018,19.86078]
[1778497464128,32.07,81000.88,7.9,-0.29021,0.00018,19.86455]
[1778497466816,32.07,80997.28,7.9,-0.29087,0.00018,19.88489]
[1778497466996,32.07,80997.84,7.9,-0.29077,0.00018,19.88173]
[1778497467878,32.07,80997.84,7.9,-0.29077,0.00018,19.88173]
[1778497468007,32.07,80997.9,7.9,-0.29076,0.00018,19.88146]
[1778497468405,32.07,80997.9,7.9,-0.29076,0.00018,19.88146]
[1778497469067,32.07,80997.9,7.9,-0.29076,0.00018,19.88146]
[1778497478076,32.07,80999.03,7.9,-0.29052,0.00018,19.87039]
[1778497483111,32.07,80997.87,7.9,-0.29073,0.00018,19.87699]
[1778497485394,32.07,80997.81,7.9,-0.29074,0.00018,19.87734]
[1778497485404,32.07,80997.81,7.9,-0.29074,0.00018,19.87734]
[1778497485437,32.07,80997.81,7.9,-0.29074,0.00018,19.87734]
[1778497485501,32.07,80997.81,7.9,-0.29074,0.00018,19.87734]
[1778497485554,32.07,80997.81,7.9,-0.29074,0.00018,19.87734]
[1778497485560,32.07,80997.81,7.9,-0.29074,0.00018,19.87734]
[1778497486132,32.07,80981.73,7.9,-0.29371,0.00019,19.96758]
[1778497491167,32.07,80978.34,7.9,-0.29435,0.00019,19.98658]
[1778497495544,32.07,80978.23,7.9,-0.29437,0.00019,19.98728]
[1778497500785,32.07,80978.59,7.9,-0.2943,0.00019,19.98535]
[1778497500799,32.07,80978.59,7.9,-0.2943,0.00019,19.98535]
[1778497502839,32.07,80985.43,7.9,-0.29304,0.00018,19.94728]
[1778497508514,32.08,80983.67,7.9,-0.29338,0.00019,19.95748]
[1778497509293,32.08,80983.1,7.9,-0.29349,0.00019,19.96072]
[1778497510061,32.08,80983.1,7.9,-0.29349,0.00019,19.96072]
[1778497510577,32.08,80983.02,7.9,-0.2935,0.00019,19.96118]
[1778497511307,32.08,80980.63,7.9,-0.29394,0.00019,19.97456]
[1778497515946,32.08,80980.74,7.9,-0.29393,0.00019,19.97403]
[1778497516749,32.08,80980.37,7.9,-0.294,0.00019,19.97614]
[1778497516850,32.08,80980.83,7.9,-0.29391,0.00019,19.97359]
[1778497518809,32.08,80980.87,7.9,-0.29391,0.00019,19.97337]
[1778497518907,32.08,80981.01,7.9,-0.29388,0.00019,19.97258]
[1778497524399,32.08,80987.01,7.9,-0.29277,0.00018,19.93921]
[1778497526116,32.08,80987.01,7.9,-0.29277,0.00018,19.93921]
[1778497531191,32.08,80989.12,7.9,-0.2924,0.00018,19.92775]
[1778497531279,32.08,80989.12,7.9,-0.2924,0.00018,19.92775]
[1778497531300,32.08,80989.12,7.9,-0.2924,0.00018,19.92775]
[1778497531301,32.08,80990.82,7.9,-0.29205,0.00018,19.91352]
[1778497531350,32.08,80990.82,7.9,-0.29205,0.00018,19.91352]
[1778497533095,32.08,80993.84,7.9,-0.29149,0.00018,19.89658]
[1778497533336,32.08,80995.59,7.9,-0.29117,0.00018,19.88671]
[1778497534254,32.08,80995.59,7.9,-0.29117,0.00018,19.88671]
[1778497534333,32.08,80995.0,7.9,-0.29128,0.00018,19.8901]
[1778497534896,32.08,80995.0,7.9,-0.29128,0.00018,19.8901]
[1778497534955,32.08,80994.96,7.9,-0.29129,0.00018,19.89031]
[1778497535357,32.08,80994.96,7.9,-0.29129,0.00018,19.89031]
[1778497536128,32.08,80994.76,7.9,-0.29133,0.00018,19.89149]
[1778497541518,32.08,80994.59,7.9,-0.29136,0.00018,19.89236]
[1778497544909,32.08,80994.53,7.9,-0.29137,0.00018,19.89269]
[1778497545111,32.08,80994.53,7.9,-0.29137,0.00018,19.89269]
[1778497550630,32.08,80994.13,7.9,-0.29144,0.00018,19.89485]
[1778497550703,32.08,80994.13,7.9,-0.29144,0.00018,19.89485]
[1778497550708,32.08,80994.13,7.9,-0.29144,0.00018,19.89485]
[1778497550710,32.08,80994.13,7.9,-0.29144,0.00018,19.89485]
[1778497551325,32.08,80994.13,7.9,-0.29144,0.00018,19.89485]
[1778497551149,32.08,80993.95,7.9,-0.29147,0.00018,19.89585]
[1778497551588,32.08,80986.33,7.9,-0.29288,0.00018,19.93865]
[1778497556448,32.08,80986.28,7.9,-0.29289,0.00018,19.93915]
[1778497556600,32.08,80986.28,7.9,-0.29289,0.00018,19.93915]
[1778497557467,32.08,80988.87,7.9,-0.29242,0.00018,19.92471]
[1778497557630,32.08,80991.77,7.9,-0.29188,0.00018,19.9085]
[1778497558997,32.08,80991.77,7.9,-0.29188,0.00018,19.9085]
[1778497561187,32.08,80992.67,7.9,-0.29172,0.00018,19.90348]
[1778497566693,32.08,80991.93,7.9,-0.29186,0.00018,19.90779]
[1778497570785,32.08,80991.47,7.9,-0.29195,0.00018,19.91043]
[1778497570886,32.08,80991.55,7.9,-0.29193,0.00018,19.91]
[1778497576764,32.09,80992.21,7.9,-0.29181,0.00018,19.90637]
[1778497582808,32.09,80991.87,7.9,-0.29188,0.00018,19.90837]
[1778497585338,32.09,80991.87,7.9,-0.29188,0.00018,19.90837]
[1778497585829,32.09,80991.49,7.9,-0.29195,0.00018,19.91056]
[1778497586750,32.09,80991.49,7.9,-0.29195,0.00018,19.91056]
[1778497586836,32.09,80991.54,7.9,-0.29194,0.00018,19.91031]
[1778497591871,32.09,80991.61,7.9,-0.2919,0.00018,19.90513]
[1778497596906,32.09,80991.49,7.9,-0.29192,0.00018,19.90579]
[1778497601941,32.09,80991.91,7.9,-0.29184,0.00018,19.90343]
[1778497602871,32.09,80991.91,7.9,-0.29184,0.00018,19.90343]
[1778497602877,32.09,80991.91,7.9,-0.29184,0.00018,19.90343]
[1778497603106,32.09,80986.73,7.9,-0.2928,0.00018,19.93247]
[1778497609997,32.09,80982.45,7.9,-0.2936,0.00019,19.9568]
[1778497613336,32.09,80982.37,7.9,-0.29362,0.00019,19.9573]
[1778497618175,32.09,80977.31,7.9,-0.29456,0.00019,19.98577]
[1778497619014,32.09,80978.32,7.9,-0.29438,0.00019,19.98018]
[1778497619372,32.09,80969.95,7.9,-0.29593,0.00019,20.02661]
[1778497621862,32.09,80967.5,7.9,-0.29639,0.00019,20.0401]
[1778497626935,32.09,80967.02,7.9,-0.29647,0.00019,20.0426]
[1778497628216,32.09,80966.24,7.9,-0.29662,0.00019,20.04687]
[1778497628459,32.09,80964.51,7.9,-0.29694,0.00019,20.05637]
[1778497629051,32.09,80964.51,7.9,-0.29694,0.00019,20.05637]
[1778497631049,32.09,80964.47,7.9,-0.29694,0.00019,20.05651]
[1778497631392,32.09,80961.47,7.9,-0.2975,0.00019,20.07296]
[1778497636812,32.09,80960.07,7.9,-0.29776,0.00019,20.08067]
[1778497636880,32.09,80960.07,7.9,-0.29776,0.00019,20.08067]
[1778497637355,32.09,80964.81,7.9,-0.29688,0.00019,20.05462]
[1778497638048,32.09,80964.81,7.9,-0.29688,0.00019,20.05462]
[1778497638231,32.09,80964.81,7.9,-0.29688,0.00019,20.05462]
[1778497640242,32.09,80975.98,7.9,-0.2948,0.00019,19.99282]
[1778497645277,32.09,80978.93,7.9,-0.29426,0.00019,19.97651]
[1778497649407,32.09,80980.56,7.9,-0.29396,0.00019,19.9675]
[1778497649549,32.09,80980.74,7.9,-0.29392,0.00019,19.96653]
[1778497649775,32.09,80980.74,7.9,-0.29392,0.00019,19.96653]
[1778497650049,32.09,80980.74,7.9,-0.29392,0.00019,19.96653]
[1778497650312,32.09,80988.01,7.9,-0.29258,0.00018,19.92594]
[1778497650461,32.09,80988.01,7.9,-0.29258,0.00018,19.92594]
[1778497655690,32.09,80987.17,7.9,-0.2927,0.00018,19.92583]
[1778497660455,32.09,80989.48,7.9,-0.29227,0.00018,19.91284]
[1778497660470,32.09,80989.52,7.9,-0.29226,0.00018,19.91261]
[1778497662229,32.09,80989.56,7.9,-0.29226,0.00018,19.91238]
[1778497663573,32.09,80989.45,7.9,-0.29228,0.00018,19.91299]
[1778497663603,32.09,80989.45,7.9,-0.29228,0.00018,19.91299]
[1778497664772,32.09,80989.45,7.9,-0.29228,0.00018,19.91299]
[1778497665258,32.09,80989.45,7.9,-0.29228,0.00018,19.91299]
[1778497666037,32.09,80989.45,7.9,-0.29228,0.00018,19.91298]
[1778497667895,32.09,80989.26,7.9,-0.29231,0.00018,19.91404]
[1778497669855,32.09,80988.72,7.9,-0.29241,0.00018,19.91706]
[1778497669857,32.09,80988.72,7.9,-0.29241,0.00018,19.91706]
[1778497670054,32.09,80988.72,7.9,-0.29241,0.00018,19.91706]
[1778497670457,32.09,80981.47,7.9,-0.29375,0.00019,19.95759]
[1778497675516,32.09,80975.21,7.9,-0.29492,0.00019,19.99258]
[1778497682320,32.09,80979.06,7.9,-0.29421,0.00019,19.97129]
[1778497688584,32.09,80977.0,7.9,-0.2946,0.00019,19.98293]
[1778497693743,32.09,80976.5,7.9,-0.29469,0.00019,19.98578]
[1778497700668,32.09,80974.08,7.9,-0.29514,0.00019,19.99918]
[1778497705703,32.09,80974.03,7.9,-0.29515,0.00019,19.99942]
[1778497710739,32.09,80975.28,7.9,-0.29491,0.00019,19.99246]
[1778497715774,32.09,80977.35,7.9,-0.2945,0.00019,19.97621]
[1778497718132,32.09,80978.49,7.9,-0.29429,0.00019,19.96988]
[1778497722809,32.09,80976.11,7.9,-0.29473,0.00019,19.98318]
[1778497725382,32.09,80973.17,7.9,-0.29527,0.00019,19.99948]
[1778497730880,32.09,80973.46,7.9,-0.29522,0.00019,19.99779]
[1778497736721,32.09,80973.05,7.9,-0.29529,0.00019,20.00001]
[1778497737395,32.09,80973.05,7.9,-0.29529,0.00019,20.00001]
[1778497739822,32.09,80977.3,7.9,-0.2945,0.00019,19.97643]
[1778497741586,32.09,80978.85,7.9,-0.29422,0.00019,19.96784]
[1778497741652,32.09,80978.85,7.9,-0.29422,0.00019,19.96784]
[1778497741959,32.09,80982.24,7.9,-0.29359,0.00019,19.94897]
[1778497746994,32.09,80983.16,7.9,-0.29341,0.00019,19.94355]
[1778497747795,32.09,80983.16,7.9,-0.29341,0.00019,19.94355]
[1778497748001,32.09,80983.05,7.9,-0.29343,0.00019,19.94411]
[1778497752033,32.09,80985.32,7.9,-0.293,0.00018,19.93119]
[1778497760085,32.08,80984.57,7.9,-0.29312,0.00019,19.93473]
[1778497764855,32.08,80986.88,7.9,-0.29268,0.00018,19.92154]
[1778497765049,32.08,80986.88,7.9,-0.29268,0.00018,19.92154]
[1778497765906,32.08,80991.19,7.9,-0.29189,0.00018,19.8973]
[1778497766695,32.08,80993.6,7.9,-0.29144,0.00018,19.88371]
[1778497768049,32.08,80992.84,7.9,-0.29158,0.00018,19.88794]
[1778497773566,32.08,80988.37,7.9,-0.29236,0.00018,19.90793]
[1778497782497,32.08,80992.53,7.9,-0.29157,0.00018,19.88404]
[1778497782500,32.08,80992.53,7.9,-0.29157,0.00018,19.88404]
[1778497788288,32.08,80990.83,7.9,-0.29188,0.00018,19.89336]
[1778497793324,32.07,80992.01,7.9,-0.29166,0.00018,19.88655]
[1778497793680,32.07,80992.01,7.9,-0.29166,0.00018,19.88655]
[1778497793731,32.07,80992.01,7.9,-0.29166,0.00018,19.88655]
[1778497794067,32.07,80992.01,7.9,-0.29166,0.00018,19.88655]
[1778497799562,32.07,80989.22,7.9,-0.29217,0.00018,19.90202]
[1778497802948,32.07,80989.51,7.9,-0.29211,0.00018,19.90026]
[1778497803394,32.07,80989.36,7.9,-0.29213,0.00018,19.90102]
[1778497803688,32.07,80989.36,7.9,-0.29213,0.00018,19.90102]
[1778497809436,32.07,80989.74,7.9,-0.29205,0.00018,19.89848]
[1778497813698,32.07,80989.13,7.9,-0.29215,0.00018,19.90164]
[1778497819507,32.07,80989.97,7.9,-0.29199,0.00018,19.89653]
[1778497824542,32.06,80985.68,7.9,-0.29277,0.00019,19.92029]
[1778497825245,32.06,80985.68,7.9,-0.29277,0.00019,19.92029]
[1778497826010,32.06,80983.7,7.9,-0.29313,0.00019,19.93128]
[1778497826556,32.06,80979.31,7.9,-0.29395,0.00019,19.9557]
[1778497831558,32.06,80979.25,7.9,-0.29395,0.00019,19.95569]
[1778497832014,32.06,80979.25,7.9,-0.29391,0.00019,19.95085]
[1778497841662,32.05,80973.41,7.9,-0.29496,0.00019,19.98229]
[1778497846996,32.05,80973.31,7.9,-0.29496,0.00019,19.98228]
[1778497852739,32.05,80972.92,7.9,-0.29501,0.00019,19.98379]
[1778497857774,32.04,80972.72,7.9,-0.29503,0.00019,19.98424]
[1778497863716,32.04,80972.94,7.9,-0.29498,0.00019,19.98269]
[1778497869858,32.04,80972.83,7.9,-0.29497,0.00019,19.98235]
[1778497872480,32.04,80973.12,7.9,-0.29491,0.00019,19.98064]
[1778497872492,32.04,80973.12,7.9,-0.29491,0.00019,19.98064]
[1778497872591,32.04,80973.12,7.9,-0.29491,0.00019,19.98064]
[1778497872623,32.04,80972.99,7.9,-0.29493,0.00019,19.98126]
[1778497872826,32.04,80972.99,7.9,-0.29493,0.00019,19.98126]
[1778497873048,32.04,80972.99,7.9,-0.29493,0.00019,19.98126]
[1778497873382,32.04,80972.99,7.9,-0.29493,0.00019,19.98126]
[1778497874149,32.04,80959.86,7.9,-0.29738,0.00019,20.05386]
[1778497879928,32.03,80959.12,7.9,-0.29751,0.00019,20.05771]
[1778497886977,32.03,80959.22,7.9,-0.29748,0.00019,20.05691]
[1778497892012,32.03,80959.07,7.9,-0.29747,0.00019,20.05279]
[1778497897047,32.03,80958.9,7.9,-0.29749,0.00019,20.05351]
[1778497902329,32.03,80953.27,7.9,-0.29854,0.00019,20.08417]
[1778497907903,32.03,80952.92,7.9,-0.29858,0.00019,20.08553]
[1778497907979,32.03,80952.92,7.9,-0.29858,0.00019,20.08553]
[1778497908124,32.02,80953.25,7.9,-0.29852,0.00019,20.08363]
[1778497910737,32.02,80953.17,7.9,-0.29853,0.00019,20.08403]
[1778497911145,32.02,80947.08,7.9,-0.29967,0.00019,20.11725]
[1778497917416,32.02,80945.27,7.9,-0.30001,0.00019,20.12709]
[1778497923383,32.02,80944.73,7.9,-0.30011,0.00019,20.12995]
[1778497923390,32.02,80944.73,7.9,-0.30011,0.00019,20.12995]
[1778497923400,32.02,80944.73,7.9,-0.30011,0.00019,20.12995]
[1778497923443,32.02,80944.73,7.9,-0.30011,0.00019,20.12995]
[1778497924993,32.02,80939.68,7.9,-0.30106,0.00019,20.15731]
[1778497926781,32.02,80939.62,7.9,-0.30107,0.00019,20.15759]
[1778497926917,32.02,80938.67,7.9,-0.30124,0.00019,20.1627]
[1778497927323,32.02,80938.67,7.9,-0.30124,0.00019,20.1627]
[1778497927432,32.02,80938.67,7.9,-0.30124,0.00019,20.1627]
[1778497927697,32.02,80929.91,7.9,-0.30289,0.00019,20.20994]
[1778497929512,32.02,80922.9,7.9,-0.30421,0.00019,20.24748]
[1778497930728,32.02,80922.9,7.9,-0.30421,0.00019,20.24748]
[1778497930776,32.02,80922.81,7.9,-0.30422,0.00019,20.2479]
[1778497930841,32.02,80922.81,7.9,-0.30422,0.00019,20.2479]
[1778497931342,32.02,80923.04,7.9,-0.30418,0.00019,20.24662]
[1778497936219,32.02,80921.06,7.9,-0.30455,0.00019,20.25698]
[1778497936321,32.02,80920.99,7.9,-0.30456,0.00019,20.25729]
[1778497939918,32.02,80920.25,7.9,-0.30469,0.00019,20.26096]
[1778497940348,32.02,80919.39,7.9,-0.30485,0.00019,20.26546]
[1778497944048,32.02,80919.27,7.9,-0.30487,0.00019,20.26597]
[1778497944496,32.02,80919.27,7.9,-0.30487,0.00019,20.26597]
[1778497944515,32.02,80919.27,7.9,-0.30487,0.00019,20.26597]
[1778497944742,32.02,80919.27,7.9,-0.30487,0.00019,20.26597]
[1778497944789,32.02,80918.21,7.9,-0.30506,0.00019,20.27148]
[1778497947495,32.02,80913.42,7.9,-0.30597,0.00019,20.29692]
[1778497948510,32.02,80909.51,7.9,-0.30671,0.00019,20.31761]
[1778497948527,32.02,80909.51,7.9,-0.30671,0.00019,20.31761]
[1778497948588,32.02,80909.51,7.9,-0.30671,0.00019,20.31761]
[1778497948611,32.01,80900.69,7.9,-0.30838,0.00019,20.36405]
[1778497949641,32.01,80894.12,7.9,-0.30963,0.00019,20.39842]
[1778497949999,32.01,80894.12,7.9,-0.30963,0.00019,20.39842]
[1778497950007,32.01,80894.12,7.9,-0.30963,0.00019,20.39842]
[1778497950690,32.01,80891.41,7.9,-0.31014,0.00019,20.4125]
[1778497953439,32.01,80897.49,7.9,-0.30895,0.00019,20.37599]
[1778497958474,32.01,80899.5,7.9,-0.30857,0.00019,20.36546]
[1778497960062,32.01,80905.3,7.9,-0.30747,0.00019,20.33496]
[1778497960488,32.01,80907.79,7.9,-0.307,0.00019,20.32186]
[1778497961163,32.01,80907.79,7.9,-0.307,0.00019,20.32186]
[1778497962974,32.01,80909.4,7.9,-0.30669,0.00019,20.31321]
[1778497963509,32.01,80913.37,7.9,-0.30593,0.00019,20.29208]
[1778497968755,32.01,80914.95,7.9,-0.30562,0.00019,20.28329]
[1778497971173,32.01,80916.47,7.9,-0.30532,0.00019,20.27493]
[1778497971292,32.01,80916.47,7.9,-0.30532,0.00019,20.27493]
[1778497971565,32.01,80916.57,7.9,-0.3053,0.00019,20.27431]
[1778497973939,32.01,80917.15,7.9,-0.30518,0.00019,20.27104]
[1778497973959,32.01,80917.15,7.9,-0.30518,0.00019,20.27104]
[1778497975021,32.01,80917.23,7.9,-0.30516,0.00019,20.27052]
[1778497975036,32.01,80917.23,7.9,-0.30516,0.00019,20.27052]
[1778497975140,32.01,80917.23,7.9,-0.30516,0.00019,20.27052]
[1778497975233,32.01,80917.23,7.9,-0.30516,0.00019,20.27052]
[1778497975280,32.01,80917.23,7.9,-0.30516,0.00019,20.27052]
[1778497975363,32.01,80917.23,7.9,-0.30516,0.00019,20.27052]
[1778497975429,32.01,80917.23,7.9,-0.30516,0.00019,20.27052]
[1778497975601,32.01,80917.23,7.9,-0.30516,0.00019,20.27052]
[1778497975728,32.01,80917.23,7.9,-0.30516,0.00019,20.27052]
[1778497975772,32.01,80917.23,7.9,-0.30516,0.00019,20.27052]
[1778497975725,32.01,80946.47,7.9,-0.29965,0.00019,20.11275]
[1778497975965,32.01,80946.47,7.9,-0.29965,0.00019,20.11275]
[1778497976231,32.01,80946.47,7.9,-0.29965,0.00019,20.11275]
[1778497976272,32.01,80946.47,7.9,-0.29965,0.00019,20.11275]
[1778497976277,32.01,80946.47,7.9,-0.29965,0.00019,20.11275]
[1778497976392,32.01,80946.47,7.9,-0.29965,0.00019,20.11275]
[1778497976832,32.01,80961.81,7.9,-0.29678,0.00019,20.02847]
[1778497977276,32.01,80961.81,7.9,-0.29678,0.00019,20.02847]
[1778497977278,32.01,80961.81,7.9,-0.29678,0.00019,20.02847]
[1778497977487,32.01,80961.81,7.9,-0.29678,0.00019,20.02847]
[1778497979983,32.0,80960.86,7.9,-0.29695,0.00019,20.03359]
[1778497980636,32.0,80962.41,7.9,-0.29666,0.00019,20.02499]
[1778497981518,32.0,80962.41,7.9,-0.29666,0.00019,20.02499]
[1778497981644,32.0,80964.39,7.9,-0.29629,0.00019,20.01409]
[1778497982686,32.0,80964.39,7.9,-0.29629,0.00019,20.01409]
[1778497982734,32.0,80964.47,7.9,-0.29628,0.00019,20.01362]
[1778497983026,32.0,80964.47,7.9,-0.29628,0.00019,20.01362]
[1778497984070,32.0,80960.46,7.9,-0.29703,0.00019,20.03583]
[1778497984140,32.0,80960.46,7.9,-0.29703,0.00019,20.03583]
[1778497984664,32.0,80961.66,7.9,-0.2968,0.00019,20.02923]
[1778497989699,32.0,80965.55,7.9,-0.29608,0.00019,20.00775]
[1778497990719,32.0,80965.55,7.9,-0.29608,0.00019,20.00775]
[1778497994048,32.01,80966.02,7.9,-0.29599,0.00019,20.00524]
[1778497994976,32.01,80964.78,7.9,-0.29623,0.00019,20.01213]
[1778497998048,32.01,80964.16,7.9,-0.29634,0.00019,20.01559]
[1778498003797,32.01,80960.54,7.9,-0.29702,0.00019,20.03552]
[1778498009662,32.01,80963.04,7.9,-0.29655,0.00019,20.02167]
[1778498015883,32.01,80963.61,7.9,-0.29641,0.00019,20.01376]
[1778498020963,32.0,80963.53,7.9,-0.29642,0.00019,20.01419]
[1778498026914,32.0,80963.19,7.9,-0.29649,0.00019,20.01605]
[1778498029048,32.0,80962.89,7.9,-0.29654,0.00019,20.01769]
[1778498035851,32.0,80964.55,7.9,-0.29623,0.00019,20.0085]
[1778498037120,32.0,80964.62,7.9,-0.29622,0.00019,20.00811]
[1778498041048,32.0,80970.21,7.9,-0.29517,0.00019,19.97703]
[1778498043702,32.0,80963.27,7.9,-0.29647,0.00019,20.01546]
[1778498048985,32.0,80963.36,7.9,-0.29644,0.00019,20.01473]
[1778498052135,32.0,80956.47,7.9,-0.29772,0.00019,20.05255]
[1778498054356,32.0,80956.47,7.9,-0.29772,0.00019,20.05255]
[1778498060191,32.0,80956.97,7.9,-0.29762,0.00019,20.04938]
[1778498068247,32.0,80955.53,7.9,-0.29788,0.00019,20.05696]
[1778498069070,32.0,80955.53,7.9,-0.29788,0.00019,20.05696]
[1778498069075,32.0,80955.53,7.9,-0.29788,0.00019,20.05696]
[1778498074669,32.0,80951.48,7.9,-0.2986,0.00019,20.07443]
[1778498079078,32.0,80949.85,7.9,-0.29891,0.00019,20.08337]
[1778498079130,32.0,80949.85,7.9,-0.29891,0.00019,20.08337]
[1778498079826,32.0,80949.85,7.9,-0.29891,0.00019,20.08337]
[1778498079910,32.0,80949.85,7.9,-0.29891,0.00019,20.08337]
[1778498082269,32.0,80950.67,7.9,-0.29875,0.00019,20.07889]
[1778498088387,32.0,80949.33,7.9,-0.299,0.00019,20.0862]
[1778498089408,32.0,80949.33,7.9,-0.299,0.00019,20.0862]
[1778498089412,32.0,80949.55,7.9,-0.29896,0.00019,20.08499]
[1778498095931,32.0,80949.7,7.9,-0.29893,0.00019,20.08411]
[1778498104592,31.99,80950.41,7.9,-0.29878,0.00019,20.0798]
[1778498104976,31.99,80950.38,7.9,-0.29879,0.00019,20.07993]
[1778498105059,31.99,80950.38,7.9,-0.29879,0.00019,20.07993]
[1778498105884,31.99,80961.3,7.9,-0.29674,0.00019,20.01981]
[1778498110052,31.99,80964.3,7.9,-0.29618,0.00019,20.00318]
[1778498115576,31.99,80958.98,7.9,-0.29717,0.00019,20.03251]
[1778498121618,31.99,80959.22,7.9,-0.29713,0.00019,20.03115]
[1778498126653,31.99,80958.47,7.9,-0.29727,0.00019,20.03532]
[1778498131688,31.99,80958.8,7.9,-0.29718,0.00019,20.02882]
[1778498136723,31.99,80956.77,7.9,-0.29756,0.00019,20.04011]
[1778498141758,31.99,80956.93,7.9,-0.29753,0.00019,20.03933]
[1778498147800,32.0,80956.86,7.9,-0.29755,0.00019,20.03989]
[1778498152835,32.0,80957.0,7.9,-0.29753,0.00019,20.03926]
[1778498160050,32.0,80957.18,7.9,-0.2975,0.00019,20.03832]
[1778498160692,32.0,80957.18,7.9,-0.2975,0.00019,20.03832]
[1778498160727,32.0,80957.18,7.9,-0.2975,0.00019,20.03832]
[1778498161048,32.0,80961.38,7.9,-0.29672,0.00019,20.01533]
[1778498165779,32.0,80953.56,7.9,-0.29818,0.00019,20.05849]
[1778498166051,32.0,80959.29,7.9,-0.29711,0.00019,20.02696]
[1778498166933,32.0,80967.93,7.9,-0.2955,0.00019,19.97918]
[1778498171968,32.0,80967.63,7.9,-0.29557,0.00019,19.98126]
[1778498177005,32.0,80970.04,7.9,-0.29513,0.00019,19.96828]
[1778498182043,32.01,80970.12,7.9,-0.29513,0.00019,19.96828]
[1778498187078,32.01,80970.22,7.9,-0.29513,0.00019,19.96813]
[1778498192113,32.01,80970.22,7.9,-0.29511,0.00019,19.96377]
[1778498195509,32.01,80970.54,7.9,-0.29505,0.00019,19.96215]
[1778498195590,32.01,80970.61,7.9,-0.29504,0.00019,19.96191]
[1778498199165,32.01,80970.39,7.9,-0.29509,0.00019,19.96316]
[1778498207522,32.01,80970.29,7.9,-0.2951,0.00019,19.96372]
[1778498207573,32.01,80970.29,7.9,-0.2951,0.00019,19.96372]
[1778498212718,32.01,80975.7,7.9,-0.2941,0.00019,19.9337]
[1778498213156,32.01,80975.25,7.9,-0.29419,0.00019,19.93624]
[1778498219310,32.01,80972.78,7.9,-0.29465,0.00019,19.95013]
[1778498220394,32.01,80972.78,7.9,-0.29465,0.00019,19.95013]
[1778498220595,32.01,80972.78,7.9,-0.29465,0.00019,19.95013]
[1778498220696,32.01,80970.38,7.9,-0.2951,0.00019,19.9635]
[1778498226360,32.02,80965.97,7.9,-0.29593,0.00019,19.98834]
[1778498231395,32.02,80966.27,7.9,-0.29588,0.00019,19.98698]
[1778498236449,32.02,80967.33,7.9,-0.2957,0.00019,19.98146]
[1778498239851,32.02,80967.33,7.9,-0.2957,0.00019,19.98161]
[1778498241653,32.02,80978.35,7.9,-0.29366,0.00019,19.92051]
[1778498242299,32.02,80978.35,7.9,-0.29366,0.00019,19.92051]
[1778498242594,32.02,80978.35,7.9,-0.29366,0.00019,19.92051]
[1778498242786,32.02,80978.35,7.9,-0.29366,0.00019,19.92051]
[1778498242899,32.02,80978.35,7.9,-0.29366,0.00019,19.92051]
[1778498242987,32.02,80978.35,7.9,-0.29366,0.00019,19.92051]
[1778498243042,32.02,80979.37,7.9,-0.29347,0.00019,19.91494]
[1778498244868,32.02,80984.45,7.9,-0.29253,0.00019,19.88654]
[1778498246779,32.02,80984.56,7.9,-0.29252,0.00019,19.88602]
[1778498247801,32.02,80984.52,7.9,-0.29253,0.00019,19.88643]
[1778498253549,32.03,80984.12,7.9,-0.29259,0.00019,19.88452]
[1778498258584,32.03,80984.4,7.9,-0.29255,0.00019,19.88336]
[1778498261985,32.03,80985.17,7.9,-0.29241,0.00019,19.87919]
[1778498262005,32.03,80985.17,7.9,-0.29241,0.00019,19.87919]
[1778498262107,32.03,80985.17,7.9,-0.29241,0.00019,19.87919]
[1778498262150,32.03,80985.17,7.9,-0.29241,0.00019,19.87919]
[1778498262086,32.03,80985.17,7.9,-0.29241,0.00019,19.87927]
[1778498262221,32.03,80985.17,7.9,-0.29241,0.00019,19.87927]
[1778498262612,32.03,80998.77,7.9,-0.2899,0.00018,19.80256]
[1778498264738,32.03,81002.82,7.9,-0.28915,0.00018,19.77964]
[1778498264756,32.03,81002.82,7.9,-0.28915,0.00018,19.77964]
[1778498264918,32.03,81002.82,7.9,-0.28915,0.00018,19.77964]
[1778498265019,32.03,81003.06,7.9,-0.28911,0.00018,19.77837]
[1778498266180,32.03,81009.94,7.9,-0.28785,0.00018,19.73916]
[1778498268111,32.03,81010.62,7.9,-0.28772,0.00018,19.73533]
[1778498268755,32.03,81010.79,7.9,-0.28769,0.00018,19.73442]
[1778498270747,32.03,81010.9,7.9,-0.28768,0.00018,19.73385]
[1778498271006,32.03,81011.03,7.9,-0.28766,0.00018,19.73324]
[1778498275412,32.03,81011.51,7.9,-0.28757,0.00018,19.73046]
[1778498276503,32.03,81011.73,7.9,-0.28753,0.00018,19.7292]
[1778498280044,32.03,81016.13,7.9,-0.28672,0.00018,19.70399]
[1778498281894,32.03,81018.28,7.9,-0.28632,0.00018,19.69161]
[1778498282048,32.03,81018.28,7.9,-0.28632,0.00018,19.69161]
[1778498287061,32.03,81014.67,7.9,-0.28698,0.00018,19.71231]
[1778498290996,32.03,81014.92,7.9,-0.28694,0.00018,19.71086]
[1778498291048,32.03,81014.92,7.9,-0.28694,0.00018,19.71086]
[1778498297858,32.03,81018.3,7.9,-0.2863,0.00018,19.69101]
[1778498299872,32.03,81018.3,7.9,-0.2863,0.00018,19.69101]
[1778498302231,32.03,81019.8,7.9,-0.28602,0.00018,19.68219]
[1778498302840,32.03,81019.8,7.9,-0.28602,0.00018,19.68219]
[1778498302846,32.03,81019.8,7.9,-0.28602,0.00018,19.68219]
[1778498302880,32.03,81019.8,7.9,-0.28602,0.00018,19.68219]
[1778498303100,32.03,81019.8,7.9,-0.28602,0.00018,19.68219]
[1778498303105,32.03,81021.55,7.9,-0.2857,0.00018,19.672]
[1778498303896,32.03,81021.55,7.9,-0.2857,0.00018,19.672]
[1778498308935,32.03,81027.15,7.9,-0.28466,0.00018,19.6393]
[1778498310289,32.03,81027.52,7.9,-0.28459,0.00018,19.63711]
[1778498310618,32.03,81027.52,7.9,-0.28459,0.00018,19.63711]
[1778498314511,32.03,81028.13,7.9,-0.28444,0.00018,19.62861]
[1778498320193,32.03,81030.06,7.9,-0.28408,0.00018,19.61732]
[1778498320222,32.03,81030.06,7.9,-0.28408,0.00018,19.61732]
[1778498320260,32.03,81032.14,7.9,-0.2837,0.00018,19.60524]
[1778498323217,32.03,81034.79,7.9,-0.28322,0.00018,19.58984]
[1778498323225,32.03,81034.79,7.9,-0.28322,0.00018,19.58984]
[1778498324049,32.03,81035.64,7.9,-0.28306,0.00018,19.58491]
[1778498324140,32.03,81035.64,7.9,-0.28306,0.00018,19.58491]
[1778498324192,32.03,81047.98,7.9,-0.28082,0.00018,19.51281]
[1778498324240,32.03,81047.98,7.9,-0.28082,0.00018,19.51281]
[1778498324332,32.03,81047.98,7.9,-0.28082,0.00018,19.51281]
[1778498325096,32.03,81047.98,7.9,-0.28082,0.00018,19.51281]
[1778498325101,32.03,81047.98,7.9,-0.28082,0.00018,19.51281]
[1778498325175,32.03,81059.54,7.9,-0.27872,0.00018,19.44472]
[1778498325367,32.03,81059.54,7.9,-0.27872,0.00018,19.44472]
[1778498325377,32.03,81059.54,7.9,-0.27872,0.00018,19.44472]
[1778498325557,32.03,81059.54,7.9,-0.27872,0.00018,19.44472]
[1778498325817,32.03,81059.54,7.9,-0.27872,0.00018,19.44472]
[1778498325893,32.03,81059.54,7.9,-0.27872,0.00018,19.44472]
[1778498326048,32.03,81059.54,7.9,-0.27872,0.00018,19.44472]
[1778498327900,32.03,81071.51,7.9,-0.27656,0.00018,19.37372]
[1778498328329,32.03,81072.02,7.9,-0.27647,0.00018,19.37075]
[1778498329075,32.03,81080.61,7.9,-0.27492,0.00018,19.31951]
[1778498329356,32.03,81080.61,7.9,-0.27492,0.00018,19.31951]
[1778498329395,32.03,81080.61,7.9,-0.27492,0.00018,19.31951]
[1778498332125,32.03,81082.09,7.9,-0.27466,0.00018,19.3109]
[1778498333517,32.03,81083.24,7.9,-0.27446,0.00018,19.30428]
[1778498333537,32.03,81083.24,7.9,-0.27446,0.00018,19.30428]
[1778498333566,32.03,81083.24,7.9,-0.27446,0.00018,19.30428]
[1778498333619,32.03,81083.24,7.9,-0.27446,0.00018,19.30428]
[1778498333890,32.03,81083.24,7.9,-0.27446,0.00018,19.30428]
[1778498334110,32.03,81088.18,7.9,-0.27358,0.00018,19.27474]
[1778498334636,32.03,81088.18,7.9,-0.27358,0.00018,19.27474]
[1778498338049,32.03,81094.74,7.9,-0.27241,0.00018,19.23522]
[1778498340810,32.03,81104.28,7.9,-0.2707,0.00018,19.17755]
[1778498340943,32.03,81104.28,7.9,-0.2707,0.00018,19.17755]
[1778498341001,32.03,81104.28,7.9,-0.2707,0.00018,19.17755]
[1778498341004,32.03,81104.28,7.9,-0.2707,0.00018,19.17755]
[1778498341170,32.03,81099.27,7.9,-0.2716,0.00018,19.20802]
[1778498341935,32.03,81099.27,7.9,-0.2716,0.00018,19.20802]
[1778498342177,32.03,81086.61,7.9,-0.27387,0.00018,19.28457]
[1778498345834,32.03,81081.67,7.9,-0.27477,0.00018,19.31459]
[1778498348116,32.04,81082.45,7.9,-0.27464,0.00018,19.31008]
[1778498353255,32.04,81084.3,7.9,-0.27432,0.00018,19.29954]
[1778498353266,32.04,81084.3,7.9,-0.27432,0.00018,19.29954]
[1778498357361,32.04,81083.9,7.9,-0.2744,0.00018,19.30224]
[1778498362299,32.04,81084.53,7.9,-0.2743,0.00018,19.29906]
[1778498362342,32.04,81084.53,7.9,-0.2743,0.00018,19.29906]
[1778498363147,32.04,81084.53,7.9,-0.2743,0.00018,19.29906]
[1778498363331,32.04,81088.98,7.9,-0.27351,0.00018,19.27242]
[1778498363953,32.04,81088.98,7.9,-0.27351,0.00018,19.27242]
[1778498364000,32.04,81088.98,7.9,-0.27351,0.00018,19.27242]
[1778498364052,32.04,81088.98,7.9,-0.27351,0.00018,19.27242]
[1778498364156,32.04,81095.45,7.9,-0.27235,0.00018,19.23346]
[1778498364279,32.04,81095.45,7.9,-0.27235,0.00018,19.23346]
[1778498364394,32.04,81095.45,7.9,-0.27235,0.00018,19.23346]
[1778498364892,32.04,81096.93,7.9,-0.27209,0.00018,19.22454]
[1778498365469,32.04,81096.93,7.9,-0.27209,0.00018,19.22454]
[1778498366048,32.04,81096.93,7.9,-0.27209,0.00018,19.22454]
[1778498366104,32.04,81097.89,7.9,-0.27192,0.00018,19.21881]
[1778498367011,32.04,81097.89,7.9,-0.27192,0.00018,19.21881]
[1778498372388,32.05,81104.35,7.9,-0.27074,0.00018,19.17523]
[1778498374519,32.05,81104.35,7.9,-0.27074,0.00018,19.17523]
[1778498379854,32.05,81106.79,7.9,-0.27032,0.00018,19.1609]
[1778498380209,32.05,81106.79,7.9,-0.27032,0.00018,19.1609]
[1778498381046,32.05,81107.46,7.9,-0.2702,0.00018,19.15692]
[1778498381139,32.05,81107.46,7.9,-0.2702,0.00018,19.15692]
[1778498381236,32.05,81110.04,7.9,-0.26975,0.00018,19.14131]
[1778498382460,32.05,81102.78,7.9,-0.27105,0.00018,19.18567]
[1778498387845,32.05,81101.99,7.9,-0.2712,0.00018,19.1908]
[1778498388502,32.05,81090.9,7.9,-0.27318,0.00018,19.25797]
[1778498391411,32.05,81097.02,7.9,-0.27209,0.00018,19.2211]
[1778498391523,32.05,81097.92,7.9,-0.27193,0.00018,19.21571]
[1778498392932,32.05,81097.92,7.9,-0.27193,0.00018,19.21571]
[1778498394398,32.05,81097.71,7.9,-0.27197,0.00018,19.21704]
[1778498394555,32.05,81097.71,7.9,-0.27197,0.00018,19.21704]
[1778498395263,32.05,81097.71,7.9,-0.27197,0.00018,19.21704]
[1778498394988,32.05,81095.93,7.9,-0.27229,0.00018,19.22783]
[1778498395551,32.05,81088.57,7.9,-0.27361,0.00018,19.27233]
[1778498396756,32.05,81088.57,7.9,-0.27361,0.00018,19.27233]
[1778498401760,32.06,81086.88,7.9,-0.27394,0.00018,19.28317]
[1778498404874,32.06,81093.21,7.9,-0.27281,0.00018,19.24553]
[1778498404910,32.06,81092.17,7.9,-0.273,0.00018,19.25197]
[1778498405550,32.06,81092.17,7.9,-0.273,0.00018,19.25197]
[1778498408871,32.06,81094.86,7.9,-0.27253,0.00018,19.23592]
[1778498409170,32.06,81094.86,7.9,-0.27253,0.00018,19.23592]
[1778498409197,32.06,81094.95,7.9,-0.27252,0.00018,19.2355]
[1778498410960,32.06,81102.27,7.9,-0.27121,0.00018,19.19126]
[1778498413242,32.06,81102.48,7.9,-0.27117,0.00018,19.19002]
[1778498414286,32.06,81105.57,7.9,-0.27062,0.00018,19.17132]
[1778498414694,32.06,81101.12,7.9,-0.27142,0.00018,19.1984]
[1778498419729,32.06,81100.21,7.9,-0.27159,0.00018,19.20413]
[1778498423538,32.06,81100.51,7.9,-0.27154,0.00018,19.20247]
[1778498423548,32.06,81100.51,7.9,-0.27154,0.00018,19.20247]
[1778498423621,32.06,81100.51,7.9,-0.27154,0.00018,19.20247]
[1778498423699,32.06,81100.51,7.9,-0.27154,0.00018,19.20247]
[1778498423719,32.06,81100.51,7.9,-0.27154,0.00018,19.20247]
[1778498423758,32.06,81102.67,7.9,-0.27115,0.00018,19.18944]
[1778498425554,32.06,81105.28,7.9,-0.27069,0.00018,19.17366]
[1778498427728,32.07,81106.02,7.9,-0.27056,0.00018,19.16931]
[1778498427923,32.07,81106.02,7.9,-0.27056,0.00018,19.16931]
[1778498428242,32.07,81106.02,7.9,-0.27056,0.00018,19.16931]
[1778498430951,32.07,81111.33,7.9,-0.26962,0.00018,19.13726]
[1778498436048,32.07,81109.93,7.9,-0.26985,0.00018,19.14147]
[1778498436717,32.07,81105.71,7.9,-0.27061,0.00018,19.16722]
[1778498438049,32.07,81104.8,7.9,-0.27077,0.00018,19.17282]
[1778498440905,32.07,81107.33,7.9,-0.27033,0.00018,19.1577]
[1778498441047,32.07,81107.33,7.9,-0.27033,0.00018,19.1577]
[1778498445554,32.07,81106.36,7.9,-0.27051,0.00018,19.16402]
[1778498453069,32.08,81106.66,7.9,-0.27047,0.00018,19.16271]
[1778498453326,32.08,81106.66,7.9,-0.27047,0.00018,19.16271]
[1778498453340,32.08,81106.66,7.9,-0.27047,0.00018,19.16271]
[1778498454239,32.08,81102.85,7.9,-0.27116,0.00018,19.18608]
[1778498460018,32.08,81101.32,7.9,-0.27144,0.00018,19.1958]
[1778498462510,32.08,81102.16,7.9,-0.2713,0.00018,19.19089]
[1778498462637,32.08,81102.16,7.9,-0.2713,0.00018,19.19089]
[1778498462727,32.08,81102.16,7.9,-0.2713,0.00018,19.19089]
[1778498462883,32.08,81102.16,7.9,-0.2713,0.00018,19.19089]
[1778498462906,32.08,81102.16,7.9,-0.2713,0.00018,19.19089]
[1778498463048,32.08,81102.16,7.9,-0.2713,0.00018,19.19089]
[1778498463327,32.08,81107.44,7.9,-0.27036,0.00018,19.15897]
[1778498464045,32.08,81114.88,7.9,-0.26904,0.00018,19.1138]
[1778498464937,32.08,81114.88,7.9,-0.26904,0.00018,19.1138]
[1778498464953,32.08,81114.88,7.9,-0.26904,0.00018,19.1138]
[1778498470623,32.09,81121.9,7.9,-0.26783,0.00018,19.072]
[1778498471519,32.09,81122.67,7.9,-0.26769,0.00018,19.06748]
[1778498472167,32.09,81122.67,7.9,-0.26769,0.00018,19.06748]
[1778498472172,32.09,81122.67,7.9,-0.26769,0.00018,19.06748]
[1778498472180,32.09,81122.67,7.9,-0.26769,0.00018,19.06748]
[1778498472359,32.09,81117.82,7.9,-0.26856,0.00018,19.09734]
[1778498473226,32.09,81117.82,7.9,-0.26856,0.00018,19.09734]
[1778498473333,32.09,81117.82,7.9,-0.26856,0.00018,19.09734]
[1778498474022,32.09,81111.96,7.9,-0.26961,0.00018,19.13325]
[1778498479153,32.09,81108.13,7.9,-0.27031,0.00018,19.15725]
[1778498483747,32.09,81106.86,7.9,-0.27055,0.00018,19.16539]
[1778498483789,32.09,81106.86,7.9,-0.27055,0.00018,19.16539]
[1778498484189,32.09,81109.57,7.9,-0.27007,0.00018,19.14905]
[1778498487402,32.1,81110.72,7.9,-0.26987,0.00018,19.14229]
[1778498488474,32.1,81108.51,7.9,-0.27027,0.00018,19.15595]
[1778498489553,32.1,81111.6,7.9,-0.26972,0.00018,19.13727]
[1778498489554,32.1,81111.6,7.9,-0.26972,0.00018,19.13727]
[1778498490753,32.1,81114.4,7.9,-0.26923,0.00018,19.12035]
[1778498492512,32.1,81119.64,7.9,-0.26827,0.00018,19.0838]
[1778498493339,32.1,81119.64,7.9,-0.26827,0.00018,19.0838]
[1778498494259,32.1,81123.75,7.9,-0.26755,0.00018,19.05902]
[1778498496169,32.1,81126.3,7.9,-0.2671,0.00018,19.04357]
[1778498501308,32.1,81130.67,7.9,-0.26635,0.00018,19.01752]
[1778498501784,32.1,81130.67,7.9,-0.26635,0.00018,19.01752]
[1778498502219,32.1,81130.67,7.9,-0.26635,0.00018,19.01752]
[1778498502692,32.11,81131.27,7.9,-0.26625,0.00018,19.01395]
[1778498504179,32.11,81130.67,7.9,-0.26636,0.00018,19.01769]
[1778498504921,32.11,81130.07,7.9,-0.26647,0.00018,19.02143]
[1778498505785,32.11,81127.87,7.9,-0.26686,0.00018,19.03506]
[1778498510195,32.11,81129.86,7.9,-0.26651,0.00018,19.02314]
[1778498510384,32.11,81129.86,7.9,-0.26651,0.00018,19.02314]
[1778498515285,32.11,81130.22,7.9,-0.26647,0.00018,19.02177]
[1778498515407,32.11,81130.22,7.9,-0.26647,0.00018,19.02177]
[1778498515941,32.11,81130.38,7.9,-0.26645,0.00018,19.02089]
[1778498517588,32.11,81132.12,7.9,-0.26615,0.00018,19.01057]
[1778498520310,32.11,81136.01,7.9,-0.26547,0.00018,18.98692]
[1778498524561,32.12,81136.87,7.9,-0.26534,0.00018,18.98232]
[1778498529598,32.12,81131.25,7.9,-0.26635,0.00018,19.01751]
[1778498535315,32.12,81129.4,7.9,-0.26669,0.00018,19.02937]
[1778498537328,32.12,81128.51,7.9,-0.26685,0.00018,19.03502]
[1778498542219,32.13,81125.18,7.9,-0.26745,0.00018,19.05578]
[1778498547638,32.13,81126.18,7.9,-0.26729,0.00018,19.05009]
[1778498549874,32.13,81126.73,7.9,-0.26719,0.00018,19.04679]
[1778498549929,32.13,81117.1,7.9,-0.2689,0.00018,19.10569]
[1778498554752,32.13,81122.85,7.9,-0.26785,0.00018,19.06583]
[1778498559537,32.13,81122.35,7.9,-0.26794,0.00018,19.06908]
[1778498559541,32.13,81122.35,7.9,-0.26794,0.00018,19.06908]
[1778498560430,32.13,81122.35,7.9,-0.26794,0.00018,19.06908]
[1778498566086,32.13,81127.78,7.9,-0.26699,0.00018,19.03627]
[1778498567502,32.13,81132.14,7.9,-0.26623,0.00018,19.00967]
[1778498568498,32.13,81134.07,7.9,-0.26589,0.00018,18.99791]
[1778498568786,32.13,81136.07,7.9,-0.26554,0.00018,18.9857]
[1778498570406,32.13,81136.07,7.9,-0.26554,0.00018,18.9857]
[1778498574129,32.13,81136.41,7.9,-0.26548,0.00018,18.98354]
[1778498576814,32.13,81128.34,7.9,-0.2669,0.00018,19.03299]
[1778498576836,32.13,81128.34,7.9,-0.2669,0.00018,19.03299]
[1778498582504,32.13,81134.0,7.9,-0.26589,0.00018,18.99782]
[1778498582551,32.13,81134.15,7.9,-0.26586,0.00018,18.99681]
[1778498583289,32.13,81134.15,7.9,-0.26586,0.00018,18.99681]
[1778498585235,32.13,81134.46,7.9,-0.2658,0.00018,18.99477]
[1778498585779,32.13,81133.15,7.9,-0.26603,0.00018,19.00276]
[1778498586079,32.13,81127.6,7.9,-0.26701,0.00018,19.03681]
[1778498588839,32.13,81121.86,7.9,-0.26802,0.00018,19.07198]
[1778498593961,32.13,81122.15,7.9,-0.26798,0.00018,19.07032]
[1778498599059,32.13,81121.88,7.9,-0.26803,0.00018,19.07206]
[1778498599123,32.13,81121.88,7.9,-0.26803,0.00018,19.07206]
[1778498600506,32.13,81122.86,7.9,-0.26785,0.00018,19.0661]
[1778498601260,32.13,81125.83,7.9,-0.26733,0.00018,19.04789]
[1778498601332,32.13,81125.83,7.9,-0.26733,0.00018,19.04789]
[1778498607309,32.13,81128.93,7.9,-0.26678,0.00018,19.02885]
[1778498608914,32.13,81125.76,7.9,-0.26734,0.00018,19.04828]
[1778498611569,32.13,81123.92,7.9,-0.26766,0.00018,19.05956]
[1778498615562,32.13,81124.06,7.9,-0.26761,0.00018,19.05403]
[1778498621150,32.13,81116.12,7.9,-0.26902,0.00018,19.10258]
[1778498624927,32.13,81116.0,7.9,-0.26904,0.00018,19.10331]
[1778498630514,32.13,81114.33,7.9,-0.26934,0.00018,19.1135]
[1778498633716,32.13,81115.08,7.9,-0.2692,0.00018,19.10894]
[1778498635048,32.13,81115.08,7.9,-0.2692,0.00018,19.10895]
[1778498641291,32.13,81113.21,7.9,-0.26954,0.00018,19.12031]
[1778498647073,32.13,81113.18,7.9,-0.26954,0.00018,19.12049]
[1778498647146,32.13,81113.18,7.9,-0.26954,0.00018,19.12049]
[1778498647150,32.13,81113.18,7.9,-0.26954,0.00018,19.12049]
[1778498653377,32.13,81108.54,7.9,-0.27036,0.00018,19.14852]
[1778498658412,32.13,81108.39,7.9,-0.27039,0.00018,19.14934]
[1778498660540,32.13,81108.66,7.9,-0.27034,0.00018,19.14769]
[1778498660767,32.13,81108.09,7.9,-0.27044,0.00018,19.15113]
[1778498661048,32.13,81108.09,7.9,-0.27044,0.00018,19.15113]
[1778498661433,32.13,81115.37,7.9,-0.26914,0.00018,19.10689]
[1778498666468,32.13,81120.25,7.9,-0.26828,0.00018,19.07733]
[1778498671503,32.13,81120.22,7.9,-0.26826,0.00018,19.07288]
[1778498675089,32.13,81119.12,7.9,-0.26846,0.00018,19.07973]
[1778498675310,32.13,81119.12,7.9,-0.26846,0.00018,19.07973]
[1778498681573,32.13,81118.91,7.9,-0.2685,0.00018,19.08126]
[1778498683649,32.13,81118.44,7.9,-0.26859,0.00018,19.08419]
[1778498686480,32.13,81117.74,7.9,-0.26871,0.00018,19.08851]
[1778498688051,32.13,81119.52,7.9,-0.2684,0.00018,19.07767]
[1778498693772,32.13,81119.49,7.9,-0.26841,0.00018,19.07798]
[1778498698948,32.14,81116.14,7.9,-0.269,0.00018,19.09853]
[1778498702571,32.14,81116.21,7.9,-0.26899,0.00018,19.09812]
[1778498702957,32.14,81116.21,7.9,-0.26899,0.00018,19.09812]
[1778498708774,32.14,81116.33,7.9,-0.26897,0.00018,19.09742]
[1778498711909,32.14,81116.35,7.9,-0.26897,0.00018,19.09731]
[1778498712969,32.14,81116.35,7.9,-0.26897,0.00018,19.09732]
[1778498715334,32.14,81116.79,7.9,-0.26889,0.00018,19.09465]
[1778498717726,32.14,81115.81,7.9,-0.26907,0.00018,19.10065]
[1778498717727,32.14,81115.81,7.9,-0.26907,0.00018,19.10065]
[1778498719222,32.14,81115.53,7.9,-0.26912,0.00018,19.10235]
[1778498721953,32.14,81116.22,7.9,-0.26899,0.00018,19.09816]
[1778498723141,32.14,81116.0,7.9,-0.26903,0.00018,19.0995]
[1778498724768,32.14,81116.62,7.9,-0.26892,0.00018,19.09574]
[1778498725164,32.14,81116.62,7.9,-0.26892,0.00018,19.09574]
[1778498729009,32.14,81116.28,7.9,-0.26898,0.00018,19.09783]
[1778498731097,32.14,81117.36,7.9,-0.26879,0.00018,19.09126]
[1778498731884,32.14,81117.4,7.9,-0.26875,0.00018,19.08616]
[1778498732231,32.14,81117.4,7.9,-0.26875,0.00018,19.08616]
[1778498733535,32.14,81117.4,7.9,-0.26875,0.00018,19.08617]
[1778498733725,32.14,81117.4,7.9,-0.26875,0.00018,19.08619]
[1778498735195,32.14,81117.4,7.9,-0.26875,0.00018,19.08621]
[1778498739027,32.14,81117.4,7.9,-0.26875,0.00018,19.08622]
[1778498739296,32.14,81117.4,7.9,-0.26875,0.00018,19.08622]
[1778498739890,32.14,81117.4,7.9,-0.26875,0.00018,19.08629]
[1778498741974,32.14,81117.4,7.9,-0.26875,0.00018,19.08632]
[1778498743482,32.14,81117.4,7.9,-0.26875,0.00018,19.08634]
[1778498743777,32.14,81117.4,7.9,-0.26875,0.00018,19.08635]
[1778498747742,32.14,81117.4,7.9,-0.26876,0.00018,19.08641]
[1778498747794,32.14,81117.4,7.9,-0.26876,0.00018,19.08641]
[1778498748145,32.14,81117.4,7.9,-0.26876,0.00018,19.08641]
[1778498751662,32.14,81115.89,7.9,-0.26903,0.00018,19.09565]
[1778498754612,32.14,81117.05,7.9,-0.26882,0.00018,19.0886]
[1778498755930,32.14,81117.33,7.9,-0.26877,0.00018,19.08693]
[1778498762147,32.14,81115.96,7.9,-0.26902,0.00018,19.09532]
[1778498764613,32.14,81115.92,7.9,-0.26902,0.00018,19.09557]
[1778498766999,32.14,81115.79,7.9,-0.26905,0.00018,19.09636]
[1778498768676,32.14,81116.67,7.9,-0.26889,0.00018,19.09101]
[1778498774231,32.14,81116.0,7.9,-0.26901,0.00018,19.09515]
[1778498779266,32.14,81116.93,7.9,-0.26885,0.00018,19.08953]
[1778498780165,32.14,81116.93,7.9,-0.26885,0.00018,19.08953]
[1778498785308,32.14,81116.34,7.9,-0.26895,0.00018,19.0932]
[1778498791350,32.14,81116.02,7.9,-0.26898,0.00018,19.09038]
[1778498796385,32.14,81115.81,7.9,-0.26902,0.00018,19.09177]
[1778498797185,32.14,81115.81,7.9,-0.26902,0.00018,19.09177]
[1778498802427,32.14,81116.16,7.9,-0.26896,0.00018,19.08978]
[1778498803852,32.14,81116.04,7.9,-0.26898,0.00018,19.09054]
[1778498805668,32.14,81116.59,7.9,-0.26888,0.00018,19.08721]
[1778498814196,32.14,81116.4,7.9,-0.26892,0.00018,19.08843]
[1778498819541,32.14,81116.36,7.9,-0.26893,0.00018,19.08891]
[1778498819920,32.14,81115.04,7.9,-0.26917,0.00018,19.09696]
[1778498820813,32.14,81109.69,7.9,-0.27012,0.00018,19.12947]
[1778498821302,32.14,81109.69,7.9,-0.27012,0.00018,19.12947]
[1778498821534,32.14,81109.69,7.9,-0.27012,0.00018,19.12947]
[1778498821604,32.14,81109.69,7.9,-0.27012,0.00018,19.12947]
[1778498821735,32.14,81108.57,7.9,-0.27032,0.00018,19.13624]
[1778498822362,32.14,81108.57,7.9,-0.27032,0.00018,19.13624]
[1778498822367,32.14,81108.57,7.9,-0.27032,0.00018,19.13624]
[1778498822588,32.14,81101.81,7.9,-0.27152,0.00018,19.17715]
[1778498827623,32.14,81103.64,7.9,-0.27118,0.00018,19.16568]
[1778498830196,32.14,81104.28,7.9,-0.27107,0.00018,19.16175]
[1778498830934,32.14,81107.23,7.9,-0.27054,0.00018,19.14376]
[1778498832611,32.14,81109.52,7.9,-0.27013,0.00018,19.12982]
[1778498833475,32.14,81109.0,7.9,-0.27022,0.00018,19.13298]
[1778498838702,32.14,81110.22,7.9,-0.27001,0.00018,19.12568]
[1778498840797,32.14,81109.94,7.9,-0.27006,0.00018,19.12742]
[1778498840815,32.14,81109.94,7.9,-0.27006,0.00018,19.12742]
[1778498840872,32.14,81109.94,7.9,-0.27006,0.00018,19.12742]
[1778498841723,32.14,81102.85,7.9,-0.27132,0.00018,19.17037]
[1778498844273,32.14,81103.7,7.9,-0.27117,0.00018,19.16536]
[1778498844282,32.14,81103.7,7.9,-0.27117,0.00018,19.16536]
[1778498844744,32.14,81104.18,7.9,-0.27109,0.00018,19.16262]
[1778498849915,32.14,81103.58,7.9,-0.2712,0.00018,19.16628]
[1778498855822,32.14,81103.84,7.9,-0.27112,0.00018,19.15977]
[1778498859137,32.14,81103.68,7.9,-0.27114,0.00018,19.1607]
[1778498862628,32.14,81103.53,7.9,-0.27117,0.00018,19.16153]
[1778498868914,32.14,81103.37,7.9,-0.27119,0.00018,19.1622]
[1778498873381,32.14,81103.09,7.9,-0.27124,0.00018,19.16382]
[1778498878984,32.14,81103.77,7.9,-0.27111,0.00018,19.15962]
[1778498884019,32.14,81103.62,7.9,-0.27114,0.00018,19.16053]
[1778498884816,32.14,81103.62,7.9,-0.27114,0.00018,19.16053]
[1778498886607,32.14,81103.24,7.9,-0.27121,0.00018,19.16283]
[1778498886660,32.14,81101.94,7.9,-0.27144,0.00018,19.17075]
[1778498887799,32.14,81101.94,7.9,-0.27144,0.00018,19.17075]
[1778498890299,32.14,81099.44,7.9,-0.27189,0.00018,19.18602]
[1778498890302,32.14,81099.44,7.9,-0.27189,0.00018,19.18602]
[1778498890400,32.14,81099.81,7.9,-0.27183,0.00018,19.1838]
[1778498892359,32.14,81099.54,7.9,-0.27187,0.00018,19.1854]
[1778498892656,32.14,81099.52,7.9,-0.27188,0.00018,19.18548]
[1778498896477,32.14,81099.36,7.9,-0.27191,0.00018,19.18646]
[1778498896576,32.14,81099.27,7.9,-0.27192,0.00018,19.18701]
[1778498901796,32.14,81099.23,7.9,-0.27193,0.00018,19.18711]
[1778498901837,32.14,81099.23,7.9,-0.27192,0.00018,19.18702]
[1778498902725,32.14,81099.23,7.9,-0.27192,0.00018,19.18702]
[1778498902730,32.14,81099.23,7.9,-0.27192,0.00018,19.18702]
[1778498903973,32.14,81109.49,7.9,-0.27009,0.00018,19.12488]
[1778498909911,32.14,81108.67,7.9,-0.27024,0.00018,19.12992]
[1778498911392,32.14,81108.25,7.9,-0.27031,0.00018,19.13248]
[1778498915122,32.14,81108.59,7.9,-0.27022,0.00018,19.12555]
[1778498915730,32.14,81108.59,7.9,-0.27022,0.00018,19.12555]
[1778498915832,32.14,81108.59,7.9,-0.27022,0.00018,19.12555]
[1778498918213,32.14,81112.39,7.9,-0.26954,0.00018,19.10246]
[1778498918449,32.14,81112.39,7.9,-0.26954,0.00018,19.10246]
[1778498918613,32.14,81112.39,7.9,-0.26954,0.00018,19.10246]
[1778498918651,32.14,81112.39,7.9,-0.26954,0.00018,19.10246]
[1778498920662,32.14,81121.4,7.9,-0.26794,0.00018,19.04749]
[1778498923573,32.14,81121.69,7.9,-0.26789,0.00018,19.04573]
[1778498925265,32.14,81115.43,7.9,-0.269,0.00018,19.08394]
[1778498930117,32.14,81105.23,7.9,-0.27081,0.00018,19.14553]
[1778498934832,32.13,81100.61,7.9,-0.27162,0.00018,19.173]
[1778498935104,32.13,81100.58,7.9,-0.27162,0.00018,19.17306]
[1778498936010,32.13,81100.58,7.9,-0.27162,0.00018,19.17294]
[1778498936113,32.13,81100.58,7.9,-0.27162,0.00018,19.17294]
[1778498936695,32.13,81090.55,7.9,-0.27341,0.00018,19.2332]
[1778498942425,32.13,81092.7,7.9,-0.27302,0.00018,19.22019]
[1778498945841,32.13,81092.5,7.9,-0.27305,0.00018,19.22138]
[1778498945889,32.13,81092.5,7.9,-0.27305,0.00018,19.22135]
[1778498947899,32.13,81092.5,7.9,-0.27305,0.00018,19.22135]
[1778498948000,32.13,81092.5,7.9,-0.27305,0.00018,19.22121]
[1778498953502,32.13,81093.37,7.9,-0.27289,0.00018,19.21589]
[1778498958190,32.13,81091.85,7.9,-0.27316,0.00018,19.22496]
[1778498958537,32.13,81092.3,7.9,-0.27308,0.00018,19.22223]
[1778498963572,32.13,81091.24,7.9,-0.27326,0.00018,19.22826]
[1778498969614,32.13,81090.94,7.9,-0.2733,0.00018,19.22966]
[1778498974649,32.13,81088.79,7.9,-0.27364,0.00018,19.23737]
[1778498979684,32.12,81087.73,7.9,-0.27382,0.00018,19.24334]
[1778498984719,32.12,81088.18,7.9,-0.27373,0.00018,19.24027]
[1778498989754,32.12,81089.52,7.9,-0.27348,0.00018,19.2319]
[1778498994798,32.12,81089.73,7.9,-0.27343,0.00018,19.2304]
[1778498994883,32.12,81089.73,7.9,-0.27343,0.00018,19.2304]
[1778498995796,32.12,81091.31,7.9,-0.27315,0.00018,19.2208]
[1778498996212,32.12,81091.31,7.9,-0.27315,0.00018,19.2208]
[1778498996803,32.12,81091.33,7.9,-0.27315,0.00018,19.22073]
[1778499001838,32.12,81091.74,7.9,-0.27306,0.00018,19.21801]
[1778499006048,32.12,81091.73,7.9,-0.27306,0.00018,19.2179]
[1778499006061,32.12,81091.73,7.9,-0.27306,0.00018,19.2179]
[1778499006193,32.12,81091.73,7.9,-0.27306,0.00018,19.2179]
[1778499011301,32.12,81100.33,7.9,-0.27151,0.00018,19.16576]
[1778499017775,32.11,81100.36,7.9,-0.27151,0.00018,19.16546]
[1778499017787,32.11,81100.36,7.9,-0.27151,0.00018,19.16546]
[1778499017873,32.11,81100.36,7.9,-0.27151,0.00018,19.16546]
[1778499017925,32.11,81100.36,7.9,-0.27151,0.00018,19.16546]
[1778499017950,32.11,81104.12,7.9,-0.27083,0.00018,19.14266]
[1778499020241,32.11,81109.94,7.9,-0.26979,0.00018,19.10722]
[1778499026006,32.11,81110.63,7.9,-0.26966,0.00018,19.10265]
[1778499031043,32.11,81113.66,7.9,-0.26908,0.00018,19.07909]
[1778499036456,32.11,81114.05,7.9,-0.269,0.00018,19.07662]
[1778499041457,32.11,81115.13,7.9,-0.26881,0.00018,19.06997]
[1778499042702,32.11,81116.8,7.9,-0.26851,0.00018,19.05978]
[1778499048163,32.11,81124.37,7.9,-0.26718,0.00018,19.01374]
[1778499053207,32.11,81124.85,7.9,-0.2671,0.00018,19.01106]
[1778499055199,32.11,81127.08,7.9,-0.26671,0.00018,18.99753]
[1778499061254,32.12,81124.18,7.9,-0.26724,0.00018,19.01584]
[1778499067296,32.12,81123.98,7.9,-0.26729,0.00018,19.01751]
[1778499070525,32.12,81124.54,7.9,-0.26719,0.00018,19.01424]
[1778499070800,32.12,81124.54,7.9,-0.26719,0.00018,19.01424]
[1778499070901,32.12,81127.3,7.9,-0.2667,0.00018,18.99739]
[1778499071324,32.12,81137.92,7.9,-0.26483,0.00018,18.93202]
[1778499076359,32.12,81138.55,7.9,-0.26473,0.00018,18.9285]
[1778499077498,32.12,81138.55,7.9,-0.26473,0.00018,18.9285]
[1778499083417,32.12,81138.35,7.9,-0.26478,0.00018,18.93022]
[1778499083434,32.12,81138.35,7.9,-0.26478,0.00018,18.93022]
[1778499083502,32.12,81138.35,7.9,-0.26478,0.00018,18.93031]
[1778499089450,32.12,81143.63,7.9,-0.26385,0.00018,18.89777]
[1778499092380,32.12,81141.43,7.9,-0.2642,0.00018,18.90653]
[1778499094805,32.12,81133.62,7.9,-0.26558,0.00018,18.95474]
[1778499100435,32.12,81132.43,7.9,-0.26578,0.00018,18.96181]
[1778499101249,32.12,81132.39,7.9,-0.26579,0.00018,18.96202]
[1778499102567,32.12,81130.71,7.9,-0.26609,0.00018,18.97231]
[1778499106965,32.12,81123.87,7.9,-0.26729,0.00018,19.01398]
[1778499106966,32.12,81123.87,7.9,-0.26729,0.00018,19.01398]
[1778499107050,32.12,81123.97,7.9,-0.26727,0.00018,19.01328]
[1778499109590,32.12,81117.0,7.9,-0.26851,0.00018,19.05596]
[1778499110470,32.12,81117.0,7.9,-0.26851,0.00018,19.05596]
[1778499110597,32.12,81125.43,7.9,-0.26701,0.00018,19.00443]
[1778499111604,32.12,81134.01,7.9,-0.2655,0.00018,18.95177]
[1778499112186,32.12,81134.01,7.9,-0.2655,0.00018,18.95177]
[1778499112611,32.12,81135.26,7.9,-0.26528,0.00018,18.94419]
[1778499116002,32.12,81143.53,7.9,-0.26383,0.00018,18.89328]
[1778499119900,32.12,81141.93,7.9,-0.26412,0.00018,18.90352]
[1778499119913,32.12,81141.93,7.9,-0.26412,0.00018,18.90352]
[1778499125276,32.13,81140.93,7.9,-0.26431,0.00018,18.91018]
[1778499130740,32.13,81137.95,7.9,-0.26485,0.00018,18.92917]
[1778499131209,32.13,81137.95,7.9,-0.26485,0.00018,18.92917]
[1778499131747,32.13,81151.93,7.9,-0.26239,0.00018,18.84263]
[1778499136782,32.13,81147.66,7.9,-0.26316,0.00018,18.86993]
[1778499141714,32.13,81147.0,7.9,-0.26329,0.00018,18.87453]
[1778499142861,32.14,81146.51,7.9,-0.26338,0.00018,18.87769]
[1778499143831,32.14,81138.77,7.9,-0.26475,0.00018,18.92581]
[1778499144626,32.14,81138.77,7.9,-0.26475,0.00018,18.92581]
[1778499146660,32.14,81136.77,7.9,-0.26511,0.00018,18.93827]
[1778499151887,32.14,81136.58,7.9,-0.2651,0.00018,18.93445]
[1778499152914,32.14,81136.58,7.9,-0.2651,0.00018,18.93445]
[1778499153529,32.14,81135.07,7.9,-0.26537,0.00018,18.94373]
[1778499153880,32.14,81135.07,7.9,-0.26537,0.00018,18.94373]
[1778499154048,32.14,81135.07,7.9,-0.26537,0.00018,18.94373]
[1778499155823,32.14,81126.74,7.9,-0.26683,0.00018,18.99479]
[1778499159048,32.14,81126.84,7.9,-0.26681,0.00018,18.99403]
[1778499164884,32.13,81131.08,7.9,-0.26605,0.00018,18.96756]
[1778499170013,32.13,81131.46,7.9,-0.26597,0.00018,18.9649]
[1778499175137,32.13,81131.72,7.9,-0.26592,0.00018,18.96301]
[1778499175415,32.13,81131.72,7.9,-0.26592,0.00018,18.96301]
[1778499181090,32.13,81132.1,7.9,-0.26584,0.00018,18.96019]
[1778499185443,32.13,81130.42,7.9,-0.26613,0.00018,18.97019]
[1778499191160,32.12,81135.56,7.9,-0.2652,0.00018,18.93795]
[1778499195961,32.12,81137.63,7.9,-0.26483,0.00018,18.92487]
[1778499199147,32.12,81135.75,7.9,-0.26516,0.00018,18.93641]
[1778499203261,32.12,81125.42,7.9,-0.26698,0.00018,18.9996]
[1778499203434,32.12,81125.42,7.9,-0.26698,0.00018,18.9996]
[1778499203491,32.12,81125.42,7.9,-0.26698,0.00018,18.9996]
[1778499204048,32.12,81125.42,7.9,-0.26698,0.00018,18.9996]
[1778499204149,32.12,81125.36,7.9,-0.26698,0.00018,18.99984]
[1778499205125,32.12,81125.36,7.9,-0.26698,0.00018,18.99984]
[1778499204512,32.12,81116.49,7.9,-0.26856,0.00018,19.05411]
[1778499207504,32.12,81116.26,7.9,-0.2686,0.00018,19.05543]
[1778499213317,32.12,81115.75,7.9,-0.26864,0.00018,19.05347]
[1778499218352,32.12,81116.02,7.9,-0.26859,0.00018,19.05171]
[1778499223387,32.12,81115.59,7.9,-0.26867,0.00018,19.05422]
[1778499228422,32.12,81112.98,7.9,-0.26913,0.00018,19.06996]
[1778499229976,32.12,81112.98,7.9,-0.26913,0.00018,19.06996]
[1778499230014,32.12,81112.67,7.9,-0.26918,0.00018,19.07179]
[1778499230192,32.12,81112.67,7.9,-0.26918,0.00018,19.07179]
[1778499236478,32.12,81121.06,7.9,-0.26768,0.00018,19.02036]
[1778499239901,32.12,81120.68,7.9,-0.26775,0.00018,19.02264]
[1778499240011,32.12,81123.26,7.9,-0.26729,0.00018,19.00682]
[1778499240542,32.12,81123.26,7.9,-0.26729,0.00018,19.00682]
[1778499240561,32.12,81123.26,7.9,-0.26729,0.00018,19.00682]
[1778499241062,32.12,81124.28,7.9,-0.26711,0.00018,19.00066]
[1778499243224,32.12,81124.09,7.9,-0.26715,0.00018,19.00181]
[1778499244672,32.12,81125.04,7.9,-0.26698,0.00018,18.99599]
[1778499245106,32.12,81125.04,7.9,-0.26698,0.00018,18.99599]
[1778499244673,32.12,81125.04,7.9,-0.26698,0.00018,18.99599]
[1778499245541,32.12,81125.26,7.9,-0.26694,0.00018,18.99474]
[1778499248567,32.12,81125.36,7.9,-0.26692,0.00018,18.99414]
[1778499248668,32.12,81125.46,7.9,-0.26691,0.00018,18.99353]
[1778499250002,32.12,81125.46,7.9,-0.26691,0.00018,18.99353]
[1778499250015,32.12,81125.38,7.9,-0.26692,0.00018,18.99413]
[1778499251598,32.12,81125.13,7.9,-0.26697,0.00018,18.99567]
[1778499251673,32.12,81125.39,7.9,-0.26692,0.00018,18.99408]
[1778499253485,32.12,81125.78,7.9,-0.26686,0.00018,18.99178]
[1778499253597,32.12,81125.81,7.9,-0.26685,0.00018,18.9917]
[1778499255150,32.12,81125.81,7.9,-0.26685,0.00018,18.9917]
[1778499255616,32.12,81125.81,7.9,-0.26685,0.00018,18.9917]
[1778499255856,32.12,81125.95,7.9,-0.26683,0.00018,18.99086]
[1778499261102,32.12,81125.99,7.9,-0.26683,0.00018,18.99103]
[1778499262401,32.12,81125.99,7.9,-0.26684,0.00018,18.99113]
[1778499262660,32.12,81126.63,7.9,-0.26673,0.00018,18.98741]
[1778499263377,32.12,81126.63,7.9,-0.26673,0.00018,18.98741]
[1778499263667,32.12,81126.59,7.9,-0.26674,0.00018,18.98778]
[1778499269194,32.12,81125.78,7.9,-0.26688,0.00018,18.99283]
[1778499269920,32.12,81125.56,7.9,-0.26692,0.00018,18.9942]
[1778499272097,32.12,81125.68,7.9,-0.2669,0.00018,18.9935]
[1778499272198,32.12,81126.49,7.9,-0.26672,0.00018,18.98366]
[1778499272971,32.12,81126.49,7.9,-0.26672,0.00018,18.98366]
[1778499272975,32.12,81125.88,7.9,-0.26684,0.00018,18.98752]
[1778499278113,32.12,81124.4,7.9,-0.2671,0.00018,18.99668]
[1778499282006,32.12,81123.35,7.9,-0.26729,0.00018,19.00315]
[1778499282573,32.12,81123.3,7.9,-0.2673,0.00018,19.00347]
[1778499285878,32.12,81123.47,7.9,-0.26727,0.00018,19.00246]
[1778499285909,32.12,81123.13,7.9,-0.26733,0.00018,19.00456]
[1778499286248,32.12,81123.13,7.9,-0.26733,0.00018,19.00456]
[1778499286442,32.12,81123.13,7.9,-0.26733,0.00018,19.00456]
[1778499286828,32.12,81132.65,7.9,-0.26564,0.00018,18.94609]
[1778499289263,32.12,81136.6,7.9,-0.26495,0.00018,18.92187]
[1778499294884,32.13,81140.44,7.9,-0.26429,0.00018,18.89877]
[1778499295651,32.13,81140.44,7.9,-0.26429,0.00018,18.89877]
[1778499299920,32.13,81140.83,7.9,-0.26423,0.00018,18.89656]
[1778499299933,32.13,81140.83,7.9,-0.26423,0.00018,18.89656]
[1778499301703,32.13,81141.24,7.9,-0.26416,0.00018,18.89409]
[1778499301933,32.13,81141.07,7.9,-0.26419,0.00018,18.89518]
[1778499306968,32.13,81137.07,7.9,-0.26488,0.00018,18.91951]
[1778499308335,32.13,81137.12,7.9,-0.26487,0.00018,18.91911]
[1778499308586,32.13,81137.12,7.9,-0.26487,0.00018,18.91911]
[1778499309884,32.13,81138.86,7.9,-0.26456,0.00018,18.90829]
[1778499309991,32.13,81139.14,7.9,-0.26451,0.00018,18.90649]
[1778499315027,32.12,81138.74,7.9,-0.26457,0.00018,18.90869]
[1778499321069,32.12,81142.39,7.9,-0.26392,0.00018,18.88582]
[1778499326104,32.12,81142.52,7.9,-0.26389,0.00018,18.88484]
[1778499329895,32.12,81145.4,7.9,-0.26338,0.00018,18.86693]
[1778499329960,32.12,81145.4,7.9,-0.26338,0.00018,18.86693]
[1778499329983,32.12,81145.4,7.9,-0.26338,0.00018,18.86693]
[1778499329998,32.12,81145.4,7.9,-0.26338,0.00018,18.86693]
[1778499330213,32.12,81145.4,7.9,-0.26338,0.00018,18.86693]
[1778499330273,32.12,81145.4,7.9,-0.26338,0.00018,18.86693]
[1778499330240,32.12,81150.99,7.9,-0.2624,0.00018,18.83219]
[1778499332275,32.12,81151.92,7.9,-0.2622,0.00018,18.82148]
[1778499332297,32.12,81148.81,7.9,-0.26275,0.00018,18.84082]
[1778499338188,32.12,81148.98,7.9,-0.26272,0.00018,18.83971]
[1778499341649,32.12,81148.62,7.9,-0.26278,0.00018,18.8419]
[1778499342216,32.12,81148.61,7.9,-0.26278,0.00018,18.84195]
[1778499344116,32.12,81148.61,7.9,-0.26278,0.00018,18.84195]
[1778499344125,32.12,81148.61,7.9,-0.26278,0.00018,18.84195]
[1778499350164,32.12,81143.17,7.9,-0.26374,0.00018,18.87586]
[1778499350845,32.12,81143.12,7.9,-0.26375,0.00018,18.87621]
[1778499350880,32.12,81143.12,7.9,-0.26375,0.00018,18.87621]
[1778499351317,32.12,81148.16,7.9,-0.26286,0.00018,18.84497]
[1778499351430,32.12,81148.16,7.9,-0.26286,0.00018,18.84497]
[1778499352056,32.12,81148.16,7.9,-0.26286,0.00018,18.84497]
[1778499353411,32.12,81148.56,7.9,-0.26279,0.00018,18.84238]
[1778499354301,32.12,81153.17,7.9,-0.26198,0.00018,18.81367]
[1778499357328,32.12,81153.6,7.9,-0.26192,0.00018,18.81151]
[1778499358198,32.13,81153.85,7.9,-0.26188,0.00018,18.81013]
[1778499359552,32.13,81153.81,7.9,-0.26189,0.00018,18.81046]
[1778499360031,32.13,81153.86,7.9,-0.26188,0.00018,18.81022]
[1778499360609,32.13,81153.86,7.9,-0.26188,0.00018,18.81022]
[1778499360710,32.13,81153.86,7.9,-0.26189,0.00018,18.81041]
[1778499361371,32.13,81153.86,7.9,-0.26189,0.00018,18.81041]
[1778499361530,32.13,81153.09,7.9,-0.26202,0.00018,18.81528]
[1778499365291,32.13,81153.62,7.9,-0.26193,0.00018,18.81201]
[1778499365312,32.13,81153.62,7.9,-0.26193,0.00018,18.81208]
[1778499365936,32.13,81153.62,7.9,-0.26193,0.00018,18.81208]
[1778499366038,32.13,81153.74,7.9,-0.26191,0.00018,18.81136]
[1778499367236,32.13,81153.74,7.9,-0.26191,0.00018,18.81136]
[1778499367258,32.13,81153.74,7.9,-0.26191,0.00018,18.81136]
[1778499367326,32.13,81153.74,7.9,-0.26191,0.00018,18.81136]
[1778499367729,32.13,81154.16,7.9,-0.26184,0.00018,18.80879]
[1778499367989,32.13,81154.16,7.9,-0.26184,0.00018,18.80879]
[1778499368244,32.13,81154.16,7.9,-0.26184,0.00018,18.80879]
[1778499368090,32.13,81157.06,7.9,-0.26133,0.00018,18.79075]
[1778499368873,32.13,81157.06,7.9,-0.26133,0.00018,18.79075]
[1778499368925,32.13,81157.06,7.9,-0.26133,0.00018,18.79075]
[1778499368961,32.13,81161.32,7.9,-0.26059,0.00017,18.76428]
[1778499371259,32.13,81161.0,7.9,-0.26065,0.00017,18.76635]
[1778499371397,32.13,81161.34,7.9,-0.26059,0.00017,18.76429]
[1778499373647,32.13,81161.15,7.9,-0.26063,0.00017,18.76561]
[1778499375036,32.13,81161.33,7.9,-0.2606,0.00017,18.76454]
[1778499376892,32.13,81156.71,7.9,-0.26141,0.00018,18.79348]
[1778499381048,32.13,81157.91,7.9,-0.2612,0.00018,18.78616]
[1778499381199,32.13,81157.91,7.9,-0.2612,0.00018,18.78616]
[1778499381225,32.13,81157.91,7.9,-0.2612,0.00018,18.78616]
[1778499381234,32.13,81157.91,7.9,-0.2612,0.00018,18.78616]
[1778499382245,32.13,81157.47,7.9,-0.26128,0.00018,18.78896]
[1778499382338,32.13,81160.89,7.9,-0.26069,0.00017,18.76775]
[1778499382860,32.13,81160.89,7.9,-0.26069,0.00017,18.76775]
[1778499382957,32.13,81162.02,7.9,-0.26049,0.00017,18.76075]
[1778499383646,32.13,81162.02,7.9,-0.26049,0.00017,18.76075]
[1778499385795,32.13,81159.35,7.9,-0.26096,0.00018,18.77759]
[1778499389043,32.13,81157.78,7.9,-0.26124,0.00018,18.78749]
[1778499389061,32.13,81157.78,7.9,-0.26124,0.00018,18.78749]
[1778499389075,32.13,81157.61,7.9,-0.26127,0.00018,18.78857]
[1778499391798,32.13,81153.75,7.9,-0.26195,0.00018,18.81277]
[1778499397604,32.14,81149.81,7.9,-0.26262,0.00018,18.83291]
[1778499402639,32.14,81148.95,7.9,-0.26278,0.00018,18.83856]
[1778499405775,32.14,81149.17,7.9,-0.26275,0.00018,18.83733]
[1778499405874,32.14,81149.2,7.9,-0.26274,0.00018,18.83721]
[1778499411705,32.14,81149.19,7.9,-0.26275,0.00018,18.83733]
[1778499416365,32.14,81148.84,7.9,-0.26281,0.00018,18.83953]
[1778499416739,32.14,81148.69,7.9,-0.26283,0.00018,18.84049]
[1778499421774,32.14,81148.58,7.9,-0.26286,0.00018,18.84139]
[1778499426809,32.14,81151.1,7.9,-0.26242,0.00018,18.82599]
[1778499428701,32.14,81151.14,7.9,-0.26242,0.00018,18.8258]
[1778499428869,32.14,81151.14,7.9,-0.26242,0.00018,18.8258]
[1778499428938,32.14,81153.39,7.9,-0.26203,0.00018,18.81187]
[1778499434865,32.14,81153.74,7.9,-0.26198,0.00018,18.81009]
[1778499435651,32.14,81153.74,7.9,-0.26198,0.00018,18.81009]
[1778499440830,32.14,81153.76,7.9,-0.26198,0.00018,18.81027]
[1778499440907,32.15,81153.82,7.9,-0.26197,0.00018,18.80995]
[1778499445942,32.15,81152.41,7.9,-0.26223,0.00018,18.81924]
[1778499450979,32.15,81153.56,7.9,-0.26204,0.00018,18.81259]
[1778499456014,32.15,81155.23,7.9,-0.26173,0.00018,18.7978]
[1778499461049,32.15,81153.03,7.9,-0.26213,0.00018,18.81201]
[1778499466084,32.16,81153.8,7.9,-0.26201,0.00018,18.80771]
[1778499471119,32.16,81149.16,7.9,-0.26283,0.00018,18.83696]
[1778499476154,32.16,81149.18,7.9,-0.26284,0.00018,18.83718]
[1778499477943,32.16,81149.18,7.9,-0.26284,0.00018,18.83725]
[1778499478276,32.16,81149.18,7.9,-0.26284,0.00018,18.83725]
[1778499483373,32.16,81149.18,7.9,-0.26285,0.00018,18.83751]
[1778499483385,32.16,81149.18,7.9,-0.26285,0.00018,18.83751]
[1778499484210,32.16,81136.06,7.9,-0.26516,0.00018,18.9187]
[1778499487039,32.16,81135.74,7.9,-0.26522,0.00018,18.92075]
[1778499492391,32.16,81136.38,7.9,-0.2651,0.00018,18.91679]
[1778499497869,32.16,81136.37,7.9,-0.2651,0.00018,18.91679]
[1778499504355,32.16,81136.75,7.9,-0.26504,0.00018,18.91446]
[1778499509390,32.16,81136.48,7.9,-0.26509,0.00018,18.91616]
[1778499514425,32.16,81136.42,7.9,-0.26506,0.00018,18.91166]
[1778499517261,32.16,81136.66,7.9,-0.26502,0.00018,18.9102]
[1778499518052,32.16,81130.73,7.9,-0.26607,0.00018,18.9467]
[1778499523086,32.16,81126.78,7.9,-0.26676,0.00018,18.97083]
[1778499528523,32.16,81125.71,7.9,-0.26695,0.00018,18.97717]
[1778499533559,32.16,81125.88,7.9,-0.26691,0.00018,18.976]
[1778499538596,32.16,81125.98,7.9,-0.26689,0.00018,18.97529]
[1778499543631,32.16,81125.96,7.9,-0.26689,0.00018,18.97535]
[1778499546192,32.16,81125.96,7.9,-0.26689,0.00018,18.97535]
[1778499546256,32.16,81125.96,7.9,-0.26689,0.00018,18.97535]
[1778499551690,32.16,81129.03,7.9,-0.26635,0.00018,18.95657]
[1778499555044,32.16,81128.89,7.9,-0.26638,0.00018,18.95745]
[1778499555636,32.16,81132.74,7.9,-0.2657,0.00018,18.93382]
[1778499555663,32.16,81132.74,7.9,-0.2657,0.00018,18.93382]
[1778499555715,32.16,81132.74,7.9,-0.2657,0.00018,18.93382]
[1778499555925,32.16,81132.74,7.9,-0.2657,0.00018,18.93382]
[1778499555951,32.16,81136.26,7.9,-0.26508,0.00018,18.91217]
[1778499556851,32.16,81143.55,7.9,-0.26379,0.00018,18.86715]
[1778499558694,32.16,81144.68,7.9,-0.26359,0.00018,18.8602]
[1778499560694,32.16,81144.11,7.9,-0.26369,0.00018,18.86379]
[1778499562902,32.16,81145.2,7.9,-0.2635,0.00018,18.85706]
[1778499563003,32.16,81145.23,7.9,-0.2635,0.00018,18.85689]
[1778499563777,32.16,81145.23,7.9,-0.2635,0.00018,18.85689]
[1778499563878,32.16,81145.41,7.9,-0.26347,0.00018,18.85588]
[1778499567522,32.16,81145.05,7.9,-0.26353,0.00018,18.85813]
[1778499567530,32.16,81145.21,7.9,-0.26351,0.00018,18.85714]
[1778499567549,32.16,81145.21,7.9,-0.26351,0.00018,18.85714]
[1778499567560,32.16,81145.21,7.9,-0.26351,0.00018,18.85714]
[1778499567814,32.16,81146.85,7.9,-0.26322,0.00018,18.84699]
[1778499568692,32.16,81146.85,7.9,-0.26322,0.00018,18.84699]
[1778499568722,32.16,81146.85,7.9,-0.26322,0.00018,18.84699]
[1778499571563,32.16,81147.81,7.9,-0.26305,0.00018,18.84108]
[1778499572512,32.16,81150.6,7.9,-0.26252,0.00018,18.81887]
[1778499574136,32.16,81151.98,7.9,-0.26228,0.00018,18.81043]
[1778499574511,32.16,81151.98,7.9,-0.26228,0.00018,18.81043]
[1778499574165,32.16,81152.1,7.9,-0.26227,0.00018,18.80983]
[1778499574741,32.16,81152.1,7.9,-0.26227,0.00018,18.80983]
[1778499574877,32.16,81152.1,7.9,-0.26227,0.00018,18.80983]
[1778499578141,32.16,81152.46,7.9,-0.26221,0.00018,18.80772]
[1778499578180,32.16,81152.46,7.9,-0.26221,0.00018,18.80772]
[1778499578500,32.16,81152.46,7.9,-0.26221,0.00018,18.80772]
[1778499580393,32.16,81150.81,7.9,-0.2625,0.00018,18.81804]
[1778499580396,32.16,81150.81,7.9,-0.2625,0.00018,18.81804]
[1778499583035,32.16,81150.12,7.9,-0.26262,0.00018,18.8224]
[1778499583117,32.16,81150.46,7.9,-0.26256,0.00018,18.8203]
[1778499583551,32.16,81150.46,7.9,-0.26256,0.00018,18.8203]
[1778499585374,32.16,81146.66,7.9,-0.26323,0.00018,18.84394]
[1778499585383,32.16,81146.52,7.9,-0.26326,0.00018,18.84485]
[1778499590966,32.16,81146.26,7.9,-0.2633,0.00018,18.84638]
[1778499594258,32.16,81146.05,7.9,-0.26334,0.00018,18.84766]
[1778499600030,32.16,81146.47,7.9,-0.26326,0.00018,18.84488]
[1778499605064,32.16,81148.11,7.9,-0.26297,0.00018,18.8346]
[1778499605573,32.16,81148.11,7.9,-0.26297,0.00018,18.8346]
[1778499610870,32.16,81149.59,7.9,-0.26271,0.00018,18.82542]
[1778499616919,32.16,81148.2,7.9,-0.26295,0.00018,18.83402]
[1778499617148,32.16,81149.19,7.9,-0.26278,0.00018,18.82787]
[1778499622183,32.16,81152.24,7.9,-0.26224,0.00018,18.80894]
[1778499627218,32.16,81152.28,7.9,-0.26224,0.00018,18.80872]
[1778499632413,32.16,81152.09,7.9,-0.26223,0.00018,18.80501]
[1778499638295,32.16,81149.76,7.9,-0.26264,0.00018,18.81946]
[1778499643330,32.16,81150.52,7.9,-0.26251,0.00018,18.81467]
[1778499643816,32.16,81150.52,7.9,-0.26251,0.00018,18.81467]
[1778499644337,32.16,81150.66,7.9,-0.26248,0.00018,18.81379]
[1778499649372,32.16,81150.58,7.9,-0.26249,0.00018,18.81428]
[1778499654407,32.16,81150.82,7.9,-0.26245,0.00018,18.8128]
[1778499659442,32.16,81150.22,7.9,-0.26256,0.00018,18.81654]
[1778499664477,32.16,81151.44,7.9,-0.26234,0.00018,18.80898]
[1778499669512,32.16,81148.6,7.9,-0.26284,0.00018,18.82667]
[1778499675645,32.16,81147.39,7.9,-0.26306,0.00018,18.83416]
[1778499681596,32.16,81148.8,7.9,-0.26281,0.00018,18.82542]
[1778499686631,32.16,81149.08,7.9,-0.26276,0.00018,18.8237]
[1778499692425,32.16,81148.65,7.9,-0.26284,0.00018,18.82638]
[1778499697708,32.16,81151.26,7.9,-0.26234,0.00018,18.80531]
[1778499698665,32.16,81151.26,7.9,-0.26234,0.00018,18.80531]
[1778499700985,32.16,81150.84,7.9,-0.26242,0.00018,18.80796]
[1778499700993,32.16,81150.84,7.9,-0.26242,0.00018,18.80796]
[1778499701163,32.16,81150.84,7.9,-0.26242,0.00018,18.80796]
[1778499701528,32.16,81151.23,7.9,-0.26235,0.00018,18.80555]
[1778499701893,32.16,81139.36,7.9,-0.26444,0.00018,18.87913]
[1778499704714,32.16,81136.84,7.9,-0.26488,0.00018,18.89465]
[1778499705143,32.16,81136.65,7.9,-0.26492,0.00018,18.8958]
[1778499710799,32.16,81133.22,7.9,-0.26551,0.00018,18.91654]
[1778499711526,32.16,81133.22,7.9,-0.26551,0.00018,18.91654]
[1778499711543,32.16,81132.45,7.9,-0.26564,0.00018,18.92119]
[1778499716841,32.16,81131.61,7.9,-0.26578,0.00018,18.92592]
[1778499721896,32.16,81130.87,7.9,-0.2659,0.00018,18.93019]
[1778499721996,32.16,81131.21,7.9,-0.26584,0.00018,18.92802]
[1778499725600,32.16,81131.59,7.9,-0.26577,0.00018,18.92551]
[1778499725656,32.16,81131.59,7.9,-0.26577,0.00018,18.92551]
[1778499725680,32.16,81131.59,7.9,-0.26577,0.00018,18.92551]
[1778499725688,32.15,81131.67,7.9,-0.26575,0.00018,18.92469]
[1778499725717,32.15,81131.67,7.9,-0.26575,0.00018,18.92469]
[1778499725904,32.15,81137.92,7.9,-0.26464,0.00018,18.88602]
[1778499726694,32.15,81137.92,7.9,-0.26464,0.00018,18.88602]
[1778499731206,32.15,81143.7,7.9,-0.26361,0.00018,18.85016]
[1778499732311,32.15,81143.91,7.9,-0.26358,0.00018,18.84883]
[1778499732338,32.15,81143.91,7.9,-0.26358,0.00018,18.84883]
[1778499732366,32.15,81143.91,7.9,-0.26358,0.00018,18.84883]
[1778499732616,32.15,81143.91,7.9,-0.26358,0.00018,18.8488]
[1778499733867,32.15,81147.71,7.9,-0.26291,0.00018,18.82521]
[1778499734039,32.15,81147.71,7.9,-0.26291,0.00018,18.82521]
[1778499736103,32.15,81149.42,7.9,-0.26261,0.00018,18.81458]
[1778499736263,32.15,81149.42,7.9,-0.26261,0.00018,18.81458]
[1778499744031,32.15,81150.75,7.9,-0.26237,0.00018,18.80637]
[1778499749066,32.15,81151.68,7.9,-0.26221,0.00018,18.80061]
[1778499752030,32.15,81152.03,7.9,-0.26211,0.00018,18.79354]
[1778499752053,32.15,81152.03,7.9,-0.26211,0.00018,18.79354]
[1778499757122,32.16,81154.91,7.9,-0.26162,0.00018,18.7762]
[1778499761721,32.16,81154.76,7.9,-0.26166,0.00018,18.77739]
[1778499762048,32.16,81156.25,7.9,-0.2614,0.00018,18.76835]
[1778499762157,32.16,81153.22,7.9,-0.26194,0.00018,18.78735]
[1778499764603,32.16,81153.2,7.9,-0.26194,0.00018,18.78748]
[1778499764666,32.16,81153.2,7.9,-0.26194,0.00018,18.78749]
[1778499768239,32.16,81147.66,7.9,-0.26291,0.00018,18.8219]
[1778499768397,32.16,81147.28,7.9,-0.26298,0.00018,18.82424]
[1778499774334,32.16,81142.82,7.9,-0.26377,0.00018,18.85204]
[1778499774676,32.16,81142.82,7.9,-0.26377,0.00018,18.85204]
[1778499775144,32.16,81142.24,7.9,-0.26387,0.00018,18.85564]
[1778499780283,32.16,81142.0,7.9,-0.26392,0.00018,18.85718]
[1778499785318,32.16,81141.76,7.9,-0.26396,0.00018,18.85872]
[1778499791360,32.16,81142.0,7.9,-0.26392,0.00018,18.85731]
[1778499794415,32.16,81140.76,7.9,-0.26414,0.00018,18.86499]
[1778499794423,32.16,81140.76,7.9,-0.26414,0.00018,18.86499]
[1778499794516,32.16,81140.76,7.9,-0.26414,0.00018,18.86501]
[1778499797247,32.16,81147.26,7.9,-0.26299,0.00018,18.82469]
[1778499797434,32.16,81147.26,7.9,-0.26299,0.00018,18.82469]
[1778499803444,32.16,81148.43,7.9,-0.26278,0.00018,18.81732]
[1778499805128,32.16,81148.43,7.9,-0.26278,0.00018,18.81732]
[1778499810493,32.16,81149.09,7.9,-0.26267,0.00018,18.81314]
[1778499815528,32.16,81148.59,7.9,-0.26271,0.00018,18.81127]
[1778499820563,32.16,81144.18,7.9,-0.26349,0.00018,18.8385]
[1778499825598,32.16,81142.04,7.9,-0.26386,0.00018,18.85151]
[1778499826547,32.16,81142.04,7.9,-0.26386,0.00018,18.85151]
[1778499826648,32.16,81142.04,7.9,-0.26386,0.00018,18.85145]
[1778499828127,32.16,81142.04,7.9,-0.26386,0.00018,18.85145]
[1778499828619,32.16,81140.33,7.9,-0.26415,0.00018,18.86194]
[1778499830182,32.16,81139.98,7.9,-0.26422,0.00018,18.8641]
[1778499830633,32.16,81140.36,7.9,-0.26415,0.00018,18.86175]
[1778499835668,32.16,81140.48,7.9,-0.26412,0.00018,18.86075]
[1778499840703,32.15,81140.17,7.9,-0.26417,0.00018,18.86242]
[1778499845739,32.15,81141.02,7.9,-0.26401,0.00018,18.85694]
[1778499845816,32.15,81141.02,7.9,-0.26401,0.00018,18.85694]
[1778499847639,32.15,81140.55,7.9,-0.26409,0.00018,18.85981]
[1778499847753,32.15,81143.29,7.9,-0.26361,0.00018,18.84281]
[1778499852493,32.15,81147.18,7.9,-0.26292,0.00018,18.81857]
[1778499852519,32.15,81147.18,7.9,-0.26292,0.00018,18.81857]
[1778499853048,32.15,81148.41,7.9,-0.26271,0.00018,18.81091]
[1778499853630,32.15,81148.41,7.9,-0.26271,0.00018,18.81091]
[1778499853797,32.15,81150.53,7.9,-0.26233,0.00018,18.79773]
[1778499860520,32.15,81151.69,7.9,-0.26214,0.00018,18.79104]
[1778499860622,32.16,81151.64,7.9,-0.26216,0.00018,18.79157]
[1778499861596,32.16,81151.64,7.9,-0.26216,0.00018,18.79157]
[1778499861697,32.16,81151.54,7.9,-0.26218,0.00018,18.7922]
[1778499862432,32.16,81151.54,7.9,-0.26218,0.00018,18.7922]
[1778499862533,32.16,81151.54,7.9,-0.26218,0.00018,18.79231]
[1778499866022,32.16,81149.85,7.9,-0.26248,0.00018,18.80283]
[1778499866042,32.16,81146.19,7.9,-0.26312,0.00018,18.82553]
[1778499871924,32.16,81143.04,7.9,-0.26363,0.00018,18.83991]
[1778499876959,32.15,81142.75,7.9,-0.26368,0.00018,18.84154]
[1778499884009,32.15,81141.86,7.9,-0.26383,0.00018,18.84681]
[1778499889031,32.15,81141.97,7.9,-0.2638,0.00018,18.84598]
[1778499889035,32.15,81141.97,7.9,-0.2638,0.00018,18.84598]
[1778499894078,32.15,81138.54,7.9,-0.2644,0.00018,18.86689]
[1778499899113,32.15,81137.88,7.9,-0.26451,0.00018,18.87066]
[1778499901428,32.15,81137.88,7.9,-0.26451,0.00018,18.87066]
[1778499901446,32.15,81137.88,7.9,-0.26451,0.00018,18.87066]
[1778499901460,32.15,81137.88,7.9,-0.26451,0.00018,18.87066]
[1778499908150,32.15,81135.47,7.9,-0.26492,0.00018,18.88498]
[1778499913581,32.15,81135.09,7.9,-0.26497,0.00018,18.88681]
[1778499915056,32.14,81132.78,7.9,-0.26538,0.00018,18.90087]
[1778499915230,32.14,81133.11,7.9,-0.26531,0.00018,18.89874]
[1778499920260,32.14,81131.84,7.9,-0.26554,0.00018,18.90653]
[1778499922069,32.14,81131.73,7.9,-0.26556,0.00018,18.9072]
[1778499923815,32.14,81130.21,7.9,-0.26583,0.00018,18.91654]
[1778499929920,32.14,81130.39,7.9,-0.26579,0.00018,18.91527]
[1778499930021,32.14,81130.39,7.9,-0.26579,0.00018,18.91525]
[1778499934805,32.14,81130.05,7.9,-0.2658,0.00018,18.91211]
[1778499934873,32.14,81130.34,7.9,-0.26575,0.00018,18.91021]
[1778499940402,32.14,81129.86,7.9,-0.26582,0.00018,18.91259]
[1778499944680,32.14,81129.95,7.9,-0.2658,0.00018,18.91185]
[1778499944725,32.14,81129.8,7.9,-0.26582,0.00018,18.91259]
[1778499946769,32.14,81135.26,7.9,-0.26485,0.00018,18.87884]
[1778499946777,32.14,81135.27,7.9,-0.26484,0.00018,18.87871]
[1778499947370,32.14,81135.27,7.9,-0.26484,0.00018,18.87871]
[1778499947451,32.14,81135.45,7.9,-0.26481,0.00018,18.87762]
[1778499952487,32.13,81135.11,7.9,-0.26486,0.00018,18.87934]
[1778499957521,32.13,81134.67,7.9,-0.26493,0.00018,18.88165]
[1778499962556,32.13,81134.42,7.9,-0.26496,0.00018,18.88277]
[1778499963766,32.13,81134.42,7.9,-0.26496,0.00018,18.88277]
[1778499963867,32.13,81134.42,7.9,-0.26496,0.00018,18.88268]
[1778499964197,32.13,81134.42,7.9,-0.26496,0.00018,18.88268]
[1778499964773,32.13,81134.42,7.9,-0.26496,0.00018,18.88268]
[1778499970612,32.13,81130.46,7.9,-0.26565,0.00018,18.90653]
[1778499975647,32.13,81130.99,7.9,-0.26554,0.00018,18.90279]
[1778499980682,32.12,81131.18,7.9,-0.26549,0.00018,18.90117]
[1778499985717,32.12,81130.93,7.9,-0.26552,0.00018,18.90226]
[1778499985956,32.12,81130.93,7.9,-0.26552,0.00018,18.90226]
[1778499991759,32.12,81130.89,7.9,-0.26548,0.00018,18.89708]
[1778499993117,32.12,81131.32,7.9,-0.2654,0.00018,18.89435]
[1778499993141,32.12,81131.32,7.9,-0.2654,0.00018,18.89435]
[1778499993773,32.12,81135.23,7.9,-0.26471,0.00018,18.87013]
[1778499993966,32.12,81135.23,7.9,-0.26471,0.00018,18.87013]
[1778499994124,32.12,81135.23,7.9,-0.26471,0.00018,18.87013]
[1778499994892,32.12,81136.57,7.9,-0.26447,0.00018,18.86178]
[1778499995048,32.12,81136.57,7.9,-0.26447,0.00018,18.86178]
[1778499995115,32.12,81136.57,7.9,-0.26447,0.00018,18.86178]
[1778499995813,32.12,81136.57,7.9,-0.26447,0.00018,18.86178]
[1778499996750,32.12,81138.13,7.9,-0.26419,0.00018,18.85216]
[1778499996755,32.12,81138.13,7.9,-0.26419,0.00018,18.85216]
[1778499996794,32.12,81140.97,7.9,-0.26369,0.00018,18.83462]
[1778500001829,32.12,81142.28,7.9,-0.26346,0.00018,18.82639]
[1778500003802,32.12,81142.25,7.9,-0.26346,0.00018,18.82655]
[1778500003901,32.12,81142.25,7.9,-0.26346,0.00018,18.82653]
[1778500005332,32.12,81142.25,7.9,-0.26346,0.00018,18.82653]
[1778500005461,32.12,81142.25,7.9,-0.26346,0.00018,18.82653]
[1778500005513,32.12,81142.25,7.9,-0.26346,0.00018,18.82653]
[1778500005515,32.12,81142.25,7.9,-0.26346,0.00018,18.82653]
[1778500005550,32.12,81142.25,7.9,-0.26346,0.00018,18.82653]
[1778500005976,32.12,81135.56,7.9,-0.26464,0.00018,18.86788]
[1778500006864,32.12,81128.04,7.9,-0.26597,0.00018,18.91423]
[1778500011899,32.12,81128.17,7.9,-0.26594,0.00018,18.91296]
[1778500016934,32.11,81129.02,7.9,-0.26577,0.00018,18.90726]
[1778500016985,32.11,81129.02,7.9,-0.26577,0.00018,18.90726]
[1778500019920,32.11,81129.33,7.9,-0.26571,0.00018,18.90518]
[1778500020962,32.11,81129.3,7.9,-0.26571,0.00018,18.9052]
[1778500025998,32.11,81126.81,7.9,-0.26616,0.00018,18.92055]
[1778500031034,32.11,81127.05,7.9,-0.26611,0.00018,18.91906]
[1778500036069,32.11,81128.1,7.9,-0.26593,0.00018,18.91262]
[1778500041107,32.11,81127.65,7.9,-0.26601,0.00018,18.9154]
[1778500046142,32.11,81126.94,7.9,-0.26613,0.00018,18.91976]
[1778500049920,32.11,81129.28,7.9,-0.26572,0.00018,18.90535]
[1778500049928,32.11,81132.65,7.9,-0.26512,0.00018,18.88459]
[1778500052693,32.11,81132.78,7.9,-0.26506,0.00018,18.87884]
[1778500052719,32.11,81132.78,7.9,-0.26506,0.00018,18.87884]
[1778500052730,32.11,81132.78,7.9,-0.26506,0.00018,18.87884]
[1778500052765,32.11,81132.78,7.9,-0.26506,0.00018,18.87884]
[1778500052777,32.11,81132.76,7.9,-0.26506,0.00018,18.8789]
[1778500053802,32.11,81132.76,7.9,-0.26506,0.00018,18.8789]
[1778500053825,32.11,81132.76,7.9,-0.26506,0.00018,18.8789]
[1778500053928,32.11,81140.35,7.9,-0.26372,0.00018,18.83198]
[1778500054471,32.11,81140.35,7.9,-0.26372,0.00018,18.83198]
[1778500054903,32.11,81145.36,7.9,-0.26284,0.00018,18.80086]
[1778500055142,32.11,81145.36,7.9,-0.26284,0.00018,18.80086]
[1778500055908,32.11,81145.98,7.9,-0.26273,0.00018,18.79711]
[1778500056968,32.11,81145.98,7.9,-0.26273,0.00018,18.79711]
[1778500057231,32.11,81145.93,7.9,-0.26274,0.00018,18.79743]
[1778500063437,32.11,81146.27,7.9,-0.26268,0.00018,18.79542]
[1778500063533,32.11,81145.83,7.9,-0.26276,0.00018,18.79817]
[1778500066124,32.11,81143.53,7.9,-0.26317,0.00018,18.81252]
[1778500067076,32.11,81140.45,7.9,-0.26371,0.00018,18.83164]
[1778500072340,32.11,81139.17,7.9,-0.26394,0.00018,18.83954]
[1778500079376,32.11,81138.61,7.9,-0.26403,0.00018,18.84296]
[1778500084712,32.11,81139.73,7.9,-0.26384,0.00018,18.83602]
[1778500087764,32.11,81132.68,7.9,-0.26508,0.00018,18.87957]
[1778500089539,32.11,81134.46,7.9,-0.26476,0.00018,18.8685]
[1778500091541,32.11,81142.64,7.9,-0.26332,0.00018,18.81784]
[1778500092385,32.11,81142.82,7.9,-0.26329,0.00018,18.81675]
[1778500092467,32.11,81143.1,7.9,-0.26324,0.00018,18.81504]
[1778500093927,32.11,81143.1,7.9,-0.26324,0.00018,18.81504]
[1778500097549,32.11,81144.37,7.9,-0.26302,0.00018,18.80718]
[1778500103544,32.11,81145.61,7.9,-0.2628,0.00018,18.79959]
[1778500106951,32.11,81145.77,7.9,-0.26277,0.00018,18.79863]
[1778500106997,32.11,81145.77,7.9,-0.26277,0.00018,18.79863]
[1778500113615,32.11,81140.11,7.9,-0.26374,0.00018,18.82887]
[1778500118649,32.11,81140.05,7.9,-0.26375,0.00018,18.82927]
[1778500123001,32.11,81141.39,7.9,-0.26351,0.00018,18.82098]
[1778500123054,32.11,81141.39,7.9,-0.26351,0.00018,18.82098]
[1778500123082,32.11,81141.39,7.9,-0.26351,0.00018,18.82098]
[1778500128836,32.11,81146.05,7.9,-0.2627,0.00018,18.79228]
[1778500135583,32.12,81145.32,7.9,-0.26283,0.00018,18.79706]
[1778500137294,32.12,81144.78,7.9,-0.26293,0.00018,18.80048]
[1778500143825,32.12,81140.71,7.9,-0.26365,0.00018,18.82595]
[1778500148870,32.12,81140.41,7.9,-0.2637,0.00018,18.82781]
[1778500154904,32.12,81138.71,7.9,-0.264,0.00018,18.83831]
[1778500159706,32.12,81138.44,7.9,-0.26405,0.00018,18.83995]
[1778500164974,32.12,81141.0,7.9,-0.2636,0.00018,18.82404]
[1778500169923,32.12,81143.53,7.9,-0.26315,0.00018,18.80842]
[1778500175051,32.12,81139.68,7.9,-0.2638,0.00018,18.82751]
[1778500177790,32.12,81140.02,7.9,-0.26374,0.00018,18.82541]
[1778500180150,32.12,81137.35,7.9,-0.26421,0.00018,18.84195]
[1778500183238,32.12,81137.04,7.9,-0.26426,0.00018,18.84383]
[1778500183246,32.12,81137.04,7.9,-0.26426,0.00018,18.84383]
[1778500183261,32.12,81137.04,7.9,-0.26426,0.00018,18.84383]
[1778500183263,32.12,81137.04,7.9,-0.26426,0.00018,18.84383]
[1778500183452,32.12,81137.04,7.9,-0.26426,0.00018,18.84383]
[1778500184114,32.12,81136.69,7.9,-0.26433,0.00018,18.84598]
[1778500189149,32.12,81136.2,7.9,-0.26441,0.00018,18.84899]
[1778500189164,32.12,81136.2,7.9,-0.26441,0.00018,18.84899]
[1778500190108,32.12,81136.2,7.9,-0.26441,0.00018,18.84899]
[1778500191152,32.12,81135.68,7.9,-0.2645,0.00018,18.8522]
[1778500192592,32.12,81134.39,7.9,-0.26473,0.00018,18.86016]
[1778500194570,32.12,81130.9,7.9,-0.26535,0.00018,18.88168]
[1778500195659,32.12,81129.99,7.9,-0.26551,0.00018,18.88722]
[1778500197069,32.12,81129.95,7.9,-0.26551,0.00018,18.88742]
[1778500197104,32.12,81129.95,7.9,-0.26551,0.00018,18.88742]
[1778500199303,32.12,81129.34,7.9,-0.26562,0.00018,18.89104]
[1778500203798,32.11,81129.27,7.9,-0.26563,0.00018,18.89131]
[1778500210189,32.11,81127.33,7.9,-0.26596,0.00018,18.9028]
[1778500215027,32.11,81126.24,7.9,-0.26614,0.00018,18.90926]
[1778500215128,32.11,81126.24,7.9,-0.26614,0.00018,18.90919]
[1778500217968,32.11,81126.51,7.9,-0.2661,0.00018,18.90759]
[1778500218061,32.11,81126.57,7.9,-0.26609,0.00018,18.90725]
[1778500219922,32.11,81139.02,7.9,-0.26388,0.00018,18.83046]
[1778500225588,32.11,81138.78,7.9,-0.26394,0.00018,18.83245]
[1778500225661,32.11,81139.14,7.9,-0.26388,0.00018,18.83033]
[1778500227160,32.11,81139.14,7.9,-0.26388,0.00018,18.83033]
[1778500227970,32.11,81138.01,7.9,-0.26408,0.00018,18.83733]
[1778500233737,32.12,81140.37,7.9,-0.26363,0.00018,18.81785]
[1778500237797,32.12,81139.66,7.9,-0.26375,0.00018,18.82234]
[1778500237819,32.12,81139.66,7.9,-0.26375,0.00018,18.82234]
[1778500237877,32.12,81139.66,7.9,-0.26375,0.00018,18.82236]
[1778500242145,32.12,81135.85,7.9,-0.26443,0.00018,18.846]
[1778500242150,32.12,81135.85,7.9,-0.26443,0.00018,18.846]
[1778500242172,32.12,81135.85,7.9,-0.26443,0.00018,18.846]
[1778500242278,32.12,81136.44,7.9,-0.26433,0.00018,18.84236]
[1778500242288,32.12,81136.44,7.9,-0.26433,0.00018,18.84236]
[1778500242418,32.12,81136.44,7.9,-0.26433,0.00018,18.84236]
[1778500242705,32.12,81136.44,7.9,-0.26433,0.00018,18.84236]
[1778500242763,32.12,81136.44,7.9,-0.26433,0.00018,18.84236]
[1778500242967,32.12,81136.44,7.9,-0.26433,0.00018,18.84236]
[1778500243052,32.12,81136.44,7.9,-0.26433,0.00018,18.84236]
[1778500243096,32.12,81136.44,7.9,-0.26433,0.00018,18.84236]
[1778500243152,32.12,81124.36,7.9,-0.26647,0.00018,18.91683]
[1778500243298,32.12,81124.36,7.9,-0.26647,0.00018,18.91683]
[1778500243300,32.12,81124.36,7.9,-0.26647,0.00018,18.91683]
[1778500243424,32.12,81124.36,7.9,-0.26647,0.00018,18.91683]
[1778500244258,32.12,81109.52,7.9,-0.26911,0.00018,19.00767]
[1778500244347,32.12,81109.52,7.9,-0.26911,0.00018,19.00767]
[1778500245078,32.12,81112.89,7.9,-0.26851,0.00018,18.98715]
[1778500246992,32.12,81113.58,7.9,-0.26839,0.00018,18.98309]
[1778500247013,32.12,81113.58,7.9,-0.26839,0.00018,18.98309]
[1778500247059,32.12,81112.93,7.9,-0.26851,0.00018,18.9872]
[1778500247267,32.12,81112.93,7.9,-0.26851,0.00018,18.9872]
[1778500248515,32.12,81113.31,7.9,-0.26844,0.00018,18.98493]
[1778500249110,32.12,81113.27,7.9,-0.26845,0.00018,18.98522]
[1778500250952,32.12,81113.38,7.9,-0.26844,0.00018,18.9847]
[1778500250969,32.12,81113.66,7.9,-0.26839,0.00018,18.98313]
[1778500252882,32.12,81111.87,7.9,-0.26871,0.00018,18.99411]
[1778500254486,32.12,81111.82,7.9,-0.26872,0.00018,18.9945]
[1778500259929,32.12,81107.18,7.9,-0.26955,0.00018,19.02284]
[1778500260224,32.12,81107.18,7.9,-0.26955,0.00018,19.02284]
[1778500260260,32.12,81107.18,7.9,-0.26955,0.00018,19.02284]
[1778500260269,32.12,81107.18,7.9,-0.26955,0.00018,19.02284]
[1778500260275,32.12,81107.18,7.9,-0.26955,0.00018,19.02284]
[1778500260541,32.12,81107.12,7.9,-0.26956,0.00018,19.02321]
[1778500262124,32.12,81100.6,7.9,-0.27073,0.00018,19.06279]
[1778500262470,32.12,81097.74,7.9,-0.27124,0.00018,19.08006]
[1778500269711,32.12,81096.63,7.9,-0.27142,0.00018,19.08612]
[1778500274746,32.11,81097.82,7.9,-0.27119,0.00018,19.0784]
[1778500275602,32.11,81097.82,7.9,-0.27119,0.00018,19.0784]
[1778500275753,32.11,81097.49,7.9,-0.27125,0.00018,19.0803]
[1778500282802,32.11,81095.22,7.9,-0.27165,0.00018,19.09379]
[1778500283360,32.11,81095.22,7.9,-0.27165,0.00018,19.09379]
[1778500285590,32.11,81096.84,7.9,-0.27136,0.00018,19.08392]
[1778500285823,32.11,81096.76,7.9,-0.27137,0.00018,19.08437]
[1778500290838,32.11,81098.0,7.9,-0.27113,0.00018,19.07633]
[1778500297262,32.11,81098.06,7.9,-0.27107,0.00018,19.07039]
[1778500298314,32.11,81101.45,7.9,-0.27045,0.00018,19.04955]
[1778500298315,32.11,81101.45,7.9,-0.27045,0.00018,19.04955]
[1778500298537,32.1,81101.55,7.9,-0.27043,0.00018,19.04882]
[1778500298973,32.1,81101.55,7.9,-0.27043,0.00018,19.04882]
[1778500299288,32.1,81101.55,7.9,-0.27043,0.00018,19.04882]
[1778500299025,32.1,81106.56,7.9,-0.26953,0.00018,19.01823]
[1778500299329,32.1,81106.56,7.9,-0.26953,0.00018,19.01823]
[1778500299921,32.1,81103.95,7.9,-0.27,0.00018,19.0341]
[1778500304956,32.1,81098.07,7.9,-0.27103,0.00018,19.0692]
[1778500306830,32.1,81097.17,7.9,-0.27119,0.00018,19.07451]
[1778500306834,32.1,81097.17,7.9,-0.27119,0.00018,19.07451]
[1778500306859,32.1,81097.17,7.9,-0.27119,0.00018,19.07451]
[1778500306948,32.1,81097.17,7.9,-0.27119,0.00018,19.07451]
[1778500307052,32.1,81097.17,7.9,-0.27119,0.00018,19.07451]
[1778500307143,32.1,81097.17,7.9,-0.27119,0.00018,19.07451]
[1778500307250,32.1,81096.96,7.9,-0.27122,0.00018,19.07563]
[1778500308159,32.1,81089.82,7.9,-0.2725,0.00018,19.1187]
[1778500308862,32.1,81089.82,7.9,-0.2725,0.00018,19.1187]
[1778500308984,32.1,81089.21,7.9,-0.27261,0.00018,19.12227]
[1778500313578,32.1,81086.41,7.9,-0.27311,0.00018,19.13905]
[1778500317056,32.1,81086.26,7.9,-0.27314,0.00018,19.13987]
[1778500317057,32.1,81086.26,7.9,-0.27314,0.00018,19.13987]
[1778500317690,32.1,81086.44,7.9,-0.2731,0.00018,19.13875]
[1778500321964,32.1,81085.84,7.9,-0.27321,0.00018,19.14225]
[1778500322048,32.1,81085.84,7.9,-0.27321,0.00018,19.14225]
[1778500322077,32.1,81086.54,7.9,-0.27308,0.00018,19.13802]
[1778500322791,32.1,81086.54,7.9,-0.27308,0.00018,19.13802]
[1778500322812,32.1,81086.54,7.9,-0.27308,0.00018,19.13802]
[1778500323162,32.1,81086.54,7.9,-0.27308,0.00018,19.13802]
[1778500323229,32.1,81096.8,7.9,-0.27123,0.00018,19.07594]
[1778500323871,32.1,81096.8,7.9,-0.27123,0.00018,19.07594]
[1778500324080,32.1,81096.8,7.9,-0.27123,0.00018,19.07594]
[1778500324118,32.1,81096.8,7.9,-0.27123,0.00018,19.07594]
[1778500325219,32.1,81101.87,7.9,-0.27032,0.00018,19.0451]
[1778500325307,32.1,81102.96,7.9,-0.27012,0.00018,19.03837]
[1778500326194,32.1,81102.96,7.9,-0.27012,0.00018,19.03837]
[1778500327120,32.1,81104.81,7.9,-0.26979,0.00018,19.02712]
[1778500327221,32.1,81105.1,7.9,-0.26974,0.00018,19.02537]
[1778500329462,32.1,81103.69,7.9,-0.26999,0.00018,19.03377]
[1778500330133,32.09,81104.37,7.9,-0.26986,0.00018,19.02955]
[1778500330659,32.09,81104.37,7.9,-0.26986,0.00018,19.02955]
[1778500332008,32.09,81104.32,7.9,-0.26987,0.00018,19.02986]
[1778500332147,32.09,81103.87,7.9,-0.26995,0.00018,19.03261]
[1778500332677,32.09,81103.87,7.9,-0.26995,0.00018,19.03261]
[1778500332731,32.09,81103.87,7.9,-0.26995,0.00018,19.03261]
[1778500332768,32.09,81103.87,7.9,-0.26995,0.00018,19.03261]
[1778500334163,32.09,81108.65,7.9,-0.2691,0.00018,19.00342]
[1778500334303,32.09,81108.65,7.9,-0.2691,0.00018,19.00342]
[1778500339730,32.09,81109.42,7.9,-0.26895,0.00018,18.99843]
[1778500340664,32.09,81110.15,7.9,-0.26882,0.00018,18.99393]
[1778500340691,32.09,81110.15,7.9,-0.26882,0.00018,18.99393]
[1778500345953,32.09,81109.28,7.9,-0.26897,0.00018,18.99902]
[1778500351280,32.09,81109.68,7.9,-0.26885,0.00018,18.99142]
[1778500353750,32.09,81110.28,7.9,-0.26874,0.00018,18.98768]
[1778500353868,32.09,81110.28,7.9,-0.26874,0.00018,18.98768]
[1778500354301,32.09,81112.28,7.9,-0.26839,0.00018,18.97543]
[1778500355778,32.09,81112.64,7.9,-0.26832,0.00018,18.9733]
[1778500356343,32.09,81123.05,7.9,-0.26647,0.00018,18.90956]
[1778500359592,32.09,81123.25,7.9,-0.26644,0.00018,18.90865]
[1778500359643,32.09,81123.25,7.9,-0.26644,0.00018,18.90865]
[1778500360343,32.09,81123.32,7.9,-0.26644,0.00018,18.90833]
[1778500360389,32.09,81123.32,7.9,-0.26644,0.00018,18.90833]
[1778500360735,32.09,81123.32,7.9,-0.26644,0.00018,18.90835]
[1778500362255,32.09,81123.32,7.9,-0.26644,0.00018,18.90835]
[1778500362357,32.09,81123.36,7.9,-0.26643,0.00018,18.90811]
[1778500365976,32.09,81122.92,7.9,-0.2665,0.00018,18.91057]
[1778500366389,32.09,81122.57,7.9,-0.26656,0.00018,18.91265]
[1778500371423,32.09,81120.98,7.9,-0.26685,0.00018,18.92258]
[1778500376459,32.09,81120.79,7.9,-0.26689,0.00018,18.92392]
[1778500378810,32.09,81120.79,7.9,-0.26689,0.00018,18.92398]
[1778500379927,32.09,81120.79,7.9,-0.26689,0.00018,18.92402]
[1778500380378,32.09,81120.79,7.9,-0.26689,0.00018,18.92402]
[1778500380024,32.09,81120.96,7.9,-0.26686,0.00018,18.92301]
[1778500380966,32.09,81122.54,7.9,-0.26658,0.00018,18.91334]
[1778500381479,32.09,81122.54,7.9,-0.26658,0.00018,18.91334]
[1778500381896,32.09,81122.11,7.9,-0.26666,0.00018,18.91603]
[1778500387538,32.09,81122.07,7.9,-0.26666,0.00018,18.91601]
[1778500392074,32.09,81121.86,7.9,-0.26669,0.00018,18.91714]
[1778500392175,32.09,81121.68,7.9,-0.26672,0.00018,18.91814]
[1778500393587,32.09,81121.72,7.9,-0.26671,0.00018,18.9179]
[1778500396658,32.09,81121.78,7.9,-0.2667,0.00018,18.91755]
[1778500397906,32.09,81122.55,7.9,-0.26657,0.00018,18.91286]
[1778500398285,32.09,81122.55,7.9,-0.26657,0.00018,18.91286]
[1778500399210,32.09,81128.05,7.9,-0.26559,0.00018,18.87897]
[1778500399286,32.09,81126.97,7.9,-0.26578,0.00018,18.88563]
[1778500399483,32.09,81126.97,7.9,-0.26578,0.00018,18.88563]
[1778500401234,32.09,81130.23,7.9,-0.2652,0.00018,18.86551]
[1778500401981,32.09,81129.76,7.9,-0.26529,0.00018,18.86842]
[1778500402080,32.09,81129.87,7.9,-0.26526,0.00018,18.86767]
[1778500403252,32.09,81129.87,7.9,-0.26526,0.00018,18.86767]
[1778500403410,32.09,81129.79,7.9,-0.26528,0.00018,18.86819]
[1778500404026,32.09,81129.79,7.9,-0.26528,0.00018,18.86819]
[1778500406127,32.09,81129.28,7.9,-0.26537,0.00018,18.87121]
[1778500406220,32.09,81129.28,7.9,-0.26536,0.00018,18.87114]
[1778500410132,32.09,81131.14,7.9,-0.26504,0.00018,18.85974]
[1778500410158,32.09,81130.9,7.9,-0.26508,0.00018,18.86126]
[1778500413682,32.09,81128.73,7.9,-0.26542,0.00018,18.86962]
[1778500414431,32.09,81129.48,7.9,-0.26529,0.00018,18.86486]
[1778500420608,32.09,81131.21,7.9,-0.26499,0.00018,18.85436]
[1778500421081,32.09,81131.21,7.9,-0.26499,0.00018,18.85451]
[1778500423383,32.09,81131.25,7.9,-0.26498,0.00018,18.85423]
[1778500424308,32.09,81131.29,7.9,-0.26497,0.00018,18.854]
[1778500429486,32.09,81137.71,7.9,-0.26385,0.00018,18.81464]
[1778500430474,32.09,81137.12,7.9,-0.26396,0.00018,18.81841]
[1778500430484,32.09,81137.12,7.9,-0.26396,0.00018,18.81841]
[1778500430722,32.09,81137.12,7.9,-0.26396,0.00018,18.81841]
[1778500431212,32.09,81137.12,7.9,-0.26396,0.00018,18.81841]
[1778500431452,32.09,81137.12,7.9,-0.26396,0.00018,18.81841]
[1778500431323,32.09,81143.95,7.9,-0.26275,0.00018,18.77613]
[1778500431554,32.09,81143.95,7.9,-0.26275,0.00018,18.77613]
[1778500431571,32.09,81143.95,7.9,-0.26275,0.00018,18.77613]
[1778500432049,32.09,81143.95,7.9,-0.26275,0.00018,18.77613]
[1778500436821,32.1,81141.76,7.9,-0.26315,0.00018,18.79002]
[1778500436875,32.1,81141.76,7.9,-0.26315,0.00018,18.79002]
[1778500438275,32.1,81141.74,7.9,-0.26315,0.00018,18.7902]
[1778500444064,32.1,81141.85,7.9,-0.26314,0.00018,18.78973]
[1778500444239,32.1,81141.85,7.9,-0.26314,0.00018,18.78973]
[1778500444340,32.1,81141.85,7.9,-0.26314,0.00018,18.78989]
[1778500449973,32.1,81142.21,7.9,-0.26308,0.00018,18.78779]
[1778500451943,32.1,81142.55,7.9,-0.26302,0.00018,18.7857]
[1778500456075,32.1,81142.46,7.9,-0.26304,0.00018,18.78637]
[1778500460016,32.1,81143.65,7.9,-0.26283,0.00018,18.77909]
[1778500461247,32.1,81143.73,7.9,-0.26282,0.00018,18.77862]
[1778500461348,32.1,81143.72,7.9,-0.26282,0.00018,18.77872]
[1778500461573,32.1,81143.72,7.9,-0.26282,0.00018,18.77872]
[1778500462059,32.1,81144.61,7.9,-0.26267,0.00018,18.77332]
[1778500468103,32.1,81146.22,7.9,-0.26239,0.00018,18.76356]
[1778500468620,32.1,81146.22,7.9,-0.26239,0.00018,18.76356]
[1778500469110,32.1,81146.98,7.9,-0.26226,0.00018,18.75888]
[1778500469857,32.1,81146.98,7.9,-0.26226,0.00018,18.75888]
[1778500470117,32.1,81147.65,7.9,-0.26215,0.00018,18.75486]
[1778500471690,32.1,81150.14,7.9,-0.26167,0.00018,18.73447]
[1778500471772,32.1,81150.14,7.9,-0.26167,0.00018,18.73447]
[1778500474995,32.1,81150.45,7.9,-0.26162,0.00018,18.73277]
[1778500475416,32.1,81150.45,7.9,-0.26162,0.00018,18.73277]
[1778500475096,32.1,81150.45,7.9,-0.26163,0.00018,18.73284]
[1778500476340,32.1,81150.42,7.9,-0.26163,0.00018,18.7331]
[1778500477767,32.1,81150.26,7.9,-0.26166,0.00018,18.73417]
[1778500478452,32.1,81150.26,7.9,-0.26166,0.00018,18.73417]
[1778500478472,32.1,81157.42,7.9,-0.26041,0.00018,18.68949]
[1778500478736,32.1,81157.42,7.9,-0.26041,0.00018,18.68949]
[1778500479867,32.11,81158.73,7.9,-0.26018,0.00018,18.68139]
[1778500480417,32.11,81158.73,7.9,-0.26018,0.00018,18.68139]
[1778500482893,32.11,81165.47,7.9,-0.25901,0.00018,18.63952]
[1778500483540,32.11,81165.47,7.9,-0.25901,0.00018,18.63968]
[1778500483707,32.11,81165.47,7.9,-0.25901,0.00018,18.63968]
[1778500484995,32.11,81167.0,7.9,-0.25875,0.00018,18.63016]
[1778500490257,32.11,81166.33,7.9,-0.25888,0.00018,18.63499]
[1778500498313,32.11,81165.97,7.9,-0.25896,0.00018,18.63795]
[1778500504355,32.12,81165.1,7.9,-0.25913,0.00018,18.64383]
[1778500509390,32.12,81164.97,7.9,-0.25916,0.00018,18.64496]
[1778500514429,32.12,81165.11,7.9,-0.25914,0.00018,18.64437]
[1778500521153,32.12,81165.06,7.9,-0.25916,0.00018,18.64491]
[1778500526514,32.12,81169.33,7.9,-0.25842,0.00017,18.6186]
[1778500531549,32.12,81174.44,7.9,-0.25751,0.00017,18.58188]
[1778500536586,32.13,81175.88,7.9,-0.25727,0.00017,18.57347]
[1778500540370,32.13,81167.11,7.9,-0.25882,0.00017,18.62928]
[1778500545583,32.13,81164.76,7.9,-0.25924,0.00018,18.64437]
[1778500551318,32.13,81164.26,7.9,-0.25933,0.00018,18.6477]
[1778500556726,32.13,81157.72,7.9,-0.26048,0.00018,18.68886]
[1778500560135,32.13,81156.35,7.9,-0.26072,0.00018,18.69743]
[1778500560590,32.13,81156.42,7.9,-0.26071,0.00018,18.69698]
[1778500566569,32.13,81156.35,7.9,-0.26072,0.00018,18.69738]
[1778500566979,32.13,81156.13,7.9,-0.26076,0.00018,18.69874]
[1778500568760,32.13,81149.69,7.9,-0.2619,0.00018,18.73905]
[1778500573657,32.13,81150.2,7.9,-0.26181,0.00018,18.73603]
[1778500578748,32.13,81149.46,7.9,-0.26195,0.00018,18.74081]
[1778500581404,32.13,81146.52,7.9,-0.26247,0.00018,18.75917]
[1778500582918,32.13,81143.04,7.9,-0.26308,0.00018,18.78082]
[1778500583019,32.13,81141.83,7.9,-0.26329,0.00018,18.78832]
[1778500585552,32.13,81141.7,7.9,-0.26332,0.00018,18.78913]
[1778500585845,32.13,81141.87,7.9,-0.26329,0.00018,18.78808]
[1778500586197,32.13,81141.87,7.9,-0.26329,0.00018,18.78808]
[1778500586368,32.13,81141.87,7.9,-0.26329,0.00018,18.78808]
[1778500586545,32.13,81141.87,7.9,-0.26329,0.00018,18.78808]
[1778500586470,32.13,81141.99,7.9,-0.26327,0.00018,18.78734]
[1778500587233,32.13,81141.99,7.9,-0.26327,0.00018,18.78734]
[1778500587522,32.13,81141.99,7.9,-0.26327,0.00018,18.78734]
[1778500592978,32.13,81145.33,7.9,-0.26264,0.00018,18.76176]
[1778500597604,32.13,81143.4,7.9,-0.26298,0.00018,18.7738]
[1778500598013,32.13,81143.33,7.9,-0.263,0.00018,18.77427]
[1778500603011,32.13,81142.15,7.9,-0.26321,0.00018,18.78169]
[1778500603032,32.13,81142.15,7.9,-0.26321,0.00018,18.78169]
[1778500603256,32.13,81142.15,7.9,-0.26321,0.00018,18.78169]
[1778500603319,32.13,81142.15,7.9,-0.26321,0.00018,18.78169]
[1778500604050,32.13,81140.85,7.9,-0.26344,0.00018,18.78977]
[1778500604056,32.13,81140.85,7.9,-0.26344,0.00018,18.78977]
[1778500604517,32.13,81133.75,7.9,-0.26469,0.00018,18.83371]
[1778500610097,32.13,81134.37,7.9,-0.26458,0.00018,18.82963]
[1778500611234,32.13,81134.37,7.9,-0.26458,0.00018,18.82963]
[1778500614473,32.13,81134.22,7.9,-0.2646,0.00018,18.83051]
[1778500614508,32.13,81134.22,7.9,-0.2646,0.00018,18.83051]
[1778500616110,32.13,81134.16,7.9,-0.26461,0.00018,18.8308]
[1778500621282,32.13,81134.05,7.9,-0.26463,0.00018,18.83136]
[1778500621294,32.13,81134.05,7.9,-0.26463,0.00018,18.83136]
[1778500621325,32.13,81134.05,7.9,-0.26463,0.00018,18.83136]
[1778500621330,32.13,81134.05,7.9,-0.26463,0.00018,18.83136]
[1778500621382,32.13,81134.05,7.9,-0.26463,0.00018,18.83136]
[1778500621484,32.13,81134.05,7.9,-0.26463,0.00018,18.83134]
[1778500622287,32.13,81134.05,7.9,-0.26463,0.00018,18.83134]
[1778500622601,32.13,81134.05,7.9,-0.26463,0.00018,18.83134]
[1778500622605,32.13,81144.99,7.9,-0.26269,0.00018,18.76351]
[1778500624846,32.13,81150.36,7.9,-0.26175,0.00018,18.73034]
[1778500625203,32.13,81149.97,7.9,-0.26182,0.00018,18.73293]
[1778500626009,32.13,81149.97,7.9,-0.26182,0.00018,18.73293]
[1778500626432,32.13,81150.53,7.9,-0.26172,0.00018,18.72939]
[1778500626732,32.13,81150.53,7.9,-0.26172,0.00018,18.72939]
[1778500627217,32.13,81150.57,7.9,-0.26172,0.00018,18.72919]
[1778500628048,32.13,81150.57,7.9,-0.26172,0.00018,18.72919]
[1778500628224,32.13,81149.31,7.9,-0.26194,0.00018,18.737]
[1778500629679,32.13,81149.08,7.9,-0.26198,0.00018,18.73847]
[1778500634942,32.13,81148.06,7.9,-0.26217,0.00018,18.74502]
[1778500641315,32.14,81149.1,7.9,-0.26199,0.00018,18.73881]
[1778500643048,32.14,81150.17,7.9,-0.2618,0.00018,18.73218]
[1778500644758,32.14,81151.57,7.9,-0.26156,0.00018,18.72355]
[1778500645343,32.14,81151.41,7.9,-0.26159,0.00018,18.7246]
[1778500646308,32.14,81151.41,7.9,-0.26159,0.00018,18.7246]
[1778500646351,32.14,81151.83,7.9,-0.26152,0.00018,18.72213]
[1778500650595,32.14,81151.78,7.9,-0.26153,0.00018,18.72261]
[1778500656421,32.14,81150.69,7.9,-0.26169,0.00018,18.72478]
[1778500662463,32.14,81149.53,7.9,-0.26191,0.00018,18.73227]
[1778500668048,32.14,81149.25,7.9,-0.26196,0.00018,18.7341]
[1778500671485,32.14,81150.47,7.9,-0.26175,0.00018,18.72668]
[1778500671684,32.14,81153.37,7.9,-0.26124,0.00018,18.70863]
[1778500677567,32.14,81156.58,7.9,-0.26067,0.00018,18.68844]
[1778500677651,32.14,81156.56,7.9,-0.26067,0.00018,18.68854]
[1778500679967,32.14,81151.2,7.9,-0.26162,0.00018,18.72199]
[1778500685186,32.14,81153.23,7.9,-0.26126,0.00018,18.70942]
[1778500690536,32.14,81157.76,7.9,-0.26047,0.00018,18.68149]
[1778500690771,32.14,81157.17,7.9,-0.26058,0.00018,18.68525]
[1778500692570,32.14,81160.79,7.9,-0.25995,0.00018,18.66267]
[1778500694972,32.14,81162.12,7.9,-0.25972,0.00018,18.65447]
[1778500695697,32.14,81162.73,7.9,-0.25961,0.00018,18.65067]
[1778500697091,32.14,81162.69,7.9,-0.25962,0.00018,18.65085]
[1778500697164,32.14,81162.69,7.9,-0.25962,0.00018,18.65085]
[1778500700457,32.14,81162.76,7.9,-0.2596,0.00018,18.65025]
[1778500700557,32.14,81162.67,7.9,-0.25961,0.00018,18.65065]
[1778500705767,32.14,81162.14,7.9,-0.2597,0.00018,18.65384]
[1778500712358,32.14,81161.96,7.9,-0.25973,0.00018,18.65483]
[1778500717851,32.14,81159.11,7.9,-0.26018,0.00018,18.66745]
[1778500722886,32.14,81158.19,7.9,-0.26034,0.00018,18.67291]
[1778500727921,32.14,81159.63,7.9,-0.26007,0.00018,18.66355]
[1778500732956,32.14,81159.08,7.9,-0.26016,0.00018,18.66675]
[1778500737991,32.14,81160.34,7.9,-0.25993,0.00018,18.65857]
[1778500740155,32.14,81160.45,7.9,-0.25991,0.00018,18.65784]
[1778500740257,32.13,81162.0,7.9,-0.25964,0.00018,18.64807]
[1778500744209,32.14,81162.17,7.9,-0.25962,0.00018,18.64734]
[1778500744310,32.14,81162.35,7.9,-0.25959,0.00018,18.64632]
[1778500750075,32.14,81161.74,7.9,-0.25969,0.00018,18.6499]
[1778500752634,32.14,81162.54,7.9,-0.25955,0.00018,18.64483]
[1778500752735,32.14,81165.68,7.9,-0.259,0.00018,18.62508]
[1778500753932,32.14,81168.33,7.9,-0.25854,0.00017,18.60855]
[1778500753986,32.14,81168.33,7.9,-0.25854,0.00017,18.60855]
[1778500754267,32.14,81169.66,7.9,-0.25831,0.00017,18.60033]
[1778500756216,32.14,81170.68,7.9,-0.25813,0.00017,18.59391]
[1778500761824,32.14,81168.42,7.9,-0.25853,0.00017,18.6081]
[1778500768238,32.14,81169.8,7.9,-0.25828,0.00017,18.59939]
[1778500769332,32.14,81169.8,7.9,-0.25828,0.00017,18.5994]
[1778500769730,32.14,81169.8,7.9,-0.25828,0.00017,18.5994]
[1778500769395,32.14,81169.87,7.9,-0.25827,0.00017,18.59896]
[1778500771423,32.14,81169.91,7.9,-0.25823,0.00017,18.59375]
[1778500776632,32.14,81170.94,7.9,-0.25805,0.00017,18.58729]
[1778500776727,32.14,81171.18,7.9,-0.25801,0.00017,18.58579]
[1778500777006,32.14,81171.18,7.9,-0.25801,0.00017,18.58579]
[1778500777106,32.14,81171.18,7.9,-0.25801,0.00017,18.58596]
[1778500778361,32.14,81171.18,7.9,-0.25801,0.00017,18.58596]
[1778500778770,32.14,81171.18,7.9,-0.25801,0.00017,18.58598]
[1778500780011,32.14,81171.18,7.9,-0.25801,0.00017,18.58598]
[1778500780296,32.14,81171.18,7.9,-0.25801,0.00017,18.58598]
[1778500780793,32.14,81172.22,7.9,-0.25784,0.00017,18.57976]
[1778500781778,32.14,81172.22,7.9,-0.25784,0.00017,18.57976]
[1778500782808,32.14,81173.22,7.9,-0.25767,0.00017,18.5736]
[1778500783307,32.14,81172.7,7.9,-0.25776,0.00017,18.57704]
[1778500789348,32.14,81173.47,7.9,-0.25763,0.00017,18.57212]
[1778500793092,32.14,81173.39,7.9,-0.25764,0.00017,18.57259]
[1778500793188,32.14,81173.39,7.9,-0.25764,0.00017,18.57258]
[1778500796941,32.14,81175.06,7.9,-0.25735,0.00017,18.56222]
[1778500797756,32.14,81175.06,7.9,-0.25735,0.00017,18.56222]
[1778500798946,32.14,81179.16,7.9,-0.25664,0.00017,18.53652]
[1778500799092,32.14,81179.16,7.9,-0.25664,0.00017,18.53652]
[1778500799418,32.14,81181.68,7.9,-0.25621,0.00017,18.52071]
[1778500799963,32.14,81181.68,7.9,-0.25621,0.00017,18.52071]
[1778500804086,32.14,81184.31,7.9,-0.25576,0.00017,18.50428]
[1778500804389,32.14,81184.31,7.9,-0.25576,0.00017,18.50428]
[1778500805022,32.14,81189.61,7.9,-0.25484,0.00017,18.4707]
[1778500805172,32.14,81189.61,7.9,-0.25484,0.00017,18.4707]
[1778500805226,32.14,81189.61,7.9,-0.25484,0.00017,18.4707]
[1778500805695,32.14,81206.44,7.9,-0.25193,0.00017,18.36338]
[1778500806048,32.14,81206.44,7.9,-0.25193,0.00017,18.36338]
[1778500807291,32.14,81207.38,7.9,-0.25177,0.00017,18.35747]
[1778500807317,32.14,81207.38,7.9,-0.25177,0.00017,18.35747]
[1778500807515,32.14,81207.38,7.9,-0.25177,0.00017,18.35747]
[1778500807539,32.14,81207.38,7.9,-0.25177,0.00017,18.35747]
[1778500808724,32.14,81209.87,7.9,-0.25134,0.00017,18.34161]
[1778500808768,32.14,81209.87,7.9,-0.25134,0.00017,18.34161]
[1778500808823,32.14,81209.87,7.9,-0.25134,0.00017,18.34161]
[1778500808835,32.14,81210.89,7.9,-0.25117,0.00017,18.3352]
[1778500809068,32.14,81210.89,7.9,-0.25117,0.00017,18.3352]
[1778500809148,32.14,81210.89,7.9,-0.25117,0.00017,18.3352]
[1778500809171,32.14,81210.89,7.9,-0.25117,0.00017,18.3352]
[1778500809335,32.14,81210.89,7.9,-0.25117,0.00017,18.3352]
[1778500809380,32.14,81210.89,7.9,-0.25117,0.00017,18.3352]
[1778500809607,32.14,81210.89,7.9,-0.25117,0.00017,18.3352]
[1778500810720,32.15,81218.0,7.9,-0.24995,0.00017,18.28952]
[1778500810724,32.15,81218.0,7.9,-0.24995,0.00017,18.28952]
[1778500810822,32.15,81224.9,7.9,-0.24877,0.00017,18.24501]
[1778500810922,32.15,81224.9,7.9,-0.24877,0.00017,18.24501]
[1778500811053,32.15,81224.9,7.9,-0.24877,0.00017,18.24501]
[1778500811504,32.15,81213.52,7.9,-0.25072,0.00017,18.3184]
[1778500812489,32.15,81213.52,7.9,-0.25072,0.00017,18.3184]
[1778500812494,32.15,81213.52,7.9,-0.25072,0.00017,18.3184]
[1778500812511,32.15,81213.55,7.9,-0.25071,0.00017,18.31817]
[1778500814059,32.15,81209.13,7.9,-0.25148,0.00017,18.3467]
[1778500814722,32.15,81197.34,7.9,-0.25352,0.00017,18.42224]
[1778500817143,32.15,81190.82,7.9,-0.25465,0.00017,18.46378]
[1778500817162,32.15,81190.82,7.9,-0.25465,0.00017,18.46378]
[1778500817546,32.15,81202.81,7.9,-0.25257,0.00017,18.38728]
[1778500817863,32.15,81202.81,7.9,-0.25257,0.00017,18.38728]
[1778500818554,32.15,81198.24,7.9,-0.25336,0.00017,18.41652]
[1778500818902,32.15,81198.24,7.9,-0.25336,0.00017,18.41652]
[1778500818915,32.15,81198.24,7.9,-0.25336,0.00017,18.41652]
[1778500819760,32.15,81200.36,7.9,-0.253,0.00017,18.40299]
[1778500823963,32.15,81198.56,7.9,-0.25332,0.00017,18.41494]
[1778500824870,32.15,81199.22,7.9,-0.25321,0.00017,18.41083]
[1778500830637,32.15,81200.03,7.9,-0.25309,0.00017,18.40664]
[1778500833265,32.15,81199.88,7.9,-0.25309,0.00017,18.40295]
[1778500833345,32.15,81199.88,7.9,-0.25309,0.00017,18.40295]
[1778500833660,32.15,81200.7,7.9,-0.25295,0.00017,18.39787]
[1778500838140,32.16,81201.08,7.9,-0.25289,0.00017,18.39574]
[1778500838275,32.16,81201.08,7.9,-0.25289,0.00017,18.39574]
[1778500838297,32.16,81201.08,7.9,-0.25289,0.00017,18.39574]
[1778500838319,32.16,81201.08,7.9,-0.25289,0.00017,18.39574]
[1778500838695,32.16,81213.17,7.9,-0.25081,0.00017,18.31835]
[1778500839048,32.16,81213.17,7.9,-0.25081,0.00017,18.31835]
[1778500839108,32.16,81213.17,7.9,-0.25081,0.00017,18.31835]
[1778500839458,32.16,81213.17,7.9,-0.25081,0.00017,18.31835]
[1778500844737,32.16,81221.24,7.9,-0.24944,0.00017,18.2669]
[1778500848614,32.16,81219.15,7.9,-0.24981,0.00017,18.28069]
[1778500848622,32.16,81219.15,7.9,-0.24981,0.00017,18.28069]
[1778500848765,32.16,81218.81,7.9,-0.24987,0.00017,18.28297]
[1778500849315,32.16,81218.81,7.9,-0.24987,0.00017,18.28297]
[1778500852563,32.16,81213.38,7.9,-0.25081,0.00017,18.31834]
[1778500856589,32.16,81215.23,7.9,-0.2505,0.00017,18.30683]
[1778500859322,32.16,81215.65,7.9,-0.25044,0.00017,18.30441]
[1778500859376,32.16,81215.65,7.9,-0.25044,0.00017,18.30441]
[1778500861959,32.17,81202.84,7.9,-0.25265,0.00017,18.38686]
[1778500865764,32.17,81206.51,7.9,-0.25203,0.00017,18.36365]
[1778500867439,32.17,81207.41,7.9,-0.25188,0.00017,18.35811]
[1778500867535,32.17,81212.51,7.9,-0.251,0.00017,18.32554]
[1778500868282,32.17,81212.51,7.9,-0.251,0.00017,18.32554]
[1778500874229,32.17,81212.73,7.9,-0.251,0.00017,18.32556]
[1778500874234,32.17,81212.73,7.9,-0.251,0.00017,18.32556]
[1778500874305,32.18,81212.61,7.9,-0.25104,0.00017,18.32688]
[1778500875740,32.18,81212.61,7.9,-0.25104,0.00017,18.32688]
[1778500875771,32.18,81212.61,7.9,-0.25104,0.00017,18.32688]
[1778500876210,32.18,81210.16,7.9,-0.25146,0.00017,18.34275]
[1778500878057,32.18,81210.74,7.9,-0.25137,0.00017,18.33931]
[1778500878641,32.18,81210.74,7.9,-0.25137,0.00017,18.33931]
[1778500884015,32.18,81204.79,7.9,-0.25241,0.00017,18.37814]
[1778500888534,32.18,81204.56,7.9,-0.25246,0.00017,18.37982]
[1778500890062,32.18,81207.8,7.9,-0.25191,0.00017,18.35949]
[1778500890763,32.18,81211.02,7.9,-0.25136,0.00017,18.33898]
[1778500891254,32.18,81211.02,7.9,-0.25136,0.00017,18.33898]
[1778500891475,32.18,81211.02,7.9,-0.25136,0.00017,18.33898]
[1778500891617,32.18,81211.68,7.9,-0.25121,0.00017,18.33002]
[1778500892775,32.18,81211.68,7.9,-0.25121,0.00017,18.33002]
[1778500898114,32.19,81208.99,7.9,-0.2517,0.00017,18.34821]
[1778500902888,32.19,81208.93,7.9,-0.25172,0.00017,18.34899]
[1778500904340,32.19,81212.09,7.9,-0.25118,0.00017,18.32899]
[1778500904409,32.19,81213.42,7.9,-0.25096,0.00017,18.3206]
[1778500910198,32.2,81212.95,7.9,-0.25108,0.00017,18.32522]
[1778500914165,32.2,81212.95,7.9,-0.2511,0.00017,18.32599]
[1778500914206,32.2,81212.95,7.9,-0.2511,0.00017,18.32599]
[1778500914339,32.2,81212.6,7.9,-0.25117,0.00017,18.32849]
[1778500914940,32.2,81212.6,7.9,-0.25117,0.00017,18.32849]
[1778500917144,32.2,81202.72,7.9,-0.25288,0.00017,18.39191]
[1778500919747,32.2,81196.32,7.9,-0.25398,0.00017,18.43281]
[1778500925450,32.2,81197.85,7.9,-0.25372,0.00017,18.42327]
[1778500928449,32.21,81195.9,7.9,-0.25406,0.00017,18.43576]
[1778500934806,32.21,81190.54,7.9,-0.25499,0.00017,18.46984]
[1778500940408,32.21,81190.64,7.9,-0.25498,0.00017,18.46923]
[1778500946104,32.21,81190.69,7.9,-0.25497,0.00017,18.46897]
[1778500951486,32.21,81194.23,7.9,-0.25432,0.00017,18.4417]
[1778500956521,32.21,81191.99,7.9,-0.25472,0.00017,18.45617]
[1778500959161,32.21,81190.37,7.9,-0.255,0.00017,18.46653]
[1778500966591,32.21,81189.93,7.9,-0.25508,0.00017,18.46948]
[1778500966991,32.21,81189.93,7.9,-0.25508,0.00017,18.46948]
[1778500972221,32.21,81189.53,7.9,-0.25515,0.00017,18.47205]
[1778500975282,32.21,81185.96,7.9,-0.25577,0.00017,18.49464]
[1778500975326,32.21,81185.96,7.9,-0.25577,0.00017,18.49464]
[1778500975328,32.21,81185.96,7.9,-0.25577,0.00017,18.49464]
[1778500975500,32.21,81185.96,7.9,-0.25577,0.00017,18.49464]
[1778500975654,32.21,81180.33,7.9,-0.25675,0.00017,18.53018]
[1778500976049,32.21,81180.33,7.9,-0.25675,0.00017,18.53018]
[1778500977297,32.21,81176.0,7.9,-0.2575,0.00017,18.55751]
[1778500978161,32.21,81175.79,7.9,-0.25754,0.00017,18.55885]
[1778500980392,32.21,81175.79,7.9,-0.25754,0.00017,18.55885]
[1778500985475,32.21,81170.69,7.9,-0.25843,0.00017,18.59085]
[1778500985511,32.21,81170.69,7.9,-0.25843,0.00017,18.59085]
[1778500985523,32.21,81170.69,7.9,-0.25843,0.00017,18.59085]
[1778500985948,32.21,81169.02,7.9,-0.25872,0.00017,18.6013]
[1778500987056,32.21,81167.11,7.9,-0.25905,0.00017,18.6133]
[1778500987524,32.21,81167.11,7.9,-0.25905,0.00017,18.6133]
[1778500990637,32.21,81162.38,7.9,-0.25988,0.00018,18.64294]
[1778500991129,32.21,81162.15,7.9,-0.25992,0.00018,18.6444]
[1778500995005,32.21,81155.76,7.9,-0.26104,0.00018,18.68423]
[1778500995955,32.21,81155.67,7.9,-0.26106,0.00018,18.68476]
[1778500995976,32.21,81155.67,7.9,-0.26106,0.00018,18.68476]
[1778500995986,32.21,81155.73,7.9,-0.26105,0.00018,18.68435]
[1778500998485,32.21,81154.75,7.9,-0.26122,0.00018,18.69058]
[1778500998536,32.21,81154.75,7.9,-0.26122,0.00018,18.69058]
[1778500998548,32.21,81154.75,7.9,-0.26122,0.00018,18.69058]
[1778500998816,32.21,81159.73,7.9,-0.26035,0.00018,18.65959]
[1778500999857,32.21,81159.73,7.9,-0.26035,0.00018,18.65959]
[1778500999954,32.21,81162.11,7.9,-0.25993,0.00018,18.64476]
[1778501003547,32.21,81155.19,7.9,-0.26115,0.00018,18.68795]
[1778501005307,32.21,81155.05,7.9,-0.26117,0.00018,18.68877]
[1778501010776,32.21,81152.35,7.9,-0.26164,0.00018,18.7053]
[1778501010790,32.21,81152.35,7.9,-0.26164,0.00018,18.7053]
[1778501011050,32.21,81153.08,7.9,-0.26151,0.00018,18.70064]
[1778501011075,32.21,81153.08,7.9,-0.26151,0.00018,18.70064]
[1778501011907,32.21,81159.74,7.9,-0.2603,0.00018,18.65424]
[1778501016942,32.21,81159.71,7.9,-0.2603,0.00018,18.65439]
[1778501021351,32.21,81159.84,7.9,-0.26028,0.00018,18.65351]
[1778501021883,32.21,81159.84,7.9,-0.26028,0.00018,18.65351]
[1778501023418,32.21,81153.74,7.9,-0.26135,0.00018,18.69148]
[1778501023671,32.21,81153.74,7.9,-0.26135,0.00018,18.69148]
[1778501023802,32.21,81153.74,7.9,-0.26135,0.00018,18.69148]
[1778501023991,32.21,81150.69,7.9,-0.26188,0.00018,18.71039]
[1778501029026,32.21,81148.53,7.9,-0.26226,0.00018,18.72386]
[1778501031437,32.21,81148.3,7.9,-0.26231,0.00018,18.72531]
[1778501033305,32.21,81148.05,7.9,-0.26235,0.00018,18.72687]
[1778501033395,32.21,81147.78,7.9,-0.2624,0.00018,18.72857]
[1778501038286,32.21,81150.66,7.9,-0.26189,0.00018,18.7107]
[1778501044159,32.21,81149.62,7.9,-0.26208,0.00018,18.71723]
[1778501045778,32.21,81149.37,7.9,-0.26212,0.00018,18.71882]
[1778501045955,32.21,81149.37,7.9,-0.26212,0.00018,18.71882]
[1778501045988,32.21,81149.37,7.9,-0.26212,0.00018,18.71882]
[1778501045983,32.21,81149.37,7.9,-0.26212,0.00018,18.71883]
[1778501046145,32.21,81141.69,7.9,-0.26347,0.00018,18.76642]
[1778501048954,32.21,81139.27,7.9,-0.2639,0.00018,18.78141]
[1778501049022,32.21,81139.24,7.9,-0.26391,0.00018,18.78154]
[1778501050417,32.21,81141.91,7.9,-0.26343,0.00018,18.76498]
[1778501052237,32.21,81150.57,7.9,-0.26191,0.00018,18.71124]
[1778501055645,32.21,81150.6,7.9,-0.2619,0.00018,18.7111]
[1778501058025,32.21,81151.14,7.9,-0.26181,0.00018,18.70777]
[1778501058229,32.21,81155.14,7.9,-0.26111,0.00018,18.68292]
[1778501064796,32.21,81156.59,7.9,-0.26087,0.00018,18.67464]
[1778501066356,32.21,81156.05,7.9,-0.26098,0.00018,18.67846]
[1778501066597,32.21,81156.05,7.9,-0.26098,0.00018,18.67846]
[1778501066899,32.21,81156.05,7.9,-0.26098,0.00018,18.67846]
[1778501067000,32.21,81156.08,7.9,-0.26098,0.00018,18.67842]
[1778501067296,32.21,81163.52,7.9,-0.25967,0.00018,18.63192]
[1778501068107,32.21,81163.52,7.9,-0.25967,0.00018,18.63192]
[1778501068130,32.21,81163.52,7.9,-0.25967,0.00018,18.63192]
[1778501070513,32.21,81168.99,7.9,-0.25872,0.00017,18.59776]
[1778501070514,32.21,81168.99,7.9,-0.25872,0.00017,18.59776]
[1778501074250,32.21,81165.8,7.9,-0.25923,0.00017,18.61268]
[1778501076141,32.21,81165.89,7.9,-0.25921,0.00017,18.61197]
[1778501076161,32.21,81165.89,7.9,-0.25921,0.00017,18.61197]
[1778501076164,32.21,81165.89,7.9,-0.25921,0.00017,18.61197]
[1778501079151,32.21,81171.7,7.9,-0.25819,0.00017,18.57529]
[1778501081292,32.21,81171.02,7.9,-0.25831,0.00017,18.57952]
[1778501082609,32.21,81169.79,7.9,-0.25852,0.00017,18.58714]
[1778501082679,32.21,81165.15,7.9,-0.25933,0.00017,18.61616]
[1778501084629,32.21,81160.42,7.9,-0.26016,0.00018,18.64568]
[1778501090606,32.21,81158.57,7.9,-0.26048,0.00018,18.65698]
[1778501096499,32.21,81157.31,7.9,-0.26069,0.00018,18.66457]
[1778501098638,32.21,81158.49,7.9,-0.26048,0.00018,18.65717]
[1778501103879,32.21,81160.49,7.9,-0.26013,0.00018,18.64446]
[1778501109316,32.2,81161.61,7.9,-0.25991,0.00018,18.63693]
[1778501110009,32.2,81161.61,7.9,-0.25991,0.00018,18.63693]
[1778501110111,32.2,81163.91,7.9,-0.25951,0.00018,18.62244]
[1778501110170,32.2,81163.91,7.9,-0.25951,0.00018,18.62244]
[1778501110597,32.2,81169.42,7.9,-0.25854,0.00017,18.58781]
[1778501111173,32.2,81169.42,7.9,-0.25854,0.00017,18.58781]
[1778501112075,32.2,81169.42,7.9,-0.25854,0.00017,18.58781]
[1778501111813,32.2,81172.8,7.9,-0.25795,0.00017,18.56661]
[1778501112899,32.2,81172.8,7.9,-0.25795,0.00017,18.56661]
[1778501112941,32.2,81172.8,7.9,-0.25795,0.00017,18.56661]
[1778501113131,32.2,81173.14,7.9,-0.2579,0.00017,18.56453]
[1778501118799,32.2,81173.12,7.9,-0.25789,0.00017,18.56428]
[1778501122548,32.2,81173.67,7.9,-0.25779,0.00017,18.56056]
[1778501122899,32.2,81173.67,7.9,-0.25779,0.00017,18.56056]
[1778501127053,32.2,81174.2,7.9,-0.25769,0.00017,18.55708]
[1778501132751,32.2,81174.09,7.9,-0.25767,0.00017,18.55263]
[1778501137786,32.2,81174.18,7.9,-0.25765,0.00017,18.55192]
[1778501138296,32.2,81174.18,7.9,-0.25765,0.00017,18.55192]
[1778501138793,32.2,81171.63,7.9,-0.25809,0.00017,18.56793]
[1778501143828,32.2,81171.75,7.9,-0.25806,0.00017,18.56697]
[1778501150172,32.2,81171.41,7.9,-0.25812,0.00017,18.56881]
[1778501152166,32.2,81171.51,7.9,-0.2581,0.00017,18.56813]
[1778501158933,32.19,81166.71,7.9,-0.25892,0.00017,18.59757]
[1778501163091,32.19,81163.05,7.9,-0.25955,0.00018,18.62021]
[1778501163164,32.19,81159.44,7.9,-0.26018,0.00018,18.64267]
[1778501164340,32.19,81156.57,7.9,-0.26068,0.00018,18.66052]
[1778501169685,32.19,81154.86,7.9,-0.26097,0.00018,18.67069]
[1778501170013,32.19,81154.44,7.9,-0.26104,0.00018,18.67321]
[1778501174335,32.19,81154.2,7.9,-0.26106,0.00018,18.67407]
[1778501174617,32.19,81154.2,7.9,-0.26106,0.00018,18.67407]
[1778501175048,32.19,81154.2,7.9,-0.26106,0.00018,18.67407]
[1778501175049,32.19,81146.1,7.9,-0.26249,0.00018,18.72431]
[1778501177384,32.18,81144.67,7.9,-0.26273,0.00018,18.73297]
[1778501177560,32.18,81144.67,7.9,-0.26273,0.00018,18.73297]
[1778501178070,32.18,81144.32,7.9,-0.26279,0.00018,18.73503]
[1778501179976,32.18,81141.51,7.9,-0.26329,0.00018,18.75244]
[1778501182039,32.18,81142.35,7.9,-0.26314,0.00018,18.74719]
[1778501184892,32.18,81142.02,7.9,-0.2632,0.00018,18.74921]
[1778501187943,32.18,81135.35,7.9,-0.26437,0.00018,18.79038]
[1778501189837,32.18,81134.0,7.9,-0.26461,0.00018,18.79863]
[1778501190291,32.18,81131.06,7.9,-0.26513,0.00018,18.81671]
[1778501191022,32.18,81131.06,7.9,-0.26513,0.00018,18.81671]
[1778501191273,32.18,81127.77,7.9,-0.26567,0.00018,18.83196]
[1778501191335,32.18,81127.77,7.9,-0.26567,0.00018,18.83196]
[1778501191598,32.18,81127.77,7.9,-0.26567,0.00018,18.83196]
[1778501191952,32.18,81127.77,7.9,-0.26567,0.00018,18.83196]
[1778501192182,32.18,81120.54,7.9,-0.26696,0.00018,18.87624]
[1778501193048,32.18,81120.54,7.9,-0.26696,0.00018,18.87624]
[1778501199231,32.18,81113.24,7.9,-0.26825,0.00018,18.92046]
[1778501203207,32.18,81112.8,7.9,-0.26832,0.00018,18.9229]
[1778501205280,32.18,81112.76,7.9,-0.26832,0.00018,18.92289]
[1778501206049,32.18,81112.76,7.9,-0.26832,0.00018,18.92289]
[1778501206221,32.18,81112.76,7.9,-0.26832,0.00018,18.92289]
[1778501206823,32.18,81112.85,7.9,-0.2683,0.00018,18.92226]
[1778501206825,32.18,81118.74,7.9,-0.26724,0.00018,18.88611]
[1778501210829,32.18,81117.64,7.9,-0.26743,0.00018,18.89254]
[1778501211280,32.17,81117.64,7.9,-0.26742,0.00018,18.89225]
[1778501213270,32.17,81118.49,7.9,-0.26726,0.00018,18.88676]
[1778501215312,32.17,81119.26,7.9,-0.26712,0.00018,18.88178]
[1778501215868,32.17,81119.26,7.9,-0.26712,0.00018,18.88178]
[1778501215969,32.17,81119.01,7.9,-0.26716,0.00018,18.88318]
[1778501216318,32.17,81119.01,7.9,-0.26716,0.00018,18.88318]
[1778501216367,32.17,81119.01,7.9,-0.26716,0.00018,18.88318]
[1778501217136,32.17,81120.78,7.9,-0.26684,0.00018,18.87219]
[1778501217354,32.17,81120.78,7.9,-0.26684,0.00018,18.87219]
[1778501217411,32.17,81128.95,7.9,-0.26539,0.00018,18.82199]
[1778501221182,32.17,81129.95,7.9,-0.26521,0.00018,18.81577]
[1778501221201,32.17,81129.95,7.9,-0.26521,0.00018,18.81577]
[1778501221204,32.17,81129.58,7.9,-0.26527,0.00018,18.81795]
[1778501221388,32.17,81121.46,7.9,-0.26671,0.00018,18.86783]
[1778501222718,32.17,81121.46,7.9,-0.26671,0.00018,18.86783]
[1778501224031,32.17,81115.53,7.9,-0.26776,0.00018,18.90378]
[1778501224048,32.17,81115.53,7.9,-0.26776,0.00018,18.90378]
[1778501224072,32.17,81114.31,7.9,-0.26797,0.00018,18.91101]
[1778501229901,32.16,81115.39,7.9,-0.26776,0.00018,18.90377]
[1778501230559,32.16,81115.69,7.9,-0.26771,0.00018,18.90182]
[1778501231222,32.16,81115.69,7.9,-0.26771,0.00018,18.90182]
[1778501230975,32.16,81115.69,7.9,-0.2677,0.00018,18.90171]
[1778501236145,32.16,81108.95,7.9,-0.2689,0.00018,18.94267]
[1778501238592,32.16,81103.47,7.9,-0.26987,0.00018,18.97561]
[1778501240524,32.16,81103.47,7.9,-0.26987,0.00018,18.97548]
[1778501242133,32.16,81091.58,7.9,-0.27199,0.00018,19.04701]
[1778501243308,32.16,81091.01,7.9,-0.27209,0.00018,19.05023]
[1778501243576,32.16,81091.01,7.9,-0.27209,0.00018,19.05023]
[1778501243812,32.16,81091.01,7.9,-0.27209,0.00018,19.05023]
[1778501248167,32.15,81091.89,7.9,-0.2719,0.00018,19.04406]
[1778501248228,32.15,81091.92,7.9,-0.27189,0.00018,19.04366]
[1778501248578,32.15,81092.03,7.9,-0.27187,0.00018,19.04278]
[1778501250036,32.15,81092.03,7.9,-0.27187,0.00018,19.04278]
[1778501251903,32.15,81097.38,7.9,-0.27089,0.00018,19.01003]
[1778501251914,32.15,81098.17,7.9,-0.27071,0.00018,19.00015]
[1778501257640,32.15,81095.69,7.9,-0.27114,0.00018,19.01454]
[1778501258761,32.15,81095.69,7.9,-0.27114,0.00018,19.01454]
[1778501259489,32.14,81096.03,7.9,-0.27107,0.00018,19.01236]
[1778501260049,32.14,81096.03,7.9,-0.27107,0.00018,19.01236]
[1778501260223,32.14,81096.03,7.9,-0.27107,0.00018,19.01236]
[1778501260151,32.14,81111.13,7.9,-0.26836,0.00018,18.92051]
[1778501260609,32.14,81111.13,7.9,-0.26836,0.00018,18.92051]
[1778501260651,32.14,81111.13,7.9,-0.26836,0.00018,18.92051]
[1778501261273,32.14,81112.34,7.9,-0.26814,0.00018,18.91291]
[1778501261564,32.14,81112.34,7.9,-0.26814,0.00018,18.91291]
[1778501262150,32.14,81112.41,7.9,-0.26813,0.00018,18.91242]
[1778501263048,32.14,81112.41,7.9,-0.26813,0.00018,18.91242]
[1778501263129,32.14,81111.89,7.9,-0.26821,0.00018,18.91544]
[1778501264367,32.14,81109.97,7.9,-0.26856,0.00018,18.92709]
[1778501265048,32.14,81109.97,7.9,-0.26856,0.00018,18.92709]
[1778501265193,32.14,81109.97,7.9,-0.26856,0.00018,18.92709]
[1778501265806,32.14,81110.1,7.9,-0.26853,0.00018,18.92621]
[1778501265809,32.14,81110.1,7.9,-0.26853,0.00018,18.92621]
[1778501266011,32.14,81110.1,7.9,-0.26853,0.00018,18.92621]
[1778501267432,32.14,81115.46,7.9,-0.26757,0.00018,18.89323]
[1778501267710,32.14,81116.43,7.9,-0.26739,0.00018,18.8872]
[1778501268323,32.14,81116.43,7.9,-0.26739,0.00018,18.8872]
[1778501268404,32.14,81116.43,7.9,-0.26739,0.00018,18.8872]
[1778501268909,32.14,81116.61,7.9,-0.26735,0.00018,18.88592]
[1778501269909,32.14,81116.61,7.9,-0.26735,0.00018,18.88592]
[1778501270010,32.14,81116.22,7.9,-0.26742,0.00018,18.88823]
[1778501270881,32.14,81116.22,7.9,-0.26742,0.00018,18.88823]
[1778501271152,32.14,81115.28,7.9,-0.26758,0.00018,18.89381]
[1778501272564,32.14,81116.83,7.9,-0.2673,0.00018,18.88424]
[1778501272941,32.14,81116.83,7.9,-0.2673,0.00018,18.88424]
[1778501272966,32.14,81116.83,7.9,-0.2673,0.00018,18.88424]
[1778501272993,32.14,81116.25,7.9,-0.26741,0.00018,18.88772]
[1778501274345,32.14,81116.09,7.9,-0.26743,0.00018,18.88854]
[1778501276361,32.14,81113.36,7.9,-0.26791,0.00018,18.90492]
[1778501279389,32.13,81113.21,7.9,-0.26792,0.00018,18.90529]
[1778501279795,32.13,81113.17,7.9,-0.26792,0.00018,18.90535]
[1778501284829,32.13,81112.62,7.9,-0.26801,0.00018,18.90823]
[1778501289864,32.13,81113.04,7.9,-0.26792,0.00018,18.90516]
[1778501292860,32.13,81112.45,7.9,-0.26802,0.00018,18.90855]
[1778501293011,32.13,81115.45,7.9,-0.26748,0.00018,18.89009]
[1778501295033,32.13,81119.53,7.9,-0.26675,0.00018,18.86495]
[1778501295133,32.12,81118.61,7.9,-0.26691,0.00018,18.8705]
[1778501298733,32.12,81120.12,7.9,-0.26662,0.00018,18.86065]
[1778501298927,32.12,81127.71,7.9,-0.26527,0.00018,18.81375]
[1778501303445,32.12,81130.91,7.9,-0.2647,0.00018,18.79389]
[1778501304406,32.12,81130.91,7.9,-0.2647,0.00018,18.79388]
[1778501304971,32.12,81129.31,7.9,-0.26498,0.00018,18.80371]
[1778501306274,32.12,81129.31,7.9,-0.26498,0.00018,18.80371]
[1778501306300,32.12,81126.92,7.9,-0.2654,0.00018,18.8183]
[1778501308976,32.12,81128.1,7.9,-0.26518,0.00018,18.81088]
[1778501308999,32.12,81129.53,7.9,-0.26493,0.00018,18.802]
[1778501314034,32.12,81127.04,7.9,-0.26531,0.00018,18.81169]
[1778501319069,32.11,81127.06,7.9,-0.26529,0.00018,18.81086]
[1778501319422,32.11,81127.06,7.9,-0.26529,0.00018,18.81086]
[1778501319650,32.11,81127.06,7.9,-0.26529,0.00018,18.81086]
[1778501320096,32.11,81127.06,7.9,-0.26529,0.00018,18.81086]
[1778501320134,32.11,81136.82,7.9,-0.26355,0.00018,18.75036]
[1778501320377,32.11,81136.82,7.9,-0.26355,0.00018,18.75036]
[1778501321048,32.11,81136.82,7.9,-0.26355,0.00018,18.75036]
[1778501321191,32.11,81144.65,7.9,-0.26217,0.00018,18.70161]
[1778501324612,32.11,81147.56,7.9,-0.26164,0.00018,18.68311]
[1778501327248,32.11,81151.12,7.9,-0.26101,0.00018,18.66068]
[1778501327311,32.11,81151.12,7.9,-0.26101,0.00018,18.66068]
[1778501328288,32.11,81151.47,7.9,-0.26094,0.00018,18.65841]
[1778501329139,32.11,81152.25,7.9,-0.26081,0.00018,18.65347]
[1778501329676,32.11,81152.25,7.9,-0.26081,0.00018,18.65347]
[1778501329782,32.11,81152.25,7.9,-0.26081,0.00018,18.65347]
[1778501330299,32.11,81152.26,7.9,-0.2608,0.00018,18.65344]
[1778501331058,32.11,81152.26,7.9,-0.2608,0.00018,18.65344]
[1778501331268,32.11,81152.13,7.9,-0.26083,0.00018,18.65417]
[1778501331440,32.11,81152.13,7.9,-0.26083,0.00018,18.65417]
[1778501332160,32.11,81151.61,7.9,-0.26092,0.00018,18.65745]
[1778501336485,32.11,81151.05,7.9,-0.26101,0.00018,18.6608]
[1778501340780,32.11,81150.99,7.9,-0.26101,0.00018,18.6607]
[1778501341048,32.11,81150.99,7.9,-0.26101,0.00018,18.6607]
[1778501341251,32.11,81150.99,7.9,-0.26101,0.00018,18.6607]
[1778501341288,32.11,81146.67,7.9,-0.26177,0.00018,18.6876]
[1778501342230,32.1,81136.01,7.9,-0.26366,0.00018,18.75389]
[1778501344244,32.1,81128.82,7.9,-0.26493,0.00018,18.79825]
[1778501345096,32.1,81128.82,7.9,-0.26493,0.00018,18.79825]
[1778501347347,32.1,81122.33,7.9,-0.26608,0.00018,18.83803]
[1778501348272,32.1,81123.23,7.9,-0.26591,0.00018,18.8323]
[1778501350782,32.1,81122.35,7.9,-0.26607,0.00018,18.83765]
[1778501351293,32.1,81122.86,7.9,-0.26597,0.00018,18.83448]
[1778501356957,32.1,81122.53,7.9,-0.26602,0.00018,18.8362]
[1778501357296,32.1,81122.53,7.9,-0.26602,0.00018,18.8362]
[1778501357337,32.1,81122.36,7.9,-0.26605,0.00018,18.83709]
[1778501359017,32.1,81120.14,7.9,-0.26645,0.00018,18.85072]
[1778501359351,32.1,81123.5,7.9,-0.26585,0.00018,18.83]
[1778501362020,32.1,81122.12,7.9,-0.26609,0.00018,18.83838]
[1778501363750,32.1,81122.22,7.9,-0.26607,0.00018,18.83769]
[1778501364665,32.1,81122.22,7.9,-0.26606,0.00018,18.83748]
[1778501366263,32.1,81121.95,7.9,-0.26611,0.00018,18.83904]
[1778501371308,32.1,81119.59,7.9,-0.26652,0.00018,18.85316]
[1778501372993,32.09,81119.59,7.9,-0.26647,0.00018,18.84782]
[1778501378487,32.09,81119.02,7.9,-0.26654,0.00018,18.85033]
[1778501384064,32.09,81119.05,7.9,-0.26652,0.00018,18.84944]
[1778501384118,32.09,81119.05,7.9,-0.26652,0.00018,18.84944]
[1778501384122,32.09,81119.05,7.9,-0.26652,0.00018,18.84944]
[1778501384219,32.09,81119.72,7.9,-0.26639,0.00018,18.84518]
[1778501385541,32.09,81122.28,7.9,-0.26594,0.00018,18.82939]
[1778501386026,32.09,81122.28,7.9,-0.26594,0.00018,18.82939]
[1778501386118,32.09,81123.6,7.9,-0.2657,0.00018,18.82124]
[1778501387129,32.09,81123.6,7.9,-0.2657,0.00018,18.82124]
[1778501387406,32.09,81123.6,7.9,-0.2657,0.00018,18.82124]
[1778501388557,32.08,81113.57,7.9,-0.26748,0.00018,18.88271]
[1778501393606,32.08,81115.78,7.9,-0.26707,0.00018,18.86854]
[1778501397048,32.08,81115.87,7.9,-0.26704,0.00018,18.86735]
[1778501397149,32.08,81115.66,7.9,-0.26707,0.00018,18.86848]
[1778501400823,32.08,81111.71,7.9,-0.26777,0.00018,18.89249]
[1778501400828,32.08,81111.71,7.9,-0.26777,0.00018,18.89249]
[1778501400862,32.08,81111.67,7.9,-0.26778,0.00018,18.89264]
[1778501406683,32.08,81107.26,7.9,-0.26856,0.00018,18.91943]
[1778501411732,32.07,81107.24,7.9,-0.26855,0.00018,18.91921]
[1778501416695,32.07,81107.88,7.9,-0.26843,0.00018,18.91495]
[1778501421802,32.07,81105.45,7.9,-0.26885,0.00018,18.92916]
[1778501424741,32.07,81104.59,7.9,-0.26899,0.00018,18.93417]
[1778501426082,32.07,81099.59,7.9,-0.26989,0.00018,18.96451]
[1778501428571,32.06,81094.95,7.9,-0.27071,0.00018,18.99219]
[1778501429399,32.06,81094.95,7.9,-0.27071,0.00018,18.99219]
[1778501429409,32.06,81094.6,7.9,-0.27077,0.00018,18.99412]
[1778501434648,32.06,81094.04,7.9,-0.27081,0.00018,18.99207]
[1778501437692,32.06,81092.85,7.9,-0.27102,0.00018,18.99893]
[1778501439575,32.06,81084.48,7.9,-0.27252,0.00018,19.0493]
[1778501444938,32.05,81084.31,7.9,-0.27253,0.00018,19.04947]
[1778501449181,32.05,81084.47,7.9,-0.27248,0.00018,19.04782]
[1778501449202,32.05,81084.47,7.9,-0.27248,0.00018,19.04782]
[1778501449683,32.05,81084.9,7.9,-0.27239,0.00018,19.04506]
[1778501449862,32.05,81084.9,7.9,-0.27239,0.00018,19.04506]
[1778501450132,32.05,81078.96,7.9,-0.27346,0.00018,19.08071]
[1778501452171,32.05,81072.46,7.9,-0.27464,0.00018,19.11964]
[1778501456310,32.05,81070.66,7.9,-0.27495,0.00018,19.12984]
[1778501456322,32.05,81070.66,7.9,-0.27495,0.00018,19.12984]
[1778501456338,32.05,81070.66,7.9,-0.27495,0.00018,19.12984]
[1778501456353,32.05,81070.66,7.9,-0.27495,0.00018,19.12984]
[1778501456410,32.05,81070.65,7.9,-0.27495,0.00018,19.12975]
[1778501456603,32.05,81070.65,7.9,-0.27495,0.00018,19.12975]
[1778501457049,32.05,81070.65,7.9,-0.27495,0.00018,19.12975]
[1778501457150,32.05,81061.54,7.9,-0.2766,0.00018,19.1841]
[1778501459055,32.05,81056.09,7.9,-0.27759,0.00018,19.21647]
[1778501459066,32.04,81055.88,7.9,-0.27763,0.00018,19.21766]
[1778501459951,32.04,81055.88,7.9,-0.27763,0.00018,19.21766]
[1778501460355,32.04,81055.88,7.9,-0.27763,0.00018,19.21766]
[1778501460390,32.04,81060.06,7.9,-0.27686,0.00018,19.19267]
[1778501465998,32.04,81058.34,7.9,-0.27717,0.00018,19.2028]
[1778501466421,32.04,81058.47,7.9,-0.27715,0.00018,19.202]
[1778501471915,32.04,81058.44,7.9,-0.27715,0.00018,19.2019]
[1778501476048,32.04,81057.68,7.9,-0.27728,0.00018,19.20624]
[1778501476329,32.04,81057.68,7.9,-0.27728,0.00018,19.20624]
[1778501476383,32.04,81062.87,7.9,-0.27633,0.00018,19.17531]
[1778501479489,32.04,81064.42,7.9,-0.27604,0.00018,19.1658]
[1778501479410,32.04,81071.67,7.9,-0.27472,0.00018,19.12231]
[1778501480213,32.04,81075.17,7.9,-0.27408,0.00018,19.10118]
[1778501485248,32.04,81074.42,7.9,-0.2742,0.00018,19.10514]
[1778501486570,32.04,81074.42,7.9,-0.2742,0.00018,19.10514]
[1778501487262,32.03,81074.2,7.9,-0.27424,0.00018,19.10624]
[1778501492297,32.03,81075.85,7.9,-0.27389,0.00018,19.09109]
[1778501497332,32.03,81075.16,7.9,-0.27401,0.00018,19.09492]
[1778501502372,32.03,81076.0,7.9,-0.27385,0.00018,19.08954]
[1778501507407,32.03,81075.42,7.9,-0.27394,0.00018,19.09268]
[1778501509157,32.03,81075.42,7.9,-0.27394,0.00018,19.09268]
[1778501509421,32.03,81068.36,7.9,-0.27522,0.00018,19.13491]
[1778501514146,32.03,81066.35,7.9,-0.27557,0.00018,19.14646]
[1778501515049,32.02,81062.51,7.9,-0.27627,0.00018,19.16928]
[1778501515463,32.02,81061.12,7.9,-0.27652,0.00018,19.17743]
[1778501520502,32.02,81060.3,7.9,-0.27666,0.00018,19.18206]
[1778501525042,32.02,81059.44,7.9,-0.27681,0.00018,19.187]
[1778501530572,32.02,81059.33,7.9,-0.27682,0.00018,19.18738]
[1778501535607,32.02,81058.31,7.9,-0.277,0.00018,19.19329]
[1778501539585,32.02,81055.95,7.9,-0.27743,0.00018,19.20722]
[1778501542351,32.02,81061.27,7.9,-0.27646,0.00018,19.17545]
[1778501542537,32.02,81061.27,7.9,-0.27646,0.00018,19.17545]
[1778501542452,32.02,81062.53,7.9,-0.27622,0.00018,19.16787]
[1778501542785,32.02,81062.53,7.9,-0.27622,0.00018,19.16787]
[1778501548805,32.02,81063.01,7.9,-0.27613,0.00018,19.16461]
[1778501549834,32.02,81063.24,7.9,-0.27608,0.00018,19.16314]
[1778501549842,32.02,81063.24,7.9,-0.27608,0.00018,19.16314]
[1778501549935,32.01,81072.13,7.9,-0.27446,0.00018,19.10971]
[1778501555785,32.01,81073.95,7.9,-0.27408,0.00018,19.09352]
[1778501562796,32.01,81077.38,7.9,-0.27344,0.00018,19.07215]
[1778501565455,32.01,81077.42,7.9,-0.27343,0.00018,19.07182]
[1778501565537,32.01,81077.37,7.9,-0.27343,0.00018,19.07204]
[1778501571067,32.01,81078.41,7.9,-0.27325,0.00018,19.0658]
[1778501571168,32.01,81077.91,7.9,-0.27334,0.00018,19.06882]
[1778501576447,32.01,81076.98,7.9,-0.2735,0.00018,19.07406]
[1778501581930,32.0,81072.79,7.9,-0.27423,0.00018,19.09847]
[1778501582676,32.0,81072.79,7.9,-0.27423,0.00018,19.09847]
[1778501582937,32.0,81072.48,7.9,-0.27429,0.00018,19.10021]
[1778501587972,32.0,81073.85,7.9,-0.27403,0.00018,19.0916]
[1778501593007,32.0,81074.23,7.9,-0.27395,0.00018,19.08895]
[1778501598042,32.0,81076.34,7.9,-0.27355,0.00018,19.07592]
[1778501603077,32.0,81077.19,7.9,-0.27339,0.00018,19.07052]
[1778501608112,32.0,81076.63,7.9,-0.27348,0.00018,19.07361]
[1778501611480,31.99,81076.53,7.9,-0.2735,0.00018,19.07409]
[1778501611581,31.99,81076.3,7.9,-0.2735,0.00018,19.07052]
[1778501612364,31.99,81076.3,7.9,-0.2735,0.00018,19.07052]
[1778501612439,31.99,81076.42,7.9,-0.27348,0.00018,19.0697]
[1778501613447,31.99,81076.42,7.9,-0.27348,0.00018,19.0697]
[1778501613548,31.99,81076.66,7.9,-0.27343,0.00018,19.06824]
[1778501616173,31.99,81076.89,7.9,-0.27339,0.00018,19.06665]
[1778501616274,31.99,81077.95,7.9,-0.27319,0.00018,19.06016]
[1778501617543,31.99,81077.95,7.9,-0.27319,0.00018,19.06016]
[1778501617644,31.99,81078.24,7.9,-0.27314,0.00018,19.05841]
[1778501619242,31.99,81078.28,7.9,-0.27313,0.00018,19.05808]
[1778501619629,31.99,81078.28,7.9,-0.27313,0.00018,19.05808]
[1778501619343,31.99,81077.59,7.9,-0.27325,0.00018,19.06216]
[1778501620196,31.99,81077.74,7.9,-0.27322,0.00018,19.06116]
[1778501621292,31.99,81077.74,7.9,-0.27322,0.00018,19.06116]
[1778501621506,31.99,81077.74,7.9,-0.27322,0.00018,19.06116]
[1778501623823,31.99,81077.47,7.9,-0.27326,0.00018,19.06252]
[1778501624224,31.99,81078.04,7.9,-0.27316,0.00018,19.05898]
[1778501625428,31.99,81078.04,7.9,-0.27316,0.00018,19.05898]
[1778501625453,31.99,81078.04,7.9,-0.27316,0.00018,19.05898]
[1778501627788,31.99,81078.58,7.9,-0.27305,0.00018,19.05557]
[1778501628049,31.99,81078.58,7.9,-0.27305,0.00018,19.05557]
[1778501628190,31.99,81078.58,7.9,-0.27305,0.00018,19.05557]
[1778501628302,31.99,81078.58,7.9,-0.27305,0.00018,19.05557]
[1778501628416,31.99,81085.43,7.9,-0.27181,0.00018,19.01406]
[1778501629049,31.99,81085.43,7.9,-0.27181,0.00018,19.01406]
[1778501629377,31.99,81081.71,7.9,-0.27248,0.00018,19.03644]
[1778501635301,31.99,81080.95,7.9,-0.2726,0.00018,19.04052]
[1778501636170,31.99,81080.95,7.9,-0.2726,0.00018,19.04052]
[1778501636308,31.98,81080.81,7.9,-0.27263,0.00018,19.04128]
[1778501643357,31.98,81081.34,7.9,-0.27252,0.00018,19.03776]
[1778501648392,31.98,81081.1,7.9,-0.27256,0.00018,19.03899]
[1778501653427,31.98,81080.94,7.9,-0.27258,0.00018,19.03971]
[1778501656048,31.98,81082.86,7.9,-0.27223,0.00018,19.02799]
[1778501656448,31.98,81087.84,7.9,-0.27133,0.00018,18.99774]
[1778501657967,31.98,81087.8,7.9,-0.27133,0.00018,18.99788]
[1778501659095,31.98,81087.8,7.9,-0.27133,0.00018,18.99778]
[1778501666633,31.98,81087.77,7.9,-0.27133,0.00018,18.99776]
[1778501667525,31.97,81087.69,7.9,-0.27132,0.00018,18.99753]
[1778501672049,31.97,81087.99,7.9,-0.27122,0.00018,18.99035]
[1778501672561,31.97,81083.96,7.9,-0.27194,0.00018,19.01471]
[1778501673048,31.97,81083.96,7.9,-0.27194,0.00018,19.01471]
[1778501673568,31.97,81085.2,7.9,-0.27172,0.00018,19.00715]
[1778501676642,31.97,81086.0,7.9,-0.27157,0.00018,19.00205]
[1778501676919,31.97,81084.29,7.9,-0.27187,0.00018,19.01231]
[1778501677596,31.97,81083.25,7.9,-0.27206,0.00018,19.0185]
[1778501680034,31.97,81083.42,7.9,-0.27202,0.00018,19.01723]
[1778501680037,31.97,81083.42,7.9,-0.27202,0.00018,19.01723]
[1778501680048,31.97,81083.42,7.9,-0.27202,0.00018,19.01723]
[1778501680617,31.97,81081.66,7.9,-0.27234,0.00018,19.02778]
[1778501681508,31.97,81081.66,7.9,-0.27234,0.00018,19.02778]
[1778501686632,31.97,81081.15,7.9,-0.27242,0.00018,19.03069]
[1778501693711,31.97,81081.28,7.9,-0.27239,0.00018,19.02959]
[1778501699756,31.96,81081.26,7.9,-0.27239,0.00018,19.02947]
[1778501701885,31.96,81081.0,7.9,-0.27243,0.00018,19.031]
[1778501703784,31.96,81073.64,7.9,-0.27377,0.00018,19.07539]
[1778501705938,31.96,81073.63,7.9,-0.27377,0.00018,19.07536]
[1778501705982,31.96,81073.63,7.9,-0.27377,0.00018,19.07536]
[1778501706004,31.96,81073.63,7.9,-0.27377,0.00018,19.07536]
[1778501706150,31.96,81073.63,7.9,-0.27377,0.00018,19.07536]
[1778501706260,31.96,81073.9,7.9,-0.27372,0.00018,19.07368]
[1778501707684,31.96,81073.9,7.9,-0.27372,0.00018,19.07368]
[1778501706805,31.96,81062.76,7.9,-0.27575,0.00018,19.14063]
[1778501708313,31.96,81062.76,7.9,-0.27575,0.00018,19.14063]
[1778501708409,31.96,81063.11,7.9,-0.27568,0.00018,19.13848]
[1778501710848,31.96,81063.15,7.9,-0.27567,0.00018,19.1381]
[1778501711514,31.96,81063.15,7.9,-0.27567,0.00018,19.1381]
[1778501714135,31.96,81062.66,7.9,-0.27575,0.00018,19.14063]
[1778501715002,31.96,81062.15,7.9,-0.27583,0.00018,19.14343]
[1778501715046,31.96,81062.15,7.9,-0.27583,0.00018,19.14343]
[1778501715099,31.96,81062.03,7.9,-0.27585,0.00018,19.14402]
[1778501717737,31.96,81062.03,7.9,-0.27585,0.00018,19.14402]
[1778501717882,31.96,81062.08,7.9,-0.27584,0.00018,19.14382]
[1778501722358,31.96,81062.25,7.9,-0.27582,0.00018,19.14291]
[1778501722759,31.96,81062.18,7.9,-0.27583,0.00018,19.14342]
[1778501723021,31.96,81062.18,7.9,-0.27583,0.00018,19.14342]
[1778501724583,31.96,81062.18,7.9,-0.27583,0.00018,19.14338]
[1778501724593,31.96,81062.18,7.9,-0.27583,0.00018,19.14338]
[1778501724600,31.96,81062.18,7.9,-0.27583,0.00018,19.14338]
[1778501724642,31.96,81062.18,7.9,-0.27583,0.00018,19.14338]
[1778501724685,31.96,81062.18,7.9,-0.27583,0.00018,19.14338]
[1778501731608,31.96,81072.07,7.9,-0.27402,0.00018,19.0837]
[1778501731998,31.96,81072.11,7.9,-0.27397,0.00018,19.07844]
[1778501732048,31.96,81072.11,7.9,-0.27397,0.00018,19.07844]
[1778501732561,31.96,81072.11,7.9,-0.27397,0.00018,19.07844]
[1778501732662,31.96,81078.18,7.9,-0.27287,0.00018,19.04175]
[1778501733047,31.96,81078.18,7.9,-0.27287,0.00018,19.04175]
[1778501733712,31.96,81084.07,7.9,-0.2718,0.00018,19.00596]
[1778501734873,31.96,81085.33,7.9,-0.27157,0.00018,18.99833]
[1778501734902,31.96,81085.33,7.9,-0.27157,0.00018,18.99833]
[1778501734959,31.96,81085.33,7.9,-0.27157,0.00018,18.99833]
[1778501734989,31.96,81085.33,7.9,-0.27157,0.00018,18.99833]
[1778501735585,31.96,81085.33,7.9,-0.27157,0.00018,18.99833]
[1778501735696,31.96,81085.33,7.9,-0.27157,0.00018,18.99833]
[1778501735713,31.96,81088.43,7.9,-0.27101,0.00018,18.97951]
[1778501737168,31.96,81091.02,7.9,-0.27054,0.00018,18.96363]
[1778501737190,31.96,81091.02,7.9,-0.27054,0.00018,18.96363]
[1778501739162,31.96,81097.57,7.9,-0.26935,0.00018,18.92347]
[1778501739650,31.96,81097.57,7.9,-0.26935,0.00018,18.92347]
[1778501740384,31.96,81097.67,7.9,-0.26933,0.00018,18.9228]
[1778501741707,31.96,81098.7,7.9,-0.26914,0.00018,18.91644]
[1778501742443,31.96,81102.39,7.9,-0.26848,0.00018,18.89376]
[1778501742724,31.96,81102.39,7.9,-0.26848,0.00018,18.89376]
[1778501742528,31.96,81108.06,7.9,-0.26746,0.00018,18.85887]
[1778501743395,31.96,81107.27,7.9,-0.2676,0.00018,18.86374]
[1778501744272,31.96,81107.27,7.9,-0.2676,0.00018,18.86374]
[1778501749681,31.95,81102.73,7.9,-0.26841,0.00018,18.89146]
[1778501749693,31.95,81102.73,7.9,-0.26841,0.00018,18.89146]
[1778501755313,31.95,81104.57,7.9,-0.26807,0.00018,18.87982]
[1778501762196,31.95,81103.63,7.9,-0.26822,0.00018,18.88484]
[1778501764900,31.95,81103.71,7.9,-0.2682,0.00018,18.88414]
[1778501770252,31.95,81104.01,7.9,-0.26813,0.00018,18.88176]
[1778501774024,31.95,81103.89,7.9,-0.26814,0.00018,18.88232]
[1778501774213,31.95,81103.89,7.9,-0.26814,0.00018,18.88232]
[1778501776964,31.94,81110.0,7.9,-0.26703,0.00018,18.84432]
[1778501782336,31.94,81110.41,7.9,-0.26695,0.00018,18.8413]
[1778501788379,31.94,81110.24,7.9,-0.26697,0.00018,18.8419]
[1778501791308,31.94,81110.29,7.9,-0.26695,0.00018,18.84144]
[1778501791513,31.94,81110.29,7.9,-0.26695,0.00018,18.84144]
[1778501791705,31.94,81110.29,7.9,-0.26695,0.00018,18.84144]
[1778501794321,31.94,81114.49,7.9,-0.26615,0.00018,18.81034]
[1778501794744,31.94,81114.49,7.9,-0.26615,0.00018,18.81034]
[1778501794770,31.94,81114.29,7.9,-0.26619,0.00018,18.81153]
[1778501795378,31.94,81114.29,7.9,-0.26619,0.00018,18.81153]
[1778501795428,31.94,81114.49,7.9,-0.26615,0.00018,18.81023]
[1778501797451,31.94,81114.49,7.9,-0.26615,0.00018,18.81023]
[1778501797516,31.94,81114.49,7.9,-0.26615,0.00018,18.81023]
[1778501803589,31.93,81114.32,7.9,-0.26615,0.00018,18.81023]
[1778501808369,31.93,81114.51,7.9,-0.2661,0.00018,18.80832]
[1778501808393,31.93,81114.51,7.9,-0.2661,0.00018,18.80832]
[1778501816575,31.92,81109.67,7.9,-0.26692,0.00018,18.83672]
[1778501821610,31.92,81108.29,7.9,-0.26715,0.00018,18.84429]
[1778501827092,31.92,81108.29,7.9,-0.26714,0.00018,18.8441]
[1778501828365,31.91,81108.33,7.9,-0.26711,0.00018,18.8429]
[1778501828403,31.91,81108.33,7.9,-0.26711,0.00018,18.8429]
[1778501828416,31.91,81108.33,7.9,-0.26711,0.00018,18.8429]
[1778501828659,31.91,81114.11,7.9,-0.26606,0.00018,18.80697]
[1778501830533,31.91,81117.02,7.9,-0.26554,0.00018,18.78897]
[1778501830861,31.91,81117.55,7.9,-0.26545,0.00018,18.78575]
[1778501831449,31.91,81117.55,7.9,-0.26545,0.00018,18.78575]
[1778501831835,31.91,81117.58,7.9,-0.26544,0.00018,18.78544]
[1778501833116,31.91,81118.72,7.9,-0.26523,0.00018,18.77834]
[1778501833563,31.91,81118.72,7.9,-0.26523,0.00018,18.77834]
[1778501833694,31.91,81117.65,7.9,-0.26543,0.00018,18.78496]
[1778501834956,31.91,81118.07,7.9,-0.26535,0.00018,18.78224]
[1778501835340,31.91,81118.07,7.9,-0.26535,0.00018,18.78224]
[1778501835394,31.91,81118.07,7.9,-0.26535,0.00018,18.78224]
[1778501835404,31.91,81118.07,7.9,-0.26535,0.00018,18.78224]
[1778501835494,31.91,81118.07,7.9,-0.26535,0.00018,18.78224]
[1778501835582,31.91,81118.07,7.9,-0.26535,0.00018,18.78224]
[1778501835833,31.91,81127.07,7.9,-0.26373,0.00018,18.72611]
[1778501835982,31.91,81127.07,7.9,-0.26373,0.00018,18.72611]
[1778501836826,31.91,81130.65,7.9,-0.26309,0.00018,18.7037]
[1778501837358,31.91,81130.65,7.9,-0.26309,0.00018,18.7037]
[1778501837784,31.91,81130.65,7.9,-0.26309,0.00018,18.7037]
[1778501843764,31.91,81130.48,7.9,-0.2631,0.00018,18.70396]
[1778501848799,31.9,81130.45,7.9,-0.26309,0.00018,18.70368]
[1778501850237,31.9,81130.51,7.9,-0.26308,0.00018,18.70323]
[1778501850312,31.9,81130.51,7.9,-0.26308,0.00018,18.70323]
[1778501850329,31.9,81130.51,7.9,-0.26308,0.00018,18.70323]
[1778501852887,31.9,81121.12,7.9,-0.26472,0.00018,18.75668]
[1778501853217,31.9,81122.63,7.9,-0.26444,0.00018,18.74716]
[1778501853229,31.9,81122.63,7.9,-0.26444,0.00018,18.74716]
[1778501853254,31.9,81122.63,7.9,-0.26444,0.00018,18.74716]
[1778501853337,31.9,81122.63,7.9,-0.26444,0.00018,18.74716]
[1778501853516,31.9,81122.63,7.9,-0.26444,0.00018,18.74716]
[1778501853539,31.9,81122.63,7.9,-0.26444,0.00018,18.74716]
[1778501853776,31.9,81122.63,7.9,-0.26444,0.00018,18.74716]
[1778501853874,31.9,81090.91,7.9,-0.27015,0.00018,18.94282]
[1778501853920,31.9,81090.91,7.9,-0.27015,0.00018,18.94282]
[1778501854007,31.9,81090.91,7.9,-0.27015,0.00018,18.94282]
[1778501854106,31.9,81090.91,7.9,-0.27015,0.00018,18.94282]
[1778501854208,31.9,81090.91,7.9,-0.27015,0.00018,18.94282]
[1778501854251,31.9,81090.91,7.9,-0.27015,0.00018,18.94282]
[1778501854526,31.9,81090.91,7.9,-0.27015,0.00018,18.94282]
[1778501854539,31.9,81090.91,7.9,-0.27015,0.00018,18.94282]
[1778501854815,31.9,81090.91,7.9,-0.27015,0.00018,18.94282]
[1778501854850,31.9,81081.14,7.9,-0.27192,0.00018,19.00247]
[1778501858591,31.9,81078.6,7.9,-0.27239,0.00018,19.01793]
[1778501864680,31.9,81077.97,7.9,-0.2725,0.00018,19.02177]
[1778501870325,31.9,81078.97,7.9,-0.27232,0.00018,19.0157]
[1778501876000,31.9,81081.04,7.9,-0.27195,0.00018,19.00319]
[1778501881886,31.9,81084.49,7.9,-0.27132,0.00018,18.98227]
[1778501882042,31.9,81085.05,7.9,-0.27122,0.00018,18.97893]
[1778501884110,31.9,81086.37,7.9,-0.27098,0.00018,18.97094]
[1778501884203,31.9,81086.37,7.9,-0.27098,0.00018,18.97094]
[1778501885406,31.9,81084.65,7.9,-0.2713,0.00018,18.98145]
[1778501889376,31.9,81079.33,7.9,-0.27226,0.00018,19.01375]
[1778501889435,31.9,81079.22,7.9,-0.27228,0.00018,19.01428]
[1778501894542,31.9,81079.26,7.9,-0.27227,0.00018,19.01404]
[1778501894732,31.9,81079.26,7.9,-0.27227,0.00018,19.01404]
[1778501894749,31.9,81078.13,7.9,-0.27248,0.00018,19.02089]
[1778501896881,31.9,81086.02,7.9,-0.27104,0.00018,18.97277]
[1778501902155,31.9,81087.75,7.9,-0.27072,0.00018,18.96209]
[1778501903795,31.9,81087.42,7.9,-0.27078,0.00018,18.96405]
[1778501909298,31.9,81087.44,7.9,-0.27078,0.00018,18.96404]
[1778501909375,31.9,81087.44,7.9,-0.27078,0.00018,18.96404]
[1778501909421,31.9,81087.44,7.9,-0.27078,0.00018,18.96404]
[1778501909629,31.9,81087.44,7.9,-0.27078,0.00018,18.96404]
[1778501909791,31.9,81087.44,7.9,-0.27078,0.00018,18.96404]
[1778501909796,31.9,81087.78,7.9,-0.27072,0.00018,18.962]
[1778501910923,31.9,81087.78,7.9,-0.27072,0.00018,18.962]
[1778501910903,31.9,81102.16,7.9,-0.26812,0.00018,18.87371]
[1778501911051,31.9,81102.16,7.9,-0.26812,0.00018,18.87371]
[1778501912589,31.9,81104.16,7.9,-0.26772,0.00018,18.85641]
[1778501912707,31.9,81104.16,7.9,-0.26772,0.00018,18.85641]
[1778501912760,31.9,81104.27,7.9,-0.2677,0.00018,18.85569]
[1778501913379,31.9,81104.27,7.9,-0.2677,0.00018,18.85569]
[1778501913781,31.9,81114.62,7.9,-0.26583,0.00018,18.79155]
[1778501916964,31.9,81118.94,7.9,-0.26506,0.00018,18.76478]
[1778501918392,31.9,81125.31,7.9,-0.26392,0.00018,18.72517]
[1778501920273,31.9,81126.81,7.9,-0.26365,0.00018,18.71584]
[1778501921930,31.9,81127.17,7.9,-0.26359,0.00018,18.71363]
[1778501921967,31.9,81127.17,7.9,-0.26359,0.00018,18.71363]
[1778501921974,31.9,81130.17,7.9,-0.26305,0.00018,18.69493]
[1778501924938,31.9,81121.12,7.9,-0.26467,0.00018,18.75153]
[1778501925474,31.9,81121.12,7.9,-0.26467,0.00018,18.75153]
[1778501925487,31.9,81121.12,7.9,-0.26467,0.00018,18.75153]
[1778501925526,31.9,81121.49,7.9,-0.26461,0.00018,18.74924]
[1778501926364,31.9,81121.49,7.9,-0.26461,0.00018,18.74924]
[1778501926582,31.9,81130.44,7.9,-0.26301,0.00018,18.69333]
[1778501927419,31.9,81130.44,7.9,-0.26301,0.00018,18.69333]
[1778501927547,31.9,81131.19,7.9,-0.26287,0.00018,18.68872]
[1778501929049,31.9,81130.97,7.9,-0.26291,0.00018,18.69009]
[1778501929109,31.9,81130.97,7.9,-0.26291,0.00018,18.69009]
[1778501929499,31.9,81130.97,7.9,-0.26291,0.00018,18.69009]
[1778501929557,31.9,81130.97,7.9,-0.26291,0.00018,18.69009]
[1778501929836,31.9,81135.47,7.9,-0.26211,0.00018,18.66189]
[1778501930557,31.9,81135.47,7.9,-0.26211,0.00018,18.66189]
[1778501930691,31.9,81144.4,7.9,-0.26052,0.00018,18.60567]
[1778501932048,31.9,81144.5,7.9,-0.2605,0.00018,18.60503]
[1778501932528,31.9,81142.65,7.9,-0.26083,0.00018,18.61667]
[1778501937874,31.9,81144.77,7.9,-0.26046,0.00018,18.60363]
[1778501939969,31.9,81146.16,7.9,-0.26022,0.00018,18.59507]
[1778501940510,31.91,81146.98,7.9,-0.26008,0.00018,18.59002]
[1778501941156,31.91,81146.98,7.9,-0.26008,0.00018,18.59002]
[1778501941311,31.91,81146.98,7.9,-0.26008,0.00018,18.59002]
[1778501941314,31.91,81146.98,7.9,-0.26008,0.00018,18.59002]
[1778501942048,31.91,81145.83,7.9,-0.26028,0.00018,18.5973]
[1778501942524,31.91,81144.03,7.9,-0.2606,0.00018,18.60865]
[1778501944522,31.91,81144.98,7.9,-0.26044,0.00018,18.60277]
[1778501944597,31.91,81147.94,7.9,-0.25991,0.00018,18.5842]
[1778501945050,31.91,81147.94,7.9,-0.25991,0.00018,18.5842]
[1778501945892,31.91,81160.48,7.9,-0.2577,0.00018,18.50481]
[1778501947538,31.91,81161.22,7.9,-0.25757,0.00018,18.50022]
[1778501947714,31.91,81163.31,7.9,-0.2572,0.00018,18.48705]
[1778501949400,31.91,81166.39,7.9,-0.25666,0.00018,18.46746]
[1778501954584,31.91,81169.42,7.9,-0.25613,0.00018,18.44819]
[1778501956530,31.91,81164.8,7.9,-0.25694,0.00018,18.47772]
[1778501956627,31.91,81164.02,7.9,-0.25708,0.00018,18.48271]
[1778501960437,31.91,81160.83,7.9,-0.25765,0.00018,18.50328]
[1778501960698,31.91,81160.83,7.9,-0.25765,0.00018,18.50328]
[1778501960764,31.91,81161.49,7.9,-0.25754,0.00018,18.49917]
[1778501963778,31.91,81161.16,7.9,-0.2576,0.00018,18.50125]
[1778501963837,31.91,81161.16,7.9,-0.2576,0.00018,18.50125]
[1778501963962,31.91,81161.16,7.9,-0.2576,0.00018,18.50125]
[1778501963996,31.91,81161.16,7.9,-0.2576,0.00018,18.50121]
[1778501964264,31.91,81161.16,7.9,-0.2576,0.00018,18.50121]
[1778501964344,31.91,81161.16,7.9,-0.2576,0.00018,18.50121]
[1778501964444,31.91,81161.16,7.9,-0.2576,0.00018,18.50121]
[1778501964853,31.91,81161.16,7.9,-0.2576,0.00018,18.50121]
[1778501965015,31.91,81118.72,7.9,-0.26515,0.00018,18.768]
[1778501965216,31.91,81118.72,7.9,-0.26515,0.00018,18.768]
[1778501965294,31.91,81118.72,7.9,-0.26515,0.00018,18.768]
[1778501965602,31.91,81118.72,7.9,-0.26515,0.00018,18.768]
[1778501965961,31.91,81118.72,7.9,-0.26515,0.00018,18.768]
[1778501965968,31.91,81118.62,7.9,-0.26516,0.00018,18.76853]
[1778501971136,31.91,81118.04,7.9,-0.26528,0.00018,18.77261]
[1778501971590,31.91,81118.04,7.9,-0.26528,0.00018,18.77261]
[1778501971754,31.91,81118.04,7.9,-0.26528,0.00018,18.77261]
[1778501975500,31.91,81111.23,7.9,-0.26647,0.00018,18.81011]
[1778501975853,31.91,81111.23,7.9,-0.26647,0.00018,18.81011]
[1778501981432,31.91,81109.26,7.9,-0.26683,0.00018,18.82235]
[1778501986837,31.91,81108.3,7.9,-0.267,0.00018,18.82817]
[1778501991873,31.91,81115.71,7.9,-0.26566,0.00018,18.78211]
[1778501992841,31.91,81115.71,7.9,-0.26566,0.00018,18.78211]
[1778501997849,31.91,81108.83,7.9,-0.26689,0.00018,18.82455]
[1778501998048,31.91,81108.83,7.9,-0.26689,0.00018,18.82455]
[1778501998053,31.91,81108.75,7.9,-0.2669,0.00018,18.82499]
[1778501998928,31.91,81118.19,7.9,-0.2652,0.00018,18.76635]
[1778502002342,31.91,81117.22,7.9,-0.26537,0.00018,18.77208]
[1778502002696,31.91,81117.22,7.9,-0.26537,0.00018,18.77208]
[1778502003048,31.91,81117.22,7.9,-0.26537,0.00018,18.77208]
[1778502003964,31.91,81112.27,7.9,-0.26625,0.00018,18.80264]
[1778502005166,31.91,81112.14,7.9,-0.26628,0.00018,18.80342]
[1778502011016,31.91,81105.94,7.9,-0.26738,0.00018,18.84146]
[1778502014916,31.9,81103.03,7.9,-0.2679,0.00018,18.85912]
[1778502020079,31.9,81103.9,7.9,-0.26773,0.00018,18.85317]
[1778502020399,31.9,81103.9,7.9,-0.26773,0.00018,18.85317]
[1778502025413,31.9,81100.76,7.9,-0.26828,0.00018,18.87193]
[1778502030011,31.9,81101.63,7.9,-0.26811,0.00018,18.8661]
[1778502030061,31.9,81101.63,7.9,-0.26811,0.00018,18.8661]
[1778502030106,31.9,81101.63,7.9,-0.26811,0.00018,18.8661]
[1778502030153,31.9,81104.56,7.9,-0.26758,0.00018,18.84792]
[1778502031999,31.9,81104.56,7.9,-0.26758,0.00018,18.84792]
[1778502032016,31.9,81104.56,7.9,-0.26758,0.00018,18.84792]
[1778502032055,31.9,81106.13,7.9,-0.26724,0.00018,18.8329]
[1778502034028,31.89,81116.01,7.9,-0.26545,0.00018,18.77128]
[1778502037048,31.89,81115.21,7.9,-0.26559,0.00018,18.77608]
[1778502037912,31.89,81111.7,7.9,-0.26621,0.00018,18.79747]
[1778502042048,31.89,81110.68,7.9,-0.26639,0.00018,18.80362]
[1778502042237,31.89,81112.71,7.9,-0.26602,0.00018,18.79088]
[1778502047272,31.89,81112.59,7.9,-0.26602,0.00018,18.79079]
[1778502053071,31.88,81112.61,7.9,-0.266,0.00018,18.79005]
[1778502053072,31.88,81112.61,7.9,-0.266,0.00018,18.79005]
[1778502058076,31.88,81114.7,7.9,-0.2656,0.00018,18.77621]
[1778502058715,31.88,81114.93,7.9,-0.26556,0.00018,18.77465]
[1778502064801,31.88,81113.63,7.9,-0.26577,0.00018,18.78207]
[1778502066357,31.87,81113.81,7.9,-0.26573,0.00018,18.78071]
[1778502067426,31.87,81113.94,7.9,-0.26571,0.00018,18.77978]
[1778502067527,31.87,81115.58,7.9,-0.26541,0.00018,18.76947]
[1778502072553,31.87,81117.45,7.9,-0.26507,0.00018,18.75787]
[1778502072617,31.87,81117.73,7.9,-0.26502,0.00018,18.75615]
[1778502075283,31.87,81117.44,7.9,-0.26507,0.00018,18.75781]
[1778502075394,31.87,81117.44,7.9,-0.26507,0.00018,18.75781]
[1778502076527,31.87,81117.54,7.9,-0.26505,0.00018,18.75712]
[1778502076595,31.87,81117.54,7.9,-0.26505,0.00018,18.75712]
[1778502076619,31.87,81117.54,7.9,-0.26505,0.00018,18.75712]
[1778502076625,31.87,81117.54,7.9,-0.26505,0.00018,18.75712]
[1778502077784,31.87,81117.3,7.9,-0.26509,0.00018,18.75855]
[1778502077853,31.87,81117.3,7.9,-0.26509,0.00018,18.75855]
[1778502078063,31.87,81127.77,7.9,-0.26321,0.00018,18.69312]
[1778502078809,31.87,81127.77,7.9,-0.26321,0.00018,18.69312]
[1778502084808,31.87,81122.64,7.9,-0.26413,0.00018,18.72506]
[1778502087938,31.87,81120.2,7.9,-0.26457,0.00018,18.74025]
[1778502092829,31.87,81119.3,7.9,-0.26469,0.00018,18.74081]
[1778502092834,31.87,81119.3,7.9,-0.26469,0.00018,18.74081]
[1778502093994,31.87,81111.18,7.9,-0.26614,0.00018,18.79125]
[1778502095935,31.87,81110.95,7.9,-0.26618,0.00018,18.79261]
[1778502099048,31.87,81111.07,7.9,-0.26616,0.00018,18.79166]
[1778502099150,31.87,81110.85,7.9,-0.26619,0.00018,18.79296]
[1778502104960,31.87,81110.05,7.9,-0.26634,0.00018,18.79802]
[1778502110019,31.87,81111.09,7.9,-0.26615,0.00018,18.79162]
[1778502113499,31.87,81112.03,7.9,-0.26599,0.00018,18.78578]
[1778502113738,31.87,81111.72,7.9,-0.26604,0.00018,18.78769]
[1778502115353,31.87,81111.71,7.9,-0.26604,0.00018,18.78764]
[1778502118914,31.87,81112.06,7.9,-0.26597,0.00018,18.78512]
[1778502118929,31.87,81112.06,7.9,-0.26597,0.00018,18.78512]
[1778502118942,31.87,81112.06,7.9,-0.26597,0.00018,18.78512]
[1778502118965,31.87,81112.06,7.9,-0.26597,0.00018,18.78512]
[1778502119209,31.87,81112.06,7.9,-0.26597,0.00018,18.78512]
[1778502120141,31.87,81122.52,7.9,-0.26408,0.00018,18.71978]
[1778502124080,31.87,81117.52,7.9,-0.26497,0.00018,18.75078]
[1778502125815,31.86,81109.68,7.9,-0.26638,0.00018,18.79929]
[1778502130857,31.86,81109.01,7.9,-0.26648,0.00018,18.8027]
[1778502134919,31.86,81109.01,7.9,-0.26647,0.00018,18.80231]
[1778502134997,31.86,81109.01,7.9,-0.26646,0.00018,18.80219]
[1778502140374,31.86,81109.02,7.9,-0.26646,0.00018,18.80203]
[1778502145090,31.86,81109.03,7.9,-0.26645,0.00018,18.80169]
[1778502150342,31.86,81108.91,7.9,-0.26646,0.00018,18.80209]
[1778502153895,31.85,81109.6,7.9,-0.26629,0.00018,18.79269]
[1778502155443,31.85,81119.57,7.9,-0.2645,0.00018,18.7306]
[1778502156098,31.85,81119.57,7.9,-0.2645,0.00018,18.7306]
[1778502156134,31.85,81119.57,7.9,-0.2645,0.00018,18.7306]
[1778502160588,31.85,81125.21,7.9,-0.26349,0.00018,18.69542]
[1778502161069,31.85,81125.17,7.9,-0.2635,0.00018,18.69571]
[1778502163224,31.85,81126.12,7.9,-0.26333,0.00018,18.68975]
[1778502164090,31.85,81126.48,7.9,-0.26326,0.00018,18.68754]
[1778502164924,31.85,81126.48,7.9,-0.26326,0.00018,18.68754]
[1778502165097,31.86,81128.97,7.9,-0.26282,0.00018,18.672]
[1778502170132,31.85,81128.82,7.9,-0.26284,0.00018,18.67283]
[1778502176177,31.85,81128.91,7.9,-0.26283,0.00018,18.67217]
[1778502181210,31.85,81134.65,7.9,-0.2618,0.00018,18.63608]
[1778502181429,31.85,81134.65,7.9,-0.2618,0.00018,18.63608]
[1778502181523,31.85,81134.65,7.9,-0.2618,0.00018,18.63608]
[1778502181535,31.85,81134.65,7.9,-0.2618,0.00018,18.63608]
[1778502182048,31.85,81134.65,7.9,-0.2618,0.00018,18.63608]
[1778502182183,31.85,81134.65,7.9,-0.2618,0.00018,18.63608]
[1778502182237,31.85,81134.65,7.9,-0.2618,0.00018,18.63608]
[1778502182217,31.85,81140.6,7.9,-0.26074,0.00018,18.59864]
[1778502183224,31.85,81145.29,7.9,-0.2599,0.00018,18.56891]
[1778502183380,31.85,81145.29,7.9,-0.2599,0.00018,18.56891]
[1778502184231,31.85,81145.34,7.9,-0.25989,0.00018,18.56852]
[1778502188893,31.85,81147.82,7.9,-0.25945,0.00018,18.55298]
[1778502189007,31.85,81147.82,7.9,-0.25945,0.00018,18.55298]
[1778502189266,31.85,81149.67,7.9,-0.25913,0.00018,18.54132]
[1778502193190,31.85,81150.52,7.9,-0.25897,0.00018,18.53579]
[1778502193217,31.85,81150.52,7.9,-0.25897,0.00018,18.53579]
[1778502194927,31.85,81149.1,7.9,-0.25922,0.00018,18.54475]
[1778502194950,31.85,81144.07,7.9,-0.26012,0.00018,18.57652]
[1778502198225,31.85,81144.07,7.9,-0.26012,0.00018,18.5766]
[1778502198909,31.85,81144.55,7.9,-0.26004,0.00018,18.57374]
[1778502204372,31.86,81144.05,7.9,-0.26014,0.00018,18.57757]
[1778502206359,31.86,81143.97,7.9,-0.26016,0.00018,18.57821]
[1778502207260,31.86,81143.97,7.9,-0.26016,0.00018,18.57821]
[1778502207296,31.86,81144.11,7.9,-0.26014,0.00018,18.5776]
[1778502208894,31.86,81148.87,7.9,-0.2593,0.00018,18.54749]
[1778502210042,31.86,81149.2,7.9,-0.25924,0.00018,18.54551]
[1778502210126,31.86,81155.32,7.9,-0.25816,0.00018,18.50674]
[1778502214785,31.86,81154.73,7.9,-0.25823,0.00018,18.50555]
[1778502214836,31.86,81154.77,7.9,-0.25822,0.00018,18.5053]
[1778502215868,31.86,81154.77,7.9,-0.25822,0.00018,18.5053]
[1778502215892,31.86,81154.77,7.9,-0.25822,0.00018,18.5053]
[1778502216091,31.86,81155.45,7.9,-0.2581,0.00018,18.50108]
[1778502217164,31.86,81155.45,7.9,-0.2581,0.00018,18.50108]
[1778502217289,31.86,81157.56,7.9,-0.25773,0.00018,18.48767]
[1778502217784,31.86,81157.56,7.9,-0.25773,0.00018,18.48767]
[1778502217883,31.86,81158.15,7.9,-0.25763,0.00018,18.48404]
[1778502218809,31.86,81158.15,7.9,-0.25763,0.00018,18.48404]
[1778502221153,31.86,81158.53,7.9,-0.25756,0.00018,18.48167]
[1778502225400,31.86,81158.27,7.9,-0.25761,0.00018,18.48341]
[1778502225404,31.86,81158.27,7.9,-0.25761,0.00018,18.48341]
[1778502225457,31.86,81158.27,7.9,-0.25761,0.00018,18.48341]
[1778502226285,31.86,81158.56,7.9,-0.25756,0.00018,18.48157]
[1778502226706,31.86,81158.56,7.9,-0.25756,0.00018,18.48157]
[1778502226743,31.86,81167.68,7.9,-0.25595,0.00018,18.42349]
[1778502229746,31.86,81170.13,7.9,-0.25552,0.00018,18.40776]
[1778502234676,31.86,81170.17,7.9,-0.25551,0.00018,18.40738]
[1778502234804,31.86,81170.17,7.9,-0.25551,0.00018,18.40738]
[1778502235170,31.86,81170.79,7.9,-0.2554,0.00018,18.40338]
[1778502235450,31.86,81170.79,7.9,-0.2554,0.00018,18.40338]
[1778502235478,31.86,81170.79,7.9,-0.2554,0.00018,18.40338]
[1778502235509,31.86,81170.79,7.9,-0.2554,0.00018,18.40338]
[1778502235650,31.86,81170.79,7.9,-0.2554,0.00018,18.40338]
[1778502235686,31.86,81170.79,7.9,-0.2554,0.00018,18.40338]
[1778502235715,31.86,81170.79,7.9,-0.2554,0.00018,18.40338]
[1778502235829,31.86,81170.79,7.9,-0.2554,0.00018,18.40338]
[1778502235900,31.86,81170.79,7.9,-0.2554,0.00018,18.40338]
[1778502236033,31.86,81170.79,7.9,-0.2554,0.00018,18.40338]
[1778502236226,31.86,81187.45,7.9,-0.25247,0.00018,18.29619]
[1778502236972,31.86,81187.45,7.9,-0.25247,0.00018,18.29619]
[1778502237263,31.86,81198.46,7.9,-0.25055,0.00017,18.22499]
[1778502238627,31.86,81198.66,7.9,-0.25052,0.00017,18.22387]
[1778502239048,31.86,81198.66,7.9,-0.25052,0.00017,18.22387]
[1778502239149,31.86,81199.17,7.9,-0.25044,0.00017,18.22073]
[1778502239970,31.86,81199.17,7.9,-0.25044,0.00017,18.22073]
[1778502240070,31.86,81201.17,7.9,-0.25009,0.00017,18.20774]
[1778502240561,31.86,81201.17,7.9,-0.25009,0.00017,18.20774]
[1778502241224,31.86,81201.25,7.9,-0.25008,0.00017,18.20742]
[1778502243074,31.86,81201.31,7.9,-0.25007,0.00017,18.20705]
[1778502243215,31.86,81201.4,7.9,-0.25005,0.00017,18.20649]
[1778502243942,31.86,81201.4,7.9,-0.25005,0.00017,18.20649]
[1778502244482,31.86,81201.5,7.9,-0.25004,0.00017,18.20606]
[1778502245304,31.87,81201.7,7.9,-0.25001,0.00017,18.20498]
[1778502245985,31.87,81201.7,7.9,-0.25001,0.00017,18.20498]
[1778502246106,31.87,81201.7,7.9,-0.25001,0.00017,18.20498]
[1778502246227,31.87,81201.7,7.9,-0.25001,0.00017,18.20498]
[1778502246278,31.87,81201.6,7.9,-0.25003,0.00017,18.20563]
[1778502246543,31.87,81201.6,7.9,-0.25003,0.00017,18.20563]
[1778502247145,31.87,81201.6,7.9,-0.25003,0.00017,18.20563]
[1778502247252,31.87,81205.1,7.9,-0.24942,0.00017,18.18296]
[1778502248218,31.87,81212.64,7.9,-0.24812,0.00017,18.13378]
[1778502249334,31.87,81212.64,7.9,-0.24812,0.00017,18.13378]
[1778502249666,31.87,81213.89,7.9,-0.2479,0.00017,18.12567]
[1778502249673,31.87,81213.89,7.9,-0.2479,0.00017,18.12567]
[1778502249709,31.87,81213.89,7.9,-0.2479,0.00017,18.12567]
[1778502249952,31.87,81213.89,7.9,-0.2479,0.00017,18.12567]
[1778502250077,31.87,81213.89,7.9,-0.2479,0.00017,18.12567]
[1778502250112,31.87,81213.89,7.9,-0.2479,0.00017,18.12567]
[1778502250279,31.87,81213.89,7.9,-0.2479,0.00017,18.12567]
[1778502250299,31.87,81213.89,7.9,-0.2479,0.00017,18.12567]
[1778502250332,31.87,81213.89,7.9,-0.2479,0.00017,18.12567]
[1778502250364,31.87,81213.89,7.9,-0.2479,0.00017,18.12567]
[1778502250372,31.87,81213.89,7.9,-0.2479,0.00017,18.12567]
[1778502250564,31.87,81215.09,7.9,-0.24769,0.00017,18.1179]
[1778502250592,31.87,81215.09,7.9,-0.24769,0.00017,18.1179]
[1778502250603,31.87,81215.09,7.9,-0.24769,0.00017,18.1179]
[1778502250804,31.87,81215.09,7.9,-0.24769,0.00017,18.1179]
[1778502251231,31.87,81248.68,7.9,-0.24191,0.00017,17.89649]
[1778502251405,31.87,81248.68,7.9,-0.24191,0.00017,17.89649]
[1778502251822,31.87,81248.68,7.9,-0.24191,0.00017,17.89649]
[1778502252042,31.87,81248.68,7.9,-0.24191,0.00017,17.89649]
[1778502252058,31.87,81248.68,7.9,-0.24191,0.00017,17.89649]
[1778502252250,31.87,81251.04,7.9,-0.24151,0.00017,17.88093]
[1778502252500,31.87,81251.04,7.9,-0.24151,0.00017,17.88093]
[1778502252642,31.87,81251.04,7.9,-0.24151,0.00017,17.88093]
[1778502252651,31.87,81251.04,7.9,-0.24151,0.00017,17.88093]
[1778502252677,31.87,81251.04,7.9,-0.24151,0.00017,17.88093]
[1778502253080,31.87,81251.04,7.9,-0.24151,0.00017,17.88093]
[1778502253523,31.87,81251.33,7.9,-0.24147,0.00017,17.87913]
[1778502253645,31.87,81251.33,7.9,-0.24147,0.00017,17.87913]
[1778502253721,31.87,81251.33,7.9,-0.24147,0.00017,17.87913]
[1778502253811,31.87,81251.33,7.9,-0.24147,0.00017,17.87913]
[1778502253817,31.87,81251.33,7.9,-0.24147,0.00017,17.87913]
[1778502253901,31.87,81251.8,7.9,-0.24139,0.00017,17.87614]
[1778502256510,31.87,81251.42,7.9,-0.24147,0.00017,17.87903]
[1778502256670,31.87,81251.42,7.9,-0.24147,0.00017,17.87903]
[1778502256709,31.87,81251.42,7.9,-0.24147,0.00017,17.87903]
[1778502257049,31.87,81251.42,7.9,-0.24147,0.00017,17.87903]
[1778502257336,31.87,81262.68,7.9,-0.23955,0.00017,17.8042]
[1778502257454,31.87,81262.68,7.9,-0.23955,0.00017,17.8042]
[1778502257986,31.87,81262.68,7.9,-0.23955,0.00017,17.8042]
[1778502258266,31.87,81273.45,7.9,-0.23773,0.00017,17.73219]
[1778502258368,31.87,81273.45,7.9,-0.23773,0.00017,17.73219]
[1778502259751,31.87,81273.73,7.9,-0.23768,0.00017,17.73046]
[1778502259971,31.87,81273.73,7.9,-0.23768,0.00017,17.73046]
[1778502260278,31.87,81273.73,7.9,-0.23768,0.00017,17.73046]
[1778502260350,31.87,81273.73,7.9,-0.23768,0.00017,17.73046]
[1778502260262,31.87,81271.41,7.9,-0.23808,0.00017,17.74617]
[1778502261048,31.87,81271.41,7.9,-0.23808,0.00017,17.74617]
[1778502261128,31.87,81271.41,7.9,-0.23808,0.00017,17.74617]
[1778502261395,31.87,81264.54,7.9,-0.23925,0.00017,17.7924]
[1778502262121,31.87,81264.54,7.9,-0.23925,0.00017,17.7924]
[1778502263049,31.87,81259.63,7.9,-0.24009,0.00017,17.82537]
[1778502263076,31.87,81269.31,7.9,-0.23845,0.00017,17.76086]
[1778502264586,31.87,81272.76,7.9,-0.23787,0.00017,17.73799]
[1778502265048,31.87,81272.76,7.9,-0.23787,0.00017,17.73799]
[1778502265681,31.88,81271.19,7.9,-0.2382,0.00017,17.75106]
[1778502265707,31.88,81271.19,7.9,-0.2382,0.00017,17.75106]
[1778502267478,31.89,81262.49,7.9,-0.23969,0.00017,17.80965]
[1778502267497,31.89,81262.49,7.9,-0.23969,0.00017,17.80965]
[1778502269283,31.89,81267.5,7.9,-0.23884,0.00017,17.77635]
[1778502271318,31.89,81262.2,7.9,-0.23975,0.00017,17.81214]
[1778502271328,31.89,81262.2,7.9,-0.23975,0.00017,17.81214]
[1778502271364,31.89,81260.67,7.9,-0.23997,0.00017,17.81746]
[1778502271684,31.89,81260.67,7.9,-0.23997,0.00017,17.81746]
[1778502275146,31.89,81254.69,7.9,-0.24101,0.00017,17.85781]
[1778502276325,31.89,81254.32,7.9,-0.24107,0.00017,17.86043]
[1778502276368,31.89,81254.32,7.9,-0.24107,0.00017,17.86043]
[1778502277444,31.89,81254.27,7.9,-0.24108,0.00017,17.86091]
[1778502277364,31.9,81260.07,7.9,-0.24018,0.00017,17.82578]
[1778502277476,31.9,81260.07,7.9,-0.24018,0.00017,17.82578]
[1778502277554,31.9,81260.07,7.9,-0.24018,0.00017,17.82578]
[1778502277713,31.9,81260.07,7.9,-0.24018,0.00017,17.82578]
[1778502277774,31.9,81260.07,7.9,-0.24018,0.00017,17.82578]
[1778502277819,31.9,81260.07,7.9,-0.24018,0.00017,17.82578]
[1778502277849,31.9,81260.07,7.9,-0.24018,0.00017,17.82578]
[1778502277913,31.9,81260.07,7.9,-0.24018,0.00017,17.82578]
[1778502277954,31.9,81260.07,7.9,-0.24018,0.00017,17.82578]
[1778502278065,31.9,81260.07,7.9,-0.24018,0.00017,17.82578]
[1778502278073,31.9,81260.07,7.9,-0.24018,0.00017,17.82578]
[1778502278198,31.9,81260.07,7.9,-0.24018,0.00017,17.82578]
[1778502278334,31.92,81285.78,7.9,-0.23592,0.00017,17.65741]
[1778502278753,31.92,81285.78,7.9,-0.23592,0.00017,17.65741]
[1778502279130,31.92,81285.78,7.9,-0.23592,0.00017,17.65741]
[1778502279333,31.92,81309.31,7.9,-0.23198,0.00017,17.49841]
[1778502279428,31.92,81309.31,7.9,-0.23198,0.00017,17.49841]
[1778502279434,31.92,81309.31,7.9,-0.23198,0.00017,17.49841]
[1778502279680,31.92,81309.31,7.9,-0.23198,0.00017,17.49841]
[1778502280138,31.92,81304.09,7.9,-0.23286,0.00017,17.53431]
[1778502280778,31.92,81304.09,7.9,-0.23286,0.00017,17.53431]
[1778502283511,31.92,81302.54,7.9,-0.23314,0.00017,17.54528]
[1778502283525,31.92,81302.54,7.9,-0.23314,0.00017,17.54528]
[1778502283720,31.92,81302.54,7.9,-0.23314,0.00017,17.54528]
[1778502283948,31.92,81302.54,7.9,-0.23314,0.00017,17.54528]
[1778502284048,31.92,81302.54,7.9,-0.23314,0.00017,17.54528]
[1778502284103,31.93,81316.3,7.9,-0.23088,0.00017,17.45344]
[1778502285863,31.93,81318.87,7.9,-0.23046,0.00017,17.43614]
[1778502286016,31.93,81318.87,7.9,-0.23046,0.00017,17.43614]
[1778502286211,31.93,81318.87,7.9,-0.23046,0.00017,17.43614]
[1778502286247,31.93,81318.28,7.9,-0.23056,0.00017,17.44035]
[1778502286727,31.93,81318.28,7.9,-0.23056,0.00017,17.44035]
[1778502287168,31.94,81318.56,7.9,-0.23058,0.00017,17.44135]
[1778502291679,31.94,81318.42,7.9,-0.23062,0.00017,17.44309]
[1778502292031,31.94,81307.42,7.9,-0.23246,0.00017,17.51794]
[1778502293722,31.94,81308.2,7.9,-0.23233,0.00017,17.51284]
[1778502293742,31.94,81308.2,7.9,-0.23233,0.00017,17.51284]
[1778502293761,31.94,81308.2,7.9,-0.23233,0.00017,17.51284]
[1778502294042,31.94,81308.79,7.9,-0.23224,0.00017,17.50903]
[1778502296028,31.94,81309.69,7.9,-0.23209,0.00017,17.50306]
[1778502296063,31.94,81309.05,7.9,-0.2322,0.00017,17.50753]
[1778502299278,31.95,81307.54,7.9,-0.23251,0.00017,17.52002]
[1778502299416,31.96,81306.89,7.9,-0.23266,0.00017,17.5264]
[1778502300794,31.97,81299.78,7.9,-0.23392,0.00017,17.57759]
[1778502301091,31.97,81296.9,7.9,-0.23441,0.00017,17.59725]
[1778502302079,31.97,81296.9,7.9,-0.23441,0.00017,17.59725]
[1778502302336,31.97,81295.96,7.9,-0.23457,0.00017,17.60369]
[1778502303632,31.97,81293.88,7.9,-0.23493,0.00017,17.61791]
[1778502303665,31.97,81293.88,7.9,-0.23493,0.00017,17.61791]
[1778502304112,31.97,81280.45,7.9,-0.23719,0.00017,17.70824]
[1778502304976,31.97,81280.45,7.9,-0.23719,0.00017,17.70824]
[1778502307247,31.97,81283.78,7.9,-0.23663,0.00017,17.68614]
[1778502307348,31.97,81287.69,7.9,-0.23598,0.00017,17.66004]
[1778502308013,31.97,81287.69,7.9,-0.23598,0.00017,17.66004]
[1778502308161,31.97,81287.69,7.9,-0.23598,0.00017,17.66004]
[1778502308201,31.97,81287.69,7.9,-0.23598,0.00017,17.66004]
[1778502308370,31.97,81287.69,7.9,-0.23598,0.00017,17.66004]
[1778502308233,31.97,81288.5,7.9,-0.23584,0.00017,17.65463]
[1778502309147,31.97,81288.72,7.9,-0.23581,0.00017,17.6533]
[1778502310165,31.97,81288.72,7.9,-0.23581,0.00017,17.6533]
[1778502310942,31.97,81285.84,7.9,-0.2363,0.00017,17.67278]
[1778502313455,31.98,81283.84,7.9,-0.23664,0.00017,17.68657]
[1778502314651,31.98,81282.45,7.9,-0.23688,0.00017,17.69603]
[1778502314947,31.98,81282.45,7.9,-0.23688,0.00017,17.69603]
[1778502315300,31.98,81282.45,7.9,-0.23688,0.00017,17.69603]
[1778502315405,31.98,81274.44,7.9,-0.23823,0.00017,17.74972]
[1778502317830,31.98,81273.11,7.9,-0.23846,0.00017,17.75876]
[1778502318197,31.98,81273.11,7.9,-0.23846,0.00017,17.75876]
[1778502319735,31.98,81266.44,7.9,-0.23959,0.00017,17.80332]
[1778502320583,31.98,81265.46,7.9,-0.23976,0.00017,17.80987]
[1778502321658,31.98,81265.12,7.9,-0.23982,0.00017,17.81214]
[1778502323461,31.98,81264.73,7.9,-0.23989,0.00017,17.81476]
[1778502326699,31.98,81263.02,7.9,-0.24018,0.00017,17.82617]
[1778502326975,31.98,81263.02,7.9,-0.24018,0.00017,17.82617]
[1778502327966,31.98,81259.37,7.9,-0.2408,0.00017,17.8504]
[1778502333319,31.98,81262.33,7.9,-0.24025,0.00017,17.82568]
[1778502334134,31.98,81262.33,7.9,-0.24025,0.00017,17.82568]
[1778502339294,31.98,81258.07,7.9,-0.24097,0.00017,17.85392]
[1778502345050,31.98,81258.49,7.9,-0.2409,0.00017,17.85095]
[1778502346053,31.98,81258.49,7.9,-0.2409,0.00017,17.85089]
[1778502348818,31.98,81257.26,7.9,-0.24111,0.00017,17.85903]
[1778502349590,31.98,81257.3,7.9,-0.2411,0.00017,17.85876]
[1778502349706,31.98,81257.3,7.9,-0.2411,0.00017,17.85876]
[1778502349775,31.98,81257.3,7.9,-0.2411,0.00017,17.85876]
[1778502349868,31.98,81257.3,7.9,-0.2411,0.00017,17.85876]
[1778502350444,31.98,81257.3,7.9,-0.2411,0.00017,17.85876]
[1778502350475,31.98,81273.8,7.9,-0.2383,0.00017,17.749]
[1778502350686,31.98,81273.8,7.9,-0.2383,0.00017,17.749]
[1778502350865,31.98,81273.8,7.9,-0.2383,0.00017,17.749]
[1778502350867,31.98,81273.8,7.9,-0.2383,0.00017,17.749]
[1778502351446,31.99,81271.39,7.9,-0.23876,0.00017,17.76713]
[1778502352010,31.99,81271.39,7.9,-0.23876,0.00017,17.76713]
[1778502352049,31.99,81271.39,7.9,-0.23876,0.00017,17.76713]
[1778502352070,31.99,81271.39,7.9,-0.23876,0.00017,17.76713]
[1778502353565,31.99,81265.64,7.9,-0.23974,0.00017,17.80554]
[1778502359504,31.99,81261.67,7.9,-0.24043,0.00017,17.83255]
[1778502362489,31.99,81261.67,7.9,-0.24043,0.00017,17.83255]
[1778502368837,31.99,81264.63,7.9,-0.23995,0.00017,17.81378]
[1778502374789,31.99,81265.19,7.9,-0.23987,0.00017,17.81085]
[1778502377718,32.0,81265.27,7.9,-0.23987,0.00017,17.81072]
[1778502377815,32.0,81265.27,7.9,-0.23987,0.00017,17.811]
[1778502379501,32.0,81265.27,7.9,-0.23987,0.00017,17.811]
[1778502379512,32.0,81257.19,7.9,-0.24125,0.00017,17.86479]
[1778502384929,32.0,81253.18,7.9,-0.24194,0.00017,17.89183]
[1778502390052,32.0,81252.77,7.9,-0.24203,0.00017,17.89511]
[1778502395756,32.0,81253.29,7.9,-0.24192,0.00017,17.88732]
[1778502400398,32.0,81253.22,7.9,-0.24193,0.00017,17.88802]
[1778502400775,32.01,81253.25,7.9,-0.24193,0.00017,17.8879]
[1778502402912,32.01,81255.5,7.9,-0.24155,0.00017,17.87317]
[1778502402975,32.01,81260.4,7.9,-0.24072,0.00017,17.84079]
[1778502404102,32.01,81260.4,7.9,-0.24072,0.00017,17.84079]
[1778502407671,32.01,81264.74,7.9,-0.23999,0.00017,17.81208]
[1778502407842,32.01,81264.56,7.9,-0.24002,0.00017,17.81331]
[1778502410984,32.01,81264.66,7.9,-0.24,0.00017,17.81268]
[1778502412077,32.01,81264.17,7.9,-0.24009,0.00017,17.81595]
[1778502413207,32.01,81263.95,7.9,-0.24012,0.00017,17.81743]
[1778502416757,32.01,81263.84,7.9,-0.24014,0.00017,17.81827]
[1778502417373,32.01,81263.84,7.9,-0.24014,0.00017,17.81827]
[1778502418318,32.01,81264.38,7.9,-0.24005,0.00017,17.81471]
[1778502420255,32.01,81263.8,7.9,-0.24015,0.00017,17.81861]
[1778502421403,32.01,81264.74,7.9,-0.23999,0.00017,17.81239]
[1778502421456,32.01,81264.74,7.9,-0.23999,0.00017,17.81239]
[1778502422765,32.01,81264.1,7.9,-0.2401,0.00017,17.81669]
[1778502423455,32.01,81264.1,7.9,-0.2401,0.00017,17.81669]
[1778502422947,32.01,81264.83,7.9,-0.23998,0.00017,17.81187]
[1778502425380,32.01,81264.96,7.9,-0.23996,0.00017,17.81115]
[1778502425481,32.01,81265.04,7.9,-0.23995,0.00017,17.81077]
[1778502425832,32.01,81265.04,7.9,-0.23995,0.00017,17.81077]
[1778502426006,32.01,81265.04,7.9,-0.23995,0.00017,17.81077]
[1778502426107,32.01,81265.12,7.9,-0.23994,0.00017,17.81027]
[1778502427538,32.01,81265.12,7.9,-0.23994,0.00017,17.81027]
[1778502427639,32.01,81265.26,7.9,-0.23992,0.00017,17.80949]
[1778502429379,32.01,81265.26,7.9,-0.23992,0.00017,17.80949]
[1778502429402,32.01,81265.26,7.9,-0.23992,0.00017,17.80949]
[1778502429487,32.01,81265.26,7.9,-0.23992,0.00017,17.80949]
[1778502429450,32.01,81264.91,7.9,-0.23998,0.00017,17.81187]
[1778502429996,32.01,81265.36,7.9,-0.23991,0.00017,17.8089]
[1778502435246,32.01,81263.0,7.9,-0.24031,0.00017,17.82467]
[1778502440237,32.01,81264.37,7.9,-0.24008,0.00017,17.81563]
[1778502440440,32.01,81264.83,7.9,-0.24,0.00017,17.81259]
[1778502445583,32.01,81264.73,7.9,-0.24003,0.00017,17.81395]
[1778502446439,32.01,81264.73,7.9,-0.24003,0.00017,17.81395]
[1778502446505,32.01,81264.73,7.9,-0.24003,0.00017,17.81395]
[1778502446571,32.01,81265.15,7.9,-0.23997,0.00017,17.81129]
[1778502447048,32.01,81265.15,7.9,-0.23997,0.00017,17.81129]
[1778502447429,32.01,81265.15,7.9,-0.23997,0.00017,17.81129]
[1778502447462,32.01,81265.15,7.9,-0.23997,0.00017,17.81129]
[1778502447563,32.01,81275.84,7.9,-0.23816,0.00017,17.74017]
[1778502448168,32.01,81275.84,7.9,-0.23816,0.00017,17.74017]
[1778502448237,32.01,81275.84,7.9,-0.23816,0.00017,17.74017]
[1778502448503,32.01,81279.13,7.9,-0.2376,0.00017,17.71818]
[1778502449498,32.01,81270.11,7.9,-0.23913,0.00017,17.77833]
[1778502450047,32.01,81270.11,7.9,-0.23913,0.00017,17.77833]
[1778502456179,32.01,81267.6,7.9,-0.23951,0.00017,17.79014]
[1778502458360,32.01,81267.46,7.9,-0.23954,0.00017,17.79111]
[1778502466250,32.02,81268.56,7.9,-0.23936,0.00017,17.78416]
[1778502469938,32.02,81267.49,7.9,-0.23955,0.00017,17.79138]
[1778502470549,32.02,81267.49,7.9,-0.23955,0.00017,17.79138]
[1778502476320,32.02,81265.34,7.9,-0.23991,0.00017,17.80576]
[1778502480919,32.02,81261.8,7.9,-0.24051,0.00017,17.82924]
[1778502480924,32.02,81261.8,7.9,-0.24051,0.00017,17.82924]
[1778502481137,32.02,81261.8,7.9,-0.24051,0.00017,17.82924]
[1778502487397,32.02,81260.87,7.9,-0.24066,0.00017,17.83516]
[1778502488107,32.02,81260.87,7.9,-0.24066,0.00017,17.83516]
[1778502488726,32.02,81260.09,7.9,-0.2408,0.00017,17.84031]
[1778502491342,32.02,81259.86,7.9,-0.24083,0.00017,17.84177]
[1778502492436,32.02,81259.86,7.9,-0.24083,0.00017,17.84174]
[1778502496635,32.01,81259.79,7.9,-0.24084,0.00017,17.84208]
[1778502499220,32.01,81259.29,7.9,-0.24092,0.00017,17.84534]
[1778502504409,32.01,81259.42,7.9,-0.2409,0.00017,17.84437]
[1778502504413,32.01,81259.42,7.9,-0.2409,0.00017,17.84437]
[1778502504942,32.01,81256.27,7.9,-0.24143,0.00017,17.8652]
[1778502505427,32.01,81256.27,7.9,-0.24143,0.00017,17.8652]
[1778502505429,32.01,81256.27,7.9,-0.24143,0.00017,17.8652]
[1778502505635,32.01,81253.01,7.9,-0.24199,0.00017,17.88671]
[1778502506831,32.01,81253.11,7.9,-0.24197,0.00017,17.8861]
[1778502507538,32.01,81255.22,7.9,-0.24161,0.00017,17.8722]
[1778502508402,32.01,81255.22,7.9,-0.24161,0.00017,17.8722]
[1778502510295,32.01,81256.05,7.9,-0.24147,0.00017,17.86675]
[1778502511289,32.01,81255.64,7.9,-0.24154,0.00017,17.86949]
[1778502512314,32.01,81255.22,7.9,-0.24157,0.00017,17.86716]
[1778502512351,32.01,81255.22,7.9,-0.24157,0.00017,17.86716]
[1778502513024,32.01,81253.28,7.9,-0.2419,0.00017,17.87994]
[1778502513031,32.01,81253.28,7.9,-0.2419,0.00017,17.87994]
[1778502513695,32.01,81251.79,7.9,-0.24216,0.00017,17.88972]
[1778502514949,32.01,81251.62,7.9,-0.24218,0.00017,17.89076]
[1778502515453,32.01,81251.62,7.9,-0.24218,0.00017,17.89076]
[1778502520629,32.01,81251.14,7.9,-0.24225,0.00017,17.89336]
[1778502523437,32.01,81251.03,7.9,-0.24226,0.00017,17.89388]
[1778502528685,32.01,81254.57,7.9,-0.24165,0.00017,17.86995]
[1778502533872,32.01,81254.46,7.9,-0.24166,0.00017,17.87046]
[1778502539762,32.01,81250.57,7.9,-0.24231,0.00017,17.89549]
[1778502540958,32.01,81250.57,7.9,-0.24231,0.00017,17.89549]
[1778502541475,32.01,81250.57,7.9,-0.24231,0.00017,17.89549]
[1778502541486,32.01,81250.57,7.9,-0.24231,0.00017,17.89549]
[1778502541901,32.0,81250.33,7.9,-0.24234,0.00017,17.89687]
[1778502541985,32.0,81258.74,7.9,-0.24091,0.00017,17.84113]
[1778502543957,32.0,81260.49,7.9,-0.24061,0.00017,17.82949]
[1778502547439,32.0,81259.02,7.9,-0.24086,0.00017,17.83919]
[1778502547579,32.0,81259.95,7.9,-0.2407,0.00017,17.83297]
[1778502547941,32.0,81259.95,7.9,-0.2407,0.00017,17.83297]
[1778502548048,32.0,81259.95,7.9,-0.2407,0.00017,17.83297]
[1778502548051,32.0,81259.95,7.9,-0.2407,0.00017,17.83297]
[1778502548149,32.0,81265.42,7.9,-0.23977,0.00017,17.79678]
[1778502548894,32.0,81265.42,7.9,-0.23977,0.00017,17.79678]
[1778502549064,32.0,81265.42,7.9,-0.23977,0.00017,17.79678]
[1778502550133,32.0,81267.69,7.9,-0.23939,0.00017,17.78159]
[1778502551497,32.0,81268.71,7.9,-0.23921,0.00017,17.77473]
[1778502551533,32.0,81268.71,7.9,-0.23921,0.00017,17.77473]
[1778502551611,32.0,81268.71,7.9,-0.23921,0.00017,17.77473]
[1778502554222,32.0,81274.36,7.9,-0.23825,0.00017,17.73697]
[1778502554260,32.0,81274.2,7.9,-0.23828,0.00017,17.73798]
[1778502555702,32.0,81274.84,7.9,-0.23817,0.00017,17.73371]
[1778502556846,32.0,81276.0,7.9,-0.23797,0.00017,17.72584]
[1778502557411,32.0,81276.0,7.9,-0.23797,0.00017,17.72584]
[1778502557465,32.0,81276.0,7.9,-0.23797,0.00017,17.72584]
[1778502558439,32.0,81275.82,7.9,-0.238,0.00017,17.72679]
[1778502558890,32.0,81275.82,7.9,-0.23799,0.00017,17.72668]
[1778502559003,32.0,81275.82,7.9,-0.23799,0.00017,17.72668]
[1778502559460,32.0,81275.82,7.9,-0.23799,0.00017,17.72668]
[1778502559483,32.0,81275.82,7.9,-0.23799,0.00017,17.72668]
[1778502561658,32.0,81283.13,7.9,-0.23675,0.00017,17.67753]
[1778502563740,32.0,81280.48,7.9,-0.2372,0.00017,17.6952]
[1778502569561,32.0,81278.37,7.9,-0.23754,0.00017,17.70883]
[1778502574842,32.0,81279.1,7.9,-0.23737,0.00017,17.69846]
[1778502580185,32.0,81279.21,7.9,-0.23734,0.00017,17.6974]
[1778502582724,31.99,81279.14,7.9,-0.23735,0.00017,17.69781]
[1778502587733,31.99,81279.24,7.9,-0.23733,0.00017,17.69674]
[1778502593089,31.99,81277.17,7.9,-0.23767,0.00017,17.71018]
[1778502597165,31.99,81285.22,7.9,-0.2363,0.00017,17.65586]
[1778502602199,31.99,81285.4,7.9,-0.23626,0.00017,17.65436]
[1778502603680,31.99,81285.4,7.9,-0.23626,0.00017,17.65436]
[1778502609100,31.99,81289.26,7.9,-0.2356,0.00017,17.62811]
[1778502609140,31.99,81289.26,7.9,-0.2356,0.00017,17.62811]
[1778502609171,31.99,81289.26,7.9,-0.2356,0.00017,17.62811]
[1778502609184,31.99,81289.26,7.9,-0.2356,0.00017,17.62811]
[1778502609214,31.99,81289.26,7.9,-0.2356,0.00017,17.62811]
[1778502609250,31.99,81289.26,7.9,-0.2356,0.00017,17.62811]
[1778502609715,31.99,81289.26,7.9,-0.2356,0.00017,17.62811]
[1778502610406,31.99,81290.4,7.9,-0.23541,0.00017,17.62043]
[1778502610768,31.99,81293.83,7.9,-0.23484,0.00017,17.59748]
[1778502611262,31.99,81294.82,7.9,-0.23468,0.00017,17.59096]
[1778502612276,31.99,81294.82,7.9,-0.23468,0.00017,17.59096]
[1778502612377,31.99,81295.11,7.9,-0.23463,0.00017,17.58916]
[1778502613694,31.99,81295.11,7.9,-0.23463,0.00017,17.58916]
[1778502614338,31.99,81295.07,7.9,-0.23464,0.00017,17.58944]
[1778502614639,31.99,81295.07,7.9,-0.23464,0.00017,17.58944]
[1778502620139,31.99,81300.03,7.9,-0.23381,0.00017,17.55623]
[1778502624381,31.99,81297.82,7.9,-0.23419,0.00017,17.57139]
[1778502629430,31.99,81293.04,7.9,-0.23499,0.00017,17.60372]
[1778502630153,31.99,81293.04,7.9,-0.23499,0.00017,17.60372]
[1778502633076,31.99,81285.8,7.9,-0.23617,0.00017,17.64728]
[1778502634087,31.99,81280.1,7.9,-0.23713,0.00017,17.68543]
[1778502634151,31.99,81280.1,7.9,-0.23713,0.00017,17.68543]
[1778502634536,31.99,81280.1,7.9,-0.23713,0.00017,17.68543]
[1778502634585,31.99,81276.82,7.9,-0.23768,0.00017,17.70729]
[1778502638859,31.99,81273.16,7.9,-0.2383,0.00017,17.73195]
[1778502639157,31.99,81273.16,7.9,-0.2383,0.00017,17.73195]
[1778502639809,31.99,81273.46,7.9,-0.23826,0.00017,17.73007]
[1778502639836,31.99,81273.46,7.9,-0.23826,0.00017,17.73007]
[1778502640465,31.99,81281.39,7.9,-0.23692,0.00017,17.67707]
[1778502643247,31.99,81282.66,7.9,-0.23671,0.00017,17.66866]
[1778502643486,31.99,81284.86,7.9,-0.23634,0.00017,17.65399]
[1778502646235,31.99,81285.97,7.9,-0.23616,0.00017,17.64696]
[1778502646716,31.99,81285.97,7.9,-0.23616,0.00017,17.64696]
[1778502646734,32.0,81286.26,7.9,-0.23612,0.00017,17.64523]
[1778502648453,32.0,81286.53,7.9,-0.23607,0.00017,17.64338]
[1778502652562,31.99,81285.87,7.9,-0.23618,0.00017,17.64764]
[1778502654591,31.99,81289.58,7.9,-0.23555,0.00017,17.62266]
[1778502654836,31.99,81289.78,7.9,-0.23552,0.00017,17.6213]
[1778502660538,31.99,81294.85,7.9,-0.23467,0.00017,17.58729]
[1778502661191,31.99,81294.82,7.9,-0.23467,0.00017,17.58751]
[1778502661302,31.99,81294.82,7.9,-0.23467,0.00017,17.58751]
[1778502662054,31.99,81295.5,7.9,-0.23456,0.00017,17.58295]
[1778502662144,31.99,81295.5,7.9,-0.23456,0.00017,17.58295]
[1778502663074,31.99,81298.94,7.9,-0.23399,0.00017,17.55981]
[1778502663167,31.99,81298.94,7.9,-0.23399,0.00017,17.55981]
[1778502663627,31.99,81298.97,7.9,-0.23398,0.00017,17.55965]
[1778502665548,32.0,81299.0,7.9,-0.23398,0.00017,17.55963]
[1778502665774,32.0,81301.46,7.9,-0.23357,0.00017,17.54322]
[1778502667043,32.0,81308.65,7.9,-0.23238,0.00017,17.49473]
[1778502667658,32.0,81308.07,7.9,-0.23248,0.00017,17.49877]
[1778502668537,32.0,81308.07,7.9,-0.23248,0.00017,17.49877]
[1778502668570,32.0,81308.07,7.9,-0.23248,0.00017,17.49877]
[1778502668665,32.0,81308.8,7.9,-0.23236,0.00017,17.49393]
[1778502670584,32.0,81310.98,7.9,-0.232,0.00017,17.47941]
[1778502670738,32.0,81310.98,7.9,-0.232,0.00017,17.47941]
[1778502670784,32.0,81310.98,7.9,-0.232,0.00017,17.47941]
[1778502670681,32.0,81310.99,7.9,-0.232,0.00017,17.4796]
[1778502671690,32.0,81303.48,7.9,-0.23325,0.00017,17.53034]
[1778502672847,32.0,81303.63,7.9,-0.23323,0.00017,17.52927]
[1778502673704,32.0,81301.87,7.9,-0.23352,0.00017,17.54117]
[1778502678739,32.0,81302.88,7.9,-0.23336,0.00017,17.53454]
[1778502683774,32.0,81302.7,7.9,-0.2334,0.00017,17.53603]
[1778502683897,32.0,81302.7,7.9,-0.2334,0.00017,17.53603]
[1778502683946,32.0,81302.7,7.9,-0.2334,0.00017,17.53603]
[1778502684000,32.0,81302.7,7.9,-0.2334,0.00017,17.53603]
[1778502684286,32.0,81302.7,7.9,-0.2334,0.00017,17.53603]
[1778502684782,32.0,81316.41,7.9,-0.23111,0.00017,17.44328]
[1778502684902,32.0,81316.41,7.9,-0.23111,0.00017,17.44328]
[1778502685408,32.0,81316.41,7.9,-0.23111,0.00017,17.44328]
[1778502690823,32.0,81317.76,7.9,-0.2309,0.00017,17.4346]
[1778502691947,32.0,81317.9,7.9,-0.23084,0.00017,17.42866]
[1778502693671,32.0,81317.9,7.9,-0.23084,0.00017,17.42877]
[1778502694457,32.0,81317.71,7.9,-0.23087,0.00017,17.43016]
[1778502698263,32.0,81318.99,7.9,-0.23067,0.00017,17.42181]
[1778502698308,32.0,81318.49,7.9,-0.23076,0.00017,17.42544]
[1778502699561,32.0,81318.49,7.9,-0.23076,0.00017,17.42544]
[1778502699587,32.0,81318.49,7.9,-0.23076,0.00017,17.42544]
[1778502707500,32.01,81316.08,7.9,-0.23119,0.00017,17.44331]
[1778502709375,32.01,81315.94,7.9,-0.23123,0.00017,17.44466]
[1778502709615,32.01,81315.48,7.9,-0.23131,0.00017,17.44817]
[1778502710963,32.01,81308.1,7.9,-0.23255,0.00017,17.49834]
[1778502715998,32.02,81309.1,7.9,-0.2324,0.00017,17.49246]
[1778502721036,32.02,81309.0,7.9,-0.23243,0.00017,17.49391]
[1778502723755,32.02,81309.16,7.9,-0.23241,0.00017,17.49297]
[1778502725069,32.02,81309.57,7.9,-0.23235,0.00017,17.49047]
[1778502726492,32.02,81296.45,7.9,-0.23455,0.00017,17.57929]
[1778502728056,32.02,81293.27,7.9,-0.23508,0.00017,17.60066]
[1778502728531,32.02,81293.27,7.9,-0.23508,0.00017,17.60066]
[1778502728924,32.02,81293.46,7.9,-0.23505,0.00017,17.59941]
[1778502729092,32.02,81302.22,7.9,-0.23359,0.00017,17.54048]
[1778502732589,32.02,81305.49,7.9,-0.23304,0.00017,17.51851]
[1778502735132,32.02,81302.46,7.9,-0.23356,0.00017,17.53928]
[1778502739716,32.03,81303.21,7.9,-0.23344,0.00017,17.5345]
[1778502739762,32.03,81303.21,7.9,-0.23344,0.00017,17.5345]
[1778502739811,32.03,81303.21,7.9,-0.23344,0.00017,17.5345]
[1778502739967,32.03,81303.21,7.9,-0.23344,0.00017,17.53456]
[1778502740013,32.03,81303.21,7.9,-0.23344,0.00017,17.53456]
[1778502740037,32.03,81303.21,7.9,-0.23344,0.00017,17.53456]
[1778502740300,32.03,81303.21,7.9,-0.23344,0.00017,17.53456]
[1778502740351,32.03,81303.21,7.9,-0.23344,0.00017,17.53456]
[1778502740527,32.03,81303.21,7.9,-0.23344,0.00017,17.53456]
[1778502740527,32.03,81303.21,7.9,-0.23344,0.00017,17.53456]
[1778502740601,32.03,81303.21,7.9,-0.23344,0.00017,17.53456]
[1778502740744,32.03,81303.21,7.9,-0.23344,0.00017,17.53456]
[1778502740871,32.03,81303.21,7.9,-0.23344,0.00017,17.53456]
[1778502740848,32.03,81316.0,7.9,-0.23131,0.00017,17.44822]
[1778502741601,32.03,81316.0,7.9,-0.23131,0.00017,17.44822]
[1778502741843,32.03,81316.0,7.9,-0.23131,0.00017,17.44822]
[1778502741637,32.03,81332.3,7.9,-0.22861,0.00016,17.3374]
[1778502742130,32.03,81332.3,7.9,-0.22861,0.00016,17.3374]
[1778502742842,32.03,81334.2,7.9,-0.2283,0.00016,17.32448]
[1778502744477,32.03,81335.17,7.9,-0.22814,0.00016,17.31805]
[1778502744838,32.03,81335.63,7.9,-0.22807,0.00016,17.31511]
[1778502747455,32.03,81335.37,7.9,-0.22812,0.00016,17.31699]
[1778502747794,32.03,81335.05,7.9,-0.22817,0.00016,17.31923]
[1778502748524,32.03,81335.05,7.9,-0.22817,0.00016,17.31923]
[1778502748626,32.03,81335.62,7.9,-0.22808,0.00016,17.31553]
[1778502749577,32.03,81335.62,7.9,-0.22808,0.00016,17.31553]
[1778502749675,32.03,81335.62,7.9,-0.22808,0.00016,17.31553]
[1778502750511,32.03,81335.63,7.9,-0.22808,0.00016,17.31552]
[1778502751012,32.03,81335.64,7.9,-0.22808,0.00016,17.31551]
[1778502751166,32.03,81335.64,7.9,-0.22808,0.00016,17.31551]
[1778502752328,32.03,81336.42,7.9,-0.22791,0.00016,17.30514]
[1778502754374,32.03,81335.24,7.9,-0.22811,0.00016,17.31333]
[1778502755800,32.03,81334.38,7.9,-0.22825,0.00016,17.31925]
[1778502755816,32.03,81334.38,7.9,-0.22825,0.00016,17.31925]
[1778502756192,32.03,81332.78,7.9,-0.22852,0.00016,17.33021]
[1778502757170,32.03,81328.86,7.9,-0.22916,0.00017,17.35694]
[1778502757178,32.03,81328.86,7.9,-0.22916,0.00017,17.35694]
[1778502759471,32.03,81329.02,7.9,-0.22914,0.00017,17.35588]
[1778502760164,32.03,81329.29,7.9,-0.22909,0.00017,17.35405]
[1778502760823,32.03,81334.87,7.9,-0.22817,0.00016,17.31607]
[1778502763774,32.03,81333.89,7.9,-0.22834,0.00016,17.32302]
[1778502763921,32.03,81333.55,7.9,-0.2284,0.00016,17.32547]
[1778502764538,32.03,81333.55,7.9,-0.2284,0.00016,17.32547]
[1778502764678,32.03,81328.86,7.9,-0.22918,0.00017,17.35766]
[1778502765349,32.03,81317.52,7.9,-0.23106,0.00017,17.43486]
[1778502765962,32.03,81317.52,7.9,-0.23106,0.00017,17.43486]
[1778502767610,32.03,81317.05,7.9,-0.23115,0.00017,17.43824]
[1778502767778,32.03,81317.05,7.9,-0.23115,0.00017,17.43824]
[1778502772779,32.04,81315.46,7.9,-0.23143,0.00017,17.44992]
[1778502779083,32.04,81313.89,7.9,-0.23171,0.00017,17.46138]
[1778502784151,32.04,81310.05,7.9,-0.23238,0.00017,17.48832]
[1778502784245,32.04,81310.05,7.9,-0.23238,0.00017,17.48832]
[1778502784813,32.04,81318.38,7.9,-0.231,0.00017,17.43212]
[1778502785314,32.04,81318.38,7.9,-0.231,0.00017,17.43212]
[1778502785745,32.04,81318.38,7.9,-0.231,0.00017,17.43212]
[1778502785846,32.04,81323.31,7.9,-0.23019,0.00017,17.39903]
[1778502786254,32.04,81323.31,7.9,-0.23019,0.00017,17.39903]
[1778502786914,32.05,81322.52,7.9,-0.23032,0.00017,17.40449]
[1778502788902,32.05,81322.78,7.9,-0.23028,0.00017,17.40295]
[1778502790721,32.05,81323.12,7.9,-0.23023,0.00017,17.40104]
[1778502790741,32.05,81323.12,7.9,-0.23023,0.00017,17.40104]
[1778502796566,32.05,81317.55,7.9,-0.23118,0.00017,17.43971]
[1778502797658,32.05,81317.55,7.9,-0.23118,0.00017,17.43971]
[1778502802455,32.05,81316.68,7.9,-0.23134,0.00017,17.44617]
[1778502807643,32.06,81317.38,7.9,-0.23124,0.00017,17.44231]
[1778502808053,32.06,81317.38,7.9,-0.23124,0.00017,17.44231]
[1778502808650,32.06,81306.97,7.9,-0.23298,0.00017,17.51279]
[1778502809284,32.06,81306.97,7.9,-0.23298,0.00017,17.51279]
[1778502809687,32.06,81306.97,7.9,-0.23298,0.00017,17.51279]
[1778502815699,32.06,81299.53,7.9,-0.23419,0.00017,17.55812]
[1778502817397,32.06,81299.41,7.9,-0.23421,0.00017,17.55895]
[1778502822748,32.06,81299.69,7.9,-0.23416,0.00017,17.5572]
[1778502824601,32.06,81298.27,7.9,-0.2344,0.00017,17.56676]
[1778502829800,32.06,81297.81,7.9,-0.23448,0.00017,17.56985]
[1778502834860,32.06,81298.76,7.9,-0.23432,0.00017,17.56346]
[1778502838499,32.06,81298.62,7.9,-0.23434,0.00017,17.56442]
[1778502838864,32.06,81292.38,7.9,-0.23539,0.00017,17.6063]
[1778502838994,32.06,81292.38,7.9,-0.23539,0.00017,17.6063]
[1778502839105,32.06,81292.38,7.9,-0.23539,0.00017,17.6063]
[1778502839695,32.06,81292.38,7.9,-0.23539,0.00017,17.6063]
[1778502840223,32.06,81285.81,7.9,-0.23649,0.00017,17.65036]
[1778502840878,32.06,81284.65,7.9,-0.23669,0.00017,17.65815]
[1778502842086,32.06,81284.84,7.9,-0.23665,0.00017,17.65678]
[1778502843416,32.06,81284.98,7.9,-0.23663,0.00017,17.65575]
[1778502848934,32.06,81286.73,7.9,-0.23632,0.00017,17.64355]
[1778502852347,32.06,81285.74,7.9,-0.23648,0.00017,17.64996]
[1778502857999,32.05,81284.74,7.9,-0.23664,0.00017,17.65633]
[1778502859728,32.05,81284.74,7.9,-0.23664,0.00017,17.65625]
[1778502859732,32.05,81284.74,7.9,-0.23664,0.00017,17.65625]
[1778502861009,32.05,81279.54,7.9,-0.23751,0.00017,17.69089]
[1778502862180,32.05,81278.07,7.9,-0.23776,0.00017,17.70067]
[1778502864049,32.05,81277.96,7.9,-0.23777,0.00017,17.70112]
[1778502864455,32.05,81277.96,7.9,-0.23777,0.00017,17.70112]
[1778502864561,32.05,81277.96,7.9,-0.23777,0.00017,17.70112]
[1778502864610,32.05,81277.96,7.9,-0.23777,0.00017,17.70112]
[1778502864637,32.05,81277.96,7.9,-0.23777,0.00017,17.70112]
[1778502864914,32.05,81277.96,7.9,-0.23777,0.00017,17.70112]
[1778502864957,32.05,81276.27,7.9,-0.23805,0.00017,17.71225]
[1778502865056,32.05,81276.27,7.9,-0.23805,0.00017,17.71225]
[1778502865594,32.05,81276.27,7.9,-0.23805,0.00017,17.71225]
[1778502865782,32.05,81263.12,7.9,-0.24028,0.00017,17.79952]
[1778502871092,32.05,81257.74,7.9,-0.24113,0.00017,17.82936]
[1778502874326,32.05,81257.26,7.9,-0.2412,0.00017,17.83208]
[1778502874366,32.05,81257.26,7.9,-0.2412,0.00017,17.83208]
[1778502874369,32.05,81257.26,7.9,-0.2412,0.00017,17.83208]
[1778502874382,32.05,81257.26,7.9,-0.2412,0.00017,17.83208]
[1778502874815,32.05,81257.48,7.9,-0.24116,0.00017,17.83048]
[1778502875233,32.05,81257.48,7.9,-0.24116,0.00017,17.83048]
[1778502875413,32.05,81257.48,7.9,-0.24116,0.00017,17.83048]
[1778502876367,32.05,81259.39,7.9,-0.24084,0.00017,17.81782]
[1778502881268,32.05,81260.27,7.9,-0.24068,0.00017,17.81194]
[1778502881324,32.05,81260.27,7.9,-0.24068,0.00017,17.81194]
[1778502881350,32.05,81260.27,7.9,-0.24068,0.00017,17.81194]
[1778502882079,32.05,81260.48,7.9,-0.24065,0.00017,17.81051]
[1778502882168,32.05,81260.48,7.9,-0.24065,0.00017,17.81051]
[1778502882269,32.05,81263.02,7.9,-0.24022,0.00017,17.79368]
[1778502888211,32.05,81263.1,7.9,-0.24022,0.00017,17.79376]
[1778502889225,32.05,81263.1,7.9,-0.24022,0.00017,17.79376]
[1778502889560,32.05,81263.13,7.9,-0.24022,0.00017,17.7938]
[1778502890100,32.05,81263.13,7.9,-0.24022,0.00017,17.7938]
[1778502890721,32.05,81262.99,7.9,-0.24025,0.00017,17.79484]
[1778502891248,32.05,81262.99,7.9,-0.24025,0.00017,17.79484]
[1778502891261,32.05,81262.99,7.9,-0.24025,0.00017,17.79484]
[1778502891949,32.05,81265.39,7.9,-0.23984,0.00017,17.77904]
[1778502895668,32.05,81270.4,7.9,-0.23899,0.00017,17.74585]
[1778502895778,32.05,81270.4,7.9,-0.23899,0.00017,17.74585]
[1778502897165,32.05,81260.76,7.9,-0.24063,0.00017,17.80984]
[1778502897393,32.05,81260.76,7.9,-0.24063,0.00017,17.80984]
[1778502897407,32.05,81260.76,7.9,-0.24063,0.00017,17.80984]
[1778502897427,32.05,81260.76,7.9,-0.24063,0.00017,17.80984]
[1778502897441,32.05,81260.76,7.9,-0.24063,0.00017,17.80984]
[1778502897549,32.05,81260.76,7.9,-0.24063,0.00017,17.80984]
[1778502897590,32.05,81260.76,7.9,-0.24063,0.00017,17.80984]
[1778502897629,32.05,81260.76,7.9,-0.24063,0.00017,17.80984]
[1778502897658,32.05,81260.76,7.9,-0.24063,0.00017,17.80984]
[1778502897860,32.05,81254.3,7.9,-0.24173,0.00017,17.85253]
[1778502898158,32.05,81254.3,7.9,-0.24173,0.00017,17.85253]
[1778502898689,32.05,81232.34,7.9,-0.24549,0.00017,17.99703]
[1778502900239,32.05,81230.55,7.9,-0.24579,0.00017,18.00873]
[1778502904056,32.05,81231.3,7.9,-0.24566,0.00017,18.0037]
[1778502904325,32.05,81231.71,7.9,-0.24559,0.00017,18.00098]
[1778502909360,32.05,81231.59,7.9,-0.24561,0.00017,18.00164]
[1778502914130,32.05,81233.96,7.9,-0.2452,0.00017,17.98603]
[1778502914158,32.05,81233.96,7.9,-0.2452,0.00017,17.98603]
[1778502914359,32.05,81233.96,7.9,-0.2452,0.00017,17.98603]
[1778502915054,32.05,81237.21,7.9,-0.24464,0.00017,17.96475]
[1778502915636,32.05,81237.21,7.9,-0.24464,0.00017,17.96475]
[1778502916167,32.05,81238.57,7.9,-0.24441,0.00017,17.95596]
[1778502916170,32.05,81238.57,7.9,-0.24441,0.00017,17.95596]
[1778502916409,32.05,81238.26,7.9,-0.24446,0.00017,17.95779]
[1778502917712,32.05,81238.26,7.9,-0.24446,0.00017,17.95779]
[1778502917813,32.05,81238.19,7.9,-0.24447,0.00017,17.95805]
[1778502919127,32.05,81237.55,7.9,-0.24457,0.00017,17.96217]
[1778502919430,32.05,81238.12,7.9,-0.24447,0.00017,17.95822]
[1778502921716,32.05,81238.23,7.9,-0.24445,0.00017,17.95729]
[1778502921830,32.05,81238.23,7.9,-0.24445,0.00017,17.95729]
[1778502922250,32.05,81238.38,7.9,-0.24441,0.00017,17.9561]
[1778502922488,32.05,81238.38,7.9,-0.24441,0.00017,17.9561]
[1778502922516,32.05,81238.38,7.9,-0.24441,0.00017,17.9561]
[1778502922870,32.04,81246.03,7.9,-0.2431,0.00017,17.90563]
[1778502923558,32.04,81246.03,7.9,-0.2431,0.00017,17.90563]
[1778502924083,32.04,81246.03,7.9,-0.2431,0.00017,17.90563]
[1778502923561,32.04,81247.47,7.9,-0.24285,0.00017,17.896]
[1778502924732,32.04,81247.47,7.9,-0.24285,0.00017,17.896]
[1778502925147,32.04,81250.54,7.9,-0.24232,0.00017,17.87563]
[1778502925253,32.04,81250.54,7.9,-0.24232,0.00017,17.87563]
[1778502925472,32.04,81251.1,7.9,-0.24223,0.00017,17.87182]
[1778502929582,32.04,81251.88,7.9,-0.24209,0.00017,17.86635]
[1778502929761,32.04,81259.85,7.9,-0.24073,0.00017,17.81357]
[1778502930287,32.04,81259.85,7.9,-0.24073,0.00017,17.81357]
[1778502930987,32.04,81259.85,7.9,-0.24073,0.00017,17.81357]
[1778502937584,32.04,81261.19,7.9,-0.24045,0.00017,17.79943]
[1778502938168,32.04,81260.58,7.9,-0.24056,0.00017,17.80346]
[1778502938565,32.04,81260.99,7.9,-0.24048,0.00017,17.80061]
[1778502939461,32.04,81260.99,7.9,-0.24048,0.00017,17.80061]
[1778502939571,32.04,81265.93,7.9,-0.23964,0.00017,17.76771]
[1778502942821,32.04,81268.15,7.9,-0.23927,0.00017,17.75299]
[1778502943000,32.04,81268.33,7.9,-0.23924,0.00017,17.75189]
[1778502943337,32.04,81268.33,7.9,-0.23924,0.00017,17.75189]
[1778502944809,32.04,81271.57,7.9,-0.23869,0.00017,17.73026]
[1778502945006,32.04,81271.57,7.9,-0.23869,0.00017,17.73026]
[1778502950648,32.04,81271.84,7.9,-0.23862,0.00017,17.72772]
[1778502956690,32.04,81272.56,7.9,-0.23849,0.00017,17.72229]
[1778502957218,32.04,81272.56,7.9,-0.23849,0.00017,17.72229]
[1778502962732,32.03,81274.9,7.9,-0.23808,0.00017,17.70609]
[1778502968048,32.03,81274.67,7.9,-0.23811,0.00017,17.70729]
[1778502968903,32.03,81272.92,7.9,-0.2384,0.00017,17.71887]
[1778502975639,32.03,81273.14,7.9,-0.23835,0.00017,17.71687]
[1778502980559,32.03,81273.14,7.9,-0.23834,0.00017,17.71651]
[1778502984496,32.03,81273.06,7.9,-0.23835,0.00017,17.71693]
[1778502989922,32.03,81272.01,7.9,-0.23852,0.00017,17.72366]
[1778502991294,32.03,81271.72,7.9,-0.23857,0.00017,17.72554]
[1778502992630,32.03,81271.45,7.9,-0.23858,0.00017,17.72222]
[1778502992821,32.03,81271.45,7.9,-0.23858,0.00017,17.72222]
[1778502992835,32.03,81271.45,7.9,-0.23858,0.00017,17.72222]
[1778502992943,32.03,81271.96,7.9,-0.23849,0.00017,17.71877]
[1778502997978,32.03,81266.36,7.9,-0.23944,0.00017,17.75623]
[1778503000959,32.03,81266.62,7.9,-0.2394,0.00017,17.75455]
[1778503003022,32.03,81270.3,7.9,-0.23878,0.00017,17.73013]
[1778503003049,32.03,81270.3,7.9,-0.23878,0.00017,17.73013]
[1778503003122,32.03,81273.08,7.9,-0.23831,0.00017,17.71166]
[1778503004895,32.03,81273.19,7.9,-0.23829,0.00017,17.71098]
[1778503006039,32.03,81271.96,7.9,-0.2385,0.00017,17.71922]
[1778503006721,32.03,81270.51,7.9,-0.23874,0.00017,17.72881]
[1778503007294,32.03,81271.26,7.9,-0.23862,0.00017,17.72385]
[1778503009041,32.03,81271.55,7.9,-0.23857,0.00017,17.72184]
[1778503014091,32.03,81273.76,7.9,-0.23819,0.00017,17.70686]
[1778503017868,32.03,81272.79,7.9,-0.23835,0.00017,17.71315]
[1778503018419,32.03,81269.71,7.9,-0.23886,0.00017,17.7336]
[1778503019126,32.03,81267.42,7.9,-0.23925,0.00017,17.74874]
[1778503022927,32.03,81267.03,7.9,-0.23932,0.00017,17.75136]
[1778503023869,32.03,81266.62,7.9,-0.23939,0.00017,17.75409]
[1778503026797,32.03,81268.88,7.9,-0.23901,0.00017,17.73913]
[1778503032221,32.03,81267.73,7.9,-0.2392,0.00017,17.7469]
[1778503035075,32.03,81270.84,7.9,-0.23868,0.00017,17.72626]
[1778503035142,32.03,81270.84,7.9,-0.23868,0.00017,17.7263]
[1778503035925,32.03,81270.84,7.9,-0.23868,0.00017,17.7263]
[1778503036160,32.03,81272.62,7.9,-0.23838,0.00017,17.71437]
[1778503040854,32.02,81274.61,7.9,-0.23803,0.00017,17.70059]
[1778503040856,32.02,81274.61,7.9,-0.23803,0.00017,17.70059]
[1778503041048,32.02,81274.61,7.9,-0.23803,0.00017,17.70059]
[1778503041092,32.02,81274.61,7.9,-0.23803,0.00017,17.70059]
[1778503041149,32.02,81274.61,7.9,-0.23802,0.00017,17.70025]
[1778503043265,32.02,81271.25,7.9,-0.23859,0.00017,17.72277]
[1778503048928,32.02,81273.6,7.9,-0.2382,0.00017,17.70737]
[1778503055152,32.03,81274.64,7.9,-0.23799,0.00017,17.69577]
[1778503056991,32.03,81274.64,7.9,-0.238,0.00017,17.69593]
[1778503057157,32.03,81274.64,7.9,-0.238,0.00017,17.69593]
[1778503062437,32.03,81270.79,7.9,-0.23866,0.00017,17.72218]
[1778503069486,32.03,81270.7,7.9,-0.23869,0.00017,17.72336]
[1778503074521,32.03,81270.9,7.9,-0.23867,0.00017,17.72237]
[1778503079996,32.03,81270.91,7.9,-0.23867,0.00017,17.72251]
[1778503083798,32.03,81270.73,7.9,-0.23871,0.00017,17.72404]
[1778503083807,32.03,81270.73,7.9,-0.23871,0.00017,17.72404]
[1778503083832,32.03,81270.73,7.9,-0.23871,0.00017,17.72404]
[1778503084105,32.03,81270.7,7.9,-0.23871,0.00017,17.7243]
[1778503084650,32.03,81270.7,7.9,-0.23871,0.00017,17.7243]
[1778503084758,32.03,81270.7,7.9,-0.23871,0.00017,17.7243]
[1778503084804,32.03,81270.7,7.9,-0.23871,0.00017,17.7243]
[1778503085174,32.03,81267.5,7.9,-0.23926,0.00017,17.74576]
[1778503085832,32.04,81258.56,7.9,-0.24078,0.00017,17.80526]
[1778503089884,32.04,81259.81,7.9,-0.24058,0.00017,17.79734]
[1778503092825,32.04,81259.43,7.9,-0.24065,0.00017,17.80008]
[1778503094941,32.04,81259.82,7.9,-0.24059,0.00017,17.79778]
[1778503095672,32.04,81251.86,7.9,-0.24195,0.00017,17.85062]
[1778503099993,32.04,81250.26,7.9,-0.24222,0.00017,17.86122]
[1778503100306,32.04,81249.02,7.9,-0.24244,0.00017,17.86943]
[1778503100318,32.04,81249.02,7.9,-0.24244,0.00017,17.86943]
[1778503100335,32.04,81249.02,7.9,-0.24244,0.00017,17.86943]
[1778503100374,32.04,81249.02,7.9,-0.24244,0.00017,17.86943]
[1778503100903,32.04,81249.02,7.9,-0.24244,0.00017,17.86943]
[1778503100912,32.04,81249.02,7.9,-0.24244,0.00017,17.86943]
[1778503100967,32.04,81249.02,7.9,-0.24244,0.00017,17.86943]
[1778503100990,32.04,81249.02,7.9,-0.24244,0.00017,17.86943]
[1778503101049,32.04,81249.02,7.9,-0.24244,0.00017,17.86943]
[1778503101066,32.04,81249.02,7.9,-0.24244,0.00017,17.86943]
[1778503101148,32.04,81249.02,7.9,-0.24244,0.00017,17.86943]
[1778503101921,32.04,81237.17,7.9,-0.24447,0.00017,17.94748]
[1778503105382,32.04,81235.17,7.9,-0.24481,0.00017,17.96072]
[1778503111302,32.04,81235.75,7.9,-0.24472,0.00017,17.95715]
[1778503116353,32.04,81236.54,7.9,-0.24455,0.00017,17.94713]
[1778503118498,32.04,81236.1,7.9,-0.24463,0.00017,17.95017]
[1778503124292,32.04,81234.83,7.9,-0.24485,0.00017,17.9587]
[1778503125605,32.04,81231.95,7.9,-0.24535,0.00017,17.97764]
[1778503125711,32.04,81231.95,7.9,-0.24535,0.00017,17.97764]
[1778503125859,32.04,81231.95,7.9,-0.24535,0.00017,17.97764]
[1778503125871,32.04,81231.95,7.9,-0.24535,0.00017,17.97764]
[1778503125884,32.04,81231.95,7.9,-0.24535,0.00017,17.97764]
[1778503125916,32.04,81231.95,7.9,-0.24535,0.00017,17.97764]
[1778503125916,32.04,81231.95,7.9,-0.24535,0.00017,17.97764]
[1778503125948,32.04,81231.95,7.9,-0.24535,0.00017,17.97764]
[1778503125952,32.04,81231.95,7.9,-0.24535,0.00017,17.97764]
[1778503126055,32.04,81231.95,7.9,-0.24535,0.00017,17.97764]
[1778503126222,32.04,81231.95,7.9,-0.24535,0.00017,17.97764]
[1778503126253,32.04,81223.31,7.9,-0.24683,0.00017,18.03411]
[1778503126942,32.04,81214.65,7.9,-0.24833,0.00017,18.09053]
[1778503129639,32.04,81215.57,7.9,-0.24817,0.00017,18.0846]
[1778503131275,32.04,81215.45,7.9,-0.24819,0.00017,18.0854]
[1778503131304,32.04,81215.45,7.9,-0.24819,0.00017,18.0854]
[1778503131800,32.04,81215.49,7.9,-0.24819,0.00017,18.08517]
[1778503132182,32.04,81215.49,7.9,-0.24819,0.00017,18.08517]
[1778503132284,32.04,81220.61,7.9,-0.2473,0.00017,18.05185]
[1778503132323,32.04,81220.61,7.9,-0.2473,0.00017,18.05185]
[1778503132938,32.05,81226.2,7.9,-0.24634,0.00017,18.01555]
[1778503135963,32.05,81226.29,7.9,-0.24633,0.00017,18.01515]
[1778503136061,32.05,81226.25,7.9,-0.24635,0.00017,18.01578]
[1778503137120,32.05,81226.25,7.9,-0.24635,0.00017,18.01578]
[1778503137285,32.05,81226.25,7.9,-0.24635,0.00017,18.01578]
[1778503138036,32.05,81226.18,7.9,-0.24636,0.00017,18.01631]
[1778503138137,32.05,81226.18,7.9,-0.24636,0.00017,18.01638]
[1778503139391,32.05,81226.25,7.9,-0.24636,0.00017,18.01611]
[1778503139987,32.05,81226.29,7.9,-0.24635,0.00017,18.01593]
[1778503140641,32.05,81226.29,7.9,-0.24635,0.00017,18.01593]
[1778503140994,32.05,81224.8,7.9,-0.24661,0.00017,18.02572]
[1778503142047,32.05,81224.8,7.9,-0.24661,0.00017,18.02572]
[1778503142198,32.05,81224.8,7.9,-0.24661,0.00017,18.02572]
[1778503142554,32.05,81223.91,7.9,-0.24677,0.00017,18.03162]
[1778503143008,32.05,81214.1,7.9,-0.24846,0.00017,18.09552]
[1778503145506,32.05,81217.73,7.9,-0.24784,0.00017,18.07196]
[1778503145588,32.05,81217.73,7.9,-0.24784,0.00017,18.07196]
[1778503146010,32.05,81217.73,7.9,-0.24784,0.00017,18.07196]
[1778503146137,32.05,81217.73,7.9,-0.24784,0.00017,18.07196]
[1778503146239,32.05,81221.41,7.9,-0.2472,0.00017,18.04805]
[1778503146633,32.05,81221.41,7.9,-0.2472,0.00017,18.04805]
[1778503146863,32.05,81221.41,7.9,-0.2472,0.00017,18.04805]
[1778503146878,32.05,81221.41,7.9,-0.2472,0.00017,18.04805]
[1778503146889,32.05,81221.41,7.9,-0.2472,0.00017,18.04805]
[1778503147081,32.05,81221.41,7.9,-0.2472,0.00017,18.04805]
[1778503150988,32.05,81222.29,7.9,-0.24705,0.00017,18.04252]
[1778503153825,32.05,81223.27,7.9,-0.24689,0.00017,18.0363]
[1778503154019,32.05,81223.27,7.9,-0.24689,0.00017,18.0363]
[1778503154046,32.05,81223.27,7.9,-0.24689,0.00017,18.0363]
[1778503154054,32.05,81223.27,7.9,-0.24689,0.00017,18.0363]
[1778503154230,32.05,81223.27,7.9,-0.24689,0.00017,18.0363]
[1778503154273,32.05,81215.57,7.9,-0.24822,0.00017,18.08646]
[1778503155166,32.05,81196.96,7.9,-0.25145,0.00017,18.20692]
[1778503157394,32.05,81198.74,7.9,-0.25114,0.00017,18.19545]
[1778503162722,32.05,81198.71,7.9,-0.25115,0.00017,18.19565]
[1778503163029,32.05,81198.71,7.9,-0.25115,0.00017,18.19565]
[1778503163112,32.05,81198.71,7.9,-0.25115,0.00017,18.19565]
[1778503163152,32.05,81203.14,7.9,-0.25038,0.00017,18.16708]
[1778503164272,32.05,81203.14,7.9,-0.25038,0.00017,18.16708]
[1778503165090,32.05,81205.15,7.9,-0.25003,0.00017,18.15425]
[1778503165114,32.05,81205.15,7.9,-0.25003,0.00017,18.15425]
[1778503165166,32.05,81204.87,7.9,-0.25008,0.00017,18.15612]
[1778503165896,32.05,81204.87,7.9,-0.25008,0.00017,18.15612]
[1778503166089,32.05,81204.87,7.9,-0.25008,0.00017,18.15612]
[1778503166994,32.05,81205.11,7.9,-0.25004,0.00017,18.15462]
[1778503167122,32.05,81205.11,7.9,-0.25004,0.00017,18.15462]
[1778503167663,32.05,81204.83,7.9,-0.25009,0.00017,18.15648]
[1778503169146,32.05,81204.86,7.9,-0.25009,0.00017,18.15633]
[1778503169152,32.05,81204.86,7.9,-0.25009,0.00017,18.15637]
[1778503170393,32.05,81207.79,7.9,-0.24959,0.00017,18.13759]
[1778503171208,32.05,81207.95,7.9,-0.24952,0.00017,18.1315]
[1778503171787,32.05,81207.95,7.9,-0.24952,0.00017,18.1315]
[1778503172916,32.05,81207.78,7.9,-0.24955,0.00017,18.13258]
[1778503173222,32.05,81207.53,7.9,-0.24959,0.00017,18.13417]
[1778503175759,32.06,81207.53,7.9,-0.2496,0.00017,18.13452]
[1778503176243,32.06,81207.46,7.9,-0.24961,0.00017,18.13514]
[1778503177749,32.06,81208.12,7.9,-0.2495,0.00017,18.13081]
[1778503177780,32.06,81208.12,7.9,-0.2495,0.00017,18.13081]
[1778503177845,32.06,81208.12,7.9,-0.2495,0.00017,18.13081]
[1778503178101,32.06,81208.12,7.9,-0.2495,0.00017,18.13081]
[1778503184299,32.06,81210.29,7.9,-0.24911,0.00017,18.11646]
[1778503189334,32.05,81210.31,7.9,-0.24911,0.00017,18.1161]
[1778503194170,32.05,81210.23,7.9,-0.24911,0.00017,18.11645]
[1778503194369,32.05,81208.9,7.9,-0.24934,0.00017,18.12495]
[1778503199883,32.05,81204.79,7.9,-0.25005,0.00017,18.15152]
[1778503199973,32.05,81204.79,7.9,-0.25005,0.00017,18.15152]
[1778503200014,32.05,81204.79,7.9,-0.25005,0.00017,18.15152]
[1778503200045,32.05,81204.79,7.9,-0.25005,0.00017,18.15152]
[1778503200319,32.05,81204.79,7.9,-0.25005,0.00017,18.15152]
[1778503200379,32.05,81204.86,7.9,-0.25004,0.00017,18.15081]
[1778503200631,32.05,81204.86,7.9,-0.25004,0.00017,18.15081]
[1778503200728,32.05,81204.86,7.9,-0.25004,0.00017,18.15081]
[1778503201150,32.05,81212.3,7.9,-0.24875,0.00017,18.1026]
[1778503205167,32.05,81212.14,7.9,-0.24877,0.00017,18.10356]
[1778503205248,32.05,81212.53,7.9,-0.2487,0.00017,18.10095]
[1778503206158,32.05,81212.53,7.9,-0.2487,0.00017,18.10095]
[1778503206165,32.05,81212.53,7.9,-0.2487,0.00017,18.10095]
[1778503208018,32.05,81214.76,7.9,-0.24832,0.00017,18.08665]
[1778503208019,32.05,81214.76,7.9,-0.24832,0.00017,18.08665]
[1778503208160,32.05,81214.76,7.9,-0.24832,0.00017,18.08665]
[1778503208279,32.05,81214.96,7.9,-0.24829,0.00017,18.08544]
[1778503208670,32.05,81214.96,7.9,-0.24829,0.00017,18.08544]
[1778503210101,32.05,81219.65,7.9,-0.24748,0.00017,18.05501]
[1778503210202,32.05,81220.52,7.9,-0.24733,0.00017,18.04944]
[1778503211303,32.05,81220.52,7.9,-0.24733,0.00017,18.04944]
[1778503212068,32.05,81219.93,7.9,-0.24743,0.00017,18.05336]
[1778503218411,32.06,81220.3,7.9,-0.24738,0.00017,18.05143]
[1778503223573,32.06,81221.15,7.9,-0.24725,0.00017,18.04658]
[1778503228725,32.06,81220.87,7.9,-0.24731,0.00017,18.04888]
[1778503228746,32.06,81220.87,7.9,-0.24731,0.00017,18.04888]
[1778503228764,32.06,81220.87,7.9,-0.24731,0.00017,18.04888]
[1778503229224,32.06,81220.87,7.9,-0.24731,0.00017,18.04888]
[1778503229237,32.06,81220.87,7.9,-0.24731,0.00017,18.04888]
[1778503229322,32.06,81220.87,7.9,-0.24731,0.00017,18.04888]
[1778503229417,32.06,81220.87,7.9,-0.24731,0.00017,18.04888]
[1778503229312,32.06,81220.87,7.9,-0.24732,0.00017,18.04913]
[1778503230408,32.06,81220.87,7.9,-0.24732,0.00017,18.04913]
[1778503230411,32.06,81210.13,7.9,-0.24918,0.00017,18.119]
[1778503236664,32.06,81209.18,7.9,-0.24932,0.00017,18.12056]
[1778503238329,32.06,81209.18,7.9,-0.24932,0.00017,18.12056]
[1778503238666,32.06,81208.69,7.9,-0.2494,0.00017,18.12379]
[1778503238710,32.06,81208.69,7.9,-0.2494,0.00017,18.12379]
[1778503239702,32.06,81209.52,7.9,-0.24926,0.00017,18.11858]
[1778503246090,32.07,81211.74,7.9,-0.24889,0.00017,18.10462]
[1778503247312,32.07,81211.65,7.9,-0.24891,0.00017,18.10527]
[1778503247332,32.07,81211.65,7.9,-0.24891,0.00017,18.10527]
[1778503247372,32.07,81211.65,7.9,-0.24891,0.00017,18.10527]
[1778503247391,32.07,81211.72,7.9,-0.2489,0.00017,18.10488]
[1778503247662,32.07,81211.72,7.9,-0.2489,0.00017,18.10488]
[1778503247852,32.07,81211.72,7.9,-0.2489,0.00017,18.10488]
[1778503248190,32.07,81211.72,7.9,-0.2489,0.00017,18.10488]
[1778503248291,32.07,81215.27,7.9,-0.24829,0.00017,18.08204]
[1778503249062,32.07,81215.27,7.9,-0.24829,0.00017,18.08204]
[1778503249068,32.07,81215.27,7.9,-0.24829,0.00017,18.08204]
[1778503249111,32.07,81215.27,7.9,-0.24829,0.00017,18.08204]
[1778503249187,32.07,81218.44,7.9,-0.24774,0.00017,18.06154]
[1778503251271,32.07,81218.07,7.9,-0.24781,0.00017,18.06403]
[1778503255899,32.07,81218.03,7.9,-0.24782,0.00017,18.06461]
[1778503255920,32.07,81218.03,7.9,-0.24782,0.00017,18.06461]
[1778503257064,32.07,81218.41,7.9,-0.24776,0.00017,18.06228]
[1778503262847,32.07,81220.07,7.9,-0.24749,0.00017,18.05214]
[1778503267881,32.07,81222.08,7.9,-0.24716,0.00017,18.03954]
[1778503270335,32.07,81221.54,7.9,-0.24725,0.00017,18.04316]
[1778503270447,32.07,81221.01,7.9,-0.24735,0.00017,18.04671]
[1778503270523,32.07,81221.01,7.9,-0.24735,0.00017,18.04671]
[1778503270529,32.07,81221.01,7.9,-0.24735,0.00017,18.04671]
[1778503270902,32.07,81208.41,7.9,-0.24953,0.00017,18.12856]
[1778503271993,32.07,81208.41,7.9,-0.24953,0.00017,18.12856]
[1778503280078,32.08,81205.9,7.9,-0.24997,0.00017,18.14488]
[1778503286007,32.08,81208.48,7.9,-0.24953,0.00017,18.12847]
[1778503289285,32.08,81207.59,7.9,-0.24968,0.00017,18.13431]
[1778503295070,32.08,81208.51,7.9,-0.24949,0.00017,18.12361]
[1778503301112,32.08,81208.77,7.9,-0.24945,0.00017,18.1222]
[1778503307154,32.08,81208.59,7.9,-0.24949,0.00017,18.12362]
[1778503309765,32.08,81210.8,7.9,-0.24911,0.00017,18.10941]
[1778503310067,32.08,81210.8,7.9,-0.24911,0.00017,18.10941]
[1778503310460,32.08,81210.8,7.9,-0.24911,0.00017,18.10941]
[1778503310175,32.08,81209.92,7.9,-0.24926,0.00017,18.11515]
[1778503311417,32.08,81209.94,7.9,-0.24926,0.00017,18.11507]
[1778503316312,32.08,81210.2,7.9,-0.24922,0.00017,18.11356]
[1778503316416,32.08,81210.2,7.9,-0.24922,0.00017,18.11356]
[1778503316375,32.08,81210.24,7.9,-0.24921,0.00017,18.11334]
[1778503317224,32.08,81210.87,7.9,-0.24911,0.00017,18.1093]
[1778503318263,32.08,81210.87,7.9,-0.24911,0.00017,18.1093]
[1778503318371,32.08,81210.87,7.9,-0.24911,0.00017,18.1093]
[1778503319332,32.08,81210.95,7.9,-0.24909,0.00017,18.10883]
[1778503325280,32.08,81208.52,7.9,-0.24952,0.00017,18.12479]
[1778503325600,32.08,81208.52,7.9,-0.24952,0.00017,18.12479]
[1778503331254,32.08,81207.21,7.9,-0.24975,0.00017,18.13336]
[1778503331485,32.08,81207.21,7.9,-0.24975,0.00017,18.13336]
[1778503331491,32.08,81207.21,7.9,-0.24975,0.00017,18.13336]
[1778503331718,32.08,81203.73,7.9,-0.25035,0.00017,18.15584]
[1778503332036,32.08,81203.73,7.9,-0.25035,0.00017,18.15584]
[1778503332101,32.08,81203.73,7.9,-0.25035,0.00017,18.15584]
[1778503332329,32.08,81195.88,7.9,-0.25172,0.00017,18.20648]
[1778503332760,32.08,81195.88,7.9,-0.25172,0.00017,18.20648]
[1778503338374,32.08,81195.38,7.9,-0.25181,0.00017,18.20989]
[1778503339500,32.08,81195.38,7.9,-0.25181,0.00017,18.20989]
[1778503340590,32.08,81197.62,7.9,-0.25143,0.00017,18.19553]
[1778503345416,32.09,81196.72,7.9,-0.25159,0.00017,18.20163]
[1778503345423,32.09,81197.13,7.9,-0.25152,0.00017,18.19906]
[1778503349369,32.09,81194.74,7.9,-0.25194,0.00017,18.21455]
[1778503355492,32.09,81194.95,7.9,-0.25186,0.00017,18.20808]
[1778503355495,32.09,81194.95,7.9,-0.25186,0.00017,18.20808]
[1778503356524,32.09,81194.92,7.9,-0.25187,0.00017,18.20822]
[1778503356502,32.09,81195.02,7.9,-0.25185,0.00017,18.20765]
[1778503363551,32.09,81194.54,7.9,-0.25195,0.00017,18.21129]
[1778503365214,32.09,81194.54,7.9,-0.25195,0.00017,18.21129]
[1778503366550,32.09,81194.54,7.9,-0.25195,0.00017,18.21146]
[1778503374697,32.09,81191.13,7.9,-0.25256,0.00017,18.23367]
[1778503379378,32.09,81191.09,7.9,-0.25256,0.00017,18.23396]
[1778503380399,32.09,81191.09,7.9,-0.25256,0.00017,18.23401]
[1778503380461,32.09,81190.29,7.9,-0.2527,0.00017,18.23915]
[1778503382052,32.09,81187.41,7.9,-0.25321,0.00017,18.25759]
[1778503382451,32.09,81187.41,7.9,-0.25321,0.00017,18.25759]
[1778503382453,32.09,81187.41,7.9,-0.25321,0.00017,18.25759]
[1778503382552,32.09,81183.64,7.9,-0.25387,0.00017,18.28172]
[1778503384351,32.09,81187.31,7.9,-0.25323,0.00017,18.25826]
[1778503384768,32.09,81189.3,7.9,-0.25288,0.00017,18.24542]
[1778503387786,32.09,81190.04,7.9,-0.25274,0.00017,18.24063]
[1778503388701,32.09,81190.05,7.9,-0.25274,0.00017,18.24051]
[1778503389965,32.09,81189.33,7.9,-0.25287,0.00017,18.24513]
[1778503394082,32.09,81190.03,7.9,-0.25274,0.00017,18.24058]
[1778503394311,32.09,81190.03,7.9,-0.25274,0.00017,18.24058]
[1778503394412,32.09,81190.03,7.9,-0.25274,0.00017,18.24057]
[1778503395612,32.09,81190.98,7.9,-0.25258,0.00017,18.23446]
[1778503395782,32.09,81195.08,7.9,-0.25186,0.00017,18.20815]
[1778503397689,32.09,81195.85,7.9,-0.25173,0.00017,18.20345]
[1778503401820,32.09,81195.37,7.9,-0.25183,0.00017,18.20682]
[1778503402304,32.09,81195.37,7.9,-0.25183,0.00017,18.20682]
[1778503404365,32.09,81194.74,7.9,-0.25195,0.00017,18.2113]
[1778503404526,32.09,81194.74,7.9,-0.25195,0.00017,18.2113]
[1778503404527,32.09,81194.74,7.9,-0.25195,0.00017,18.2113]
[1778503409688,32.1,81198.29,7.9,-0.25134,0.00017,18.18906]
[1778503412514,32.1,81198.51,7.9,-0.25131,0.00017,18.18783]
[1778503412592,32.1,81198.51,7.9,-0.25131,0.00017,18.18783]
[1778503413963,32.1,81197.42,7.9,-0.25147,0.00017,18.1901]
[1778503414086,32.1,81197.42,7.9,-0.25147,0.00017,18.1901]
[1778503414600,32.1,81192.93,7.9,-0.25225,0.00017,18.21911]
[1778503414914,32.1,81184.8,7.9,-0.25368,0.00017,18.27122]
[1778503415824,32.1,81184.8,7.9,-0.25368,0.00017,18.27122]
[1778503416167,32.1,81184.8,7.9,-0.25368,0.00017,18.27122]
[1778503419255,32.1,81183.96,7.9,-0.25382,0.00017,18.27656]
[1778503419310,32.1,81183.96,7.9,-0.25382,0.00017,18.27656]
[1778503419390,32.1,81183.96,7.9,-0.25382,0.00017,18.27656]
[1778503419923,32.1,81183.7,7.9,-0.25387,0.00017,18.2782]
[1778503422003,32.1,81179.2,7.9,-0.25465,0.00018,18.30683]
[1778503422778,32.1,81179.13,7.9,-0.25466,0.00018,18.30722]
[1778503422845,32.1,81179.13,7.9,-0.25466,0.00018,18.30722]
[1778503422860,32.1,81179.13,7.9,-0.25466,0.00018,18.30722]
[1778503423615,32.1,81175.9,7.9,-0.25523,0.00018,18.32772]
[1778503429012,32.1,81169.2,7.9,-0.25641,0.00018,18.37031]
[1778503430137,32.1,81169.2,7.9,-0.25641,0.00018,18.37031]
[1778503430590,32.1,81168.14,7.9,-0.25659,0.00018,18.377]
[1778503431106,32.1,81168.14,7.9,-0.25659,0.00018,18.377]
[1778503431273,32.1,81162.64,7.9,-0.25756,0.00018,18.41187]
[1778503432867,32.1,81162.59,7.9,-0.25757,0.00018,18.41217]
[1778503433093,32.1,81162.59,7.9,-0.25757,0.00018,18.41217]
[1778503433097,32.1,81161.91,7.9,-0.25769,0.00018,18.41644]
[1778503434091,32.1,81161.91,7.9,-0.25769,0.00018,18.41644]
[1778503437694,32.1,81156.33,7.9,-0.25868,0.00018,18.4517]
[1778503442048,32.1,81156.19,7.9,-0.2587,0.00018,18.45257]
[1778503442080,32.1,81156.19,7.9,-0.2587,0.00018,18.45257]
[1778503442100,32.1,81156.19,7.9,-0.2587,0.00018,18.45257]
[1778503442183,32.1,81156.19,7.9,-0.2587,0.00018,18.45257]
[1778503442892,32.1,81154.7,7.9,-0.25896,0.00018,18.46195]
[1778503442926,32.1,81154.7,7.9,-0.25896,0.00018,18.46195]
[1778503442930,32.1,81154.7,7.9,-0.25896,0.00018,18.46195]
[1778503443134,32.1,81154.7,7.9,-0.25896,0.00018,18.46195]
[1778503443423,32.1,81154.7,7.9,-0.25896,0.00018,18.46195]
[1778503443550,32.1,81154.7,7.9,-0.25896,0.00018,18.46195]
[1778503443638,32.1,81148.62,7.9,-0.26004,0.00018,18.50014]
[1778503444978,32.1,81144.71,7.9,-0.26074,0.00018,18.52469]
[1778503446146,32.1,81142.25,7.9,-0.26117,0.00018,18.54011]
[1778503446605,32.1,81142.25,7.9,-0.26117,0.00018,18.54011]
[1778503452173,32.1,81146.8,7.9,-0.26037,0.00018,18.51181]
[1778503455669,32.1,81146.13,7.9,-0.26049,0.00018,18.5162]
[1778503456201,32.1,81146.25,7.9,-0.26047,0.00018,18.51542]
[1778503457478,32.1,81146.25,7.9,-0.26047,0.00018,18.51542]
[1778503459087,32.1,81147.22,7.9,-0.2603,0.00018,18.50928]
[1778503459831,32.1,81147.61,7.9,-0.26023,0.00018,18.50682]
[1778503460229,32.1,81147.95,7.9,-0.26017,0.00018,18.50466]
[1778503463061,32.1,81148.86,7.9,-0.26,0.00018,18.4988]
[1778503465258,32.1,81154.55,7.9,-0.25899,0.00018,18.46291]
[1778503470216,32.1,81154.4,7.9,-0.25901,0.00018,18.46366]
[1778503470231,32.1,81154.4,7.9,-0.25901,0.00018,18.46366]
[1778503470299,32.1,81154.28,7.9,-0.25903,0.00018,18.46438]
[1778503475334,32.1,81154.69,7.9,-0.25892,0.00018,18.4569]
[1778503481741,32.1,81154.72,7.9,-0.25892,0.00018,18.45677]
[1778503482383,32.1,81154.78,7.9,-0.25891,0.00018,18.45639]
[1778503485443,32.1,81154.87,7.9,-0.25889,0.00018,18.45576]
[1778503485635,32.1,81154.87,7.9,-0.25889,0.00018,18.45576]
[1778503492454,32.1,81155.23,7.9,-0.25882,0.00018,18.45326]
[1778503495113,32.1,81152.16,7.9,-0.25936,0.00018,18.47249]
[1778503495120,32.1,81152.16,7.9,-0.25936,0.00018,18.47249]
[1778503500333,32.1,81150.33,7.9,-0.25968,0.00018,18.48382]
[1778503503855,32.1,81150.41,7.9,-0.25967,0.00018,18.48325]
[1778503504538,32.1,81142.69,7.9,-0.26103,0.00018,18.53154]
[1778503506160,32.1,81143.26,7.9,-0.26093,0.00018,18.52792]
[1778503506552,32.09,81146.21,7.9,-0.26041,0.00018,18.5094]
[1778503511568,32.09,81149.38,7.9,-0.25984,0.00018,18.48936]
[1778503517500,32.09,81150.12,7.9,-0.2597,0.00018,18.4845]
[1778503522664,32.09,81150.5,7.9,-0.25963,0.00018,18.48196]
[1778503527218,32.09,81150.13,7.9,-0.25969,0.00018,18.4842]
[1778503530234,32.09,81155.65,7.9,-0.25872,0.00018,18.44944]
[1778503530263,32.09,81155.65,7.9,-0.25872,0.00018,18.44944]
[1778503533241,32.09,81156.14,7.9,-0.25859,0.00018,18.44138]
[1778503533741,32.09,81157.5,7.9,-0.25835,0.00018,18.43281]
[1778503539472,32.09,81159.4,7.9,-0.25803,0.00018,18.42133]
[1778503544990,32.1,81159.33,7.9,-0.25806,0.00018,18.42265]
[1778503545419,32.1,81159.33,7.9,-0.25806,0.00018,18.42265]
[1778503545718,32.1,81159.33,7.9,-0.25806,0.00018,18.42265]
[1778503545743,32.1,81159.33,7.9,-0.25806,0.00018,18.42265]
[1778503545713,32.1,81160.69,7.9,-0.25783,0.00018,18.41419]
[1778503548277,32.1,81167.27,7.9,-0.25667,0.00018,18.37255]
[1778503548628,32.1,81167.27,7.9,-0.25667,0.00018,18.37255]
[1778503548634,32.1,81167.27,7.9,-0.25667,0.00018,18.37251]
[1778503552655,32.1,81171.43,7.9,-0.25594,0.00018,18.34643]
[1778503552722,32.1,81171.68,7.9,-0.2559,0.00018,18.34496]
[1778503555709,32.1,81171.44,7.9,-0.25594,0.00018,18.3465]
[1778503558722,32.1,81166.62,7.9,-0.25679,0.00018,18.37707]
[1778503559916,32.1,81166.47,7.9,-0.25682,0.00018,18.37799]
[1778503565259,32.1,81166.44,7.9,-0.25682,0.00018,18.37802]
[1778503565600,32.1,81166.44,7.9,-0.25682,0.00018,18.37802]
[1778503571003,32.1,81163.23,7.9,-0.25738,0.00018,18.39824]
[1778503575293,32.1,81164.04,7.9,-0.25724,0.00018,18.39308]
[1778503584098,32.1,81163.54,7.9,-0.25733,0.00018,18.39653]
[1778503589132,32.1,81161.36,7.9,-0.25772,0.00018,18.41042]
[1778503594324,32.1,81162.94,7.9,-0.25741,0.00018,18.3955]
[1778503600210,32.1,81163.27,7.9,-0.25735,0.00018,18.39366]
[1778503603464,32.1,81163.49,7.9,-0.25732,0.00018,18.39234]
[1778503605032,32.1,81166.38,7.9,-0.25681,0.00018,18.37404]
[1778503610280,32.1,81165.34,7.9,-0.25699,0.00018,18.38049]
[1778503615315,32.1,81166.7,7.9,-0.25674,0.00018,18.37175]
[1778503619918,32.1,81166.62,7.9,-0.25676,0.00018,18.37219]
[1778503623673,32.1,81166.46,7.9,-0.25678,0.00018,18.37315]
[1778503629237,32.1,81168.3,7.9,-0.25646,0.00018,18.36143]
[1778503629761,32.1,81168.3,7.9,-0.25646,0.00018,18.36143]
[1778503629801,32.1,81168.3,7.9,-0.25646,0.00018,18.36143]
[1778503629815,32.1,81168.3,7.9,-0.25646,0.00018,18.36143]
[1778503629806,32.1,81168.95,7.9,-0.25634,0.00018,18.35731]
[1778503630050,32.1,81168.95,7.9,-0.25634,0.00018,18.35731]
[1778503630644,32.1,81168.95,7.9,-0.25634,0.00018,18.35731]
[1778503630692,32.1,81177.33,7.9,-0.25487,0.00018,18.30395]
[1778503631013,32.1,81177.33,7.9,-0.25487,0.00018,18.30395]
[1778503631322,32.1,81177.33,7.9,-0.25487,0.00018,18.30395]
[1778503631681,32.1,81177.33,7.9,-0.25487,0.00018,18.30395]
[1778503632800,32.1,81181.24,7.9,-0.25418,0.00018,18.27909]
[1778503633355,32.1,81183.01,7.9,-0.25388,0.00018,18.26787]
[1778503633442,32.1,81188.14,7.9,-0.25298,0.00017,18.23517]
[1778503634546,32.1,81188.14,7.9,-0.25298,0.00017,18.23517]
[1778503634606,32.1,81188.14,7.9,-0.25298,0.00017,18.23517]
[1778503634804,32.1,81189.04,7.9,-0.25283,0.00017,18.22943]
[1778503635364,32.1,81189.04,7.9,-0.25283,0.00017,18.22943]
[1778503635456,32.1,81194.86,7.9,-0.25181,0.00017,18.19224]
[1778503637204,32.1,81195.3,7.9,-0.25174,0.00017,18.18948]
[1778503637841,32.1,81195.27,7.9,-0.25175,0.00017,18.18974]
[1778503637932,32.1,81195.27,7.9,-0.25175,0.00017,18.18974]
[1778503637987,32.1,81195.27,7.9,-0.25175,0.00017,18.18974]
[1778503638644,32.1,81195.27,7.9,-0.25175,0.00017,18.18974]
[1778503638688,32.1,81198.03,7.9,-0.25127,0.00017,18.17208]
[1778503639025,32.1,81198.03,7.9,-0.25127,0.00017,18.17208]
[1778503639033,32.1,81198.03,7.9,-0.25127,0.00017,18.17208]
[1778503639095,32.1,81198.03,7.9,-0.25127,0.00017,18.17208]
[1778503639736,32.1,81193.28,7.9,-0.2521,0.00017,18.20269]
[1778503639904,32.1,81193.28,7.9,-0.2521,0.00017,18.20269]
[1778503640689,32.1,81191.22,7.9,-0.25246,0.00017,18.21598]
[1778503646533,32.1,81192.41,7.9,-0.25226,0.00017,18.2088]
[1778503650311,32.11,81192.81,7.9,-0.2522,0.00017,18.20641]
[1778503650561,32.11,81192.14,7.9,-0.25232,0.00017,18.21089]
[1778503654279,32.11,81192.95,7.9,-0.25215,0.00017,18.20091]
[1778503654300,32.11,81192.95,7.9,-0.25215,0.00017,18.20091]
[1778503654433,32.11,81192.95,7.9,-0.25215,0.00017,18.20091]
[1778503654810,32.11,81198.23,7.9,-0.25123,0.00017,18.16708]
[1778503658012,32.11,81200.41,7.9,-0.25085,0.00017,18.15312]
[1778503658124,32.11,81200.41,7.9,-0.25085,0.00017,18.15312]
[1778503658179,32.11,81200.41,7.9,-0.25085,0.00017,18.15312]
[1778503659419,32.11,81201.61,7.9,-0.25064,0.00017,18.14542]
[1778503659472,32.11,81201.61,7.9,-0.25064,0.00017,18.14542]
[1778503659621,32.11,81201.61,7.9,-0.25064,0.00017,18.14542]
[1778503661651,32.11,81202.36,7.9,-0.25051,0.00017,18.14067]
[1778503661781,32.11,81202.36,7.9,-0.25051,0.00017,18.14067]
[1778503661688,32.11,81202.33,7.9,-0.25052,0.00017,18.14091]
[1778503661883,32.11,81202.33,7.9,-0.25052,0.00017,18.14091]
[1778503663431,32.11,81202.33,7.9,-0.25052,0.00017,18.14091]
[1778503663524,32.11,81202.33,7.9,-0.25052,0.00017,18.14091]
[1778503663658,32.11,81204.7,7.9,-0.25011,0.00017,18.12572]
[1778503663970,32.11,81204.7,7.9,-0.25011,0.00017,18.12572]
[1778503664665,32.11,81204.22,7.9,-0.2502,0.00017,18.12899]
[1778503667098,32.11,81204.56,7.9,-0.25014,0.00017,18.12686]
[1778503667202,32.11,81204.56,7.9,-0.25014,0.00017,18.12686]
[1778503667379,32.11,81204.56,7.9,-0.25014,0.00017,18.12686]
[1778503667467,32.11,81204.56,7.9,-0.25014,0.00017,18.12686]
[1778503667654,32.11,81204.56,7.9,-0.25014,0.00017,18.12686]
[1778503667701,32.11,81204.56,7.9,-0.25014,0.00017,18.12686]
[1778503667762,32.11,81204.56,7.9,-0.25014,0.00017,18.12686]
[1778503667792,32.11,81183.76,7.9,-0.25377,0.00017,18.26046]
[1778503668010,32.11,81183.76,7.9,-0.25377,0.00017,18.26046]
[1778503668179,32.11,81183.76,7.9,-0.25377,0.00017,18.26046]
[1778503668312,32.11,81183.76,7.9,-0.25377,0.00017,18.26046]
[1778503668476,32.11,81183.76,7.9,-0.25377,0.00017,18.26046]
[1778503668698,32.11,81183.76,7.9,-0.25377,0.00017,18.26046]
[1778503668746,32.11,81183.76,7.9,-0.25377,0.00017,18.26046]
[1778503668839,32.11,81183.76,7.9,-0.25377,0.00017,18.26046]
[1778503668770,32.11,81152.53,7.9,-0.25927,0.00018,18.45845]
[1778503668999,32.11,81152.53,7.9,-0.25927,0.00018,18.45845]
[1778503669093,32.11,81152.53,7.9,-0.25927,0.00018,18.45845]
[1778503669213,32.11,81152.53,7.9,-0.25927,0.00018,18.45845]
[1778503669283,32.11,81152.53,7.9,-0.25927,0.00018,18.45845]
[1778503669378,32.11,81152.53,7.9,-0.25927,0.00018,18.45845]
[1778503669423,32.11,81152.53,7.9,-0.25927,0.00018,18.45845]
[1778503669593,32.11,81152.53,7.9,-0.25927,0.00018,18.45845]
[1778503669676,32.11,81152.53,7.9,-0.25927,0.00018,18.45845]
[1778503669783,32.11,81152.53,7.9,-0.25927,0.00018,18.45845]
[1778503669867,32.11,81103.41,7.9,-0.26804,0.00018,18.763]
[1778503669952,32.11,81103.41,7.9,-0.26804,0.00018,18.763]
[1778503670068,32.11,81103.41,7.9,-0.26804,0.00018,18.763]
[1778503670344,32.11,81103.41,7.9,-0.26804,0.00018,18.763]
[1778503670883,32.11,81101.59,7.9,-0.26837,0.00018,18.77422]
[1778503670931,32.11,81101.59,7.9,-0.26837,0.00018,18.77422]
[1778503671099,32.11,81101.59,7.9,-0.26837,0.00018,18.77422]
[1778503671140,32.11,81101.59,7.9,-0.26837,0.00018,18.77422]
[1778503671728,32.11,81105.08,7.9,-0.26774,0.00018,18.75287]
[1778503672591,32.11,81105.08,7.9,-0.26774,0.00018,18.75287]
[1778503674639,32.11,81109.26,7.9,-0.26698,0.00018,18.72706]
[1778503675049,32.11,81104.39,7.9,-0.26786,0.00018,18.75685]
[1778503675865,32.11,81100.9,7.9,-0.26848,0.00018,18.7781]
[1778503677767,32.11,81105.19,7.9,-0.26771,0.00018,18.75184]
[1778503677823,32.11,81105.19,7.9,-0.26771,0.00018,18.75184]
[1778503678062,32.11,81109.98,7.9,-0.26685,0.00018,18.72248]
[1778503678179,32.11,81109.98,7.9,-0.26685,0.00018,18.72248]
[1778503678602,32.11,81109.98,7.9,-0.26685,0.00018,18.72248]
[1778503678718,32.11,81109.98,7.9,-0.26685,0.00018,18.72248]
[1778503678791,32.11,81109.98,7.9,-0.26685,0.00018,18.72248]
[1778503678813,32.11,81120.47,7.9,-0.26497,0.00018,18.65779]
[1778503680715,32.11,81125.25,7.9,-0.26411,0.00018,18.62814]
[1778503681415,32.11,81123.12,7.9,-0.26449,0.00018,18.64126]
[1778503681472,32.11,81123.12,7.9,-0.26449,0.00018,18.64126]
[1778503681486,32.11,81123.12,7.9,-0.26449,0.00018,18.64126]
[1778503681547,32.11,81123.12,7.9,-0.26449,0.00018,18.64126]
[1778503681731,32.11,81123.12,7.9,-0.26449,0.00018,18.64126]
[1778503681863,32.11,81106.37,7.9,-0.26749,0.00018,18.74434]
[1778503683030,32.11,81100.1,7.9,-0.26862,0.00018,18.7827]
[1778503687067,32.11,81095.14,7.9,-0.26951,0.00018,18.8127]
[1778503688147,32.11,81099.41,7.9,-0.26874,0.00018,18.7866]
[1778503688201,32.11,81099.41,7.9,-0.26874,0.00018,18.7866]
[1778503688230,32.11,81099.41,7.9,-0.26874,0.00018,18.7866]
[1778503688589,32.11,81099.41,7.9,-0.26874,0.00018,18.7866]
[1778503688901,32.11,81099.41,7.9,-0.26874,0.00018,18.7866]
[1778503688854,32.11,81108.94,7.9,-0.26702,0.00018,18.72823]
[1778503690139,32.11,81108.27,7.9,-0.26714,0.00018,18.73226]
[1778503690218,32.11,81108.27,7.9,-0.26714,0.00018,18.73226]
[1778503690353,32.11,81108.27,7.9,-0.26714,0.00018,18.73226]
[1778503690868,32.11,81110.38,7.9,-0.26675,0.00018,18.71922]
[1778503691575,32.11,81110.38,7.9,-0.26675,0.00018,18.71922]
[1778503691875,32.1,81103.06,7.9,-0.26807,0.00018,18.76395]
[1778503692724,32.1,81103.06,7.9,-0.26807,0.00018,18.76395]
[1778503692756,32.1,81103.06,7.9,-0.26807,0.00018,18.76395]
[1778503692897,32.1,81103.06,7.9,-0.26807,0.00018,18.76395]
[1778503692882,32.1,81109.5,7.9,-0.26691,0.00018,18.72436]
[1778503693894,32.1,81111.02,7.9,-0.26663,0.00018,18.71487]
[1778503694480,32.1,81111.02,7.9,-0.26663,0.00018,18.71487]
[1778503694511,32.1,81111.02,7.9,-0.26663,0.00018,18.71487]
[1778503694795,32.1,81111.02,7.9,-0.26663,0.00018,18.71487]
[1778503696120,32.1,81117.65,7.9,-0.26543,0.00018,18.67376]
[1778503696595,32.1,81117.65,7.9,-0.26543,0.00018,18.67376]
[1778503696620,32.1,81117.65,7.9,-0.26543,0.00018,18.67376]
[1778503697627,32.1,81117.65,7.9,-0.26543,0.00018,18.67366]
[1778503697711,32.1,81117.65,7.9,-0.26543,0.00018,18.67366]
[1778503697783,32.1,81117.65,7.9,-0.26543,0.00018,18.67366]
[1778503699367,32.1,81120.08,7.9,-0.26499,0.00018,18.65847]
[1778503699583,32.1,81122.34,7.9,-0.26458,0.00018,18.64441]
[1778503700084,32.1,81122.34,7.9,-0.26458,0.00018,18.64441]
[1778503700704,32.1,81122.34,7.9,-0.26458,0.00018,18.64441]
[1778503700900,32.1,81122.17,7.9,-0.26461,0.00018,18.64548]
[1778503704971,32.1,81115.27,7.9,-0.26584,0.00018,18.68776]
[1778503710054,32.1,81116.05,7.9,-0.26569,0.00018,18.68253]
[1778503714826,32.1,81115.48,7.9,-0.26574,0.00018,18.6807]
[1778503715071,32.09,81116.29,7.9,-0.26559,0.00018,18.67552]
[1778503715425,32.09,81116.29,7.9,-0.26559,0.00018,18.67552]
[1778503716561,32.09,81116.53,7.9,-0.26554,0.00018,18.67393]
[1778503716827,32.09,81116.81,7.9,-0.26549,0.00018,18.6721]
[1778503717964,32.09,81121.72,7.9,-0.26461,0.00018,18.64175]
[1778503718832,32.09,81121.72,7.9,-0.26461,0.00018,18.64175]
[1778503718889,32.09,81121.72,7.9,-0.26461,0.00018,18.64175]
[1778503718933,32.09,81121.62,7.9,-0.26463,0.00018,18.64229]
[1778503724760,32.09,81124.92,7.9,-0.26403,0.00018,18.62157]
[1778503725079,32.09,81125.25,7.9,-0.26397,0.00018,18.61948]
[1778503727930,32.09,81116.2,7.9,-0.26558,0.00018,18.67527]
[1778503733009,32.09,81114.44,7.9,-0.26589,0.00018,18.6857]
[1778503735082,32.09,81114.66,7.9,-0.26584,0.00018,18.68412]
[1778503738200,32.09,81112.1,7.9,-0.26629,0.00018,18.69945]
[1778503739233,32.09,81109.67,7.9,-0.26672,0.00018,18.71428]
[1778503741744,32.08,81109.51,7.9,-0.26674,0.00018,18.715]
[1778503741764,32.08,81109.51,7.9,-0.26674,0.00018,18.715]
[1778503741774,32.08,81109.51,7.9,-0.26674,0.00018,18.715]
[1778503741836,32.08,81109.51,7.9,-0.26674,0.00018,18.715]
[1778503741933,32.08,81109.47,7.9,-0.26675,0.00018,18.7151]
[1778503743048,32.08,81104.81,7.9,-0.26758,0.00018,18.74366]
[1778503746114,32.08,81095.26,7.9,-0.26931,0.00018,18.80199]
[1778503751160,32.08,81099.15,7.9,-0.26859,0.00018,18.77785]
[1778503752324,32.08,81102.47,7.9,-0.26799,0.00018,18.7575]
[1778503754913,32.08,81107.03,7.9,-0.26717,0.00018,18.7295]
[1778503760315,32.08,81109.59,7.9,-0.26669,0.00018,18.71329]
[1778503762263,32.08,81111.99,7.9,-0.26626,0.00018,18.69838]
[1778503767272,32.08,81112.58,7.9,-0.26615,0.00018,18.69447]
[1778503772571,32.08,81110.1,7.9,-0.26654,0.00018,18.70443]
[1778503772891,32.08,81110.1,7.9,-0.26654,0.00018,18.70443]
[1778503773533,32.07,81110.03,7.9,-0.26655,0.00018,18.70467]
[1778503776584,32.07,81109.91,7.9,-0.26657,0.00018,18.7053]
[1778503776586,32.07,81109.91,7.9,-0.26657,0.00018,18.7053]
[1778503776667,32.07,81112.19,7.9,-0.26615,0.00018,18.69103]
[1778503777706,32.07,81112.19,7.9,-0.26615,0.00018,18.69103]
[1778503777807,32.07,81112.83,7.9,-0.26603,0.00018,18.68698]
[1778503783527,32.07,81112.21,7.9,-0.26613,0.00018,18.69024]
[1778503785357,32.07,81112.21,7.9,-0.26613,0.00018,18.69024]
[1778503785541,32.07,81113.12,7.9,-0.26596,0.00018,18.68445]
[1778503786080,32.07,81113.12,7.9,-0.26596,0.00018,18.68445]
[1778503786556,32.07,81113.12,7.9,-0.26596,0.00018,18.68445]
[1778503786762,32.07,81113.12,7.9,-0.26596,0.00018,18.68445]
[1778503788465,32.07,81120.53,7.9,-0.26463,0.00018,18.63854]
[1778503788497,32.07,81120.53,7.9,-0.26463,0.00018,18.63854]
[1778503790648,32.07,81124.57,7.9,-0.2639,0.00018,18.61331]
[1778503790855,32.07,81124.66,7.9,-0.26388,0.00018,18.61268]
[1778503791259,32.07,81124.66,7.9,-0.26388,0.00018,18.61268]
[1778503791394,32.07,81124.66,7.9,-0.26388,0.00018,18.61268]
[1778503791460,32.07,81124.66,7.9,-0.26388,0.00018,18.61268]
[1778503791506,32.07,81124.66,7.9,-0.26388,0.00018,18.61268]
[1778503791678,32.07,81124.66,7.9,-0.26388,0.00018,18.61268]
[1778503791885,32.07,81134.65,7.9,-0.2621,0.00018,18.55055]
[1778503797587,32.07,81133.26,7.9,-0.26234,0.00018,18.55889]
[1778503797593,32.07,81133.26,7.9,-0.26234,0.00018,18.55889]
[1778503797900,32.07,81134.41,7.9,-0.26213,0.00018,18.55165]
[1778503800031,32.07,81133.36,7.9,-0.26232,0.00018,18.55821]
[1778503805681,32.07,81133.08,7.9,-0.26237,0.00018,18.55996]
[1778503809093,32.07,81135.2,7.9,-0.26199,0.00018,18.54676]
[1778503809361,32.07,81135.2,7.9,-0.26199,0.00018,18.54676]
[1778503810048,32.07,81128.62,7.9,-0.26316,0.00018,18.58778]
[1778503815753,32.06,81123.54,7.9,-0.26407,0.00018,18.61909]
[1778503818453,32.06,81123.5,7.9,-0.26407,0.00018,18.61925]
[1778503818477,32.06,81123.5,7.9,-0.26407,0.00018,18.61925]
[1778503818488,32.06,81123.5,7.9,-0.26407,0.00018,18.61925]
[1778503818495,32.06,81123.5,7.9,-0.26407,0.00018,18.61925]
[1778503818554,32.06,81123.5,7.9,-0.26407,0.00018,18.61925]
[1778503818579,32.06,81123.5,7.9,-0.26407,0.00018,18.61925]
[1778503818735,32.06,81123.5,7.9,-0.26407,0.00018,18.61925]
[1778503819008,32.06,81114.96,7.9,-0.2656,0.00018,18.67206]
[1778503824903,32.06,81114.32,7.9,-0.26572,0.00018,18.67596]
[1778503828074,32.06,81111.04,7.9,-0.2663,0.00018,18.69608]
[1778503831123,32.06,81111.41,7.9,-0.26623,0.00018,18.6937]
[1778503834594,32.06,81105.29,7.9,-0.26729,0.00018,18.72624]
[1778503834609,32.06,81105.29,7.9,-0.26729,0.00018,18.72624]
[1778503839921,32.06,81101.34,7.9,-0.26799,0.00018,18.74997]
[1778503844956,32.06,81100.33,7.9,-0.26816,0.00018,18.75566]
[1778503845574,32.06,81100.33,7.9,-0.26816,0.00018,18.75566]
[1778503847871,32.06,81100.74,7.9,-0.26808,0.00018,18.75293]
[1778503847886,32.06,81100.74,7.9,-0.26808,0.00018,18.75293]
[1778503848048,32.06,81100.74,7.9,-0.26808,0.00018,18.75293]
[1778503848984,32.06,81099.48,7.9,-0.2683,0.00018,18.76052]
[1778503851418,32.06,81098.55,7.9,-0.26847,0.00018,18.76617]
[1778503856840,32.06,81096.98,7.9,-0.26875,0.00018,18.77559]
[1778503858457,32.05,81093.82,7.9,-0.26932,0.00018,18.79481]
[1778503859054,32.05,81085.3,7.9,-0.27086,0.00018,18.84661]
[1778503860821,32.05,81082.95,7.9,-0.27128,0.00018,18.86076]
[1778503860895,32.05,81082.95,7.9,-0.27128,0.00018,18.86076]
[1778503861049,32.05,81082.95,7.9,-0.27128,0.00018,18.86076]
[1778503861068,32.05,81077.91,7.9,-0.2722,0.00018,18.89114]
[1778503862075,32.05,81071.01,7.9,-0.27345,0.00018,18.93279]
[1778503863689,32.05,81071.92,7.9,-0.27329,0.00018,18.92729]
[1778503864506,32.05,81071.92,7.9,-0.27329,0.00018,18.92728]
[1778503868580,32.05,81067.07,7.9,-0.27417,0.00018,18.95633]
[1778503874768,32.05,81066.87,7.9,-0.2742,0.00018,18.95733]
[1778503875550,32.05,81066.71,7.9,-0.27423,0.00018,18.95822]
[1778503875568,32.05,81066.71,7.9,-0.27423,0.00018,18.95822]
[1778503875911,32.05,81057.26,7.9,-0.27595,0.00018,19.01471]
[1778503876745,32.05,81057.26,7.9,-0.27595,0.00018,19.01471]
[1778503876757,32.05,81057.26,7.9,-0.27595,0.00018,19.01471]
[1778503876823,32.05,81057.26,7.9,-0.27595,0.00018,19.01471]
[1778503876854,32.05,81057.26,7.9,-0.27595,0.00018,19.01471]
[1778503876914,32.05,81042.11,7.9,-0.27874,0.00018,19.10463]
[1778503877996,32.05,81032.99,7.9,-0.28042,0.00018,19.15833]
[1778503878375,32.05,81032.99,7.9,-0.28042,0.00018,19.15833]
[1778503878415,32.05,81032.99,7.9,-0.28042,0.00018,19.15833]
[1778503878443,32.05,81032.99,7.9,-0.28042,0.00018,19.15833]
[1778503878454,32.05,81032.99,7.9,-0.28042,0.00018,19.15833]
[1778503878505,32.05,81032.99,7.9,-0.28042,0.00018,19.15833]
[1778503878522,32.05,81032.99,7.9,-0.28042,0.00018,19.15833]
[1778503878553,32.05,81032.99,7.9,-0.28042,0.00018,19.15833]
[1778503878722,32.05,81032.99,7.9,-0.28042,0.00018,19.15833]
[1778503878816,32.05,81032.99,7.9,-0.28042,0.00018,19.15833]
[1778503879007,32.05,81032.99,7.9,-0.28042,0.00018,19.15833]
[1778503878965,32.05,81027.38,7.9,-0.28145,0.00019,19.19115]
[1778503879581,32.05,81027.38,7.9,-0.28145,0.00019,19.19115]
[1778503879586,32.05,81027.38,7.9,-0.28145,0.00019,19.19115]
[1778503879604,32.05,81027.38,7.9,-0.28145,0.00019,19.19115]
[1778503880020,32.05,81027.38,7.9,-0.28145,0.00019,19.19115]
[1778503880042,32.05,81027.38,7.9,-0.28145,0.00019,19.19115]
[1778503880075,32.05,81032.73,7.9,-0.28046,0.00018,19.15979]
[1778503880546,32.05,81032.73,7.9,-0.28046,0.00018,19.15979]
[1778503882221,32.05,81040.79,7.9,-0.27897,0.00018,19.11228]
[1778503882291,32.05,81040.79,7.9,-0.27897,0.00018,19.11228]
[1778503882300,32.05,81040.79,7.9,-0.27897,0.00018,19.11228]
[1778503882311,32.05,81040.79,7.9,-0.27897,0.00018,19.11228]
[1778503882862,32.05,81043.82,7.9,-0.27842,0.00018,19.09437]
[1778503887385,32.05,81046.57,7.9,-0.27791,0.00018,19.07794]
[1778503888000,32.05,81046.57,7.9,-0.27791,0.00018,19.07794]
[1778503888634,32.05,81046.02,7.9,-0.27801,0.00018,19.08116]
[1778503888657,32.05,81046.02,7.9,-0.27801,0.00018,19.08116]
[1778503888735,32.05,81046.02,7.9,-0.27801,0.00018,19.08116]
[1778503888765,32.05,81046.02,7.9,-0.27801,0.00018,19.08116]
[1778503888993,32.05,81045.28,7.9,-0.27814,0.00018,19.0855]
[1778503889949,32.05,81033.62,7.9,-0.28029,0.00018,19.15433]
[1778503891519,32.05,81031.52,7.9,-0.28068,0.00018,19.16662]
[1778503892552,32.05,81032.44,7.9,-0.28047,0.00018,19.15624]
[1778503896133,32.05,81025.47,7.9,-0.28175,0.00019,19.19691]
[1778503896145,32.05,81025.47,7.9,-0.28175,0.00019,19.19691]
[1778503896223,32.05,81025.47,7.9,-0.28175,0.00019,19.19691]
[1778503896308,32.05,81025.47,7.9,-0.28175,0.00019,19.19691]
[1778503896633,32.05,81025.47,7.9,-0.28175,0.00019,19.19691]
[1778503897095,32.05,81023.77,7.9,-0.28207,0.00019,19.20677]
[1778503898472,32.05,81019.09,7.9,-0.28294,0.00019,19.23407]
[1778503898671,32.05,81012.66,7.9,-0.28413,0.00019,19.27141]
[1778503900528,32.05,81017.08,7.9,-0.28331,0.00019,19.24574]
[1778503905664,32.05,81020.87,7.9,-0.28259,0.00019,19.22336]
[1778503910772,32.04,81020.36,7.9,-0.28268,0.00019,19.226]
[1778503911176,32.04,81019.83,7.9,-0.28278,0.00019,19.22903]
[1778503915194,32.04,81022.96,7.9,-0.28219,0.00019,19.21061]
[1778503916223,32.04,81023.35,7.9,-0.28211,0.00019,19.20824]
[1778503919075,32.04,81017.33,7.9,-0.28323,0.00019,19.24322]
[1778503920062,32.04,81017.34,7.9,-0.28322,0.00019,19.24309]
[1778503919475,32.04,81016.87,7.9,-0.28331,0.00019,19.24577]
[1778503921452,32.04,81016.9,7.9,-0.2833,0.00019,19.24559]
[1778503925489,32.04,81022.17,7.9,-0.28233,0.00019,19.21495]
[1778503926626,32.04,81022.76,7.9,-0.28222,0.00019,19.21153]
[1778503926676,32.04,81022.76,7.9,-0.28222,0.00019,19.21153]
[1778503927151,32.04,81023.87,7.9,-0.28201,0.00019,19.20507]
[1778503927531,32.04,81033.58,7.9,-0.28021,0.00018,19.14804]
[1778503929079,32.04,81033.58,7.9,-0.28021,0.00018,19.14804]
[1778503929833,32.04,81034.21,7.9,-0.2801,0.00018,19.14428]
[1778503930048,32.04,81034.21,7.9,-0.2801,0.00018,19.14428]
[1778503931153,32.04,81038.17,7.9,-0.27936,0.00018,19.12088]
[1778503932457,32.04,81035.09,7.9,-0.27993,0.00018,19.13897]
[1778503937647,32.04,81027.97,7.9,-0.28124,0.00019,19.18051]
[1778503943643,32.04,81029.21,7.9,-0.28099,0.00019,19.17274]
[1778503947289,32.03,81032.92,7.9,-0.2803,0.00018,19.15075]
[1778503948865,32.03,81033.89,7.9,-0.28012,0.00018,19.14496]
[1778503949052,32.03,81033.89,7.9,-0.28012,0.00018,19.14496]
[1778503949115,32.03,81033.89,7.9,-0.28012,0.00018,19.14496]
[1778503949115,32.03,81033.94,7.9,-0.28011,0.00018,19.1446]
[1778503949640,32.03,81033.94,7.9,-0.28011,0.00018,19.1446]
[1778503949664,32.03,81033.94,7.9,-0.28011,0.00018,19.1446]
[1778503949942,32.03,81045.7,7.9,-0.27793,0.00018,19.07495]
[1778503950331,32.03,81045.7,7.9,-0.27793,0.00018,19.07495]
[1778503950702,32.03,81045.7,7.9,-0.27793,0.00018,19.07495]
[1778503952098,32.03,81047.68,7.9,-0.27757,0.00018,19.06311]
[1778503953111,32.03,81048.38,7.9,-0.2774,0.00018,19.05396]
[1778503953114,32.03,81048.38,7.9,-0.2774,0.00018,19.05396]
[1778503953136,32.03,81048.38,7.9,-0.2774,0.00018,19.05396]
[1778503953155,32.03,81048.38,7.9,-0.2774,0.00018,19.05396]
[1778503954151,32.03,81052.03,7.9,-0.27672,0.00018,19.03204]
[1778503954963,32.03,81052.03,7.9,-0.27672,0.00018,19.03204]
[1778503955632,32.03,81052.79,7.9,-0.27658,0.00018,19.02741]
[1778503960803,32.03,81053.55,7.9,-0.27642,0.00018,19.02236]
[1778503964877,32.03,81049.35,7.9,-0.27719,0.00018,19.04705]
[1778503964936,32.03,81049.35,7.9,-0.27719,0.00018,19.04705]
[1778503965189,32.03,81049.03,7.9,-0.27724,0.00018,19.04885]
[1778503965880,32.03,81039.89,7.9,-0.27893,0.00018,19.10304]
[1778503967691,32.03,81040.24,7.9,-0.27886,0.00018,19.10091]
[1778503972847,32.02,81040.83,7.9,-0.27874,0.00018,19.09704]
[1778503977884,32.02,81044.48,7.9,-0.27806,0.00018,19.07526]
[1778503980469,32.02,81044.1,7.9,-0.27813,0.00018,19.07748]
[1778503980905,32.02,81049.18,7.9,-0.27719,0.00018,19.04728]
[1778503981338,32.02,81049.18,7.9,-0.27719,0.00018,19.04728]
[1778503988961,32.02,81052.92,7.9,-0.27649,0.00018,19.02458]
[1778503993996,32.02,81051.24,7.9,-0.27679,0.00018,19.03426]
[1778503996535,32.02,81052.31,7.9,-0.27659,0.00018,19.02775]
[1778503996617,32.02,81052.31,7.9,-0.27659,0.00018,19.02775]
[1778504002053,32.02,81057.86,7.9,-0.27557,0.00018,18.99433]
[1778504005074,32.02,81065.48,7.9,-0.27417,0.00018,18.94853]
[1778504010060,32.02,81066.6,7.9,-0.27396,0.00018,18.94182]
[1778504014473,32.02,81068.23,7.9,-0.27363,0.00018,18.92714]
[1778504014556,32.02,81068.23,7.9,-0.27363,0.00018,18.92714]
[1778504014822,32.02,81068.23,7.9,-0.27363,0.00018,18.92714]
[1778504014852,32.02,81068.23,7.9,-0.27363,0.00018,18.92714]
[1778504015072,32.02,81068.23,7.9,-0.27363,0.00018,18.92714]
[1778504015111,32.02,81068.23,7.9,-0.27363,0.00018,18.92714]
[1778504016048,32.02,81067.92,7.9,-0.27369,0.00018,18.92903]
[1778504021191,32.02,81063.38,7.9,-0.27452,0.00018,18.9563]
[1778504026223,32.02,81064.55,7.9,-0.2743,0.00018,18.94931]
[1778504031258,32.02,81063.3,7.9,-0.27453,0.00018,18.95687]
[1778504036355,32.02,81064.31,7.9,-0.27435,0.00018,18.95084]
[1778504038475,32.02,81061.62,7.9,-0.27484,0.00018,18.96705]
[1778504038576,32.02,81058.11,7.9,-0.27549,0.00018,18.98808]
[1778504041107,32.02,81057.54,7.9,-0.27559,0.00018,18.99156]
[1778504043324,32.02,81056.63,7.9,-0.27577,0.00018,18.99719]
[1778504043526,32.02,81056.63,7.9,-0.27577,0.00018,18.99719]
[1778504043624,32.02,81056.63,7.9,-0.27577,0.00018,18.99719]
[1778504044353,32.02,81052.93,7.9,-0.27645,0.00018,19.01933]
[1778504046365,32.02,81050.92,7.9,-0.27682,0.00018,19.03134]
[1778504048188,32.02,81051.47,7.9,-0.27672,0.00018,19.02811]
[1778504048246,32.02,81049.4,7.9,-0.2771,0.00018,19.04046]
[1778504051586,32.02,81056.3,7.9,-0.27583,0.00018,18.99938]
[1778504054505,32.02,81055.4,7.9,-0.276,0.00018,19.0048]
[1778504054645,32.02,81055.4,7.9,-0.276,0.00018,19.0048]
[1778504056198,32.02,81058.32,7.9,-0.27547,0.00018,18.9874]
[1778504058313,32.02,81065.34,7.9,-0.27418,0.00018,18.9453]
[1778504063864,32.02,81064.87,7.9,-0.27427,0.00018,18.94822]
[1778504073559,32.02,81063.87,7.9,-0.27442,0.00018,18.94948]
[1778504077979,32.02,81064.03,7.9,-0.27439,0.00018,18.94853]
[1778504080862,32.02,81071.33,7.9,-0.27306,0.00018,18.90462]
[1778504084915,32.02,81072.76,7.9,-0.2728,0.00018,18.89618]
[1778504091044,32.02,81073.27,7.9,-0.27272,0.00018,18.89346]
[1778504096089,32.03,81072.91,7.9,-0.27279,0.00018,18.89588]
[1778504096111,32.03,81072.91,7.9,-0.27279,0.00018,18.89588]
[1778504097048,32.03,81072.91,7.9,-0.2728,0.00018,18.896]
[1778504097149,32.03,81065.63,7.9,-0.27413,0.00018,18.93993]
[1778504101597,32.03,81060.13,7.9,-0.27513,0.00018,18.97292]
[1778504102707,32.03,81056.98,7.9,-0.27571,0.00018,18.99176]
[1778504102730,32.03,81056.98,7.9,-0.27571,0.00018,18.99176]
[1778504102856,32.03,81056.98,7.9,-0.27571,0.00018,18.99176]
[1778504102883,32.03,81053.07,7.9,-0.27643,0.00018,19.01508]
[1778504105169,32.03,81049.43,7.9,-0.2771,0.00018,19.03681]
[1778504108389,32.03,81048.1,7.9,-0.27735,0.00018,19.04478]
[1778504112612,32.03,81047.06,7.9,-0.27754,0.00018,19.051]
[1778504112710,32.03,81047.06,7.9,-0.27754,0.00018,19.05101]
[1778504114916,32.03,81047.06,7.9,-0.27754,0.00018,19.05101]
[1778504115012,32.03,81047.06,7.9,-0.27754,0.00018,19.05094]
[1778504116950,32.03,81047.0,7.9,-0.27755,0.00018,19.05134]
[1778504117328,32.03,81047.57,7.9,-0.27745,0.00018,19.048]
[1778504120734,32.03,81047.38,7.9,-0.27748,0.00018,19.04904]
[1778504125177,32.03,81046.53,7.9,-0.27763,0.00018,19.05394]
[1778504129671,32.03,81046.53,7.9,-0.27762,0.00018,19.05375]
[1778504129769,32.02,81046.53,7.9,-0.27762,0.00018,19.05365]
[1778504134988,32.03,81048.39,7.9,-0.27725,0.00018,19.03787]
[1778504136310,32.03,81048.39,7.9,-0.27725,0.00018,19.03787]
[1778504141395,32.03,81047.49,7.9,-0.27742,0.00018,19.04346]
[1778504147562,32.03,81045.04,7.9,-0.27787,0.00018,19.0581]
[1778504153114,32.03,81041.5,7.9,-0.27853,0.00018,19.07915]
[1778504156219,32.03,81040.72,7.9,-0.27867,0.00018,19.08375]
[1778504161250,32.03,81040.51,7.9,-0.27871,0.00018,19.08493]
[1778504161437,32.03,81040.5,7.9,-0.27871,0.00018,19.08496]
[1778504162179,32.03,81038.03,7.9,-0.27917,0.00018,19.09959]
[1778504164049,32.03,81038.45,7.9,-0.27909,0.00018,19.09713]
[1778504167752,32.03,81045.67,7.9,-0.27776,0.00018,19.05456]
[1778504170295,32.03,81045.16,7.9,-0.27786,0.00018,19.0577]
[1778504170396,32.03,81044.94,7.9,-0.2779,0.00018,19.05906]
[1778504174927,32.03,81045.91,7.9,-0.27773,0.00018,19.05329]
[1778504181316,32.03,81044.93,7.9,-0.2779,0.00018,19.05905]
[1778504186351,32.03,81045.43,7.9,-0.27781,0.00018,19.056]
[1778504191387,32.03,81044.58,7.9,-0.27793,0.00018,19.05606]
[1778504196422,32.03,81046.13,7.9,-0.27764,0.00018,19.04679]
[1778504201955,32.03,81041.78,7.9,-0.27844,0.00018,19.0725]
[1778504207934,32.03,81043.39,7.9,-0.27814,0.00018,19.06289]
[1778504209698,32.03,81050.29,7.9,-0.27687,0.00018,19.02184]
[1778504216427,32.03,81057.58,7.9,-0.27553,0.00018,18.97853]
[1778504220051,32.03,81060.78,7.9,-0.27495,0.00018,18.95956]
[1778504225883,32.03,81061.45,7.9,-0.27484,0.00018,18.95595]
[1778504229864,32.03,81064.28,7.9,-0.27433,0.00018,18.93928]
[1778504232694,32.03,81064.05,7.9,-0.27439,0.00018,18.94105]
[1778504238537,32.04,81066.57,7.9,-0.27394,0.00018,18.92646]
[1778504243983,32.04,81066.02,7.9,-0.27406,0.00018,18.93039]
[1778504244070,32.04,81066.02,7.9,-0.27406,0.00018,18.93039]
[1778504244197,32.04,81065.88,7.9,-0.27409,0.00018,18.93148]
[1778504250323,32.04,81068.49,7.9,-0.27362,0.00018,18.91605]
[1778504250469,32.04,81068.49,7.9,-0.27362,0.00018,18.91605]
[1778504254464,32.04,81065.36,7.9,-0.27416,0.00018,18.93012]
[1778504254569,32.04,81065.44,7.9,-0.27415,0.00018,18.92967]
[1778504256515,32.04,81060.13,7.9,-0.27512,0.00018,18.96157]
[1778504264914,32.04,81059.53,7.9,-0.27524,0.00018,18.9652]
[1778504267504,32.04,81059.53,7.9,-0.27524,0.00018,18.96524]
[1778504275983,32.05,81060.83,7.9,-0.27501,0.00018,18.95774]
[1778504277503,32.05,81060.83,7.9,-0.27501,0.00018,18.95774]
[1778504283034,32.05,81060.06,7.9,-0.27515,0.00018,18.9625]
[1778504288328,32.05,81059.96,7.9,-0.27517,0.00018,18.96317]
[1778504297133,32.05,81060.69,7.9,-0.27505,0.00018,18.95907]
[1778504298321,32.05,81060.69,7.9,-0.27505,0.00018,18.95907]
[1778504298871,32.05,81062.43,7.9,-0.27473,0.00018,18.94868]
[1778504299146,32.05,81062.08,7.9,-0.27479,0.00018,18.95082]
[1778504304753,32.05,81060.51,7.9,-0.27509,0.00018,18.96032]
[1778504310062,32.05,81060.48,7.9,-0.27509,0.00018,18.96055]
[1778504315253,32.05,81059.95,7.9,-0.27516,0.00018,18.959]
[1778504317007,32.05,81059.07,7.9,-0.27532,0.00018,18.96431]
[1778504317272,32.05,81058.76,7.9,-0.27538,0.00018,18.96618]
[1778504318260,32.05,81058.76,7.9,-0.27538,0.00018,18.96618]
[1778504318274,32.05,81058.76,7.9,-0.27538,0.00018,18.96618]
[1778504318545,32.05,81053.26,7.9,-0.27639,0.00018,18.99912]
[1778504319048,32.05,81053.26,7.9,-0.27639,0.00018,18.99912]
[1778504320351,32.05,81043.09,7.9,-0.27827,0.00018,19.05981]
[1778504327342,32.05,81042.36,7.9,-0.27842,0.00018,19.06466]
[1778504329048,32.06,81043.22,7.9,-0.27826,0.00018,19.05963]
[1778504330896,32.06,81050.96,7.9,-0.27684,0.00018,19.01384]
[1778504331407,32.06,81050.96,7.9,-0.27684,0.00018,19.01384]
[1778504331808,32.06,81051.32,7.9,-0.27678,0.00018,19.0118]
[1778504332377,32.06,81055.76,7.9,-0.27597,0.00018,18.98539]
[1778504334858,32.06,81055.73,7.9,-0.27598,0.00018,18.98569]
[1778504335398,32.06,81055.63,7.9,-0.276,0.00018,18.98635]
[1778504341442,32.06,81054.86,7.9,-0.27615,0.00018,18.99132]
[1778504347483,32.06,81054.41,7.9,-0.27624,0.00018,18.99437]
[1778504354532,32.06,81054.28,7.9,-0.27628,0.00018,18.99556]
[1778504359432,32.06,81054.26,7.9,-0.27629,0.00018,18.99581]
[1778504364602,32.07,81054.15,7.9,-0.27632,0.00018,18.99688]
[1778504370395,32.07,81054.15,7.9,-0.27632,0.00018,18.99688]
[1778504375679,32.07,81053.24,7.9,-0.27647,0.00018,18.99795]
[1778504380714,32.07,81053.8,7.9,-0.27637,0.00018,18.99495]
[1778504385749,32.07,81053.66,7.9,-0.27641,0.00018,18.99613]
[1778504390784,32.07,81051.82,7.9,-0.27676,0.00018,19.00739]
[1778504393047,32.07,81051.82,7.9,-0.27676,0.00018,19.00745]
[1778504393055,32.07,81051.82,7.9,-0.27676,0.00018,19.00745]
[1778504394219,32.08,81036.2,7.9,-0.27964,0.00018,19.10013]
[1778504395364,32.08,81036.2,7.9,-0.27964,0.00018,19.10013]
[1778504401108,32.08,81036.36,7.9,-0.27961,0.00018,19.09921]
[1778504402244,32.08,81036.42,7.9,-0.2796,0.00018,19.09888]
[1778504403632,32.08,81047.82,7.9,-0.2775,0.00018,19.03148]
[1778504405889,32.08,81039.59,7.9,-0.27902,0.00018,19.08024]
[1778504411225,32.08,81036.42,7.9,-0.2796,0.00018,19.09881]
[1778504416911,32.07,81040.24,7.9,-0.27889,0.00018,19.07602]
[1778504418850,32.07,81045.0,7.9,-0.27801,0.00018,19.04773]
[1778504424748,32.07,81048.78,7.9,-0.27731,0.00018,19.02538]
[1778504427144,32.07,81049.02,7.9,-0.27727,0.00018,19.02396]
[1778504427182,32.07,81049.02,7.9,-0.27727,0.00018,19.02396]
[1778504427341,32.07,81049.02,7.9,-0.27727,0.00018,19.02396]
[1778504427532,32.07,81049.02,7.9,-0.27727,0.00018,19.02396]
[1778504427678,32.07,81049.02,7.9,-0.27727,0.00018,19.02396]
[1778504427572,32.07,81048.54,7.9,-0.27736,0.00018,19.02682]
[1778504427855,32.07,81048.54,7.9,-0.27736,0.00018,19.02682]
[1778504428134,32.07,81048.54,7.9,-0.27736,0.00018,19.02682]
[1778504428206,32.07,81048.54,7.9,-0.27736,0.00018,19.02682]
[1778504428597,32.07,81080.68,7.9,-0.27147,0.00018,18.83388]
[1778504429558,32.07,81089.15,7.9,-0.26993,0.00018,18.78244]
[1778504429677,32.07,81089.15,7.9,-0.26993,0.00018,18.78244]
[1778504430260,32.07,81087.31,7.9,-0.27026,0.00018,18.79359]
[1778504431705,32.07,81089.23,7.9,-0.26988,0.00018,18.77689]
[1778504432072,32.07,81088.63,7.9,-0.26998,0.00018,18.78051]
[1778504434562,32.07,81089.97,7.9,-0.26974,0.00018,18.77231]
[1778504437609,32.07,81089.82,7.9,-0.26976,0.00018,18.77313]
[1778504440062,32.07,81086.4,7.9,-0.27038,0.00018,18.79382]
[1778504442246,32.07,81086.69,7.9,-0.27032,0.00018,18.79193]
[1778504442503,32.07,81086.69,7.9,-0.27032,0.00018,18.79193]
[1778504443016,32.07,81088.18,7.9,-0.27005,0.00018,18.7828]
[1778504443049,32.07,81088.18,7.9,-0.27005,0.00018,18.7828]
[1778504443149,32.07,81095.36,7.9,-0.26875,0.00018,18.73896]
[1778504444054,32.07,81095.36,7.9,-0.26875,0.00018,18.73896]
[1778504444159,32.07,81095.36,7.9,-0.26875,0.00018,18.73896]
[1778504444238,32.07,81095.36,7.9,-0.26875,0.00018,18.73896]
[1778504444522,32.07,81100.08,7.9,-0.26789,0.00018,18.70992]
[1778504444892,32.07,81100.08,7.9,-0.26789,0.00018,18.70992]
[1778504446139,32.07,81100.92,7.9,-0.26774,0.00018,18.7047]
[1778504446170,32.07,81100.95,7.9,-0.26773,0.00018,18.70444]
[1778504446782,32.07,81100.95,7.9,-0.26773,0.00018,18.70444]
[1778504447177,32.07,81103.42,7.9,-0.26728,0.00018,18.68922]
[1778504448392,32.07,81103.42,7.9,-0.26728,0.00018,18.68922]
[1778504448412,32.07,81105.8,7.9,-0.26685,0.00018,18.67454]
[1778504448871,32.07,81105.8,7.9,-0.26685,0.00018,18.67454]
[1778504449191,32.07,81104.62,7.9,-0.26706,0.00018,18.68185]
[1778504450260,32.07,81104.62,7.9,-0.26706,0.00018,18.68185]
[1778504453219,32.07,81113.48,7.9,-0.26547,0.00018,18.62733]
[1778504458254,32.07,81113.14,7.9,-0.26554,0.00018,18.62966]
[1778504461180,32.07,81112.84,7.9,-0.26559,0.00018,18.63161]
[1778504462049,32.07,81110.39,7.9,-0.26604,0.00018,18.64678]
[1778504462282,32.07,81094.85,7.9,-0.26885,0.00018,18.74224]
[1778504463896,32.07,81095.18,7.9,-0.26879,0.00018,18.74021]
[1778504464297,32.07,81095.66,7.9,-0.2687,0.00018,18.73727]
[1778504465105,32.07,81095.66,7.9,-0.2687,0.00018,18.73727]
[1778504466838,32.07,81100.83,7.9,-0.26776,0.00018,18.70563]
[1778504467317,32.07,81102.0,7.9,-0.26755,0.00018,18.69847]
[1778504472177,32.07,81101.99,7.9,-0.26756,0.00018,18.69858]
[1778504473936,32.07,81091.46,7.9,-0.26946,0.00018,18.76296]
[1778504475195,32.07,81091.8,7.9,-0.2694,0.00018,18.76082]
[1778504480408,32.07,81096.09,7.9,-0.26861,0.00018,18.73436]
[1778504482167,32.07,81101.1,7.9,-0.26771,0.00018,18.70364]
[1778504483707,32.07,81097.98,7.9,-0.26827,0.00018,18.72274]
[1778504483944,32.07,81099.33,7.9,-0.26802,0.00018,18.71444]
[1778504484436,32.07,81108.77,7.9,-0.26632,0.00018,18.65642]
[1778504489471,32.07,81103.46,7.9,-0.26727,0.00018,18.68892]
[1778504493425,32.07,81103.09,7.9,-0.2673,0.00018,18.68606]
[1778504494254,32.07,81105.96,7.9,-0.26678,0.00018,18.66838]
[1778504494454,32.07,81105.96,7.9,-0.26678,0.00018,18.66838]
[1778504494541,32.07,81105.96,7.9,-0.26678,0.00018,18.66838]
[1778504494691,32.07,81105.96,7.9,-0.26678,0.00018,18.66838]
[1778504494779,32.07,81108.42,7.9,-0.26633,0.00018,18.65326]
[1778504495266,32.07,81108.42,7.9,-0.26633,0.00018,18.65326]
[1778504495492,32.07,81108.42,7.9,-0.26633,0.00018,18.65326]
[1778504495492,32.07,81108.42,7.9,-0.26633,0.00018,18.65326]
[1778504495729,32.07,81108.42,7.9,-0.26633,0.00018,18.65326]
[1778504495717,32.07,81123.14,7.9,-0.26369,0.00018,18.56219]
[1778504499655,32.07,81127.67,7.9,-0.26287,0.00018,18.53394]
[1778504503985,32.07,81129.0,7.9,-0.26263,0.00018,18.52562]
[1778504505764,32.07,81127.25,7.9,-0.26295,0.00018,18.53652]
[1778504511633,32.07,81127.52,7.9,-0.2629,0.00018,18.53482]
[1778504516668,32.07,81127.85,7.9,-0.26284,0.00018,18.53279]
[1778504517052,32.07,81127.85,7.9,-0.26284,0.00018,18.53279]
[1778504520304,32.07,81124.77,7.9,-0.2634,0.00018,18.55211]
[1778504520321,32.07,81124.77,7.9,-0.2634,0.00018,18.55211]
[1778504520333,32.07,81124.77,7.9,-0.2634,0.00018,18.55211]
[1778504520543,32.07,81124.77,7.9,-0.2634,0.00018,18.55211]
[1778504520616,32.07,81124.77,7.9,-0.2634,0.00018,18.55211]
[1778504520696,32.07,81141.72,7.9,-0.26037,0.00018,18.44634]
[1778504520836,32.07,81141.72,7.9,-0.26037,0.00018,18.44634]
[1778504521093,32.07,81141.72,7.9,-0.26037,0.00018,18.44634]
[1778504521123,32.07,81141.72,7.9,-0.26037,0.00018,18.44634]
[1778504521746,32.07,81157.81,7.9,-0.25751,0.00018,18.34498]
[1778504525884,32.07,81162.16,7.9,-0.25674,0.00018,18.31751]
[1778504526830,32.07,81162.96,7.9,-0.2566,0.00018,18.31247]
[1778504527937,32.07,81167.2,7.9,-0.25586,0.00018,18.28559]
[1778504528395,32.07,81167.2,7.9,-0.25586,0.00018,18.28559]
[1778504529866,32.07,81170.16,7.9,-0.25534,0.00018,18.26691]
[1778504532800,32.07,81169.41,7.9,-0.25548,0.00018,18.27186]
[1778504533737,32.07,81173.35,7.9,-0.25478,0.00018,18.24684]
[1778504537100,32.07,81173.04,7.9,-0.25485,0.00018,18.24914]
[1778504542807,32.07,81169.72,7.9,-0.25544,0.00018,18.27068]
[1778504547885,32.08,81172.26,7.9,-0.25501,0.00018,18.25515]
[1778504550744,32.08,81172.28,7.9,-0.25501,0.00018,18.25511]
[1778504556390,32.08,81174.32,7.9,-0.25463,0.00018,18.23767]
[1778504556409,32.08,81174.32,7.9,-0.25463,0.00018,18.23767]
[1778504556456,32.08,81174.32,7.9,-0.25463,0.00018,18.23767]
[1778504556482,32.08,81174.32,7.9,-0.25463,0.00018,18.23767]
[1778504556566,32.08,81174.32,7.9,-0.25463,0.00018,18.23767]
[1778504556717,32.08,81175.98,7.9,-0.25434,0.00018,18.22728]
[1778504557522,32.08,81183.95,7.9,-0.25294,0.00018,18.17627]
[1778504558994,32.08,81186.58,7.9,-0.25248,0.00018,18.15935]
[1778504559380,32.08,81186.58,7.9,-0.25248,0.00018,18.15935]
[1778504561025,32.08,81189.52,7.9,-0.25196,0.00017,18.14045]
[1778504565864,32.08,81189.5,7.9,-0.25197,0.00017,18.14056]
[1778504565888,32.08,81189.5,7.9,-0.25197,0.00017,18.14056]
[1778504567174,32.08,81191.62,7.9,-0.25159,0.00017,18.12694]
[1778504567185,32.08,81191.62,7.9,-0.25159,0.00017,18.12694]
[1778504567370,32.08,81192.38,7.9,-0.25146,0.00017,18.12208]
[1778504569521,32.08,81187.43,7.9,-0.25233,0.00018,18.15389]
[1778504569524,32.08,81184.25,7.9,-0.25289,0.00018,18.17453]
[1778504571354,32.08,81187.37,7.9,-0.25235,0.00018,18.15453]
[1778504573007,32.08,81188.01,7.9,-0.25224,0.00018,18.15059]
[1778504573066,32.08,81188.01,7.9,-0.25224,0.00018,18.15059]
[1778504575050,32.08,81190.05,7.9,-0.25188,0.00017,18.13752]
[1778504575063,32.08,81190.05,7.9,-0.25188,0.00017,18.13752]
[1778504577051,32.08,81188.09,7.9,-0.25223,0.00018,18.15014]
[1778504577689,32.08,81188.09,7.9,-0.25223,0.00018,18.15014]
[1778504579592,32.08,81186.56,7.9,-0.25249,0.00018,18.16]
[1778504579807,32.08,81186.56,7.9,-0.25249,0.00018,18.16]
[1778504579751,32.08,81185.7,7.9,-0.25265,0.00018,18.16554]
[1778504585780,32.08,81186.29,7.9,-0.25255,0.00018,18.16215]
[1778504591981,32.08,81182.02,7.9,-0.25331,0.00018,18.19]
[1778504598716,32.09,81183.74,7.9,-0.25302,0.00018,18.1792]
[1778504599090,32.09,81183.7,7.9,-0.25303,0.00018,18.17953]
[1778504599125,32.09,81183.7,7.9,-0.25303,0.00018,18.17953]
[1778504602551,32.09,81191.86,7.9,-0.2516,0.00017,18.12739]
[1778504606236,32.09,81192.3,7.9,-0.25154,0.00017,18.12499]
[1778504606253,32.09,81192.3,7.9,-0.25154,0.00017,18.12499]
[1778504606455,32.09,81192.3,7.9,-0.25154,0.00017,18.12499]
[1778504606483,32.09,81192.3,7.9,-0.25154,0.00017,18.12499]
[1778504606511,32.09,81192.3,7.9,-0.25154,0.00017,18.12499]
[1778504606822,32.09,81193.36,7.9,-0.25136,0.00017,18.11828]
[1778504607298,32.09,81201.42,7.9,-0.24995,0.00017,18.06638]
[1778504608028,32.09,81201.42,7.9,-0.24995,0.00017,18.06638]
[1778504608061,32.09,81201.42,7.9,-0.24995,0.00017,18.06638]
[1778504608081,32.09,81201.42,7.9,-0.24995,0.00017,18.06638]
[1778504608437,32.09,81201.42,7.9,-0.24995,0.00017,18.06638]
[1778504609313,32.09,81213.76,7.9,-0.24782,0.00017,17.98672]
[1778504609915,32.09,81213.76,7.9,-0.24782,0.00017,17.98672]
[1778504616825,32.09,81215.53,7.9,-0.2475,0.00017,17.97142]
[1778504616843,32.09,81215.53,7.9,-0.2475,0.00017,17.97142]
[1778504617456,32.1,81215.84,7.9,-0.24745,0.00017,17.9696]
[1778504617556,32.1,81215.75,7.9,-0.24747,0.00017,17.97039]
[1778504620276,32.1,81218.23,7.9,-0.24705,0.00017,17.95469]
[1778504620362,32.1,81218.23,7.9,-0.24706,0.00017,17.95491]
[1778504621200,32.1,81218.23,7.9,-0.24706,0.00017,17.95491]
[1778504621425,32.1,81218.23,7.9,-0.24706,0.00017,17.95491]
[1778504621522,32.1,81220.58,7.9,-0.24666,0.00017,17.93982]
[1778504622736,32.1,81220.58,7.9,-0.24666,0.00017,17.93982]
[1778504622837,32.1,81229.57,7.9,-0.24511,0.00017,17.88116]
[1778504623445,32.1,81229.57,7.9,-0.24511,0.00017,17.88116]
[1778504623886,32.1,81229.83,7.9,-0.24506,0.00017,17.87953]
[1778504627444,32.1,81229.62,7.9,-0.24511,0.00017,17.88145]
[1778504627497,32.1,81228.19,7.9,-0.24537,0.00017,17.89097]
[1778504628848,32.1,81228.19,7.9,-0.24537,0.00017,17.89097]
[1778504629453,32.1,81227.92,7.9,-0.24542,0.00017,17.89294]
[1778504629962,32.1,81227.92,7.9,-0.24542,0.00017,17.89294]
[1778504630040,32.1,81227.92,7.9,-0.24542,0.00017,17.89294]
[1778504630049,32.1,81227.92,7.9,-0.24542,0.00017,17.89294]
[1778504630469,32.1,81223.53,7.9,-0.24618,0.00017,17.92163]
[1778504633410,32.1,81218.47,7.9,-0.24705,0.00017,17.95475]
[1778504633417,32.1,81218.47,7.9,-0.24705,0.00017,17.95475]
[1778504633481,32.1,81215.01,7.9,-0.24766,0.00017,17.97731]
[1778504634869,32.1,81215.01,7.9,-0.24766,0.00017,17.97731]
[1778504634898,32.11,81211.49,7.9,-0.24827,0.00017,18.00032]
[1778504635021,32.11,81211.49,7.9,-0.24827,0.00017,18.00032]
[1778504635066,32.11,81211.49,7.9,-0.24827,0.00017,18.00032]
[1778504635141,32.11,81211.49,7.9,-0.24827,0.00017,18.00032]
[1778504635323,32.11,81211.49,7.9,-0.24827,0.00017,18.00032]
[1778504635636,32.11,81192.16,7.9,-0.25164,0.00017,18.12522]
[1778504638371,32.11,81188.68,7.9,-0.25225,0.00017,18.14766]
[1778504642269,32.11,81190.21,7.9,-0.25198,0.00017,18.13759]
[1778504642544,32.11,81197.39,7.9,-0.25072,0.00017,18.09152]
[1778504643816,32.11,81197.39,7.9,-0.25072,0.00017,18.09152]
[1778504643828,32.11,81197.08,7.9,-0.25078,0.00017,18.09358]
[1778504644635,32.11,81197.08,7.9,-0.25078,0.00017,18.09358]
[1778504649970,32.11,81201.09,7.9,-0.25009,0.00017,18.06806]
[1778504655039,32.11,81199.85,7.9,-0.25031,0.00017,18.07636]
[1778504660670,32.11,81199.89,7.9,-0.25032,0.00017,18.0765]
[1778504661048,32.11,81199.89,7.9,-0.25032,0.00017,18.0765]
[1778504663286,32.11,81193.11,7.9,-0.2515,0.00017,18.12022]
[1778504663692,32.11,81190.84,7.9,-0.2519,0.00017,18.13491]
[1778504666141,32.11,81190.22,7.9,-0.25202,0.00017,18.13912]
[1778504672755,32.11,81186.68,7.9,-0.25261,0.00018,18.15748]
[1778504678380,32.12,81186.72,7.9,-0.25261,0.00018,18.1575]
[1778504678885,32.12,81186.72,7.9,-0.25261,0.00018,18.1575]
[1778504678910,32.12,81182.05,7.9,-0.25344,0.00018,18.18767]
[1778504684839,32.12,81180.62,7.9,-0.25372,0.00018,18.19776]
[1778504685959,32.12,81180.62,7.9,-0.25372,0.00018,18.19776]
[1778504691888,32.13,81181.21,7.9,-0.25364,0.00018,18.19499]
[1778504697642,32.13,81185.04,7.9,-0.25298,0.00018,18.17107]
[1778504701873,32.13,81178.23,7.9,-0.25419,0.00018,18.21521]
[1778504706993,32.13,81178.91,7.9,-0.25409,0.00018,18.21144]
[1778504712028,32.13,81178.91,7.9,-0.2541,0.00018,18.21189]
[1778504717063,32.14,81178.62,7.9,-0.25416,0.00018,18.21417]
[1778504722103,32.14,81178.98,7.9,-0.25411,0.00018,18.2123]
[1778504727138,32.14,81178.67,7.9,-0.25418,0.00018,18.21467]
[1778504732173,32.14,81179.91,7.9,-0.25393,0.00018,18.20211]
[1778504735868,32.14,81179.95,7.9,-0.25392,0.00018,18.20193]
[1778504742243,32.14,81179.7,7.9,-0.25399,0.00018,18.20427]
[1778504746089,32.15,81179.48,7.9,-0.25403,0.00018,18.20576]
[1778504749381,32.15,81177.41,7.9,-0.2544,0.00018,18.21931]
[1778504754840,32.15,81178.84,7.9,-0.25416,0.00018,18.21057]
[1778504762384,32.15,81178.06,7.9,-0.25431,0.00018,18.21612]
[1778504763497,32.15,81178.06,7.9,-0.25431,0.00018,18.21612]
[1778504769434,32.15,81178.57,7.9,-0.25423,0.00018,18.21326]
[1778504770940,32.15,81178.57,7.9,-0.25423,0.00018,18.21326]
[1778504770987,32.15,81178.57,7.9,-0.25423,0.00018,18.21326]
[1778504771008,32.15,81178.57,7.9,-0.25423,0.00018,18.21326]
[1778504771111,32.15,81178.75,7.9,-0.2542,0.00018,18.21217]
[1778504771406,32.15,81178.75,7.9,-0.2542,0.00018,18.21217]
[1778504772036,32.15,81189.99,7.9,-0.25223,0.00017,18.14033]
[1778504772879,32.15,81200.66,7.9,-0.25037,0.00017,18.07173]
[1778504773185,32.15,81200.66,7.9,-0.25037,0.00017,18.07173]
[1778504773209,32.15,81200.66,7.9,-0.25037,0.00017,18.07173]
[1778504773573,32.15,81200.66,7.9,-0.25037,0.00017,18.07173]
[1778504773997,32.15,81200.66,7.9,-0.25037,0.00017,18.07173]
[1778504774061,32.15,81200.66,7.9,-0.25037,0.00017,18.07173]
[1778504774706,32.15,81214.66,7.9,-0.24794,0.00017,17.98133]
[1778504776238,32.15,81215.51,7.9,-0.2478,0.00017,17.97592]
[1778504776464,32.15,81215.51,7.9,-0.2478,0.00017,17.97592]
[1778504776603,32.15,81220.01,7.9,-0.24702,0.00017,17.94683]
[1778504777605,32.15,81228.89,7.9,-0.24549,0.00017,17.88896]
[1778504779542,32.15,81228.54,7.9,-0.24555,0.00017,17.89123]
[1778504780422,32.15,81228.62,7.9,-0.24553,0.00017,17.8907]
[1778504781433,32.15,81225.92,7.9,-0.246,0.00017,17.90828]
[1778504781854,32.15,81217.4,7.9,-0.24747,0.00017,17.96373]
[1778504783002,32.15,81206.85,7.9,-0.2493,0.00017,18.03203]
[1778504783454,32.15,81206.85,7.9,-0.2493,0.00017,18.03203]
[1778504785599,32.15,81207.1,7.9,-0.24926,0.00017,18.0304]
[1778504787567,32.15,81211.02,7.9,-0.24858,0.00017,18.00515]
[1778504793882,32.16,81208.67,7.9,-0.24896,0.00017,18.01586]
[1778504795803,32.16,81209.85,7.9,-0.24876,0.00017,18.00842]
[1778504798400,32.16,81213.21,7.9,-0.24819,0.00017,17.98704]
[1778504803991,32.16,81211.42,7.9,-0.24851,0.00017,17.99924]
[1778504804039,32.16,81211.42,7.9,-0.24851,0.00017,17.99924]
[1778504810771,32.16,81210.56,7.9,-0.24868,0.00017,18.00554]
[1778504818941,32.17,81210.23,7.9,-0.24876,0.00017,18.00858]
[1778504825018,32.17,81209.74,7.9,-0.24886,0.00017,18.01235]
[1778504830173,32.17,81208.85,7.9,-0.24903,0.00017,18.01866]
[1778504833075,32.17,81207.78,7.9,-0.24922,0.00017,18.02575]
[1778504834364,32.17,81202.3,7.9,-0.25018,0.00017,18.06123]
[1778504839702,32.17,81200.44,7.9,-0.25051,0.00017,18.07339]
[1778504840048,32.17,81200.44,7.9,-0.25051,0.00017,18.07339]
[1778504841141,32.17,81192.36,7.9,-0.25192,0.00017,18.12531]
[1778504845972,32.17,81200.08,7.9,-0.25058,0.00017,18.07589]
[1778504847704,32.17,81200.97,7.9,-0.25042,0.00017,18.07023]
[1778504847731,32.17,81200.97,7.9,-0.25042,0.00017,18.07023]
[1778504848390,32.17,81205.87,7.9,-0.24957,0.00017,18.03874]
[1778504848623,32.17,81205.87,7.9,-0.24957,0.00017,18.03874]
[1778504849092,32.17,81205.87,7.9,-0.24957,0.00017,18.03874]
[1778504849124,32.17,81205.87,7.9,-0.24957,0.00017,18.03874]
[1778504849149,32.18,81208.35,7.9,-0.24914,0.00017,18.02283]
[1778504849924,32.18,81208.35,7.9,-0.24914,0.00017,18.02283]
[1778504849982,32.18,81208.35,7.9,-0.24914,0.00017,18.02283]
[1778504851986,32.18,81213.37,7.9,-0.24824,0.00017,17.98555]
[1778504853079,32.18,81214.67,7.9,-0.24802,0.00017,17.97727]
[1778504853594,32.18,81215.75,7.9,-0.24783,0.00017,17.97042]
[1778504859081,32.18,81214.87,7.9,-0.248,0.00017,17.97681]
[1778504864332,32.18,81215.49,7.9,-0.24792,0.00017,17.97364]
[1778504864659,32.18,81215.49,7.9,-0.24792,0.00017,17.97364]
[1778504864776,32.18,81215.49,7.9,-0.24792,0.00017,17.97364]
[1778504865105,32.18,81220.56,7.9,-0.24705,0.00017,17.94092]
[1778504865799,32.18,81220.56,7.9,-0.24705,0.00017,17.94092]
[1778504866112,32.18,81222.2,7.9,-0.24676,0.00017,17.93034]
[1778504868845,32.18,81222.23,7.9,-0.24676,0.00017,17.93031]
[1778504869133,32.19,81221.56,7.9,-0.24688,0.00017,17.93475]
[1778504871874,32.19,81221.59,7.9,-0.24688,0.00017,17.93469]
[1778504872154,32.19,81221.53,7.9,-0.24689,0.00017,17.93514]
[1778504874262,32.19,81221.53,7.9,-0.2469,0.00017,17.93529]
[1778504874983,32.19,81221.53,7.9,-0.2469,0.00017,17.93529]
[1778504880212,32.19,81220.32,7.9,-0.24713,0.00017,17.94397]
[1778504883878,32.19,81221.52,7.9,-0.24693,0.00017,17.93647]
[1778504883979,32.19,81222.33,7.9,-0.24679,0.00017,17.93135]
[1778504889481,32.19,81220.81,7.9,-0.24706,0.00017,17.94136]
[1778504896323,32.19,81221.8,7.9,-0.2469,0.00017,17.93542]
[1778504901358,32.19,81221.7,7.9,-0.24692,0.00017,17.93631]
[1778504907401,32.2,81222.74,7.9,-0.24675,0.00017,17.92987]
[1778504910682,32.2,81222.85,7.9,-0.24673,0.00017,17.92921]
[1778504910861,32.2,81222.85,7.9,-0.24673,0.00017,17.92921]
[1778504911048,32.2,81222.85,7.9,-0.24673,0.00017,17.92921]
[1778504911143,32.2,81222.85,7.9,-0.24673,0.00017,17.92921]
[1778504911858,32.2,81231.52,7.9,-0.2452,0.00017,17.86798]
[1778504913837,32.2,81232.84,7.9,-0.24498,0.00017,17.8595]
[1778504914112,32.2,81233.6,7.9,-0.24485,0.00017,17.85468]
[1778504914372,32.2,81233.6,7.9,-0.24485,0.00017,17.85468]
[1778504914855,32.2,81233.6,7.9,-0.24485,0.00017,17.85468]
[1778504914914,32.2,81237.37,7.9,-0.24421,0.00017,17.83009]
[1778504915372,32.2,81237.37,7.9,-0.24421,0.00017,17.83009]
[1778504915492,32.2,81237.37,7.9,-0.24421,0.00017,17.83009]
[1778504915912,32.2,81237.4,7.9,-0.2442,0.00017,17.83005]
[1778504916879,32.2,81237.4,7.9,-0.2442,0.00017,17.83005]
[1778504917402,32.2,81237.3,7.9,-0.24422,0.00017,17.83074]
[1778504918057,32.2,81237.3,7.9,-0.24422,0.00017,17.83074]
[1778504919717,32.2,81237.26,7.9,-0.24423,0.00017,17.83108]
[1778504920170,32.2,81237.26,7.9,-0.24423,0.00017,17.83108]
[1778504920383,32.2,81237.37,7.9,-0.24421,0.00017,17.8304]
[1778504920587,32.2,81237.37,7.9,-0.24421,0.00017,17.8304]
[1778504921324,32.2,81238.02,7.9,-0.24411,0.00017,17.8263]
[1778504924102,32.2,81237.98,7.9,-0.24411,0.00017,17.8266]
[1778504924650,32.2,81237.91,7.9,-0.24413,0.00017,17.82713]
[1778504925138,32.2,81237.91,7.9,-0.24413,0.00017,17.82713]
[1778504925917,32.2,81247.1,7.9,-0.24256,0.00017,17.76704]
[1778504931570,32.2,81246.83,7.9,-0.24262,0.00017,17.76943]
[1778504932711,32.2,81246.83,7.9,-0.24262,0.00017,17.76943]
[1778504932739,32.2,81246.83,7.9,-0.24262,0.00017,17.76943]
[1778504932775,32.2,81246.83,7.9,-0.24262,0.00017,17.76943]
[1778504932821,32.2,81246.83,7.9,-0.24262,0.00017,17.76943]
[1778504932933,32.2,81246.83,7.9,-0.24262,0.00017,17.76943]
[1778504932942,32.2,81246.83,7.9,-0.24262,0.00017,17.76943]
[1778504933434,32.2,81246.83,7.9,-0.24262,0.00017,17.76954]
[1778504934053,32.2,81260.58,7.9,-0.24028,0.00017,17.67909]
[1778504935967,32.2,81261.16,7.9,-0.24018,0.00017,17.67524]
[1778504936169,32.2,81261.16,7.9,-0.24018,0.00017,17.67524]
[1778504936761,32.2,81259.51,7.9,-0.24046,0.00017,17.6861]
[1778504937190,32.2,81256.93,7.9,-0.2409,0.00017,17.70318]
[1778504939033,32.2,81255.7,7.9,-0.24111,0.00017,17.71133]
[1778504939037,32.2,81255.7,7.9,-0.24111,0.00017,17.71133]
[1778504940503,32.2,81254.46,7.9,-0.24133,0.00017,17.71971]
[1778504944295,32.21,81254.89,7.9,-0.24127,0.00017,17.71757]
[1778504949827,32.21,81255.13,7.9,-0.24124,0.00017,17.71634]
[1778504950179,32.21,81257.04,7.9,-0.24091,0.00017,17.70384]
[1778504951312,32.21,81258.24,7.9,-0.24072,0.00017,17.69612]
[1778504951710,32.22,81257.94,7.9,-0.24082,0.00017,17.70015]
[1778504957140,32.25,81258.08,7.9,-0.24099,0.00017,17.70689]
[1778504957312,32.25,81259.7,7.9,-0.24076,0.00017,17.69815]
[1778504957752,32.26,81260.18,7.9,-0.2407,0.00017,17.69581]
[1778504961373,32.27,81262.38,7.9,-0.24039,0.00017,17.68386]
[1778504964505,32.27,81270.79,7.9,-0.23897,0.00017,17.62876]
[1778504964807,32.27,81272.89,7.9,-0.23865,0.00017,17.61625]
[1778504966927,32.27,81272.92,7.9,-0.23865,0.00017,17.61609]
[1778504966956,32.27,81272.92,7.9,-0.23865,0.00017,17.61609]
[1778504967503,32.27,81272.92,7.9,-0.23866,0.00017,17.61652]
[1778504968278,32.27,81272.86,7.9,-0.23867,0.00017,17.61696]
[1778504968357,32.27,81272.86,7.9,-0.23867,0.00017,17.61696]
[1778504969117,32.28,81265.7,7.9,-0.23988,0.00017,17.66435]
[1778504971628,32.28,81264.72,7.9,-0.24001,0.00017,17.66589]
[1778504972106,32.28,81264.72,7.9,-0.24001,0.00017,17.66589]
[1778504972176,32.28,81252.98,7.9,-0.24201,0.00017,17.74311]
[1778504972344,32.28,81252.98,7.9,-0.24201,0.00017,17.74311]
[1778504972960,32.28,81252.98,7.9,-0.24201,0.00017,17.74311]
[1778504973059,32.28,81243.99,7.9,-0.24355,0.00017,17.80204]
[1778504974942,32.28,81243.59,7.9,-0.24362,0.00017,17.80472]
[1778504979570,32.28,81242.11,7.9,-0.24387,0.00017,17.8146]
[1778504979912,32.28,81239.28,7.9,-0.24436,0.00017,17.83308]
[1778504981942,32.28,81237.15,7.9,-0.24473,0.00017,17.84703]
[1778504981945,32.28,81237.15,7.9,-0.24473,0.00017,17.84703]
[1778504982030,32.28,81236.33,7.9,-0.24487,0.00017,17.85246]
[1778504987968,32.28,81236.03,7.9,-0.24492,0.00017,17.85441]
[1778504988417,32.28,81236.03,7.9,-0.24492,0.00017,17.85441]
[1778504996024,32.28,81235.35,7.9,-0.24504,0.00017,17.85883]
[1778505002067,32.28,81235.5,7.9,-0.24501,0.00017,17.85782]
[1778505007102,32.28,81235.45,7.9,-0.24502,0.00017,17.85811]
[1778505010010,32.28,81235.36,7.9,-0.24503,0.00017,17.85868]
[1778505010468,32.28,81233.61,7.9,-0.24533,0.00017,17.87004]
[1778505016166,32.28,81235.08,7.9,-0.24508,0.00017,17.86035]
[1778505017034,32.28,81235.08,7.9,-0.24508,0.00017,17.86035]
[1778505017173,32.28,81243.32,7.9,-0.24367,0.00017,17.80667]
[1778505017835,32.28,81243.32,7.9,-0.24367,0.00017,17.80667]
[1778505018180,32.28,81254.2,7.9,-0.24181,0.00017,17.73555]
[1778505018416,32.28,81254.2,7.9,-0.24181,0.00017,17.73555]
[1778505019187,32.28,81257.55,7.9,-0.24124,0.00017,17.71369]
[1778505019339,32.28,81257.55,7.9,-0.24124,0.00017,17.71369]
[1778505020195,32.28,81254.57,7.9,-0.24175,0.00017,17.73326]
[1778505024942,32.28,81254.54,7.9,-0.24176,0.00017,17.73343]
[1778505025230,32.28,81254.7,7.9,-0.24173,0.00017,17.73237]
[1778505026170,32.28,81254.7,7.9,-0.24173,0.00017,17.73237]
[1778505026196,32.28,81254.7,7.9,-0.24173,0.00017,17.73237]
[1778505026237,32.28,81254.77,7.9,-0.24172,0.00017,17.73202]
[1778505031154,32.28,81255.0,7.9,-0.24168,0.00017,17.73048]
[1778505031561,32.28,81254.96,7.9,-0.24164,0.00017,17.72562]
[1778505032279,32.28,81254.95,7.9,-0.24165,0.00017,17.72567]
[1778505037314,32.28,81257.68,7.9,-0.24118,0.00017,17.70779]
[1778505042349,32.28,81257.21,7.9,-0.24126,0.00017,17.7109]
[1778505047404,32.28,81257.06,7.9,-0.24129,0.00017,17.71187]
[1778505048083,32.28,81257.06,7.9,-0.24129,0.00017,17.71187]
[1778505049304,32.28,81252.55,7.9,-0.24206,0.00017,17.74151]
[1778505048391,32.28,81239.29,7.9,-0.24432,0.00017,17.82814]
[1778505053426,32.28,81240.92,7.9,-0.24404,0.00017,17.81739]
[1778505058462,32.28,81240.6,7.9,-0.24409,0.00017,17.8194]
[1778505060016,32.28,81240.6,7.9,-0.24409,0.00017,17.8194]
[1778505065927,32.28,81238.82,7.9,-0.24439,0.00017,17.8308]
[1778505068777,32.28,81237.87,7.9,-0.24455,0.00017,17.83683]
[1778505068794,32.28,81237.87,7.9,-0.24455,0.00017,17.83683]
[1778505069538,32.28,81246.88,7.9,-0.24301,0.00017,17.778]
[1778505074595,32.28,81248.59,7.9,-0.24272,0.00017,17.76685]
[1778505077647,32.28,81245.37,7.9,-0.24327,0.00017,17.788]
[1778505083636,32.28,81242.85,7.9,-0.2437,0.00017,17.8045]
[1778505089678,32.28,81242.56,7.9,-0.24375,0.00017,17.80634]
[1778505094977,32.28,81240.17,7.9,-0.24412,0.00017,17.8168]
[1778505095403,32.28,81240.75,7.9,-0.24402,0.00017,17.813]
[1778505098252,32.28,81236.32,7.9,-0.24478,0.00017,17.84185]
[1778505100888,32.28,81234.47,7.9,-0.24509,0.00017,17.85376]
[1778505107237,32.28,81228.53,7.9,-0.2461,0.00017,17.89201]
[1778505108049,32.27,81227.99,7.9,-0.24619,0.00017,17.89541]
[1778505113036,32.27,81227.75,7.9,-0.24622,0.00017,17.89643]
[1778505115250,32.27,81233.46,7.9,-0.24523,0.00017,17.85916]
[1778505115312,32.27,81233.46,7.9,-0.24523,0.00017,17.85916]
[1778505115408,32.27,81234.15,7.9,-0.24511,0.00017,17.85462]
[1778505115556,32.27,81234.15,7.9,-0.24511,0.00017,17.85462]
[1778505115862,32.27,81238.51,7.9,-0.24437,0.00017,17.82631]
[1778505119918,32.27,81239.76,7.9,-0.24415,0.00017,17.81814]
[1778505121436,32.27,81240.54,7.9,-0.24402,0.00017,17.81305]
[1778505121492,32.27,81240.54,7.9,-0.24402,0.00017,17.81305]
[1778505128582,32.27,81245.46,7.9,-0.24318,0.00017,17.78101]
[1778505133990,32.27,81245.41,7.9,-0.2432,0.00017,17.78159]
[1778505139026,32.27,81245.37,7.9,-0.24321,0.00017,17.78199]
[1778505144061,32.27,81239.4,7.9,-0.24423,0.00017,17.82102]
[1778505149314,32.27,81239.4,7.9,-0.24423,0.00017,17.82096]
[1778505152387,32.27,81247.32,7.9,-0.24283,0.00017,17.76423]
[1778505153818,32.27,81249.66,7.9,-0.24244,0.00017,17.74897]
[1778505156813,32.27,81253.11,7.9,-0.24185,0.00017,17.72639]
[1778505156834,32.27,81253.11,7.9,-0.24185,0.00017,17.72639]
[1778505156842,32.27,81253.11,7.9,-0.24185,0.00017,17.72639]
[1778505157054,32.27,81253.11,7.9,-0.24185,0.00017,17.72639]
[1778505157153,32.27,81261.27,7.9,-0.24046,0.00017,17.67279]
[1778505160206,32.27,81261.65,7.9,-0.24039,0.00017,17.67013]
[1778505160413,32.27,81259.99,7.9,-0.24067,0.00017,17.68097]
[1778505161342,32.27,81259.99,7.9,-0.24067,0.00017,17.68097]
[1778505161365,32.27,81252.46,7.9,-0.24195,0.00017,17.73043]
[1778505168354,32.27,81249.73,7.9,-0.24242,0.00017,17.74821]
[1778505174273,32.27,81249.46,7.9,-0.24245,0.00017,17.7497]
[1778505179308,32.27,81249.98,7.9,-0.24236,0.00017,17.7461]
[1778505184343,32.27,81249.27,7.9,-0.24248,0.00017,17.75054]
[1778505189379,32.27,81249.98,7.9,-0.24235,0.00017,17.74565]
[1778505194848,32.27,81249.78,7.9,-0.24238,0.00017,17.74691]
[1778505195820,32.27,81249.78,7.9,-0.24238,0.00017,17.74668]
[1778505196428,32.27,81249.75,7.9,-0.24238,0.00017,17.74673]
[1778505202470,32.26,81250.15,7.9,-0.24228,0.00017,17.74311]
[1778505204718,32.26,81249.65,7.9,-0.24236,0.00017,17.74605]
[1778505204790,32.26,81249.65,7.9,-0.24236,0.00017,17.74605]
[1778505205491,32.26,81249.66,7.9,-0.24236,0.00017,17.74582]
[1778505210526,32.26,81248.36,7.9,-0.24255,0.00017,17.7534]
[1778505211535,32.26,81248.36,7.9,-0.24255,0.00017,17.7534]
[1778505211913,32.26,81248.36,7.9,-0.24255,0.00017,17.7534]
[1778505212130,32.26,81248.36,7.9,-0.24255,0.00017,17.7534]
[1778505212203,32.26,81248.41,7.9,-0.2425,0.00017,17.74766]
[1778505213259,32.26,81231.01,7.9,-0.24548,0.00017,17.86111]
[1778505218951,32.26,81230.89,7.9,-0.24549,0.00017,17.86148]
[1778505219052,32.26,81230.89,7.9,-0.24549,0.00017,17.86148]
[1778505219874,32.25,81223.49,7.9,-0.24675,0.00017,17.90928]
[1778505220608,32.25,81223.49,7.9,-0.24675,0.00017,17.90928]
[1778505221081,32.25,81223.49,7.9,-0.24675,0.00017,17.90928]
[1778505221117,32.25,81231.44,7.9,-0.24538,0.00017,17.8576]
[1778505221986,32.25,81231.44,7.9,-0.24538,0.00017,17.8576]
[1778505225029,32.25,81233.0,7.9,-0.24511,0.00017,17.84731]
[1778505227225,32.25,81233.45,7.9,-0.24503,0.00017,17.84425]
[1778505230269,32.25,81232.8,7.9,-0.24514,0.00017,17.84828]
[1778505230294,32.25,81232.8,7.9,-0.24514,0.00017,17.84828]
[1778505230874,32.25,81232.8,7.9,-0.24513,0.00017,17.84815]
[1778505230877,32.25,81232.8,7.9,-0.24513,0.00017,17.84815]
[1778505231484,32.25,81239.61,7.9,-0.24396,0.00017,17.8037]
[1778505238722,32.25,81244.36,7.9,-0.24313,0.00017,17.77195]
[1778505241210,32.25,81244.13,7.9,-0.24317,0.00017,17.77336]
[1778505241226,32.25,81244.13,7.9,-0.24317,0.00017,17.77336]
[1778505241233,32.25,81244.13,7.9,-0.24317,0.00017,17.77336]
[1778505241294,32.25,81244.13,7.9,-0.24317,0.00017,17.77336]
[1778505241328,32.25,81244.13,7.9,-0.24317,0.00017,17.77336]
[1778505241743,32.25,81253.36,7.9,-0.24159,0.00017,17.7127]
[1778505244758,32.25,81255.9,7.9,-0.24115,0.00017,17.6959]
[1778505251813,32.25,81256.77,7.9,-0.24101,0.00017,17.69025]
[1778505253615,32.25,81257.51,7.9,-0.24088,0.00017,17.6854]
[1778505254350,32.25,81257.51,7.9,-0.24088,0.00017,17.6854]
[1778505254443,32.25,81258.46,7.9,-0.24072,0.00017,17.67907]
[1778505259869,32.25,81260.6,7.9,-0.24034,0.00017,17.66446]
[1778505264292,32.24,81260.75,7.9,-0.24031,0.00017,17.66325]
[1778505264819,32.24,81260.76,7.9,-0.24031,0.00017,17.66322]
[1778505265021,32.24,81260.76,7.9,-0.24031,0.00017,17.66322]
[1778505265122,32.24,81259.94,7.9,-0.24045,0.00017,17.66866]
[1778505265573,32.24,81259.94,7.9,-0.24045,0.00017,17.66866]
[1778505266337,32.24,81259.94,7.9,-0.24045,0.00017,17.66866]
[1778505266371,32.24,81260.22,7.9,-0.2404,0.00017,17.66676]
[1778505271809,32.24,81260.6,7.9,-0.24033,0.00017,17.66394]
[1778505276990,32.24,81261.49,7.9,-0.24013,0.00017,17.65269]
[1778505282029,32.24,81261.37,7.9,-0.24014,0.00017,17.65332]
[1778505284322,32.24,81261.41,7.9,-0.24014,0.00017,17.65302]
[1778505284394,32.24,81261.48,7.9,-0.24013,0.00017,17.65264]
[1778505285672,32.24,81258.01,7.9,-0.24072,0.00017,17.67558]
[1778505285955,32.24,81258.01,7.9,-0.24072,0.00017,17.67558]
[1778505287293,32.24,81256.61,7.9,-0.24096,0.00017,17.68486]
[1778505287295,32.24,81256.93,7.9,-0.2409,0.00017,17.6827]
[1778505290211,32.24,81257.11,7.9,-0.24087,0.00017,17.68138]
[1778505290875,32.24,81257.37,7.9,-0.24082,0.00017,17.67961]
[1778505293264,32.24,81257.81,7.9,-0.24075,0.00017,17.67666]
[1778505293365,32.24,81257.26,7.9,-0.24084,0.00017,17.68018]
[1778505295182,32.24,81257.23,7.9,-0.24085,0.00017,17.68044]
[1778505296271,32.24,81257.23,7.9,-0.24085,0.00017,17.68051]
[1778505296372,32.24,81257.83,7.9,-0.24074,0.00017,17.67652]
[1778505301585,32.24,81257.85,7.9,-0.24073,0.00017,17.67615]
[1778505303064,32.24,81257.32,7.9,-0.24082,0.00017,17.67949]
[1778505304219,32.24,81257.32,7.9,-0.24082,0.00017,17.67953]
[1778505304320,32.24,81257.32,7.9,-0.24082,0.00017,17.67956]
[1778505307079,32.24,81260.2,7.9,-0.24033,0.00017,17.66067]
[1778505308302,32.24,81260.35,7.9,-0.24031,0.00017,17.65973]
[1778505308403,32.24,81260.29,7.9,-0.24032,0.00017,17.66008]
[1778505309097,32.24,81260.29,7.9,-0.24032,0.00017,17.66008]
[1778505309786,32.24,81260.29,7.9,-0.24032,0.00017,17.66001]
[1778505312758,32.24,81260.74,7.9,-0.24024,0.00017,17.65686]
[1778505313414,32.24,81260.74,7.9,-0.24024,0.00017,17.65686]
[1778505315865,32.24,81260.74,7.9,-0.24024,0.00017,17.65681]
[1778505316541,32.24,81260.74,7.9,-0.24024,0.00017,17.65681]
[1778505315966,32.24,81260.74,7.9,-0.24024,0.00017,17.65687]
[1778505319851,32.24,81261.0,7.9,-0.2402,0.00017,17.65529]
[1778505320348,32.24,81261.0,7.9,-0.2402,0.00017,17.65529]
[1778505320449,32.24,81262.05,7.9,-0.24002,0.00017,17.64852]
[1778505324963,32.24,81261.44,7.9,-0.24012,0.00017,17.65251]
[1778505325216,32.24,81261.44,7.9,-0.24012,0.00017,17.65251]
[1778505325299,32.24,81261.44,7.9,-0.24012,0.00017,17.65251]
[1778505325313,32.24,81261.44,7.9,-0.24012,0.00017,17.65251]
[1778505325336,32.24,81261.44,7.9,-0.24012,0.00017,17.65251]
[1778505325601,32.24,81261.44,7.9,-0.24012,0.00017,17.65251]
[1778505325610,32.24,81261.44,7.9,-0.24012,0.00017,17.65251]
[1778505325591,32.24,81266.7,7.9,-0.23923,0.00017,17.61776]
[1778505326492,32.24,81266.7,7.9,-0.23923,0.00017,17.61776]
[1778505327695,32.24,81274.41,7.9,-0.23793,0.00017,17.56693]
[1778505327953,32.24,81274.41,7.9,-0.23793,0.00017,17.56693]
[1778505328363,32.24,81274.53,7.9,-0.23791,0.00017,17.56632]
[1778505329252,32.24,81274.53,7.9,-0.23791,0.00017,17.56632]
[1778505330040,32.24,81274.38,7.9,-0.23794,0.00017,17.56737]
[1778505335493,32.24,81273.74,7.9,-0.23801,0.00017,17.56681]
[1778505341066,32.24,81266.86,7.9,-0.23919,0.00017,17.61264]
[1778505346491,32.24,81268.53,7.9,-0.23891,0.00017,17.60181]
[1778505351526,32.25,81267.94,7.9,-0.23901,0.00017,17.6059]
[1778505357568,32.25,81265.89,7.9,-0.23937,0.00017,17.61968]
[1778505362603,32.25,81272.78,7.9,-0.23821,0.00017,17.57443]
[1778505367638,32.25,81272.81,7.9,-0.23821,0.00017,17.57462]
[1778505372673,32.25,81272.61,7.9,-0.23826,0.00017,17.5763]
[1778505377708,32.25,81271.66,7.9,-0.23843,0.00017,17.58294]
[1778505383012,32.25,81272.8,7.9,-0.23824,0.00017,17.5757]
[1778505388827,32.25,81273.54,7.9,-0.23813,0.00017,17.57129]
[1778505395834,32.26,81273.42,7.9,-0.23812,0.00017,17.56763]
[1778505400264,32.26,81273.35,7.9,-0.23814,0.00017,17.56835]
[1778505403407,32.26,81273.32,7.9,-0.23815,0.00017,17.56881]
[1778505403664,32.26,81273.32,7.9,-0.23816,0.00017,17.56898]
[1778505404393,32.26,81273.32,7.9,-0.23816,0.00017,17.56898]
[1778505404642,32.26,81283.27,7.9,-0.23648,0.00017,17.50321]
[1778505405447,32.26,81283.27,7.9,-0.23648,0.00017,17.50321]
[1778505405621,32.26,81283.27,7.9,-0.23648,0.00017,17.50321]
[1778505405680,32.26,81291.47,7.9,-0.23511,0.00017,17.44881]
[1778505405729,32.26,81291.47,7.9,-0.23511,0.00017,17.44881]
[1778505405743,32.26,81291.47,7.9,-0.23511,0.00017,17.44881]
[1778505405822,32.26,81291.47,7.9,-0.23511,0.00017,17.44881]
[1778505406563,32.26,81296.47,7.9,-0.23427,0.00017,17.41555]
[1778505406933,32.26,81296.47,7.9,-0.23427,0.00017,17.41555]
[1778505407126,32.26,81296.47,7.9,-0.23427,0.00017,17.41555]
[1778505412544,32.26,81302.86,7.9,-0.23321,0.00017,17.37322]
[1778505418008,32.27,81302.59,7.9,-0.23328,0.00017,17.37597]
[1778505420124,32.27,81290.38,7.9,-0.23533,0.00017,17.4577]
[1778505420833,32.27,81290.38,7.9,-0.23533,0.00017,17.4577]
[1778505421591,32.27,81290.38,7.9,-0.23533,0.00017,17.4577]
[1778505421661,32.27,81289.73,7.9,-0.23544,0.00017,17.46217]
[1778505422321,32.27,81289.73,7.9,-0.23544,0.00017,17.46217]
[1778505422413,32.27,81289.41,7.9,-0.2355,0.00017,17.46433]
[1778505428078,32.27,81282.96,7.9,-0.23658,0.00017,17.50721]
[1778505433114,32.27,81283.17,7.9,-0.23654,0.00017,17.50566]
[1778505438150,32.27,81283.21,7.9,-0.23653,0.00017,17.50523]
[1778505444191,32.27,81283.37,7.9,-0.2365,0.00017,17.50398]
[1778505449226,32.27,81283.15,7.9,-0.23653,0.00017,17.50529]
[1778505454261,32.26,81284.6,7.9,-0.23624,0.00017,17.4904]
[1778505460303,32.26,81284.34,7.9,-0.23628,0.00017,17.49199]
[1778505465672,32.26,81281.33,7.9,-0.23679,0.00017,17.51185]
[1778505468821,32.26,81281.73,7.9,-0.23672,0.00017,17.50898]
[1778505469669,32.26,81281.73,7.9,-0.23672,0.00017,17.50898]
[1778505469673,32.26,81271.76,7.9,-0.2384,0.00017,17.57507]
[1778505470280,32.26,81271.76,7.9,-0.2384,0.00017,17.57507]
[1778505470374,32.26,81271.48,7.9,-0.23845,0.00017,17.57697]
[1778505475409,32.26,81271.2,7.9,-0.2385,0.00017,17.57911]
[1778505475794,32.26,81271.2,7.9,-0.2385,0.00017,17.57911]
[1778505478202,32.26,81271.98,7.9,-0.23837,0.00017,17.57405]
[1778505478320,32.26,81271.98,7.9,-0.23837,0.00017,17.57405]
[1778505478509,32.26,81271.98,7.9,-0.23837,0.00017,17.57405]
[1778505478637,32.26,81280.11,7.9,-0.237,0.00017,17.52024]
[1778505479034,32.26,81280.11,7.9,-0.237,0.00017,17.52024]
[1778505479297,32.26,81280.11,7.9,-0.237,0.00017,17.52024]
[1778505479443,32.26,81280.11,7.9,-0.237,0.00017,17.52024]
[1778505479544,32.27,81287.75,7.9,-0.23572,0.00017,17.46955]
[1778505480910,32.27,81287.85,7.9,-0.2357,0.00017,17.46894]
[1778505481670,32.27,81287.85,7.9,-0.2357,0.00017,17.46894]
[1778505481700,32.27,81287.85,7.9,-0.2357,0.00017,17.46894]
[1778505483681,32.27,81289.28,7.9,-0.23546,0.00017,17.45956]
[1778505483713,32.27,81289.28,7.9,-0.23546,0.00017,17.45956]
[1778505488005,32.27,81290.91,7.9,-0.2352,0.00017,17.44912]
[1778505488018,32.27,81290.91,7.9,-0.2352,0.00017,17.44912]
[1778505488098,32.27,81290.91,7.9,-0.2352,0.00017,17.44912]
[1778505488103,32.27,81290.91,7.9,-0.2352,0.00017,17.44912]
[1778505488330,32.27,81290.91,7.9,-0.2352,0.00017,17.44912]
[1778505488774,32.27,81301.94,7.9,-0.23336,0.00017,17.37556]
[1778505489865,32.27,81302.78,7.9,-0.23322,0.00017,17.36997]
[1778505491266,32.27,81303.0,7.9,-0.23318,0.00017,17.36853]
[1778505491289,32.27,81303.0,7.9,-0.23318,0.00017,17.36853]
[1778505491754,32.27,81303.0,7.9,-0.23318,0.00017,17.36853]
[1778505492089,32.27,81303.4,7.9,-0.23311,0.00017,17.36588]
[1778505497426,32.27,81303.1,7.9,-0.23317,0.00017,17.36803]
[1778505497564,32.27,81302.91,7.9,-0.2332,0.00017,17.36932]
[1778505499928,32.27,81303.76,7.9,-0.23306,0.00017,17.36382]
[1778505500701,32.27,81303.76,7.9,-0.23306,0.00017,17.36382]
[1778505500803,32.27,81303.83,7.9,-0.23305,0.00017,17.36351]
[1778505503521,32.27,81307.27,7.9,-0.23248,0.00017,17.34049]
[1778505503643,32.27,81307.27,7.9,-0.23248,0.00017,17.34049]
[1778505503668,32.27,81307.27,7.9,-0.23248,0.00017,17.34049]
[1778505506856,32.27,81307.11,7.9,-0.23251,0.00017,17.34179]
[1778505507365,32.27,81307.11,7.9,-0.23251,0.00017,17.34179]
[1778505507388,32.27,81307.11,7.9,-0.23251,0.00017,17.34179]
[1778505507795,32.27,81297.6,7.9,-0.2341,0.00017,17.40547]
[1778505507886,32.27,81297.6,7.9,-0.2341,0.00017,17.40547]
[1778505508641,32.27,81293.12,7.9,-0.23486,0.00017,17.43555]
[1778505513676,32.27,81293.06,7.9,-0.23485,0.00017,17.43158]
[1778505518711,32.28,81290.9,7.9,-0.23523,0.00017,17.44676]
[1778505523746,32.28,81287.44,7.9,-0.23582,0.00017,17.47044]
[1778505528781,32.28,81286.94,7.9,-0.23592,0.00017,17.47437]
[1778505534823,32.28,81286.18,7.9,-0.23607,0.00017,17.48018]
[1778505539858,32.29,81285.45,7.9,-0.23621,0.00017,17.48567]
[1778505544893,32.29,81284.66,7.9,-0.23636,0.00017,17.49155]
[1778505549928,32.29,81284.67,7.9,-0.23637,0.00017,17.49214]
[1778505555800,32.29,81285.05,7.9,-0.23632,0.00017,17.49017]
[1778505562012,32.3,81285.14,7.9,-0.23633,0.00017,17.49071]
[1778505565805,32.3,81279.33,7.9,-0.23732,0.00017,17.52967]
[1778505570038,32.3,81270.56,7.9,-0.23882,0.00017,17.5882]
[1778505575103,32.3,81271.6,7.9,-0.23861,0.00017,17.57665]
[1778505577969,32.3,81267.53,7.9,-0.23931,0.00017,17.60377]
[1778505577996,32.3,81267.53,7.9,-0.23931,0.00017,17.60377]
[1778505578036,32.3,81267.53,7.9,-0.23931,0.00017,17.60377]
[1778505578225,32.3,81267.53,7.9,-0.23931,0.00017,17.60377]
[1778505578555,32.3,81267.53,7.9,-0.23931,0.00017,17.60377]
[1778505578656,32.3,81266.53,7.9,-0.23948,0.00017,17.61042]
[1778505579862,32.31,81256.68,7.9,-0.24115,0.00017,17.67535]
[1778505580667,32.31,81249.37,7.9,-0.2424,0.00017,17.72333]
[1778505582238,32.31,81250.32,7.9,-0.24224,0.00017,17.71715]
[1778505582550,32.31,81250.32,7.9,-0.24224,0.00017,17.71715]
[1778505582640,32.31,81250.32,7.9,-0.24224,0.00017,17.71715]
[1778505582728,32.31,81249.77,7.9,-0.24233,0.00017,17.72079]
[1778505583153,32.31,81249.77,7.9,-0.24233,0.00017,17.72079]
[1778505583733,32.31,81249.77,7.9,-0.24233,0.00017,17.72079]
[1778505583834,32.31,81235.18,7.9,-0.24483,0.00017,17.81606]
[1778505584244,32.31,81235.18,7.9,-0.24483,0.00017,17.81606]
[1778505585898,32.31,81232.27,7.9,-0.24534,0.00017,17.83504]
[1778505586098,32.31,81232.27,7.9,-0.24534,0.00017,17.83504]
[1778505586364,32.31,81232.27,7.9,-0.24534,0.00017,17.83504]
[1778505591574,32.31,81226.59,7.9,-0.24631,0.00017,17.87181]
[1778505593422,32.31,81225.56,7.9,-0.24649,0.00017,17.87843]
[1778505594067,32.31,81222.33,7.9,-0.24704,0.00017,17.89929]
[1778505595759,32.31,81221.96,7.9,-0.2471,0.00017,17.90162]
[1778505596049,32.31,81218.44,7.9,-0.24771,0.00017,17.92429]
[1778505596371,32.31,81218.44,7.9,-0.24771,0.00017,17.92429]
[1778505596655,32.31,81207.51,7.9,-0.2496,0.00017,17.99456]
[1778505602512,32.3,81207.4,7.9,-0.2496,0.00017,17.99445]
[1778505602611,32.3,81207.28,7.9,-0.24961,0.00017,17.99506]
[1778505603095,32.3,81207.28,7.9,-0.24961,0.00017,17.99506]
[1778505603262,32.3,81207.28,7.9,-0.24961,0.00017,17.99506]
[1778505606083,32.3,81210.25,7.9,-0.24909,0.00017,17.9755]
[1778505606606,32.3,81210.25,7.9,-0.24909,0.00017,17.9755]
[1778505606629,32.3,81210.25,7.9,-0.24909,0.00017,17.9755]
[1778505606655,32.3,81210.25,7.9,-0.24909,0.00017,17.9755]
[1778505608377,32.3,81212.09,7.9,-0.24876,0.00017,17.96345]
[1778505608565,32.3,81212.09,7.9,-0.24876,0.00017,17.96345]
[1778505608774,32.3,81212.09,7.9,-0.24876,0.00017,17.96345]
[1778505609382,32.3,81212.5,7.9,-0.24869,0.00017,17.96074]
[1778505609390,32.3,81212.5,7.9,-0.24869,0.00017,17.96074]
[1778505609436,32.3,81212.5,7.9,-0.24869,0.00017,17.96074]
[1778505609696,32.3,81218.78,7.9,-0.2476,0.00017,17.92014]
[1778505610829,32.3,81218.78,7.9,-0.2476,0.00017,17.92014]
[1778505613262,32.3,81219.12,7.9,-0.24754,0.00017,17.91768]
[1778505614373,32.3,81212.16,7.9,-0.24874,0.00017,17.96246]
[1778505615932,32.3,81213.81,7.9,-0.24845,0.00017,17.9517]
[1778505616086,32.3,81215.98,7.9,-0.24807,0.00017,17.9376]
[1778505617085,32.3,81216.0,7.9,-0.24806,0.00017,17.93742]
[1778505617176,32.3,81216.0,7.9,-0.24806,0.00017,17.93742]
[1778505617257,32.3,81216.0,7.9,-0.24806,0.00017,17.93742]
[1778505617597,32.3,81216.0,7.9,-0.24806,0.00017,17.93742]
[1778505618566,32.29,81221.59,7.9,-0.2471,0.00017,17.90122]
[1778505618591,32.29,81221.59,7.9,-0.2471,0.00017,17.90122]
[1778505618730,32.29,81221.59,7.9,-0.2471,0.00017,17.90122]
[1778505618898,32.29,81221.59,7.9,-0.2471,0.00017,17.90122]
[1778505618966,32.29,81225.46,7.9,-0.24643,0.00017,17.87611]
[1778505619412,32.29,81236.38,7.9,-0.24455,0.00017,17.80515]
[1778505621396,32.29,81236.76,7.9,-0.24448,0.00017,17.80269]
[1778505621457,32.29,81236.76,7.9,-0.24448,0.00017,17.80269]
[1778505621589,32.29,81236.76,7.9,-0.24448,0.00017,17.80269]
[1778505621841,32.29,81236.76,7.9,-0.24448,0.00017,17.80269]
[1778505621924,32.29,81236.82,7.9,-0.24447,0.00017,17.80231]
[1778505622441,32.29,81236.82,7.9,-0.24447,0.00017,17.80231]
[1778505622542,32.29,81245.35,7.9,-0.24301,0.00017,17.74664]
[1778505624792,32.29,81245.4,7.9,-0.24301,0.00017,17.74648]
[1778505624893,32.3,81245.15,7.9,-0.24306,0.00017,17.74833]
[1778505626038,32.3,81245.29,7.9,-0.24304,0.00017,17.74764]
[1778505626837,32.3,81244.96,7.9,-0.2431,0.00017,17.74987]
[1778505627233,32.3,81244.96,7.9,-0.2431,0.00017,17.74987]
[1778505627742,32.3,81244.8,7.9,-0.24313,0.00017,17.75099]
[1778505632877,32.3,81246.49,7.9,-0.24282,0.00017,17.73573]
[1778505632881,32.3,81247.42,7.9,-0.24266,0.00017,17.72988]
[1778505634368,32.3,81247.23,7.9,-0.2427,0.00017,17.73124]
[1778505634524,32.3,81247.23,7.9,-0.2427,0.00017,17.73124]
[1778505638787,32.3,81245.51,7.9,-0.243,0.00017,17.74283]
[1778505640826,32.3,81244.76,7.9,-0.24314,0.00017,17.74789]
[1778505643756,32.3,81244.15,7.9,-0.24325,0.00017,17.75214]
[1778505647881,32.31,81238.09,7.9,-0.24429,0.00017,17.79197]
[1778505648015,32.31,81237.64,7.9,-0.24437,0.00017,17.79495]
[1778505648078,32.31,81237.64,7.9,-0.24437,0.00017,17.79495]
[1778505654663,32.31,81237.22,7.9,-0.24446,0.00017,17.79834]
[1778505655220,32.31,81237.22,7.9,-0.24446,0.00017,17.79834]
[1778505655670,32.31,81235.2,7.9,-0.24481,0.00017,17.81156]
[1778505658387,32.31,81235.69,7.9,-0.24473,0.00017,17.80876]
[1778505658692,32.31,81235.03,7.9,-0.24485,0.00017,17.81328]
[1778505659252,32.31,81235.03,7.9,-0.24485,0.00017,17.81328]
[1778505659289,32.31,81235.03,7.9,-0.24485,0.00017,17.81328]
[1778505659391,32.31,81235.03,7.9,-0.24486,0.00017,17.81339]
[1778505660794,32.31,81235.03,7.9,-0.24486,0.00017,17.81339]
[1778505660895,32.31,81235.03,7.9,-0.24486,0.00017,17.81341]
[1778505667757,32.31,81235.86,7.9,-0.24472,0.00017,17.8081]
[1778505668141,32.31,81235.86,7.9,-0.24472,0.00017,17.8081]
[1778505668210,32.31,81235.86,7.9,-0.24472,0.00017,17.8081]
[1778505668486,32.31,81235.86,7.9,-0.24472,0.00017,17.8081]
[1778505668545,32.31,81235.86,7.9,-0.24472,0.00017,17.8081]
[1778505668708,32.31,81235.86,7.9,-0.24472,0.00017,17.8081]
[1778505668987,32.31,81251.59,7.9,-0.24203,0.00017,17.70549]
[1778505669374,32.31,81251.59,7.9,-0.24203,0.00017,17.70549]
[1778505669426,32.31,81251.59,7.9,-0.24203,0.00017,17.70549]
[1778505669437,32.31,81251.59,7.9,-0.24203,0.00017,17.70549]
[1778505669681,32.31,81251.59,7.9,-0.24203,0.00017,17.70549]
[1778505669842,32.31,81251.59,7.9,-0.24203,0.00017,17.70549]
[1778505669876,32.31,81259.58,7.9,-0.24067,0.00017,17.65311]
[1778505670495,32.31,81259.58,7.9,-0.24067,0.00017,17.65311]
[1778505670749,32.31,81259.58,7.9,-0.24067,0.00017,17.65311]
[1778505670775,32.31,81259.58,7.9,-0.24067,0.00017,17.65311]
[1778505672891,32.31,81258.81,7.9,-0.2408,0.00017,17.65809]
[1778505672912,32.31,81259.16,7.9,-0.24073,0.00017,17.65575]
[1778505674313,32.31,81254.84,7.9,-0.24147,0.00017,17.68405]
[1778505674810,32.31,81252.82,7.9,-0.24181,0.00017,17.69732]
[1778505678526,32.31,81252.83,7.9,-0.24181,0.00017,17.69738]
[1778505678841,32.31,81252.75,7.9,-0.24183,0.00017,17.69795]
[1778505684883,32.31,81245.57,7.9,-0.24307,0.00017,17.74542]
[1778505690156,32.32,81246.76,7.9,-0.24287,0.00017,17.73792]
[1778505690880,32.32,81246.76,7.9,-0.24287,0.00017,17.73792]
[1778505691623,32.32,81246.76,7.9,-0.24288,0.00017,17.73806]
[1778505696967,32.32,81247.48,7.9,-0.24273,0.00017,17.72901]
[1778505702002,32.32,81247.89,7.9,-0.24268,0.00017,17.72701]
[1778505707037,32.32,81248.03,7.9,-0.24267,0.00017,17.72677]
[1778505710253,32.33,81248.2,7.9,-0.24265,0.00017,17.72593]
[1778505716100,32.33,81245.74,7.9,-0.24309,0.00017,17.74281]
[1778505721363,32.33,81246.12,7.9,-0.24303,0.00017,17.74076]
[1778505727177,32.33,81246.54,7.9,-0.24298,0.00017,17.73881]
[1778505732212,32.34,81246.91,7.9,-0.24293,0.00017,17.73695]
[1778505737247,32.34,81246.85,7.9,-0.24296,0.00017,17.7379]
[1778505742282,32.34,81247.19,7.9,-0.24291,0.00017,17.73622]
[1778505748326,32.34,81247.56,7.9,-0.24287,0.00017,17.73447]
[1778505753361,32.35,81247.79,7.9,-0.24281,0.00017,17.72861]
[1778505758396,32.35,81248.55,7.9,-0.24269,0.00017,17.7243]
[1778505763431,32.35,81248.85,7.9,-0.24266,0.00017,17.72299]
[1778505768466,32.35,81247.93,7.9,-0.24283,0.00017,17.72962]
[1778505773501,32.35,81247.72,7.9,-0.24288,0.00017,17.7316]
[1778505778648,32.36,81248.35,7.9,-0.24279,0.00017,17.72797]
[1778505784509,32.36,81248.24,7.9,-0.24282,0.00017,17.7294]
[1778505789525,32.36,81246.47,7.9,-0.24314,0.00017,17.74146]
[1778505790202,32.36,81245.59,7.9,-0.24329,0.00017,17.74729]
[1778505790696,32.36,81234.66,7.9,-0.24516,0.00017,17.81842]
[1778505796662,32.36,81229.64,7.9,-0.24603,0.00017,17.85099]
[1778505797412,32.36,81229.64,7.9,-0.24603,0.00017,17.85099]
[1778505798856,32.36,81228.4,7.9,-0.24624,0.00017,17.859]
[1778505798957,32.36,81228.02,7.9,-0.24631,0.00017,17.86152]
[1778505799547,32.36,81228.02,7.9,-0.24631,0.00017,17.86152]
[1778505800473,32.36,81227.84,7.9,-0.24634,0.00017,17.86276]
[1778505800515,32.36,81227.84,7.9,-0.24634,0.00017,17.86276]
[1778505801799,32.36,81229.57,7.9,-0.24604,0.00017,17.85164]
[1778505801837,32.36,81232.21,7.9,-0.24559,0.00017,17.83453]
[1778505805290,32.36,81231.57,7.9,-0.2457,0.00017,17.83863]
[1778505810760,32.36,81230.84,7.9,-0.24582,0.00017,17.84321]
[1778505813138,32.36,81230.84,7.9,-0.24582,0.00017,17.84321]
[1778505813199,32.36,81230.74,7.9,-0.2458,0.00017,17.83872]
[1778505813268,32.36,81230.74,7.9,-0.2458,0.00017,17.83872]
[1778505814085,32.36,81230.74,7.9,-0.2458,0.00017,17.83872]
[1778505815156,32.36,81242.54,7.9,-0.24378,0.00017,17.76223]
[1778505818331,32.36,81244.56,7.9,-0.24343,0.00017,17.74925]
[1778505818352,32.36,81244.56,7.9,-0.24343,0.00017,17.74925]
[1778505822584,32.36,81241.35,7.9,-0.24399,0.00017,17.77041]
[1778505824858,32.36,81232.25,7.9,-0.24555,0.00017,17.82953]
[1778505825975,32.36,81232.25,7.9,-0.24555,0.00017,17.82953]
[1778505826587,32.36,81231.95,7.9,-0.2456,0.00017,17.83145]
[1778505826643,32.36,81231.95,7.9,-0.2456,0.00017,17.83145]
[1778505826648,32.36,81231.95,7.9,-0.2456,0.00017,17.83145]
[1778505831059,32.36,81227.58,7.9,-0.24635,0.00017,17.85954]
[1778505831118,32.36,81227.58,7.9,-0.24635,0.00017,17.85954]
[1778505831160,32.36,81228.04,7.9,-0.24627,0.00017,17.85651]
[1778505831610,32.36,81228.04,7.9,-0.24627,0.00017,17.85651]
[1778505832016,32.36,81235.04,7.9,-0.24507,0.00017,17.81124]
[1778505832849,32.36,81235.04,7.9,-0.24507,0.00017,17.81124]
[1778505833162,32.36,81235.74,7.9,-0.24495,0.00017,17.8067]
[1778505833274,32.36,81235.74,7.9,-0.24495,0.00017,17.8067]
[1778505833922,32.36,81236.3,7.9,-0.24485,0.00017,17.80318]
[1778505838957,32.36,81235.76,7.9,-0.24495,0.00017,17.80668]
[1778505842477,32.36,81235.34,7.9,-0.24502,0.00017,17.80936]
[1778505842531,32.36,81235.34,7.9,-0.24502,0.00017,17.80936]
[1778505842967,32.36,81235.34,7.9,-0.24502,0.00017,17.80936]
[1778505843028,32.36,81235.34,7.9,-0.24502,0.00017,17.80936]
[1778505843165,32.36,81235.34,7.9,-0.24502,0.00017,17.80936]
[1778505843172,32.36,81236.43,7.9,-0.24483,0.00017,17.80228]
[1778505843311,32.36,81236.43,7.9,-0.24483,0.00017,17.80228]
[1778505843581,32.36,81236.43,7.9,-0.24483,0.00017,17.80228]
[1778505844095,32.36,81236.43,7.9,-0.24483,0.00017,17.80228]
[1778505844100,32.36,81237.7,7.9,-0.24462,0.00017,17.79415]
[1778505845443,32.36,81237.77,7.9,-0.2446,0.00017,17.7937]
[1778505846059,32.36,81237.77,7.9,-0.2446,0.00017,17.7937]
[1778505846732,32.36,81237.77,7.9,-0.2446,0.00017,17.7937]
[1778505847293,32.36,81237.3,7.9,-0.24468,0.00017,17.79675]
[1778505849007,32.36,81237.12,7.9,-0.24472,0.00017,17.79792]
[1778505849032,32.36,81237.33,7.9,-0.24468,0.00017,17.79656]
[1778505849555,32.36,81237.33,7.9,-0.24468,0.00017,17.79656]
[1778505849584,32.36,81237.33,7.9,-0.24468,0.00017,17.79656]
[1778505850038,32.36,81241.4,7.9,-0.24399,0.00017,17.77024]
[1778505853455,32.37,81235.52,7.9,-0.24499,0.00017,17.80849]
[1778505853576,32.37,81235.52,7.9,-0.24499,0.00017,17.80849]
[1778505855632,32.36,81226.82,7.9,-0.24649,0.00017,17.86474]
[1778505860257,32.36,81228.2,7.9,-0.24624,0.00017,17.85551]
[1778505861983,32.36,81228.02,7.9,-0.24627,0.00017,17.85657]
[1778505865561,32.36,81228.2,7.9,-0.24623,0.00017,17.85515]
[1778505865910,32.36,81228.2,7.9,-0.24623,0.00017,17.85515]
[1778505865942,32.36,81228.2,7.9,-0.24623,0.00017,17.85515]
[1778505866152,32.36,81242.91,7.9,-0.24371,0.00017,17.75967]
[1778505867159,32.36,81250.26,7.9,-0.24245,0.00017,17.71177]
[1778505867997,32.36,81250.26,7.9,-0.24245,0.00017,17.71177]
[1778505868027,32.36,81250.26,7.9,-0.24245,0.00017,17.71177]
[1778505868058,32.36,81250.26,7.9,-0.24245,0.00017,17.71177]
[1778505869324,32.36,81254.81,7.9,-0.24168,0.00017,17.68211]
[1778505869741,32.36,81254.81,7.9,-0.24168,0.00017,17.68211]
[1778505870180,32.36,81255.67,7.9,-0.24154,0.00017,17.67652]
[1778505872320,32.36,81252.24,7.9,-0.24207,0.00017,17.69366]
[1778505873642,32.36,81250.96,7.9,-0.24229,0.00017,17.70191]
[1778505881258,32.36,81249.5,7.9,-0.24251,0.00017,17.71048]
[1778505884229,32.36,81249.97,7.9,-0.24243,0.00017,17.70718]
[1778505884254,32.36,81249.97,7.9,-0.24243,0.00017,17.70718]
[1778505885006,32.36,81249.97,7.9,-0.24243,0.00017,17.70718]
[1778505888436,32.36,81254.91,7.9,-0.24158,0.00017,17.67449]
[1778505889207,32.36,81254.91,7.9,-0.24158,0.00017,17.67449]
[1778505896555,32.35,81254.93,7.9,-0.24156,0.00017,17.67394]
[1778505898758,32.35,81255.43,7.9,-0.24147,0.00017,17.67039]
[1778505899994,32.35,81257.19,7.9,-0.24117,0.00017,17.6588]
[1778505900262,32.35,81257.19,7.9,-0.24117,0.00017,17.65875]
[1778505900792,32.35,81257.19,7.9,-0.24117,0.00017,17.65875]
[1778505900822,32.35,81257.19,7.9,-0.24117,0.00017,17.65875]
[1778505901038,32.35,81249.3,7.9,-0.24251,0.00017,17.71038]
[1778505901604,32.35,81232.01,7.9,-0.24547,0.00017,17.82295]
[1778505902293,32.35,81232.01,7.9,-0.24547,0.00017,17.82295]
[1778505902771,32.35,81232.01,7.9,-0.24547,0.00017,17.82295]
[1778505902993,32.35,81232.01,7.9,-0.24547,0.00017,17.82295]
[1778505903184,32.35,81229.5,7.9,-0.2459,0.00017,17.83919]
[1778505903900,32.35,81229.5,7.9,-0.2459,0.00017,17.83919]
[1778505904084,32.35,81229.5,7.9,-0.2459,0.00017,17.83919]
[1778505904198,32.35,81218.82,7.9,-0.24775,0.00017,17.90825]
[1778505905153,32.35,81204.15,7.9,-0.25029,0.00017,18.00253]
[1778505905394,32.35,81204.15,7.9,-0.25029,0.00017,18.00253]
[1778505907012,32.35,81198.88,7.9,-0.2512,0.00017,18.0362]
[1778505907800,32.35,81197.89,7.9,-0.25138,0.00017,18.04251]
[1778505908423,32.35,81193.36,7.9,-0.25216,0.00017,18.07137]
[1778505909767,32.35,81193.3,7.9,-0.25217,0.00017,18.07171]
[1778505911928,32.35,81192.51,7.9,-0.25231,0.00017,18.07665]
[1778505913219,32.35,81191.67,7.9,-0.25245,0.00017,18.08194]
[1778505913209,32.35,81180.95,7.9,-0.25433,0.00018,18.1499]
[1778505918519,32.35,81174.35,7.9,-0.25546,0.00018,18.19083]
[1778505919461,32.35,81174.35,7.9,-0.25546,0.00018,18.19083]
[1778505920048,32.35,81174.35,7.9,-0.25546,0.00018,18.19083]
[1778505921858,32.35,81164.45,7.9,-0.25719,0.00018,18.25263]
[1778505925892,32.34,81162.64,7.9,-0.25749,0.00018,18.26308]
[1778505925978,32.34,81162.64,7.9,-0.25749,0.00018,18.26308]
[1778505925993,32.34,81162.64,7.9,-0.25749,0.00018,18.26308]
[1778505926157,32.34,81163.48,7.9,-0.25733,0.00018,18.25758]
[1778505927142,32.34,81163.48,7.9,-0.25733,0.00018,18.25758]
[1778505931100,32.34,81166.36,7.9,-0.25682,0.00018,18.23937]
[1778505936570,32.34,81163.67,7.9,-0.25725,0.00018,18.25116]
[1778505940268,32.34,81163.57,7.9,-0.25727,0.00018,18.25173]
[1778505942025,32.34,81161.33,7.9,-0.25766,0.00018,18.26571]
[1778505942418,32.34,81161.42,7.9,-0.25765,0.00018,18.26511]
[1778505943035,32.34,81161.42,7.9,-0.25765,0.00018,18.26511]
[1778505943227,32.34,81161.42,7.9,-0.25765,0.00018,18.26511]
[1778505943038,32.34,81154.37,7.9,-0.25889,0.00018,18.30919]
[1778505945434,32.34,81152.87,7.9,-0.25915,0.00018,18.31838]
[1778505945719,32.34,81152.87,7.9,-0.25915,0.00018,18.31838]
[1778505946060,32.34,81152.87,7.9,-0.25915,0.00018,18.31838]
[1778505946225,32.34,81152.95,7.9,-0.25913,0.00018,18.31779]
[1778505948848,32.34,81147.24,7.9,-0.26014,0.00018,18.35318]
[1778505948919,32.34,81147.57,7.9,-0.26008,0.00018,18.35101]
[1778505953975,32.34,81145.51,7.9,-0.26043,0.00018,18.36332]
[1778505955545,32.33,81152.02,7.9,-0.25927,0.00018,18.32251]
[1778505956923,32.33,81152.27,7.9,-0.25922,0.00018,18.32086]
[1778505958044,32.33,81152.31,7.9,-0.25921,0.00018,18.32053]
[1778505958863,32.33,81152.34,7.9,-0.25921,0.00018,18.32026]
[1778505958876,32.33,81152.34,7.9,-0.2592,0.00018,18.32018]
[1778505959624,32.33,81152.34,7.9,-0.2592,0.00018,18.32018]
[1778505960186,32.33,81152.34,7.9,-0.2592,0.00018,18.32021]
[1778505961453,32.33,81152.34,7.9,-0.2592,0.00018,18.32013]
[1778505963856,32.33,81143.42,7.9,-0.26078,0.00018,18.37549]
[1778505963916,32.33,81143.85,7.9,-0.2607,0.00018,18.37269]
[1778505969880,32.33,81143.43,7.9,-0.26075,0.00018,18.3746]
[1778505975044,32.33,81142.58,7.9,-0.26089,0.00018,18.37942]
[1778505976073,32.33,81142.38,7.9,-0.26092,0.00018,18.38055]
[1778505981964,32.32,81144.93,7.9,-0.26045,0.00018,18.36402]
[1778505983875,32.32,81144.53,7.9,-0.26052,0.00018,18.36641]
[1778505983879,32.32,81144.53,7.9,-0.26052,0.00018,18.36641]
[1778505984068,32.32,81144.53,7.9,-0.26052,0.00018,18.36641]
[1778505985048,32.32,81143.46,7.9,-0.26071,0.00018,18.37296]
[1778505986146,32.32,81138.09,7.9,-0.26166,0.00018,18.40628]
[1778505986210,32.32,81133.7,7.9,-0.26244,0.00018,18.4334]
[1778505987009,32.32,81125.19,7.9,-0.26396,0.00018,18.48592]
[1778505987759,32.32,81125.19,7.9,-0.26396,0.00018,18.48592]
[1778505988713,32.32,81125.28,7.9,-0.26395,0.00018,18.48533]
[1778505993051,32.32,81134.19,7.9,-0.26231,0.00018,18.42517]
[1778505998086,32.32,81137.45,7.9,-0.26174,0.00018,18.40516]
[1778505999108,32.32,81137.45,7.9,-0.26174,0.00018,18.40516]
[1778506004982,32.32,81137.22,7.9,-0.26178,0.00018,18.40661]
[1778506010173,32.32,81139.96,7.9,-0.26129,0.00018,18.38965]
[1778506015257,32.32,81141.3,7.9,-0.26105,0.00018,18.38142]
[1778506022197,32.32,81142.67,7.9,-0.26082,0.00018,18.37311]
[1778506022208,32.32,81142.67,7.9,-0.26082,0.00018,18.37311]
[1778506022398,32.32,81144.28,7.9,-0.26053,0.00018,18.36314]
[1778506023183,32.32,81144.28,7.9,-0.26053,0.00018,18.36314]
[1778506028302,32.32,81146.98,7.9,-0.26006,0.00018,18.34648]
[1778506030824,32.32,81146.74,7.9,-0.2601,0.00018,18.34799]
[1778506031323,32.32,81145.57,7.9,-0.26031,0.00018,18.35529]
[1778506031979,32.32,81145.57,7.9,-0.26031,0.00018,18.35529]
[1778506032330,32.32,81145.71,7.9,-0.26028,0.00018,18.35431]
[1778506033941,32.32,81146.42,7.9,-0.26015,0.00018,18.3499]
[1778506037024,32.32,81146.8,7.9,-0.26009,0.00018,18.34769]
[1778506037698,32.32,81147.85,7.9,-0.25991,0.00018,18.34123]
[1778506043412,32.33,81146.85,7.9,-0.2601,0.00018,18.34787]
[1778506046502,32.33,81146.81,7.9,-0.26011,0.00018,18.34827]
[1778506049807,32.33,81147.17,7.9,-0.26005,0.00018,18.34626]
[1778506050358,32.33,81147.17,7.9,-0.26005,0.00018,18.34626]
[1778506050383,32.33,81147.17,7.9,-0.26005,0.00018,18.34626]
[1778506051007,32.33,81146.71,7.9,-0.26014,0.00018,18.3493]
[1778506051088,32.33,81146.13,7.9,-0.2602,0.00018,18.34786]
[1778506052278,32.33,81146.13,7.9,-0.2602,0.00018,18.34786]
[1778506053045,32.33,81144.41,7.9,-0.2605,0.00018,18.35845]
[1778506053091,32.33,81144.41,7.9,-0.2605,0.00018,18.35845]
[1778506053098,32.33,81144.41,7.9,-0.2605,0.00018,18.35845]
[1778506053202,32.33,81144.37,7.9,-0.2605,0.00018,18.35859]
[1778506056252,32.33,81141.73,7.9,-0.26097,0.00018,18.37497]
[1778506056295,32.33,81141.73,7.9,-0.26097,0.00018,18.37493]
[1778506056457,32.33,81141.73,7.9,-0.26097,0.00018,18.37493]
[1778506056847,32.33,81141.73,7.9,-0.26097,0.00018,18.37493]
[1778506057364,32.33,81141.73,7.9,-0.26097,0.00018,18.37493]
[1778506056948,32.33,81142.12,7.9,-0.2609,0.00018,18.37248]
[1778506057992,32.33,81142.12,7.9,-0.2609,0.00018,18.37248]
[1778506058498,32.33,81141.81,7.9,-0.26096,0.00018,18.37438]
[1778506060307,32.33,81141.61,7.9,-0.26099,0.00018,18.3756]
[1778506060463,32.33,81141.49,7.9,-0.26101,0.00018,18.37633]
[1778506062603,32.33,81131.47,7.9,-0.2628,0.00018,18.43846]
[1778506068185,32.33,81132.39,7.9,-0.26264,0.00018,18.43284]
[1778506074791,32.33,81134.75,7.9,-0.26222,0.00018,18.41838]
[1778506077828,32.33,81133.44,7.9,-0.26246,0.00018,18.42664]
[1778506077917,32.33,81133.88,7.9,-0.26238,0.00018,18.42395]
[1778506080006,32.33,81133.42,7.9,-0.26246,0.00018,18.42683]
[1778506080237,32.33,81133.42,7.9,-0.26246,0.00018,18.42683]
[1778506080240,32.33,81133.42,7.9,-0.26246,0.00018,18.42683]
[1778506080349,32.33,81133.42,7.9,-0.26246,0.00018,18.42683]
[1778506080368,32.33,81133.42,7.9,-0.26246,0.00018,18.42683]
[1778506080384,32.33,81133.42,7.9,-0.26246,0.00018,18.42683]
[1778506081352,32.33,81133.42,7.9,-0.26246,0.00018,18.42686]
[1778506081341,32.33,81123.72,7.9,-0.2642,0.00018,18.4867]
[1778506082791,32.33,81122.67,7.9,-0.26438,0.00018,18.49312]
[1778506083285,32.33,81122.67,7.9,-0.26438,0.00018,18.49312]
[1778506088406,32.33,81127.38,7.9,-0.26353,0.00018,18.46387]
[1778506093373,32.33,81130.14,7.9,-0.26304,0.00018,18.44679]
[1778506093689,32.33,81130.96,7.9,-0.26289,0.00018,18.44172]
[1778506094420,32.33,81130.96,7.9,-0.26289,0.00018,18.44172]
[1778506093907,32.33,81142.2,7.9,-0.26089,0.00018,18.37201]
[1778506094456,32.33,81142.2,7.9,-0.26089,0.00018,18.37201]
[1778506094996,32.33,81145.27,7.9,-0.26035,0.00018,18.353]
[1778506097027,32.33,81144.95,7.9,-0.2604,0.00018,18.35508]
[1778506097056,32.33,81144.95,7.9,-0.2604,0.00018,18.35508]
[1778506097797,32.33,81136.26,7.9,-0.26195,0.00018,18.40919]
[1778506102200,32.33,81134.74,7.9,-0.26223,0.00018,18.41868]
[1778506102356,32.33,81123.23,7.9,-0.26428,0.00018,18.48969]
[1778506103436,32.33,81123.23,7.9,-0.26428,0.00018,18.48969]
[1778506108875,32.33,81120.13,7.9,-0.26482,0.00018,18.5082]
[1778506113910,32.32,81115.52,7.9,-0.2656,0.00018,18.53105]
[1778506114962,32.32,81115.52,7.9,-0.2656,0.00018,18.53105]
[1778506116076,32.32,81115.23,7.9,-0.26565,0.00018,18.53271]
[1778506116775,32.32,81116.17,7.9,-0.26548,0.00018,18.52684]
[1778506121941,32.32,81118.55,7.9,-0.26504,0.00018,18.5118]
[1778506126629,32.32,81123.87,7.9,-0.26407,0.00018,18.47872]
[1778506133049,32.32,81123.65,7.9,-0.2641,0.00018,18.47964]
[1778506139305,32.32,81123.26,7.9,-0.26417,0.00018,18.48193]
[1778506141084,32.32,81128.37,7.9,-0.26325,0.00018,18.45015]
[1778506141205,32.32,81131.14,7.9,-0.26275,0.00018,18.43302]
[1778506141561,32.32,81131.14,7.9,-0.26275,0.00018,18.43302]
[1778506146573,32.31,81136.36,7.9,-0.26181,0.00018,18.40028]
[1778506152183,32.31,81135.92,7.9,-0.26188,0.00018,18.40265]
[1778506155312,32.31,81135.37,7.9,-0.26197,0.00018,18.40594]
[1778506156201,32.31,81135.83,7.9,-0.26189,0.00018,18.40303]
[1778506156214,32.31,81135.83,7.9,-0.26189,0.00018,18.40303]
[1778506156316,32.31,81135.83,7.9,-0.26189,0.00018,18.40303]
[1778506156466,32.31,81135.83,7.9,-0.26189,0.00018,18.40303]
[1778506156566,32.31,81129.68,7.9,-0.26298,0.00018,18.44103]
[1778506156768,32.31,81129.68,7.9,-0.26298,0.00018,18.44103]
[1778506159762,32.31,81133.92,7.9,-0.26222,0.00018,18.41459]
[1778506159768,32.31,81133.92,7.9,-0.26222,0.00018,18.41459]
[1778506164222,32.31,81143.35,7.9,-0.26054,0.00018,18.35594]
[1778506166399,32.31,81143.38,7.9,-0.26053,0.00018,18.35577]
[1778506168308,32.31,81143.13,7.9,-0.26058,0.00018,18.35734]
[1778506170638,32.31,81143.58,7.9,-0.26049,0.00018,18.35426]
[1778506170792,32.31,81143.58,7.9,-0.26049,0.00018,18.35426]
[1778506171316,32.31,81143.76,7.9,-0.26042,0.00018,18.34804]
[1778506176351,32.31,81143.38,7.9,-0.26047,0.00018,18.35003]
[1778506176999,32.31,81143.38,7.9,-0.26047,0.00018,18.35003]
[1778506178344,32.31,81142.56,7.9,-0.26062,0.00018,18.35507]
[1778506178365,32.31,81141.54,7.9,-0.2608,0.00018,18.36144]
[1778506178604,32.31,81141.54,7.9,-0.2608,0.00018,18.36144]
[1778506180179,32.31,81141.44,7.9,-0.26082,0.00018,18.36209]
[1778506181386,32.31,81126.82,7.9,-0.26343,0.00018,18.45267]
[1778506183276,32.31,81126.53,7.9,-0.26348,0.00018,18.45439]
[1778506183400,32.31,81123.97,7.9,-0.26393,0.00018,18.47011]
[1778506184149,32.31,81123.97,7.9,-0.26393,0.00018,18.47011]
[1778506184170,32.31,81123.97,7.9,-0.26393,0.00018,18.47011]
[1778506184407,32.31,81131.06,7.9,-0.26267,0.00018,18.42638]
[1778506184897,32.31,81131.06,7.9,-0.26267,0.00018,18.42638]
[1778506185263,32.31,81131.06,7.9,-0.26267,0.00018,18.42638]
[1778506185350,32.31,81131.06,7.9,-0.26267,0.00018,18.42638]
[1778506185963,32.31,81127.79,7.9,-0.26325,0.00018,18.44665]
[1778506186511,32.31,81127.79,7.9,-0.26325,0.00018,18.44665]
[1778506186685,32.31,81121.86,7.9,-0.26432,0.00018,18.48323]
[1778506187916,32.31,81123.34,7.9,-0.26405,0.00018,18.47413]
[1778506188453,32.31,81123.34,7.9,-0.26405,0.00018,18.47413]
[1778506190357,32.31,81121.47,7.9,-0.26439,0.00018,18.48566]
[1778506192244,32.31,81119.62,7.9,-0.26472,0.00018,18.49702]
[1778506192474,32.31,81127.94,7.9,-0.26323,0.00018,18.44578]
[1778506194143,32.31,81128.78,7.9,-0.26308,0.00018,18.44063]
[1778506194488,32.31,81137.96,7.9,-0.26144,0.00018,18.38384]
[1778506195677,32.31,81132.02,7.9,-0.2625,0.00018,18.42075]
[1778506196350,32.31,81132.02,7.9,-0.2625,0.00018,18.42075]
[1778506197458,32.31,81127.01,7.9,-0.2634,0.00018,18.45176]
[1778506198103,32.31,81126.52,7.9,-0.26349,0.00018,18.45481]
[1778506200102,32.31,81125.97,7.9,-0.26359,0.00018,18.45825]
[1778506200212,32.31,81125.97,7.9,-0.26359,0.00018,18.45825]
[1778506200381,32.31,81125.97,7.9,-0.26359,0.00018,18.45825]
[1778506200531,32.31,81136.68,7.9,-0.26168,0.00018,18.39204]
[1778506201008,32.31,81136.68,7.9,-0.26168,0.00018,18.39204]
[1778506201010,32.31,81136.68,7.9,-0.26168,0.00018,18.39204]
[1778506201314,32.31,81136.68,7.9,-0.26168,0.00018,18.39204]
[1778506202216,32.31,81140.03,7.9,-0.26108,0.00018,18.37125]
[1778506202259,32.31,81140.03,7.9,-0.26108,0.00018,18.37125]
[1778506202361,32.31,81140.03,7.9,-0.26108,0.00018,18.37125]
[1778506202826,32.31,81140.03,7.9,-0.26108,0.00018,18.37125]
[1778506202553,32.31,81118.5,7.9,-0.26493,0.00018,18.50423]
[1778506203049,32.31,81118.5,7.9,-0.26493,0.00018,18.50423]
[1778506203219,32.31,81118.5,7.9,-0.26493,0.00018,18.50423]
[1778506203554,32.31,81109.75,7.9,-0.2665,0.00018,18.55782]
[1778506203851,32.31,81109.75,7.9,-0.2665,0.00018,18.55782]
[1778506205573,32.31,81113.37,7.9,-0.26585,0.00018,18.53574]
[1778506205920,32.31,81113.37,7.9,-0.26585,0.00018,18.53574]
[1778506208586,32.31,81110.3,7.9,-0.2664,0.00018,18.55457]
[1778506208618,32.31,81110.3,7.9,-0.2664,0.00018,18.55457]
[1778506208596,32.31,81105.98,7.9,-0.26718,0.00018,18.58094]
[1778506209013,32.31,81105.98,7.9,-0.26718,0.00018,18.58094]
[1778506209050,32.31,81105.98,7.9,-0.26718,0.00018,18.58094]
[1778506209194,32.31,81105.98,7.9,-0.26718,0.00018,18.58094]
[1778506209236,32.31,81105.98,7.9,-0.26718,0.00018,18.58094]
[1778506209464,32.31,81105.98,7.9,-0.26718,0.00018,18.58094]
[1778506209603,32.31,81092.51,7.9,-0.26962,0.00018,18.66282]
[1778506209735,32.31,81092.51,7.9,-0.26962,0.00018,18.66282]
[1778506210167,32.31,81092.51,7.9,-0.26962,0.00018,18.66282]
[1778506210303,32.31,81092.51,7.9,-0.26962,0.00018,18.66282]
[1778506210369,32.31,81092.51,7.9,-0.26962,0.00018,18.66282]
[1778506210687,32.31,81092.51,7.9,-0.26962,0.00018,18.66282]
[1778506210868,32.31,81092.51,7.9,-0.26962,0.00018,18.66282]
[1778506211377,32.31,81092.51,7.9,-0.26962,0.00018,18.66282]
[1778506211478,32.31,81096.07,7.9,-0.26897,0.00018,18.64102]
[1778506212624,32.31,81083.78,7.9,-0.2712,0.00018,18.71543]
[1778506216352,32.31,81081.72,7.9,-0.27158,0.00018,18.72804]
[1778506216468,32.31,81081.72,7.9,-0.27158,0.00018,18.72804]
[1778506216579,32.31,81084.73,7.9,-0.27103,0.00018,18.70991]
[1778506216810,32.31,81084.73,7.9,-0.27103,0.00018,18.70991]
[1778506217128,32.31,81072.84,7.9,-0.2732,0.00018,18.78126]
[1778506219866,32.31,81078.9,7.9,-0.27209,0.00018,18.74488]
[1778506220756,32.31,81077.27,7.9,-0.27239,0.00018,18.75463]
[1778506220952,32.31,81077.27,7.9,-0.27239,0.00018,18.75463]
[1778506221413,32.31,81077.27,7.9,-0.27239,0.00018,18.75463]
[1778506221508,32.31,81077.27,7.9,-0.27239,0.00018,18.75463]
[1778506221841,32.31,81081.66,7.9,-0.27159,0.00018,18.72825]
[1778506222049,32.31,81081.66,7.9,-0.27159,0.00018,18.72825]
[1778506222211,32.31,81081.66,7.9,-0.27159,0.00018,18.72825]
[1778506222486,32.31,81083.46,7.9,-0.27126,0.00018,18.71742]
[1778506222854,32.31,81083.46,7.9,-0.27126,0.00018,18.71742]
[1778506223064,32.31,81083.46,7.9,-0.27126,0.00018,18.71742]
[1778506223149,32.31,81095.27,7.9,-0.26912,0.00018,18.64603]
[1778506224426,32.31,81095.27,7.9,-0.26912,0.00018,18.64603]
[1778506224687,32.31,81092.45,7.9,-0.26963,0.00018,18.66322]
[1778506226679,32.31,81082.95,7.9,-0.27135,0.00018,18.72052]
[1778506231174,32.31,81085.49,7.9,-0.27089,0.00018,18.70518]
[1778506231214,32.31,81085.49,7.9,-0.27089,0.00018,18.70518]
[1778506231258,32.31,81085.49,7.9,-0.27089,0.00018,18.70518]
[1778506231422,32.31,81085.49,7.9,-0.27089,0.00018,18.70518]
[1778506231490,32.31,81085.49,7.9,-0.27089,0.00018,18.70518]
[1778506231598,32.31,81090.03,7.9,-0.27003,0.00018,18.67288]
[1778506232329,32.31,81100.91,7.9,-0.26806,0.00018,18.60698]
[1778506233860,32.31,81102.44,7.9,-0.26779,0.00018,18.59768]
[1778506235035,32.31,81105.22,7.9,-0.26729,0.00018,18.58077]
[1778506235325,32.31,81105.22,7.9,-0.26729,0.00018,18.58077]
[1778506235406,32.31,81103.79,7.9,-0.26754,0.00018,18.58951]
[1778506238115,32.31,81104.63,7.9,-0.26739,0.00018,18.58426]
[1778506238891,32.31,81106.34,7.9,-0.26708,0.00018,18.57377]
[1778506239054,32.31,81106.34,7.9,-0.26708,0.00018,18.57377]
[1778506239127,32.31,81106.34,7.9,-0.26708,0.00018,18.57377]
[1778506239170,32.31,81106.34,7.9,-0.26708,0.00018,18.57377]
[1778506239448,32.31,81106.01,7.9,-0.26712,0.00018,18.5752]
[1778506240611,32.31,81087.92,7.9,-0.2704,0.00018,18.68507]
[1778506241405,32.31,81087.92,7.9,-0.2704,0.00018,18.68507]
[1778506243810,32.31,81085.69,7.9,-0.2708,0.00018,18.69852]
[1778506245128,32.31,81085.74,7.9,-0.27079,0.00018,18.69822]
[1778506245158,32.31,81085.74,7.9,-0.27079,0.00018,18.69822]
[1778506245198,32.31,81085.74,7.9,-0.27079,0.00018,18.69822]
[1778506246090,32.31,81084.61,7.9,-0.271,0.00018,18.70503]
[1778506246390,32.31,81098.6,7.9,-0.26846,0.00018,18.62043]
[1778506251450,32.31,81095.03,7.9,-0.26912,0.00018,18.64235]
[1778506251455,32.31,81095.03,7.9,-0.26912,0.00018,18.64235]
[1778506251802,32.31,81097.29,7.9,-0.26871,0.00018,18.62876]
[1778506252194,32.31,81101.33,7.9,-0.26798,0.00018,18.60422]
[1778506254854,32.31,81101.13,7.9,-0.26802,0.00018,18.60553]
[1778506255713,32.31,81103.53,7.9,-0.26759,0.00018,18.59098]
[1778506261237,32.32,81102.59,7.9,-0.26784,0.00018,18.59968]
[1778506261472,32.32,81102.59,7.9,-0.26784,0.00018,18.59968]
[1778506262310,32.33,81103.62,7.9,-0.26769,0.00018,18.59449]
[1778506262493,32.33,81093.59,7.9,-0.2695,0.00018,18.65532]
[1778506263931,32.33,81092.47,7.9,-0.2697,0.00018,18.66213]
[1778506265345,32.33,81097.08,7.9,-0.26887,0.00018,18.63427]
[1778506265445,32.33,81113.17,7.9,-0.26597,0.00018,18.53643]
[1778506266350,32.33,81113.17,7.9,-0.26597,0.00018,18.53643]
[1778506267420,32.33,81114.17,7.9,-0.26582,0.00018,18.53137]
[1778506267958,32.33,81116.04,7.9,-0.26549,0.00018,18.52004]
[1778506268686,32.34,81111.55,7.9,-0.2663,0.00018,18.54762]
[1778506269025,32.34,81104.97,7.9,-0.26749,0.00018,18.58788]
[1778506269765,32.34,81104.97,7.9,-0.26749,0.00018,18.58788]
[1778506270058,32.34,81104.97,7.9,-0.26749,0.00018,18.58788]
[1778506270424,32.34,81104.97,7.9,-0.26749,0.00018,18.58788]
[1778506270525,32.34,81108.46,7.9,-0.26689,0.00018,18.56769]
[1778506271346,32.34,81108.46,7.9,-0.26689,0.00018,18.56769]
[1778506271633,32.34,81108.46,7.9,-0.26689,0.00018,18.56769]
[1778506271410,32.34,81107.24,7.9,-0.26711,0.00018,18.57521]
[1778506272848,32.34,81109.75,7.9,-0.26667,0.00018,18.56003]
[1778506273053,32.34,81111.16,7.9,-0.26641,0.00018,18.55152]
[1778506278088,32.34,81110.65,7.9,-0.26652,0.00018,18.55515]
[1778506280845,32.35,81115.78,7.9,-0.26561,0.00018,18.52401]
[1778506281028,32.35,81115.78,7.9,-0.26561,0.00018,18.52401]
[1778506281153,32.35,81115.78,7.9,-0.26561,0.00018,18.52401]
[1778506281663,32.35,81098.25,7.9,-0.26877,0.00018,18.63095]
[1778506281881,32.35,81098.25,7.9,-0.26877,0.00018,18.63095]
[1778506282116,32.35,81088.81,7.9,-0.27047,0.00018,18.68798]
[1778506283199,32.35,81088.81,7.9,-0.27047,0.00018,18.68798]
[1778506283352,32.35,81088.9,7.9,-0.27046,0.00018,18.68745]
[1778506286264,32.35,81086.74,7.9,-0.27086,0.00018,18.70066]
[1778506286368,32.35,81086.74,7.9,-0.27086,0.00018,18.70066]
[1778506286557,32.35,81074.19,7.9,-0.27314,0.00018,18.77597]
[1778506287199,32.35,81074.19,7.9,-0.27314,0.00018,18.77597]
[1778506287215,32.35,81074.19,7.9,-0.27314,0.00018,18.77597]
[1778506287589,32.35,81074.19,7.9,-0.27314,0.00018,18.77597]
[1778506287680,32.35,81059.52,7.9,-0.27582,0.00018,18.86326]
[1778506287867,32.35,81059.52,7.9,-0.27582,0.00018,18.86326]
[1778506288542,32.35,81059.52,7.9,-0.27582,0.00018,18.86326]
[1778506288637,32.35,81055.7,7.9,-0.27652,0.00018,18.88591]
[1778506289468,32.35,81046.03,7.9,-0.2783,0.00018,18.94281]
[1778506290950,32.35,81044.96,7.9,-0.27849,0.00018,18.94909]
[1778506290961,32.35,81044.96,7.9,-0.27849,0.00018,18.94909]
[1778506291515,32.35,81044.96,7.9,-0.27849,0.00018,18.94909]
[1778506291587,32.35,81040.94,7.9,-0.2792,0.00018,18.96769]
[1778506292314,32.35,81040.94,7.9,-0.2792,0.00018,18.96769]
[1778506292360,32.35,81040.94,7.9,-0.2792,0.00018,18.96769]
[1778506293147,32.35,81035.6,7.9,-0.28018,0.00018,18.99893]
[1778506293660,32.35,81037.7,7.9,-0.2798,0.00018,18.98687]
[1778506294953,32.35,81041.84,7.9,-0.27904,0.00018,18.96276]
[1778506295089,32.35,81041.84,7.9,-0.27904,0.00018,18.96276]
[1778506295629,32.35,81036.03,7.9,-0.28011,0.00018,18.99681]
[1778506295781,32.35,81036.03,7.9,-0.28011,0.00018,18.99681]
[1778506295798,32.35,81036.03,7.9,-0.28011,0.00018,18.99681]
[1778506295814,32.35,81036.03,7.9,-0.28011,0.00018,18.99681]
[1778506295880,32.35,81036.03,7.9,-0.28011,0.00018,18.99681]
[1778506296463,32.35,81036.03,7.9,-0.28011,0.00018,18.99681]
[1778506296473,32.35,81036.03,7.9,-0.28011,0.00018,18.99681]
[1778506296542,32.35,81036.03,7.9,-0.28011,0.00018,18.99681]
[1778506296578,32.35,81036.03,7.9,-0.28011,0.00018,18.99681]
[1778506296663,32.36,81018.44,7.9,-0.2834,0.00019,19.09986]
[1778506297642,32.36,81009.47,7.9,-0.28509,0.00019,19.15193]
[1778506298951,32.36,81008.7,7.9,-0.28523,0.00019,19.15633]
[1778506298958,32.36,81008.7,7.9,-0.28523,0.00019,19.15633]
[1778506299031,32.36,81008.7,7.9,-0.28523,0.00019,19.15633]
[1778506299154,32.36,81008.7,7.9,-0.28523,0.00019,19.15633]
[1778506299241,32.36,81008.7,7.9,-0.28523,0.00019,19.15633]
[1778506299508,32.36,81008.7,7.9,-0.28523,0.00019,19.15633]
[1778506299605,32.37,81016.99,7.9,-0.28373,0.00019,19.10989]
[1778506300527,32.37,81016.99,7.9,-0.28373,0.00019,19.10989]
[1778506300590,32.37,81026.73,7.9,-0.28192,0.00018,19.05371]
[1778506300873,32.37,81026.73,7.9,-0.28192,0.00018,19.05371]
[1778506300885,32.37,81026.73,7.9,-0.28192,0.00018,19.05371]
[1778506301149,32.37,81026.73,7.9,-0.28192,0.00018,19.05371]
[1778506301399,32.37,81026.73,7.9,-0.28192,0.00018,19.05371]
[1778506301478,32.37,81026.73,7.9,-0.28192,0.00018,19.05371]
[1778506301502,32.37,81026.73,7.9,-0.28192,0.00018,19.05371]
[1778506301691,32.37,81032.77,7.9,-0.28081,0.00018,19.01886]
[1778506302543,32.37,81016.68,7.9,-0.28379,0.00019,19.11184]
[1778506306139,32.37,81020.13,7.9,-0.28315,0.00019,19.09212]
[1778506306283,32.37,81020.13,7.9,-0.28315,0.00019,19.09212]
[1778506306348,32.37,81020.13,7.9,-0.28315,0.00019,19.09212]
[1778506306701,32.37,81022.32,7.9,-0.28275,0.00019,19.07953]
[1778506307048,32.37,81022.32,7.9,-0.28275,0.00019,19.07953]
[1778506307637,32.37,81048.46,7.9,-0.27793,0.00018,18.92752]
[1778506309319,32.37,81040.58,7.9,-0.27938,0.00018,18.97376]
[1778506314345,32.37,81042.95,7.9,-0.27896,0.00018,18.96021]
[1778506316339,32.37,81039.83,7.9,-0.27954,0.00018,18.97862]
[1778506316383,32.37,81039.83,7.9,-0.27954,0.00018,18.97862]
[1778506316547,32.37,81031.09,7.9,-0.28115,0.00018,19.02955]
[1778506317101,32.37,81031.09,7.9,-0.28115,0.00018,19.02955]
[1778506317694,32.37,81022.47,7.9,-0.28275,0.00019,19.07959]
[1778506318275,32.37,81022.47,7.9,-0.28275,0.00019,19.07959]
[1778506318305,32.37,81022.47,7.9,-0.28275,0.00019,19.07959]
[1778506318382,32.37,81022.31,7.9,-0.28278,0.00019,19.08052]
[1778506320499,32.37,81022.64,7.9,-0.28272,0.00019,19.07863]
[1778506320652,32.37,81020.5,7.9,-0.28311,0.00019,19.09099]
[1778506321115,32.37,81020.5,7.9,-0.28311,0.00019,19.09099]
[1778506321151,32.37,81020.5,7.9,-0.28311,0.00019,19.09099]
[1778506321403,32.37,81016.98,7.9,-0.28377,0.00019,19.11124]
[1778506322225,32.37,81016.98,7.9,-0.28377,0.00019,19.11124]
[1778506322546,32.37,81016.98,7.9,-0.28377,0.00019,19.11124]
[1778506322585,32.37,81016.98,7.9,-0.28377,0.00019,19.11124]
[1778506322625,32.37,81016.98,7.9,-0.28377,0.00019,19.11124]
[1778506322630,32.37,81020.01,7.9,-0.28321,0.00019,19.09387]
[1778506322848,32.37,81020.01,7.9,-0.28321,0.00019,19.09387]
[1778506323732,32.37,81021.5,7.9,-0.28293,0.00019,19.08533]
[1778506323892,32.37,81021.5,7.9,-0.28293,0.00019,19.08533]
[1778506324054,32.37,81021.5,7.9,-0.28293,0.00019,19.08533]
[1778506324114,32.37,81021.5,7.9,-0.28293,0.00019,19.08533]
[1778506324637,32.37,81011.71,7.9,-0.28475,0.00019,19.14164]
[1778506326336,32.37,81011.52,7.9,-0.28479,0.00019,19.14272]
[1778506326989,32.38,81013.95,7.9,-0.28434,0.00019,19.12893]
[1778506326993,32.38,81013.95,7.9,-0.28434,0.00019,19.12893]
[1778506327516,32.38,81026.3,7.9,-0.28205,0.00018,19.0578]
[1778506327805,32.38,81026.3,7.9,-0.28205,0.00018,19.0578]
[1778506328162,32.38,81026.3,7.9,-0.28205,0.00018,19.0578]
[1778506328430,32.38,81026.3,7.9,-0.28205,0.00018,19.0578]
[1778506328463,32.38,81026.3,7.9,-0.28205,0.00018,19.0578]
[1778506329465,32.38,81020.01,7.9,-0.28321,0.00019,19.09411]
[1778506329883,32.38,81016.01,7.9,-0.28396,0.00019,19.11725]
[1778506330139,32.38,81016.01,7.9,-0.28396,0.00019,19.11725]
[1778506330183,32.38,81016.01,7.9,-0.28396,0.00019,19.11725]
[1778506330588,32.38,81027.71,7.9,-0.2818,0.00018,19.0499]
[1778506334024,32.38,81022.34,7.9,-0.28279,0.00019,19.08091]
[1778506334613,32.38,81011.98,7.9,-0.28471,0.00019,19.14048]
[1778506335206,32.38,81011.98,7.9,-0.28471,0.00019,19.14048]
[1778506335501,32.38,81010.22,7.9,-0.28504,0.00019,19.15067]
[1778506337201,32.38,81010.52,7.9,-0.28499,0.00019,19.14903]
[1778506337797,32.38,81010.71,7.9,-0.28496,0.00019,19.14801]
[1778506342581,32.38,81004.49,7.9,-0.28612,0.00019,19.18374]
[1778506342642,32.38,81001.71,7.9,-0.28664,0.00019,19.1996]
[1778506342779,32.38,81001.71,7.9,-0.28664,0.00019,19.1996]
[1778506342793,32.38,81001.71,7.9,-0.28664,0.00019,19.1996]
[1778506342830,32.38,81001.71,7.9,-0.28664,0.00019,19.1996]
[1778506342832,32.38,81001.71,7.9,-0.28664,0.00019,19.1996]
[1778506343557,32.38,80981.77,7.9,-0.29037,0.00019,19.31218]
[1778506343844,32.38,80981.77,7.9,-0.29037,0.00019,19.31218]
[1778506344651,32.38,80992.17,7.9,-0.28843,0.00019,19.25398]
[1778506345100,32.38,80992.17,7.9,-0.28843,0.00019,19.25398]
[1778506345422,32.38,80992.17,7.9,-0.28843,0.00019,19.25398]
[1778506345571,32.38,80997.72,7.9,-0.2874,0.00019,19.22259]
[1778506345921,32.38,80997.72,7.9,-0.2874,0.00019,19.22259]
[1778506345925,32.38,80997.72,7.9,-0.2874,0.00019,19.22259]
[1778506346786,32.38,80998.97,7.9,-0.28715,0.00019,19.21517]
[1778506346862,32.38,80998.97,7.9,-0.28715,0.00019,19.21517]
[1778506347021,32.38,80998.97,7.9,-0.28715,0.00019,19.21517]
[1778506347051,32.38,80998.97,7.9,-0.28715,0.00019,19.21517]
[1778506347333,32.38,80998.97,7.9,-0.28715,0.00019,19.21517]
[1778506347397,32.38,80998.97,7.9,-0.28715,0.00019,19.21517]
[1778506347585,32.38,81004.32,7.9,-0.28615,0.00019,19.18476]
[1778506348070,32.38,81004.32,7.9,-0.28615,0.00019,19.18476]
[1778506348193,32.38,81004.32,7.9,-0.28615,0.00019,19.18476]
[1778506348368,32.38,81004.32,7.9,-0.28615,0.00019,19.18476]
[1778506351268,32.38,80998.38,7.9,-0.28726,0.00019,19.21853]
[1778506353045,32.38,80998.69,7.9,-0.28717,0.00019,19.21185]
[1778506353063,32.38,80998.69,7.9,-0.28717,0.00019,19.21185]
[1778506353153,32.38,80998.69,7.9,-0.28717,0.00019,19.21185]
[1778506353627,32.38,80985.65,7.9,-0.28961,0.00019,19.28548]
[1778506353846,32.38,80985.65,7.9,-0.28961,0.00019,19.28548]
[1778506354635,32.38,80982.33,7.9,-0.29023,0.00019,19.30426]
[1778506355200,32.38,80982.33,7.9,-0.29023,0.00019,19.30426]
[1778506355332,32.38,80982.33,7.9,-0.29023,0.00019,19.30426]
[1778506355764,32.38,80982.33,7.9,-0.29023,0.00019,19.30426]
[1778506355641,32.38,80988.1,7.9,-0.28917,0.00019,19.27242]
[1778506355810,32.38,80988.1,7.9,-0.28917,0.00019,19.27242]
[1778506356594,32.38,80988.1,7.9,-0.28917,0.00019,19.27242]
[1778506356674,32.38,80996.78,7.9,-0.28753,0.00019,19.22283]
[1778506357792,32.38,80997.59,7.9,-0.28738,0.00019,19.21823]
[1778506358029,32.38,80997.59,7.9,-0.28738,0.00019,19.21823]
[1778506358742,32.38,80997.59,7.9,-0.28738,0.00019,19.21823]
[1778506358662,32.38,80996.73,7.9,-0.28754,0.00019,19.22318]
[1778506359262,32.38,80996.73,7.9,-0.28754,0.00019,19.22318]
[1778506361568,32.38,81000.62,7.9,-0.28682,0.00019,19.20127]
[1778506361608,32.38,81000.62,7.9,-0.28682,0.00019,19.20127]
[1778506361683,32.38,81002.22,7.9,-0.28652,0.00019,19.19218]
[1778506362143,32.38,81002.22,7.9,-0.28652,0.00019,19.19218]
[1778506362231,32.38,81002.22,7.9,-0.28652,0.00019,19.19218]
[1778506362239,32.38,81002.22,7.9,-0.28652,0.00019,19.19218]
[1778506362690,32.39,81010.45,7.9,-0.28502,0.00019,19.14614]
[1778506364982,32.39,81009.23,7.9,-0.28525,0.00019,19.15321]
[1778506365208,32.39,81009.23,7.9,-0.28525,0.00019,19.15321]
[1778506365258,32.39,81009.23,7.9,-0.28525,0.00019,19.15321]
[1778506365711,32.39,81020.35,7.9,-0.28318,0.00019,19.08942]
[1778506365884,32.39,81020.35,7.9,-0.28318,0.00019,19.08942]
[1778506365925,32.39,81020.35,7.9,-0.28318,0.00019,19.08942]
[1778506366166,32.39,81020.35,7.9,-0.28318,0.00019,19.08942]
[1778506366184,32.39,81020.35,7.9,-0.28318,0.00019,19.08942]
[1778506366236,32.39,81020.35,7.9,-0.28318,0.00019,19.08942]
[1778506366253,32.39,81020.35,7.9,-0.28318,0.00019,19.08942]
[1778506366684,32.39,81020.35,7.9,-0.28318,0.00019,19.08942]
[1778506366725,32.39,81048.9,7.9,-0.27792,0.00018,18.92349]
[1778506367376,32.39,81048.9,7.9,-0.27792,0.00018,18.92349]
[1778506367730,32.39,81051.19,7.9,-0.2775,0.00018,18.90996]
[1778506368185,32.39,81051.19,7.9,-0.2775,0.00018,18.90996]
[1778506368737,32.39,81049.54,7.9,-0.2778,0.00018,18.91967]
[1778506369038,32.39,81049.54,7.9,-0.2778,0.00018,18.91967]
[1778506369328,32.39,81049.54,7.9,-0.2778,0.00018,18.91967]
[1778506369744,32.39,81048.1,7.9,-0.27807,0.00018,18.92821]
[1778506371898,32.39,81049.25,7.9,-0.27786,0.00018,18.92163]
[1778506372041,32.39,81049.25,7.9,-0.27786,0.00018,18.92163]
[1778506372421,32.39,81049.25,7.9,-0.27786,0.00018,18.92163]
[1778506372765,32.39,81065.87,7.9,-0.27482,0.00018,18.82355]
[1778506372813,32.39,81065.87,7.9,-0.27482,0.00018,18.82355]
[1778506372835,32.39,81065.87,7.9,-0.27482,0.00018,18.82355]
[1778506372872,32.39,81065.87,7.9,-0.27482,0.00018,18.82355]
[1778506373777,32.39,81065.87,7.9,-0.27482,0.00018,18.82355]
[1778506373772,32.39,81056.94,7.9,-0.27645,0.00018,18.87656]
[1778506374100,32.39,81056.94,7.9,-0.27645,0.00018,18.87656]
[1778506376730,32.39,81053.94,7.9,-0.27701,0.00018,18.89451]
[1778506377131,32.39,81053.94,7.9,-0.27701,0.00018,18.89451]
[1778506381936,32.39,81049.75,7.9,-0.2778,0.00018,18.91966]
[1778506382041,32.39,81049.75,7.9,-0.2778,0.00018,18.91966]
[1778506382665,32.39,81051.03,7.9,-0.27756,0.00018,18.91224]
[1778506382802,32.39,81051.03,7.9,-0.27756,0.00018,18.91224]
[1778506382989,32.39,81051.03,7.9,-0.27756,0.00018,18.91224]
[1778506383488,32.39,81051.03,7.9,-0.27756,0.00018,18.91224]
[1778506383548,32.39,81051.03,7.9,-0.27756,0.00018,18.91224]
[1778506383737,32.4,81034.82,7.9,-0.28056,0.00018,19.00728]
[1778506384291,32.4,81034.82,7.9,-0.28056,0.00018,19.00728]
[1778506384313,32.4,81034.82,7.9,-0.28056,0.00018,19.00728]
[1778506384569,32.4,81023.46,7.9,-0.28265,0.00019,19.07304]
[1778506386426,32.4,81020.65,7.9,-0.28318,0.00019,19.08937]
[1778506387263,32.4,81019.96,7.9,-0.28331,0.00019,19.09346]
[1778506387677,32.4,81025.82,7.9,-0.28223,0.00018,19.05977]
[1778506390058,32.4,81021.12,7.9,-0.2831,0.00019,19.08699]
[1778506390130,32.4,81021.12,7.9,-0.2831,0.00019,19.08699]
[1778506390781,32.4,81020.4,7.9,-0.28324,0.00019,19.09134]
[1778506391332,32.4,81024.13,7.9,-0.28255,0.00019,19.06985]
[1778506396029,32.4,81020.48,7.9,-0.28324,0.00019,19.09128]
[1778506396425,32.4,81020.48,7.9,-0.28324,0.00019,19.09128]
[1778506396607,32.4,81020.48,7.9,-0.28324,0.00019,19.09128]
[1778506397051,32.4,81020.96,7.9,-0.28315,0.00019,19.08859]
[1778506402321,32.4,81023.33,7.9,-0.28273,0.00019,19.07537]
[1778506408235,32.41,81024.36,7.9,-0.28256,0.00018,19.07003]
[1778506408245,32.41,81024.36,7.9,-0.28256,0.00018,19.07003]
[1778506413523,32.41,81023.69,7.9,-0.28266,0.00019,19.06947]
[1778506415514,32.41,81022.49,7.9,-0.28289,0.00019,19.07658]
[1778506420358,32.41,81028.92,7.9,-0.28172,0.00018,19.04005]
[1778506421509,32.42,81019.44,7.9,-0.28348,0.00019,19.09498]
[1778506425816,32.42,81020.39,7.9,-0.28331,0.00019,19.08975]
[1778506425819,32.42,81014.08,7.9,-0.28448,0.00019,19.1261]
[1778506426792,32.42,81014.08,7.9,-0.28448,0.00019,19.1261]
[1778506426851,32.42,81012.7,7.9,-0.28474,0.00019,19.13406]
[1778506427477,32.42,81012.7,7.9,-0.28474,0.00019,19.13406]
[1778506428101,32.42,81013.24,7.9,-0.28464,0.00019,19.13097]
[1778506428166,32.42,81019.12,7.9,-0.28355,0.00019,19.09738]
[1778506428872,32.42,81019.12,7.9,-0.28355,0.00019,19.09738]
[1778506429460,32.42,81019.12,7.9,-0.28355,0.00019,19.09738]
[1778506429650,32.42,81018.34,7.9,-0.2837,0.00019,19.10193]
[1778506430006,32.42,81018.34,7.9,-0.2837,0.00019,19.10193]
[1778506430118,32.42,81018.34,7.9,-0.2837,0.00019,19.10193]
[1778506430345,32.42,81018.34,7.9,-0.2837,0.00019,19.10193]
[1778506430778,32.42,81018.34,7.9,-0.2837,0.00019,19.10193]
[1778506430777,32.42,81009.15,7.9,-0.28541,0.00019,19.15459]
[1778506431849,32.42,81009.15,7.9,-0.28541,0.00019,19.15459]
[1778506431804,32.42,80987.11,7.9,-0.28953,0.00019,19.27964]
[1778506432176,32.42,80987.11,7.9,-0.28953,0.00019,19.27964]
[1778506432195,32.42,80984.98,7.9,-0.28993,0.00019,19.29159]
[1778506433703,32.42,80984.98,7.9,-0.28993,0.00019,19.29159]
[1778506436251,32.42,80991.81,7.9,-0.28865,0.00019,19.25333]
[1778506437492,32.42,80994.02,7.9,-0.28825,0.00019,19.24105]
[1778506440498,32.42,80992.53,7.9,-0.28854,0.00019,19.24976]
[1778506440499,32.42,80992.53,7.9,-0.28854,0.00019,19.24976]
[1778506440540,32.42,80992.53,7.9,-0.28854,0.00019,19.24976]
[1778506440701,32.42,80992.53,7.9,-0.28854,0.00019,19.24976]
[1778506440806,32.42,80992.53,7.9,-0.28854,0.00019,19.24976]
[1778506440844,32.42,80992.53,7.9,-0.28854,0.00019,19.24976]
[1778506440799,32.43,80988.79,7.9,-0.28924,0.00019,19.27091]
[1778506440953,32.43,80988.79,7.9,-0.28924,0.00019,19.27091]
[1778506441100,32.43,80988.79,7.9,-0.28924,0.00019,19.27091]
[1778506441111,32.43,80988.79,7.9,-0.28924,0.00019,19.27091]
[1778506441381,32.43,80988.79,7.9,-0.28924,0.00019,19.27091]
[1778506441442,32.43,80988.79,7.9,-0.28924,0.00019,19.27091]
[1778506441496,32.43,80988.79,7.9,-0.28924,0.00019,19.27091]
[1778506441861,32.43,80963.47,7.9,-0.294,0.00019,19.41205]
[1778506442331,32.43,80963.47,7.9,-0.294,0.00019,19.41205]
[1778506442824,32.43,80963.47,7.9,-0.294,0.00019,19.41205]
[1778506443421,32.43,80962.8,7.9,-0.29413,0.00019,19.41584]
[1778506443436,32.43,80962.8,7.9,-0.29413,0.00019,19.41584]
[1778506443688,32.43,80962.96,7.9,-0.2941,0.00019,19.41506]
[1778506443904,32.43,80962.96,7.9,-0.2941,0.00019,19.41506]
[1778506444414,32.43,80962.96,7.9,-0.2941,0.00019,19.41506]
[1778506445414,32.43,80967.14,7.9,-0.29332,0.00019,19.39208]
[1778506446076,32.43,80961.85,7.9,-0.29431,0.00019,19.42128]
[1778506446115,32.43,80961.85,7.9,-0.29431,0.00019,19.42128]
[1778506446178,32.43,80961.85,7.9,-0.29431,0.00019,19.42128]
[1778506446297,32.43,80956.55,7.9,-0.29531,0.00019,19.45044]
[1778506447263,32.43,80956.55,7.9,-0.29531,0.00019,19.45044]
[1778506447364,32.44,80952.09,7.9,-0.2962,0.00019,19.47612]
[1778506448197,32.44,80952.09,7.9,-0.2962,0.00019,19.47612]
[1778506448758,32.44,80952.09,7.9,-0.2962,0.00019,19.47612]
[1778506448804,32.44,80950.93,7.9,-0.29643,0.00019,19.48277]
[1778506449129,32.44,80950.93,7.9,-0.29643,0.00019,19.48277]
[1778506449590,32.44,80941.2,7.9,-0.2983,0.00019,19.53661]
[1778506450280,32.44,80941.2,7.9,-0.2983,0.00019,19.53661]
[1778506450673,32.45,80939.96,7.9,-0.29858,0.00019,19.5444]
[1778506450934,32.45,80939.96,7.9,-0.29858,0.00019,19.5444]
[1778506451876,32.45,80939.96,7.9,-0.29858,0.00019,19.5444]
[1778506452041,32.46,80940.57,7.9,-0.2985,0.00019,19.54215]
[1778506452050,32.46,80940.57,7.9,-0.2985,0.00019,19.54215]
[1778506452105,32.46,80940.57,7.9,-0.2985,0.00019,19.54215]
[1778506452145,32.46,80940.57,7.9,-0.2985,0.00019,19.54215]
[1778506452203,32.46,80940.57,7.9,-0.2985,0.00019,19.54215]
[1778506452592,32.46,80940.57,7.9,-0.2985,0.00019,19.54215]
[1778506452642,32.46,80940.57,7.9,-0.2985,0.00019,19.54215]
[1778506452839,32.46,80940.57,7.9,-0.2985,0.00019,19.54215]
[1778506452860,32.46,80940.57,7.9,-0.2985,0.00019,19.54215]
[1778506452843,32.46,80910.75,7.9,-0.30421,0.00019,19.70254]
[1778506453014,32.46,80910.75,7.9,-0.30421,0.00019,19.70254]
[1778506453817,32.46,80897.11,7.9,-0.30683,0.00019,19.77431]
[1778506454351,32.46,80897.11,7.9,-0.30683,0.00019,19.77431]
[1778506454753,32.46,80897.11,7.9,-0.30683,0.00019,19.77431]
[1778506454807,32.46,80897.11,7.9,-0.30683,0.00019,19.77431]
[1778506454825,32.47,80899.08,7.9,-0.30648,0.00019,19.76479]
[1778506455066,32.47,80899.08,7.9,-0.30648,0.00019,19.76479]
[1778506455115,32.47,80899.08,7.9,-0.30648,0.00019,19.76479]
[1778506455133,32.47,80899.08,7.9,-0.30648,0.00019,19.76479]
[1778506455351,32.47,80899.08,7.9,-0.30648,0.00019,19.76479]
[1778506455840,32.47,80920.86,7.9,-0.30232,0.00019,19.65019]
[1778506456282,32.47,80920.86,7.9,-0.30232,0.00019,19.65019]
[1778506456606,32.48,80912.41,7.9,-0.30398,0.00019,19.69627]
[1778506457109,32.48,80912.41,7.9,-0.30398,0.00019,19.69627]
[1778506457345,32.48,80912.41,7.9,-0.30398,0.00019,19.69627]
[1778506457374,32.48,80912.41,7.9,-0.30398,0.00019,19.69627]
[1778506457463,32.48,80912.41,7.9,-0.30398,0.00019,19.69627]
[1778506457469,32.48,80912.41,7.9,-0.30398,0.00019,19.69627]
[1778506457517,32.48,80912.41,7.9,-0.30398,0.00019,19.69627]
[1778506457833,32.48,80912.41,7.9,-0.30398,0.00019,19.69627]
[1778506457863,32.48,80912.41,7.9,-0.30398,0.00019,19.69627]
[1778506457868,32.48,80912.41,7.9,-0.30398,0.00019,19.69627]
[1778506457808,32.48,80926.06,7.9,-0.30141,0.00019,19.62464]
[1778506457953,32.48,80926.06,7.9,-0.30141,0.00019,19.62464]
[1778506458807,32.48,80940.82,7.9,-0.29859,0.00019,19.54491]
[1778506459441,32.48,80940.82,7.9,-0.29859,0.00019,19.54491]
[1778506464972,32.49,80940.83,7.9,-0.29864,0.00019,19.54652]
[1778506465692,32.49,80940.83,7.9,-0.29864,0.00019,19.54652]
[1778506466511,32.49,80939.85,7.9,-0.29883,0.00019,19.55186]
[1778506466603,32.49,80939.85,7.9,-0.29883,0.00019,19.55186]
[1778506466643,32.49,80939.85,7.9,-0.29883,0.00019,19.55186]
[1778506466643,32.49,80939.85,7.9,-0.29883,0.00019,19.55186]
[1778506466697,32.49,80939.85,7.9,-0.29883,0.00019,19.55186]
[1778506468624,32.5,80941.08,7.9,-0.29862,0.00019,19.54595]
[1778506468703,32.5,80938.94,7.9,-0.29903,0.00019,19.55754]
[1778506469655,32.5,80938.94,7.9,-0.29903,0.00019,19.55754]
[1778506470083,32.5,80940.15,7.9,-0.2988,0.00019,19.55108]
[1778506470302,32.5,80940.15,7.9,-0.2988,0.00019,19.55108]
[1778506470677,32.5,80940.15,7.9,-0.2988,0.00019,19.55108]
[1778506470778,32.5,80944.39,7.9,-0.298,0.00019,19.52824]
[1778506470991,32.5,80944.39,7.9,-0.298,0.00019,19.52824]
[1778506471501,32.5,80944.39,7.9,-0.298,0.00019,19.52824]
[1778506471653,32.5,80952.65,7.9,-0.2964,0.00019,19.47856]
[1778506472521,32.5,80952.65,7.9,-0.2964,0.00019,19.47856]
[1778506472790,32.5,80949.8,7.9,-0.29694,0.00019,19.49416]
[1778506475082,32.5,80954.01,7.9,-0.29615,0.00019,19.47129]
[1778506475087,32.5,80954.01,7.9,-0.29615,0.00019,19.47129]
[1778506475120,32.5,80954.01,7.9,-0.29615,0.00019,19.47129]
[1778506475868,32.5,80958.35,7.9,-0.29533,0.00019,19.44761]
[1778506476244,32.5,80958.35,7.9,-0.29533,0.00019,19.44761]
[1778506478931,32.5,80958.1,7.9,-0.29538,0.00019,19.44911]
[1778506478968,32.5,80958.1,7.9,-0.29538,0.00019,19.44911]
[1778506479870,32.5,80958.1,7.9,-0.29538,0.00019,19.44911]
[1778506479876,32.5,80958.93,7.9,-0.29523,0.00019,19.4446]
[1778506480954,32.5,80958.76,7.9,-0.29526,0.00019,19.44551]
[1778506480993,32.5,80958.76,7.9,-0.29526,0.00019,19.44551]
[1778506481019,32.5,80958.76,7.9,-0.29526,0.00019,19.44551]
[1778506481312,32.5,80958.76,7.9,-0.29526,0.00019,19.44551]
[1778506481833,32.5,80944.83,7.9,-0.29789,0.00019,19.52139]
[1778506481948,32.5,80944.83,7.9,-0.29789,0.00019,19.52139]
[1778506482202,32.5,80944.83,7.9,-0.29789,0.00019,19.52139]
[1778506482573,32.5,80937.86,7.9,-0.29922,0.00019,19.55907]
[1778506484274,32.5,80937.2,7.9,-0.29934,0.00019,19.56269]
[1778506484306,32.5,80937.2,7.9,-0.29934,0.00019,19.56269]
[1778506484400,32.5,80937.2,7.9,-0.29934,0.00019,19.56269]
[1778506484835,32.5,80937.2,7.9,-0.29934,0.00019,19.56269]
[1778506484921,32.5,80919.85,7.9,-0.30264,0.00019,19.6553]
[1778506485021,32.5,80919.85,7.9,-0.30264,0.00019,19.6553]
[1778506485111,32.5,80919.85,7.9,-0.30264,0.00019,19.6553]
[1778506485807,32.5,80919.85,7.9,-0.30264,0.00019,19.6553]
[1778506485907,32.5,80917.16,7.9,-0.30314,0.00019,19.66926]
[1778506486908,32.5,80917.16,7.9,-0.30314,0.00019,19.66926]
[1778506487038,32.5,80916.36,7.9,-0.30329,0.00019,19.67349]
[1778506487918,32.5,80904.2,7.9,-0.30563,0.00019,19.73782]
[1778506489397,32.5,80908.91,7.9,-0.30472,0.00019,19.71279]
[1778506489804,32.5,80908.91,7.9,-0.30472,0.00019,19.71279]
[1778506490693,32.5,80908.98,7.9,-0.3047,0.00019,19.71237]
[1778506493318,32.51,80911.19,7.9,-0.30434,0.00019,19.70256]
[1778506494239,32.51,80909.44,7.9,-0.3047,0.00019,19.71232]
[1778506494263,32.51,80909.44,7.9,-0.3047,0.00019,19.71232]
[1778506494265,32.51,80909.44,7.9,-0.3047,0.00019,19.71232]
[1778506494656,32.52,80901.44,7.9,-0.30624,0.00019,19.75447]
[1778506495636,32.52,80901.44,7.9,-0.30624,0.00019,19.75447]
[1778506495785,32.52,80901.44,7.9,-0.30624,0.00019,19.75447]
[1778506495886,32.52,80899.09,7.9,-0.30669,0.00019,19.7669]
[1778506496795,32.52,80899.09,7.9,-0.30669,0.00019,19.7669]
[1778506497897,32.52,80897.28,7.9,-0.30705,0.00019,19.77647]
[1778506498767,32.52,80891.42,7.9,-0.30817,0.00019,19.80678]
[1778506498964,32.52,80888.66,7.9,-0.3087,0.00019,19.82105]
[1778506500161,32.52,80890.74,7.9,-0.30831,0.00019,19.81052]
[1778506500194,32.52,80890.74,7.9,-0.30831,0.00019,19.81052]
[1778506500219,32.52,80890.74,7.9,-0.30831,0.00019,19.81052]
[1778506500350,32.52,80890.74,7.9,-0.30831,0.00019,19.81052]
[1778506500383,32.52,80890.74,7.9,-0.30831,0.00019,19.81052]
[1778506500688,32.52,80890.74,7.9,-0.30831,0.00019,19.81052]
[1778506500698,32.52,80883.84,7.9,-0.30965,0.00019,19.84643]
[1778506502015,32.52,80885.74,7.9,-0.30929,0.00019,19.83694]
[1778506502915,32.52,80885.74,7.9,-0.30929,0.00019,19.83694]
[1778506502978,32.52,80890.47,7.9,-0.30839,0.00019,19.81291]
[1778506502990,32.52,80890.47,7.9,-0.30839,0.00019,19.81291]
[1778506502990,32.52,80890.47,7.9,-0.30839,0.00019,19.81291]
[1778506503159,32.52,80890.47,7.9,-0.30839,0.00019,19.81291]
[1778506503819,32.52,80890.47,7.9,-0.30839,0.00019,19.81291]
[1778506503890,32.53,80879.28,7.9,-0.31056,0.00019,19.87084]
[1778506504161,32.53,80879.28,7.9,-0.31056,0.00019,19.87084]
[1778506504269,32.53,80879.28,7.9,-0.31056,0.00019,19.87084]
[1778506504399,32.53,80879.28,7.9,-0.31056,0.00019,19.87084]
[1778506504432,32.53,80879.28,7.9,-0.31056,0.00019,19.87084]
[1778506504436,32.53,80879.28,7.9,-0.31056,0.00019,19.87084]
[1778506504615,32.53,80879.28,7.9,-0.31056,0.00019,19.87084]
[1778506504716,32.53,80879.28,7.9,-0.31056,0.00019,19.87084]
[1778506504780,32.53,80879.28,7.9,-0.31056,0.00019,19.87084]
[1778506504947,32.53,80866.44,7.9,-0.31306,0.00019,19.93664]
[1778506505001,32.53,80866.44,7.9,-0.31306,0.00019,19.93664]
[1778506505025,32.53,80866.44,7.9,-0.31306,0.00019,19.93664]
[1778506505230,32.53,80866.44,7.9,-0.31306,0.00019,19.93664]
[1778506505485,32.53,80866.44,7.9,-0.31306,0.00019,19.93664]
[1778506505734,32.54,80866.71,7.9,-0.31304,0.00019,19.93622]
[1778506506055,32.54,80866.71,7.9,-0.31304,0.00019,19.93622]
[1778506506892,32.54,80866.71,7.9,-0.31304,0.00019,19.93622]
[1778506507684,32.54,80862.34,7.9,-0.31392,0.00019,19.95915]
[1778506508592,32.55,80858.14,7.9,-0.31476,0.00019,19.98093]
[1778506508927,32.55,80856.57,7.9,-0.31507,0.00019,19.98902]
[1778506509141,32.55,80856.57,7.9,-0.31507,0.00019,19.98902]
[1778506509192,32.55,80856.57,7.9,-0.31507,0.00019,19.98902]
[1778506509458,32.55,80856.57,7.9,-0.31507,0.00019,19.98902]
[1778506509561,32.55,80856.57,7.9,-0.31507,0.00019,19.98902]
[1778506509653,32.55,80856.57,7.9,-0.31507,0.00019,19.98902]
[1778506509661,32.55,80856.57,7.9,-0.31507,0.00019,19.98902]
[1778506509788,32.55,80856.57,7.9,-0.31507,0.00019,19.98902]
[1778506509885,32.55,80847.55,7.9,-0.31683,0.00019,20.03422]
[1778506510414,32.55,80847.55,7.9,-0.31683,0.00019,20.03422]
[1778506510770,32.56,80843.22,7.9,-0.31771,0.00019,20.05681]
[1778506511368,32.56,80843.22,7.9,-0.31771,0.00019,20.05681]
[1778506511589,32.56,80843.22,7.9,-0.31771,0.00019,20.05681]
[1778506513038,32.57,80837.88,7.9,-0.3188,0.00019,20.08424]
[1778506513172,32.57,80837.88,7.9,-0.3188,0.00019,20.08424]
[1778506513445,32.57,80837.88,7.9,-0.3188,0.00019,20.08424]
[1778506513720,32.57,80837.88,7.9,-0.3188,0.00019,20.08424]
[1778506513931,32.57,80835.07,7.9,-0.31936,0.0002,20.09851]
[1778506514404,32.57,80835.07,7.9,-0.31936,0.0002,20.09851]
[1778506515551,32.58,80835.78,7.9,-0.31925,0.00019,20.09566]
[1778506515689,32.58,80835.78,7.9,-0.31925,0.00019,20.09566]
[1778506517243,32.59,80836.05,7.9,-0.31924,0.00019,20.09541]
[1778506517252,32.59,80836.05,7.9,-0.31924,0.00019,20.09541]
[1778506517263,32.59,80836.05,7.9,-0.31924,0.00019,20.09541]
[1778506517273,32.59,80836.05,7.9,-0.31924,0.00019,20.09541]
[1778506517284,32.59,80836.05,7.9,-0.31924,0.00019,20.09541]
[1778506517702,32.59,80836.05,7.9,-0.31924,0.00019,20.09541]
[1778506517713,32.59,80836.05,7.9,-0.31924,0.00019,20.09541]
[1778506517819,32.59,80844.69,7.9,-0.31757,0.00019,20.0534]
[1778506518182,32.59,80844.69,7.9,-0.31757,0.00019,20.0534]
[1778506518381,32.59,80844.69,7.9,-0.31757,0.00019,20.0534]
[1778506518387,32.59,80844.69,7.9,-0.31757,0.00019,20.0534]
[1778506518456,32.59,80844.69,7.9,-0.31757,0.00019,20.0534]
[1778506518733,32.59,80844.69,7.9,-0.31757,0.00019,20.0534]
[1778506518834,32.59,80856.73,7.9,-0.31524,0.00019,19.99363]
[1778506519589,32.59,80856.73,7.9,-0.31524,0.00019,19.99363]
[1778506519984,32.59,80854.07,7.9,-0.31575,0.00019,20.00681]
[1778506520079,32.59,80854.07,7.9,-0.31575,0.00019,20.00681]
[1778506520679,32.59,80854.07,7.9,-0.31575,0.00019,20.00681]
[1778506520790,32.59,80854.07,7.9,-0.31575,0.00019,20.00681]
[1778506520928,32.59,80854.07,7.9,-0.31575,0.00019,20.00681]
[1778506520958,32.59,80854.07,7.9,-0.31575,0.00019,20.00681]
[1778506521076,32.59,80852.34,7.9,-0.3161,0.00019,20.01583]
[1778506521854,32.6,80860.49,7.9,-0.31454,0.00019,19.9755]
[1778506522861,32.59,80867.41,7.9,-0.31319,0.00019,19.94053]
[1778506523544,32.59,80867.41,7.9,-0.31319,0.00019,19.94053]
[1778506523566,32.59,80867.41,7.9,-0.31319,0.00019,19.94053]
[1778506523868,32.6,80875.98,7.9,-0.31154,0.00019,19.8973]
[1778506524108,32.6,80875.98,7.9,-0.31154,0.00019,19.8973]
[1778506524164,32.6,80875.98,7.9,-0.31154,0.00019,19.8973]
[1778506524203,32.6,80875.98,7.9,-0.31154,0.00019,19.8973]
[1778506524442,32.6,80875.98,7.9,-0.31154,0.00019,19.8973]
[1778506524493,32.6,80875.98,7.9,-0.31154,0.00019,19.8973]
[1778506524754,32.6,80875.98,7.9,-0.31154,0.00019,19.8973]
[1778506524875,32.6,80882.74,7.9,-0.31025,0.00019,19.8631]
[1778506526397,32.6,80877.96,7.9,-0.31118,0.00019,19.88763]
[1778506526998,32.6,80876.66,7.9,-0.31143,0.00019,19.89429]
[1778506528097,32.6,80880.0,7.9,-0.31079,0.00019,19.8773]
[1778506528842,32.6,80880.0,7.9,-0.31079,0.00019,19.8773]
[1778506529659,32.6,80880.03,7.9,-0.31079,0.00019,19.87731]
[1778506529911,32.6,80881.38,7.9,-0.31053,0.00019,19.87045]
[1778506530129,32.6,80881.38,7.9,-0.31053,0.00019,19.87045]
[1778506530820,32.6,80881.38,7.9,-0.31053,0.00019,19.87045]
[1778506530918,32.6,80881.87,7.9,-0.31044,0.00019,19.86797]
[1778506531517,32.6,80881.87,7.9,-0.31044,0.00019,19.86797]
[1778506531747,32.6,80881.87,7.9,-0.31044,0.00019,19.86797]
[1778506531925,32.6,80888.73,7.9,-0.30909,0.00019,19.82802]
[1778506533048,32.6,80894.13,7.9,-0.30805,0.00019,19.80018]
[1778506533154,32.6,80894.13,7.9,-0.30805,0.00019,19.80018]
[1778506533201,32.6,80894.13,7.9,-0.30805,0.00019,19.80018]
[1778506533892,32.6,80894.13,7.9,-0.30805,0.00019,19.80018]
[1778506533942,32.6,80882.47,7.9,-0.31029,0.00019,19.86014]
[1778506536493,32.6,80883.7,7.9,-0.31006,0.00019,19.85396]
[1778506538420,32.6,80884.75,7.9,-0.30986,0.00019,19.84865]
[1778506538677,32.6,80884.75,7.9,-0.30986,0.00019,19.84865]
[1778506538977,32.6,80893.61,7.9,-0.30816,0.00019,19.80311]
[1778506539984,32.6,80900.15,7.9,-0.3069,0.00019,19.76927]
[1778506540069,32.6,80900.15,7.9,-0.3069,0.00019,19.76927]
[1778506541047,32.6,80900.15,7.9,-0.3069,0.00019,19.76927]
[1778506541776,32.6,80900.15,7.9,-0.3069,0.00019,19.76927]
[1778506541947,32.6,80899.46,7.9,-0.30704,0.00019,19.77292]
[1778506541998,32.6,80893.1,7.9,-0.30826,0.00019,19.8059]
[1778506543982,32.6,80893.1,7.9,-0.30826,0.00019,19.8059]
[1778506544020,32.6,80891.77,7.9,-0.30852,0.00019,19.81279]
[1778506544249,32.6,80891.77,7.9,-0.30852,0.00019,19.81279]
[1778506544441,32.6,80891.77,7.9,-0.30852,0.00019,19.81279]
[1778506544547,32.6,80891.77,7.9,-0.30852,0.00019,19.81279]
[1778506544861,32.6,80883.79,7.9,-0.31005,0.00019,19.85381]
[1778506545064,32.6,80883.79,7.9,-0.31005,0.00019,19.85381]
[1778506545664,32.6,80883.79,7.9,-0.31005,0.00019,19.85381]
[1778506545954,32.6,80867.64,7.9,-0.31317,0.00019,19.93602]
[1778506546604,32.61,80856.73,7.9,-0.3153,0.00019,19.99148]
[1778506547013,32.61,80856.73,7.9,-0.3153,0.00019,19.99148]
[1778506548048,32.61,80858.8,7.9,-0.31491,0.00019,19.98135]
[1778506548249,32.61,80858.8,7.9,-0.31491,0.00019,19.98135]
[1778506548378,32.61,80858.8,7.9,-0.31491,0.00019,19.98135]
[1778506548432,32.61,80858.8,7.9,-0.31491,0.00019,19.98135]
[1778506548803,32.61,80858.8,7.9,-0.31491,0.00019,19.98135]
[1778506548955,32.61,80858.8,7.9,-0.31491,0.00019,19.98135]
[1778506548889,32.61,80867.92,7.9,-0.31315,0.00019,19.93555]
[1778506549117,32.61,80867.92,7.9,-0.31315,0.00019,19.93555]
[1778506549190,32.61,80867.92,7.9,-0.31315,0.00019,19.93555]
[1778506549212,32.61,80867.92,7.9,-0.31315,0.00019,19.93555]
[1778506549946,32.61,80867.92,7.9,-0.31315,0.00019,19.93555]
[1778506549869,32.61,80875.19,7.9,-0.31173,0.00019,19.89843]
[1778506550906,32.61,80875.19,7.9,-0.31173,0.00019,19.89843]
[1778506550608,32.61,80888.64,7.9,-0.30915,0.00019,19.8297]
[1778506551881,32.61,80888.64,7.9,-0.30915,0.00019,19.8297]
[1778506551909,32.61,80899.58,7.9,-0.30705,0.00019,19.77323]
[1778506552966,32.61,80899.58,7.9,-0.30705,0.00019,19.77323]
[1778506554817,32.61,80893.33,7.9,-0.30825,0.00019,19.80567]
[1778506554955,32.61,80893.33,7.9,-0.30825,0.00019,19.80567]
[1778506554910,32.61,80892.41,7.9,-0.30843,0.00019,19.81044]
[1778506556687,32.61,80885.86,7.9,-0.30969,0.00019,19.8442]
[1778506557245,32.61,80885.86,7.9,-0.30969,0.00019,19.8442]
[1778506557887,32.61,80885.86,7.9,-0.30969,0.00019,19.8442]
[1778506557910,32.61,80886.64,7.9,-0.30954,0.00019,19.84024]
[1778506558117,32.61,80880.04,7.9,-0.31081,0.00019,19.87404]
[1778506559205,32.61,80880.04,7.9,-0.31081,0.00019,19.87404]
[1778506559283,32.61,80880.04,7.9,-0.31081,0.00019,19.87404]
[1778506559521,32.61,80880.04,7.9,-0.31081,0.00019,19.87404]
[1778506559627,32.61,80880.04,7.9,-0.31081,0.00019,19.87404]
[1778506559694,32.61,80880.04,7.9,-0.31081,0.00019,19.87404]
[1778506559905,32.61,80879.26,7.9,-0.31096,0.00019,19.87802]
[1778506560131,32.61,80863.91,7.9,-0.31393,0.00019,19.95583]
[1778506561750,32.61,80863.91,7.9,-0.31393,0.00019,19.95583]
[1778506562818,32.62,80861.27,7.9,-0.31446,0.00019,19.96958]
[1778506562906,32.62,80861.27,7.9,-0.31446,0.00019,19.96958]
[1778506562919,32.62,80859.56,7.9,-0.3148,0.00019,19.97851]
[1778506563302,32.62,80859.56,7.9,-0.3148,0.00019,19.97851]
[1778506563911,32.62,80853.34,7.9,-0.31602,0.00019,20.00989]
[1778506564610,32.62,80862.23,7.9,-0.3143,0.00019,19.96556]
[1778506565166,32.62,80862.23,7.9,-0.3143,0.00019,19.96556]
[1778506565366,32.62,80862.23,7.9,-0.3143,0.00019,19.96556]
[1778506566843,32.63,80868.83,7.9,-0.31304,0.00019,19.93292]
[1778506567060,32.63,80868.83,7.9,-0.31304,0.00019,19.93292]
[1778506567636,32.63,80868.83,7.9,-0.31304,0.00019,19.93292]
[1778506567984,32.63,80869.16,7.9,-0.31298,0.00019,19.9313]
[1778506568169,32.63,80869.16,7.9,-0.31298,0.00019,19.9313]
[1778506568569,32.63,80869.16,7.9,-0.31298,0.00019,19.9313]
[1778506568591,32.63,80875.85,7.9,-0.31169,0.00019,19.89747]
[1778506569530,32.63,80875.85,7.9,-0.31169,0.00019,19.89747]
[1778506569955,32.63,80875.38,7.9,-0.31179,0.00019,19.89991]
[1778506571211,32.63,80866.25,7.9,-0.31355,0.00019,19.94616]
[1778506572603,32.63,80866.25,7.9,-0.31355,0.00019,19.94616]
[1778506572907,32.63,80866.25,7.9,-0.31355,0.00019,19.94616]
[1778506573720,32.63,80853.68,7.9,-0.31598,0.00019,20.00909]
[1778506574107,32.63,80853.68,7.9,-0.31598,0.00019,20.00909]
[1778506574757,32.63,80853.68,7.9,-0.31598,0.00019,20.00909]
[1778506574957,32.63,80849.13,7.9,-0.31687,0.00019,20.03172]
[1778506575906,32.63,80849.13,7.9,-0.31687,0.00019,20.03172]
[1778506576011,32.63,80836.3,7.9,-0.31938,0.00019,20.09525]
[1778506576835,32.63,80836.3,7.9,-0.31938,0.00019,20.09525]
[1778506576920,32.63,80836.3,7.9,-0.31938,0.00019,20.09525]
[1778506577213,32.63,80836.82,7.9,-0.31929,0.00019,20.093]
[1778506577268,32.63,80836.82,7.9,-0.31929,0.00019,20.093]
[1778506577331,32.63,80836.82,7.9,-0.31929,0.00019,20.093]
[1778506577777,32.63,80836.82,7.9,-0.31929,0.00019,20.093]
[1778506578388,32.63,80840.45,7.9,-0.31858,0.00019,20.07531]
[1778506578393,32.63,80840.45,7.9,-0.31858,0.00019,20.07531]
[1778506578397,32.63,80840.45,7.9,-0.31858,0.00019,20.07531]
[1778506578508,32.63,80840.45,7.9,-0.31858,0.00019,20.07531]
[1778506578722,32.63,80840.45,7.9,-0.31858,0.00019,20.07531]
[1778506578784,32.63,80840.45,7.9,-0.31858,0.00019,20.07531]
[1778506578861,32.63,80840.45,7.9,-0.31858,0.00019,20.07531]
[1778506579001,32.63,80840.45,7.9,-0.31858,0.00019,20.07531]
[1778506579020,32.63,80840.45,7.9,-0.31858,0.00019,20.07531]
[1778506578947,32.64,80832.96,7.9,-0.32005,0.00019,20.1121]
[1778506579699,32.64,80832.96,7.9,-0.32005,0.00019,20.1121]
[1778506579860,32.64,80832.96,7.9,-0.32005,0.00019,20.1121]
[1778506579906,32.64,80822.43,7.9,-0.3221,0.0002,20.16317]
[1778506580518,32.64,80822.43,7.9,-0.3221,0.0002,20.16317]
[1778506580529,32.64,80822.43,7.9,-0.3221,0.0002,20.16317]
[1778506580742,32.64,80822.43,7.9,-0.3221,0.0002,20.16317]
[1778506580879,32.64,80822.43,7.9,-0.3221,0.0002,20.16317]
[1778506581010,32.64,80822.43,7.9,-0.3221,0.0002,20.16317]
[1778506581834,32.64,80824.23,7.9,-0.32179,0.0002,20.15558]
[1778506581910,32.65,80835.58,7.9,-0.31959,0.00019,20.10077]
[1778506582364,32.65,80835.58,7.9,-0.31959,0.00019,20.10077]
[1778506582500,32.65,80835.58,7.9,-0.31959,0.00019,20.10077]
[1778506582798,32.65,80835.58,7.9,-0.31959,0.00019,20.10077]
[1778506582806,32.65,80835.58,7.9,-0.31959,0.00019,20.10077]
[1778506582807,32.65,80835.58,7.9,-0.31959,0.00019,20.10077]
[1778506583262,32.65,80837.04,7.9,-0.31932,0.00019,20.09395]
[1778506583655,32.65,80837.04,7.9,-0.31932,0.00019,20.09395]
[1778506584390,32.65,80838.67,7.9,-0.319,0.00019,20.08595]
[1778506584439,32.65,80838.67,7.9,-0.319,0.00019,20.08595]
[1778506584902,32.65,80838.67,7.9,-0.319,0.00019,20.08595]
[1778506584911,32.65,80833.82,7.9,-0.31995,0.00019,20.10961]
[1778506585149,32.65,80833.82,7.9,-0.31995,0.00019,20.10961]
[1778506586451,32.65,80834.41,7.9,-0.31982,0.00019,20.10641]
[1778506586598,32.65,80834.41,7.9,-0.31982,0.00019,20.10641]
[1778506586697,32.65,80834.41,7.9,-0.31982,0.00019,20.10641]
[1778506587030,32.64,80836.77,7.9,-0.31935,0.00019,20.09458]
[1778506587533,32.64,80845.01,7.9,-0.31772,0.00019,20.05354]
[1778506589949,32.64,80845.32,7.9,-0.31766,0.00019,20.05201]
[1778506591171,32.63,80838.75,7.9,-0.31891,0.00019,20.08353]
[1778506591359,32.63,80839.67,7.9,-0.31868,0.00019,20.07379]
[1778506594615,32.63,80836.76,7.9,-0.31923,0.00019,20.08766]
[1778506594640,32.63,80836.76,7.9,-0.31923,0.00019,20.08766]
[1778506594742,32.63,80836.76,7.9,-0.31923,0.00019,20.08766]
[1778506594930,32.63,80836.76,7.9,-0.31923,0.00019,20.08766]
[1778506594937,32.62,80835.22,7.9,-0.3195,0.00019,20.09434]
[1778506595928,32.62,80835.22,7.9,-0.3195,0.00019,20.09434]
[1778506597262,32.62,80827.18,7.9,-0.32107,0.0002,20.13346]
[1778506597411,32.62,80827.18,7.9,-0.32107,0.0002,20.13346]
[1778506598076,32.62,80824.71,7.9,-0.32155,0.0002,20.14542]
[1778506598834,32.62,80824.71,7.9,-0.32155,0.0002,20.14542]
[1778506599488,32.62,80827.98,7.9,-0.32091,0.0002,20.12944]
[1778506599630,32.62,80835.02,7.9,-0.31953,0.00019,20.09514]
[1778506602750,32.62,80836.1,7.9,-0.31932,0.00019,20.08986]
[1778506603642,32.62,80836.5,7.9,-0.31924,0.00019,20.08783]
[1778506603931,32.62,80836.5,7.9,-0.31924,0.00019,20.08783]
[1778506603941,32.62,80836.5,7.9,-0.31924,0.00019,20.08783]
[1778506603990,32.62,80833.44,7.9,-0.31984,0.00019,20.10274]
[1778506604513,32.61,80847.9,7.9,-0.317,0.00019,20.03088]
[1778506605251,32.61,80847.9,7.9,-0.317,0.00019,20.03088]
[1778506605945,32.61,80847.9,7.9,-0.317,0.00019,20.03088]
[1778506607180,32.61,80845.51,7.9,-0.31746,0.00019,20.04266]
[1778506607892,32.61,80845.51,7.9,-0.31746,0.00019,20.04266]
[1778506607904,32.61,80845.51,7.9,-0.31746,0.00019,20.04266]
[1778506608519,32.61,80850.22,7.9,-0.31654,0.00019,20.01931]
[1778506608536,32.61,80850.22,7.9,-0.31654,0.00019,20.01931]
[1778506608617,32.61,80842.74,7.9,-0.318,0.00019,20.0563]
[1778506609789,32.61,80833.2,7.9,-0.31985,0.00019,20.10309]
[1778506610286,32.61,80833.2,7.9,-0.31985,0.00019,20.10309]
[1778506610288,32.61,80833.2,7.9,-0.31985,0.00019,20.10309]
[1778506610911,32.61,80833.2,7.9,-0.31985,0.00019,20.10309]
[1778506613223,32.61,80838.46,7.9,-0.3188,0.00019,20.07665]
[1778506613561,32.61,80838.46,7.9,-0.3188,0.00019,20.07665]
[1778506613593,32.61,80838.46,7.9,-0.3188,0.00019,20.07665]
[1778506613959,32.61,80838.46,7.9,-0.3188,0.00019,20.07665]
[1778506614054,32.61,80837.6,7.9,-0.31897,0.00019,20.08082]
[1778506614126,32.61,80837.6,7.9,-0.31897,0.00019,20.08082]
[1778506614151,32.61,80837.6,7.9,-0.31897,0.00019,20.08082]
[1778506614157,32.61,80837.6,7.9,-0.31897,0.00019,20.08082]
[1778506614254,32.61,80837.6,7.9,-0.31897,0.00019,20.08082]
[1778506614926,32.61,80837.6,7.9,-0.31897,0.00019,20.08082]
[1778506615027,32.61,80823.63,7.9,-0.3217,0.0002,20.14895]
[1778506615363,32.61,80823.63,7.9,-0.3217,0.0002,20.14895]
[1778506616040,32.61,80823.63,7.9,-0.3217,0.0002,20.14895]
[1778506616591,32.61,80821.32,7.9,-0.32215,0.0002,20.16005]
[1778506616596,32.61,80821.32,7.9,-0.32215,0.0002,20.16005]
[1778506616843,32.61,80821.32,7.9,-0.32215,0.0002,20.16005]
[1778506617204,32.6,80819.39,7.9,-0.32252,0.0002,20.1692]
[1778506617255,32.6,80819.39,7.9,-0.32252,0.0002,20.1692]
[1778506617348,32.6,80819.39,7.9,-0.32252,0.0002,20.1692]
[1778506617378,32.6,80819.39,7.9,-0.32252,0.0002,20.1692]
[1778506617476,32.6,80819.39,7.9,-0.32252,0.0002,20.1692]
[1778506617505,32.6,80819.39,7.9,-0.32252,0.0002,20.1692]
[1778506617573,32.6,80819.39,7.9,-0.32252,0.0002,20.1692]
[1778506617928,32.6,80819.39,7.9,-0.32252,0.0002,20.1692]
[1778506618048,32.6,80819.39,7.9,-0.32252,0.0002,20.1692]
[1778506618009,32.6,80798.46,7.9,-0.32662,0.0002,20.26897]
[1778506618118,32.6,80798.46,7.9,-0.32662,0.0002,20.26897]
[1778506618249,32.6,80798.46,7.9,-0.32662,0.0002,20.26897]
[1778506618690,32.6,80798.46,7.9,-0.32662,0.0002,20.26897]
[1778506618763,32.6,80798.46,7.9,-0.32662,0.0002,20.26897]
[1778506618871,32.6,80798.46,7.9,-0.32662,0.0002,20.26897]
[1778506618895,32.6,80798.46,7.9,-0.32662,0.0002,20.26897]
[1778506619056,32.6,80798.46,7.9,-0.32662,0.0002,20.26897]
[1778506619069,32.61,80788.88,7.9,-0.32852,0.0002,20.31412]
[1778506619129,32.61,80788.88,7.9,-0.32852,0.0002,20.31412]
[1778506619330,32.61,80788.88,7.9,-0.32852,0.0002,20.31412]
[1778506619392,32.61,80788.88,7.9,-0.32852,0.0002,20.31412]
[1778506619991,32.61,80788.88,7.9,-0.32852,0.0002,20.31412]
[1778506619992,32.61,80788.88,7.9,-0.32852,0.0002,20.31412]
[1778506619829,32.61,80787.63,7.9,-0.32877,0.0002,20.32015]
[1778506620352,32.61,80787.63,7.9,-0.32877,0.0002,20.32015]
[1778506620418,32.61,80787.63,7.9,-0.32877,0.0002,20.32015]
[1778506621045,32.61,80787.63,7.9,-0.32877,0.0002,20.32015]
[1778506620889,32.61,80790.48,7.9,-0.32821,0.0002,20.30694]
[1778506621491,32.61,80790.48,7.9,-0.32821,0.0002,20.30694]
[1778506621842,32.61,80790.48,7.9,-0.32821,0.0002,20.30694]
[1778506621882,32.61,80783.28,7.9,-0.32964,0.0002,20.34065]
[1778506622672,32.61,80783.28,7.9,-0.32964,0.0002,20.34065]
[1778506622688,32.61,80775.62,7.9,-0.33116,0.0002,20.37623]
[1778506623863,32.61,80775.62,7.9,-0.33116,0.0002,20.37623]
[1778506624632,32.61,80774.61,7.9,-0.33137,0.0002,20.38101]
[1778506624879,32.61,80774.61,7.9,-0.33137,0.0002,20.38101]
[1778506624916,32.61,80774.61,7.9,-0.33137,0.0002,20.38101]
[1778506624957,32.61,80774.61,7.9,-0.33137,0.0002,20.38101]
[1778506625023,32.61,80774.61,7.9,-0.33137,0.0002,20.38101]
[1778506625060,32.61,80781.83,7.9,-0.32994,0.0002,20.34777]
[1778506625489,32.61,80781.83,7.9,-0.32994,0.0002,20.34777]
[1778506625805,32.61,80781.83,7.9,-0.32994,0.0002,20.34777]
[1778506626074,32.61,80781.83,7.9,-0.32994,0.0002,20.34777]
[1778506626085,32.61,80794.86,7.9,-0.32738,0.0002,20.28705]
[1778506626708,32.61,80787.34,7.9,-0.32887,0.0002,20.32238]
[1778506627171,32.61,80787.34,7.9,-0.32887,0.0002,20.32238]
[1778506628747,32.62,80787.62,7.9,-0.32881,0.0002,20.32118]
[1778506628875,32.62,80787.62,7.9,-0.32881,0.0002,20.32118]
[1778506629660,32.62,80784.88,7.9,-0.32936,0.0002,20.33405]
[1778506629663,32.62,80784.88,7.9,-0.32936,0.0002,20.33405]
[1778506629690,32.62,80784.88,7.9,-0.32936,0.0002,20.33405]
[1778506629757,32.62,80784.88,7.9,-0.32936,0.0002,20.33405]
[1778506629930,32.62,80784.88,7.9,-0.32936,0.0002,20.33405]
[1778506630062,32.62,80784.88,7.9,-0.32936,0.0002,20.33405]
[1778506629992,32.62,80788.35,7.9,-0.32868,0.0002,20.31799]
[1778506630168,32.62,80788.35,7.9,-0.32868,0.0002,20.31799]
[1778506630169,32.62,80788.35,7.9,-0.32868,0.0002,20.31799]
[1778506630317,32.62,80788.35,7.9,-0.32868,0.0002,20.31799]
[1778506630422,32.62,80788.35,7.9,-0.32868,0.0002,20.31799]
[1778506630804,32.62,80788.35,7.9,-0.32868,0.0002,20.31799]
[1778506630890,32.62,80788.35,7.9,-0.32868,0.0002,20.31799]
[1778506631016,32.62,80758.41,7.9,-0.33461,0.0002,20.45561]
[1778506631736,32.62,80758.41,7.9,-0.33461,0.0002,20.45561]
[1778506631772,32.62,80758.41,7.9,-0.33461,0.0002,20.45561]
[1778506631802,32.62,80758.41,7.9,-0.33461,0.0002,20.45561]
[1778506631989,32.62,80758.41,7.9,-0.33461,0.0002,20.45561]
[1778506632063,32.62,80765.77,7.9,-0.33315,0.0002,20.4223]
[1778506632144,32.62,80765.77,7.9,-0.33315,0.0002,20.4223]
[1778506632229,32.62,80765.77,7.9,-0.33315,0.0002,20.4223]
[1778506632364,32.62,80765.77,7.9,-0.33315,0.0002,20.4223]
[1778506632722,32.62,80765.77,7.9,-0.33315,0.0002,20.4223]
[1778506633137,32.62,80762.42,7.9,-0.33382,0.0002,20.43761]
[1778506633338,32.62,80762.42,7.9,-0.33382,0.0002,20.43761]
[1778506633456,32.62,80762.42,7.9,-0.33382,0.0002,20.43761]
[1778506633705,32.62,80762.42,7.9,-0.33382,0.0002,20.43761]
[1778506633981,32.62,80762.42,7.9,-0.33382,0.0002,20.43761]
[1778506634038,32.62,80775.66,7.9,-0.3312,0.0002,20.37719]
[1778506634272,32.62,80775.66,7.9,-0.3312,0.0002,20.37719]
[1778506634382,32.62,80775.66,7.9,-0.3312,0.0002,20.37719]
[1778506634474,32.62,80775.66,7.9,-0.3312,0.0002,20.37719]
[1778506635015,32.62,80775.66,7.9,-0.3312,0.0002,20.37719]
[1778506635101,32.62,80769.66,7.9,-0.3324,0.0002,20.40483]
[1778506635830,32.62,80769.66,7.9,-0.3324,0.0002,20.40483]
[1778506635843,32.62,80769.66,7.9,-0.3324,0.0002,20.40483]
[1778506635883,32.62,80769.66,7.9,-0.3324,0.0002,20.40483]
[1778506635902,32.62,80778.71,7.9,-0.33061,0.0002,20.36336]
[1778506636718,32.62,80778.71,7.9,-0.33061,0.0002,20.36336]
[1778506636805,32.62,80778.71,7.9,-0.33061,0.0002,20.36336]
[1778506636906,32.62,80787.39,7.9,-0.3289,0.0002,20.3232]
[1778506637760,32.62,80787.39,7.9,-0.3289,0.0002,20.3232]
[1778506640139,32.64,80792.67,7.9,-0.32794,0.0002,20.30054]
[1778506640263,32.64,80792.67,7.9,-0.32794,0.0002,20.30054]
[1778506640316,32.64,80792.67,7.9,-0.32794,0.0002,20.30054]
[1778506640492,32.64,80792.67,7.9,-0.32794,0.0002,20.30054]
[1778506640515,32.64,80792.67,7.9,-0.32794,0.0002,20.30054]
[1778506640561,32.64,80792.67,7.9,-0.32794,0.0002,20.30054]
[1778506640571,32.64,80792.67,7.9,-0.32794,0.0002,20.30054]
[1778506640796,32.66,80812.39,7.9,-0.32414,0.0002,20.20921]
[1778506641157,32.66,80812.39,7.9,-0.32414,0.0002,20.20921]
[1778506641834,32.66,80812.39,7.9,-0.32414,0.0002,20.20921]
[1778506641935,32.66,80819.24,7.9,-0.3228,0.0002,20.17649]
[1778506643059,32.66,80819.24,7.9,-0.3228,0.0002,20.17649]
[1778506643064,32.66,80819.24,7.9,-0.3228,0.0002,20.17649]
[1778506643118,32.66,80819.24,7.9,-0.3228,0.0002,20.17649]
[1778506643089,32.66,80821.66,7.9,-0.32235,0.0002,20.16536]
[1778506643222,32.66,80821.66,7.9,-0.32235,0.0002,20.16536]
[1778506643419,32.66,80821.66,7.9,-0.32235,0.0002,20.16536]
[1778506643811,32.66,80829.22,7.9,-0.32089,0.00019,20.12922]
[1778506645163,32.67,80826.35,7.9,-0.32145,0.0002,20.14324]
[1778506645749,32.66,80833.92,7.9,-0.31997,0.00019,20.10645]
[1778506646630,32.66,80833.92,7.9,-0.31997,0.00019,20.10645]
[1778506646707,32.66,80833.92,7.9,-0.31997,0.00019,20.10645]
[1778506647059,32.66,80833.92,7.9,-0.31997,0.00019,20.10645]
[1778506647059,32.66,80837.68,7.9,-0.31924,0.00019,20.08808]
[1778506647743,32.66,80837.68,7.9,-0.31924,0.00019,20.08808]
[1778506649372,32.66,80843.8,7.9,-0.31805,0.00019,20.05809]
[1778506649526,32.66,80843.8,7.9,-0.31805,0.00019,20.05809]
[1778506649578,32.66,80843.8,7.9,-0.31805,0.00019,20.05809]
[1778506649907,32.66,80843.8,7.9,-0.31805,0.00019,20.05809]
[1778506650034,32.67,80831.76,7.9,-0.3204,0.00019,20.11699]
[1778506651499,32.67,80827.17,7.9,-0.32126,0.0002,20.13453]
[1778506651792,32.67,80833.44,7.9,-0.32004,0.00019,20.10412]
[1778506652633,32.67,80833.44,7.9,-0.32004,0.00019,20.10412]
[1778506654946,32.67,80832.95,7.9,-0.32014,0.00019,20.10652]
[1778506654949,32.67,80832.95,7.9,-0.32014,0.00019,20.10652]
[1778506655032,32.67,80834.22,7.9,-0.31989,0.00019,20.10034]
[1778506655820,32.67,80820.62,7.9,-0.32255,0.0002,20.16634]
[1778506656692,32.67,80820.62,7.9,-0.32255,0.0002,20.16634]
[1778506656745,32.67,80820.62,7.9,-0.32255,0.0002,20.16634]
[1778506656846,32.67,80820.62,7.9,-0.32255,0.0002,20.16634]
[1778506657064,32.67,80805.43,7.9,-0.32553,0.0002,20.23893]
[1778506657747,32.67,80805.43,7.9,-0.32553,0.0002,20.23893]
[1778506657786,32.67,80805.43,7.9,-0.32553,0.0002,20.23893]
[1778506658123,32.67,80789.94,7.9,-0.32858,0.0002,20.31186]
[1778506661934,32.67,80793.46,7.9,-0.3279,0.0002,20.2959]
[1778506662071,32.67,80793.46,7.9,-0.3279,0.0002,20.2959]
[1778506662873,32.69,80792.4,7.9,-0.3282,0.0002,20.30312]
[1778506663237,32.69,80792.4,7.9,-0.3282,0.0002,20.30312]
[1778506663880,32.71,80793.01,7.9,-0.32814,0.0002,20.30179]
[1778506664849,32.71,80793.01,7.9,-0.32814,0.0002,20.30179]
[1778506664967,32.71,80793.01,7.9,-0.32814,0.0002,20.30179]
[1778506665110,32.71,80793.01,7.9,-0.32814,0.0002,20.30179]
[1778506665093,32.72,80790.15,7.9,-0.32877,0.0002,20.31662]
[1778506665212,32.72,80790.15,7.9,-0.32877,0.0002,20.31662]
[1778506665241,32.72,80790.15,7.9,-0.32877,0.0002,20.31662]
[1778506665280,32.72,80790.15,7.9,-0.32877,0.0002,20.31662]
[1778506665894,32.72,80767.65,7.9,-0.33321,0.0002,20.42015]
[1778506667196,32.72,80769.37,7.9,-0.33288,0.0002,20.41245]
[1778506667484,32.72,80769.37,7.9,-0.33288,0.0002,20.41245]
[1778506667493,32.72,80769.37,7.9,-0.33288,0.0002,20.41245]
[1778506667670,32.72,80769.37,7.9,-0.33288,0.0002,20.41245]
[1778506667681,32.72,80769.37,7.9,-0.33288,0.0002,20.41245]
[1778506667685,32.72,80769.37,7.9,-0.33288,0.0002,20.41245]
[1778506667717,32.72,80769.37,7.9,-0.33288,0.0002,20.41245]
[1778506667800,32.72,80769.37,7.9,-0.33288,0.0002,20.41245]
[1778506667837,32.72,80769.37,7.9,-0.33288,0.0002,20.41245]
[1778506667896,32.72,80769.37,7.9,-0.33288,0.0002,20.41245]
[1778506667962,32.72,80769.37,7.9,-0.33288,0.0002,20.41245]
[1778506668048,32.72,80769.37,7.9,-0.33288,0.0002,20.41245]
[1778506668063,32.72,80769.37,7.9,-0.33288,0.0002,20.41245]
[1778506668098,32.72,80769.37,7.9,-0.33288,0.0002,20.41245]
[1778506668107,32.72,80769.37,7.9,-0.33288,0.0002,20.41245]
[1778506668139,32.72,80769.37,7.9,-0.33288,0.0002,20.41245]
[1778506668067,32.72,80758.08,7.9,-0.33512,0.0002,20.46357]
[1778506668168,32.72,80758.08,7.9,-0.33512,0.0002,20.46357]
[1778506668520,32.72,80758.08,7.9,-0.33512,0.0002,20.46357]
[1778506668635,32.72,80758.08,7.9,-0.33512,0.0002,20.46357]
[1778506668708,32.72,80758.08,7.9,-0.33512,0.0002,20.46357]
[1778506668722,32.72,80758.08,7.9,-0.33512,0.0002,20.46357]
[1778506668796,32.72,80758.08,7.9,-0.33512,0.0002,20.46357]
[1778506668860,32.72,80758.08,7.9,-0.33512,0.0002,20.46357]
[1778506669102,32.72,80744.56,7.9,-0.3378,0.0002,20.52382]
[1778506669358,32.72,80744.56,7.9,-0.3378,0.0002,20.52382]
[1778506670133,32.72,80744.56,7.9,-0.3378,0.0002,20.52382]
[1778506670144,32.72,80744.56,7.9,-0.3378,0.0002,20.52382]
[1778506670081,32.72,80740.17,7.9,-0.33868,0.0002,20.5432]
[1778506670551,32.72,80740.17,7.9,-0.33868,0.0002,20.5432]
[1778506670657,32.72,80740.17,7.9,-0.33868,0.0002,20.5432]
[1778506670830,32.72,80740.17,7.9,-0.33868,0.0002,20.5432]
[1778506670877,32.72,80740.17,7.9,-0.33868,0.0002,20.5432]
[1778506670942,32.72,80743.97,7.9,-0.33792,0.0002,20.52647]
[1778506671211,32.72,80743.97,7.9,-0.33792,0.0002,20.52647]
[1778506671977,32.72,80743.97,7.9,-0.33792,0.0002,20.52647]
[1778506672093,32.72,80761.52,7.9,-0.33444,0.0002,20.4482]
[1778506672180,32.72,80761.52,7.9,-0.33444,0.0002,20.4482]
[1778506672522,32.72,80761.52,7.9,-0.33444,0.0002,20.4482]
[1778506672750,32.72,80761.52,7.9,-0.33444,0.0002,20.4482]
[1778506672880,32.72,80761.52,7.9,-0.33444,0.0002,20.4482]
[1778506672953,32.72,80770.07,7.9,-0.33275,0.0002,20.40955]
[1778506675980,32.73,80760.97,7.9,-0.33456,0.0002,20.45106]
[1778506676276,32.73,80760.97,7.9,-0.33456,0.0002,20.45106]
[1778506676877,32.73,80760.97,7.9,-0.33456,0.0002,20.45106]
[1778506676987,32.73,80748.69,7.9,-0.337,0.0002,20.50604]
[1778506677260,32.73,80748.69,7.9,-0.337,0.0002,20.50604]
[1778506677926,32.73,80748.69,7.9,-0.337,0.0002,20.50604]
[1778506677941,32.73,80748.69,7.9,-0.337,0.0002,20.50604]
[1778506677994,32.73,80739.78,7.9,-0.33878,0.0002,20.54543]
[1778506678860,32.73,80739.78,7.9,-0.33878,0.0002,20.54543]
[1778506679001,32.73,80741.21,7.9,-0.33849,0.0002,20.53915]
[1778506679937,32.73,80741.21,7.9,-0.33849,0.0002,20.53915]
[1778506681796,32.73,80741.78,7.9,-0.33838,0.0002,20.53668]
[1778506684847,32.73,80741.46,7.9,-0.33845,0.0002,20.53814]
[1778506686055,32.73,80750.77,7.9,-0.3366,0.0002,20.49698]
[1778506686700,32.73,80750.77,7.9,-0.3366,0.0002,20.49698]
[1778506687026,32.73,80750.77,7.9,-0.3366,0.0002,20.49698]
[1778506687062,32.73,80755.26,7.9,-0.33571,0.0002,20.477]
[1778506687247,32.73,80755.26,7.9,-0.33571,0.0002,20.477]
[1778506688928,32.73,80757.78,7.9,-0.33521,0.0002,20.46577]
[1778506688935,32.73,80757.78,7.9,-0.33521,0.0002,20.46577]
[1778506689229,32.73,80759.41,7.9,-0.33489,0.0002,20.45852]
[1778506689927,32.73,80759.41,7.9,-0.33489,0.0002,20.45852]
[1778506690056,32.73,80759.41,7.9,-0.33489,0.0002,20.45852]
[1778506690098,32.73,80759.41,7.9,-0.33489,0.0002,20.45852]
[1778506690160,32.73,80759.41,7.9,-0.33489,0.0002,20.45852]
[1778506690184,32.73,80759.41,7.9,-0.33489,0.0002,20.45852]
[1778506690105,32.73,80771.54,7.9,-0.3325,0.0002,20.40374]
[1778506690413,32.73,80771.54,7.9,-0.3325,0.0002,20.40374]
[1778506690413,32.73,80771.54,7.9,-0.3325,0.0002,20.40374]
[1778506690597,32.73,80771.54,7.9,-0.3325,0.0002,20.40374]
[1778506690616,32.73,80771.54,7.9,-0.3325,0.0002,20.40374]
[1778506690651,32.73,80771.54,7.9,-0.3325,0.0002,20.40374]
[1778506691026,32.73,80771.54,7.9,-0.3325,0.0002,20.40374]
[1778506691185,32.73,80771.54,7.9,-0.3325,0.0002,20.40374]
[1778506691095,32.73,80786.47,7.9,-0.32955,0.0002,20.33521]
[1778506691680,32.73,80786.47,7.9,-0.32955,0.0002,20.33521]
[1778506692063,32.73,80786.47,7.9,-0.32955,0.0002,20.33521]
[1778506692102,32.73,80797.43,7.9,-0.32741,0.0002,20.28441]
[1778506692243,32.73,80797.43,7.9,-0.32741,0.0002,20.28441]
[1778506692886,32.73,80797.43,7.9,-0.32741,0.0002,20.28441]
[1778506693109,32.73,80805.55,7.9,-0.32581,0.0002,20.24628]
[1778506693236,32.73,80805.55,7.9,-0.32581,0.0002,20.24628]
[1778506694116,32.73,80798.77,7.9,-0.32715,0.0002,20.27824]
[1778506694309,32.73,80798.77,7.9,-0.32715,0.0002,20.27824]
[1778506694717,32.73,80798.77,7.9,-0.32715,0.0002,20.27824]
[1778506695054,32.73,80798.77,7.9,-0.32715,0.0002,20.27824]
[1778506695125,32.74,80799.25,7.9,-0.32706,0.0002,20.27615]
[1778506695238,32.74,80799.25,7.9,-0.32706,0.0002,20.27615]
[1778506695251,32.74,80799.25,7.9,-0.32706,0.0002,20.27615]
[1778506695972,32.74,80799.25,7.9,-0.32706,0.0002,20.27615]
[1778506696110,32.74,80799.25,7.9,-0.32706,0.0002,20.27615]
[1778506696132,32.74,80800.85,7.9,-0.32675,0.0002,20.26881]
[1778506701170,32.74,80805.16,7.9,-0.32594,0.0002,20.24926]
[1778506706135,32.75,80802.87,7.9,-0.32641,0.0002,20.26068]
[1778506706918,32.75,80803.61,7.9,-0.32626,0.0002,20.2572]
[1778506708890,32.75,80804.07,7.9,-0.32619,0.0002,20.25531]
[1778506708937,32.75,80806.04,7.9,-0.32581,0.0002,20.24636]
[1778506709811,32.75,80806.04,7.9,-0.32581,0.0002,20.24636]
[1778506710083,32.75,80806.04,7.9,-0.32581,0.0002,20.24636]
[1778506710322,32.75,80806.95,7.9,-0.32564,0.0002,20.24219]
[1778506710595,32.76,80815.35,7.9,-0.324,0.0002,20.20252]
[1778506711784,32.76,80815.35,7.9,-0.324,0.0002,20.20252]
[1778506712104,32.76,80815.35,7.9,-0.324,0.0002,20.20252]
[1778506712242,32.76,80816.6,7.9,-0.32373,0.0002,20.19194]
[1778506712629,32.76,80816.6,7.9,-0.32373,0.0002,20.19194]
[1778506712903,32.76,80822.13,7.9,-0.32265,0.00019,20.16546]
[1778506713479,32.76,80822.13,7.9,-0.32265,0.00019,20.16546]
[1778506714053,32.76,80822.13,7.9,-0.32265,0.00019,20.16546]
[1778506714866,32.76,80822.9,7.9,-0.3225,0.00019,20.16171]
[1778506714918,32.76,80822.9,7.9,-0.3225,0.00019,20.16171]
[1778506715658,32.76,80823.57,7.9,-0.32237,0.00019,20.15844]
[1778506716301,32.76,80827.18,7.9,-0.32166,0.00019,20.14104]
[1778506716369,32.76,80833.38,7.9,-0.32046,0.00019,20.11109]
[1778506717497,32.76,80833.38,7.9,-0.32046,0.00019,20.11109]
[1778506717524,32.76,80839.75,7.9,-0.31922,0.00019,20.08012]
[1778506718357,32.76,80839.75,7.9,-0.31922,0.00019,20.08012]
[1778506718950,32.76,80838.71,7.9,-0.31942,0.00019,20.08516]
[1778506720770,32.76,80839.11,7.9,-0.31934,0.00019,20.08319]
[1778506723128,32.76,80842.27,7.9,-0.31873,0.00019,20.06776]
[1778506723210,32.76,80842.27,7.9,-0.31873,0.00019,20.06776]
[1778506724287,32.75,80835.82,7.9,-0.31998,0.00019,20.09917]
[1778506725073,32.75,80835.82,7.9,-0.31998,0.00019,20.09917]
[1778506725206,32.75,80832.44,7.9,-0.32064,0.00019,20.11554]
[1778506726092,32.75,80824.47,7.9,-0.32219,0.00019,20.15402]
[1778506726972,32.75,80824.47,7.9,-0.32219,0.00019,20.15402]
[1778506726979,32.75,80826.17,7.9,-0.32186,0.00019,20.14585]
[1778506731342,32.75,80825.79,7.9,-0.32193,0.00019,20.14753]
[1778506731850,32.75,80825.79,7.9,-0.32193,0.00019,20.14753]
[1778506731950,32.75,80825.79,7.9,-0.32193,0.00019,20.14753]
[1778506732159,32.75,80825.42,7.9,-0.32199,0.00019,20.14921]
[1778506732906,32.75,80812.73,7.9,-0.32448,0.0002,20.21002]
[1778506734414,32.76,80813.3,7.9,-0.32437,0.0002,20.20741]
[1778506734487,32.76,80813.3,7.9,-0.32437,0.0002,20.20741]
[1778506734857,32.76,80813.3,7.9,-0.32437,0.0002,20.20741]
[1778506735065,32.76,80813.4,7.9,-0.32435,0.0002,20.20704]
[1778506735871,32.76,80804.74,7.9,-0.32605,0.0002,20.24818]
[1778506741456,32.76,80801.85,7.9,-0.32665,0.0002,20.26242]
[1778506747106,32.77,80804.49,7.9,-0.32615,0.0002,20.25058]
[1778506752782,32.77,80801.2,7.9,-0.32682,0.0002,20.26653]
[1778506758576,32.77,80802.75,7.9,-0.32652,0.0002,20.2595]
[1778506764048,32.77,80805.33,7.9,-0.32602,0.0002,20.2474]
[1778506764076,32.77,80805.33,7.9,-0.32602,0.0002,20.2474]
[1778506764836,32.77,80805.94,7.9,-0.3259,0.0002,20.24454]
[1778506764857,32.77,80801.16,7.9,-0.32684,0.0002,20.26705]
[1778506768918,32.77,80801.47,7.9,-0.32678,0.0002,20.26559]
[1778506768981,32.77,80801.47,7.9,-0.32678,0.0002,20.26559]
[1778506769008,32.77,80801.47,7.9,-0.32678,0.0002,20.26559]
[1778506769230,32.77,80801.66,7.9,-0.32674,0.0002,20.2647]
[1778506769301,32.77,80801.66,7.9,-0.32674,0.0002,20.2647]
[1778506769653,32.78,80790.05,7.9,-0.32902,0.0002,20.31895]
[1778506771096,32.78,80790.05,7.9,-0.32902,0.0002,20.31895]
[1778506772621,32.78,80785.48,7.9,-0.32989,0.0002,20.33543]
[1778506772853,32.78,80786.47,7.9,-0.3297,0.0002,20.33089]
[1778506777206,32.78,80785.36,7.9,-0.32992,0.0002,20.33608]
[1778506777431,32.78,80786.19,7.9,-0.32976,0.0002,20.33228]
[1778506779723,32.78,80795.3,7.9,-0.32797,0.0002,20.29016]
[1778506781550,32.78,80795.59,7.9,-0.32792,0.0002,20.28887]
[1778506785809,32.78,80796.9,7.9,-0.32767,0.0002,20.28304]
[1778506786062,32.78,80796.9,7.9,-0.32767,0.0002,20.28304]
[1778506786784,32.78,80796.97,7.9,-0.32766,0.0002,20.28279]
[1778506786876,32.78,80811.08,7.9,-0.3249,0.0002,20.2164]
[1778506787372,32.78,80811.08,7.9,-0.3249,0.0002,20.2164]
[1778506788037,32.78,80811.08,7.9,-0.3249,0.0002,20.2164]
[1778506788544,32.78,80809.54,7.9,-0.3252,0.0002,20.22368]
[1778506788607,32.78,80809.54,7.9,-0.3252,0.0002,20.22368]
[1778506789293,32.78,80816.8,7.9,-0.32378,0.0002,20.18917]
[1778506791170,32.78,80821.33,7.9,-0.32289,0.00019,20.16742]
[1778506791472,32.78,80822.19,7.9,-0.32272,0.00019,20.16319]
[1778506791473,32.78,80822.19,7.9,-0.32272,0.00019,20.16319]
[1778506791862,32.78,80831.91,7.9,-0.32082,0.00019,20.11631]
[1778506793370,32.78,80836.94,7.9,-0.31984,0.00019,20.09185]
[1778506794092,32.78,80836.94,7.9,-0.31984,0.00019,20.09185]
[1778506794491,32.78,80836.89,7.9,-0.31985,0.00019,20.09203]
[1778506795198,32.78,80836.89,7.9,-0.31985,0.00019,20.09203]
[1778506795294,32.78,80836.89,7.9,-0.31985,0.00019,20.09203]
[1778506800872,32.77,80838.16,7.9,-0.31959,0.00019,20.08551]
[1778506802107,32.77,80830.35,7.9,-0.32111,0.00019,20.12333]
[1778506804239,32.77,80837.36,7.9,-0.31974,0.00019,20.08925]
[1778506805175,32.77,80837.36,7.9,-0.31974,0.00019,20.08925]
[1778506810199,32.77,80839.51,7.9,-0.31931,0.00019,20.07858]
[1778506812112,32.77,80849.95,7.9,-0.31729,0.00019,20.02736]
[1778506812672,32.77,80849.95,7.9,-0.31729,0.00019,20.02736]
[1778506812958,32.77,80855.16,7.9,-0.31628,0.00019,20.00166]
[1778506813551,32.77,80855.16,7.9,-0.31628,0.00019,20.00166]
[1778506813608,32.77,80855.16,7.9,-0.31628,0.00019,20.00166]
[1778506814263,32.77,80855.16,7.9,-0.31628,0.00019,20.00166]
[1778506814350,32.77,80863.33,7.9,-0.3147,0.00019,19.96109]
[1778506814397,32.77,80863.33,7.9,-0.3147,0.00019,19.96109]
[1778506815003,32.77,80863.33,7.9,-0.3147,0.00019,19.96109]
[1778506815081,32.77,80863.33,7.9,-0.3147,0.00019,19.96109]
[1778506815121,32.77,80863.33,7.9,-0.3147,0.00019,19.96109]
[1778506815631,32.77,80867.62,7.9,-0.31387,0.00019,19.93963]
[1778506815882,32.77,80867.62,7.9,-0.31387,0.00019,19.93963]
[1778506815909,32.77,80867.62,7.9,-0.31387,0.00019,19.93963]
[1778506816213,32.77,80867.62,7.9,-0.31387,0.00019,19.93963]
[1778506816312,32.77,80847.35,7.9,-0.31779,0.00019,20.04006]
[1778506816986,32.77,80840.25,7.9,-0.31916,0.00019,20.07479]
[1778506821045,32.77,80841.15,7.9,-0.31899,0.00019,20.0703]
[1778506821304,32.77,80834.78,7.9,-0.32022,0.00019,20.10126]
[1778506822299,32.77,80826.02,7.9,-0.32192,0.00019,20.14355]
[1778506824300,32.77,80824.34,7.9,-0.32225,0.00019,20.15158]
[1778506824303,32.77,80824.34,7.9,-0.32225,0.00019,20.15158]
[1778506824315,32.77,80824.34,7.9,-0.32225,0.00019,20.15158]
[1778506824035,32.77,80832.89,7.9,-0.32058,0.00019,20.11031]
[1778506825077,32.77,80832.89,7.9,-0.32058,0.00019,20.11031]
[1778506825226,32.77,80832.89,7.9,-0.32058,0.00019,20.11031]
[1778506825251,32.77,80832.89,7.9,-0.32058,0.00019,20.11031]
[1778506825271,32.77,80835.03,7.9,-0.32016,0.00019,20.09983]
[1778506825795,32.77,80835.03,7.9,-0.32016,0.00019,20.09983]
[1778506826362,32.77,80835.03,7.9,-0.32016,0.00019,20.09983]
[1778506826049,32.77,80837.51,7.9,-0.31968,0.00019,20.08768]
[1778506826786,32.77,80837.51,7.9,-0.31968,0.00019,20.08768]
[1778506827310,32.77,80842.08,7.9,-0.31879,0.00019,20.0653]
[1778506828332,32.77,80842.08,7.9,-0.31879,0.00019,20.0653]
[1778506828902,32.77,80842.37,7.9,-0.31873,0.00019,20.0638]
[1778506829116,32.77,80842.37,7.9,-0.31873,0.00019,20.0638]
[1778506829160,32.77,80842.37,7.9,-0.31873,0.00019,20.0638]
[1778506829308,32.77,80842.37,7.9,-0.31873,0.00019,20.0638]
[1778506829355,32.76,80845.7,7.9,-0.31808,0.00019,20.04742]
[1778506830165,32.76,80852.41,7.9,-0.31678,0.00019,20.01434]
[1778506830724,32.76,80852.41,7.9,-0.31678,0.00019,20.01434]
[1778506831032,32.76,80852.41,7.9,-0.31678,0.00019,20.01434]
[1778506831274,32.76,80852.41,7.9,-0.31678,0.00019,20.01434]
[1778506831344,32.76,80860.47,7.9,-0.31519,0.00019,19.96957]
[1778506831426,32.76,80860.47,7.9,-0.31519,0.00019,19.96957]
[1778506832092,32.76,80870.41,7.9,-0.31327,0.00019,19.9199]
[1778506833310,32.76,80870.41,7.9,-0.31327,0.00019,19.9199]
[1778506833369,32.76,80870.93,7.9,-0.31317,0.00019,19.91732]
[1778506834732,32.76,80871.19,7.9,-0.31312,0.00019,19.91599]
[1778506834924,32.76,80871.19,7.9,-0.31312,0.00019,19.91599]
[1778506836688,32.76,80870.31,7.9,-0.31329,0.00019,19.92032]
[1778506837928,32.76,80869.04,7.9,-0.31353,0.00019,19.92663]
[1778506838336,32.76,80869.04,7.9,-0.31353,0.00019,19.92663]
[1778506838423,32.76,80868.6,7.9,-0.31361,0.00019,19.92877]
[1778506839178,32.76,80862.71,7.9,-0.31475,0.00019,19.95819]
[1778506841326,32.76,80860.8,7.9,-0.31511,0.00019,19.96766]
[1778506842162,32.76,80858.12,7.9,-0.31563,0.00019,19.98094]
[1778506845146,32.76,80855.45,7.9,-0.31615,0.00019,19.99418]
[1778506845957,32.76,80853.78,7.9,-0.31647,0.00019,20.00243]
[1778506846271,32.76,80853.78,7.9,-0.31647,0.00019,20.00243]
[1778506846299,32.76,80841.94,7.9,-0.31876,0.00019,20.0606]
[1778506846887,32.76,80841.94,7.9,-0.31876,0.00019,20.0606]
[1778506846980,32.76,80841.94,7.9,-0.31876,0.00019,20.0606]
[1778506847332,32.76,80841.94,7.9,-0.31876,0.00019,20.0606]
[1778506847343,32.76,80829.9,7.9,-0.3211,0.00019,20.11904]
[1778506847994,32.76,80829.9,7.9,-0.3211,0.00019,20.11904]
[1778506849070,32.76,80831.97,7.9,-0.32069,0.00019,20.10902]
[1778506849273,32.76,80831.97,7.9,-0.32069,0.00019,20.10902]
[1778506849374,32.76,80839.96,7.9,-0.31914,0.00019,20.0702]
[1778506850910,32.76,80841.47,7.9,-0.31885,0.00019,20.06282]
[1778506851330,32.76,80848.5,7.9,-0.31749,0.00019,20.02835]
[1778506851502,32.76,80848.5,7.9,-0.31749,0.00019,20.02835]
[1778506852234,32.76,80855.27,7.9,-0.31617,0.00019,19.9949]
[1778506854428,32.76,80852.91,7.9,-0.31663,0.00019,20.00649]
[1778506854852,32.76,80852.91,7.9,-0.31663,0.00019,20.00649]
[1778506855255,32.76,80852.83,7.9,-0.31664,0.00019,20.00685]
[1778506857790,32.76,80854.89,7.9,-0.31624,0.00019,19.99658]
[1778506858276,32.76,80853.84,7.9,-0.31644,0.00019,20.00173]
[1778506862833,32.76,80859.26,7.9,-0.31539,0.00019,19.97477]
[1778506863037,32.76,80859.26,7.9,-0.31539,0.00019,19.97477]
[1778506863042,32.76,80859.26,7.9,-0.31539,0.00019,19.97477]
[1778506863104,32.76,80859.26,7.9,-0.31539,0.00019,19.97477]
[1778506863134,32.76,80859.26,7.9,-0.31539,0.00019,19.97477]
[1778506863311,32.76,80866.43,7.9,-0.31401,0.00019,19.93903]
[1778506863703,32.76,80866.43,7.9,-0.31401,0.00019,19.93903]
[1778506865236,32.76,80866.97,7.9,-0.3139,0.00019,19.93626]
[1778506865301,32.76,80866.97,7.9,-0.3139,0.00019,19.93626]
[1778506865715,32.76,80869.13,7.9,-0.31348,0.00019,19.92539]
[1778506866062,32.76,80869.13,7.9,-0.31348,0.00019,19.92539]
[1778506866150,32.76,80869.13,7.9,-0.31348,0.00019,19.92539]
[1778506866332,32.76,80882.61,7.9,-0.31089,0.00019,19.85734]
[1778506867515,32.76,80886.41,7.9,-0.31016,0.00019,19.838]
[1778506867980,32.76,80886.41,7.9,-0.31016,0.00019,19.838]
[1778506868234,32.76,80886.41,7.9,-0.31016,0.00019,19.838]
[1778506868346,32.76,80887.75,7.9,-0.3099,0.00019,19.83109]
[1778506868830,32.76,80887.75,7.9,-0.3099,0.00019,19.83109]
[1778506869437,32.75,80886.7,7.9,-0.3101,0.00019,19.83638]
[1778506871139,32.75,80889.45,7.9,-0.30957,0.00019,19.82227]
[1778506871181,32.75,80889.45,7.9,-0.30957,0.00019,19.82227]
[1778506871650,32.75,80891.73,7.9,-0.30913,0.00019,19.81054]
[1778506871744,32.75,80891.73,7.9,-0.30913,0.00019,19.81054]
[1778506872507,32.75,80897.46,7.9,-0.30803,0.00019,19.78109]
[1778506874150,32.75,80895.9,7.9,-0.30833,0.00019,19.78907]
[1778506874856,32.75,80896.58,7.9,-0.3082,0.00019,19.78553]
[1778506876215,32.75,80896.96,7.9,-0.30812,0.00019,19.78354]
[1778506877278,32.75,80895.78,7.9,-0.30835,0.00019,19.78956]
[1778506877403,32.75,80895.78,7.9,-0.30835,0.00019,19.78956]
[1778506877839,32.75,80894.59,7.9,-0.30857,0.00019,19.79562]
[1778506877908,32.75,80894.59,7.9,-0.30857,0.00019,19.79562]
[1778506881503,32.75,80894.31,7.9,-0.30862,0.00019,19.79692]
[1778506882989,32.75,80890.64,7.9,-0.30932,0.00019,19.81559]
[1778506883951,32.75,80894.65,7.9,-0.30855,0.00019,19.795]
[1778506885599,32.75,80894.79,7.9,-0.30852,0.00019,19.79418]
[1778506886152,32.75,80894.79,7.9,-0.30852,0.00019,19.79418]
[1778506886871,32.75,80891.94,7.9,-0.30906,0.00019,19.80872]
[1778506888154,32.75,80892.54,7.9,-0.30895,0.00019,19.80559]
[1778506889461,32.75,80893.5,7.9,-0.30876,0.00019,19.80061]
[1778506889467,32.75,80893.5,7.9,-0.30876,0.00019,19.80061]
[1778506890870,32.75,80905.66,7.9,-0.30644,0.00019,19.73786]
[1778506896542,32.75,80901.69,7.9,-0.30716,0.00019,19.75345]
[1778506900481,32.75,80904.87,7.9,-0.30655,0.00019,19.73697]
[1778506900570,32.75,80904.86,7.9,-0.30655,0.00019,19.73702]
[1778506901747,32.75,80904.86,7.9,-0.30655,0.00019,19.73702]
[1778506902088,32.75,80904.86,7.9,-0.30655,0.00019,19.73702]
[1778506902414,32.75,80904.86,7.9,-0.30655,0.00019,19.73702]
[1778506903064,32.75,80918.2,7.9,-0.30401,0.00019,19.66745]
[1778506903904,32.75,80918.2,7.9,-0.30401,0.00019,19.66745]
[1778506904092,32.75,80919.78,7.9,-0.30371,0.00019,19.65917]
[1778506904880,32.75,80919.78,7.9,-0.30371,0.00019,19.65917]
[1778506905370,32.75,80919.78,7.9,-0.30371,0.00019,19.65917]
[1778506905673,32.74,80919.81,7.9,-0.3037,0.00019,19.65894]
[1778506908740,32.74,80928.53,7.9,-0.30204,0.00019,19.61282]
[1778506908890,32.74,80928.53,7.9,-0.30204,0.00019,19.61282]
[1778506911210,32.74,80931.69,7.9,-0.30143,0.00019,19.59597]
[1778506915162,32.74,80932.29,7.9,-0.30131,0.00019,19.59254]
[1778506916153,32.74,80933.97,7.9,-0.30099,0.00019,19.58346]
[1778506917780,32.74,80937.38,7.9,-0.30034,0.00019,19.56521]
[1778506918213,32.74,80937.38,7.9,-0.30034,0.00019,19.56521]
[1778506918380,32.74,80940.59,7.9,-0.29973,0.00019,19.54806]
[1778506918538,32.74,80940.59,7.9,-0.29973,0.00019,19.54806]
[1778506919145,32.74,80940.59,7.9,-0.29973,0.00019,19.54806]
[1778506919255,32.74,80948.47,7.9,-0.29824,0.00019,19.50572]
[1778506920342,32.74,80957.84,7.9,-0.29647,0.00019,19.45511]
[1778506922329,32.74,80962.61,7.9,-0.29558,0.00019,19.42918]
[1778506922426,32.74,80964.43,7.9,-0.29523,0.00019,19.41924]
[1778506922657,32.74,80964.43,7.9,-0.29523,0.00019,19.41924]
[1778506923246,32.74,80964.43,7.9,-0.29523,0.00019,19.41924]
[1778506923426,32.74,80970.12,7.9,-0.29416,0.00019,19.38818]
[1778506924050,32.74,80970.12,7.9,-0.29416,0.00019,19.38818]
[1778506924247,32.74,80970.12,7.9,-0.29416,0.00019,19.38818]
[1778506924251,32.74,80970.12,7.9,-0.29416,0.00019,19.38818]
[1778506924339,32.74,80970.12,7.9,-0.29416,0.00019,19.38818]
[1778506924397,32.74,80970.12,7.9,-0.29416,0.00019,19.38818]
[1778506924460,32.74,80971.42,7.9,-0.29392,0.00019,19.38106]
[1778506925215,32.73,80987.34,7.9,-0.29095,0.00019,19.2934]
[1778506926792,32.73,80993.37,7.9,-0.28982,0.00019,19.25991]
[1778506926835,32.73,80993.37,7.9,-0.28982,0.00019,19.25991]
[1778506926886,32.73,80993.37,7.9,-0.28982,0.00019,19.25991]
[1778506927223,32.73,80995.09,7.9,-0.2895,0.00019,19.2503]
[1778506927901,32.73,80995.09,7.9,-0.2895,0.00019,19.2503]
[1778506928078,32.73,80995.09,7.9,-0.2895,0.00019,19.2503]
[1778506928456,32.73,81000.9,7.9,-0.28842,0.00019,19.21781]
[1778506928916,32.73,81000.9,7.9,-0.28842,0.00019,19.21781]
[1778506929186,32.73,81000.9,7.9,-0.28842,0.00019,19.21781]
[1778506929407,32.73,80997.87,7.9,-0.28898,0.00019,19.23462]
[1778506930814,32.73,80999.64,7.9,-0.28865,0.00019,19.22472]
[1778506931442,32.73,81000.33,7.9,-0.28852,0.00019,19.22085]
[1778506933451,32.73,80998.19,7.9,-0.28892,0.00019,19.23277]
[1778506933460,32.73,81000.11,7.9,-0.28856,0.00019,19.22205]
[1778506933716,32.73,81000.11,7.9,-0.28856,0.00019,19.22205]
[1778506933800,32.73,81000.11,7.9,-0.28856,0.00019,19.22205]
[1778506933815,32.73,81000.11,7.9,-0.28856,0.00019,19.22205]
[1778506933826,32.73,81000.11,7.9,-0.28856,0.00019,19.22205]
[1778506934193,32.73,81000.11,7.9,-0.28856,0.00019,19.22205]
[1778506934374,32.73,81000.11,7.9,-0.28856,0.00019,19.22205]
[1778506934446,32.73,81002.22,7.9,-0.28817,0.00019,19.21018]
[1778506934908,32.73,81002.22,7.9,-0.28817,0.00019,19.21018]
[1778506935228,32.73,81002.22,7.9,-0.28817,0.00019,19.21018]
[1778506935284,32.73,81002.22,7.9,-0.28817,0.00019,19.21018]
[1778506935326,32.73,81028.61,7.9,-0.28329,0.00018,19.06116]
[1778506935683,32.73,81028.61,7.9,-0.28329,0.00018,19.06116]
[1778506935727,32.73,81028.61,7.9,-0.28329,0.00018,19.06116]
[1778506935737,32.73,81028.61,7.9,-0.28329,0.00018,19.06116]
[1778506935752,32.73,81028.61,7.9,-0.28329,0.00018,19.06116]
[1778506935856,32.73,81028.61,7.9,-0.28329,0.00018,19.06116]
[1778506935935,32.73,81028.61,7.9,-0.28329,0.00018,19.06116]
[1778506935986,32.73,81028.61,7.9,-0.28329,0.00018,19.06116]
[1778506936075,32.73,81028.61,7.9,-0.28329,0.00018,19.06116]
[1778506936076,32.73,81028.61,7.9,-0.28329,0.00018,19.06116]
[1778506936194,32.73,81028.61,7.9,-0.28329,0.00018,19.06116]
[1778506936455,32.73,81028.61,7.9,-0.28329,0.00018,19.06116]
[1778506936471,32.73,81043.07,7.9,-0.28064,0.00018,18.9783]
[1778506936724,32.73,81043.07,7.9,-0.28064,0.00018,18.9783]
[1778506937011,32.73,81043.07,7.9,-0.28064,0.00018,18.9783]
[1778506937312,32.73,81068.46,7.9,-0.27601,0.00018,18.83083]
[1778506937935,32.73,81068.46,7.9,-0.27601,0.00018,18.83083]
[1778506938009,32.73,81068.46,7.9,-0.27601,0.00018,18.83083]
[1778506938043,32.73,81068.46,7.9,-0.27601,0.00018,18.83083]
[1778506938094,32.73,81068.46,7.9,-0.27601,0.00018,18.83083]
[1778506938156,32.73,81068.46,7.9,-0.27601,0.00018,18.83083]
[1778506938262,32.73,81068.46,7.9,-0.27601,0.00018,18.83083]
[1778506938355,32.73,81070.92,7.9,-0.27556,0.00018,18.81635]
[1778506938533,32.73,81070.92,7.9,-0.27556,0.00018,18.81635]
[1778506938544,32.73,81070.92,7.9,-0.27556,0.00018,18.81635]
[1778506938674,32.73,81070.92,7.9,-0.27556,0.00018,18.81635]
[1778506939260,32.73,81082.53,7.9,-0.27345,0.00018,18.74799]
[1778506939663,32.73,81082.53,7.9,-0.27345,0.00018,18.74799]
[1778506939827,32.73,81082.53,7.9,-0.27345,0.00018,18.74799]
[1778506940355,32.73,81082.53,7.9,-0.27345,0.00018,18.74799]
[1778506940397,32.73,81081.0,7.9,-0.27373,0.00018,18.75689]
[1778506941467,32.73,81071.78,7.9,-0.27539,0.00018,18.811]
[1778506941607,32.73,81071.78,7.9,-0.27539,0.00018,18.811]
[1778506941944,32.73,81071.78,7.9,-0.27539,0.00018,18.811]
[1778506942103,32.73,81071.78,7.9,-0.27539,0.00018,18.811]
[1778506942116,32.73,81071.78,7.9,-0.27539,0.00018,18.811]
[1778506942206,32.73,81071.78,7.9,-0.27539,0.00018,18.811]
[1778506942223,32.73,81071.78,7.9,-0.27539,0.00018,18.811]
[1778506942350,32.73,81075.36,7.9,-0.27474,0.00018,18.78992]
[1778506943347,32.73,81075.36,7.9,-0.27474,0.00018,18.78992]
[1778506943383,32.73,81075.36,7.9,-0.27474,0.00018,18.78992]
[1778506943463,32.72,81093.24,7.9,-0.27151,0.00018,18.68419]
[1778506943598,32.72,81093.24,7.9,-0.27151,0.00018,18.68419]
[1778506943614,32.72,81093.24,7.9,-0.27151,0.00018,18.68419]
[1778506943800,32.72,81093.24,7.9,-0.27151,0.00018,18.68419]
[1778506943932,32.72,81093.24,7.9,-0.27151,0.00018,18.68419]
[1778506944282,32.72,81093.24,7.9,-0.27151,0.00018,18.68419]
[1778506944437,32.72,81093.24,7.9,-0.27151,0.00018,18.68419]
[1778506944506,32.72,81093.24,7.9,-0.27151,0.00018,18.68419]
[1778506944402,32.72,81114.85,7.9,-0.26763,0.00018,18.55484]
[1778506945017,32.72,81114.85,7.9,-0.26763,0.00018,18.55484]
[1778506945189,32.72,81114.85,7.9,-0.26763,0.00018,18.55484]
[1778506945411,32.72,81114.85,7.9,-0.26763,0.00018,18.55484]
[1778506945457,32.72,81144.83,7.9,-0.2623,0.00018,18.3729]
[1778506945698,32.72,81144.83,7.9,-0.2623,0.00018,18.3729]
[1778506945876,32.72,81144.83,7.9,-0.2623,0.00018,18.3729]
[1778506946213,32.72,81144.83,7.9,-0.2623,0.00018,18.3729]
[1778506946318,32.72,81144.83,7.9,-0.2623,0.00018,18.3729]
[1778506946517,32.72,81144.83,7.9,-0.2623,0.00018,18.3729]
[1778506946545,32.72,81144.83,7.9,-0.2623,0.00018,18.3729]
[1778506946445,32.72,81157.18,7.9,-0.26009,0.00018,18.29616]
[1778506946651,32.72,81157.18,7.9,-0.26009,0.00018,18.29616]
[1778506946692,32.72,81157.18,7.9,-0.26009,0.00018,18.29616]
[1778506946828,32.72,81157.18,7.9,-0.26009,0.00018,18.29616]
[1778506946923,32.72,81157.18,7.9,-0.26009,0.00018,18.29616]
[1778506947130,32.72,81157.18,7.9,-0.26009,0.00018,18.29616]
[1778506947429,32.72,81157.18,7.9,-0.26009,0.00018,18.29616]
[1778506947428,32.72,81182.01,7.9,-0.25574,0.00017,18.14211]
[1778506947694,32.72,81182.01,7.9,-0.25574,0.00017,18.14211]
[1778506948437,32.71,81209.79,7.9,-0.25092,0.00017,17.96768]
[1778506948554,32.71,81209.79,7.9,-0.25092,0.00017,17.96768]
[1778506948615,32.71,81209.79,7.9,-0.25092,0.00017,17.96768]
[1778506948793,32.71,81209.79,7.9,-0.25092,0.00017,17.96768]
[1778506949038,32.71,81209.79,7.9,-0.25092,0.00017,17.96768]
[1778506949043,32.71,81209.79,7.9,-0.25092,0.00017,17.96768]
[1778506950248,32.71,81204.88,7.9,-0.25177,0.00017,17.99867]
[1778506950253,32.71,81204.88,7.9,-0.25177,0.00017,17.99867]
[1778506950486,32.71,81205.23,7.9,-0.2517,0.00017,17.99634]
[1778506950654,32.71,81205.23,7.9,-0.2517,0.00017,17.99634]
[1778506951779,32.71,81205.27,7.9,-0.25165,0.00017,17.99101]
[1778506951786,32.71,81205.27,7.9,-0.25165,0.00017,17.99101]
[1778506951807,32.71,81205.27,7.9,-0.25165,0.00017,17.99101]
[1778506952163,32.71,81205.27,7.9,-0.25165,0.00017,17.99101]
[1778506952531,32.71,81205.27,7.9,-0.25165,0.00017,17.99101]
[1778506952612,32.71,81205.27,7.9,-0.25165,0.00017,17.99101]
[1778506952352,32.71,81195.79,7.9,-0.2533,0.00017,18.05061]
[1778506952726,32.71,81195.79,7.9,-0.2533,0.00017,18.05061]
[1778506953126,32.71,81195.79,7.9,-0.2533,0.00017,18.05061]
[1778506953359,32.71,81195.79,7.9,-0.2533,0.00017,18.05061]
[1778506953483,32.71,81184.15,7.9,-0.25532,0.00017,18.12344]
[1778506953587,32.71,81184.15,7.9,-0.25532,0.00017,18.12344]
[1778506953640,32.71,81184.15,7.9,-0.25532,0.00017,18.12344]
[1778506953727,32.71,81184.15,7.9,-0.25532,0.00017,18.12344]
[1778506954470,32.71,81184.15,7.9,-0.25532,0.00017,18.12344]
[1778506954428,32.71,81166.54,7.9,-0.25839,0.00018,18.23281]
[1778506954792,32.71,81166.54,7.9,-0.25839,0.00018,18.23281]
[1778506955137,32.71,81166.54,7.9,-0.25839,0.00018,18.23281]
[1778506955302,32.71,81166.54,7.9,-0.25839,0.00018,18.23281]
[1778506955430,32.71,81166.54,7.9,-0.25839,0.00018,18.23281]
[1778506955478,32.71,81166.54,7.9,-0.25839,0.00018,18.23281]
[1778506955356,32.72,81162.24,7.9,-0.2592,0.00018,18.26139]
[1778506955656,32.72,81162.24,7.9,-0.2592,0.00018,18.26139]
[1778506955703,32.72,81162.24,7.9,-0.2592,0.00018,18.26139]
[1778506955873,32.72,81162.24,7.9,-0.2592,0.00018,18.26139]
[1778506956455,32.72,81162.24,7.9,-0.2592,0.00018,18.26139]
[1778506956273,32.72,81152.59,7.9,-0.2609,0.00018,18.32074]
[1778506956748,32.72,81152.59,7.9,-0.2609,0.00018,18.32074]
[1778506956958,32.72,81152.59,7.9,-0.2609,0.00018,18.32074]
[1778506957083,32.72,81152.59,7.9,-0.2609,0.00018,18.32074]
[1778506957220,32.72,81144.75,7.9,-0.26228,0.00018,18.36874]
[1778506957800,32.72,81144.75,7.9,-0.26228,0.00018,18.36874]
[1778506958003,32.72,81144.75,7.9,-0.26228,0.00018,18.36874]
[1778506959429,32.73,81151.38,7.9,-0.26114,0.00018,18.32922]
[1778506959498,32.73,81155.56,7.9,-0.26041,0.00018,18.3036]
[1778506960769,32.73,81156.61,7.9,-0.26024,0.00018,18.29774]
[1778506960854,32.73,81156.61,7.9,-0.26024,0.00018,18.29774]
[1778506960860,32.73,81156.61,7.9,-0.26024,0.00018,18.29774]
[1778506961108,32.73,81156.61,7.9,-0.26024,0.00018,18.29774]
[1778506961223,32.73,81156.61,7.9,-0.26024,0.00018,18.29774]
[1778506961263,32.73,81156.61,7.9,-0.26024,0.00018,18.29774]
[1778506961461,32.73,81156.61,7.9,-0.26024,0.00018,18.29774]
[1778506961282,32.73,81156.58,7.9,-0.26023,0.00018,18.29753]
[1778506962412,32.73,81156.58,7.9,-0.26023,0.00018,18.29753]
[1778506962430,32.72,81157.76,7.9,-0.25999,0.00018,18.28889]
[1778506962860,32.72,81157.76,7.9,-0.25999,0.00018,18.28889]
[1778506962936,32.72,81157.76,7.9,-0.25999,0.00018,18.28889]
[1778506963117,32.72,81157.76,7.9,-0.25999,0.00018,18.28889]
[1778506963156,32.72,81157.76,7.9,-0.25999,0.00018,18.28889]
[1778506963190,32.72,81157.76,7.9,-0.25999,0.00018,18.28889]
[1778506963212,32.72,81157.76,7.9,-0.25999,0.00018,18.28889]
[1778506963336,32.72,81157.76,7.9,-0.25999,0.00018,18.28889]
[1778506963452,32.72,81157.76,7.9,-0.25999,0.00018,18.28889]
[1778506963374,32.72,81171.05,7.9,-0.25762,0.00017,18.20553]
[1778506963724,32.72,81171.05,7.9,-0.25762,0.00017,18.20553]
[1778506963745,32.72,81171.05,7.9,-0.25762,0.00017,18.20553]
[1778506963924,32.72,81171.05,7.9,-0.25762,0.00017,18.20553]
[1778506964042,32.72,81171.05,7.9,-0.25762,0.00017,18.20553]
[1778506964446,32.71,81187.59,7.9,-0.2547,0.00017,18.10111]
[1778506964936,32.71,81187.59,7.9,-0.2547,0.00017,18.10111]
[1778506965504,32.71,81187.59,7.9,-0.2547,0.00017,18.10111]
[1778506966025,32.71,81187.43,7.9,-0.25474,0.00017,18.10279]
[1778506966050,32.71,81187.43,7.9,-0.25474,0.00017,18.10279]
[1778506966782,32.72,81185.02,7.9,-0.25518,0.00017,18.11846]
[1778506967154,32.72,81185.02,7.9,-0.25518,0.00017,18.11846]
[1778506968091,32.72,81182.98,7.9,-0.25554,0.00017,18.13127]
[1778506968099,32.72,81182.98,7.9,-0.25554,0.00017,18.13127]
[1778506968159,32.72,81182.98,7.9,-0.25554,0.00017,18.13127]
[1778506968211,32.72,81182.98,7.9,-0.25554,0.00017,18.13127]
[1778506968468,32.72,81172.69,7.9,-0.25733,0.00017,18.19528]
[1778506968868,32.72,81172.69,7.9,-0.25733,0.00017,18.19528]
[1778506969006,32.72,81172.69,7.9,-0.25733,0.00017,18.19528]
[1778506969504,32.72,81156.0,7.9,-0.26029,0.00018,18.29947]
[1778506970288,32.72,81156.0,7.9,-0.26029,0.00018,18.29947]
[1778506973416,32.72,81152.36,7.9,-0.26094,0.00018,18.32193]
[1778506973517,32.72,81150.8,7.9,-0.26121,0.00018,18.33152]
[1778506974242,32.72,81150.8,7.9,-0.26121,0.00018,18.33152]
[1778506974343,32.72,81151.29,7.9,-0.26112,0.00018,18.32853]
[1778506974578,32.72,81151.29,7.9,-0.26112,0.00018,18.32853]
[1778506975173,32.72,81151.29,7.9,-0.26112,0.00018,18.32853]
[1778506977208,32.72,81138.92,7.9,-0.26331,0.00018,18.40406]
[1778506977725,32.72,81138.92,7.9,-0.26331,0.00018,18.40406]
[1778506979214,32.72,81138.77,7.9,-0.26333,0.00018,18.40491]
[1778506979255,32.72,81133.61,7.9,-0.26424,0.00018,18.43623]
[1778506979924,32.72,81133.61,7.9,-0.26424,0.00018,18.43623]
[1778506980278,32.72,81133.61,7.9,-0.26424,0.00018,18.43623]
[1778506980477,32.72,81132.88,7.9,-0.26437,0.00018,18.44066]
[1778506981120,32.72,81132.88,7.9,-0.26437,0.00018,18.44066]
[1778506981209,32.72,81132.88,7.9,-0.26437,0.00018,18.44066]
[1778506981351,32.72,81132.88,7.9,-0.26437,0.00018,18.44066]
[1778506981391,32.72,81130.25,7.9,-0.26484,0.00018,18.45652]
[1778506981649,32.72,81130.25,7.9,-0.26484,0.00018,18.45652]
[1778506982427,32.72,81127.55,7.9,-0.26532,0.00018,18.47286]
[1778506982852,32.72,81127.55,7.9,-0.26532,0.00018,18.47286]
[1778506983374,32.72,81127.55,7.9,-0.26532,0.00018,18.47286]
[1778506983377,32.72,81127.55,7.9,-0.26532,0.00018,18.47286]
[1778506983431,32.72,81127.55,7.9,-0.26532,0.00018,18.47286]
[1778506983507,32.72,81127.55,7.9,-0.26532,0.00018,18.47286]
[1778506983565,32.72,81127.55,7.9,-0.26532,0.00018,18.47286]
[1778506983588,32.72,81127.55,7.9,-0.26532,0.00018,18.47286]
[1778506983531,32.72,81118.39,7.9,-0.26695,0.00018,18.52823]
[1778506983623,32.72,81118.39,7.9,-0.26695,0.00018,18.52823]
[1778506983675,32.72,81118.39,7.9,-0.26695,0.00018,18.52823]
[1778506983735,32.72,81118.39,7.9,-0.26695,0.00018,18.52823]
[1778506983872,32.72,81118.39,7.9,-0.26695,0.00018,18.52823]
[1778506984129,32.72,81118.39,7.9,-0.26695,0.00018,18.52823]
[1778506984547,32.72,81101.7,7.9,-0.26993,0.00018,18.62826]
[1778506984603,32.72,81101.7,7.9,-0.26993,0.00018,18.62826]
[1778506984645,32.72,81101.7,7.9,-0.26993,0.00018,18.62826]
[1778506984684,32.72,81101.7,7.9,-0.26993,0.00018,18.62826]
[1778506985342,32.72,81101.7,7.9,-0.26993,0.00018,18.62826]
[1778506985346,32.72,81101.7,7.9,-0.26993,0.00018,18.62826]
[1778506985493,32.72,81105.09,7.9,-0.26933,0.00018,18.6081]
[1778506985709,32.72,81105.09,7.9,-0.26933,0.00018,18.6081]
[1778506988420,32.72,81111.35,7.9,-0.26821,0.00018,18.57051]
[1778506989147,32.72,81110.84,7.9,-0.26829,0.00018,18.57348]
[1778506989665,32.72,81104.7,7.9,-0.26939,0.00018,18.61023]
[1778506990231,32.72,81104.7,7.9,-0.26939,0.00018,18.61023]
[1778506995461,32.72,81110.6,7.9,-0.26833,0.00018,18.57456]
[1778506997499,32.72,81111.99,7.9,-0.26808,0.00018,18.56614]
[1778507000025,32.72,81114.38,7.9,-0.26765,0.00018,18.55169]
[1778507002761,32.72,81114.92,7.9,-0.26755,0.00018,18.54831]
[1778507002844,32.72,81114.92,7.9,-0.26755,0.00018,18.54831]
[1778507003177,32.72,81114.92,7.9,-0.26755,0.00018,18.54831]
[1778507003213,32.72,81114.92,7.9,-0.26755,0.00018,18.54831]
[1778507003239,32.72,81114.92,7.9,-0.26755,0.00018,18.54831]
[1778507003377,32.72,81114.92,7.9,-0.26755,0.00018,18.54831]
[1778507003430,32.72,81114.92,7.9,-0.26755,0.00018,18.54831]
[1778507003569,32.72,81114.92,7.9,-0.26755,0.00018,18.54831]
[1778507003477,32.72,81120.43,7.9,-0.26656,0.00018,18.51508]
[1778507005547,32.72,81132.25,7.9,-0.26445,0.00018,18.44318]
[1778507005908,32.72,81132.25,7.9,-0.26445,0.00018,18.44318]
[1778507005951,32.72,81132.25,7.9,-0.26445,0.00018,18.44318]
[1778507006096,32.72,81132.25,7.9,-0.26445,0.00018,18.44318]
[1778507006433,32.71,81149.45,7.9,-0.2614,0.00018,18.33814]
[1778507006642,32.71,81149.45,7.9,-0.2614,0.00018,18.33814]
[1778507007228,32.71,81149.45,7.9,-0.2614,0.00018,18.33814]
[1778507007565,32.71,81160.33,7.9,-0.25949,0.00018,18.27118]
[1778507008546,32.71,81160.33,7.9,-0.25949,0.00018,18.27118]
[1778507008581,32.71,81160.44,7.9,-0.25946,0.00018,18.27019]
[1778507009539,32.71,81160.44,7.9,-0.25946,0.00018,18.27019]
[1778507009571,32.71,81161.64,7.9,-0.25925,0.00018,18.26277]
[1778507009794,32.71,81161.64,7.9,-0.25925,0.00018,18.26277]
[1778507010197,32.71,81161.64,7.9,-0.25925,0.00018,18.26277]
[1778507010462,32.71,81170.19,7.9,-0.25775,0.00018,18.20992]
[1778507011972,32.71,81174.37,7.9,-0.25697,0.00017,18.17882]
[1778507012314,32.71,81174.37,7.9,-0.25697,0.00017,18.17882]
[1778507013987,32.71,81170.06,7.9,-0.25772,0.00018,18.20546]
[1778507016599,32.71,81170.73,7.9,-0.2576,0.00018,18.20112]
[1778507018742,32.71,81166.55,7.9,-0.25833,0.00018,18.22688]
[1778507018751,32.71,81166.55,7.9,-0.25833,0.00018,18.22688]
[1778507018770,32.71,81166.55,7.9,-0.25833,0.00018,18.22688]
[1778507019072,32.71,81166.55,7.9,-0.25833,0.00018,18.22688]
[1778507019108,32.71,81166.55,7.9,-0.25833,0.00018,18.22688]
[1778507019141,32.71,81166.55,7.9,-0.25833,0.00018,18.22688]
[1778507019228,32.71,81166.55,7.9,-0.25833,0.00018,18.22688]
[1778507019372,32.71,81166.55,7.9,-0.25833,0.00018,18.22688]
[1778507019524,32.71,81153.46,7.9,-0.26063,0.00018,18.30747]
[1778507023878,32.71,81147.76,7.9,-0.26164,0.00018,18.34252]
[1778507024559,32.71,81136.4,7.9,-0.26364,0.00018,18.41185]
[1778507025633,32.71,81132.55,7.9,-0.26432,0.00018,18.43516]
[1778507026573,32.71,81130.96,7.9,-0.26461,0.00018,18.4448]
[1778507028072,32.71,81129.23,7.9,-0.26491,0.00018,18.45527]
[1778507028587,32.71,81127.15,7.9,-0.26528,0.00018,18.46787]
[1778507030799,32.71,81126.4,7.9,-0.2654,0.00018,18.472]
[1778507035105,32.71,81127.32,7.9,-0.26523,0.00018,18.466]
[1778507035450,32.71,81127.32,7.9,-0.26523,0.00018,18.466]
[1778507035468,32.7,81126.76,7.9,-0.26532,0.00018,18.46925]
[1778507038489,32.7,81124.32,7.9,-0.26575,0.00018,18.48381]
[1778507038590,32.7,81123.33,7.9,-0.26592,0.00018,18.48967]
[1778507039930,32.7,81125.0,7.9,-0.26563,0.00018,18.47957]
[1778507040394,32.7,81123.26,7.9,-0.26593,0.00018,18.48994]
[1778507040653,32.7,81123.26,7.9,-0.26593,0.00018,18.48994]
[1778507040695,32.7,81123.26,7.9,-0.26593,0.00018,18.48994]
[1778507040700,32.7,81123.26,7.9,-0.26593,0.00018,18.48994]
[1778507040744,32.7,81124.19,7.9,-0.26577,0.00018,18.48425]
[1778507041694,32.7,81124.19,7.9,-0.26577,0.00018,18.48425]
[1778507041701,32.7,81124.19,7.9,-0.26577,0.00018,18.48425]
[1778507042586,32.7,81124.19,7.9,-0.26577,0.00018,18.48425]
[1778507042589,32.7,81129.1,7.9,-0.26488,0.00018,18.45424]
[1778507044169,32.7,81123.76,7.9,-0.26583,0.00018,18.48658]
[1778507044351,32.7,81123.76,7.9,-0.26583,0.00018,18.48658]
[1778507044447,32.7,81123.76,7.9,-0.26583,0.00018,18.48658]
[1778507044479,32.7,81123.76,7.9,-0.26583,0.00018,18.48658]
[1778507044512,32.7,81123.76,7.9,-0.26583,0.00018,18.48658]
[1778507044542,32.7,81121.5,7.9,-0.26623,0.00018,18.50018]
[1778507045364,32.7,81121.5,7.9,-0.26623,0.00018,18.50018]
[1778507045452,32.7,81130.38,7.9,-0.26465,0.00018,18.44635]
[1778507051399,32.7,81125.38,7.9,-0.26552,0.00018,18.47602]
[1778507052168,32.7,81124.76,7.9,-0.26563,0.00018,18.47964]
[1778507052224,32.7,81124.76,7.9,-0.26563,0.00018,18.47964]
[1778507052310,32.7,81124.73,7.9,-0.26563,0.00018,18.47968]
[1778507054613,32.7,81117.3,7.9,-0.26695,0.00018,18.52443]
[1778507054672,32.7,81117.3,7.9,-0.26695,0.00018,18.52443]
[1778507055109,32.7,81113.63,7.9,-0.26761,0.00018,18.54644]
[1778507057575,32.7,81110.49,7.9,-0.26817,0.00018,18.56528]
[1778507057582,32.7,81110.49,7.9,-0.26817,0.00018,18.56528]
[1778507057620,32.7,81110.49,7.9,-0.26817,0.00018,18.56528]
[1778507058148,32.69,81111.19,7.9,-0.26804,0.00018,18.56104]
[1778507063256,32.69,81102.84,7.9,-0.26953,0.00018,18.61075]
[1778507063313,32.69,81102.84,7.9,-0.26953,0.00018,18.61075]
[1778507064053,32.69,81100.99,7.9,-0.26986,0.00018,18.62172]
[1778507065135,32.69,81097.42,7.9,-0.27049,0.00018,18.64293]
[1778507067243,32.69,81097.38,7.9,-0.27049,0.00018,18.64288]
[1778507072646,32.69,81091.11,7.9,-0.2716,0.00018,18.67951]
[1778507075671,32.68,81085.25,7.9,-0.2726,0.00018,18.70862]
[1778507075701,32.68,81085.25,7.9,-0.2726,0.00018,18.70862]
[1778507075718,32.68,81085.25,7.9,-0.2726,0.00018,18.70862]
[1778507075756,32.68,81085.25,7.9,-0.2726,0.00018,18.70862]
[1778507075908,32.68,81085.25,7.9,-0.2726,0.00018,18.70862]
[1778507075951,32.68,81085.25,7.9,-0.2726,0.00018,18.70862]
[1778507076041,32.68,81085.25,7.9,-0.2726,0.00018,18.70862]
[1778507076059,32.68,81085.25,7.9,-0.2726,0.00018,18.70862]
[1778507076098,32.68,81085.25,7.9,-0.2726,0.00018,18.70862]
[1778507076204,32.68,81085.25,7.9,-0.2726,0.00018,18.70862]
[1778507076527,32.68,81085.25,7.9,-0.2726,0.00018,18.70862]
[1778507076588,32.68,81071.88,7.9,-0.27502,0.00018,18.78725]
[1778507077141,32.68,81071.88,7.9,-0.27502,0.00018,18.78725]
[1778507077363,32.68,81071.88,7.9,-0.27502,0.00018,18.78725]
[1778507077474,32.68,81071.88,7.9,-0.27502,0.00018,18.78725]
[1778507077533,32.68,81071.88,7.9,-0.27502,0.00018,18.78725]
[1778507077626,32.68,81066.29,7.9,-0.27603,0.00018,18.81993]
[1778507079784,32.68,81072.87,7.9,-0.27483,0.00018,18.78115]
[1778507080419,32.68,81072.87,7.9,-0.27483,0.00018,18.78115]
[1778507082217,32.68,81071.67,7.9,-0.27504,0.00018,18.78802]
[1778507083161,32.68,81071.66,7.9,-0.27504,0.00018,18.78798]
[1778507083431,32.68,81071.66,7.9,-0.27504,0.00018,18.78798]
[1778507083540,32.68,81071.66,7.9,-0.27504,0.00018,18.78798]
[1778507083577,32.68,81071.66,7.9,-0.27504,0.00018,18.78798]
[1778507083614,32.68,81064.01,7.9,-0.27643,0.00018,18.83272]
[1778507083908,32.68,81064.01,7.9,-0.27643,0.00018,18.83272]
[1778507084139,32.68,81064.01,7.9,-0.27643,0.00018,18.83272]
[1778507084459,32.68,81050.89,7.9,-0.27881,0.00018,18.909]
[1778507090303,32.68,81049.95,7.9,-0.27898,0.00018,18.91418]
[1778507094017,32.68,81051.93,7.9,-0.27861,0.00018,18.90252]
[1778507094508,32.68,81057.13,7.9,-0.27766,0.00018,18.87227]
[1778507098616,32.68,81060.09,7.9,-0.27711,0.00018,18.85478]
[1778507098659,32.68,81056.8,7.9,-0.27771,0.00018,18.87375]
[1778507100238,32.68,81055.39,7.9,-0.27797,0.00018,18.88195]
[1778507100272,32.68,81055.05,7.9,-0.27803,0.00018,18.8839]
[1778507100709,32.68,81055.05,7.9,-0.27803,0.00018,18.8839]
[1778507102876,32.67,81054.77,7.9,-0.27807,0.00018,18.8853]
[1778507102959,32.67,81054.77,7.9,-0.27807,0.00018,18.8853]
[1778507102987,32.67,81054.77,7.9,-0.27807,0.00018,18.8853]
[1778507103076,32.67,81054.77,7.9,-0.27807,0.00018,18.8853]
[1778507103156,32.67,81054.77,7.9,-0.27807,0.00018,18.8853]
[1778507103671,32.67,81054.77,7.9,-0.27807,0.00018,18.8853]
[1778507103606,32.67,81063.08,7.9,-0.27655,0.00018,18.83677]
[1778507103792,32.67,81063.08,7.9,-0.27655,0.00018,18.83677]
[1778507104644,32.67,81063.08,7.9,-0.27655,0.00018,18.83677]
[1778507104610,32.67,81077.31,7.9,-0.27397,0.00018,18.75314]
[1778507104833,32.67,81077.31,7.9,-0.27397,0.00018,18.75314]
[1778507105414,32.67,81077.31,7.9,-0.27397,0.00018,18.75314]
[1778507105641,32.67,81077.31,7.9,-0.27397,0.00018,18.75314]
[1778507105732,32.67,81080.95,7.9,-0.27331,0.00018,18.7316]
[1778507106101,32.67,81080.95,7.9,-0.27331,0.00018,18.7316]
[1778507106124,32.67,81080.95,7.9,-0.27331,0.00018,18.7316]
[1778507106141,32.67,81080.95,7.9,-0.27331,0.00018,18.7316]
[1778507106379,32.67,81080.95,7.9,-0.27331,0.00018,18.7316]
[1778507106652,32.67,81084.92,7.9,-0.27259,0.00018,18.70808]
[1778507106732,32.67,81084.92,7.9,-0.27259,0.00018,18.70808]
[1778507107148,32.67,81084.92,7.9,-0.27259,0.00018,18.70808]
[1778507107208,32.67,81084.92,7.9,-0.27259,0.00018,18.70808]
[1778507107421,32.67,81084.92,7.9,-0.27259,0.00018,18.70808]
[1778507107638,32.67,81078.63,7.9,-0.27372,0.00018,18.74515]
[1778507108149,32.67,81071.73,7.9,-0.27497,0.00018,18.78571]
[1778507109016,32.67,81071.73,7.9,-0.27497,0.00018,18.78571]
[1778507109318,32.67,81071.73,7.9,-0.27497,0.00018,18.78571]
[1778507111354,32.67,81074.03,7.9,-0.27455,0.00018,18.77199]
[1778507111520,32.67,81074.03,7.9,-0.27455,0.00018,18.77199]
[1778507112133,32.67,81078.15,7.9,-0.2738,0.00018,18.74763]
[1778507112194,32.67,81078.15,7.9,-0.2738,0.00018,18.74763]
[1778507115579,32.67,81078.64,7.9,-0.2737,0.00018,18.74457]
[1778507115907,32.67,81078.25,7.9,-0.27377,0.00018,18.7468]
[1778507116452,32.67,81078.25,7.9,-0.27377,0.00018,18.7468]
[1778507117180,32.67,81072.88,7.9,-0.27474,0.00018,18.77836]
[1778507117267,32.67,81072.88,7.9,-0.27474,0.00018,18.77836]
[1778507119930,32.67,81073.44,7.9,-0.27464,0.00018,18.77485]
[1778507120034,32.67,81073.44,7.9,-0.27464,0.00018,18.77485]
[1778507120821,32.67,81068.99,7.9,-0.27544,0.00018,18.80089]
[1778507126275,32.66,81072.03,7.9,-0.27487,0.00018,18.78245]
[1778507126726,32.66,81072.03,7.9,-0.27487,0.00018,18.78245]
[1778507127009,32.66,81072.03,7.9,-0.27487,0.00018,18.78245]
[1778507127061,32.66,81072.03,7.9,-0.27487,0.00018,18.78245]
[1778507127301,32.66,81072.03,7.9,-0.27487,0.00018,18.78245]
[1778507127444,32.66,81072.03,7.9,-0.27487,0.00018,18.78245]
[1778507127697,32.66,81055.24,7.9,-0.27792,0.00018,18.88051]
[1778507128108,32.66,81055.24,7.9,-0.27792,0.00018,18.88051]
[1778507128440,32.66,81055.24,7.9,-0.27792,0.00018,18.88051]
[1778507128561,32.66,81041.07,7.9,-0.28051,0.00018,18.96242]
[1778507128792,32.66,81041.07,7.9,-0.28051,0.00018,18.96242]
[1778507128900,32.66,81041.07,7.9,-0.28051,0.00018,18.96242]
[1778507129213,32.66,81041.07,7.9,-0.28051,0.00018,18.96242]
[1778507129400,32.66,81038.31,7.9,-0.28102,0.00018,18.97827]
[1778507134875,32.66,81044.25,7.9,-0.27987,0.00018,18.9385]
[1778507135147,32.66,81044.25,7.9,-0.27987,0.00018,18.9385]
[1778507135191,32.66,81044.25,7.9,-0.27987,0.00018,18.9385]
[1778507135620,32.66,81044.25,7.9,-0.27987,0.00018,18.9385]
[1778507135636,32.66,81053.82,7.9,-0.27812,0.00018,18.88297]
[1778507135952,32.66,81053.82,7.9,-0.27812,0.00018,18.88297]
[1778507136664,32.66,81053.82,7.9,-0.27812,0.00018,18.88297]
[1778507136608,32.66,81061.95,7.9,-0.27663,0.00018,18.83549]
[1778507137514,32.66,81063.09,7.9,-0.27642,0.00018,18.82868]
[1778507138194,32.66,81063.09,7.9,-0.27642,0.00018,18.82868]
[1778507138449,32.66,81059.61,7.9,-0.27705,0.00018,18.84895]
[1778507142423,32.66,81063.1,7.9,-0.27641,0.00018,18.82833]
[1778507142447,32.66,81063.1,7.9,-0.27641,0.00018,18.82833]
[1778507142591,32.66,81063.1,7.9,-0.27641,0.00018,18.82833]
[1778507142619,32.66,81063.1,7.9,-0.27641,0.00018,18.82833]
[1778507144017,32.66,81070.71,7.9,-0.27502,0.00018,18.78351]
[1778507145083,32.65,81073.43,7.9,-0.27453,0.00018,18.76741]
[1778507145415,32.65,81073.43,7.9,-0.27453,0.00018,18.76741]
[1778507145855,32.65,81077.82,7.9,-0.27373,0.00018,18.74144]
[1778507146305,32.65,81077.82,7.9,-0.27373,0.00018,18.74144]
[1778507146720,32.65,81084.73,7.9,-0.27248,0.00018,18.70049]
[1778507148084,32.65,81082.32,7.9,-0.27291,0.00018,18.71476]
[1778507148387,32.65,81082.32,7.9,-0.27291,0.00018,18.71476]
[1778507148456,32.65,81081.62,7.9,-0.27304,0.00018,18.71887]
[1778507149068,32.65,81081.62,7.9,-0.27304,0.00018,18.71887]
[1778507149463,32.65,81080.9,7.9,-0.27316,0.00018,18.723]
[1778507150261,32.65,81080.9,7.9,-0.27316,0.00018,18.723]
[1778507150278,32.65,81080.9,7.9,-0.27316,0.00018,18.723]
[1778507150799,32.65,81077.33,7.9,-0.27381,0.00018,18.74404]
[1778507151477,32.65,81069.67,7.9,-0.2752,0.00018,18.78907]
[1778507152223,32.65,81069.67,7.9,-0.2752,0.00018,18.78907]
[1778507154491,32.65,81067.41,7.9,-0.2756,0.00018,18.80226]
[1778507154660,32.65,81058.26,7.9,-0.27727,0.00018,18.85572]
[1778507155053,32.65,81058.26,7.9,-0.27727,0.00018,18.85572]
[1778507155506,32.65,81048.39,7.9,-0.27907,0.00018,18.91304]
[1778507155891,32.65,81048.39,7.9,-0.27907,0.00018,18.91304]
[1778507156094,32.65,81048.39,7.9,-0.27907,0.00018,18.91304]
[1778507156099,32.65,81048.39,7.9,-0.27907,0.00018,18.91304]
[1778507156211,32.65,81048.39,7.9,-0.27907,0.00018,18.91304]
[1778507156434,32.65,81048.39,7.9,-0.27907,0.00018,18.91304]
[1778507156652,32.65,81039.31,7.9,-0.28073,0.00018,18.96543]
[1778507156915,32.65,81039.31,7.9,-0.28073,0.00018,18.96543]
[1778507157031,32.65,81039.31,7.9,-0.28073,0.00018,18.96543]
[1778507158797,32.65,81034.25,7.9,-0.28166,0.00018,18.99444]
[1778507159535,32.65,81039.16,7.9,-0.28075,0.00018,18.96615]
[1778507161271,32.65,81037.4,7.9,-0.28107,0.00018,18.97623]
[1778507161799,32.65,81033.93,7.9,-0.28171,0.00018,18.9961]
[1778507161857,32.65,81033.93,7.9,-0.28171,0.00018,18.9961]
[1778507161858,32.65,81033.93,7.9,-0.28171,0.00018,18.9961]
[1778507162772,32.65,81025.82,7.9,-0.2832,0.00018,19.04247]
[1778507164230,32.65,81020.4,7.9,-0.2842,0.00018,19.07331]
[1778507164520,32.65,81020.4,7.9,-0.2842,0.00018,19.07331]
[1778507164699,32.65,81020.4,7.9,-0.2842,0.00018,19.07331]
[1778507164760,32.65,81020.04,7.9,-0.28426,0.00018,19.07522]
[1778507165277,32.65,81020.04,7.9,-0.28426,0.00018,19.07522]
[1778507165368,32.65,81020.04,7.9,-0.28426,0.00018,19.07522]
[1778507165585,32.65,81025.96,7.9,-0.28317,0.00018,19.04148]
[1778507168077,32.65,81030.62,7.9,-0.2823,0.00018,19.0146]
[1778507168776,32.65,81027.44,7.9,-0.28289,0.00018,19.03272]
[1778507169375,32.65,81027.44,7.9,-0.28289,0.00018,19.03272]
[1778507171073,32.65,81026.12,7.9,-0.28312,0.00018,19.0401]
[1778507171627,32.65,81025.15,7.9,-0.2833,0.00018,19.04555]
[1778507176631,32.65,81024.32,7.9,-0.28345,0.00018,19.0502]
[1778507176649,32.65,81024.32,7.9,-0.28345,0.00018,19.0502]
[1778507176662,32.64,81025.72,7.9,-0.28319,0.00018,19.04218]
[1778507181697,32.64,81024.79,7.9,-0.28335,0.00018,19.04714]
[1778507182300,32.64,81024.79,7.9,-0.28335,0.00018,19.04714]
[1778507182754,32.64,81023.62,7.9,-0.28357,0.00018,19.05372]
[1778507183494,32.64,81023.62,7.9,-0.28357,0.00018,19.05372]
[1778507183711,32.64,81022.44,7.9,-0.28378,0.00018,19.06045]
[1778507184118,32.64,81022.44,7.9,-0.28378,0.00018,19.06045]
[1778507184144,32.64,81022.44,7.9,-0.28378,0.00018,19.06045]
[1778507185051,32.64,81018.96,7.9,-0.28442,0.00018,19.08024]
[1778507186215,32.64,81012.47,7.9,-0.28562,0.00019,19.11704]
[1778507186409,32.64,81012.47,7.9,-0.28562,0.00019,19.11704]
[1778507189660,32.64,81007.25,7.9,-0.28659,0.00019,19.14644]
[1778507189694,32.64,81007.25,7.9,-0.28659,0.00019,19.14644]
[1778507189849,32.64,81007.72,7.9,-0.2865,0.00019,19.14379]
[1778507190761,32.64,81014.61,7.9,-0.28522,0.00018,19.10471]
[1778507191264,32.64,81014.61,7.9,-0.28522,0.00018,19.10471]
[1778507193222,32.64,81015.82,7.9,-0.28496,0.00018,19.09283]
[1778507194195,32.64,81012.88,7.9,-0.2855,0.00019,19.10952]
[1778507195628,32.64,81013.75,7.9,-0.28534,0.00019,19.10454]
[1778507195740,32.64,81013.75,7.9,-0.28534,0.00019,19.10454]
[1778507196630,32.64,81011.53,7.9,-0.28575,0.00019,19.11705]
[1778507196919,32.64,81008.93,7.9,-0.28623,0.00019,19.13176]
[1778507198222,32.64,81011.55,7.9,-0.28574,0.00019,19.11687]
[1778507200084,32.64,81004.24,7.9,-0.2871,0.00019,19.15812]
[1778507202525,32.64,81003.83,7.9,-0.28717,0.00019,19.16039]
[1778507207019,32.64,81014.72,7.9,-0.28515,0.00018,19.09855]
[1778507208623,32.64,81015.24,7.9,-0.28505,0.00018,19.09556]
[1778507209423,32.64,81013.29,7.9,-0.28541,0.00019,19.10658]
[1778507212658,32.64,81008.99,7.9,-0.2862,0.00019,19.13088]
[1778507212821,32.64,81008.99,7.9,-0.2862,0.00019,19.13088]
[1778507217955,32.64,81014.13,7.9,-0.28524,0.00019,19.10155]
[1778507219653,32.64,81014.13,7.9,-0.28524,0.00019,19.10155]
[1778507221404,32.64,81008.97,7.9,-0.2862,0.00019,19.13065]
[1778507221978,32.64,81007.4,7.9,-0.28649,0.00019,19.13951]
[1778507222502,32.64,81007.4,7.9,-0.28649,0.00019,19.13951]
[1778507222602,32.64,81012.75,7.9,-0.28549,0.00019,19.1092]
[1778507223085,32.64,81012.75,7.9,-0.28549,0.00019,19.1092]
[1778507223128,32.63,81024.67,7.9,-0.28329,0.00018,19.04129]
[1778507223876,32.63,81024.67,7.9,-0.28329,0.00018,19.04129]
[1778507225675,32.63,81024.5,7.9,-0.28332,0.00018,19.0422]
[1778507225796,32.63,81023.54,7.9,-0.28349,0.00018,19.04762]
[1778507228027,32.63,81015.38,7.9,-0.285,0.00018,19.094]
[1778507230374,32.63,81014.84,7.9,-0.2851,0.00019,19.09703]
[1778507230672,32.63,81014.84,7.9,-0.2851,0.00019,19.09703]
[1778507230990,32.63,81016.7,7.9,-0.28475,0.00018,19.08645]
[1778507231373,32.63,81016.7,7.9,-0.28475,0.00018,19.08645]
[1778507235177,32.63,81019.09,7.9,-0.28431,0.00018,19.07288]
[1778507240951,32.63,81024.69,7.9,-0.28328,0.00018,19.04106]
[1778507242862,32.63,81024.69,7.9,-0.28328,0.00018,19.04109]
[1778507244139,32.63,81015.43,7.9,-0.285,0.00018,19.09391]
[1778507245779,32.63,81008.84,7.9,-0.28622,0.00019,19.1312]
[1778507246550,32.63,81015.45,7.9,-0.28499,0.00018,19.09373]
[1778507249714,32.63,81016.83,7.9,-0.28473,0.00018,19.08587]
[1778507254815,32.63,81011.31,7.9,-0.28572,0.00019,19.11218]
[1778507257993,32.63,81013.18,7.9,-0.28537,0.00019,19.1015]
[1778507258861,32.63,81020.8,7.9,-0.28396,0.00018,19.05822]
[1778507259284,32.63,81020.8,7.9,-0.28396,0.00018,19.05822]
[1778507259683,32.63,81020.8,7.9,-0.28396,0.00018,19.05822]
[1778507259742,32.63,81020.8,7.9,-0.28396,0.00018,19.05822]
[1778507259876,32.63,81023.63,7.9,-0.28344,0.00018,19.04209]
[1778507260596,32.63,81023.63,7.9,-0.28344,0.00018,19.04209]
[1778507260819,32.63,81023.63,7.9,-0.28344,0.00018,19.04209]
[1778507260820,32.63,81023.63,7.9,-0.28344,0.00018,19.04209]
[1778507260821,32.63,81034.65,7.9,-0.28141,0.00018,18.97912]
[1778507260925,32.63,81034.65,7.9,-0.28141,0.00018,18.97912]
[1778507261356,32.63,81034.65,7.9,-0.28141,0.00018,18.97912]
[1778507263285,32.63,81029.81,7.9,-0.2823,0.00018,19.00691]
[1778507265447,32.63,81029.87,7.9,-0.28229,0.00018,19.00656]
[1778507265666,32.63,81029.87,7.9,-0.28229,0.00018,19.00656]
[1778507270243,32.63,81031.04,7.9,-0.28208,0.00018,18.9998]
[1778507270256,32.63,81031.04,7.9,-0.28208,0.00018,18.9998]
[1778507270322,32.63,81033.86,7.9,-0.28156,0.00018,18.98361]
[1778507271691,32.63,81033.86,7.9,-0.28156,0.00018,18.98361]
[1778507271852,32.63,81033.86,7.9,-0.28156,0.00018,18.98361]
[1778507271865,32.63,81035.04,7.9,-0.28133,0.00018,18.97669]
[1778507273787,32.63,81033.52,7.9,-0.28161,0.00018,18.98543]
[1778507274161,32.63,81033.42,7.9,-0.28163,0.00018,18.986]
[1778507274472,32.63,81033.42,7.9,-0.28163,0.00018,18.986]
[1778507279611,32.63,81030.93,7.9,-0.28209,0.00018,19.00026]
[1778507279612,32.63,81030.93,7.9,-0.28209,0.00018,19.00026]
[1778507279634,32.63,81030.93,7.9,-0.28209,0.00018,19.00026]
[1778507279646,32.63,81030.93,7.9,-0.28209,0.00018,19.00026]
[1778507279761,32.63,81030.93,7.9,-0.28209,0.00018,19.00026]
[1778507279778,32.63,81030.93,7.9,-0.28209,0.00018,19.00026]
[1778507279843,32.63,81030.93,7.9,-0.28209,0.00018,19.00026]
[1778507279805,32.63,81030.72,7.9,-0.28213,0.00018,19.00144]
[1778507280776,32.63,81021.09,7.9,-0.28391,0.00018,19.05655]
[1778507282702,32.63,81014.79,7.9,-0.28507,0.00019,19.09237]
[1778507282764,32.63,81014.79,7.9,-0.28507,0.00019,19.09237]
[1778507282803,32.63,81010.42,7.9,-0.28588,0.00019,19.11709]
[1778507282978,32.63,81010.42,7.9,-0.28588,0.00019,19.11709]
[1778507283185,32.63,81010.42,7.9,-0.28588,0.00019,19.11709]
[1778507284803,32.63,81004.41,7.9,-0.28699,0.00019,19.15103]
[1778507286623,32.63,81002.03,7.9,-0.28743,0.00019,19.1644]
[1778507286667,32.63,81002.03,7.9,-0.28743,0.00019,19.1644]
[1778507286786,32.63,81002.03,7.9,-0.28743,0.00019,19.1644]
[1778507286835,32.63,81002.03,7.9,-0.28743,0.00019,19.1644]
[1778507286867,32.63,81002.03,7.9,-0.28743,0.00019,19.1644]
[1778507286828,32.63,81002.1,7.9,-0.28742,0.00019,19.16398]
[1778507287093,32.63,81002.1,7.9,-0.28742,0.00019,19.16398]
[1778507287371,32.63,81002.1,7.9,-0.28742,0.00019,19.16398]
[1778507287544,32.63,81002.1,7.9,-0.28742,0.00019,19.16398]
[1778507287622,32.63,81002.1,7.9,-0.28742,0.00019,19.16398]
[1778507287850,32.63,81002.1,7.9,-0.28742,0.00019,19.16398]
[1778507287828,32.63,80985.39,7.9,-0.29053,0.00019,19.25735]
[1778507288729,32.63,80985.39,7.9,-0.29053,0.00019,19.25735]
[1778507288781,32.63,80985.39,7.9,-0.29053,0.00019,19.25735]
[1778507288818,32.63,80971.06,7.9,-0.29322,0.00019,19.33658]
[1778507289045,32.63,80971.06,7.9,-0.29322,0.00019,19.33658]
[1778507289272,32.63,80971.06,7.9,-0.29322,0.00019,19.33658]
[1778507289784,32.63,80966.15,7.9,-0.29414,0.00019,19.36348]
[1778507290040,32.63,80966.15,7.9,-0.29414,0.00019,19.36348]
[1778507290736,32.63,80966.15,7.9,-0.29414,0.00019,19.36348]
[1778507290759,32.63,80963.57,7.9,-0.29462,0.00019,19.37753]
[1778507291306,32.63,80963.57,7.9,-0.29462,0.00019,19.37753]
[1778507291890,32.63,80964.43,7.9,-0.29445,0.00019,19.37267]
[1778507292562,32.63,80964.43,7.9,-0.29445,0.00019,19.37267]
[1778507292592,32.63,80964.43,7.9,-0.29445,0.00019,19.37267]
[1778507292606,32.63,80964.43,7.9,-0.29445,0.00019,19.37267]
[1778507292627,32.63,80964.43,7.9,-0.29445,0.00019,19.37267]
[1778507292665,32.63,80964.43,7.9,-0.29445,0.00019,19.37267]
[1778507292679,32.63,80963.68,7.9,-0.29459,0.00019,19.37677]
[1778507293770,32.63,80954.06,7.9,-0.29641,0.00019,19.42916]
[1778507294445,32.63,80954.06,7.9,-0.29641,0.00019,19.42916]
[1778507294554,32.63,80954.06,7.9,-0.29641,0.00019,19.42916]
[1778507294667,32.63,80954.06,7.9,-0.29641,0.00019,19.42916]
[1778507295846,32.63,80951.16,7.9,-0.29695,0.00019,19.44482]
[1778507295853,32.63,80951.16,7.9,-0.29695,0.00019,19.44482]
[1778507295726,32.63,80944.38,7.9,-0.29823,0.00019,19.48142]
[1778507296223,32.63,80944.38,7.9,-0.29823,0.00019,19.48142]
[1778507298679,32.63,80940.18,7.9,-0.29902,0.00019,19.5039]
[1778507299111,32.63,80940.29,7.9,-0.299,0.00019,19.50319]
[1778507300116,32.63,80942.7,7.9,-0.29854,0.00019,19.49023]
[1778507305498,32.63,80939.83,7.9,-0.29908,0.00019,19.50539]
[1778507305567,32.63,80933.41,7.9,-0.30029,0.00019,19.5397]
[1778507308439,32.63,80929.84,7.9,-0.30097,0.00019,19.55868]
[1778507308570,32.63,80929.84,7.9,-0.30097,0.00019,19.55868]
[1778507308589,32.63,80931.91,7.9,-0.30057,0.00019,19.54761]
[1778507309982,32.63,80932.63,7.9,-0.30043,0.00019,19.54368]
[1778507310036,32.63,80932.63,7.9,-0.30043,0.00019,19.54368]
[1778507310091,32.63,80932.63,7.9,-0.30043,0.00019,19.54368]
[1778507310603,32.63,80932.24,7.9,-0.3005,0.00019,19.54568]
[1778507311675,32.63,80932.24,7.9,-0.3005,0.00019,19.54568]
[1778507311688,32.63,80932.24,7.9,-0.3005,0.00019,19.54568]
[1778507311947,32.63,80934.39,7.9,-0.30006,0.00019,19.52931]
[1778507312857,32.63,80934.39,7.9,-0.30006,0.00019,19.52931]
[1778507313911,32.62,80946.09,7.9,-0.29784,0.00019,19.46635]
[1778507314118,32.62,80946.09,7.9,-0.29784,0.00019,19.46635]
[1778507314223,32.62,80946.09,7.9,-0.29784,0.00019,19.46635]
[1778507314223,32.62,80946.09,7.9,-0.29784,0.00019,19.46635]
[1778507314662,32.62,80949.46,7.9,-0.2972,0.00019,19.44814]
[1778507315067,32.62,80949.46,7.9,-0.2972,0.00019,19.44814]
[1778507315829,32.62,80949.46,7.9,-0.2972,0.00019,19.44814]
[1778507315871,32.62,80953.64,7.9,-0.29641,0.00019,19.42543]
[1778507317034,32.62,80954.8,7.9,-0.29619,0.00019,19.41909]
[1778507317655,32.62,80952.94,7.9,-0.29654,0.00019,19.42909]
[1778507318407,32.62,80952.94,7.9,-0.29654,0.00019,19.42909]
[1778507318486,32.62,80952.94,7.9,-0.29654,0.00019,19.42909]
[1778507318507,32.62,80952.94,7.9,-0.29654,0.00019,19.42909]
[1778507318510,32.62,80952.94,7.9,-0.29654,0.00019,19.42909]
[1778507318512,32.62,80952.94,7.9,-0.29654,0.00019,19.42909]
[1778507318533,32.62,80952.94,7.9,-0.29654,0.00019,19.42909]
[1778507318701,32.62,80952.94,7.9,-0.29654,0.00019,19.42909]
[1778507318854,32.62,80952.94,7.9,-0.29654,0.00019,19.42909]
[1778507318819,32.62,80955.96,7.9,-0.29597,0.00019,19.41264]
[1778507319934,32.62,80955.96,7.9,-0.29597,0.00019,19.41264]
[1778507319945,32.62,80955.96,7.9,-0.29597,0.00019,19.41264]
[1778507319917,32.62,80966.12,7.9,-0.29405,0.00019,19.35698]
[1778507321939,32.62,80973.39,7.9,-0.29268,0.00019,19.31693]
[1778507322618,32.62,80973.39,7.9,-0.29268,0.00019,19.31693]
[1778507323963,32.62,80980.37,7.9,-0.29137,0.00019,19.27829]
[1778507327848,32.62,80981.95,7.9,-0.29107,0.00019,19.26942]
[1778507327859,32.62,80981.95,7.9,-0.29107,0.00019,19.26942]
[1778507330411,32.62,80986.94,7.9,-0.29014,0.00019,19.24156]
[1778507330763,32.62,80987.68,7.9,-0.29,0.00019,19.23742]
[1778507330971,32.62,80987.68,7.9,-0.29,0.00019,19.23742]
[1778507331127,32.62,80987.68,7.9,-0.29,0.00019,19.23742]
[1778507331143,32.62,80987.68,7.9,-0.29,0.00019,19.23742]
[1778507331159,32.62,80987.68,7.9,-0.29,0.00019,19.23742]
[1778507336048,32.62,80996.17,7.9,-0.2884,0.00019,19.18961]
[1778507337961,32.62,80997.24,7.9,-0.2882,0.00019,19.18355]
[1778507341084,32.62,80993.22,7.9,-0.28894,0.00019,19.20591]
[1778507341158,32.62,80993.22,7.9,-0.28894,0.00019,19.20591]
[1778507341840,32.62,80996.34,7.9,-0.28836,0.00019,19.18838]
[1778507345561,32.61,80999.79,7.9,-0.28771,0.00019,19.1687]
[1778507346022,32.61,80998.36,7.9,-0.28797,0.00019,19.17664]
[1778507348238,32.61,80999.59,7.9,-0.28774,0.00019,19.16965]
[1778507353925,32.61,80994.71,7.9,-0.28864,0.00019,19.19674]
[1778507356797,32.61,80995.22,7.9,-0.28854,0.00019,19.1937]
[1778507356989,32.61,80993.25,7.9,-0.28891,0.00019,19.20473]
[1778507357225,32.61,80993.25,7.9,-0.28891,0.00019,19.20473]
[1778507358328,32.61,80990.53,7.9,-0.28941,0.00019,19.21988]
[1778507358960,32.61,80980.91,7.9,-0.29121,0.00019,19.27341]
[1778507361174,32.61,80981.14,7.9,-0.29116,0.00019,19.27208]
[1778507361982,32.61,80986.18,7.9,-0.29022,0.00019,19.24389]
[1778507364376,32.61,80984.98,7.9,-0.29043,0.00019,19.25037]
[1778507365660,32.61,80984.12,7.9,-0.29059,0.00019,19.25513]
[1778507371515,32.61,80983.51,7.9,-0.2907,0.00019,19.25835]
[1778507374835,32.61,80985.99,7.9,-0.2902,0.00019,19.23954]
[1778507374937,32.61,80986.33,7.9,-0.29014,0.00019,19.23763]
[1778507375423,32.61,80986.33,7.9,-0.29014,0.00019,19.23763]
[1778507375520,32.61,80984.78,7.9,-0.29042,0.00019,19.24624]
[1778507381118,32.6,80984.2,7.9,-0.29053,0.00019,19.2493]
[1778507384954,32.6,80988.01,7.9,-0.28981,0.00019,19.22802]
[1778507385104,32.6,80990.26,7.9,-0.28939,0.00019,19.21545]
[1778507385116,32.6,80990.26,7.9,-0.28939,0.00019,19.21545]
[1778507385539,32.6,80992.05,7.9,-0.28906,0.00019,19.20544]
[1778507387382,32.6,80999.42,7.9,-0.28768,0.00019,19.16387]
[1778507390868,32.6,80999.35,7.9,-0.28769,0.00019,19.16408]
[1778507396223,32.6,80999.31,7.9,-0.28767,0.00019,19.16366]
[1778507400363,32.6,80998.12,7.9,-0.28789,0.00019,19.17008]
[1778507400436,32.6,80998.12,7.9,-0.28789,0.00019,19.17008]
[1778507400513,32.6,80998.12,7.9,-0.28789,0.00019,19.17008]
[1778507400520,32.6,80998.12,7.9,-0.28789,0.00019,19.17008]
[1778507400532,32.6,80998.12,7.9,-0.28789,0.00019,19.17008]
[1778507400816,32.6,80998.12,7.9,-0.28789,0.00019,19.17008]
[1778507401744,32.6,80999.85,7.9,-0.28756,0.00019,19.16025]
[1778507401910,32.6,80999.85,7.9,-0.28756,0.00019,19.16025]
[1778507401981,32.6,81012.6,7.9,-0.28519,0.00019,19.08811]
[1778507402380,32.6,81012.6,7.9,-0.28519,0.00019,19.08811]
[1778507402736,32.6,81012.6,7.9,-0.28519,0.00019,19.08811]
[1778507403113,32.6,81010.09,7.9,-0.28565,0.00019,19.10233]
[1778507403704,32.6,81010.09,7.9,-0.28565,0.00019,19.10233]
[1778507403804,32.6,80999.3,7.9,-0.28766,0.00019,19.16322]
[1778507404978,32.6,80999.3,7.9,-0.28766,0.00019,19.16322]
[1778507405004,32.6,80999.3,7.9,-0.28766,0.00019,19.16322]
[1778507404994,32.6,80995.61,7.9,-0.28835,0.00019,19.184]
[1778507405345,32.6,80995.61,7.9,-0.28835,0.00019,19.184]
[1778507405855,32.6,81001.18,7.9,-0.28731,0.00019,19.15274]
[1778507407911,32.6,81012.23,7.9,-0.28526,0.00019,19.09014]
[1778507408399,32.6,81012.23,7.9,-0.28526,0.00019,19.09014]
[1778507408461,32.6,81012.23,7.9,-0.28526,0.00019,19.09014]
[1778507408524,32.6,81012.23,7.9,-0.28526,0.00019,19.09014]
[1778507408528,32.6,81012.23,7.9,-0.28526,0.00019,19.09014]
[1778507408679,32.6,81012.23,7.9,-0.28526,0.00019,19.09014]
[1778507408878,32.6,81012.96,7.9,-0.28512,0.00019,19.08598]
[1778507410322,32.59,81022.98,7.9,-0.28326,0.00018,19.02874]
[1778507412047,32.59,81022.98,7.9,-0.28326,0.00018,19.02874]
[1778507412336,32.59,81026.16,7.9,-0.28267,0.00018,19.01047]
[1778507417342,32.59,81028.86,7.9,-0.28216,0.00018,18.99465]
[1778507418121,32.59,81028.93,7.9,-0.28215,0.00018,18.99417]
[1778507418378,32.59,81027.01,7.9,-0.2825,0.00018,19.00511]
[1778507423524,32.59,81025.25,7.9,-0.28282,0.00018,19.01512]
[1778507424037,32.59,81024.85,7.9,-0.2829,0.00018,19.01745]
[1778507424085,32.59,81024.85,7.9,-0.2829,0.00018,19.01745]
[1778507424216,32.59,81024.85,7.9,-0.2829,0.00018,19.01745]
[1778507425847,32.59,81022.33,7.9,-0.28336,0.00018,19.03186]
[1778507425857,32.59,81022.33,7.9,-0.28336,0.00018,19.03186]
[1778507425864,32.59,81022.33,7.9,-0.28336,0.00018,19.03186]
[1778507426434,32.59,81009.26,7.9,-0.28579,0.00019,19.10632]
[1778507427630,32.59,81009.26,7.9,-0.28579,0.00019,19.10632]
[1778507430024,32.59,81010.89,7.9,-0.28548,0.00019,19.09703]
[1778507430245,32.59,81012.25,7.9,-0.28523,0.00019,19.08929]
[1778507430348,32.59,81012.25,7.9,-0.28523,0.00019,19.08929]
[1778507431812,32.59,80998.52,7.9,-0.28774,0.00019,19.16188]
[1778507432116,32.59,80998.52,7.9,-0.28774,0.00019,19.16188]
[1778507432884,32.59,80998.52,7.9,-0.28774,0.00019,19.16188]
[1778507432890,32.59,80998.52,7.9,-0.28774,0.00019,19.16188]
[1778507433065,32.59,80998.05,7.9,-0.28783,0.00019,19.16444]
[1778507433485,32.59,80991.45,7.9,-0.28906,0.00019,19.20151]
[1778507435324,32.59,80988.36,7.9,-0.28964,0.00019,19.21881]
[1778507435603,32.59,80988.36,7.9,-0.28964,0.00019,19.21881]
[1778507435636,32.59,80988.36,7.9,-0.28964,0.00019,19.21881]
[1778507436127,32.59,80988.46,7.9,-0.28962,0.00019,19.21826]
[1778507437421,32.59,80987.36,7.9,-0.28982,0.00019,19.22441]
[1778507442853,32.59,80988.01,7.9,-0.28971,0.00019,19.22088]
[1778507448089,32.59,80985.79,7.9,-0.29012,0.00019,19.23321]
[1778507448141,32.59,80986.52,7.9,-0.28998,0.00019,19.22912]
[1778507448322,32.59,80986.52,7.9,-0.28998,0.00019,19.22912]
[1778507448455,32.59,80986.52,7.9,-0.28998,0.00019,19.22912]
[1778507448698,32.59,80986.52,7.9,-0.28998,0.00019,19.22912]
[1778507448930,32.59,80986.52,7.9,-0.28998,0.00019,19.22912]
[1778507449055,32.59,80978.98,7.9,-0.29139,0.00019,19.27103]
[1778507449179,32.59,80978.98,7.9,-0.29139,0.00019,19.27103]
[1778507450024,32.59,80970.72,7.9,-0.29294,0.00019,19.3167]
[1778507450538,32.59,80970.72,7.9,-0.29294,0.00019,19.3167]
[1778507453247,32.59,80968.86,7.9,-0.29329,0.00019,19.32683]
[1778507453260,32.59,80968.86,7.9,-0.29329,0.00019,19.32683]
[1778507453736,32.59,80976.18,7.9,-0.29191,0.00019,19.2864]
[1778507455278,32.59,80978.16,7.9,-0.29154,0.00019,19.27536]
[1778507460810,32.59,80972.22,7.9,-0.29264,0.00019,19.30777]
[1778507461343,32.59,80972.18,7.9,-0.29264,0.00019,19.30789]
[1778507461353,32.59,80972.18,7.9,-0.29264,0.00019,19.30789]
[1778507461383,32.59,80972.18,7.9,-0.29264,0.00019,19.30789]
[1778507461403,32.59,80972.18,7.9,-0.29264,0.00019,19.30789]
[1778507461407,32.59,80972.18,7.9,-0.29264,0.00019,19.30789]
[1778507461440,32.59,80972.18,7.9,-0.29264,0.00019,19.30789]
[1778507461441,32.59,80972.18,7.9,-0.29264,0.00019,19.30789]
[1778507461450,32.59,80972.18,7.9,-0.29264,0.00019,19.30789]
[1778507461477,32.59,80972.18,7.9,-0.29264,0.00019,19.30789]
[1778507461816,32.59,80972.18,7.9,-0.29264,0.00019,19.30789]
[1778507462074,32.59,80960.04,7.9,-0.29493,0.00019,19.37447]
[1778507462275,32.59,80960.04,7.9,-0.29493,0.00019,19.37447]
[1778507462380,32.59,80960.04,7.9,-0.29493,0.00019,19.37447]
[1778507462401,32.59,80960.04,7.9,-0.29493,0.00019,19.37447]
[1778507462485,32.59,80960.04,7.9,-0.29493,0.00019,19.37447]
[1778507463070,32.59,80941.39,7.9,-0.29845,0.00019,19.47575]
[1778507463500,32.59,80941.39,7.9,-0.29845,0.00019,19.47575]
[1778507464018,32.59,80941.39,7.9,-0.29845,0.00019,19.47575]
[1778507464029,32.59,80934.37,7.9,-0.29978,0.00019,19.51343]
[1778507464591,32.59,80934.37,7.9,-0.29978,0.00019,19.51343]
[1778507465076,32.59,80934.37,7.9,-0.29978,0.00019,19.51343]
[1778507465012,32.59,80936.97,7.9,-0.29929,0.00019,19.49946]
[1778507465713,32.59,80936.3,7.9,-0.29941,0.00019,19.50299]
[1778507466249,32.59,80936.3,7.9,-0.29941,0.00019,19.50299]
[1778507466609,32.59,80936.3,7.9,-0.29941,0.00019,19.50299]
[1778507466645,32.59,80936.3,7.9,-0.29941,0.00019,19.50299]
[1778507467030,32.59,80942.74,7.9,-0.29819,0.00019,19.46833]
[1778507468102,32.58,80955.54,7.9,-0.29577,0.00019,19.39882]
[1778507473575,32.58,80950.83,7.9,-0.29665,0.00019,19.42424]
[1778507478432,32.58,80949.88,7.9,-0.29682,0.00019,19.42909]
[1778507478918,32.58,80949.88,7.9,-0.29682,0.00019,19.42909]
[1778507479076,32.58,80945.56,7.9,-0.29764,0.00019,19.45242]
[1778507481304,32.58,80944.46,7.9,-0.29784,0.00019,19.4583]
[1778507481660,32.58,80944.46,7.9,-0.29784,0.00019,19.4583]
[1778507482097,32.58,80951.42,7.9,-0.29652,0.00019,19.42056]
[1778507482862,32.58,80958.11,7.9,-0.29526,0.00019,19.38405]
[1778507484272,32.58,80961.68,7.9,-0.29458,0.00019,19.3645]
[1778507484328,32.58,80961.68,7.9,-0.29458,0.00019,19.3645]
[1778507485493,32.58,80964.25,7.9,-0.2941,0.00019,19.35041]
[1778507488957,32.58,80963.87,7.9,-0.29417,0.00019,19.35251]
[1778507489058,32.58,80964.53,7.9,-0.29405,0.00019,19.34889]
[1778507491965,32.58,80967.72,7.9,-0.29341,0.00019,19.3263]
[1778507492009,32.58,80967.72,7.9,-0.29341,0.00019,19.3263]
[1778507492021,32.58,80967.65,7.9,-0.29342,0.00019,19.32669]
[1778507492207,32.58,80967.65,7.9,-0.29342,0.00019,19.32669]
[1778507492333,32.58,80967.65,7.9,-0.29342,0.00019,19.32669]
[1778507493082,32.58,80983.67,7.9,-0.29041,0.00019,19.23797]
[1778507493702,32.58,80983.67,7.9,-0.29041,0.00019,19.23797]
[1778507493885,32.58,80983.67,7.9,-0.29041,0.00019,19.23797]
[1778507493943,32.58,80996.67,7.9,-0.28798,0.00019,19.16513]
[1778507494656,32.58,80996.67,7.9,-0.28798,0.00019,19.16513]
[1778507494953,32.58,81005.39,7.9,-0.28635,0.00019,19.11586]
[1778507499988,32.58,81012.52,7.9,-0.28502,0.00019,19.07519]
[1778507501309,32.58,81011.62,7.9,-0.28519,0.00019,19.08028]
[1778507502002,32.58,81020.56,7.9,-0.28353,0.00019,19.02932]
[1778507502511,32.58,81020.56,7.9,-0.28353,0.00019,19.02932]
[1778507503109,32.58,81020.56,7.9,-0.28353,0.00019,19.02932]
[1778507505088,32.58,81015.27,7.9,-0.28451,0.00019,19.05951]
[1778507505186,32.58,81013.34,7.9,-0.28487,0.00019,19.07053]
[1778507505832,32.58,81013.34,7.9,-0.28487,0.00019,19.07053]
[1778507506374,32.58,81008.48,7.9,-0.28577,0.00019,19.09813]
[1778507507037,32.58,81005.14,7.9,-0.28639,0.00019,19.11703]
[1778507507648,32.58,81005.14,7.9,-0.28639,0.00019,19.11703]
[1778507508053,32.58,81003.6,7.9,-0.28668,0.00019,19.12578]
[1778507508243,32.58,81003.6,7.9,-0.28668,0.00019,19.12578]
[1778507508958,32.58,81003.6,7.9,-0.28668,0.00019,19.12578]
[1778507508959,32.58,81003.6,7.9,-0.28668,0.00019,19.12578]
[1778507509627,32.58,81002.31,7.9,-0.28692,0.00019,19.13301]
[1778507510058,32.58,81005.57,7.9,-0.28631,0.00019,19.11452]
[1778507510229,32.58,81005.57,7.9,-0.28631,0.00019,19.11452]
[1778507511068,32.58,81009.75,7.9,-0.28553,0.00019,19.09085]
[1778507516179,32.58,81007.15,7.9,-0.28601,0.00019,19.10541]
[1778507516944,32.58,81007.15,7.9,-0.28601,0.00019,19.10541]
[1778507516984,32.58,81007.15,7.9,-0.28601,0.00019,19.10541]
[1778507516996,32.58,81007.15,7.9,-0.28601,0.00019,19.10541]
[1778507517005,32.58,81007.15,7.9,-0.28601,0.00019,19.10541]
[1778507517069,32.58,81007.15,7.9,-0.28601,0.00019,19.10541]
[1778507517076,32.58,81007.15,7.9,-0.28601,0.00019,19.10541]
[1778507517151,32.57,80996.43,7.9,-0.288,0.00019,19.16586]
[1778507518157,32.57,80996.43,7.9,-0.288,0.00019,19.16586]
[1778507518165,32.57,80996.43,7.9,-0.288,0.00019,19.16586]
[1778507518115,32.57,80986.51,7.9,-0.28986,0.00019,19.22144]
[1778507518751,32.57,80986.51,7.9,-0.28986,0.00019,19.22144]
[1778507518952,32.57,80986.51,7.9,-0.28986,0.00019,19.22144]
[1778507519052,32.57,80986.51,7.9,-0.28986,0.00019,19.22144]
[1778507519122,32.58,80978.53,7.9,-0.29135,0.00019,19.26588]
[1778507520159,32.58,80971.93,7.9,-0.29259,0.00019,19.30247]
[1778507520489,32.58,80971.93,7.9,-0.29259,0.00019,19.30247]
[1778507523844,32.57,80971.89,7.9,-0.29259,0.00019,19.30236]
[1778507524183,32.57,80981.39,7.9,-0.29081,0.00019,19.24963]
[1778507524642,32.57,80981.39,7.9,-0.29081,0.00019,19.24963]
[1778507525164,32.57,80988.72,7.9,-0.28943,0.00019,19.20876]
[1778507525544,32.57,80988.72,7.9,-0.28943,0.00019,19.20876]
[1778507525610,32.57,80988.72,7.9,-0.28943,0.00019,19.20876]
[1778507525699,32.57,80988.72,7.9,-0.28943,0.00019,19.20876]
[1778507526047,32.57,80988.72,7.9,-0.28943,0.00019,19.20876]
[1778507526171,32.57,80995.8,7.9,-0.28811,0.00019,19.16887]
[1778507527425,32.57,80998.18,7.9,-0.28766,0.00019,19.15545]
[1778507528185,32.57,81000.91,7.9,-0.28715,0.00019,19.13996]
[1778507533220,32.57,80997.85,7.9,-0.2877,0.00019,19.15673]
[1778507535363,32.57,80998.44,7.9,-0.28759,0.00019,19.15331]
[1778507535381,32.57,80998.44,7.9,-0.28759,0.00019,19.15331]
[1778507535423,32.57,80998.44,7.9,-0.28759,0.00019,19.15331]
[1778507535787,32.57,80998.44,7.9,-0.28759,0.00019,19.15331]
[1778507536952,32.57,81003.67,7.9,-0.28661,0.00019,19.1237]
[1778507537054,32.57,81014.7,7.9,-0.28456,0.00019,19.06105]
[1778507541270,32.57,81017.44,7.9,-0.28406,0.00019,19.04544]
[1778507541556,32.57,81017.44,7.9,-0.28406,0.00019,19.04544]
[1778507542129,32.57,81017.7,7.9,-0.28401,0.00019,19.04397]
[1778507543180,32.57,81017.7,7.9,-0.28401,0.00019,19.04397]
[1778507543249,32.57,81023.29,7.9,-0.28296,0.00018,19.01173]
[1778507543764,32.57,81023.29,7.9,-0.28296,0.00018,19.01173]
[1778507544158,32.57,81033.47,7.9,-0.28109,0.00018,18.95321]
[1778507544230,32.57,81033.47,7.9,-0.28109,0.00018,18.95321]
[1778507544794,32.57,81033.47,7.9,-0.28109,0.00018,18.95321]
[1778507544852,32.57,81033.47,7.9,-0.28109,0.00018,18.95321]
[1778507544857,32.57,81033.47,7.9,-0.28109,0.00018,18.95321]
[1778507544878,32.57,81043.91,7.9,-0.27916,0.00018,18.89271]
[1778507545523,32.57,81043.91,7.9,-0.27916,0.00018,18.89271]
[1778507546067,32.56,81047.43,7.9,-0.27851,0.00018,18.87207]
[1778507546293,32.56,81047.43,7.9,-0.27851,0.00018,18.87207]
[1778507546910,32.56,81047.85,7.9,-0.27843,0.00018,18.86957]
[1778507547769,32.56,81047.85,7.9,-0.27843,0.00018,18.86957]
[1778507547828,32.56,81047.85,7.9,-0.27843,0.00018,18.86957]
[1778507547949,32.56,81047.85,7.9,-0.27843,0.00018,18.86957]
[1778507548147,32.56,81046.92,7.9,-0.2786,0.00018,18.875]
[1778507551308,32.56,81053.11,7.9,-0.27742,0.00018,18.83354]
[1778507551481,32.56,81053.11,7.9,-0.27742,0.00018,18.83354]
[1778507556574,32.56,81056.56,7.9,-0.27678,0.00018,18.81289]
[1778507556615,32.56,81056.41,7.9,-0.2768,0.00018,18.81368]
[1778507558357,32.56,81054.69,7.9,-0.27711,0.00018,18.82368]
[1778507558848,32.56,81055.28,7.9,-0.277,0.00018,18.82015]
[1778507560174,32.56,81055.28,7.9,-0.277,0.00018,18.82015]
[1778507560886,32.56,81056.06,7.9,-0.27686,0.00018,18.81549]
[1778507562113,32.56,81055.83,7.9,-0.2769,0.00018,18.81676]
[1778507565205,32.56,81053.81,7.9,-0.27726,0.00018,18.8283]
[1778507565231,32.56,81053.81,7.9,-0.27726,0.00018,18.8283]
[1778507565573,32.56,81054.11,7.9,-0.2772,0.00018,18.82645]
[1778507565844,32.56,81050.68,7.9,-0.27783,0.00018,18.84639]
[1778507567784,32.56,81046.29,7.9,-0.27863,0.00018,18.87195]
[1778507569081,32.55,81044.72,7.9,-0.27892,0.00018,18.88103]
[1778507569173,32.55,81042.38,7.9,-0.27934,0.00018,18.89456]
[1778507571149,32.55,81043.04,7.9,-0.27922,0.00018,18.89064]
[1778507571173,32.55,81043.04,7.9,-0.27922,0.00018,18.89064]
[1778507571194,32.55,81043.19,7.9,-0.27919,0.00018,18.88961]
[1778507571250,32.55,81043.19,7.9,-0.27919,0.00018,18.88961]
[1778507571570,32.55,81043.19,7.9,-0.27919,0.00018,18.88961]
[1778507571608,32.55,81038.83,7.9,-0.27998,0.00018,18.91476]
[1778507573148,32.55,81038.83,7.9,-0.27998,0.00018,18.91476]
[1778507573531,32.55,81032.26,7.9,-0.28119,0.00018,18.95272]
[1778507573563,32.55,81032.26,7.9,-0.28119,0.00018,18.95272]
[1778507574219,32.55,81029.17,7.9,-0.28175,0.00018,18.97007]
[1778507575383,32.55,81026.38,7.9,-0.28227,0.00018,18.98612]
[1778507576134,32.55,81026.38,7.9,-0.28227,0.00018,18.98612]
[1778507576145,32.55,81023.03,7.9,-0.28289,0.00018,19.00541]
[1778507578610,32.55,81019.41,7.9,-0.28356,0.00019,19.02624]
[1778507583743,32.55,81016.74,7.9,-0.28406,0.00019,19.0416]
[1778507585354,32.55,81016.78,7.9,-0.28405,0.00019,19.04141]
[1778507587938,32.55,81013.95,7.9,-0.28458,0.00019,19.05758]
[1778507589615,32.55,81021.17,7.9,-0.28324,0.00019,19.01636]
[1778507592256,32.55,81019.03,7.9,-0.28364,0.00019,19.02865]
[1778507592833,32.55,81021.24,7.9,-0.28323,0.00019,19.01604]
[1778507592840,32.55,81021.24,7.9,-0.28323,0.00019,19.01604]
[1778507593116,32.55,81021.29,7.9,-0.28322,0.00019,19.01579]
[1778507595626,32.55,81027.35,7.9,-0.2821,0.00018,18.98098]
[1778507596034,32.55,81027.35,7.9,-0.2821,0.00018,18.98098]
[1778507596131,32.55,81029.76,7.9,-0.28166,0.00018,18.96712]
[1778507597169,32.55,81041.41,7.9,-0.27951,0.00018,18.8997]
[1778507597813,32.55,81041.41,7.9,-0.27951,0.00018,18.8997]
[1778507597834,32.55,81041.41,7.9,-0.27951,0.00018,18.8997]
[1778507598072,32.55,81045.9,7.9,-0.27868,0.00018,18.8736]
[1778507599448,32.55,81051.44,7.9,-0.27766,0.00018,18.84124]
[1778507600106,32.55,81051.44,7.9,-0.27766,0.00018,18.84124]
[1778507600137,32.55,81051.44,7.9,-0.27766,0.00018,18.84124]
[1778507600143,32.55,81051.44,7.9,-0.27766,0.00018,18.84124]
[1778507600193,32.55,81058.74,7.9,-0.27633,0.00018,18.79848]
[1778507602102,32.55,81069.8,7.9,-0.27431,0.00018,18.73324]
[1778507604829,32.55,81069.86,7.9,-0.2743,0.00018,18.7329]
[1778507606588,32.55,81064.58,7.9,-0.27526,0.00018,18.76405]
[1778507607963,32.55,81064.49,7.9,-0.27527,0.00018,18.76456]
[1778507608067,32.55,81064.49,7.9,-0.27527,0.00018,18.76456]
[1778507609643,32.55,81070.07,7.9,-0.27426,0.00018,18.73158]
[1778507609979,32.55,81070.07,7.9,-0.27426,0.00018,18.73158]
[1778507615476,32.55,81071.17,7.9,-0.27402,0.00018,18.72022]
[1778507616880,32.55,81069.02,7.9,-0.27441,0.00018,18.73294]
[1778507616925,32.55,81069.02,7.9,-0.27441,0.00018,18.73294]
[1778507617811,32.55,81060.59,7.9,-0.27595,0.00018,18.7826]
[1778507618382,32.55,81060.59,7.9,-0.27595,0.00018,18.7826]
[1778507618422,32.55,81060.59,7.9,-0.27595,0.00018,18.7826]
[1778507618557,32.55,81060.59,7.9,-0.27595,0.00018,18.7826]
[1778507618586,32.55,81060.59,7.9,-0.27595,0.00018,18.7826]
[1778507618734,32.55,81060.59,7.9,-0.27595,0.00018,18.7826]
[1778507618768,32.55,81060.59,7.9,-0.27595,0.00018,18.7826]
[1778507618854,32.55,81060.59,7.9,-0.27595,0.00018,18.7826]
[1778507618960,32.55,81060.59,7.9,-0.27595,0.00018,18.7826]
[1778507619065,32.55,81044.15,7.9,-0.27896,0.00018,18.87866]
[1778507619442,32.55,81044.15,7.9,-0.27896,0.00018,18.87866]
[1778507620130,32.56,81036.08,7.9,-0.28048,0.00018,18.92641]
[1778507622920,32.55,81035.53,7.9,-0.28056,0.00018,18.92902]
[1778507622981,32.55,81035.53,7.9,-0.28056,0.00018,18.92902]
[1778507623112,32.55,81035.53,7.9,-0.28056,0.00018,18.92902]
[1778507623221,32.55,81034.49,7.9,-0.28074,0.00018,18.93467]
[1778507623496,32.55,81034.49,7.9,-0.28074,0.00018,18.93467]
[1778507623975,32.55,81034.49,7.9,-0.28074,0.00018,18.93467]
[1778507624299,32.54,81054.01,7.9,-0.27712,0.00018,18.8199]
[1778507624925,32.54,81054.01,7.9,-0.27712,0.00018,18.8199]
[1778507626389,32.54,81057.72,7.9,-0.27643,0.00018,18.798]
[1778507627226,32.54,81057.72,7.9,-0.27643,0.00018,18.798]
[1778507627735,32.54,81055.7,7.9,-0.2768,0.00018,18.80977]
[1778507627752,32.54,81055.7,7.9,-0.2768,0.00018,18.80977]
[1778507627818,32.54,81055.7,7.9,-0.2768,0.00018,18.80977]
[1778507627964,32.54,81050.43,7.9,-0.27776,0.00018,18.84052]
[1778507629519,32.55,81044.8,7.9,-0.27881,0.00018,18.87385]
[1778507634842,32.55,81040.9,7.9,-0.27953,0.00018,18.89666]
[1778507640036,32.55,81034.62,7.9,-0.28068,0.00018,18.93288]
[1778507640068,32.55,81034.62,7.9,-0.28068,0.00018,18.93288]
[1778507641005,32.55,81037.1,7.9,-0.28022,0.00018,18.91847]
[1778507641068,32.55,81037.1,7.9,-0.28022,0.00018,18.91847]
[1778507641212,32.54,81044.91,7.9,-0.27879,0.00018,18.87308]
[1778507641917,32.54,81044.91,7.9,-0.27879,0.00018,18.87308]
[1778507642098,32.54,81048.23,7.9,-0.27817,0.00018,18.85365]
[1778507643222,32.54,81048.23,7.9,-0.27817,0.00018,18.85365]
[1778507643507,32.54,81047.04,7.9,-0.27839,0.00018,18.8606]
[1778507648804,32.54,81046.14,7.9,-0.27856,0.00018,18.86591]
[1778507652632,32.55,81044.92,7.9,-0.27879,0.00018,18.87305]
[1778507654024,32.55,81039.65,7.9,-0.27975,0.00018,18.90367]
[1778507654027,32.55,81039.65,7.9,-0.27975,0.00018,18.90367]
[1778507654051,32.55,81039.65,7.9,-0.27975,0.00018,18.90367]
[1778507654059,32.55,81039.65,7.9,-0.27975,0.00018,18.90367]
[1778507654261,32.55,81039.65,7.9,-0.27975,0.00018,18.90367]
[1778507654221,32.54,81032.3,7.9,-0.28111,0.00018,18.94617]
[1778507654601,32.54,81032.3,7.9,-0.28111,0.00018,18.94617]
[1778507655077,32.55,81025.39,7.9,-0.28239,0.00018,18.98606]
[1778507656056,32.55,81025.39,7.9,-0.28239,0.00018,18.98606]
[1778507656084,32.55,81021.73,7.9,-0.28306,0.00019,19.00704]
[1778507656448,32.55,81021.73,7.9,-0.28306,0.00019,19.00704]
[1778507659205,32.55,81019.94,7.9,-0.2834,0.00019,19.01736]
[1778507665147,32.55,81013.96,7.9,-0.28451,0.00019,19.05161]
[1778507665459,32.55,81013.96,7.9,-0.28451,0.00019,19.05161]
[1778507665472,32.55,81013.96,7.9,-0.28451,0.00019,19.05161]
[1778507671189,32.55,81011.46,7.9,-0.28493,0.00019,19.06084]
[1778507675073,32.55,81009.35,7.9,-0.28533,0.00019,19.07282]
[1778507675083,32.55,81009.35,7.9,-0.28533,0.00019,19.07282]
[1778507675262,32.55,81002.75,7.9,-0.28655,0.00019,19.11025]
[1778507676083,32.55,81002.75,7.9,-0.28655,0.00019,19.11025]
[1778507679742,32.54,80996.83,7.9,-0.28765,0.00019,19.14348]
[1778507679781,32.54,80996.83,7.9,-0.28765,0.00019,19.14348]
[1778507679829,32.54,80996.83,7.9,-0.28765,0.00019,19.14348]
[1778507679861,32.54,80996.83,7.9,-0.28765,0.00019,19.14348]
[1778507679899,32.54,80996.83,7.9,-0.28765,0.00019,19.14348]
[1778507680252,32.54,80992.27,7.9,-0.2885,0.00019,19.16906]
[1778507681584,32.54,80992.47,7.9,-0.28846,0.00019,19.16794]
[1778507682308,32.54,80998.54,7.9,-0.28733,0.00019,19.13375]
[1778507682715,32.54,80998.54,7.9,-0.28733,0.00019,19.13375]
[1778507682725,32.54,80998.54,7.9,-0.28733,0.00019,19.13375]
[1778507682973,32.54,80998.54,7.9,-0.28733,0.00019,19.13375]
[1778507683293,32.54,80998.54,7.9,-0.28733,0.00019,19.13375]
[1778507683353,32.54,80992.68,7.9,-0.28842,0.00019,19.16664]
[1778507684559,32.54,80991.03,7.9,-0.28873,0.00019,19.17591]
[1778507687141,32.54,80985.18,7.9,-0.28982,0.00019,19.20861]
[1778507688672,32.54,80987.26,7.9,-0.28943,0.00019,19.19687]
[1778507694350,32.54,80984.03,7.9,-0.29003,0.00019,19.21464]
[1778507695259,32.54,80984.03,7.9,-0.29003,0.00019,19.21464]
[1778507695261,32.54,80984.03,7.9,-0.29003,0.00019,19.21464]
[1778507695275,32.54,80984.03,7.9,-0.29003,0.00019,19.21464]
[1778507695285,32.54,80984.03,7.9,-0.29003,0.00019,19.21464]
[1778507695301,32.54,80984.03,7.9,-0.29003,0.00019,19.21464]
[1778507695357,32.54,80981.47,7.9,-0.2905,0.00019,19.22886]
[1778507696144,32.54,80981.47,7.9,-0.2905,0.00019,19.22886]
[1778507696150,32.54,80981.47,7.9,-0.2905,0.00019,19.22886]
[1778507696251,32.54,80981.47,7.9,-0.2905,0.00019,19.22886]
[1778507696291,32.54,80981.47,7.9,-0.2905,0.00019,19.22886]
[1778507696450,32.54,80981.47,7.9,-0.2905,0.00019,19.2288]
[1778507696520,32.54,80981.47,7.9,-0.2905,0.00019,19.2288]
[1778507696531,32.54,80981.47,7.9,-0.2905,0.00019,19.2288]
[1778507696641,32.54,80981.47,7.9,-0.2905,0.00019,19.2288]
[1778507697129,32.54,80981.47,7.9,-0.2905,0.00019,19.2288]
[1778507697171,32.54,80981.47,7.9,-0.2905,0.00019,19.2288]
[1778507697281,32.54,80981.47,7.9,-0.2905,0.00019,19.2288]
[1778507697339,32.54,80981.47,7.9,-0.2905,0.00019,19.2288]
[1778507697375,32.54,80981.47,7.9,-0.2905,0.00019,19.2288]
[1778507697391,32.54,80981.47,7.9,-0.2905,0.00019,19.2288]
[1778507697338,32.54,80969.61,7.9,-0.29273,0.00019,19.2946]
[1778507697486,32.54,80969.61,7.9,-0.29273,0.00019,19.2946]
[1778507697528,32.54,80969.61,7.9,-0.29273,0.00019,19.2946]
[1778507698276,32.54,80969.61,7.9,-0.29273,0.00019,19.2946]
[1778507698277,32.54,80954.8,7.9,-0.29552,0.00019,19.37596]
[1778507698884,32.54,80942.54,7.9,-0.29785,0.00019,19.44263]
[1778507700240,32.54,80936.16,7.9,-0.29906,0.00019,19.47704]
[1778507700549,32.54,80936.16,7.9,-0.29906,0.00019,19.47704]
[1778507701543,32.54,80936.07,7.9,-0.29908,0.00019,19.47752]
[1778507701555,32.54,80936.07,7.9,-0.29908,0.00019,19.47752]
[1778507703713,32.54,80927.48,7.9,-0.30071,0.00019,19.52346]
[1778507704369,32.54,80927.48,7.9,-0.30071,0.00019,19.52346]
[1778507705141,32.54,80927.05,7.9,-0.30079,0.00019,19.5257]
[1778507705719,32.54,80931.07,7.9,-0.30002,0.00019,19.50413]
[1778507705731,32.54,80931.07,7.9,-0.30002,0.00019,19.50413]
[1778507705885,32.54,80931.07,7.9,-0.30002,0.00019,19.50413]
[1778507705923,32.54,80931.07,7.9,-0.30002,0.00019,19.50413]
[1778507705971,32.54,80931.07,7.9,-0.30002,0.00019,19.50413]
[1778507706344,32.54,80927.07,7.9,-0.30078,0.00019,19.52549]
[1778507707164,32.54,80916.07,7.9,-0.30288,0.00019,19.584]
[1778507712434,32.54,80913.14,7.9,-0.30344,0.00019,19.59934]
[1778507713055,32.54,80913.14,7.9,-0.30344,0.00019,19.59934]
[1778507713071,32.54,80913.14,7.9,-0.30344,0.00019,19.59934]
[1778507715954,32.54,80917.23,7.9,-0.30265,0.00019,19.57763]
[1778507716121,32.54,80917.23,7.9,-0.30265,0.00019,19.57763]
[1778507717582,32.54,80920.99,7.9,-0.30193,0.00019,19.55762]
[1778507717634,32.54,80920.99,7.9,-0.30193,0.00019,19.55762]
[1778507717639,32.54,80920.99,7.9,-0.30193,0.00019,19.55762]
[1778507717648,32.54,80920.99,7.9,-0.30193,0.00019,19.55762]
[1778507717696,32.54,80920.99,7.9,-0.30193,0.00019,19.55762]
[1778507717802,32.54,80920.99,7.9,-0.30193,0.00019,19.55762]
[1778507717865,32.54,80926.27,7.9,-0.30092,0.00019,19.52948]
[1778507718586,32.54,80926.27,7.9,-0.30092,0.00019,19.52948]
[1778507721607,32.54,80934.91,7.9,-0.29927,0.00019,19.48308]
[1778507721977,32.54,80934.91,7.9,-0.29927,0.00019,19.48308]
[1778507722000,32.54,80934.91,7.9,-0.29927,0.00019,19.48308]
[1778507722155,32.54,80934.91,7.9,-0.29927,0.00019,19.48308]
[1778507722166,32.54,80934.91,7.9,-0.29927,0.00019,19.48308]
[1778507722177,32.54,80936.23,7.9,-0.29902,0.00019,19.47594]
[1778507723086,32.54,80936.23,7.9,-0.29902,0.00019,19.47594]
[1778507723106,32.54,80936.23,7.9,-0.29902,0.00019,19.47594]
[1778507723130,32.54,80925.71,7.9,-0.30103,0.00019,19.53235]
[1778507723697,32.54,80925.71,7.9,-0.30103,0.00019,19.53235]
[1778507723698,32.54,80925.71,7.9,-0.30103,0.00019,19.53235]
[1778507724278,32.54,80922.44,7.9,-0.30165,0.00019,19.54979]
[1778507724413,32.54,80922.44,7.9,-0.30165,0.00019,19.54979]
[1778507725307,32.54,80922.44,7.9,-0.30165,0.00019,19.54979]
[1778507725360,32.53,80927.4,7.9,-0.3007,0.00019,19.5232]
[1778507726085,32.53,80927.4,7.9,-0.3007,0.00019,19.5232]
[1778507727028,32.53,80927.11,7.9,-0.30075,0.00019,19.52465]
[1778507728182,32.53,80930.05,7.9,-0.30019,0.00019,19.50882]
[1778507728662,32.53,80934.15,7.9,-0.2994,0.00019,19.48669]
[1778507729558,32.53,80936.65,7.9,-0.29892,0.00019,19.47317]
[1778507729829,32.53,80936.65,7.9,-0.29892,0.00019,19.47317]
[1778507734113,32.53,80933.13,7.9,-0.29955,0.00019,19.48707]
[1778507734480,32.53,80933.27,7.9,-0.29952,0.00019,19.4862]
[1778507734482,32.53,80933.27,7.9,-0.29952,0.00019,19.4862]
[1778507734498,32.53,80933.27,7.9,-0.29952,0.00019,19.4862]
[1778507734945,32.53,80933.27,7.9,-0.29952,0.00019,19.4862]
[1778507735011,32.53,80935.5,7.9,-0.2991,0.00019,19.47412]
[1778507736215,32.53,80935.5,7.9,-0.2991,0.00019,19.47412]
[1778507736234,32.53,80935.5,7.9,-0.2991,0.00019,19.47412]
[1778507736249,32.53,80935.5,7.9,-0.2991,0.00019,19.47412]
[1778507736337,32.53,80935.33,7.9,-0.29913,0.00019,19.47502]
[1778507736533,32.53,80935.33,7.9,-0.29913,0.00019,19.47502]
[1778507736667,32.53,80935.33,7.9,-0.29913,0.00019,19.47502]
[1778507736673,32.53,80935.33,7.9,-0.29913,0.00019,19.47502]
[1778507737522,32.53,80938.47,7.9,-0.29853,0.00019,19.45802]
[1778507737840,32.53,80938.47,7.9,-0.29853,0.00019,19.45802]
[1778507738753,32.53,80936.24,7.9,-0.29895,0.00019,19.47]
[1778507742861,32.53,80934.14,7.9,-0.29934,0.00019,19.48107]
[1778507744766,32.53,80933.73,7.9,-0.29942,0.00019,19.48321]
[1778507746839,32.53,80936.53,7.9,-0.29888,0.00019,19.46798]
[1778507747190,32.53,80936.53,7.9,-0.29888,0.00019,19.46798]
[1778507748346,32.53,80926.47,7.9,-0.3008,0.00019,19.52195]
[1778507752863,32.52,80925.82,7.9,-0.30091,0.00019,19.5252]
[1778507753786,32.52,80932.35,7.9,-0.29966,0.00019,19.49012]
[1778507755651,32.52,80932.19,7.9,-0.29969,0.00019,19.49096]
[1778507757056,32.52,80935.18,7.9,-0.29912,0.00019,19.47486]
[1778507757067,32.52,80935.18,7.9,-0.29912,0.00019,19.47486]
[1778507758821,32.52,80945.28,7.9,-0.2972,0.00019,19.42015]
[1778507763866,32.52,80942.5,7.9,-0.29773,0.00019,19.43519]
[1778507765362,32.52,80943.83,7.9,-0.29747,0.00019,19.42795]
[1778507766128,32.52,80943.13,7.9,-0.29761,0.00019,19.43172]
[1778507769186,32.52,80948.74,7.9,-0.29654,0.00019,19.40117]
[1778507769338,32.52,80948.74,7.9,-0.29654,0.00019,19.40117]
[1778507769882,32.52,80953.6,7.9,-0.29562,0.00019,19.37467]
[1778507773815,32.52,80951.14,7.9,-0.29608,0.00019,19.38806]
[1778507773887,32.52,80951.14,7.9,-0.29608,0.00019,19.38806]
[1778507773894,32.52,80951.14,7.9,-0.29608,0.00019,19.38806]
[1778507774222,32.52,80956.41,7.9,-0.29509,0.00019,19.35926]
[1778507774476,32.52,80956.41,7.9,-0.29509,0.00019,19.35926]
[1778507774676,32.52,80956.41,7.9,-0.29509,0.00019,19.35926]
[1778507774734,32.52,80956.41,7.9,-0.29509,0.00019,19.35926]
[1778507774809,32.52,80956.41,7.9,-0.29509,0.00019,19.35926]
[1778507775369,32.52,80958.58,7.9,-0.29467,0.00019,19.34732]
[1778507775492,32.52,80958.58,7.9,-0.29467,0.00019,19.34732]
[1778507776219,32.52,80966.19,7.9,-0.29323,0.00019,19.30536]
[1778507776742,32.52,80966.19,7.9,-0.29323,0.00019,19.30536]
[1778507782112,32.52,80965.71,7.9,-0.29331,0.00019,19.3077]
[1778507786229,32.52,80968.69,7.9,-0.29274,0.00019,19.291]
[1778507786331,32.52,80968.69,7.9,-0.29274,0.00019,19.291]
[1778507786611,32.52,80971.46,7.9,-0.29222,0.00019,19.27562]
[1778507787357,32.52,80981.31,7.9,-0.29037,0.00019,19.22075]
[1778507788001,32.52,80981.31,7.9,-0.29037,0.00019,19.22075]
[1778507788340,32.52,80984.39,7.9,-0.28979,0.00019,19.20348]
[1778507790223,32.52,80985.85,7.9,-0.28951,0.00019,19.1952]
[1778507790246,32.52,80985.85,7.9,-0.28951,0.00019,19.1952]
[1778507790412,32.52,80985.85,7.9,-0.28951,0.00019,19.1952]
[1778507790593,32.52,80987.22,7.9,-0.28925,0.00019,19.18742]
[1778507791228,32.52,80987.22,7.9,-0.28925,0.00019,19.18742]
[1778507791375,32.51,80997.66,7.9,-0.28726,0.00019,19.12365]
[1778507796602,32.51,80993.39,7.9,-0.28805,0.00019,19.14746]
[1778507796649,32.51,80993.39,7.9,-0.28805,0.00019,19.14746]
[1778507796729,32.51,80993.39,7.9,-0.28805,0.00019,19.14746]
[1778507796765,32.51,80993.39,7.9,-0.28805,0.00019,19.14746]
[1778507797417,32.51,80993.39,7.9,-0.28805,0.00019,19.14746]
[1778507797096,32.51,80989.33,7.9,-0.28881,0.00019,19.1703]
[1778507798103,32.51,80982.69,7.9,-0.29005,0.00019,19.20748]
[1778507798961,32.51,80982.69,7.9,-0.29005,0.00019,19.20748]
[1778507799110,32.51,80980.54,7.9,-0.29045,0.00019,19.21944]
[1778507799646,32.51,80980.54,7.9,-0.29045,0.00019,19.21944]
[1778507801847,32.51,80972.21,7.9,-0.29202,0.00019,19.26579]
[1778507804500,32.51,80975.37,7.9,-0.29142,0.00019,19.24816]
[1778507804871,32.51,80975.37,7.9,-0.29142,0.00019,19.24816]
[1778507805152,32.51,80980.13,7.9,-0.29052,0.00019,19.22157]
[1778507808504,32.51,80984.04,7.9,-0.28979,0.00019,19.19958]
[1778507808710,32.51,80984.04,7.9,-0.28979,0.00019,19.19958]
[1778507809180,32.51,80985.95,7.9,-0.28943,0.00019,19.18886]
[1778507810941,32.51,80988.67,7.9,-0.28891,0.00019,19.17351]
[1778507811180,32.51,80988.67,7.9,-0.28891,0.00019,19.17351]
[1778507811336,32.51,80988.67,7.9,-0.28891,0.00019,19.17351]
[1778507811425,32.51,80988.67,7.9,-0.28891,0.00019,19.17351]
[1778507811402,32.51,80996.34,7.9,-0.28748,0.00019,19.13027]
[1778507811547,32.51,80996.34,7.9,-0.28748,0.00019,19.13027]
[1778507812022,32.51,80996.34,7.9,-0.28748,0.00019,19.13027]
[1778507812419,32.51,81006.55,7.9,-0.28557,0.00019,19.07232]
[1778507813596,32.51,81009.3,7.9,-0.28505,0.00019,19.05661]
[1778507814003,32.51,81009.3,7.9,-0.28505,0.00019,19.05661]
[1778507815230,32.51,81009.74,7.9,-0.28497,0.00019,19.05406]
[1778507816077,32.51,81010.32,7.9,-0.28486,0.00019,19.05072]
[1778507816229,32.51,81013.94,7.9,-0.28419,0.00019,19.03002]
[1778507817109,32.51,81013.94,7.9,-0.28419,0.00019,19.03002]
[1778507817138,32.51,81013.94,7.9,-0.28419,0.00019,19.03002]
[1778507819846,32.51,81023.56,7.9,-0.2824,0.00019,18.97469]
[1778507825550,32.51,81024.07,7.9,-0.28229,0.00019,18.97147]
[1778507829152,32.51,81028.8,7.9,-0.28142,0.00018,18.9441]
[1778507829795,32.51,81031.59,7.9,-0.2809,0.00018,18.92796]
[1778507831903,32.51,81033.34,7.9,-0.28058,0.00018,18.91784]
[1778507837380,32.51,81031.53,7.9,-0.28091,0.00018,18.92824]
[1778507837712,32.51,81031.53,7.9,-0.28091,0.00018,18.92824]
[1778507838910,32.51,81033.99,7.9,-0.28045,0.00018,18.91399]
[1778507841897,32.51,81036.22,7.9,-0.28004,0.00018,18.9011]
[1778507842125,32.51,81036.22,7.9,-0.28004,0.00018,18.9011]
[1778507843885,32.51,81027.71,7.9,-0.28162,0.00018,18.95033]
[1778507852490,32.5,81026.28,7.9,-0.28183,0.00019,18.95334]
[1778507852641,32.5,81026.28,7.9,-0.28183,0.00019,18.95334]
[1778507857371,32.5,81024.7,7.9,-0.28212,0.00019,18.9623]
[1778507857521,32.5,81021.39,7.9,-0.28273,0.00019,18.98129]
[1778507857557,32.5,81021.39,7.9,-0.28273,0.00019,18.98129]
[1778507857572,32.5,81021.39,7.9,-0.28273,0.00019,18.98129]
[1778507860126,32.5,81017.36,7.9,-0.28348,0.00019,19.00443]
[1778507860422,32.5,81017.36,7.9,-0.28348,0.00019,19.00443]
[1778507861146,32.5,81017.06,7.9,-0.28354,0.00019,19.00614]
[1778507861447,32.5,81017.2,7.9,-0.28351,0.00019,19.00533]
[1778507861549,32.5,81008.84,7.9,-0.28507,0.00019,19.05309]
[1778507862612,32.5,81008.84,7.9,-0.28507,0.00019,19.05309]
[1778507862825,32.5,81008.84,7.9,-0.28507,0.00019,19.05309]
[1778507863300,32.5,81008.84,7.9,-0.28507,0.00019,19.05309]
[1778507864080,32.5,81006.87,7.9,-0.28543,0.00019,19.06427]
[1778507864588,32.5,81002.31,7.9,-0.28628,0.00019,19.09009]
[1778507865180,32.5,81002.31,7.9,-0.28628,0.00019,19.09009]
[1778507865298,32.5,81002.31,7.9,-0.28628,0.00019,19.09009]
[1778507865582,32.5,81001.67,7.9,-0.2864,0.00019,19.09371]
[1778507865782,32.5,81001.67,7.9,-0.2864,0.00019,19.09371]
[1778507866516,32.5,81008.84,7.9,-0.28506,0.00019,19.05291]
[1778507868377,32.5,81011.77,7.9,-0.28451,0.00019,19.0362]
[1778507868449,32.5,81012.03,7.9,-0.28446,0.00019,19.03448]
[1778507869202,32.5,81012.03,7.9,-0.28446,0.00019,19.03448]
[1778507869524,32.5,81008.34,7.9,-0.28514,0.00019,19.05547]
[1778507871476,32.5,81003.66,7.9,-0.28602,0.00019,19.08207]
[1778507871506,32.5,81003.16,7.9,-0.28611,0.00019,19.0849]
[1778507873270,32.5,81007.04,7.9,-0.28538,0.00019,19.06279]
[1778507877955,32.5,81005.97,7.9,-0.28557,0.00019,19.06854]
[1778507880767,32.5,81005.97,7.9,-0.28557,0.00019,19.06847]
[1778507886724,32.49,81005.7,7.9,-0.2856,0.00019,19.06935]
[1778507888178,32.49,81005.7,7.9,-0.2856,0.00019,19.06935]
[1778507888272,32.49,81004.74,7.9,-0.28577,0.00019,19.07463]
[1778507889099,32.49,81004.74,7.9,-0.28577,0.00019,19.07463]
[1778507889934,32.49,81006.41,7.9,-0.28546,0.00019,19.06502]
[1778507890035,32.49,81007.73,7.9,-0.28521,0.00019,19.05742]
[1778507891895,32.49,81006.99,7.9,-0.28535,0.00019,19.06164]
[1778507891968,32.49,81006.87,7.9,-0.28537,0.00019,19.06231]
[1778507892896,32.49,81006.87,7.9,-0.28537,0.00019,19.06231]
[1778507892952,32.49,81006.87,7.9,-0.28537,0.00019,19.06231]
[1778507892970,32.49,81006.87,7.9,-0.28537,0.00019,19.06231]
[1778507893017,32.49,81006.87,7.9,-0.28537,0.00019,19.06231]
[1778507893198,32.49,81006.1,7.9,-0.28551,0.00019,19.0666]
[1778507895113,32.49,80999.72,7.9,-0.2867,0.00019,19.10282]
[1778507901184,32.49,80998.79,7.9,-0.28686,0.00019,19.10761]
[1778507906298,32.48,80998.96,7.9,-0.28681,0.00019,19.10598]
[1778507907281,32.48,81000.17,7.9,-0.28658,0.00019,19.09902]
[1778507908061,32.48,81002.1,7.9,-0.28621,0.00019,19.08796]
[1778507908779,32.48,81002.88,7.9,-0.28606,0.00019,19.08344]
[1778507910050,32.48,81002.62,7.9,-0.28611,0.00019,19.08492]
[1778507915602,32.48,80999.98,7.9,-0.28655,0.00019,19.09437]
[1778507921123,32.48,80997.0,7.9,-0.28709,0.00019,19.11055]
[1778507921394,32.48,80997.7,7.9,-0.28695,0.00019,19.10646]
[1778507922977,32.47,81005.47,7.9,-0.28549,0.00019,19.06206]
[1778507924958,32.47,81005.68,7.9,-0.28545,0.00019,19.06075]
[1778507930277,32.47,81005.59,7.9,-0.28545,0.00019,19.06071]
[1778507935286,32.47,81003.4,7.9,-0.28584,0.00019,19.0726]
[1778507940042,32.46,81004.51,7.9,-0.28561,0.00019,19.06576]
[1778507944726,32.46,80998.64,7.9,-0.2867,0.00019,19.09862]
[1778507945131,32.46,80993.65,7.9,-0.28763,0.00019,19.12681]
[1778507946920,32.46,80993.07,7.9,-0.28773,0.00019,19.13002]
[1778507947145,32.46,80992.02,7.9,-0.28793,0.00019,19.13587]
[1778507951837,32.46,80997.91,7.9,-0.28681,0.00019,19.10198]
[1778507952049,32.46,80997.91,7.9,-0.28681,0.00019,19.10198]
[1778507955553,32.45,81004.11,7.9,-0.28564,0.00019,19.06643]
[1778507955723,32.45,81004.24,7.9,-0.28561,0.00019,19.0656]
[1778507955879,32.45,81004.24,7.9,-0.28561,0.00019,19.0656]
[1778507955957,32.45,81004.24,7.9,-0.28561,0.00019,19.0656]
[1778507956202,32.45,81004.24,7.9,-0.28561,0.00019,19.0656]
[1778507956221,32.45,81004.24,7.9,-0.28561,0.00019,19.0656]
[1778507956339,32.45,81004.24,7.9,-0.28561,0.00019,19.0656]
[1778507956477,32.45,81004.24,7.9,-0.28561,0.00019,19.0656]
[1778507956631,32.45,81004.24,7.9,-0.28561,0.00019,19.0656]
[1778507956619,32.45,81018.62,7.9,-0.28293,0.00019,18.98316]
[1778507956977,32.45,81018.62,7.9,-0.28293,0.00019,18.98316]
[1778507957500,32.45,81018.62,7.9,-0.28293,0.00019,18.98316]
[1778507957575,32.45,81034.86,7.9,-0.27991,0.00018,18.88894]
[1778507957742,32.45,81034.86,7.9,-0.27991,0.00018,18.88894]
[1778507963028,32.45,81041.3,7.9,-0.2787,0.00018,18.85084]
[1778507963792,32.45,81040.56,7.9,-0.27884,0.00018,18.85506]
[1778507964123,32.45,81040.56,7.9,-0.27884,0.00018,18.85506]
[1778507964328,32.45,81040.56,7.9,-0.27884,0.00018,18.85506]
[1778507964358,32.45,81050.43,7.9,-0.27702,0.00018,18.79716]
[1778507965208,32.45,81050.43,7.9,-0.27702,0.00018,18.79716]
[1778507965595,32.45,81057.39,7.9,-0.27574,0.00018,18.75613]
[1778507967071,32.45,81060.9,7.9,-0.27509,0.00018,18.73531]
[1778507967336,32.45,81060.9,7.9,-0.27509,0.00018,18.73531]
[1778507967505,32.45,81061.02,7.9,-0.27507,0.00018,18.73453]
[1778507969305,32.45,81060.95,7.9,-0.27508,0.00018,18.73496]
[1778507969647,32.45,81060.95,7.9,-0.27508,0.00018,18.73496]
[1778507969410,32.45,81055.78,7.9,-0.27603,0.00018,18.76551]
[1778507969995,32.45,81055.78,7.9,-0.27603,0.00018,18.76551]
[1778507970642,32.45,81055.78,7.9,-0.27603,0.00018,18.76551]
[1778507970350,32.45,81053.36,7.9,-0.27647,0.00018,18.77976]
[1778507970728,32.45,81053.36,7.9,-0.27647,0.00018,18.77976]
[1778507971220,32.45,81053.36,7.9,-0.27647,0.00018,18.77976]
[1778507972008,32.45,81052.09,7.9,-0.27667,0.00018,18.78222]
[1778507973393,32.45,81051.29,7.9,-0.27681,0.00018,18.7869]
[1778507975174,32.45,81049.98,7.9,-0.27705,0.00018,18.79451]
[1778507980392,32.44,81046.27,7.9,-0.27772,0.00018,18.81593]
[1778507982036,32.44,81044.69,7.9,-0.27801,0.00018,18.82512]
[1778507982037,32.44,81044.69,7.9,-0.27801,0.00018,18.82512]
[1778507982065,32.44,81044.69,7.9,-0.27801,0.00018,18.82512]
[1778507982071,32.44,81044.69,7.9,-0.27801,0.00018,18.82512]
[1778507982406,32.44,81040.64,7.9,-0.27876,0.00018,18.84872]
[1778507985782,32.44,81041.27,7.9,-0.27864,0.00018,18.84499]
[1778507986434,32.44,81041.54,7.9,-0.27859,0.00018,18.84333]
[1778507992476,32.44,81041.34,7.9,-0.27861,0.00018,18.84399]
[1778507997511,32.44,81041.93,7.9,-0.27849,0.00018,18.84015]
[1778508002546,32.44,81037.62,7.9,-0.27927,0.00018,18.86492]
[1778508004563,32.44,81038.36,7.9,-0.27913,0.00018,18.86051]
[1778508005867,32.44,81050.3,7.9,-0.27693,0.00018,18.79043]
[1778508007412,32.43,81052.39,7.9,-0.27654,0.00018,18.7781]
[1778508007848,32.43,81056.57,7.9,-0.27577,0.00018,18.75344]
[1778508007895,32.43,81056.57,7.9,-0.27577,0.00018,18.75344]
[1778508007954,32.43,81056.57,7.9,-0.27577,0.00018,18.75344]
[1778508008056,32.43,81056.57,7.9,-0.27577,0.00018,18.75344]
[1778508008662,32.43,81067.87,7.9,-0.2737,0.00018,18.68641]
[1778508009015,32.43,81067.87,7.9,-0.2737,0.00018,18.68641]
[1778508009680,32.43,81067.87,7.9,-0.2737,0.00018,18.68641]
[1778508009842,32.43,81072.55,7.9,-0.27284,0.00018,18.65844]
[1778508010516,32.43,81072.55,7.9,-0.27284,0.00018,18.65844]
[1778508010612,32.43,81085.79,7.9,-0.27043,0.00018,18.5791]
[1778508010985,32.43,81085.79,7.9,-0.27043,0.00018,18.5791]
[1778508011050,32.43,81085.79,7.9,-0.27043,0.00018,18.5791]
[1778508011651,32.43,81098.8,7.9,-0.26807,0.00018,18.5006]
[1778508012418,32.43,81098.8,7.9,-0.26807,0.00018,18.5006]
[1778508013790,32.43,81100.78,7.9,-0.26771,0.00018,18.48859]
[1778508014042,32.43,81100.78,7.9,-0.26771,0.00018,18.48859]
[1778508014639,32.43,81097.32,7.9,-0.26834,0.00018,18.50954]
[1778508016465,32.43,81094.48,7.9,-0.26885,0.00018,18.5267]
[1778508016628,32.43,81094.48,7.9,-0.26885,0.00018,18.5267]
[1778508018174,32.43,81087.35,7.9,-0.27014,0.00018,18.56968]
[1778508018982,32.43,81086.45,7.9,-0.27031,0.00018,18.57509]
[1778508019019,32.43,81086.45,7.9,-0.27031,0.00018,18.57509]
[1778508019432,32.43,81086.45,7.9,-0.27031,0.00018,18.57509]
[1778508019457,32.43,81086.45,7.9,-0.27031,0.00018,18.57509]
[1778508019674,32.43,81094.67,7.9,-0.26882,0.00018,18.52554]
[1778508020066,32.43,81094.67,7.9,-0.26882,0.00018,18.52554]
[1778508021515,32.43,81099.1,7.9,-0.26801,0.00018,18.49869]
[1778508022051,32.43,81101.5,7.9,-0.26758,0.00018,18.48412]
[1778508022076,32.43,81101.5,7.9,-0.26758,0.00018,18.48412]
[1778508022141,32.43,81101.5,7.9,-0.26758,0.00018,18.48412]
[1778508022188,32.43,81101.5,7.9,-0.26758,0.00018,18.48412]
[1778508022341,32.43,81101.5,7.9,-0.26758,0.00018,18.48412]
[1778508022350,32.43,81101.5,7.9,-0.26758,0.00018,18.48412]
[1778508022404,32.43,81101.5,7.9,-0.26758,0.00018,18.48412]
[1778508022502,32.43,81101.5,7.9,-0.26758,0.00018,18.48412]
[1778508022542,32.43,81101.5,7.9,-0.26758,0.00018,18.48412]
[1778508022695,32.43,81118.4,7.9,-0.26453,0.00018,18.3811]
[1778508022721,32.43,81118.4,7.9,-0.26453,0.00018,18.3811]
[1778508022727,32.43,81118.4,7.9,-0.26453,0.00018,18.3811]
[1778508022744,32.43,81118.4,7.9,-0.26453,0.00018,18.3811]
[1778508022765,32.43,81118.4,7.9,-0.26453,0.00018,18.3811]
[1778508023189,32.43,81118.4,7.9,-0.26453,0.00018,18.3811]
[1778508023702,32.43,81118.06,7.9,-0.26459,0.00018,18.38318]
[1778508024108,32.43,81118.06,7.9,-0.26459,0.00018,18.38318]
[1778508024876,32.43,81118.06,7.9,-0.26459,0.00018,18.38318]
[1778508025310,32.43,81110.1,7.9,-0.26602,0.00018,18.43177]
[1778508026044,32.43,81110.1,7.9,-0.26602,0.00018,18.43177]
[1778508026322,32.43,81110.1,7.9,-0.26602,0.00018,18.43177]
[1778508026569,32.43,81105.96,7.9,-0.26677,0.00018,18.45689]
[1778508028654,32.43,81100.69,7.9,-0.26772,0.00018,18.4889]
[1778508028658,32.43,81100.69,7.9,-0.26772,0.00018,18.4889]
[1778508028758,32.43,81097.72,7.9,-0.26826,0.00018,18.50683]
[1778508029189,32.43,81099.94,7.9,-0.26785,0.00018,18.49326]
[1778508029981,32.43,81099.94,7.9,-0.26785,0.00018,18.49326]
[1778508030703,32.43,81099.94,7.9,-0.26785,0.00018,18.49326]
[1778508031070,32.43,81101.16,7.9,-0.26763,0.00018,18.48576]
[1778508031251,32.43,81100.0,7.9,-0.2678,0.00018,18.48774]
[1778508033275,32.43,81098.27,7.9,-0.26811,0.00018,18.49818]
[1778508033539,32.43,81099.24,7.9,-0.26793,0.00018,18.49228]
[1778508034962,32.43,81102.43,7.9,-0.26735,0.00018,18.47283]
[1778508034994,32.43,81102.43,7.9,-0.26735,0.00018,18.47283]
[1778508035137,32.43,81102.43,7.9,-0.26735,0.00018,18.47283]
[1778508036660,32.43,81111.07,7.9,-0.26579,0.00018,18.4201]
[1778508042346,32.43,81112.84,7.9,-0.26547,0.00018,18.40918]
[1778508045751,32.43,81105.52,7.9,-0.26678,0.00018,18.45353]
[1778508047136,32.43,81102.16,7.9,-0.26738,0.00018,18.47384]
[1778508049813,32.43,81100.43,7.9,-0.26769,0.00018,18.48413]
[1778508051584,32.43,81102.29,7.9,-0.26735,0.00018,18.47273]
[1778508051998,32.42,81108.03,7.9,-0.26631,0.00018,18.43766]
[1778508052024,32.42,81108.03,7.9,-0.26631,0.00018,18.43766]
[1778508052129,32.42,81108.03,7.9,-0.26631,0.00018,18.43766]
[1778508052896,32.42,81107.43,7.9,-0.26642,0.00018,18.44124]
[1778508053341,32.42,81115.14,7.9,-0.26503,0.00018,18.39416]
[1778508057261,32.42,81119.67,7.9,-0.26421,0.00018,18.36641]
[1778508059685,32.42,81120.39,7.9,-0.26408,0.00018,18.36201]
[1778508059926,32.42,81119.91,7.9,-0.26417,0.00018,18.36496]
[1778508060014,32.42,81119.91,7.9,-0.26417,0.00018,18.36496]
[1778508060255,32.42,81119.91,7.9,-0.26417,0.00018,18.36496]
[1778508060264,32.42,81120.79,7.9,-0.26401,0.00018,18.35958]
[1778508061139,32.42,81120.79,7.9,-0.26401,0.00018,18.35958]
[1778508061153,32.42,81120.79,7.9,-0.26401,0.00018,18.35958]
[1778508061537,32.42,81120.79,7.9,-0.26401,0.00018,18.35958]
[1778508061565,32.42,81120.62,7.9,-0.26404,0.00018,18.36054]
[1778508062135,32.42,81120.62,7.9,-0.26404,0.00018,18.36054]
[1778508062142,32.42,81120.62,7.9,-0.26404,0.00018,18.36054]
[1778508062686,32.42,81120.62,7.9,-0.26404,0.00018,18.36054]
[1778508062341,32.42,81122.38,7.9,-0.26372,0.00018,18.34955]
[1778508063302,32.42,81122.38,7.9,-0.26372,0.00018,18.34955]
[1778508063311,32.42,81122.38,7.9,-0.26372,0.00018,18.34955]
[1778508063628,32.42,81122.38,7.9,-0.26372,0.00018,18.34955]
[1778508063703,32.42,81116.05,7.9,-0.26486,0.00018,18.38838]
[1778508064656,32.42,81116.05,7.9,-0.26486,0.00018,18.38838]
[1778508064691,32.42,81118.91,7.9,-0.26434,0.00018,18.37075]
[1778508065481,32.42,81118.91,7.9,-0.26434,0.00018,18.37075]
[1778508065689,32.42,81126.52,7.9,-0.26297,0.00018,18.3238]
[1778508066784,32.42,81133.15,7.9,-0.26178,0.00018,18.28276]
[1778508068772,32.42,81143.79,7.9,-0.25987,0.00018,18.21663]
[1778508068826,32.42,81143.79,7.9,-0.25987,0.00018,18.21663]
[1778508069601,32.42,81143.79,7.9,-0.25987,0.00018,18.21663]
[1778508070309,32.42,81141.84,7.9,-0.26022,0.00018,18.2287]
[1778508070652,32.42,81141.84,7.9,-0.26022,0.00018,18.2287]
[1778508070675,32.42,81141.84,7.9,-0.26022,0.00018,18.2287]
[1778508070704,32.42,81144.48,7.9,-0.25975,0.00018,18.21224]
[1778508071605,32.42,81144.48,7.9,-0.25975,0.00018,18.21224]
[1778508071667,32.42,81153.06,7.9,-0.25822,0.00018,18.15853]
[1778508073952,32.42,81158.49,7.9,-0.25725,0.00018,18.12423]
[1778508074799,32.42,81157.19,7.9,-0.25748,0.00018,18.13237]
[1778508074814,32.42,81157.19,7.9,-0.25748,0.00018,18.13237]
[1778508075089,32.42,81157.19,7.9,-0.25748,0.00018,18.13237]
[1778508075472,32.42,81157.19,7.9,-0.25748,0.00018,18.13237]
[1778508075687,32.42,81157.19,7.9,-0.25748,0.00018,18.13237]
[1778508077144,32.42,81166.15,7.9,-0.25588,0.00018,18.07571]
[1778508077650,32.42,81166.15,7.9,-0.25588,0.00018,18.07571]
[1778508078145,32.41,81165.68,7.9,-0.25596,0.00018,18.07857]
[1778508078219,32.41,81165.68,7.9,-0.25596,0.00018,18.07857]
[1778508078344,32.41,81165.68,7.9,-0.25596,0.00018,18.07857]
[1778508078409,32.41,81165.68,7.9,-0.25596,0.00018,18.07857]
[1778508078748,32.41,81170.97,7.9,-0.25502,0.00018,18.04517]
[1778508079207,32.41,81170.97,7.9,-0.25502,0.00018,18.04517]
[1778508079655,32.41,81183.08,7.9,-0.25289,0.00018,17.96843]
[1778508080000,32.41,81183.08,7.9,-0.25289,0.00018,17.96843]
[1778508080035,32.41,81183.08,7.9,-0.25289,0.00018,17.96843]
[1778508080048,32.41,81183.08,7.9,-0.25289,0.00018,17.96843]
[1778508080240,32.41,81183.08,7.9,-0.25289,0.00018,17.96843]
[1778508080467,32.41,81183.08,7.9,-0.25289,0.00018,17.96843]
[1778508080962,32.41,81183.55,7.9,-0.25281,0.00018,17.96548]
[1778508080989,32.41,81183.55,7.9,-0.25281,0.00018,17.96548]
[1778508081001,32.41,81183.55,7.9,-0.25281,0.00018,17.96548]
[1778508081228,32.41,81183.55,7.9,-0.25281,0.00018,17.96548]
[1778508081441,32.41,81183.55,7.9,-0.25281,0.00018,17.96548]
[1778508081458,32.41,81183.55,7.9,-0.25281,0.00018,17.96548]
[1778508081493,32.41,81183.55,7.9,-0.25281,0.00018,17.96548]
[1778508081716,32.41,81183.55,7.9,-0.25281,0.00018,17.96548]
[1778508081766,32.41,81173.38,7.9,-0.2546,0.00018,18.02986]
[1778508081881,32.41,81173.38,7.9,-0.2546,0.00018,18.02986]
[1778508082732,32.41,81173.38,7.9,-0.2546,0.00018,18.02986]
[1778508082689,32.42,81155.72,7.9,-0.25776,0.00018,18.14247]
[1778508082799,32.42,81155.72,7.9,-0.25776,0.00018,18.14247]
[1778508082854,32.42,81155.72,7.9,-0.25776,0.00018,18.14247]
[1778508083733,32.42,81141.44,7.9,-0.2603,0.00018,18.23148]
[1778508084572,32.42,81133.33,7.9,-0.26175,0.00018,18.28165]
[1778508086602,32.42,81127.53,7.9,-0.26278,0.00018,18.31733]
[1778508086703,32.42,81126.35,7.9,-0.26299,0.00018,18.32444]
[1778508087048,32.42,81126.35,7.9,-0.26299,0.00018,18.32444]
[1778508088721,32.42,81124.46,7.9,-0.26333,0.00018,18.33601]
[1778508090510,32.42,81123.5,7.9,-0.26349,0.00018,18.34175]
[1778508090548,32.42,81123.5,7.9,-0.26349,0.00018,18.34175]
[1778508091570,32.42,81122.78,7.9,-0.26362,0.00018,18.34609]
[1778508091610,32.42,81122.78,7.9,-0.26362,0.00018,18.34609]
[1778508091681,32.42,81121.46,7.9,-0.26381,0.00018,18.34906]
[1778508092048,32.42,81121.46,7.9,-0.26381,0.00018,18.34906]
[1778508097230,32.41,81125.21,7.9,-0.26311,0.00018,18.32496]
[1778508098346,32.41,81125.21,7.9,-0.26311,0.00018,18.32496]
[1778508098441,32.41,81126.19,7.9,-0.26293,0.00018,18.31874]
[1778508099048,32.41,81126.19,7.9,-0.26293,0.00018,18.31874]
[1778508100827,32.41,81117.03,7.9,-0.26457,0.00018,18.37483]
[1778508105089,32.41,81117.67,7.9,-0.26444,0.00018,18.37038]
[1778508105122,32.41,81117.67,7.9,-0.26444,0.00018,18.37038]
[1778508105242,32.41,81117.67,7.9,-0.26444,0.00018,18.37038]
[1778508105712,32.41,81117.67,7.9,-0.26444,0.00018,18.37038]
[1778508105664,32.41,81118.26,7.9,-0.26433,0.00018,18.36664]
[1778508105953,32.41,81118.26,7.9,-0.26433,0.00018,18.36664]
[1778508105964,32.41,81118.26,7.9,-0.26433,0.00018,18.36664]
[1778508106103,32.41,81118.26,7.9,-0.26433,0.00018,18.36664]
[1778508106130,32.41,81118.26,7.9,-0.26433,0.00018,18.36664]
[1778508106433,32.41,81118.26,7.9,-0.26433,0.00018,18.36664]
[1778508106468,32.41,81118.26,7.9,-0.26433,0.00018,18.36664]
[1778508106509,32.41,81132.15,7.9,-0.26183,0.00018,18.2809]
[1778508107300,32.41,81139.15,7.9,-0.26058,0.00018,18.23742]
[1778508108295,32.41,81139.15,7.9,-0.26058,0.00018,18.23742]
[1778508108854,32.41,81138.56,7.9,-0.26068,0.00018,18.24099]
[1778508112884,32.41,81132.42,7.9,-0.26177,0.00018,18.27864]
[1778508113705,32.41,81132.42,7.9,-0.26177,0.00018,18.27864]
[1778508115279,32.4,81129.61,7.9,-0.26226,0.00018,18.29571]
[1778508115356,32.4,81138.68,7.9,-0.26064,0.00018,18.23941]
[1778508120616,32.4,81142.69,7.9,-0.25991,0.00018,18.21415]
[1778508120726,32.4,81142.69,7.9,-0.25991,0.00018,18.21415]
[1778508120754,32.4,81142.69,7.9,-0.25991,0.00018,18.21415]
[1778508120769,32.4,81142.69,7.9,-0.25991,0.00018,18.21415]
[1778508120808,32.4,81142.69,7.9,-0.25991,0.00018,18.21415]
[1778508120767,32.4,81143.92,7.9,-0.25969,0.00018,18.2064]
[1778508121265,32.4,81143.92,7.9,-0.25969,0.00018,18.2064]
[1778508121312,32.4,81143.92,7.9,-0.25969,0.00018,18.2064]
[1778508121398,32.4,81149.75,7.9,-0.25865,0.00018,18.16989]
[1778508123250,32.4,81154.98,7.9,-0.25771,0.00018,18.13695]
[1778508124538,32.4,81158.51,7.9,-0.25708,0.00018,18.11462]
[1778508124713,32.4,81158.51,7.9,-0.25708,0.00018,18.11462]
[1778508125148,32.4,81159.01,7.9,-0.25699,0.00018,18.1113]
[1778508127188,32.4,81164.58,7.9,-0.25599,0.00018,18.07598]
[1778508128037,32.4,81161.07,7.9,-0.25661,0.00018,18.0979]
[1778508130764,32.39,81161.02,7.9,-0.25661,0.00018,18.09789]
[1778508134991,32.39,81157.55,7.9,-0.2572,0.00018,18.11882]
[1778508135652,32.39,81157.55,7.9,-0.2572,0.00018,18.11882]
[1778508135699,32.39,81158.1,7.9,-0.2571,0.00018,18.11521]
[1778508135900,32.39,81158.1,7.9,-0.2571,0.00018,18.11521]
[1778508137260,32.39,81151.64,7.9,-0.25824,0.00018,18.15561]
[1778508137338,32.39,81151.64,7.9,-0.25824,0.00018,18.15561]
[1778508137362,32.39,81151.64,7.9,-0.25824,0.00018,18.15561]
[1778508137448,32.39,81151.64,7.9,-0.25824,0.00018,18.15561]
[1778508137803,32.39,81148.63,7.9,-0.25878,0.00018,18.17431]
[1778508138046,32.39,81148.63,7.9,-0.25878,0.00018,18.17431]
[1778508138078,32.39,81148.63,7.9,-0.25878,0.00018,18.17431]
[1778508138627,32.39,81138.88,7.9,-0.26051,0.00018,18.23499]
[1778508139197,32.39,81138.88,7.9,-0.26051,0.00018,18.23499]
[1778508139942,32.39,81134.99,7.9,-0.26121,0.00018,18.25904]
[1778508140246,32.39,81134.99,7.9,-0.26121,0.00018,18.25904]
[1778508144117,32.39,81134.65,7.9,-0.26126,0.00018,18.26073]
[1778508148044,32.38,81135.26,7.9,-0.26113,0.00018,18.25642]
[1778508149995,32.38,81136.02,7.9,-0.26099,0.00018,18.25148]
[1778508151428,32.38,81136.19,7.9,-0.26096,0.00018,18.25031]
[1778508151545,32.38,81136.19,7.9,-0.26096,0.00018,18.25031]
[1778508157432,32.38,81135.82,7.9,-0.26096,0.00018,18.24689]
[1778508164103,32.38,81138.82,7.9,-0.26041,0.00018,18.22756]
[1778508164198,32.38,81138.82,7.9,-0.26041,0.00018,18.22756]
[1778508164205,32.38,81138.82,7.9,-0.26041,0.00018,18.22756]
[1778508165016,32.38,81133.54,7.9,-0.26135,0.00018,18.26023]
[1778508168990,32.37,81129.51,7.9,-0.26206,0.00018,18.28458]
[1778508169130,32.37,81129.51,7.9,-0.26206,0.00018,18.28458]
[1778508169186,32.37,81129.51,7.9,-0.26206,0.00018,18.28458]
[1778508169737,32.37,81138.43,7.9,-0.26045,0.00018,18.22913]
[1778508170192,32.37,81138.43,7.9,-0.26045,0.00018,18.22913]
[1778508170260,32.37,81138.43,7.9,-0.26045,0.00018,18.22913]
[1778508170746,32.37,81149.84,7.9,-0.25842,0.00018,18.15792]
[1778508175597,32.37,81153.7,7.9,-0.25772,0.00018,18.13328]
[1778508175779,32.37,81151.57,7.9,-0.25809,0.00018,18.14649]
[1778508177359,32.37,81148.63,7.9,-0.25862,0.00018,18.16483]
[1778508177793,32.37,81140.6,7.9,-0.26005,0.00018,18.21484]
[1778508178748,32.37,81140.6,7.9,-0.26005,0.00018,18.21484]
[1778508179360,32.37,81135.7,7.9,-0.26092,0.00018,18.24517]
[1778508179453,32.37,81135.7,7.9,-0.26092,0.00018,18.24517]
[1778508180088,32.37,81135.2,7.9,-0.261,0.00018,18.24812]
[1778508180489,32.37,81135.2,7.9,-0.261,0.00018,18.24812]
[1778508180844,32.37,81135.2,7.9,-0.261,0.00018,18.24812]
[1778508180814,32.37,81142.38,7.9,-0.25972,0.00018,18.20334]
[1778508181118,32.37,81142.38,7.9,-0.25972,0.00018,18.20334]
[1778508181821,32.37,81149.41,7.9,-0.25846,0.00018,18.15935]
[1778508181883,32.37,81149.41,7.9,-0.25846,0.00018,18.15935]
[1778508182028,32.37,81149.41,7.9,-0.25846,0.00018,18.15935]
[1778508182062,32.37,81149.41,7.9,-0.25846,0.00018,18.15935]
[1778508182600,32.37,81149.41,7.9,-0.25846,0.00018,18.15935]
[1778508182828,32.37,81157.04,7.9,-0.2571,0.00018,18.11129]
[1778508184248,32.36,81160.64,7.9,-0.25645,0.00018,18.08847]
[1778508184824,32.36,81160.64,7.9,-0.25645,0.00018,18.08847]
[1778508184922,32.36,81159.81,7.9,-0.2566,0.00018,18.0935]
[1778508184927,32.36,81159.81,7.9,-0.2566,0.00018,18.0935]
[1778508186494,32.36,81155.33,7.9,-0.25739,0.00018,18.12145]
[1778508188966,32.36,81158.71,7.9,-0.25677,0.00018,18.09962]
[1778508189144,32.36,81158.71,7.9,-0.25677,0.00018,18.09962]
[1778508189877,32.36,81167.43,7.9,-0.25522,0.00018,18.04452]
[1778508190109,32.36,81167.43,7.9,-0.25522,0.00018,18.04452]
[1778508191332,32.36,81167.43,7.9,-0.25522,0.00018,18.0444]
[1778508191981,32.36,81169.39,7.9,-0.25487,0.00018,18.03192]
[1778508193232,32.36,81168.42,7.9,-0.25504,0.00018,18.03795]
[1778508193493,32.36,81160.97,7.9,-0.25635,0.00018,18.08475]
[1778508194080,32.36,81160.97,7.9,-0.25635,0.00018,18.08475]
[1778508196428,32.36,81158.11,7.9,-0.25685,0.00018,18.10257]
[1778508196616,32.36,81158.11,7.9,-0.25685,0.00018,18.10257]
[1778508198338,32.35,81160.62,7.9,-0.2564,0.00018,18.08632]
[1778508198568,32.35,81160.62,7.9,-0.2564,0.00018,18.08632]
[1778508199100,32.35,81164.42,7.9,-0.25572,0.00018,18.06227]
[1778508200977,32.35,81164.55,7.9,-0.25569,0.00018,18.06134]
[1778508201266,32.35,81164.55,7.9,-0.25569,0.00018,18.06134]
[1778508205980,32.35,81164.42,7.9,-0.2557,0.00018,18.06157]
[1778508207328,32.35,81163.78,7.9,-0.25581,0.00018,18.0656]
[1778508207340,32.35,81163.78,7.9,-0.25581,0.00018,18.0656]
[1778508207405,32.35,81163.78,7.9,-0.25581,0.00018,18.0656]
[1778508207431,32.35,81163.78,7.9,-0.25581,0.00018,18.0656]
[1778508207463,32.35,81163.78,7.9,-0.25581,0.00018,18.0656]
[1778508207475,32.35,81163.78,7.9,-0.25581,0.00018,18.0656]
[1778508207581,32.35,81163.78,7.9,-0.25581,0.00018,18.0656]
[1778508207782,32.35,81163.78,7.9,-0.25581,0.00018,18.0656]
[1778508207837,32.35,81164.94,7.9,-0.2556,0.00018,18.05813]
[1778508207956,32.35,81164.94,7.9,-0.2556,0.00018,18.05813]
[1778508208393,32.35,81164.94,7.9,-0.2556,0.00018,18.05813]
[1778508208459,32.35,81164.94,7.9,-0.2556,0.00018,18.05813]
[1778508208561,32.35,81164.94,7.9,-0.2556,0.00018,18.05813]
[1778508208825,32.35,81173.53,7.9,-0.25408,0.00018,18.00362]
[1778508209692,32.35,81173.53,7.9,-0.25408,0.00018,18.00362]
[1778508209768,32.35,81175.06,7.9,-0.25381,0.00018,17.99392]
[1778508210200,32.35,81175.06,7.9,-0.25381,0.00018,17.99392]
[1778508210457,32.35,81175.06,7.9,-0.25381,0.00018,17.99392]
[1778508210844,32.35,81173.4,7.9,-0.2541,0.00018,18.00442]
[1778508216409,32.35,81179.18,7.9,-0.25302,0.00018,17.9619]
[1778508220489,32.34,81181.92,7.9,-0.25252,0.00018,17.9437]
[1778508220517,32.34,81181.92,7.9,-0.25252,0.00018,17.9437]
[1778508222473,32.34,81172.4,7.9,-0.25419,0.00018,18.00377]
[1778508227602,32.34,81174.81,7.9,-0.25375,0.00018,17.98812]
[1778508229568,32.34,81176.45,7.9,-0.25346,0.00018,17.97753]
[1778508233788,32.34,81174.1,7.9,-0.25386,0.00018,17.99192]
[1778508233885,32.34,81173.77,7.9,-0.25391,0.00018,17.99382]
[1778508239223,32.33,81172.5,7.9,-0.25413,0.00018,18.00151]
[1778508244258,32.33,81172.0,7.9,-0.25421,0.00018,18.00435]
[1778508247917,32.33,81171.99,7.9,-0.2542,0.00018,18.00429]
[1778508247922,32.33,81171.99,7.9,-0.2542,0.00018,18.00429]
[1778508247954,32.33,81172.05,7.9,-0.25419,0.00018,18.00379]
[1778508248074,32.33,81172.05,7.9,-0.25419,0.00018,18.00379]
[1778508248582,32.33,81172.05,7.9,-0.25419,0.00018,18.00379]
[1778508248639,32.33,81163.33,7.9,-0.25573,0.00018,18.05896]
[1778508249865,32.33,81154.26,7.9,-0.25734,0.00018,18.11604]
[1778508255101,32.33,81159.44,7.9,-0.25641,0.00018,18.08318]
[1778508255390,32.33,81159.44,7.9,-0.25641,0.00018,18.08318]
[1778508255441,32.33,81159.44,7.9,-0.25641,0.00018,18.08318]
[1778508256038,32.33,81159.55,7.9,-0.25639,0.00018,18.08245]
[1778508256795,32.33,81159.55,7.9,-0.25639,0.00018,18.08245]
[1778508256823,32.33,81159.55,7.9,-0.25639,0.00018,18.08245]
[1778508257464,32.33,81165.51,7.9,-0.25534,0.00018,18.04482]
[1778508258017,32.33,81163.15,7.9,-0.25575,0.00018,18.05972]
[1778508263734,32.33,81163.87,7.9,-0.25562,0.00018,18.05509]
[1778508263752,32.33,81163.87,7.9,-0.25562,0.00018,18.05509]
[1778508264049,32.33,81161.77,7.9,-0.256,0.00018,18.06833]
[1778508264093,32.33,81161.77,7.9,-0.256,0.00018,18.06833]
[1778508266129,32.33,81154.84,7.9,-0.25722,0.00018,18.11185]
[1778508270726,32.33,81154.38,7.9,-0.2573,0.00018,18.11441]
[1778508270874,32.33,81154.38,7.9,-0.2573,0.00018,18.11441]
[1778508273585,32.33,81155.3,7.9,-0.25709,0.00018,18.10346]
[1778508273656,32.33,81155.15,7.9,-0.25712,0.00018,18.10441]
[1778508274473,32.33,81146.76,7.9,-0.25861,0.00018,18.15703]
[1778508275842,32.33,81146.76,7.9,-0.25861,0.00018,18.15703]
[1778508276078,32.33,81146.49,7.9,-0.25866,0.00018,18.15867]
[1778508279708,32.33,81150.52,7.9,-0.25794,0.00018,18.13331]
[1778508283505,32.33,81139.99,7.9,-0.25981,0.00018,18.19889]
[1778508283775,32.33,81139.99,7.9,-0.25981,0.00018,18.19889]
[1778508288732,32.32,81140.62,7.9,-0.25968,0.00018,18.19445]
[1778508289550,32.32,81140.52,7.9,-0.2597,0.00018,18.19497]
[1778508290242,32.32,81145.55,7.9,-0.2588,0.00018,18.16345]
[1778508290812,32.32,81145.55,7.9,-0.2588,0.00018,18.16345]
[1778508290911,32.32,81149.07,7.9,-0.25817,0.00018,18.14135]
[1778508291491,32.32,81149.07,7.9,-0.25817,0.00018,18.14135]
[1778508292943,32.32,81151.27,7.9,-0.25777,0.00018,18.12748]
[1778508296398,32.32,81154.18,7.9,-0.25725,0.00018,18.10908]
[1778508300817,32.32,81161.09,7.9,-0.25602,0.00018,18.06554]
[1778508301113,32.32,81159.03,7.9,-0.25639,0.00018,18.07853]
[1778508301208,32.32,81159.03,7.9,-0.25639,0.00018,18.07853]
[1778508301435,32.32,81159.03,7.9,-0.25639,0.00018,18.07853]
[1778508302051,32.32,81152.26,7.9,-0.25759,0.00018,18.1211]
[1778508307809,32.32,81147.91,7.9,-0.25836,0.00018,18.14806]
[1778508309746,32.32,81155.16,7.9,-0.25707,0.00018,18.10249]
[1778508309761,32.32,81155.16,7.9,-0.25707,0.00018,18.10249]
[1778508310500,32.32,81156.57,7.9,-0.25681,0.00018,18.09361]
[1778508310525,32.32,81156.57,7.9,-0.25681,0.00018,18.09361]
[1778508310555,32.32,81156.57,7.9,-0.25681,0.00018,18.09361]
[1778508310654,32.32,81156.57,7.9,-0.25681,0.00018,18.09361]
[1778508310864,32.32,81156.57,7.9,-0.25681,0.00018,18.09361]
[1778508310947,32.32,81168.92,7.9,-0.25463,0.00018,18.01567]
[1778508311401,32.32,81168.92,7.9,-0.25463,0.00018,18.01567]
[1778508311845,32.32,81179.17,7.9,-0.25281,0.00018,17.95051]
[1778508313183,32.32,81182.58,7.9,-0.25221,0.00018,17.92876]
[1778508313823,32.32,81182.58,7.9,-0.25221,0.00018,17.92876]
[1778508314048,32.32,81176.03,7.9,-0.25337,0.00018,17.97042]
[1778508317142,32.32,81171.59,7.9,-0.25414,0.00018,17.99837]
[1778508317305,32.32,81171.59,7.9,-0.25414,0.00018,17.99837]
[1778508317354,32.32,81171.59,7.9,-0.25414,0.00018,17.99837]
[1778508317782,32.32,81169.12,7.9,-0.25458,0.00018,18.01393]
[1778508319307,32.32,81167.4,7.9,-0.25488,0.00018,18.02491]
[1778508320055,32.32,81166.32,7.9,-0.25508,0.00018,18.03182]
[1778508321778,32.32,81166.35,7.9,-0.25507,0.00018,18.03171]
[1778508321813,32.32,81168.21,7.9,-0.25475,0.00018,18.02002]
[1778508322476,32.32,81168.21,7.9,-0.25475,0.00018,18.02002]
[1778508324096,32.32,81181.58,7.9,-0.25238,0.00018,17.93497]
[1778508329866,32.32,81182.21,7.9,-0.25227,0.00018,17.93089]
[1778508332504,32.32,81177.35,7.9,-0.25308,0.00018,17.95667]
[1778508332887,32.32,81178.87,7.9,-0.25282,0.00018,17.94697]
[1778508333844,32.32,81178.87,7.9,-0.25282,0.00018,17.94697]
[1778508334010,32.32,81178.87,7.9,-0.25282,0.00018,17.94697]
[1778508334029,32.32,81181.51,7.9,-0.25235,0.00018,17.93015]
[1778508334077,32.32,81181.51,7.9,-0.25235,0.00018,17.93015]
[1778508334097,32.32,81181.51,7.9,-0.25235,0.00018,17.93015]
[1778508334337,32.32,81181.51,7.9,-0.25235,0.00018,17.93015]
[1778508334382,32.32,81181.51,7.9,-0.25235,0.00018,17.93015]
[1778508334992,32.32,81181.51,7.9,-0.25235,0.00018,17.93015]
[1778508334987,32.32,81194.65,7.9,-0.25004,0.00018,17.84613]
[1778508335117,32.32,81194.65,7.9,-0.25004,0.00018,17.84613]
[1778508335864,32.32,81194.65,7.9,-0.25004,0.00018,17.84613]
[1778508335962,32.32,81210.33,7.9,-0.24731,0.00017,17.74531]
[1778508338919,32.32,81213.27,7.9,-0.2468,0.00017,17.72649]
[1778508338954,32.32,81213.27,7.9,-0.2468,0.00017,17.72649]
[1778508339160,32.32,81215.96,7.9,-0.24634,0.00017,17.70918]
[1778508339227,32.32,81215.96,7.9,-0.24634,0.00017,17.70918]
[1778508339841,32.32,81215.96,7.9,-0.24634,0.00017,17.70918]
[1778508339897,32.32,81215.96,7.9,-0.24634,0.00017,17.70918]
[1778508340881,32.32,81219.65,7.9,-0.2457,0.00017,17.68538]
[1778508341192,32.32,81219.16,7.9,-0.24579,0.00017,17.68869]
[1778508341305,32.32,81219.16,7.9,-0.24579,0.00017,17.68869]
[1778508341319,32.32,81219.16,7.9,-0.24579,0.00017,17.68869]
[1778508341449,32.32,81219.16,7.9,-0.24579,0.00017,17.68869]
[1778508341520,32.32,81219.16,7.9,-0.24579,0.00017,17.68869]
[1778508341636,32.32,81219.16,7.9,-0.24579,0.00017,17.68869]
[1778508341739,32.32,81219.16,7.9,-0.24579,0.00017,17.68869]
[1778508341740,32.32,81219.16,7.9,-0.24579,0.00017,17.68869]
[1778508341950,32.32,81204.62,7.9,-0.24832,0.00017,17.78279]
[1778508342079,32.32,81204.62,7.9,-0.24832,0.00017,17.78279]
[1778508342338,32.32,81204.62,7.9,-0.24832,0.00017,17.78279]
[1778508342957,32.32,81200.89,7.9,-0.24897,0.00017,17.8069]
[1778508343498,32.32,81200.89,7.9,-0.24897,0.00017,17.8069]
[1778508344027,32.32,81200.89,7.9,-0.24897,0.00017,17.8069]
[1778508344622,32.32,81201.49,7.9,-0.24887,0.00017,17.80304]
[1778508347848,32.32,81201.08,7.9,-0.24894,0.00017,17.80567]
[1778508347973,32.32,81201.08,7.9,-0.24894,0.00017,17.80567]
[1778508350147,32.32,81198.71,7.9,-0.24936,0.00017,17.82098]
[1778508350533,32.32,81198.71,7.9,-0.24936,0.00017,17.82098]
[1778508351355,32.32,81201.63,7.9,-0.24885,0.00017,17.80227]
[1778508353130,32.32,81205.79,7.9,-0.24812,0.00017,17.77547]
[1778508353761,32.32,81205.79,7.9,-0.24812,0.00017,17.77547]
[1778508359976,32.32,81210.02,7.9,-0.24739,0.00017,17.74828]
[1778508362067,32.32,81207.92,7.9,-0.24775,0.00017,17.76186]
[1778508362154,32.32,81209.69,7.9,-0.24745,0.00017,17.75044]
[1778508364275,32.32,81205.19,7.9,-0.24823,0.00017,17.77964]
[1778508365023,32.32,81205.19,7.9,-0.24823,0.00017,17.77964]
[1778508366159,32.32,81196.46,7.9,-0.24976,0.00017,17.83579]
[1778508370085,32.32,81193.31,7.9,-0.25031,0.00018,17.85594]
[1778508370187,32.32,81194.42,7.9,-0.25012,0.00018,17.84883]
[1778508370413,32.32,81194.42,7.9,-0.25012,0.00018,17.84883]
[1778508371046,32.32,81194.42,7.9,-0.25012,0.00018,17.84883]
[1778508370514,32.32,81188.88,7.9,-0.25109,0.00018,17.88428]
[1778508374993,32.32,81189.14,7.9,-0.25104,0.00018,17.88254]
[1778508380866,32.32,81191.24,7.9,-0.25067,0.00018,17.86899]
[1778508380927,32.32,81191.24,7.9,-0.25067,0.00018,17.86899]
[1778508381024,32.32,81191.24,7.9,-0.25067,0.00018,17.86899]
[1778508381088,32.32,81190.1,7.9,-0.25087,0.00018,17.87626]
[1778508381767,32.32,81190.1,7.9,-0.25087,0.00018,17.87626]
[1778508382143,32.32,81194.82,7.9,-0.25004,0.00018,17.84594]
[1778508382980,32.32,81202.19,7.9,-0.24875,0.00017,17.79856]
[1778508383699,32.32,81202.19,7.9,-0.24875,0.00017,17.79856]
[1778508383800,32.32,81203.17,7.9,-0.24858,0.00017,17.79222]
[1778508384374,32.32,81203.17,7.9,-0.24858,0.00017,17.79222]
[1778508385014,32.32,81203.17,7.9,-0.24858,0.00017,17.79222]
[1778508388285,32.32,81191.86,7.9,-0.25056,0.00018,17.86504]
[1778508389467,32.32,81191.86,7.9,-0.25056,0.00018,17.86504]
[1778508394670,32.32,81190.3,7.9,-0.25079,0.00018,17.8698]
[1778508395814,32.32,81189.17,7.9,-0.25099,0.00018,17.87697]
[1778508395935,32.32,81194.85,7.9,-0.24999,0.00018,17.84057]
[1778508397230,32.32,81196.27,7.9,-0.24974,0.00018,17.83147]
[1778508397367,32.32,81196.27,7.9,-0.24974,0.00018,17.83147]
[1778508397421,32.32,81196.27,7.9,-0.24974,0.00018,17.83147]
[1778508399392,32.32,81205.32,7.9,-0.24816,0.00017,17.77312]
[1778508399842,32.32,81208.92,7.9,-0.24753,0.00017,17.74988]
[1778508400144,32.32,81208.92,7.9,-0.24753,0.00017,17.74988]
[1778508400237,32.32,81208.92,7.9,-0.24753,0.00017,17.74988]
[1778508400247,32.32,81208.92,7.9,-0.24753,0.00017,17.74988]
[1778508400278,32.32,81208.92,7.9,-0.24753,0.00017,17.74988]
[1778508401119,32.32,81208.92,7.9,-0.24753,0.00017,17.74988]
[1778508401136,32.32,81208.92,7.9,-0.24753,0.00017,17.74988]
[1778508401216,32.32,81208.92,7.9,-0.24753,0.00017,17.74988]
[1778508401220,32.32,81208.92,7.9,-0.24753,0.00017,17.74988]
[1778508400372,32.32,81211.95,7.9,-0.247,0.00017,17.73031]
[1778508401324,32.32,81211.95,7.9,-0.247,0.00017,17.73031]
[1778508401509,32.32,81211.95,7.9,-0.247,0.00017,17.73031]
[1778508401577,32.32,81211.95,7.9,-0.247,0.00017,17.73031]
[1778508401878,32.32,81211.95,7.9,-0.247,0.00017,17.73031]
[1778508402111,32.32,81211.95,7.9,-0.247,0.00017,17.73031]
[1778508402076,32.32,81203.36,7.9,-0.2485,0.00017,17.78578]
[1778508402928,32.32,81197.62,7.9,-0.2495,0.00017,17.82264]
[1778508403854,32.32,81197.62,7.9,-0.2495,0.00017,17.82264]
[1778508404282,32.32,81203.55,7.9,-0.24846,0.00017,17.78443]
[1778508405036,32.32,81203.55,7.9,-0.24846,0.00017,17.78443]
[1778508405107,32.32,81205.51,7.9,-0.24812,0.00017,17.77188]
[1778508406890,32.32,81193.96,7.9,-0.25014,0.00018,17.84627]
[1778508407408,32.32,81193.96,7.9,-0.25014,0.00018,17.84627]
[1778508407925,32.32,81193.96,7.9,-0.25014,0.00018,17.84627]
[1778508408028,32.32,81193.96,7.9,-0.25014,0.00018,17.84627]
[1778508408061,32.32,81195.32,7.9,-0.24991,0.00018,17.83755]
[1778508409035,32.32,81195.32,7.9,-0.24991,0.00018,17.83755]
[1778508410346,32.32,81203.5,7.9,-0.24847,0.00017,17.78488]
[1778508411144,32.32,81204.86,7.9,-0.24823,0.00017,17.77606]
[1778508411974,32.32,81204.86,7.9,-0.24823,0.00017,17.77606]
[1778508412957,32.32,81204.73,7.9,-0.24826,0.00017,17.77693]
[1778508413056,32.32,81204.74,7.9,-0.24826,0.00017,17.77682]
[1778508413715,32.32,81204.74,7.9,-0.24826,0.00017,17.77682]
[1778508414062,32.32,81204.74,7.9,-0.24826,0.00017,17.77682]
[1778508413813,32.32,81208.12,7.9,-0.24767,0.00017,17.7551]
[1778508414238,32.32,81208.12,7.9,-0.24767,0.00017,17.7551]
[1778508414987,32.32,81196.37,7.9,-0.24972,0.00018,17.83079]
[1778508418168,32.32,81189.52,7.9,-0.25092,0.00018,17.8746]
[1778508418441,32.32,81189.52,7.9,-0.25092,0.00018,17.8746]
[1778508418849,32.32,81189.52,7.9,-0.25092,0.00018,17.8746]
[1778508418915,32.32,81189.52,7.9,-0.25092,0.00018,17.8746]
[1778508419024,32.32,81187.19,7.9,-0.25133,0.00018,17.88946]
[1778508419283,32.32,81187.19,7.9,-0.25133,0.00018,17.88946]
[1778508420146,32.32,81182.45,7.9,-0.25216,0.00018,17.91976]
[1778508420159,32.32,81182.45,7.9,-0.25216,0.00018,17.91976]
[1778508420625,32.32,81182.45,7.9,-0.25216,0.00018,17.91976]
[1778508422042,32.32,81177.79,7.9,-0.25298,0.00018,17.94946]
[1778508422044,32.32,81177.79,7.9,-0.25298,0.00018,17.94946]
[1778508423266,32.32,81179.0,7.9,-0.25277,0.00018,17.94172]
[1778508424027,32.32,81179.0,7.9,-0.25277,0.00018,17.94172]
[1778508424044,32.32,81179.11,7.9,-0.25275,0.00018,17.94093]
[1778508424851,32.32,81179.11,7.9,-0.25275,0.00018,17.94093]
[1778508424907,32.32,81186.16,7.9,-0.25151,0.00018,17.89589]
[1778508425149,32.32,81186.16,7.9,-0.25151,0.00018,17.89589]
[1778508426008,32.32,81189.96,7.9,-0.25084,0.00018,17.87166]
[1778508428614,32.32,81194.21,7.9,-0.2501,0.00018,17.84463]
[1778508428642,32.32,81194.21,7.9,-0.2501,0.00018,17.84463]
[1778508428943,32.32,81193.27,7.9,-0.25027,0.00018,17.85077]
[1778508429778,32.32,81193.27,7.9,-0.25027,0.00018,17.85077]
[1778508429860,32.32,81197.45,7.9,-0.24954,0.00017,17.82396]
[1778508430914,32.32,81197.45,7.9,-0.24954,0.00017,17.82396]
[1778508430988,32.32,81197.51,7.9,-0.24953,0.00017,17.82372]
[1778508432123,32.32,81197.51,7.9,-0.24953,0.00017,17.82372]
[1778508432606,32.32,81200.25,7.9,-0.24905,0.00017,17.8063]
[1778508434030,32.32,81200.25,7.9,-0.24905,0.00017,17.8063]
[1778508434099,32.32,81199.97,7.9,-0.24911,0.00017,17.80826]
[1778508436272,32.32,81200.64,7.9,-0.249,0.00017,17.80421]
[1778508436634,32.32,81200.51,7.9,-0.24902,0.00017,17.80507]
[1778508437736,32.32,81200.51,7.9,-0.24902,0.00017,17.80507]
[1778508437847,32.32,81200.51,7.9,-0.24902,0.00017,17.80507]
[1778508437937,32.32,81200.51,7.9,-0.24902,0.00017,17.80507]
[1778508438106,32.32,81200.06,7.9,-0.2491,0.00017,17.80798]
[1778508438782,32.32,81200.06,7.9,-0.2491,0.00017,17.80798]
[1778508438783,32.33,81187.32,7.9,-0.25133,0.00018,17.88968]
[1778508440153,32.33,81180.1,7.9,-0.25261,0.00018,17.93579]
[1778508440198,32.33,81180.1,7.9,-0.25261,0.00018,17.93579]
[1778508440319,32.33,81180.1,7.9,-0.25261,0.00018,17.93579]
[1778508440818,32.33,81180.1,7.9,-0.25261,0.00018,17.93579]
[1778508442627,32.33,81185.61,7.9,-0.25163,0.00018,17.90063]
[1778508443972,32.33,81185.82,7.9,-0.2516,0.00018,17.89934]
[1778508449861,32.32,81191.23,7.9,-0.25065,0.00018,17.8646]
[1778508451278,32.32,81185.81,7.9,-0.25156,0.00018,17.89415]
[1778508454874,32.32,81187.01,7.9,-0.25134,0.00018,17.88641]
[1778508454875,32.32,81191.86,7.9,-0.25049,0.00018,17.85537]
[1778508455415,32.32,81191.86,7.9,-0.25049,0.00018,17.85537]
[1778508459452,32.32,81184.08,7.9,-0.25186,0.00018,17.90503]
[1778508459914,32.32,81184.08,7.9,-0.25186,0.00018,17.90503]
[1778508459915,32.32,81187.2,7.9,-0.25131,0.00018,17.88505]
[1778508463914,32.32,81184.28,7.9,-0.25182,0.00018,17.90362]
[1778508464366,32.32,81183.83,7.9,-0.2519,0.00018,17.90647]
[1778508464796,32.32,81183.83,7.9,-0.2519,0.00018,17.90647]
[1778508464830,32.32,81183.83,7.9,-0.2519,0.00018,17.90647]
[1778508465010,32.32,81183.83,7.9,-0.2519,0.00018,17.90647]
[1778508465063,32.32,81189.68,7.9,-0.25087,0.00018,17.86905]
[1778508468118,32.32,81193.73,7.9,-0.25016,0.00018,17.84313]
[1778508472151,32.32,81192.58,7.9,-0.25036,0.00018,17.85058]
[1778508478271,32.32,81188.36,7.9,-0.2511,0.00018,17.87765]
[1778508478836,32.32,81188.36,7.9,-0.2511,0.00018,17.87765]
[1778508479049,32.32,81188.36,7.9,-0.2511,0.00018,17.87765]
[1778508481017,32.32,81183.11,7.9,-0.25202,0.00018,17.91113]
[1778508481059,32.32,81183.11,7.9,-0.25202,0.00018,17.91113]
[1778508481113,32.32,81182.89,7.9,-0.25206,0.00018,17.91248]
[1778508481533,32.32,81182.89,7.9,-0.25206,0.00018,17.91248]
[1778508486997,32.32,81186.48,7.9,-0.25142,0.00018,17.88931]
[1778508492756,32.32,81187.05,7.9,-0.25132,0.00018,17.88556]
[1778508494048,32.32,81186.37,7.9,-0.25144,0.00018,17.88988]
[1778508497787,32.32,81181.45,7.9,-0.2523,0.00018,17.92107]
[1778508498067,32.32,81181.99,7.9,-0.2522,0.00018,17.91757]
[1778508500050,32.32,81180.88,7.9,-0.2524,0.00018,17.92469]
[1778508500080,32.32,81181.7,7.9,-0.25226,0.00018,17.91952]
[1778508503101,32.32,81188.74,7.9,-0.25102,0.00018,17.87445]
[1778508508136,32.32,81189.38,7.9,-0.2509,0.00018,17.87035]
[1778508509982,32.32,81189.99,7.9,-0.2508,0.00018,17.86645]
[1778508515185,32.32,81185.05,7.9,-0.25162,0.00018,17.89283]
[1778508520220,32.32,81185.12,7.9,-0.2516,0.00018,17.89224]
[1778508525058,32.32,81185.04,7.9,-0.25162,0.00018,17.89269]
[1778508526333,32.32,81184.69,7.9,-0.25168,0.00018,17.89489]
[1778508532304,32.32,81187.5,7.9,-0.25118,0.00018,17.87684]
[1778508535807,32.32,81187.29,7.9,-0.25122,0.00018,17.87819]
[1778508535944,32.32,81187.3,7.9,-0.25122,0.00018,17.87812]
[1778508537055,32.32,81177.54,7.9,-0.25293,0.00018,17.94031]
[1778508538252,32.32,81177.54,7.9,-0.25293,0.00018,17.94031]
[1778508539386,32.32,81174.35,7.9,-0.25349,0.00018,17.96054]
[1778508539637,32.32,81174.35,7.9,-0.25349,0.00018,17.96054]
[1778508541995,32.32,81165.97,7.9,-0.25497,0.00018,18.01353]
[1778508545812,32.32,81165.34,7.9,-0.25508,0.00018,18.01745]
[1778508546209,32.32,81165.34,7.9,-0.25508,0.00018,18.01745]
[1778508545847,32.32,81162.46,7.9,-0.25559,0.00018,18.03561]
[1778508546402,32.32,81161.63,7.9,-0.25574,0.00018,18.04085]
[1778508547762,32.32,81161.63,7.9,-0.25574,0.00018,18.04085]
[1778508549106,32.32,81162.07,7.9,-0.25567,0.00018,18.03822]
[1778508549243,32.32,81162.07,7.9,-0.25567,0.00018,18.03822]
[1778508549325,32.32,81157.26,7.9,-0.25652,0.00018,18.06859]
[1778508550256,32.32,81158.96,7.9,-0.25622,0.00018,18.05787]
[1778508551437,32.32,81166.04,7.9,-0.25496,0.00018,18.01321]
[1778508556472,32.32,81162.79,7.9,-0.25554,0.00018,18.03394]
[1778508558130,32.32,81162.79,7.9,-0.25554,0.00018,18.03394]
[1778508560500,32.32,81153.59,7.9,-0.25718,0.00018,18.09205]
[1778508564450,32.32,81152.46,7.9,-0.25739,0.00018,18.09922]
[1778508564979,32.32,81152.46,7.9,-0.25739,0.00018,18.09922]
[1778508565936,32.32,81156.53,7.9,-0.25666,0.00018,18.07367]
[1778508566035,32.32,81164.19,7.9,-0.2553,0.00018,18.02532]
[1778508567285,32.32,81164.19,7.9,-0.2553,0.00018,18.02532]
[1778508575702,32.32,81165.3,7.9,-0.25507,0.00018,18.01333]
[1778508577328,32.32,81168.76,7.9,-0.25446,0.00018,17.99148]
[1778508577425,32.32,81168.76,7.9,-0.25446,0.00018,17.99148]
[1778508577432,32.32,81168.76,7.9,-0.25446,0.00018,17.99148]
[1778508577436,32.32,81168.76,7.9,-0.25446,0.00018,17.99148]
[1778508577521,32.32,81168.76,7.9,-0.25446,0.00018,17.99148]
[1778508577586,32.32,81168.76,7.9,-0.25446,0.00018,17.99148]
[1778508578005,32.32,81168.76,7.9,-0.25446,0.00018,17.99148]
[1778508578701,32.32,81172.44,7.9,-0.25381,0.00018,17.96812]
[1778508578879,32.32,81172.44,7.9,-0.25381,0.00018,17.96812]
[1778508578981,32.32,81178.39,7.9,-0.25276,0.00018,17.93038]
[1778508580589,32.32,81180.8,7.9,-0.25233,0.00018,17.91504]
[1778508581302,32.32,81181.51,7.9,-0.25221,0.00018,17.91053]
[1778508581635,32.32,81181.51,7.9,-0.25221,0.00018,17.91053]
[1778508582119,32.32,81181.51,7.9,-0.25221,0.00018,17.91053]
[1778508582208,32.32,81188.71,7.9,-0.25094,0.00018,17.86459]
[1778508583227,32.32,81188.71,7.9,-0.25094,0.00018,17.86459]
[1778508585461,32.32,81188.31,7.9,-0.25102,0.00018,17.86737]
[1778508586271,32.32,81188.31,7.9,-0.25102,0.00018,17.86737]
[1778508590164,32.32,81187.65,7.9,-0.25114,0.00018,17.87165]
[1778508590263,32.32,81187.48,7.9,-0.25117,0.00018,17.87296]
[1778508595312,32.32,81187.5,7.9,-0.25117,0.00018,17.8729]
[1778508601048,32.32,81186.73,7.9,-0.25131,0.00018,17.87793]
[1778508602884,32.32,81179.54,7.9,-0.25257,0.00018,17.92377]
[1778508608812,32.32,81183.58,7.9,-0.25186,0.00018,17.89778]
[1778508610596,32.32,81186.27,7.9,-0.25138,0.00018,17.8806]
[1778508610879,32.32,81186.27,7.9,-0.25138,0.00018,17.8806]
[1778508613513,32.32,81176.95,7.9,-0.25302,0.00018,17.93995]
[1778508616602,32.32,81174.41,7.9,-0.25347,0.00018,17.95592]
[1778508616682,32.32,81174.41,7.9,-0.25347,0.00018,17.95592]
[1778508617630,32.32,81170.0,7.9,-0.25424,0.00018,17.98383]
[1778508617661,32.32,81170.0,7.9,-0.25424,0.00018,17.98383]
[1778508617971,32.32,81170.0,7.9,-0.25424,0.00018,17.98383]
[1778508618131,32.32,81170.0,7.9,-0.25424,0.00018,17.98383]
[1778508618272,32.32,81170.0,7.9,-0.25424,0.00018,17.98383]
[1778508618280,32.32,81169.35,7.9,-0.25436,0.00018,17.98786]
[1778508620287,32.32,81169.6,7.9,-0.25431,0.00018,17.98629]
[1778508620924,32.32,81169.76,7.9,-0.25428,0.00018,17.9852]
[1778508624753,32.32,81173.77,7.9,-0.25357,0.00018,17.95951]
[1778508624952,32.32,81171.75,7.9,-0.25392,0.00018,17.97227]
[1778508625878,32.32,81171.75,7.9,-0.25392,0.00018,17.97227]
[1778508626115,32.32,81172.39,7.9,-0.25381,0.00018,17.96824]
[1778508626446,32.32,81172.39,7.9,-0.25381,0.00018,17.96824]
[1778508627113,32.32,81172.39,7.9,-0.25381,0.00018,17.96824]
[1778508629445,32.32,81172.71,7.9,-0.25375,0.00018,17.96616]
[1778508629987,32.32,81170.74,7.9,-0.2541,0.00018,17.97869]
[1778508631575,32.32,81169.27,7.9,-0.25436,0.00018,17.98803]
[1778508634452,32.32,81172.73,7.9,-0.25371,0.00018,17.96108]
[1778508634455,32.32,81172.73,7.9,-0.25371,0.00018,17.96108]
[1778508634465,32.32,81172.73,7.9,-0.25371,0.00018,17.96108]
[1778508635051,32.32,81172.73,7.9,-0.25371,0.00018,17.96108]
[1778508635130,32.32,81176.92,7.9,-0.25297,0.00018,17.93439]
[1778508637048,32.32,81180.47,7.9,-0.25234,0.00018,17.91175]
[1778508637378,32.32,81176.9,7.9,-0.25297,0.00018,17.93445]
[1778508637418,32.32,81176.9,7.9,-0.25297,0.00018,17.93445]
[1778508637535,32.32,81176.9,7.9,-0.25297,0.00018,17.93445]
[1778508637703,32.32,81176.9,7.9,-0.25297,0.00018,17.93445]
[1778508638153,32.32,81172.1,7.9,-0.25382,0.00018,17.96498]
[1778508639419,32.32,81169.37,7.9,-0.2543,0.00018,17.98232]
[1778508640464,32.32,81166.16,7.9,-0.25487,0.00018,18.00266]
[1778508642866,32.32,81161.86,7.9,-0.25563,0.00018,18.0298]
[1778508642954,32.32,81161.86,7.9,-0.25563,0.00018,18.0298]
[1778508643189,32.32,81157.98,7.9,-0.25632,0.00018,18.05424]
[1778508645104,32.32,81156.27,7.9,-0.25663,0.00018,18.06503]
[1778508650238,32.32,81156.24,7.9,-0.25663,0.00018,18.06524]
[1778508651543,32.32,81156.49,7.9,-0.25659,0.00018,18.06367]
[1778508652590,32.32,81155.54,7.9,-0.25676,0.00018,18.06965]
[1778508656536,32.32,81158.42,7.9,-0.25624,0.00018,18.05126]
[1778508657332,32.32,81163.3,7.9,-0.25537,0.00018,18.02031]
[1778508658818,32.32,81164.87,7.9,-0.25509,0.00018,18.01026]
[1778508660891,32.32,81165.4,7.9,-0.25499,0.00018,18.00669]
[1778508661546,32.32,81165.51,7.9,-0.25496,0.00018,18.00589]
[1778508662381,32.32,81165.51,7.9,-0.25496,0.00018,18.00589]
[1778508662486,32.32,81165.7,7.9,-0.25493,0.00018,18.00455]
[1778508662826,32.32,81165.7,7.9,-0.25493,0.00018,18.00455]
[1778508662874,32.32,81165.7,7.9,-0.25493,0.00018,18.00455]
[1778508662979,32.32,81165.7,7.9,-0.25493,0.00018,18.00455]
[1778508663147,32.32,81165.7,7.9,-0.25493,0.00018,18.00455]
[1778508663330,32.32,81176.13,7.9,-0.25308,0.00018,17.93819]
[1778508664373,32.32,81176.13,7.9,-0.25308,0.00018,17.93819]
[1778508664374,32.31,81185.48,7.9,-0.25142,0.00018,17.87846]
[1778508666159,32.31,81184.76,7.9,-0.25155,0.00018,17.88298]
[1778508669596,32.31,81186.27,7.9,-0.25128,0.00018,17.87303]
[1778508669707,32.31,81186.27,7.9,-0.25128,0.00018,17.87303]
[1778508670384,32.31,81188.78,7.9,-0.25083,0.00018,17.85691]
[1778508671009,32.31,81188.78,7.9,-0.25083,0.00018,17.85691]
[1778508671025,32.31,81188.78,7.9,-0.25083,0.00018,17.85675]
[1778508671407,32.31,81188.78,7.9,-0.25083,0.00018,17.85675]
[1778508672063,32.31,81188.78,7.9,-0.25083,0.00018,17.85675]
[1778508672913,32.31,81185.0,7.9,-0.25149,0.00018,17.88084]
[1778508673049,32.31,81185.0,7.9,-0.25149,0.00018,17.88084]
[1778508673101,32.31,81185.0,7.9,-0.25149,0.00018,17.88084]
[1778508673114,32.31,81185.0,7.9,-0.25149,0.00018,17.88084]
[1778508673181,32.31,81185.0,7.9,-0.25149,0.00018,17.88084]
[1778508673260,32.31,81185.0,7.9,-0.25149,0.00018,17.88084]
[1778508673331,32.31,81185.0,7.9,-0.25149,0.00018,17.88084]
[1778508673335,32.31,81181.74,7.9,-0.25206,0.00018,17.90155]
[1778508673501,32.31,81181.74,7.9,-0.25206,0.00018,17.90155]
[1778508674047,32.31,81181.74,7.9,-0.25206,0.00018,17.90155]
[1778508674233,32.31,81181.74,7.9,-0.25206,0.00018,17.90155]
[1778508674353,32.31,81181.74,7.9,-0.25206,0.00018,17.90155]
[1778508674276,32.31,81165.92,7.9,-0.25486,0.00018,18.00202]
[1778508674763,32.31,81165.92,7.9,-0.25486,0.00018,18.00202]
[1778508675058,32.31,81165.92,7.9,-0.25486,0.00018,18.00202]
[1778508675109,32.31,81165.92,7.9,-0.25486,0.00018,18.00202]
[1778508675225,32.31,81155.94,7.9,-0.25663,0.00018,18.06495]
[1778508676079,32.31,81155.94,7.9,-0.25663,0.00018,18.06495]
[1778508676084,32.31,81155.94,7.9,-0.25663,0.00018,18.06495]
[1778508676136,32.31,81155.94,7.9,-0.25663,0.00018,18.06495]
[1778508676467,32.31,81151.65,7.9,-0.25739,0.00018,18.09184]
[1778508676481,32.31,81151.65,7.9,-0.25739,0.00018,18.09184]
[1778508676526,32.31,81151.65,7.9,-0.25739,0.00018,18.09184]
[1778508676867,32.31,81151.65,7.9,-0.25739,0.00018,18.09184]
[1778508677074,32.31,81151.65,7.9,-0.25739,0.00018,18.09184]
[1778508677290,32.31,81139.9,7.9,-0.25948,0.00018,18.16536]
[1778508677417,32.31,81139.9,7.9,-0.25948,0.00018,18.16536]
[1778508678158,32.31,81139.9,7.9,-0.25948,0.00018,18.16536]
[1778508678285,32.31,81131.26,7.9,-0.26103,0.00018,18.21905]
[1778508682989,32.31,81134.43,7.9,-0.26044,0.00018,18.19867]
[1778508684336,32.3,81132.04,7.9,-0.26085,0.00018,18.21308]
[1778508684983,32.3,81131.48,7.9,-0.26095,0.00018,18.21632]
[1778508688912,32.3,81131.48,7.9,-0.26093,0.00018,18.21555]
[1778508689303,32.3,81131.48,7.9,-0.26093,0.00018,18.21555]
[1778508689404,32.3,81130.53,7.9,-0.26108,0.00018,18.22094]
[1778508690573,32.3,81130.29,7.9,-0.26112,0.00018,18.22226]
[1778508690628,32.3,81130.29,7.9,-0.26112,0.00018,18.22226]
[1778508690746,32.3,81130.29,7.9,-0.26112,0.00018,18.22226]
[1778508690907,32.3,81130.29,7.9,-0.26112,0.00018,18.22226]
[1778508690997,32.3,81130.29,7.9,-0.26112,0.00018,18.22226]
[1778508691053,32.3,81130.29,7.9,-0.26112,0.00018,18.22226]
[1778508691227,32.3,81128.48,7.9,-0.2614,0.00018,18.22836]
[1778508692052,32.3,81121.49,7.9,-0.26266,0.00018,18.27156]
[1778508694153,32.29,81111.47,7.9,-0.26446,0.00018,18.33302]
[1778508699847,32.29,81110.95,7.9,-0.26453,0.00018,18.33544]
[1778508700989,32.29,81112.61,7.9,-0.26422,0.00018,18.32485]
[1778508701264,32.29,81112.61,7.9,-0.26422,0.00018,18.32485]
[1778508701378,32.29,81112.61,7.9,-0.26422,0.00018,18.32485]
[1778508701725,32.29,81113.66,7.9,-0.26402,0.00018,18.31821]
[1778508701967,32.29,81113.66,7.9,-0.26402,0.00018,18.31821]
[1778508701994,32.29,81113.66,7.9,-0.26402,0.00018,18.31821]
[1778508702042,32.29,81113.66,7.9,-0.26402,0.00018,18.31821]
[1778508702081,32.29,81113.66,7.9,-0.26402,0.00018,18.31821]
[1778508702090,32.29,81113.66,7.9,-0.26402,0.00018,18.31821]
[1778508702262,32.29,81113.66,7.9,-0.26402,0.00018,18.31821]
[1778508702271,32.29,81113.66,7.9,-0.26402,0.00018,18.31821]
[1778508702360,32.29,81119.79,7.9,-0.26291,0.00018,18.28023]
[1778508702647,32.29,81119.79,7.9,-0.26291,0.00018,18.28023]
[1778508702670,32.29,81119.79,7.9,-0.26291,0.00018,18.28023]
[1778508702689,32.29,81119.79,7.9,-0.26291,0.00018,18.28023]
[1778508702736,32.29,81119.79,7.9,-0.26291,0.00018,18.28023]
[1778508702744,32.29,81119.79,7.9,-0.26291,0.00018,18.28023]
[1778508702853,32.29,81119.79,7.9,-0.26291,0.00018,18.28023]
[1778508702885,32.29,81119.79,7.9,-0.26291,0.00018,18.28023]
[1778508702919,32.29,81119.79,7.9,-0.26291,0.00018,18.28023]
[1778508703084,32.29,81119.79,7.9,-0.26291,0.00018,18.28023]
[1778508703295,32.29,81140.27,7.9,-0.25922,0.00018,18.15247]
[1778508703761,32.29,81140.27,7.9,-0.25922,0.00018,18.15247]
[1778508704218,32.28,81154.17,7.9,-0.25673,0.00018,18.06492]
[1778508704762,32.28,81154.17,7.9,-0.25673,0.00018,18.06492]
[1778508705072,32.28,81154.17,7.9,-0.25673,0.00018,18.06492]
[1778508705095,32.28,81157.33,7.9,-0.25616,0.00018,18.0447]
[1778508705728,32.28,81157.33,7.9,-0.25616,0.00018,18.0447]
[1778508705775,32.28,81157.33,7.9,-0.25616,0.00018,18.0447]
[1778508706222,32.28,81159.88,7.9,-0.2557,0.00018,18.02834]
[1778508706852,32.28,81159.88,7.9,-0.2557,0.00018,18.02834]
[1778508707408,32.28,81159.83,7.9,-0.25571,0.00018,18.02851]
[1778508707717,32.28,81159.83,7.9,-0.25571,0.00018,18.02851]
[1778508707947,32.28,81159.83,7.9,-0.25571,0.00018,18.02851]
[1778508707962,32.28,81159.83,7.9,-0.25571,0.00018,18.02851]
[1778508707978,32.28,81159.83,7.9,-0.25571,0.00018,18.02851]
[1778508708048,32.28,81159.83,7.9,-0.25571,0.00018,18.02851]
[1778508708532,32.28,81160.51,7.9,-0.25558,0.00018,18.02396]
[1778508709682,32.28,81154.88,7.9,-0.25658,0.00018,18.0595]
[1778508711047,32.28,81153.62,7.9,-0.25679,0.00018,18.06705]
[1778508711765,32.28,81153.6,7.9,-0.25679,0.00018,18.06698]
[1778508713754,32.28,81150.52,7.9,-0.25733,0.00018,18.08595]
[1778508713837,32.28,81150.1,7.9,-0.25741,0.00018,18.08859]
[1778508718858,32.27,81149.83,7.9,-0.25744,0.00018,18.08962]
[1778508720004,32.27,81152.55,7.9,-0.25695,0.00018,18.07239]
[1778508720391,32.27,81155.22,7.9,-0.25647,0.00018,18.05541]
[1778508720530,32.27,81155.22,7.9,-0.25647,0.00018,18.05541]
[1778508726515,32.27,81153.01,7.9,-0.25683,0.00018,18.06815]
[1778508727391,32.27,81153.01,7.9,-0.25683,0.00018,18.06815]
[1778508727424,32.27,81153.01,7.9,-0.25683,0.00018,18.06815]
[1778508727797,32.26,81148.91,7.9,-0.25755,0.00018,18.09346]
[1778508728814,32.26,81148.91,7.9,-0.25755,0.00018,18.09346]
[1778508729170,32.26,81148.91,7.9,-0.25755,0.00018,18.09346]
[1778508732254,32.26,81148.11,7.9,-0.25767,0.00018,18.09762]
[1778508732355,32.26,81148.66,7.9,-0.25756,0.00018,18.09394]
[1778508736125,32.26,81151.47,7.9,-0.25704,0.00018,18.07572]
[1778508736693,32.26,81151.63,7.9,-0.257,0.00018,18.07421]
[1778508736860,32.25,81153.3,7.9,-0.2567,0.00018,18.06354]
[1778508738368,32.25,81153.3,7.9,-0.2567,0.00018,18.06354]
[1778508738387,32.25,81153.3,7.9,-0.2567,0.00018,18.06354]
[1778508738404,32.25,81154.14,7.9,-0.25655,0.00018,18.05812]
[1778508738667,32.25,81154.14,7.9,-0.25655,0.00018,18.05812]
[1778508740275,32.25,81150.27,7.9,-0.25723,0.00018,18.08231]
[1778508740415,32.25,81143.09,7.9,-0.25851,0.00018,18.12722]
[1778508744948,32.25,81140.85,7.9,-0.25888,0.00018,18.14015]
[1778508744961,32.25,81140.85,7.9,-0.25888,0.00018,18.14015]
[1778508744963,32.25,81140.85,7.9,-0.25888,0.00018,18.14015]
[1778508744988,32.25,81140.85,7.9,-0.25888,0.00018,18.14015]
[1778508745019,32.25,81140.85,7.9,-0.25888,0.00018,18.14015]
[1778508745080,32.25,81140.85,7.9,-0.25888,0.00018,18.14015]
[1778508745156,32.25,81140.85,7.9,-0.25888,0.00018,18.14015]
[1778508745459,32.25,81141.16,7.9,-0.25882,0.00018,18.13792]
[1778508746163,32.25,81132.45,7.9,-0.26037,0.00018,18.19224]
[1778508747630,32.24,81127.39,7.9,-0.26128,0.00018,18.22355]
[1778508748153,32.24,81127.39,7.9,-0.26128,0.00018,18.22355]
[1778508749992,32.24,81128.23,7.9,-0.26112,0.00018,18.21798]
[1778508753979,32.24,81118.65,7.9,-0.26278,0.00018,18.27153]
[1778508759014,32.23,81117.67,7.9,-0.26292,0.00018,18.27646]
[1778508762048,32.23,81117.64,7.9,-0.26292,0.00018,18.2762]
[1778508762088,32.23,81117.64,7.9,-0.26292,0.00018,18.2762]
[1778508762426,32.23,81112.01,7.9,-0.26393,0.00018,18.31081]
[1778508763044,32.23,81104.16,7.9,-0.26535,0.00018,18.35903]
[1778508764360,32.23,81104.16,7.9,-0.26535,0.00018,18.35903]
[1778508764378,32.23,81101.78,7.9,-0.26577,0.00018,18.37344]
[1778508764952,32.23,81101.78,7.9,-0.26577,0.00018,18.37344]
[1778508765058,32.23,81101.14,7.9,-0.26588,0.00018,18.37704]
[1778508765957,32.23,81101.14,7.9,-0.26588,0.00018,18.37704]
[1778508766002,32.23,81101.14,7.9,-0.26588,0.00018,18.37704]
[1778508766003,32.23,81101.14,7.9,-0.26588,0.00018,18.37704]
[1778508766113,32.23,81101.14,7.9,-0.26588,0.00018,18.37704]
[1778508766390,32.23,81097.09,7.9,-0.26661,0.00018,18.40165]
[1778508766845,32.23,81097.09,7.9,-0.26661,0.00018,18.40165]
[1778508767781,32.23,81090.53,7.9,-0.2678,0.00018,18.4416]
[1778508768860,32.22,81088.06,7.9,-0.26825,0.00018,18.45647]
[1778508769870,32.22,81087.65,7.9,-0.26831,0.00018,18.45876]
[1778508772279,32.22,81089.9,7.9,-0.26789,0.00018,18.44462]
[1778508773016,32.22,81088.26,7.9,-0.26819,0.00018,18.45443]
[1778508773297,32.22,81086.66,7.9,-0.26847,0.00018,18.46397]
[1778508773967,32.22,81086.66,7.9,-0.26847,0.00018,18.46397]
[1778508774121,32.22,81084.63,7.9,-0.26883,0.00018,18.47605]
[1778508774830,32.22,81084.63,7.9,-0.26883,0.00018,18.47605]
[1778508774841,32.22,81084.63,7.9,-0.26883,0.00018,18.47605]
[1778508775081,32.22,81084.63,7.9,-0.26883,0.00018,18.47605]
[1778508775128,32.22,81081.35,7.9,-0.26943,0.00018,18.49576]
[1778508779350,32.21,81081.54,7.9,-0.26937,0.00018,18.49369]
[1778508780896,32.21,81080.61,7.9,-0.26952,0.00018,18.49873]
[1778508781449,32.21,81080.61,7.9,-0.26952,0.00018,18.49873]
[1778508781409,32.21,81074.8,7.9,-0.27058,0.00018,18.53364]
[1778508786742,32.2,81076.26,7.9,-0.27027,0.00018,18.52338]
[1778508788501,32.2,81077.29,7.9,-0.27007,0.00018,18.51688]
[1778508788544,32.2,81078.41,7.9,-0.26986,0.00018,18.50983]
[1778508788941,32.2,81078.41,7.9,-0.26986,0.00018,18.50983]
[1778508789252,32.2,81078.41,7.9,-0.26986,0.00018,18.50983]
[1778508789308,32.2,81085.38,7.9,-0.26857,0.00018,18.46711]
[1778508789523,32.2,81085.38,7.9,-0.26857,0.00018,18.46711]
[1778508789550,32.2,81085.38,7.9,-0.26857,0.00018,18.46711]
[1778508790768,32.2,81087.91,7.9,-0.2681,0.00018,18.45138]
[1778508791149,32.2,81087.91,7.9,-0.2681,0.00018,18.45138]
[1778508793293,32.19,81082.62,7.9,-0.26905,0.00018,18.48302]
[1778508795534,32.19,81081.71,7.9,-0.26919,0.00018,18.4876]
[1778508795957,32.19,81081.71,7.9,-0.26919,0.00018,18.4876]
[1778508796712,32.19,81087.67,7.9,-0.26809,0.00018,18.45096]
[1778508797357,32.19,81089.35,7.9,-0.26778,0.00018,18.44052]
[1778508797910,32.19,81089.35,7.9,-0.26778,0.00018,18.44052]
[1778508798378,32.19,81089.35,7.9,-0.26778,0.00018,18.44052]
[1778508798460,32.19,81098.64,7.9,-0.26608,0.00018,18.38342]
[1778508798670,32.19,81098.64,7.9,-0.26608,0.00018,18.38342]
[1778508804335,32.18,81093.25,7.9,-0.26702,0.00018,18.41502]
[1778508805299,32.18,81093.25,7.9,-0.26702,0.00018,18.41502]
[1778508807280,32.18,81091.27,7.9,-0.26736,0.00018,18.42664]
[1778508809959,32.17,81092.16,7.9,-0.26718,0.00018,18.4204]
[1778508810228,32.17,81092.16,7.9,-0.26718,0.00018,18.4204]
[1778508810378,32.17,81092.52,7.9,-0.26711,0.00018,18.41793]
[1778508815389,32.16,81092.9,7.9,-0.26696,0.00018,18.40914]
[1778508815415,32.16,81092.9,7.9,-0.26696,0.00018,18.40914]
[1778508817430,32.16,81103.9,7.9,-0.26492,0.00018,18.34044]
[1778508820646,32.16,81104.64,7.9,-0.26476,0.00018,18.33499]
[1778508825339,32.15,81106.79,7.9,-0.26434,0.00018,18.32056]
[1778508825366,32.15,81106.79,7.9,-0.26434,0.00018,18.32056]
[1778508825437,32.15,81106.79,7.9,-0.26434,0.00018,18.32056]
[1778508825486,32.15,81112.01,7.9,-0.26339,0.00018,18.28795]
[1778508826930,32.15,81115.45,7.9,-0.26275,0.00018,18.26634]
[1778508826987,32.15,81115.45,7.9,-0.26275,0.00018,18.26634]
[1778508827356,32.15,81115.45,7.9,-0.26275,0.00018,18.26634]
[1778508827500,32.15,81117.39,7.9,-0.2624,0.00018,18.25404]
[1778508827597,32.15,81117.39,7.9,-0.2624,0.00018,18.25404]
[1778508829257,32.15,81115.29,7.9,-0.26277,0.00018,18.26689]
[1778508829515,32.15,81113.46,7.9,-0.2631,0.00018,18.27804]
[1778508830525,32.15,81113.46,7.9,-0.2631,0.00018,18.27804]
[1778508832673,32.14,81111.89,7.9,-0.26335,0.00018,18.2868]
[1778508833542,32.14,81110.48,7.9,-0.2636,0.00018,18.29531]
[1778508837723,32.14,81113.28,7.9,-0.26308,0.00018,18.27724]
[1778508837755,32.14,81113.28,7.9,-0.26308,0.00018,18.27724]
[1778508837799,32.14,81113.28,7.9,-0.26308,0.00018,18.27724]
[1778508837938,32.14,81113.28,7.9,-0.26308,0.00018,18.27724]
[1778508838248,32.13,81114.25,7.9,-0.26288,0.00018,18.2707]
[1778508839560,32.13,81114.25,7.9,-0.26288,0.00018,18.2707]
[1778508839157,32.13,81123.05,7.9,-0.26129,0.00018,18.21562]
[1778508840038,32.13,81123.05,7.9,-0.26129,0.00018,18.21562]
[1778508840962,32.13,81126.71,7.9,-0.26062,0.00018,18.19251]
[1778508840983,32.13,81126.71,7.9,-0.26062,0.00018,18.19251]
[1778508841049,32.13,81126.71,7.9,-0.26062,0.00018,18.19251]
[1778508843970,32.13,81118.79,7.9,-0.26204,0.00018,18.24153]
[1778508844039,32.13,81118.79,7.9,-0.26204,0.00018,18.24153]
[1778508845340,32.13,81117.52,7.9,-0.26225,0.00018,18.2489]
[1778508846025,32.13,81115.18,7.9,-0.26267,0.00018,18.26326]
[1778508847125,32.13,81114.7,7.9,-0.26275,0.00018,18.26595]
[1778508847915,32.12,81114.69,7.9,-0.26274,0.00018,18.26581]
[1778508853911,32.12,81115.41,7.9,-0.26258,0.00018,18.26002]
[1778508855057,32.12,81115.43,7.9,-0.26256,0.00018,18.25936]
[1778508856115,32.12,81115.04,7.9,-0.26262,0.00018,18.26161]
[1778508858532,32.11,81112.6,7.9,-0.26306,0.00018,18.27643]
[1778508858563,32.11,81106.95,7.9,-0.26408,0.00018,18.31127]
[1778508859727,32.11,81095.53,7.9,-0.26615,0.00018,18.38157]
[1778508861132,32.11,81095.53,7.9,-0.26615,0.00018,18.38157]
[1778508861154,32.11,81095.53,7.9,-0.26615,0.00018,18.38157]
[1778508862694,32.11,81087.7,7.9,-0.26757,0.00018,18.42913]
[1778508863409,32.11,81087.7,7.9,-0.26757,0.00018,18.42913]
[1778508865304,32.11,81087.5,7.9,-0.26759,0.00018,18.42983]
[1778508866067,32.1,81087.48,7.9,-0.26757,0.00018,18.42934]
[1778508866746,32.1,81089.36,7.9,-0.26722,0.00018,18.41751]
[1778508866776,32.1,81090.02,7.9,-0.2671,0.00018,18.41346]
[1778508867685,32.1,81090.02,7.9,-0.2671,0.00018,18.41346]
[1778508868416,32.1,81090.02,7.9,-0.2671,0.00018,18.41346]
[1778508868477,32.1,81097.33,7.9,-0.26575,0.00018,18.36786]
[1778508873825,32.1,81104.91,7.9,-0.2643,0.00018,18.31518]
[1778508874611,32.1,81104.91,7.9,-0.2643,0.00018,18.31518]
[1778508875169,32.09,81103.78,7.9,-0.2645,0.00018,18.32181]
[1778508876893,32.09,81104.76,7.9,-0.26431,0.00018,18.3155]
[1778508877005,32.09,81104.76,7.9,-0.26431,0.00018,18.3155]
[1778508877911,32.09,81104.27,7.9,-0.2644,0.00018,18.3183]
[1778508878498,32.09,81104.27,7.9,-0.2644,0.00018,18.3183]
[1778508884314,32.09,81102.1,7.9,-0.26475,0.00018,18.33038]
[1778508887878,32.08,81103.03,7.9,-0.26455,0.00018,18.3236]
[1778508887885,32.08,81103.03,7.9,-0.26455,0.00018,18.3236]
[1778508888049,32.08,81103.03,7.9,-0.26455,0.00018,18.3236]
[1778508888737,32.08,81105.12,7.9,-0.26416,0.00018,18.31015]
[1778508888930,32.08,81109.87,7.9,-0.2633,0.00018,18.28065]
[1778508890566,32.08,81109.87,7.9,-0.2633,0.00018,18.28065]
[1778508890569,32.08,81111.4,7.9,-0.26301,0.00018,18.2709]
[1778508894048,32.08,81112.68,7.9,-0.26277,0.00018,18.26256]
[1778508898166,32.07,81111.47,7.9,-0.26297,0.00018,18.26938]
[1778508898183,32.07,81112.9,7.9,-0.2627,0.00018,18.2601]
[1778508899702,32.07,81113.0,7.9,-0.26268,0.00018,18.25948]
[1778508900016,32.07,81113.09,7.9,-0.26266,0.00018,18.25885]
[1778508902029,32.07,81113.26,7.9,-0.26262,0.00018,18.25745]
[1778508902175,32.07,81113.26,7.9,-0.26262,0.00018,18.25745]
[1778508902244,32.07,81113.26,7.9,-0.26262,0.00018,18.25745]
[1778508902393,32.07,81113.26,7.9,-0.26262,0.00018,18.25745]
[1778508902426,32.07,81113.26,7.9,-0.26262,0.00018,18.25745]
[1778508904206,32.07,81118.43,7.9,-0.26167,0.00018,18.22476]
[1778508904938,32.07,81120.34,7.9,-0.26132,0.00018,18.21259]
[1778508905515,32.07,81120.34,7.9,-0.26132,0.00018,18.21259]
[1778508908573,32.06,81123.1,7.9,-0.2608,0.00018,18.19473]
[1778508914108,32.06,81115.91,7.9,-0.26207,0.00018,18.23827]
[1778508914986,32.06,81115.91,7.9,-0.26207,0.00018,18.23827]
[1778508915117,32.06,81115.91,7.9,-0.26207,0.00018,18.23827]
[1778508916250,32.06,81118.37,7.9,-0.26161,0.00018,18.22266]
[1778508921551,32.05,81123.92,7.9,-0.26058,0.00018,18.18693]
[1778508921582,32.05,81123.92,7.9,-0.26058,0.00018,18.18693]
[1778508923049,32.05,81118.3,7.9,-0.26159,0.00018,18.22178]
[1778508928206,32.04,81116.32,7.9,-0.26191,0.00018,18.23282]
[1778508929994,32.04,81118.37,7.9,-0.26153,0.00018,18.21977]
[1778508930440,32.04,81118.37,7.9,-0.26153,0.00018,18.21977]
[1778508931067,32.04,81118.23,7.9,-0.26155,0.00018,18.22044]
[1778508931161,32.04,81118.23,7.9,-0.26155,0.00018,18.22044]
[1778508932061,32.04,81118.09,7.9,-0.26153,0.00018,18.21604]
[1778508932162,32.04,81118.09,7.9,-0.26153,0.00018,18.21604]
[1778508938276,32.04,81125.95,7.9,-0.26007,0.00018,18.1655]
[1778508939675,32.04,81125.73,7.9,-0.26011,0.00018,18.16673]
[1778508941630,32.03,81125.77,7.9,-0.2601,0.00018,18.16632]
[1778508941662,32.03,81125.77,7.9,-0.2601,0.00018,18.16632]
[1778508942304,32.03,81117.64,7.9,-0.26156,0.00018,18.21702]
[1778508943793,32.03,81114.54,7.9,-0.26212,0.00018,18.23621]
[1778508944008,32.03,81114.54,7.9,-0.26212,0.00018,18.23621]
[1778508944605,32.03,81114.54,7.9,-0.26212,0.00018,18.23621]
[1778508944970,32.03,81117.46,7.9,-0.26158,0.00018,18.21772]
[1778508945847,32.03,81117.44,7.9,-0.26158,0.00018,18.21764]
[1778508951367,32.02,81112.12,7.9,-0.26251,0.00018,18.24959]
[1778508954854,32.02,81111.85,7.9,-0.26254,0.00018,18.25059]
[1778508960431,32.02,81111.02,7.9,-0.26265,0.00018,18.2544]
[1778508965466,32.01,81112.62,7.9,-0.26233,0.00018,18.24328]
[1778508966534,32.01,81112.62,7.9,-0.26233,0.00018,18.24328]
[1778508966797,32.01,81112.72,7.9,-0.26231,0.00018,18.24244]
[1778508967252,32.01,81112.72,7.9,-0.26231,0.00018,18.24244]
[1778508972516,32.0,81115.61,7.9,-0.26175,0.00018,18.22318]
[1778508976421,32.0,81115.55,7.9,-0.26174,0.00018,18.22297]
[1778508977371,32.0,81115.55,7.9,-0.26174,0.00018,18.22278]
[1778508977383,32.0,81115.55,7.9,-0.26174,0.00018,18.22278]
[1778508977549,32.0,81115.55,7.9,-0.26174,0.00018,18.22278]
[1778508978295,32.0,81117.27,7.9,-0.26142,0.00018,18.2118]
[1778508978652,32.0,81117.27,7.9,-0.26142,0.00018,18.2118]
[1778508979079,32.0,81123.5,7.9,-0.26028,0.00018,18.17249]
[1778508979966,32.0,81127.47,7.9,-0.25956,0.00018,18.14733]
[1778508979986,32.0,81127.47,7.9,-0.25956,0.00018,18.14733]
[1778508980449,32.0,81127.47,7.9,-0.25956,0.00018,18.14733]
[1778508985705,32.0,81127.53,7.9,-0.25954,0.00018,18.14647]
[1778508985747,32.0,81127.98,7.9,-0.25945,0.00018,18.14351]
[1778508985787,32.0,81127.98,7.9,-0.25945,0.00018,18.14351]
[1778508985849,32.0,81127.98,7.9,-0.25945,0.00018,18.14351]
[1778508986023,32.0,81127.98,7.9,-0.25945,0.00018,18.14351]
[1778508989229,31.99,81120.23,7.9,-0.26084,0.00018,18.19186]
[1778508989884,31.99,81121.9,7.9,-0.26054,0.00018,18.1812]
[1778508990748,31.99,81122.35,7.9,-0.26045,0.00018,18.17821]
[1778508991774,31.99,81122.23,7.9,-0.26043,0.00018,18.17374]
[1778508995736,31.99,81123.45,7.9,-0.26019,0.00018,18.16547]
[1778508995788,31.99,81123.45,7.9,-0.26019,0.00018,18.16547]
[1778508996361,31.99,81123.45,7.9,-0.26019,0.00018,18.16547]
[1778508997007,31.99,81123.55,7.9,-0.26017,0.00018,18.1647]
[1778508998479,31.99,81120.28,7.9,-0.26076,0.00018,18.18513]
[1778508999863,31.99,81118.81,7.9,-0.26101,0.00018,18.19404]
[1778509002514,31.98,81120.29,7.9,-0.26074,0.00018,18.18441]
[1778509002760,31.98,81122.62,7.9,-0.26031,0.00018,18.16959]
[1778509002843,31.98,81122.62,7.9,-0.26031,0.00018,18.16959]
[1778509003726,31.98,81122.62,7.9,-0.26031,0.00018,18.16959]
[1778509003829,31.98,81122.62,7.9,-0.26031,0.00018,18.16945]
[1778509004743,31.98,81127.63,7.9,-0.2594,0.00018,18.13784]
[1778509006792,31.98,81128.59,7.9,-0.25922,0.00018,18.13174]
[1778509007764,31.98,81128.81,7.9,-0.25918,0.00018,18.13023]
[1778509009284,31.98,81129.39,7.9,-0.25907,0.00018,18.12644]
[1778509009778,31.98,81129.87,7.9,-0.25898,0.00018,18.1233]
[1778509011133,31.98,81129.87,7.9,-0.25898,0.00018,18.12329]
[1778509011273,31.98,81129.87,7.9,-0.25898,0.00018,18.12329]
[1778509011347,31.98,81129.87,7.9,-0.25898,0.00018,18.12329]
[1778509011387,31.98,81129.87,7.9,-0.25898,0.00018,18.12329]
[1778509011448,31.98,81129.75,7.9,-0.259,0.00018,18.12404]
[1778509012048,31.98,81129.75,7.9,-0.259,0.00018,18.12404]
[1778509012524,31.98,81139.34,7.9,-0.25727,0.00018,18.06313]
[1778509013686,31.98,81139.34,7.9,-0.25727,0.00018,18.06313]
[1778509014887,31.98,81145.19,7.9,-0.25621,0.00018,18.0258]
[1778509016049,31.98,81144.79,7.9,-0.25628,0.00018,18.02823]
[1778509016216,31.98,81144.79,7.9,-0.25628,0.00018,18.02823]
[1778509019993,31.98,81146.8,7.9,-0.2559,0.00018,18.01469]
[1778509020836,31.98,81146.57,7.9,-0.25594,0.00018,18.01598]
[1778509021165,31.98,81146.57,7.9,-0.25594,0.00018,18.01598]
[1778509022257,31.97,81147.04,7.9,-0.25584,0.00018,18.01262]
[1778509022874,31.97,81148.04,7.9,-0.25566,0.00018,18.00606]
[1778509023048,31.97,81148.04,7.9,-0.25566,0.00018,18.00606]
[1778509023837,31.97,81146.18,7.9,-0.25599,0.00018,18.01793]
[1778509025011,31.97,81144.13,7.9,-0.25635,0.00018,18.03071]
[1778509025579,31.97,81144.13,7.9,-0.25635,0.00018,18.03071]
[1778509026207,31.97,81144.21,7.9,-0.25633,0.00018,18.03]
[1778509026483,31.97,81143.57,7.9,-0.25644,0.00018,18.03397]
[1778509027082,31.97,81143.57,7.9,-0.25644,0.00018,18.03397]
[1778509027223,31.97,81143.57,7.9,-0.25644,0.00018,18.03397]
[1778509027241,31.97,81143.57,7.9,-0.25644,0.00018,18.03397]
[1778509027531,31.97,81132.27,7.9,-0.25848,0.00018,18.10562]
[1778509027905,31.97,81120.34,7.9,-0.26064,0.00018,18.18091]
[1778509028923,31.97,81120.34,7.9,-0.26064,0.00018,18.18091]
[1778509029085,31.97,81120.34,7.9,-0.26064,0.00018,18.18091]
[1778509029524,31.97,81118.01,7.9,-0.26106,0.00018,18.19537]
[1778509029806,31.97,81118.01,7.9,-0.26106,0.00018,18.19537]
[1778509030707,31.97,81118.01,7.9,-0.26106,0.00018,18.19537]
[1778509031030,31.97,81118.23,7.9,-0.26101,0.00018,18.19393]
[1778509031120,31.97,81116.11,7.9,-0.2614,0.00018,18.20725]
[1778509034319,31.97,81118.41,7.9,-0.26097,0.00018,18.1925]
[1778509034974,31.97,81119.12,7.9,-0.26084,0.00018,18.18774]
[1778509035457,31.97,81119.12,7.9,-0.26084,0.00018,18.18774]
[1778509036042,31.97,81119.95,7.9,-0.26068,0.00018,18.18238]
[1778509036886,31.97,81119.93,7.9,-0.26069,0.00018,18.1825]
[1778509039840,31.97,81119.86,7.9,-0.26069,0.00018,18.18267]
[1778509040290,31.97,81119.86,7.9,-0.26069,0.00018,18.18267]
[1778509040890,31.96,81119.79,7.9,-0.26069,0.00018,18.18269]
[1778509041200,31.96,81119.79,7.9,-0.26069,0.00018,18.18269]
[1778509042815,31.96,81118.29,7.9,-0.26096,0.00018,18.19198]
[1778509044814,31.96,81117.52,7.9,-0.2611,0.00018,18.19667]
[1778509045328,31.96,81117.03,7.9,-0.26118,0.00018,18.1996]
[1778509045987,31.96,81116.12,7.9,-0.26134,0.00018,18.205]
[1778509050014,31.96,81119.11,7.9,-0.26078,0.00018,18.18572]
[1778509050039,31.96,81119.11,7.9,-0.26078,0.00018,18.18572]
[1778509051127,31.96,81119.29,7.9,-0.26074,0.00018,18.18445]
[1778509051166,31.96,81119.29,7.9,-0.26074,0.00018,18.18445]
[1778509054695,31.96,81117.43,7.9,-0.26103,0.00018,18.19066]
[1778509055385,31.95,81116.53,7.9,-0.26119,0.00018,18.19604]
[1778509055547,31.95,81116.53,7.9,-0.26119,0.00018,18.19604]
[1778509055596,31.95,81116.53,7.9,-0.26119,0.00018,18.19604]
[1778509055658,31.95,81116.53,7.9,-0.26119,0.00018,18.19604]
[1778509055696,31.95,81116.53,7.9,-0.26119,0.00018,18.19604]
[1778509055801,31.95,81116.53,7.9,-0.26119,0.00018,18.19604]
[1778509055797,31.95,81115.89,7.9,-0.2613,0.00018,18.19991]
[1778509055868,31.95,81115.89,7.9,-0.2613,0.00018,18.19991]
[1778509055979,31.95,81115.89,7.9,-0.2613,0.00018,18.19991]
[1778509056780,31.95,81115.89,7.9,-0.2613,0.00018,18.19991]
[1778509056783,31.95,81115.89,7.9,-0.2613,0.00018,18.19991]
[1778509056729,31.95,81103.61,7.9,-0.26354,0.00018,18.27685]
[1778509057513,31.95,81094.12,7.9,-0.26528,0.00018,18.33595]
[1778509058419,31.95,81086.11,7.9,-0.26675,0.00018,18.38552]
[1778509060812,31.95,81085.87,7.9,-0.26679,0.00018,18.38693]
[1778509060868,31.95,81085.83,7.9,-0.26679,0.00018,18.38718]
[1778509065189,31.95,81087.02,7.9,-0.26656,0.00018,18.37925]
[1778509065759,31.95,81087.02,7.9,-0.26656,0.00018,18.37925]
[1778509071577,31.95,81087.78,7.9,-0.26639,0.00018,18.37359]
[1778509077248,31.94,81087.64,7.9,-0.26638,0.00018,18.37317]
[1778509079265,31.94,81085.22,7.9,-0.26682,0.00018,18.38797]
[1778509079300,31.94,81085.22,7.9,-0.26682,0.00018,18.38797]
[1778509079950,31.94,81090.13,7.9,-0.26591,0.00018,18.35742]
[1778509080302,31.94,81090.13,7.9,-0.26591,0.00018,18.35742]
[1778509080937,31.94,81085.43,7.9,-0.26677,0.00018,18.38639]
[1778509080942,31.94,81085.43,7.9,-0.26677,0.00018,18.38639]
[1778509080966,31.94,81085.43,7.9,-0.26677,0.00018,18.38639]
[1778509080991,31.94,81085.43,7.9,-0.26677,0.00018,18.38639]
[1778509081035,31.94,81085.43,7.9,-0.26677,0.00018,18.38639]
[1778509081089,31.94,81085.43,7.9,-0.26677,0.00018,18.38639]
[1778509081103,31.94,81085.43,7.9,-0.26677,0.00018,18.38639]
[1778509081273,31.94,81085.43,7.9,-0.26677,0.00018,18.38639]
[1778509081314,31.94,81085.43,7.9,-0.26677,0.00018,18.38639]
[1778509081530,31.94,81085.43,7.9,-0.26677,0.00018,18.38639]
[1778509081731,31.94,81085.43,7.9,-0.26677,0.00018,18.38639]
[1778509081820,31.94,81076.87,7.9,-0.26835,0.00018,18.43901]
[1778509081935,31.94,81076.87,7.9,-0.26835,0.00018,18.43901]
[1778509082269,31.94,81076.87,7.9,-0.26835,0.00018,18.43901]
[1778509082319,31.94,81076.87,7.9,-0.26835,0.00018,18.43901]
[1778509082483,31.94,81064.78,7.9,-0.27058,0.00019,18.51305]
[1778509083703,31.94,81064.78,7.9,-0.27058,0.00019,18.51305]
[1778509089168,31.93,81064.75,7.9,-0.27055,0.00019,18.51206]
[1778509089922,31.93,81063.25,7.9,-0.27082,0.00019,18.521]
[1778509089965,31.93,81063.25,7.9,-0.27082,0.00019,18.521]
[1778509090691,31.92,81058.89,7.9,-0.2716,0.00019,18.54632]
[1778509092051,31.92,81054.98,7.9,-0.27228,0.00019,18.56861]
[1778509092210,31.92,81054.98,7.9,-0.27228,0.00019,18.56861]
[1778509092226,31.92,81054.98,7.9,-0.27228,0.00019,18.56861]
[1778509093090,31.92,81048.76,7.9,-0.27343,0.00019,18.60615]
[1778509095948,31.91,81044.36,7.9,-0.27423,0.00019,18.63209]
[1778509098785,31.91,81042.53,7.9,-0.27456,0.00019,18.64267]
[1778509099051,31.91,81042.41,7.9,-0.27458,0.00019,18.64317]
[1778509100048,31.91,81047.54,7.9,-0.27361,0.00019,18.61195]
[1778509100682,31.91,81047.54,7.9,-0.27361,0.00019,18.61195]
[1778509103750,31.91,81041.75,7.9,-0.27468,0.00019,18.64627]
[1778509109792,31.9,81037.67,7.9,-0.2754,0.00019,18.66939]
[1778509111398,31.9,81039.32,7.9,-0.27507,0.00019,18.65896]
[1778509117327,31.89,81036.08,7.9,-0.2756,0.00019,18.67196]
[1778509122566,31.88,81036.67,7.9,-0.27544,0.00019,18.66696]
[1778509124997,31.88,81042.35,7.9,-0.27436,0.00019,18.63224]
[1778509125063,31.88,81042.35,7.9,-0.27436,0.00019,18.63224]
[1778509125107,31.88,81042.35,7.9,-0.27436,0.00019,18.63224]
[1778509125285,31.88,81042.35,7.9,-0.27436,0.00019,18.63224]
[1778509125939,31.88,81048.94,7.9,-0.27313,0.00019,18.59215]
[1778509126525,31.88,81048.94,7.9,-0.27313,0.00019,18.59215]
[1778509126595,31.88,81054.26,7.9,-0.27213,0.00019,18.55966]
[1778509127624,31.88,81054.26,7.9,-0.27213,0.00019,18.55966]
[1778509127931,31.88,81059.53,7.9,-0.27114,0.00019,18.5273]
[1778509129180,31.88,81060.4,7.9,-0.27098,0.00019,18.52179]
[1778509130825,31.87,81057.22,7.9,-0.27156,0.00019,18.54101]
[1778509132463,31.87,81057.05,7.9,-0.27158,0.00019,18.54164]
[1778509132488,31.87,81057.05,7.9,-0.27158,0.00019,18.54164]
[1778509132636,31.87,81058.9,7.9,-0.27123,0.00019,18.53014]
[1778509133008,31.87,81058.9,7.9,-0.27123,0.00019,18.53014]
[1778509133016,31.87,81058.9,7.9,-0.27123,0.00019,18.53014]
[1778509133360,31.87,81058.9,7.9,-0.27123,0.00019,18.53014]
[1778509133366,31.87,81058.9,7.9,-0.27123,0.00019,18.53014]
[1778509133380,31.87,81058.9,7.9,-0.27123,0.00019,18.53014]
[1778509133391,31.87,81058.9,7.9,-0.27123,0.00019,18.53014]
[1778509133515,31.87,81058.9,7.9,-0.27123,0.00019,18.53014]
[1778509133792,31.87,81058.9,7.9,-0.27123,0.00019,18.53014]
[1778509133835,31.87,81072.43,7.9,-0.26871,0.00019,18.447]
[1778509134048,31.87,81072.43,7.9,-0.26871,0.00019,18.447]
[1778509135451,31.87,81077.67,7.9,-0.26774,0.00018,18.41449]
[1778509136058,31.87,81079.9,7.9,-0.26732,0.00018,18.40053]
[1778509136765,31.87,81079.9,7.9,-0.26732,0.00018,18.40053]
[1778509139097,31.87,81077.8,7.9,-0.2677,0.00018,18.41299]
[1778509139181,31.87,81077.8,7.9,-0.2677,0.00018,18.41299]
[1778509139922,31.87,81079.53,7.9,-0.26737,0.00018,18.40212]
[1778509140211,31.87,81079.53,7.9,-0.26737,0.00018,18.40212]
[1778509140443,31.87,81079.53,7.9,-0.26737,0.00018,18.40212]
[1778509140850,31.87,81079.53,7.9,-0.26737,0.00018,18.40212]
[1778509141378,31.86,81078.31,7.9,-0.26759,0.00018,18.40948]
[1778509141969,31.86,81077.13,7.9,-0.2678,0.00018,18.41659]
[1778509143191,31.86,81077.64,7.9,-0.2677,0.00018,18.41325]
[1778509143920,31.86,81077.73,7.9,-0.26768,0.00018,18.4125]
[1778509144435,31.86,81077.73,7.9,-0.26768,0.00018,18.4125]
[1778509148698,31.86,81073.49,7.9,-0.26844,0.00019,18.43784]
[1778509153787,31.85,81064.19,7.9,-0.27012,0.00019,18.49347]
[1778509158822,31.84,81063.43,7.9,-0.27022,0.00019,18.49673]
[1778509163857,31.84,81062.72,7.9,-0.27031,0.00019,18.49972]
[1778509166482,31.84,81063.33,7.9,-0.27018,0.00019,18.49544]
[1778509168200,31.83,81071.99,7.9,-0.26856,0.00019,18.44167]
[1778509168725,31.83,81071.99,7.9,-0.26856,0.00019,18.44167]
[1778509169043,31.83,81075.37,7.9,-0.26793,0.00019,18.42059]
[1778509173193,31.83,81077.96,7.9,-0.26739,0.00018,18.39879]
[1778509173374,31.83,81077.96,7.9,-0.26739,0.00018,18.39879]
[1778509173806,31.83,81077.96,7.9,-0.26739,0.00018,18.39879]
[1778509173927,31.83,81069.9,7.9,-0.26888,0.00019,18.44839]
[1778509174917,31.83,81069.9,7.9,-0.26888,0.00019,18.44839]
[1778509174934,31.82,81054.68,7.9,-0.27167,0.00019,18.54029]
[1778509176049,31.82,81049.34,7.9,-0.27266,0.00019,18.5727]
[1778509181967,31.82,81054.05,7.9,-0.27175,0.00019,18.54317]
[1778509185053,31.81,81055.11,7.9,-0.27155,0.00019,18.53631]
[1778509186372,31.81,81055.44,7.9,-0.27148,0.00019,18.53416]
[1778509186926,31.81,81055.44,7.9,-0.27148,0.00019,18.53416]
[1778509186892,31.81,81056.1,7.9,-0.27135,0.00019,18.52988]
[1778509187153,31.81,81056.1,7.9,-0.27135,0.00019,18.52988]
[1778509187166,31.81,81056.1,7.9,-0.27135,0.00019,18.52988]
[1778509188680,31.81,81059.92,7.9,-0.27063,0.00019,18.50631]
[1778509189882,31.81,81063.39,7.9,-0.26998,0.00019,18.48485]
[1778509193762,31.81,81061.93,7.9,-0.27024,0.00019,18.49317]
[1778509194742,31.81,81062.47,7.9,-0.27013,0.00019,18.48968]
[1778509198850,31.8,81063.46,7.9,-0.26993,0.00019,18.48308]
[1778509199883,31.8,81063.53,7.9,-0.26991,0.00019,18.48231]
[1778509199911,31.8,81062.52,7.9,-0.27009,0.00019,18.48833]
[1778509201728,31.8,81060.66,7.9,-0.27043,0.00019,18.49958]
[1778509202962,31.8,81057.43,7.9,-0.27103,0.00019,18.51918]
[1778509204026,31.8,81056.34,7.9,-0.27122,0.00019,18.52565]
[1778509204669,31.8,81054.34,7.9,-0.27159,0.00019,18.53757]
[1778509205049,31.8,81054.34,7.9,-0.27159,0.00019,18.53757]
[1778509205346,31.8,81054.34,7.9,-0.27159,0.00019,18.53757]
[1778509209128,31.8,81046.93,7.9,-0.27296,0.00019,18.58232]
[1778509210376,31.79,81046.81,7.9,-0.27298,0.00019,18.5829]
[1778509210666,31.79,81046.81,7.9,-0.27298,0.00019,18.5829]
[1778509211311,31.79,81046.78,7.9,-0.27297,0.00019,18.58276]
[1778509211370,31.79,81046.78,7.9,-0.27297,0.00019,18.58276]
[1778509211468,31.79,81046.78,7.9,-0.27297,0.00019,18.58276]
[1778509211494,31.79,81046.78,7.9,-0.27297,0.00019,18.58276]
[1778509211517,31.79,81046.78,7.9,-0.27297,0.00019,18.58276]
[1778509211910,31.79,81047.06,7.9,-0.27292,0.00019,18.58091]
[1778509213267,31.79,81040.68,7.9,-0.27411,0.00019,18.61955]
[1778509213909,31.79,81037.56,7.9,-0.27469,0.00019,18.63832]
[1778509214369,31.79,81037.56,7.9,-0.27469,0.00019,18.63832]
[1778509218746,31.79,81037.79,7.9,-0.27463,0.00019,18.63643]
[1778509221471,31.79,81036.84,7.9,-0.2748,0.00019,18.64168]
[1778509221534,31.78,81037.33,7.9,-0.27469,0.00019,18.63838]
[1778509224224,31.78,81036.67,7.9,-0.27481,0.00019,18.64214]
[1778509224257,31.78,81036.67,7.9,-0.27481,0.00019,18.64214]
[1778509224262,31.78,81036.67,7.9,-0.27481,0.00019,18.64214]
[1778509224313,31.78,81036.67,7.9,-0.27481,0.00019,18.64214]
[1778509224852,31.78,81033.47,7.9,-0.27541,0.00019,18.66138]
[1778509225049,31.78,81033.47,7.9,-0.27541,0.00019,18.66138]
[1778509225386,31.78,81033.47,7.9,-0.27541,0.00019,18.66138]
[1778509226194,31.78,81027.34,7.9,-0.27656,0.00019,18.69831]
[1778509232465,31.78,81022.65,7.9,-0.27739,0.00019,18.72087]
[1778509233451,31.78,81021.6,7.9,-0.27758,0.00019,18.7269]
[1778509234849,31.78,81009.96,7.9,-0.27977,0.00019,18.79611]
[1778509235088,31.78,81009.96,7.9,-0.27977,0.00019,18.79611]
[1778509237670,31.77,81012.57,7.9,-0.27927,0.00019,18.78016]
[1778509241792,31.76,81005.98,7.9,-0.28044,0.00019,18.81678]
[1778509241883,31.76,81005.56,7.9,-0.2805,0.00019,18.81884]
[1778509242962,31.76,81005.56,7.9,-0.2805,0.00019,18.81884]
[1778509243800,31.76,81003.58,7.9,-0.28088,0.00019,18.83045]
[1778509243887,31.76,81003.58,7.9,-0.28088,0.00019,18.83045]
[1778509243965,31.76,80998.73,7.9,-0.28179,0.00019,18.859]
[1778509244040,31.76,80998.73,7.9,-0.28179,0.00019,18.859]
[1778509244115,31.76,80998.73,7.9,-0.28179,0.00019,18.859]
[1778509244973,31.76,80998.73,7.9,-0.28179,0.00019,18.859]
[1778509246261,31.76,80995.3,7.9,-0.28244,0.00019,18.87904]
[1778509246933,31.76,80995.3,7.9,-0.28244,0.00019,18.87904]
[1778509247175,31.76,80994.99,7.9,-0.2825,0.00019,18.88076]
[1778509247200,31.76,80994.99,7.9,-0.2825,0.00019,18.88076]
[1778509247240,31.76,80994.99,7.9,-0.2825,0.00019,18.88076]
[1778509250514,31.75,80990.58,7.9,-0.28333,0.00019,18.90635]
[1778509252217,31.75,80989.68,7.9,-0.28349,0.00019,18.91136]
[1778509252846,31.75,80989.68,7.9,-0.28349,0.00019,18.91136]
[1778509253087,31.75,80991.54,7.9,-0.28313,0.00019,18.9003]
[1778509253451,31.75,80991.54,7.9,-0.28313,0.00019,18.9003]
[1778509254726,31.75,80993.93,7.9,-0.28267,0.00019,18.88623]
[1778509259205,31.75,80992.0,7.9,-0.28302,0.00019,18.8969]
[1778509263844,31.75,80989.76,7.9,-0.28343,0.00019,18.90955]
[1778509264373,31.74,80990.1,7.9,-0.28336,0.00019,18.90741]
[1778509264426,31.74,80990.1,7.9,-0.28336,0.00019,18.90741]
[1778509265859,31.74,80991.66,7.9,-0.28306,0.00019,18.89811]
[1778509266403,31.74,80995.37,7.9,-0.28235,0.00019,18.87613]
[1778509271622,31.74,80990.17,7.9,-0.28332,0.00019,18.90603]
[1778509272920,31.74,80990.17,7.9,-0.28332,0.00019,18.90603]
[1778509273949,31.74,80987.99,7.9,-0.28373,0.00019,18.91871]
[1778509274070,31.74,80987.99,7.9,-0.28373,0.00019,18.91871]
[1778509274161,31.74,80984.53,7.9,-0.28439,0.00019,18.93885]
[1778509274281,31.74,80984.53,7.9,-0.28439,0.00019,18.93885]
[1778509274312,31.74,80984.53,7.9,-0.28439,0.00019,18.93885]
[1778509274347,31.74,80984.53,7.9,-0.28439,0.00019,18.93885]
[1778509274625,31.74,80984.53,7.9,-0.28439,0.00019,18.93885]
[1778509274998,31.74,80967.49,7.9,-0.28766,0.00019,19.03795]
[1778509275061,31.74,80967.49,7.9,-0.28766,0.00019,19.03795]
[1778509275396,31.74,80967.49,7.9,-0.28766,0.00019,19.03795]
[1778509276005,31.74,80967.49,7.9,-0.28766,0.00019,19.03795]
[1778509276017,31.74,80961.55,7.9,-0.2888,0.00019,19.07214]
[1778509278572,31.74,80961.38,7.9,-0.28882,0.00019,19.07288]
[1778509279487,31.74,80960.06,7.9,-0.28907,0.00019,19.08035]
[1778509279593,31.74,80960.06,7.9,-0.28907,0.00019,19.08035]
[1778509279928,31.74,80960.06,7.9,-0.28907,0.00019,19.08035]
[1778509280054,31.74,80960.06,7.9,-0.28907,0.00019,19.08035]
[1778509280819,31.73,80959.7,7.9,-0.28914,0.00019,19.08232]
[1778509281931,31.73,80957.31,7.9,-0.2896,0.00019,19.09595]
[1778509282033,31.73,80957.31,7.9,-0.2896,0.00019,19.09595]
[1778509282255,31.73,80960.57,7.9,-0.28897,0.00019,19.07709]
[1778509282590,31.73,80960.57,7.9,-0.28897,0.00019,19.07709]
[1778509284060,31.73,80961.14,7.9,-0.28885,0.00019,19.07371]
[1778509284689,31.73,80961.51,7.9,-0.28878,0.00019,19.07147]
[1778509287894,31.73,80950.55,7.9,-0.29088,0.00019,19.13395]
[1778509288160,31.73,80950.55,7.9,-0.29088,0.00019,19.13395]
[1778509288428,31.73,80950.55,7.9,-0.29088,0.00019,19.13395]
[1778509288438,31.73,80950.55,7.9,-0.29088,0.00019,19.13395]
[1778509288519,31.73,80950.55,7.9,-0.29088,0.00019,19.13395]
[1778509288553,31.73,80950.55,7.9,-0.29088,0.00019,19.13395]
[1778509288647,31.73,80950.55,7.9,-0.29088,0.00019,19.13395]
[1778509288696,31.73,80950.55,7.9,-0.29088,0.00019,19.13395]
[1778509288711,31.73,80950.55,7.9,-0.29088,0.00019,19.13395]
[1778509288741,31.73,80950.55,7.9,-0.29088,0.00019,19.13395]
[1778509288759,31.73,80950.55,7.9,-0.29088,0.00019,19.13395]
[1778509289015,31.73,80938.13,7.9,-0.29329,0.00019,19.20448]
[1778509289959,31.73,80926.12,7.9,-0.29562,0.0002,19.27212]
[1778509293061,31.73,80921.98,7.9,-0.29639,0.0002,19.29019]
[1778509297422,31.72,80914.6,7.9,-0.29781,0.0002,19.33048]
[1778509298508,31.72,80915.92,7.9,-0.29754,0.0002,19.32293]
[1778509298716,31.72,80915.92,7.9,-0.29754,0.0002,19.32293]
[1778509298929,31.72,80915.92,7.9,-0.29754,0.0002,19.32293]
[1778509299327,31.72,80918.62,7.9,-0.29701,0.0002,19.30768]
[1778509302855,31.72,80930.72,7.9,-0.29462,0.00019,19.2393]
[1778509303674,31.72,80930.72,7.9,-0.29462,0.00019,19.2393]
[1778509303918,31.72,80930.72,7.9,-0.29462,0.00019,19.2393]
[1778509304867,31.72,80933.9,7.9,-0.294,0.00019,19.22124]
[1778509305176,31.72,80933.32,7.9,-0.29411,0.00019,19.22441]
[1778509308142,31.71,80934.06,7.9,-0.29395,0.00019,19.2199]
[1778509308159,31.71,80934.06,7.9,-0.29395,0.00019,19.2199]
[1778509308897,31.71,80940.59,7.9,-0.29268,0.00019,19.18274]
[1778509309236,31.71,80940.59,7.9,-0.29268,0.00019,19.18274]
[1778509309743,31.71,80940.59,7.9,-0.29268,0.00019,19.18274]
[1778509310048,31.71,80940.59,7.9,-0.29268,0.00019,19.18274]
[1778509310072,31.71,80947.15,7.9,-0.2914,0.00019,19.14533]
[1778509310326,31.71,80947.15,7.9,-0.2914,0.00019,19.14533]
[1778509310911,31.71,80948.5,7.9,-0.29114,0.00019,19.13752]
[1778509311185,31.71,80948.5,7.9,-0.29114,0.00019,19.13752]
[1778509311190,31.71,80948.5,7.9,-0.29114,0.00019,19.13752]
[1778509312384,31.71,80948.82,7.9,-0.29107,0.00019,19.13555]
[1778509317968,31.71,80953.25,7.9,-0.29019,0.00019,19.10932]
[1778509319865,31.71,80952.3,7.9,-0.29037,0.00019,19.11463]
[1778509319982,31.7,80961.42,7.9,-0.2886,0.00019,19.06206]
[1778509321048,31.7,80961.42,7.9,-0.2886,0.00019,19.06206]
[1778509321475,31.7,80955.7,7.9,-0.2897,0.00019,19.0949]
[1778509321566,31.7,80955.7,7.9,-0.2897,0.00019,19.0949]
[1778509321996,31.7,80947.79,7.9,-0.29123,0.00019,19.1401]
[1778509322628,31.7,80947.79,7.9,-0.29123,0.00019,19.1401]
[1778509323593,31.7,80942.81,7.9,-0.29219,0.00019,19.16841]
[1778509325081,31.7,80941.99,7.9,-0.29235,0.00019,19.17297]
[1778509326049,31.7,80938.44,7.9,-0.29303,0.00019,19.19301]
[1778509326069,31.7,80932.95,7.9,-0.2941,0.00019,19.22395]
[1778509326156,31.7,80932.95,7.9,-0.2941,0.00019,19.22395]
[1778509326175,31.7,80932.95,7.9,-0.2941,0.00019,19.22395]
[1778509326180,31.7,80932.95,7.9,-0.2941,0.00019,19.22395]
[1778509326188,31.7,80932.95,7.9,-0.2941,0.00019,19.22395]
[1778509326246,31.7,80932.95,7.9,-0.2941,0.00019,19.22395]
[1778509326308,31.7,80932.95,7.9,-0.2941,0.00019,19.22395]
[1778509327033,31.7,80922.89,7.9,-0.29606,0.0002,19.28046]
[1778509330065,31.7,80919.44,7.9,-0.29672,0.0002,19.2995]
[1778509331064,31.7,80916.14,7.9,-0.29736,0.0002,19.31767]
[1778509331265,31.7,80916.14,7.9,-0.29736,0.0002,19.31767]
[1778509332416,31.7,80912.82,7.9,-0.29801,0.0002,19.33604]
[1778509333213,31.7,80913.42,7.9,-0.29789,0.0002,19.33258]
[1778509333264,31.7,80913.42,7.9,-0.29789,0.0002,19.33258]
[1778509335211,31.69,80915.68,7.9,-0.29744,0.0002,19.31976]
[1778509340248,31.69,80918.41,7.9,-0.29688,0.0002,19.30402]
[1778509341136,31.69,80921.31,7.9,-0.29631,0.0002,19.28767]
[1778509344233,31.69,80923.27,7.9,-0.29592,0.0002,19.27647]
[1778509347742,31.69,80917.5,7.9,-0.29703,0.0002,19.30828]
[1778509347744,31.69,80917.5,7.9,-0.29703,0.0002,19.30828]
[1778509347889,31.69,80917.5,7.9,-0.29703,0.0002,19.30828]
[1778509348034,31.69,80917.5,7.9,-0.29703,0.0002,19.30828]
[1778509348119,31.69,80916.26,7.9,-0.29727,0.0002,19.31507]
[1778509348649,31.69,80916.26,7.9,-0.29727,0.0002,19.31507]
[1778509348729,31.69,80916.26,7.9,-0.29727,0.0002,19.31507]
[1778509348738,31.69,80916.26,7.9,-0.29727,0.0002,19.31507]
[1778509350352,31.68,80920.53,7.9,-0.29643,0.0002,19.291]
[1778509352203,31.68,80918.37,7.9,-0.29681,0.0002,19.29798]
[1778509353061,31.68,80921.05,7.9,-0.29628,0.0002,19.28287]
[1778509358261,31.68,80925.13,7.9,-0.29547,0.0002,19.25948]
[1778509362300,31.68,80925.86,7.9,-0.29531,0.0002,19.25498]
[1778509364914,31.68,80928.86,7.9,-0.29472,0.0002,19.23802]
[1778509366196,31.68,80928.82,7.9,-0.29473,0.0002,19.23811]
[1778509370000,31.67,80924.9,7.9,-0.29548,0.0002,19.25988]
[1778509372020,31.67,80926.1,7.9,-0.29525,0.0002,19.25306]
[1778509376592,31.67,80933.53,7.9,-0.29379,0.00019,19.21092]
[1778509381881,31.67,80932.77,7.9,-0.29393,0.00019,19.21506]
[1778509383735,31.67,80931.97,7.9,-0.29409,0.0002,19.21953]
[1778509384048,31.67,80931.97,7.9,-0.29409,0.0002,19.21953]
[1778509385869,31.67,80928.62,7.9,-0.29474,0.0002,19.23837]
[1778509385884,31.67,80928.62,7.9,-0.29474,0.0002,19.23837]
[1778509386301,31.67,80928.31,7.9,-0.29479,0.0002,19.24001]
[1778509388097,31.67,80926.26,7.9,-0.2952,0.0002,19.25156]
[1778509388109,31.67,80926.26,7.9,-0.2952,0.0002,19.25156]
[1778509388137,31.67,80926.26,7.9,-0.2952,0.0002,19.25156]
[1778509388160,31.67,80924.72,7.9,-0.29549,0.0002,19.2601]
[1778509388544,31.67,80924.72,7.9,-0.29549,0.0002,19.2601]
[1778509388985,31.67,80924.72,7.9,-0.29549,0.0002,19.2601]
[1778509389022,31.67,80915.78,7.9,-0.29724,0.0002,19.31019]
[1778509394275,31.67,80910.7,7.9,-0.29822,0.0002,19.33798]
[1778509394363,31.67,80910.7,7.9,-0.29822,0.0002,19.33798]
[1778509396247,31.67,80911.47,7.9,-0.29806,0.0002,19.33344]
[1778509398081,31.66,80911.47,7.9,-0.29806,0.0002,19.33331]
[1778509400059,31.66,80911.74,7.9,-0.298,0.0002,19.33156]
[1778509400124,31.66,80910.57,7.9,-0.29822,0.0002,19.33782]
[1778509400369,31.66,80910.57,7.9,-0.29822,0.0002,19.33782]
[1778509400451,31.66,80910.57,7.9,-0.29822,0.0002,19.33782]
[1778509400539,31.66,80910.57,7.9,-0.29822,0.0002,19.33782]
[1778509400676,31.66,80910.57,7.9,-0.29822,0.0002,19.33782]
[1778509401121,31.66,80910.57,7.9,-0.29822,0.0002,19.33782]
[1778509401131,31.66,80902.16,7.9,-0.29987,0.0002,19.38437]
[1778509402196,31.66,80902.16,7.9,-0.29987,0.0002,19.38437]
[1778509402142,31.66,80895.56,7.9,-0.30117,0.0002,19.42068]
[1778509402794,31.66,80895.56,7.9,-0.30117,0.0002,19.42068]
[1778509403851,31.66,80890.9,7.9,-0.30209,0.0002,19.44616]
[1778509403866,31.66,80890.9,7.9,-0.30209,0.0002,19.44616]
[1778509403915,31.66,80890.9,7.9,-0.30209,0.0002,19.44616]
[1778509403920,31.66,80890.9,7.9,-0.30209,0.0002,19.44616]
[1778509403988,31.66,80890.9,7.9,-0.30209,0.0002,19.44616]
[1778509404082,31.66,80890.9,7.9,-0.30209,0.0002,19.44616]
[1778509404165,31.66,80890.9,7.9,-0.30209,0.0002,19.44616]
[1778509404215,31.66,80890.9,7.9,-0.30209,0.0002,19.44616]
[1778509404099,31.66,80890.4,7.9,-0.30218,0.0002,19.4488]
[1778509405383,31.66,80886.54,7.9,-0.30294,0.0002,19.46984]
[1778509406057,31.66,80886.54,7.9,-0.30294,0.0002,19.46984]
[1778509406152,31.66,80886.64,7.9,-0.30292,0.0002,19.4692]
[1778509406543,31.66,80886.64,7.9,-0.30292,0.0002,19.4692]
[1778509406562,31.66,80886.64,7.9,-0.30292,0.0002,19.4692]
[1778509407514,31.66,80888.82,7.9,-0.30249,0.0002,19.4572]
[1778509407551,31.66,80888.82,7.9,-0.30249,0.0002,19.4572]
[1778509407565,31.66,80888.82,7.9,-0.30249,0.0002,19.4572]
[1778509409145,31.66,80892.73,7.9,-0.30171,0.0002,19.43571]
[1778509410288,31.66,80898.24,7.9,-0.30062,0.0002,19.40529]
[1778509410860,31.66,80898.24,7.9,-0.30062,0.0002,19.40529]
[1778509411001,31.66,80898.24,7.9,-0.30062,0.0002,19.40529]
[1778509411082,31.66,80895.14,7.9,-0.30119,0.0002,19.41738]
[1778509411389,31.66,80895.14,7.9,-0.30119,0.0002,19.41738]
[1778509411903,31.66,80892.07,7.9,-0.3018,0.0002,19.43415]
[1778509414346,31.65,80892.92,7.9,-0.30162,0.0002,19.42932]
[1778509414399,31.65,80892.92,7.9,-0.30162,0.0002,19.42932]
[1778509414754,31.65,80892.92,7.9,-0.30162,0.0002,19.42932]
[1778509414778,31.65,80892.92,7.9,-0.30162,0.0002,19.42932]
[1778509415050,31.65,80892.92,7.9,-0.30162,0.0002,19.42932]
[1778509416108,31.65,80883.72,7.9,-0.30344,0.0002,19.47945]
[1778509420886,31.65,80882.16,7.9,-0.30374,0.0002,19.48758]
[1778509420954,31.65,80881.64,7.9,-0.30384,0.0002,19.49032]
[1778509422627,31.65,80882.33,7.9,-0.3037,0.0002,19.4865]
[1778509422630,31.65,80882.33,7.9,-0.3037,0.0002,19.4865]
[1778509422868,31.65,80882.33,7.9,-0.3037,0.0002,19.4865]
[1778509423005,31.65,80882.33,7.9,-0.3037,0.0002,19.4865]
[1778509423106,31.65,80884.52,7.9,-0.30326,0.0002,19.47451]
[1778509423912,31.65,80884.52,7.9,-0.30326,0.0002,19.47451]
[1778509424181,31.65,80888.35,7.9,-0.3025,0.0002,19.45351]
[1778509425709,31.65,80890.1,7.9,-0.30215,0.0002,19.44392]
[1778509425961,31.65,80890.1,7.9,-0.30215,0.0002,19.44392]
[1778509426062,31.65,80890.63,7.9,-0.30205,0.0002,19.441]
[1778509426822,31.65,80890.63,7.9,-0.30205,0.0002,19.441]
[1778509427864,31.65,80893.01,7.9,-0.30157,0.0002,19.42787]
[1778509428626,31.65,80894.53,7.9,-0.30127,0.0002,19.41946]
[1778509429288,31.65,80896.05,7.9,-0.30097,0.0002,19.41104]
[1778509430350,31.65,80898.64,7.9,-0.30045,0.0002,19.39673]
[1778509430880,31.65,80898.64,7.9,-0.30045,0.0002,19.39673]
[1778509430901,31.65,80898.64,7.9,-0.30045,0.0002,19.39673]
[1778509431014,31.65,80898.64,7.9,-0.30045,0.0002,19.39673]
[1778509431070,31.65,80898.64,7.9,-0.30045,0.0002,19.39673]
[1778509431179,31.65,80898.95,7.9,-0.30039,0.0002,19.39497]
[1778509431493,31.65,80898.95,7.9,-0.30039,0.0002,19.39497]
[1778509432199,31.65,80905.48,7.9,-0.2991,0.0002,19.35877]
[1778509433639,31.65,80907.55,7.9,-0.29869,0.0002,19.34721]
[1778509436899,31.65,80909.14,7.9,-0.29837,0.0002,19.3382]
[1778509436923,31.65,80909.14,7.9,-0.29837,0.0002,19.3382]
[1778509437077,31.65,80909.14,7.9,-0.29837,0.0002,19.3382]
[1778509437191,31.65,80909.14,7.9,-0.29837,0.0002,19.3382]
[1778509437158,31.64,80909.94,7.9,-0.29821,0.0002,19.33369]
[1778509437316,31.64,80909.94,7.9,-0.29821,0.0002,19.33369]
[1778509437320,31.64,80909.94,7.9,-0.29821,0.0002,19.33369]
[1778509438160,31.64,80925.78,7.9,-0.2951,0.0002,19.2448]
[1778509438817,31.64,80925.78,7.9,-0.2951,0.0002,19.2448]
[1778509438829,31.64,80925.78,7.9,-0.2951,0.0002,19.2448]
[1778509439107,31.64,80935.26,7.9,-0.29325,0.00019,19.19107]
[1778509439995,31.64,80935.26,7.9,-0.29325,0.00019,19.19107]
[1778509440019,31.64,80935.26,7.9,-0.29325,0.00019,19.19107]
[1778509444216,31.64,80936.78,7.9,-0.29294,0.00019,19.18222]
[1778509444416,31.64,80942.12,7.9,-0.2919,0.00019,19.15176]
[1778509444439,31.64,80942.12,7.9,-0.2919,0.00019,19.15176]
[1778509445205,31.64,80942.12,7.9,-0.2919,0.00019,19.15176]
[1778509449318,31.64,80939.97,7.9,-0.29232,0.00019,19.16391]
[1778509449369,31.64,80939.97,7.9,-0.29232,0.00019,19.16391]
[1778509449409,31.64,80939.97,7.9,-0.29232,0.00019,19.16391]
[1778509449878,31.64,80939.97,7.9,-0.29232,0.00019,19.16391]
[1778509449914,31.64,80936.48,7.9,-0.293,0.00019,19.18375]
[1778509455191,31.64,80941.29,7.9,-0.29206,0.00019,19.15625]
[1778509455197,31.64,80941.29,7.9,-0.29206,0.00019,19.15625]
[1778509455258,31.64,80942.16,7.9,-0.29189,0.00019,19.15127]
[1778509460930,31.64,80945.88,7.9,-0.29115,0.00019,19.12964]
[1778509462471,31.64,80939.27,7.9,-0.29243,0.00019,19.16722]
[1778509468048,31.63,80941.22,7.9,-0.29204,0.00019,19.15565]
[1778509468051,31.63,80941.22,7.9,-0.29204,0.00019,19.15565]
[1778509468371,31.63,80938.66,7.9,-0.29253,0.00019,19.17014]
[1778509469133,31.63,80934.69,7.9,-0.29331,0.0002,19.19268]
[1778509475081,31.63,80933.64,7.9,-0.29346,0.0002,19.1934]
[1778509479942,31.63,80927.31,7.9,-0.29469,0.0002,19.22896]
[1778509480124,31.63,80926.02,7.9,-0.29494,0.0002,19.23617]
[1778509485159,31.63,80923.79,7.9,-0.29537,0.0002,19.24846]
[1778509490194,31.63,80923.74,7.9,-0.29537,0.0002,19.24843]
[1778509490879,31.63,80923.74,7.9,-0.29537,0.0002,19.24843]
[1778509492858,31.63,80930.45,7.9,-0.29405,0.0002,19.2104]
[1778509498103,31.62,80931.68,7.9,-0.2938,0.0002,19.20317]
[1778509503391,31.62,80934.97,7.9,-0.29315,0.0002,19.18429]
[1778509503461,31.62,80934.97,7.9,-0.29315,0.0002,19.18429]
[1778509504292,31.62,80935.85,7.9,-0.29298,0.0002,19.17914]
[1778509507355,31.62,80942.23,7.9,-0.29172,0.00019,19.14249]
[1778509507360,31.62,80942.23,7.9,-0.29172,0.00019,19.14249]
[1778509507362,31.62,80942.23,7.9,-0.29172,0.00019,19.14249]
[1778509507440,31.62,80942.23,7.9,-0.29172,0.00019,19.14249]
[1778509507780,31.62,80942.23,7.9,-0.29172,0.00019,19.14249]
[1778509514079,31.62,80940.55,7.9,-0.29204,0.00019,19.15175]
[1778509519783,31.61,80938.45,7.9,-0.29243,0.00019,19.16309]
[1778509520913,31.61,80936.84,7.9,-0.29274,0.0002,19.17204]
[1778509520992,31.61,80937.26,7.9,-0.29265,0.0002,19.16954]
[1778509521890,31.61,80937.26,7.9,-0.29265,0.0002,19.16954]
[1778509521980,31.61,80938.84,7.9,-0.29234,0.00019,19.1604]
[1778509526246,31.61,80936.72,7.9,-0.29274,0.0002,19.17227]
[1778509526284,31.61,80936.72,7.9,-0.29274,0.0002,19.17227]
[1778509526828,31.61,80936.95,7.9,-0.29269,0.0002,19.17073]
[1778509527106,31.61,80932.71,7.9,-0.29351,0.0002,19.19471]
[1778509528914,31.61,80930.42,7.9,-0.29396,0.0002,19.20771]
[1778509529339,31.61,80930.42,7.9,-0.29396,0.0002,19.20771]
[1778509533249,31.61,80931.77,7.9,-0.29365,0.0002,19.19486]
[1778509536145,31.61,80933.7,7.9,-0.29327,0.0002,19.18374]
[1778509536162,31.61,80933.7,7.9,-0.29327,0.0002,19.18374]
[1778509536227,31.61,80933.79,7.9,-0.29325,0.0002,19.18314]
[1778509536460,31.61,80933.79,7.9,-0.29325,0.0002,19.18314]
[1778509536644,31.61,80933.79,7.9,-0.29325,0.0002,19.18314]
[1778509537175,31.61,80933.79,7.9,-0.29325,0.0002,19.18314]
[1778509537913,31.61,80937.35,7.9,-0.29255,0.0002,19.16277]
[1778509538217,31.61,80937.35,7.9,-0.29255,0.0002,19.16277]
[1778509538925,31.6,80937.37,7.9,-0.29255,0.0002,19.16256]
[1778509539026,31.6,80939.6,7.9,-0.29211,0.00019,19.14975]
[1778509539646,31.6,80939.6,7.9,-0.29211,0.00019,19.14975]
[1778509541009,31.6,80939.12,7.9,-0.2922,0.00019,19.15237]
[1778509542558,31.6,80945.87,7.9,-0.29088,0.00019,19.11354]
[1778509544411,31.6,80946.07,7.9,-0.29083,0.00019,19.11223]
[1778509544934,31.6,80946.07,7.9,-0.29083,0.00019,19.11223]
[1778509546494,31.6,80950.2,7.9,-0.29003,0.00019,19.08836]
[1778509546505,31.6,80950.2,7.9,-0.29003,0.00019,19.08836]
[1778509547206,31.6,80944.79,7.9,-0.29108,0.00019,19.11948]
[1778509549195,31.6,80932.87,7.9,-0.2934,0.0002,19.1875]
[1778509549549,31.6,80932.87,7.9,-0.2934,0.0002,19.1875]
[1778509549568,31.6,80932.87,7.9,-0.2934,0.0002,19.1875]
[1778509549625,31.6,80932.87,7.9,-0.2934,0.0002,19.1875]
[1778509549996,31.6,80921.86,7.9,-0.29556,0.0002,19.24976]
[1778509550627,31.6,80914.94,7.9,-0.29691,0.0002,19.28863]
[1778509551733,31.6,80914.94,7.9,-0.29691,0.0002,19.28863]
[1778509553317,31.6,80912.65,7.9,-0.29736,0.0002,19.30131]
[1778509554767,31.6,80913.83,7.9,-0.29712,0.0002,19.29461]
[1778509557801,31.6,80912.03,7.9,-0.29747,0.0002,19.30439]
[1778509558673,31.6,80922.91,7.9,-0.29533,0.0002,19.2431]
[1778509563708,31.59,80918.85,7.9,-0.29611,0.0002,19.26566]
[1778509568892,31.59,80923.27,7.9,-0.29524,0.0002,19.24051]
[1778509568976,31.59,80923.27,7.9,-0.29524,0.0002,19.24051]
[1778509569100,31.59,80923.27,7.9,-0.29524,0.0002,19.24051]
[1778509569720,31.59,80925.01,7.9,-0.29489,0.0002,19.23058]
[1778509570312,31.59,80932.07,7.9,-0.29351,0.0002,19.19049]
[1778509570971,31.59,80932.07,7.9,-0.29351,0.0002,19.19049]
[1778509571459,31.59,80935.71,7.9,-0.29279,0.0002,19.16971]
[1778509572867,31.59,80933.92,7.9,-0.29314,0.0002,19.17985]
[1778509574798,31.59,80925.43,7.9,-0.2948,0.0002,19.22788]
[1778509576231,31.59,80923.21,7.9,-0.29523,0.0002,19.24033]
[1778509577233,31.59,80922.47,7.9,-0.29537,0.0002,19.24442]
[1778509577369,31.59,80918.26,7.9,-0.2962,0.0002,19.26806]
[1778509577920,31.59,80918.26,7.9,-0.2962,0.0002,19.26806]
[1778509580536,31.59,80918.93,7.9,-0.29605,0.0002,19.26383]
[1778509580612,31.59,80918.93,7.9,-0.29605,0.0002,19.26383]
[1778509581030,31.59,80918.93,7.9,-0.29605,0.0002,19.26383]
[1778509582001,31.59,80919.65,7.9,-0.2959,0.0002,19.25958]
[1778509582689,31.58,80920.68,7.9,-0.29569,0.0002,19.25359]
[1778509583052,31.58,80920.68,7.9,-0.29569,0.0002,19.25359]
[1778509586786,31.58,80925.36,7.9,-0.29475,0.0002,19.22648]
[1778509586821,31.58,80925.36,7.9,-0.29475,0.0002,19.22648]
[1778509587409,31.58,80924.36,7.9,-0.29494,0.0002,19.23197]
[1778509587692,31.58,80924.36,7.9,-0.29494,0.0002,19.23197]
[1778509593919,31.58,80925.92,7.9,-0.29458,0.0002,19.2177]
[1778509595223,31.58,80925.92,7.9,-0.29458,0.0002,19.2177]
[1778509597561,31.57,80926.35,7.9,-0.29449,0.0002,19.21503]
[1778509597741,31.57,80926.35,7.9,-0.29449,0.0002,19.21503]
[1778509597957,31.57,80926.35,7.9,-0.29449,0.0002,19.21503]
[1778509598115,31.57,80926.35,7.9,-0.29449,0.0002,19.21503]
[1778509598149,31.57,80928.62,7.9,-0.29404,0.0002,19.20203]
[1778509598476,31.57,80928.62,7.9,-0.29404,0.0002,19.20203]
[1778509598665,31.57,80928.62,7.9,-0.29404,0.0002,19.20203]
[1778509598694,31.57,80928.62,7.9,-0.29404,0.0002,19.20203]
[1778509598943,31.57,80928.62,7.9,-0.29404,0.0002,19.20203]
[1778509599179,31.57,80928.62,7.9,-0.29404,0.0002,19.20203]
[1778509599369,31.57,80938.19,7.9,-0.29217,0.0002,19.14739]
[1778509601030,31.57,80943.56,7.9,-0.29112,0.00019,19.11655]
[1778509604933,31.57,80938.53,7.9,-0.29209,0.0002,19.14507]
[1778509609049,31.57,80939.25,7.9,-0.29194,0.0002,19.1406]
[1778509610523,31.57,80934.71,7.9,-0.29282,0.0002,19.16636]
[1778509612160,31.57,80931.93,7.9,-0.29336,0.0002,19.18209]
[1778509612292,31.57,80931.93,7.9,-0.29336,0.0002,19.18209]
[1778509612296,31.57,80931.93,7.9,-0.29336,0.0002,19.18209]
[1778509612393,31.57,80932.08,7.9,-0.29332,0.0002,19.18112]
[1778509618164,31.56,80935.91,7.9,-0.29255,0.0002,19.15856]
[1778509618466,31.56,80936.14,7.9,-0.2925,0.0002,19.15712]
[1778509619095,31.56,80935.84,7.9,-0.29256,0.0002,19.15874]
[1778509623148,31.56,80935.74,7.9,-0.29257,0.0002,19.15902]
[1778509624526,31.56,80933.01,7.9,-0.2931,0.0002,19.17441]
[1778509624535,31.56,80933.01,7.9,-0.2931,0.0002,19.17441]
[1778509624590,31.56,80933.01,7.9,-0.2931,0.0002,19.17441]
[1778509624765,31.56,80933.01,7.9,-0.2931,0.0002,19.17441]
[1778509625249,31.56,80925.78,7.9,-0.29451,0.0002,19.21545]
[1778509627222,31.56,80920.32,7.9,-0.29558,0.0002,19.24624]
[1778509627248,31.56,80920.32,7.9,-0.29558,0.0002,19.24624]
[1778509627251,31.56,80920.32,7.9,-0.29558,0.0002,19.24624]
[1778509627386,31.56,80919.58,7.9,-0.29572,0.0002,19.25031]
[1778509629369,31.56,80913.01,7.9,-0.29701,0.0002,19.28715]
[1778509629925,31.56,80913.01,7.9,-0.29701,0.0002,19.28715]
[1778509630172,31.56,80912.3,7.9,-0.29715,0.0002,19.29106]
[1778509634000,31.55,80912.2,7.9,-0.29715,0.0002,19.29118]
[1778509634095,31.55,80912.2,7.9,-0.29715,0.0002,19.29118]
[1778509634202,31.55,80912.2,7.9,-0.29715,0.0002,19.29118]
[1778509634345,31.55,80912.2,7.9,-0.29715,0.0002,19.29118]
[1778509637120,31.55,80904.96,7.9,-0.29856,0.0002,19.33116]
[1778509637227,31.55,80904.96,7.9,-0.29856,0.0002,19.33116]
[1778509643264,31.54,80898.26,7.9,-0.29984,0.0002,19.36712]
[1778509643993,31.54,80898.26,7.9,-0.29984,0.0002,19.36712]
[1778509645249,31.54,80897.3,7.9,-0.30003,0.0002,19.37223]
[1778509645286,31.54,80897.3,7.9,-0.30003,0.0002,19.37223]
[1778509645302,31.54,80895.44,7.9,-0.30039,0.0002,19.38232]
[1778509645554,31.54,80895.44,7.9,-0.30039,0.0002,19.38232]
[1778509646346,31.54,80895.44,7.9,-0.30039,0.0002,19.38232]
[1778509646443,31.54,80895.45,7.9,-0.30038,0.0002,19.38212]
[1778509648211,31.54,80897.19,7.9,-0.30003,0.0002,19.37234]
[1778509648302,31.54,80897.11,7.9,-0.30004,0.0002,19.37264]
[1778509649071,31.54,80897.11,7.9,-0.30004,0.0002,19.37264]
[1778509649408,31.54,80894.95,7.9,-0.30047,0.0002,19.38453]
[1778509649994,31.54,80894.95,7.9,-0.30047,0.0002,19.38453]
[1778509650410,31.54,80894.95,7.9,-0.30047,0.0002,19.38453]
[1778509650779,31.54,80893.85,7.9,-0.30068,0.0002,19.39046]
[1778509651056,31.54,80893.85,7.9,-0.30068,0.0002,19.39046]
[1778509651152,31.54,80893.85,7.9,-0.30068,0.0002,19.39046]
[1778509651620,31.54,80890.41,7.9,-0.30132,0.0002,19.40445]
[1778509652331,31.53,80890.57,7.9,-0.30129,0.0002,19.40347]
[1778509653582,31.53,80889.64,7.9,-0.30147,0.0002,19.4085]
[1778509653796,31.53,80889.64,7.9,-0.30147,0.0002,19.4085]
[1778509654049,31.53,80889.64,7.9,-0.30147,0.0002,19.4085]
[1778509654344,31.53,80887.46,7.9,-0.3019,0.0002,19.42039]
[1778509654695,31.53,80887.46,7.9,-0.3019,0.0002,19.42039]
[1778509654734,31.53,80887.46,7.9,-0.3019,0.0002,19.42039]
[1778509654780,31.53,80887.46,7.9,-0.3019,0.0002,19.42039]
[1778509655361,31.53,80887.46,7.9,-0.3019,0.0002,19.42039]
[1778509655444,31.53,80871.14,7.9,-0.30514,0.0002,19.50945]
[1778509655651,31.53,80871.14,7.9,-0.30514,0.0002,19.50945]
[1778509655764,31.53,80871.14,7.9,-0.30514,0.0002,19.50945]
[1778509656358,31.53,80857.59,7.9,-0.30785,0.0002,19.58242]
[1778509656820,31.53,80857.59,7.9,-0.30785,0.0002,19.58242]
[1778509657048,31.53,80857.59,7.9,-0.30785,0.0002,19.58242]
[1778509657185,31.53,80857.59,7.9,-0.30785,0.0002,19.58242]
[1778509658031,31.53,80851.79,7.9,-0.30901,0.0002,19.61335]
[1778509658041,31.53,80851.79,7.9,-0.30901,0.0002,19.61335]
[1778509662841,31.53,80855.58,7.9,-0.30824,0.0002,19.59273]
[1778509664195,31.53,80852.97,7.9,-0.30876,0.0002,19.6066]
[1778509664292,31.53,80852.97,7.9,-0.30876,0.0002,19.6066]
[1778509664418,31.53,80855.47,7.9,-0.30825,0.0002,19.59316]
[1778509664931,31.53,80855.47,7.9,-0.30825,0.0002,19.59316]
[1778509665480,31.53,80855.47,7.9,-0.30825,0.0002,19.59316]
[1778509665863,31.53,80855.6,7.9,-0.30823,0.0002,19.59237]
[1778509666044,31.53,80855.6,7.9,-0.30823,0.0002,19.59237]
[1778509666050,31.53,80855.6,7.9,-0.30823,0.0002,19.59237]
[1778509666432,31.53,80852.02,7.9,-0.30894,0.0002,19.61136]
[1778509668263,31.53,80851.99,7.9,-0.30894,0.0002,19.61144]
[1778509669355,31.53,80848.75,7.9,-0.30959,0.0002,19.6286]
[1778509669499,31.53,80841.06,7.9,-0.31113,0.0002,19.66924]
[1778509669592,31.53,80841.06,7.9,-0.31113,0.0002,19.66924]
[1778509669606,31.53,80841.06,7.9,-0.31113,0.0002,19.66924]
[1778509669610,31.53,80841.06,7.9,-0.31113,0.0002,19.66924]
[1778509669899,31.53,80841.06,7.9,-0.31113,0.0002,19.66924]
[1778509670460,31.53,80829.23,7.9,-0.31352,0.0002,19.73132]
[1778509671081,31.53,80829.23,7.9,-0.31352,0.0002,19.73132]
[1778509671636,31.52,80826.55,7.9,-0.31406,0.0002,19.74522]
[1778509674575,31.52,80824.61,7.9,-0.31444,0.0002,19.75507]
[1778509674610,31.52,80824.61,7.9,-0.31444,0.0002,19.75507]
[1778509674632,31.52,80824.61,7.9,-0.31444,0.0002,19.75507]
[1778509674988,31.52,80824.61,7.9,-0.31444,0.0002,19.75507]
[1778509675051,31.52,80824.61,7.9,-0.31444,0.0002,19.75507]
[1778509675495,31.52,80810.42,7.9,-0.31732,0.0002,19.82835]
[1778509676502,31.52,80803.03,7.9,-0.31881,0.0002,19.86577]
[1778509677770,31.52,80803.03,7.9,-0.31878,0.0002,19.86513]
[1778509680461,31.51,80802.96,7.9,-0.31875,0.0002,19.8643]
[1778509680473,31.51,80802.96,7.9,-0.31875,0.0002,19.8643]
[1778509680491,31.51,80802.96,7.9,-0.31875,0.0002,19.8643]
[1778509680475,31.51,80803.42,7.9,-0.31866,0.0002,19.8619]
[1778509680906,31.51,80803.42,7.9,-0.31866,0.0002,19.8619]
[1778509681048,31.51,80803.42,7.9,-0.31866,0.0002,19.8619]
[1778509681384,31.51,80803.42,7.9,-0.31866,0.0002,19.8619]
[1778509681407,31.5,80796.17,7.9,-0.32012,0.0002,19.89838]
[1778509682039,31.5,80796.17,7.9,-0.32012,0.0002,19.89838]
[1778509682048,31.5,80796.17,7.9,-0.32012,0.0002,19.89838]
[1778509682371,31.5,80786.77,7.9,-0.32202,0.0002,19.94501]
[1778509683118,31.5,80786.77,7.9,-0.32202,0.0002,19.94501]
[1778509683468,31.5,80786.77,7.9,-0.32202,0.0002,19.94501]
[1778509683498,31.5,80786.77,7.9,-0.32202,0.0002,19.94501]
[1778509684170,31.49,80790.04,7.9,-0.32133,0.0002,19.92805]
[1778509684261,31.49,80790.04,7.9,-0.32133,0.0002,19.92805]
[1778509684492,31.49,80796.86,7.9,-0.31993,0.0002,19.89354]
[1778509684577,31.49,80796.86,7.9,-0.31993,0.0002,19.89354]
[1778509684882,31.49,80796.86,7.9,-0.31993,0.0002,19.89354]
[1778509685426,31.49,80796.86,7.9,-0.31993,0.0002,19.89354]
[1778509685497,31.49,80796.86,7.9,-0.31993,0.0002,19.89354]
[1778509686455,31.49,80800.24,7.9,-0.31924,0.0002,19.87633]
[1778509687303,31.49,80804.26,7.9,-0.31842,0.0002,19.85581]
[1778509687397,31.49,80806.97,7.9,-0.31786,0.0002,19.84192]
[1778509688112,31.49,80806.97,7.9,-0.31786,0.0002,19.84192]
[1778509688309,31.49,80806.97,7.9,-0.31786,0.0002,19.84192]
[1778509688318,31.49,80814.65,7.9,-0.3163,0.0002,19.80241]
[1778509688841,31.49,80814.65,7.9,-0.3163,0.0002,19.80241]
[1778509689175,31.49,80814.65,7.9,-0.3163,0.0002,19.80241]
[1778509689495,31.49,80819.15,7.9,-0.31539,0.0002,19.77918]
[1778509690877,31.49,80809.38,7.9,-0.31737,0.0002,19.82951]
[1778509694501,31.49,80809.08,7.9,-0.31743,0.0002,19.83097]
[1778509694544,31.49,80813.61,7.9,-0.31651,0.0002,19.80764]
[1778509695086,31.49,80823.78,7.9,-0.31444,0.0002,19.75496]
[1778509695889,31.49,80823.78,7.9,-0.31444,0.0002,19.75496]
[1778509696314,31.49,80823.78,7.9,-0.31444,0.0002,19.75496]
[1778509697950,31.49,80826.1,7.9,-0.31397,0.0002,19.74288]
[1778509698672,31.49,80824.74,7.9,-0.31425,0.0002,19.74997]
[1778509698681,31.49,80815.84,7.9,-0.31605,0.0002,19.79613]
[1778509701629,31.49,80811.89,7.9,-0.31686,0.0002,19.81644]
[1778509706520,31.49,80819.28,7.9,-0.31535,0.0002,19.77823]
[1778509707162,31.49,80812.75,7.9,-0.31668,0.0002,19.81191]
[1778509709684,31.49,80811.56,7.9,-0.31692,0.0002,19.818]
[1778509710287,31.49,80811.56,7.9,-0.31692,0.0002,19.818]
[1778509711240,31.49,80821.98,7.9,-0.31477,0.0002,19.75925]
[1778509717251,31.49,80820.92,7.9,-0.31499,0.0002,19.76491]
[1778509718804,31.49,80809.31,7.9,-0.31735,0.0002,19.82483]
[1778509722136,31.49,80806.34,7.9,-0.31795,0.0002,19.83992]
[1778509722176,31.49,80807.26,7.9,-0.31776,0.0002,19.83516]
[1778509723600,31.49,80810.28,7.9,-0.31714,0.0002,19.81967]
[1778509725689,31.49,80816.58,7.9,-0.31586,0.0002,19.78717]
[1778509727171,31.49,80819.64,7.9,-0.31524,0.0002,19.77133]
[1778509728187,31.49,80820.44,7.9,-0.31508,0.0002,19.76723]
[1778509734333,31.49,80820.45,7.9,-0.31508,0.0002,19.76734]
[1778509734338,31.49,80820.45,7.9,-0.31508,0.0002,19.76734]
[1778509734347,31.49,80821.01,7.9,-0.31497,0.0002,19.7645]
[1778509737083,31.49,80820.3,7.9,-0.31511,0.0002,19.76814]
[1778509737835,31.49,80822.15,7.9,-0.31474,0.0002,19.75851]
[1778509738331,31.49,80822.15,7.9,-0.31474,0.0002,19.75851]
[1778509741750,31.49,80818.48,7.9,-0.31548,0.0002,19.77752]
[1778509741824,31.49,80818.48,7.9,-0.31548,0.0002,19.77752]
[1778509742545,31.49,80821.46,7.9,-0.31487,0.0002,19.76196]
[1778509743127,31.49,80821.46,7.9,-0.31487,0.0002,19.76196]
[1778509743129,31.49,80821.46,7.9,-0.31487,0.0002,19.76196]
[1778509745009,31.49,80824.06,7.9,-0.31434,0.0002,19.74831]
[1778509745130,31.49,80824.06,7.9,-0.31434,0.0002,19.74831]
[1778509745257,31.49,80821.53,7.9,-0.31485,0.0002,19.7614]
[1778509746043,31.49,80814.15,7.9,-0.31635,0.0002,19.79962]
[1778509749686,31.49,80811.28,7.9,-0.31693,0.0002,19.81436]
[1778509749952,31.49,80811.28,7.9,-0.31693,0.0002,19.81436]
[1778509750049,31.49,80811.28,7.9,-0.31693,0.0002,19.81436]
[1778509750259,31.49,80815.12,7.9,-0.31615,0.0002,19.79456]
[1778509752194,31.49,80818.97,7.9,-0.31537,0.0002,19.77455]
[1778509756313,31.49,80823.3,7.9,-0.31448,0.0002,19.7518]
[1778509756552,31.49,80823.3,7.9,-0.31448,0.0002,19.7518]
[1778509756566,31.49,80823.3,7.9,-0.31448,0.0002,19.7518]
[1778509756586,31.49,80820.08,7.9,-0.31513,0.0002,19.76847]
[1778509758146,31.48,80815.48,7.9,-0.31606,0.0002,19.79221]
[1778509759524,31.48,80815.32,7.9,-0.31609,0.0002,19.79296]
[1778509760094,31.48,80816.92,7.9,-0.31576,0.0002,19.78466]
[1778509762747,31.48,80816.19,7.9,-0.31591,0.0002,19.78831]
[1778509762914,31.48,80816.19,7.9,-0.31591,0.0002,19.78831]
[1778509764275,31.48,80817.02,7.9,-0.31574,0.0002,19.784]
[1778509764696,31.48,80820.04,7.9,-0.31513,0.0002,19.76837]
[1778509767022,31.48,80820.93,7.9,-0.31495,0.0002,19.76375]
[1778509768032,31.48,80815.82,7.9,-0.31598,0.0002,19.79022]
[1778509773018,31.48,80814.42,7.9,-0.31623,0.0002,19.79261]
[1778509773188,31.48,80818.26,7.9,-0.31545,0.0002,19.77277]
[1778509773822,31.48,80818.26,7.9,-0.31545,0.0002,19.77277]
[1778509774304,31.48,80819.9,7.9,-0.31512,0.0002,19.76431]
[1778509775694,31.48,80819.42,7.9,-0.31522,0.0002,19.76684]
[1778509780313,31.48,80818.4,7.9,-0.31543,0.0002,19.77221]
[1778509784537,31.49,80809.06,7.9,-0.31734,0.0002,19.82051]
[1778509785704,31.49,80805.61,7.9,-0.31804,0.0002,19.83818]
[1778509786050,31.49,80805.61,7.9,-0.31804,0.0002,19.83818]
[1778509786067,31.49,80805.61,7.9,-0.31804,0.0002,19.83818]
[1778509786125,31.49,80805.61,7.9,-0.31804,0.0002,19.83818]
[1778509786217,31.49,80805.61,7.9,-0.31804,0.0002,19.83818]
[1778509786312,31.49,80805.61,7.9,-0.31804,0.0002,19.83818]
[1778509786556,31.49,80797.33,7.9,-0.31973,0.0002,19.88035]
[1778509787094,31.49,80797.33,7.9,-0.31973,0.0002,19.88035]
[1778509787553,31.48,80783.85,7.9,-0.32248,0.0002,19.94823]
[1778509792564,31.48,80783.95,7.9,-0.32245,0.0002,19.94755]
[1778509792666,31.48,80782.21,7.9,-0.32281,0.00021,19.9562]
[1778509792714,31.48,80782.21,7.9,-0.32281,0.00021,19.9562]
[1778509792860,31.48,80782.21,7.9,-0.32281,0.00021,19.9562]
[1778509792905,31.48,80782.21,7.9,-0.32281,0.00021,19.9562]
[1778509792963,31.48,80782.21,7.9,-0.32281,0.00021,19.9562]
[1778509793111,31.48,80782.21,7.9,-0.32281,0.00021,19.9562]
[1778509793221,31.48,80782.21,7.9,-0.32281,0.00021,19.9562]
[1778509793302,31.48,80782.21,7.9,-0.32281,0.00021,19.9562]
[1778509793495,31.48,80782.21,7.9,-0.32281,0.00021,19.9562]
[1778509793578,31.48,80782.21,7.9,-0.32281,0.00021,19.9562]
[1778509793621,31.48,80782.21,7.9,-0.32281,0.00021,19.9562]
[1778509793647,31.48,80782.21,7.9,-0.32281,0.00021,19.9562]
[1778509793544,31.48,80749.03,7.9,-0.32964,0.00021,20.11906]
[1778509793888,31.48,80749.03,7.9,-0.32964,0.00021,20.11906]
[1778509793959,31.48,80749.03,7.9,-0.32964,0.00021,20.11906]
[1778509794163,31.48,80749.03,7.9,-0.32964,0.00021,20.11906]
[1778509794550,31.48,80749.03,7.9,-0.32964,0.00021,20.11906]
[1778509794572,31.49,80731.6,7.9,-0.33328,0.00021,20.20271]
[1778509794754,31.49,80731.6,7.9,-0.33328,0.00021,20.20271]
[1778509795260,31.49,80731.6,7.9,-0.33328,0.00021,20.20271]
[1778509796385,31.49,80723.07,7.9,-0.33505,0.00021,20.24279]
[1778509797475,31.49,80723.07,7.9,-0.33505,0.00021,20.24279]
[1778509797879,31.48,80721.35,7.9,-0.33539,0.00021,20.25046]
[1778509798399,31.48,80720.22,7.9,-0.33563,0.00021,20.25574]
[1778509800258,31.48,80722.18,7.9,-0.33522,0.00021,20.24655]
[1778509800532,31.48,80722.18,7.9,-0.33522,0.00021,20.24655]
[1778509800561,31.48,80722.18,7.9,-0.33522,0.00021,20.24655]
[1778509800567,31.48,80722.18,7.9,-0.33522,0.00021,20.24655]
[1778509800613,31.48,80721.3,7.9,-0.3354,0.00021,20.25068]
[1778509800677,31.48,80721.3,7.9,-0.3354,0.00021,20.25068]
[1778509800691,31.48,80721.3,7.9,-0.3354,0.00021,20.25068]
[1778509800780,31.48,80721.3,7.9,-0.3354,0.00021,20.25068]
[1778509800814,31.48,80721.3,7.9,-0.3354,0.00021,20.25068]
[1778509800880,31.48,80721.3,7.9,-0.3354,0.00021,20.25068]
[1778509801070,31.48,80721.3,7.9,-0.3354,0.00021,20.25068]
[1778509801124,31.48,80721.3,7.9,-0.3354,0.00021,20.25068]
[1778509801214,31.48,80721.3,7.9,-0.3354,0.00021,20.25068]
[1778509801531,31.48,80721.3,7.9,-0.3354,0.00021,20.25068]
[1778509801558,31.48,80721.3,7.9,-0.3354,0.00021,20.25068]
[1778509801632,31.49,80715.01,7.9,-0.33672,0.00021,20.28016]
[1778509802326,31.49,80715.01,7.9,-0.33672,0.00021,20.28016]
[1778509802532,31.49,80715.01,7.9,-0.33672,0.00021,20.28016]
[1778509802533,31.48,80714.09,7.9,-0.3369,0.00021,20.28415]
[1778509802782,31.48,80714.09,7.9,-0.3369,0.00021,20.28415]
[1778509802815,31.48,80714.09,7.9,-0.3369,0.00021,20.28415]
[1778509802840,31.48,80714.09,7.9,-0.3369,0.00021,20.28415]
[1778509802903,31.48,80714.09,7.9,-0.3369,0.00021,20.28415]
[1778509802943,31.48,80714.09,7.9,-0.3369,0.00021,20.28415]
[1778509803054,31.48,80714.09,7.9,-0.3369,0.00021,20.28415]
[1778509803072,31.48,80714.09,7.9,-0.3369,0.00021,20.28415]
[1778509803085,31.48,80714.09,7.9,-0.3369,0.00021,20.28415]
[1778509803218,31.48,80714.09,7.9,-0.3369,0.00021,20.28415]
[1778509803234,31.48,80714.09,7.9,-0.3369,0.00021,20.28415]
[1778509803599,31.5,80703.52,7.9,-0.33919,0.00021,20.33454]
[1778509804441,31.5,80696.78,7.9,-0.34061,0.00021,20.36537]
[1778509805222,31.5,80696.78,7.9,-0.34061,0.00021,20.36537]
[1778509805335,31.5,80696.78,7.9,-0.34061,0.00021,20.36537]
[1778509805516,31.5,80696.78,7.9,-0.34061,0.00021,20.36537]
[1778509805557,31.5,80696.78,7.9,-0.34061,0.00021,20.36537]
[1778509805572,31.52,80697.85,7.9,-0.34045,0.00021,20.362]
[1778509805662,31.52,80697.85,7.9,-0.34045,0.00021,20.362]
[1778509805727,31.52,80697.85,7.9,-0.34045,0.00021,20.362]
[1778509805788,31.52,80697.85,7.9,-0.34045,0.00021,20.362]
[1778509805821,31.52,80697.85,7.9,-0.34045,0.00021,20.362]
[1778509806455,31.53,80704.24,7.9,-0.33916,0.00021,20.33403]
[1778509806706,31.53,80704.24,7.9,-0.33916,0.00021,20.33403]
[1778509806746,31.53,80704.24,7.9,-0.33916,0.00021,20.33403]
[1778509807002,31.53,80704.24,7.9,-0.33916,0.00021,20.33403]
[1778509807460,31.53,80704.24,7.9,-0.33916,0.00021,20.33403]
[1778509807558,31.53,80704.24,7.9,-0.33916,0.00021,20.33403]
[1778509807634,31.54,80711.53,7.9,-0.33769,0.00021,20.30192]
[1778509807755,31.54,80711.53,7.9,-0.33769,0.00021,20.30192]
[1778509808545,31.54,80711.53,7.9,-0.33769,0.00021,20.30192]
[1778509808752,31.54,80709.38,7.9,-0.33815,0.00021,20.31195]
[1778509809090,31.54,80709.38,7.9,-0.33815,0.00021,20.31195]
[1778509810151,31.54,80709.05,7.9,-0.33822,0.00021,20.31361]
[1778509810377,31.54,80709.05,7.9,-0.33822,0.00021,20.31361]
[1778509810384,31.54,80709.05,7.9,-0.33822,0.00021,20.31361]
[1778509810484,31.54,80709.16,7.9,-0.33821,0.00021,20.31325]
[1778509811767,31.54,80710.27,7.9,-0.33798,0.00021,20.30818]
[1778509811868,31.54,80710.27,7.9,-0.33798,0.00021,20.30818]
[1778509812623,31.54,80710.27,7.9,-0.33798,0.00021,20.30818]
[1778509812630,31.54,80710.27,7.9,-0.33798,0.00021,20.30818]
[1778509813171,31.54,80714.83,7.9,-0.33703,0.00021,20.28721]
[1778509813231,31.54,80714.83,7.9,-0.33703,0.00021,20.28721]
[1778509813260,31.54,80714.83,7.9,-0.33703,0.00021,20.28721]
[1778509813288,31.54,80714.83,7.9,-0.33703,0.00021,20.28721]
[1778509813305,31.54,80714.83,7.9,-0.33703,0.00021,20.28721]
[1778509813323,31.54,80714.83,7.9,-0.33703,0.00021,20.28721]
[1778509813369,31.54,80714.83,7.9,-0.33703,0.00021,20.28721]
[1778509813610,31.54,80714.83,7.9,-0.33703,0.00021,20.28721]
[1778509813571,31.54,80728.34,7.9,-0.33421,0.00021,20.22427]
[1778509814143,31.54,80728.34,7.9,-0.33421,0.00021,20.22427]
[1778509814813,31.54,80733.8,7.9,-0.33305,0.00021,20.1979]
[1778509817828,31.54,80739.83,7.9,-0.3318,0.00021,20.16926]
[1778509818545,31.54,80746.22,7.9,-0.33048,0.00021,20.13875]
[1778509820559,31.54,80753.16,7.9,-0.32905,0.00021,20.10543]
[1778509820877,31.54,80753.16,7.9,-0.32905,0.00021,20.10543]
[1778509820992,31.54,80753.16,7.9,-0.32905,0.00021,20.10543]
[1778509821084,31.54,80753.16,7.9,-0.32905,0.00021,20.10543]
[1778509821087,31.54,80753.16,7.9,-0.32905,0.00021,20.10543]
[1778509821436,31.54,80753.16,7.9,-0.32905,0.00021,20.10543]
[1778509821436,31.54,80753.16,7.9,-0.32905,0.00021,20.10543]
[1778509821566,31.54,80758.46,7.9,-0.32795,0.00021,20.07978]
[1778509823581,31.54,80765.94,7.9,-0.32641,0.00021,20.04329]
[1778509823707,31.54,80765.94,7.9,-0.32641,0.00021,20.04329]
[1778509824588,31.54,80766.74,7.9,-0.32625,0.00021,20.03937]
[1778509826602,31.54,80758.34,7.9,-0.32798,0.00021,20.0803]
[1778509830202,31.54,80762.5,7.9,-0.32711,0.00021,20.05996]
[1778509832088,31.53,80754.8,7.9,-0.32867,0.00021,20.09251]
[1778509832140,31.53,80754.8,7.9,-0.32867,0.00021,20.09251]
[1778509832645,31.53,80763.26,7.9,-0.32692,0.00021,20.05136]
[1778509833143,31.53,80763.26,7.9,-0.32692,0.00021,20.05136]
[1778509833211,31.53,80763.26,7.9,-0.32692,0.00021,20.05136]
[1778509833257,31.53,80763.26,7.9,-0.32692,0.00021,20.05136]
[1778509833769,31.53,80769.0,7.9,-0.32574,0.00021,20.02325]
[1778509834256,31.53,80769.0,7.9,-0.32574,0.00021,20.02325]
[1778509834499,31.53,80769.0,7.9,-0.32574,0.00021,20.02325]
[1778509834551,31.53,80769.0,7.9,-0.32574,0.00021,20.02325]
[1778509834586,31.53,80769.0,7.9,-0.32574,0.00021,20.02325]
[1778509834661,31.53,80777.16,7.9,-0.32407,0.00021,19.98296]
[1778509834737,31.53,80777.16,7.9,-0.32407,0.00021,19.98296]
[1778509834760,31.53,80777.16,7.9,-0.32407,0.00021,19.98296]
[1778509834928,31.53,80777.16,7.9,-0.32407,0.00021,19.98296]
[1778509835465,31.53,80777.16,7.9,-0.32407,0.00021,19.98296]
[1778509835468,31.53,80777.16,7.9,-0.32407,0.00021,19.98296]
[1778509835473,31.53,80777.16,7.9,-0.32407,0.00021,19.98296]
[1778509840702,31.53,80774.94,7.9,-0.32451,0.00021,19.99368]
[1778509842732,31.53,80775.24,7.9,-0.32445,0.00021,19.99216]
[1778509843568,31.53,80775.24,7.9,-0.32445,0.00021,19.99216]
[1778509843607,31.53,80775.24,7.9,-0.32445,0.00021,19.99216]
[1778509843668,31.53,80775.24,7.9,-0.32445,0.00021,19.99216]
[1778509843669,31.53,80776.56,7.9,-0.32417,0.00021,19.98556]
[1778509843776,31.53,80776.56,7.9,-0.32417,0.00021,19.98556]
[1778509844419,31.53,80769.97,7.9,-0.32553,0.00021,20.01812]
[1778509845448,31.53,80769.97,7.9,-0.32553,0.00021,20.01812]
[1778509846594,31.53,80764.83,7.9,-0.32659,0.00021,20.04334]
[1778509849154,31.53,80762.33,7.9,-0.3271,0.00021,20.05554]
[1778509849478,31.53,80760.01,7.9,-0.32758,0.00021,20.06684]
[1778509850197,31.53,80760.01,7.9,-0.32758,0.00021,20.06684]
[1778509851048,31.53,80756.42,7.9,-0.32832,0.00021,20.08426]
[1778509851569,31.53,80756.42,7.9,-0.32832,0.00021,20.08426]
[1778509851623,31.53,80756.42,7.9,-0.32832,0.00021,20.08426]
[1778509851642,31.53,80751.07,7.9,-0.32942,0.00021,20.11008]
[1778509851910,31.53,80751.07,7.9,-0.32942,0.00021,20.11008]
[1778509851919,31.53,80751.07,7.9,-0.32942,0.00021,20.11008]
[1778509852012,31.53,80751.07,7.9,-0.32942,0.00021,20.11008]
[1778509852642,31.53,80751.07,7.9,-0.32942,0.00021,20.11008]
[1778509852116,31.53,80748.89,7.9,-0.32987,0.00021,20.12057]
[1778509853688,31.53,80748.89,7.9,-0.32987,0.00021,20.12057]
[1778509853353,31.53,80755.73,7.9,-0.32846,0.00021,20.08756]
[1778509856519,31.53,80755.17,7.9,-0.32857,0.00021,20.09026]
[1778509857134,31.53,80754.76,7.9,-0.32866,0.00021,20.0922]
[1778509858959,31.53,80752.56,7.9,-0.32911,0.00021,20.10281]
[1778509859637,31.53,80755.25,7.9,-0.32855,0.00021,20.08972]
[1778509859923,31.53,80755.25,7.9,-0.32855,0.00021,20.08972]
[1778509860599,31.53,80755.25,7.9,-0.32855,0.00021,20.08972]
[1778509860587,31.53,80761.29,7.9,-0.3273,0.00021,20.06035]
[1778509861893,31.53,80766.22,7.9,-0.32629,0.00021,20.03623]
[1778509862032,31.53,80766.22,7.9,-0.32629,0.00021,20.03623]
[1778509862720,31.53,80764.66,7.9,-0.32661,0.00021,20.04387]
[1778509862895,31.53,80758.15,7.9,-0.32795,0.00021,20.07558]
[1778509867559,31.53,80760.85,7.9,-0.32739,0.00021,20.06231]
[1778509867608,31.53,80760.85,7.9,-0.32739,0.00021,20.06231]
[1778509867689,31.53,80762.28,7.9,-0.32709,0.00021,20.05528]
[1778509868048,31.53,80762.28,7.9,-0.32709,0.00021,20.05528]
[1778509868293,31.53,80762.28,7.9,-0.32709,0.00021,20.05528]
[1778509868313,31.53,80762.28,7.9,-0.32709,0.00021,20.05528]
[1778509868334,31.53,80762.28,7.9,-0.32709,0.00021,20.05528]
[1778509868531,31.53,80762.28,7.9,-0.32709,0.00021,20.05528]
[1778509868613,31.53,80762.28,7.9,-0.32709,0.00021,20.05528]
[1778509868656,31.53,80769.35,7.9,-0.32563,0.00021,20.02059]
[1778509868733,31.53,80769.35,7.9,-0.32563,0.00021,20.02059]
[1778509869656,31.53,80769.35,7.9,-0.32563,0.00021,20.02059]
[1778509869677,31.53,80769.35,7.9,-0.32563,0.00021,20.02059]
[1778509869372,31.53,80781.27,7.9,-0.32318,0.0002,19.96155]
[1778509869903,31.53,80781.27,7.9,-0.32318,0.0002,19.96155]
[1778509871166,31.53,80784.33,7.9,-0.32256,0.0002,19.94629]
[1778509872955,31.53,80780.62,7.9,-0.32332,0.0002,19.96474]
[1778509874200,31.53,80778.09,7.9,-0.32383,0.00021,19.97728]
[1778509874301,31.53,80773.8,7.9,-0.32471,0.00021,19.99847]
[1778509876052,31.53,80774.18,7.9,-0.32463,0.00021,19.99659]
[1778509876116,31.53,80769.63,7.9,-0.32557,0.00021,20.01902]
[1778509878119,31.53,80771.72,7.9,-0.32514,0.00021,20.00872]
[1778509881756,31.52,80773.86,7.9,-0.32469,0.00021,19.99794]
[1778509882049,31.52,80773.86,7.9,-0.32469,0.00021,19.99794]
[1778509882493,31.52,80773.86,7.9,-0.32469,0.00021,19.99794]
[1778509882593,31.52,80776.44,7.9,-0.32416,0.00021,19.98509]
[1778509883672,31.52,80776.44,7.9,-0.32416,0.00021,19.98509]
[1778509884660,31.52,80776.55,7.9,-0.32413,0.00021,19.98448]
[1778509887048,31.52,80780.24,7.9,-0.32337,0.0002,19.96612]
[1778509887767,31.52,80774.2,7.9,-0.32461,0.00021,19.99605]
[1778509887773,31.52,80774.2,7.9,-0.32461,0.00021,19.99605]
[1778509887925,31.52,80774.2,7.9,-0.32461,0.00021,19.99605]
[1778509888020,31.52,80774.2,7.9,-0.32461,0.00021,19.99605]
[1778509888492,31.52,80769.22,7.9,-0.32564,0.00021,20.0206]
[1778509888948,31.52,80769.22,7.9,-0.32564,0.00021,20.0206]
[1778509889439,31.52,80760.61,7.9,-0.32741,0.00021,20.06277]
[1778509890242,31.52,80760.61,7.9,-0.32741,0.00021,20.06277]
[1778509890301,31.52,80760.61,7.9,-0.32741,0.00021,20.06277]
[1778509890342,31.52,80760.61,7.9,-0.32741,0.00021,20.06277]
[1778509890619,31.52,80758.94,7.9,-0.32775,0.00021,20.07088]
[1778509891048,31.52,80758.94,7.9,-0.32775,0.00021,20.07088]
[1778509891312,31.52,80758.94,7.9,-0.32775,0.00021,20.07088]
[1778509891663,31.52,80750.1,7.9,-0.32955,0.00021,20.10888]
[1778509892083,31.52,80750.1,7.9,-0.32955,0.00021,20.10888]
[1778509892227,31.52,80747.72,7.9,-0.33004,0.00021,20.12032]
[1778509892935,31.52,80747.72,7.9,-0.33004,0.00021,20.12032]
[1778509893350,31.52,80747.72,7.9,-0.33004,0.00021,20.12032]
[1778509893359,31.52,80753.97,7.9,-0.32874,0.00021,20.09012]
[1778509893792,31.52,80753.97,7.9,-0.32874,0.00021,20.09012]
[1778509893835,31.52,80753.97,7.9,-0.32874,0.00021,20.09012]
[1778509893875,31.52,80753.97,7.9,-0.32874,0.00021,20.09012]
[1778509893909,31.52,80753.97,7.9,-0.32874,0.00021,20.09012]
[1778509894024,31.52,80753.97,7.9,-0.32874,0.00021,20.09012]
[1778509894057,31.52,80753.97,7.9,-0.32874,0.00021,20.09012]
[1778509894127,31.52,80753.97,7.9,-0.32874,0.00021,20.09012]
[1778509894508,31.52,80753.97,7.9,-0.32874,0.00021,20.09012]
[1778509894646,31.52,80753.97,7.9,-0.32874,0.00021,20.09012]
[1778509894652,31.52,80753.97,7.9,-0.32874,0.00021,20.09012]
[1778509894704,31.52,80760.82,7.9,-0.32733,0.00021,20.05674]
[1778509895692,31.52,80774.62,7.9,-0.32448,0.00021,19.98888]
[1778509895950,31.52,80774.62,7.9,-0.32448,0.00021,19.98888]
[1778509896577,31.52,80774.62,7.9,-0.32448,0.00021,19.98888]
[1778509897127,31.52,80778.11,7.9,-0.32377,0.00021,19.97154]
[1778509897244,31.52,80778.11,7.9,-0.32377,0.00021,19.97154]
[1778509897402,31.52,80782.1,7.9,-0.32295,0.0002,19.95167]
[1778509897993,31.52,80782.1,7.9,-0.32295,0.0002,19.95167]
[1778509899499,31.52,80782.24,7.9,-0.32292,0.0002,19.95093]
[1778509899513,31.52,80782.24,7.9,-0.32292,0.0002,19.95093]
[1778509899621,31.52,80782.24,7.9,-0.32292,0.0002,19.95093]
[1778509899638,31.52,80782.24,7.9,-0.32292,0.0002,19.95093]
[1778509899658,31.52,80782.24,7.9,-0.32292,0.0002,19.95093]
[1778509899685,31.52,80782.24,7.9,-0.32292,0.0002,19.95093]
[1778509899635,31.52,80781.44,7.9,-0.32308,0.0002,19.95488]
[1778509899811,31.52,80781.44,7.9,-0.32308,0.0002,19.95488]
[1778509899838,31.52,80781.44,7.9,-0.32308,0.0002,19.95488]
[1778509899852,31.52,80781.44,7.9,-0.32308,0.0002,19.95488]
[1778509899971,31.52,80781.44,7.9,-0.32308,0.0002,19.95488]
[1778509900075,31.52,80781.44,7.9,-0.32308,0.0002,19.95488]
[1778509900121,31.52,80781.44,7.9,-0.32308,0.0002,19.95488]
[1778509900150,31.52,80781.44,7.9,-0.32308,0.0002,19.95488]
[1778509900190,31.52,80781.44,7.9,-0.32308,0.0002,19.95488]
[1778509900442,31.52,80781.44,7.9,-0.32308,0.0002,19.95488]
[1778509900485,31.52,80781.44,7.9,-0.32308,0.0002,19.95488]
[1778509900497,31.52,80781.44,7.9,-0.32308,0.0002,19.95488]
[1778509900556,31.52,80781.44,7.9,-0.32308,0.0002,19.95488]
[1778509900644,31.52,80781.44,7.9,-0.32308,0.0002,19.95488]
[1778509900796,31.52,80781.44,7.9,-0.32308,0.0002,19.95488]
[1778509900675,31.52,80758.02,7.9,-0.32789,0.00021,20.07014]
[1778509901016,31.52,80758.02,7.9,-0.32789,0.00021,20.07014]
[1778509901192,31.52,80758.02,7.9,-0.32789,0.00021,20.07014]
[1778509901341,31.52,80758.02,7.9,-0.32789,0.00021,20.07014]
[1778509901467,31.52,80758.02,7.9,-0.32789,0.00021,20.07014]
[1778509901539,31.52,80758.02,7.9,-0.32789,0.00021,20.07014]
[1778509901572,31.52,80697.12,7.9,-0.34056,0.00021,20.35621]
[1778509902153,31.52,80697.12,7.9,-0.34056,0.00021,20.35621]
[1778509902379,31.52,80697.12,7.9,-0.34056,0.00021,20.35621]
[1778509902804,31.52,80662.05,7.9,-0.34794,0.00021,20.51153]
[1778509902926,31.52,80662.05,7.9,-0.34794,0.00021,20.51153]
[1778509903022,31.52,80662.05,7.9,-0.34794,0.00021,20.51153]
[1778509903123,31.52,80662.05,7.9,-0.34794,0.00021,20.51153]
[1778509903135,31.52,80662.05,7.9,-0.34794,0.00021,20.51153]
[1778509903305,31.52,80662.05,7.9,-0.34794,0.00021,20.51153]
[1778509903430,31.52,80662.05,7.9,-0.34794,0.00021,20.51153]
[1778509903571,31.52,80662.05,7.9,-0.34794,0.00021,20.51153]
[1778509903666,31.53,80615.51,7.9,-0.35786,0.00021,20.70741]
[1778509903821,31.53,80615.51,7.9,-0.35786,0.00021,20.70741]
[1778509903993,31.53,80615.51,7.9,-0.35786,0.00021,20.70741]
[1778509904168,31.53,80615.51,7.9,-0.35786,0.00021,20.70741]
[1778509904274,31.53,80615.51,7.9,-0.35786,0.00021,20.70741]
[1778509904471,31.53,80615.51,7.9,-0.35786,0.00021,20.70741]
[1778509904532,31.53,80615.51,7.9,-0.35786,0.00021,20.70741]
[1778509904595,31.53,80615.51,7.9,-0.35786,0.00021,20.70741]
[1778509904651,31.53,80615.51,7.9,-0.35786,0.00021,20.70741]
[1778509904699,31.53,80593.64,7.9,-0.36254,0.00021,20.79468]
[1778509904847,31.53,80593.64,7.9,-0.36254,0.00021,20.79468]
[1778509904885,31.53,80593.64,7.9,-0.36254,0.00021,20.79468]
[1778509905443,31.53,80593.64,7.9,-0.36254,0.00021,20.79468]
[1778509905468,31.53,80593.64,7.9,-0.36254,0.00021,20.79468]
[1778509905518,31.53,80593.64,7.9,-0.36254,0.00021,20.79468]
[1778509905605,31.53,80585.57,7.9,-0.36428,0.00021,20.82623]
[1778509905959,31.53,80585.57,7.9,-0.36428,0.00021,20.82623]
[1778509906414,31.53,80585.57,7.9,-0.36428,0.00021,20.82623]
[1778509906466,31.53,80585.57,7.9,-0.36428,0.00021,20.82623]
[1778509906567,31.53,80585.57,8.2,-0.36428,0.00021,20.82623]
[1778509906648,31.53,80585.57,8.2,-0.36428,0.00021,20.82623]
[1778509906659,31.54,80568.61,8.2,-0.36795,0.00022,20.89158]
[1778509906876,31.54,80568.61,8.2,-0.36795,0.00022,20.89158]
[1778509907223,31.54,80568.61,8.2,-0.36795,0.00022,20.89158]
[1778509907732,31.54,80568.61,8.2,-0.36795,0.00022,20.89158]
[1778509907751,31.54,80554.43,8.2,-0.37102,0.00022,20.94447]
[1778509907896,31.54,80554.43,8.2,-0.37102,0.00022,20.94447]
[1778509907979,31.54,80554.43,8.2,-0.37102,0.00022,20.94447]
[1778509908006,31.54,80554.43,8.2,-0.37102,0.00022,20.94447]
[1778509908053,31.54,80554.43,8.2,-0.37102,0.00022,20.94447]
[1778509908093,31.54,80554.43,8.2,-0.37102,0.00022,20.94447]
[1778509908160,31.54,80554.43,8.2,-0.37102,0.00022,20.94447]
[1778509908195,31.54,80554.43,8.2,-0.37102,0.00022,20.94447]
[1778509908256,31.54,80554.43,8.2,-0.37102,0.00022,20.94447]
[1778509908265,31.54,80554.43,8.2,-0.37102,0.00022,20.94447]
[1778509908379,31.54,80554.43,8.2,-0.37102,0.00022,20.94447]
[1778509908432,31.54,80554.43,8.2,-0.37102,0.00022,20.94447]
[1778509909105,31.53,80558.39,8.2,-0.37014,0.00022,20.92949]
[1778509909557,31.53,80558.39,8.2,-0.37014,0.00022,20.92949]
[1778509909676,31.53,80558.39,8.2,-0.37014,0.00022,20.92949]
[1778509909708,31.53,80549.15,8.2,-0.37213,0.00022,20.96327]
[1778509911174,31.52,80543.99,8.2,-0.37322,0.00022,20.98158]
[1778509911263,31.52,80543.99,8.2,-0.37322,0.00022,20.98158]
[1778509911384,31.52,80543.99,8.2,-0.37322,0.00022,20.98158]
[1778509911500,31.52,80543.99,8.2,-0.37322,0.00022,20.98158]
[1778509911741,31.52,80543.99,8.2,-0.37322,0.00022,20.98158]
[1778509911848,31.51,80548.78,8.2,-0.37215,0.00022,20.96356]
[1778509911855,31.51,80548.78,8.2,-0.37215,0.00022,20.96356]
[1778509911869,31.51,80548.78,8.2,-0.37215,0.00022,20.96356]
[1778509911879,31.51,80548.78,8.2,-0.37215,0.00022,20.96356]
[1778509912561,31.51,80548.78,8.2,-0.37215,0.00022,20.96356]
[1778509912573,31.51,80548.78,8.2,-0.37215,0.00022,20.96356]
[1778509912661,31.5,80558.39,8.2,-0.37004,0.00022,20.92766]
[1778509913370,31.5,80558.39,8.2,-0.37004,0.00022,20.92766]
[1778509913510,31.5,80558.39,8.2,-0.37004,0.00022,20.92766]
[1778509913839,31.5,80559.49,8.2,-0.36979,0.00022,20.92332]
[1778509914076,31.5,80559.49,8.2,-0.36979,0.00022,20.92332]
[1778509914088,31.5,80559.49,8.2,-0.36979,0.00022,20.92332]
[1778509914386,31.5,80559.49,8.2,-0.36979,0.00022,20.92332]
[1778509914657,31.5,80559.49,8.2,-0.36979,0.00022,20.92332]
[1778509914695,31.5,80559.49,8.2,-0.36979,0.00022,20.92332]
[1778509914666,31.5,80565.82,8.2,-0.36842,0.00022,20.89961]
[1778509915270,31.5,80576.88,8.2,-0.36603,0.00022,20.85756]
[1778509916728,31.5,80576.88,8.2,-0.36603,0.00022,20.85756]
[1778509917101,31.5,80582.26,8.2,-0.36487,0.00022,20.83684]
[1778509917587,31.5,80582.26,8.2,-0.36487,0.00022,20.83684]
[1778509921076,31.5,80582.0,8.2,-0.36493,0.00022,20.8378]
[1778509921870,31.5,80581.45,8.2,-0.36504,0.00022,20.83991]
[1778509921976,31.5,80581.45,8.2,-0.36504,0.00022,20.83991]
[1778509922008,31.5,80581.45,8.2,-0.36504,0.00022,20.83991]
[1778509922033,31.5,80581.45,8.2,-0.36504,0.00022,20.83991]
[1778509922049,31.5,80581.45,8.2,-0.36504,0.00022,20.83991]
[1778509922128,31.5,80581.45,8.2,-0.36504,0.00022,20.83991]
[1778509922292,31.5,80581.45,8.2,-0.36504,0.00022,20.83991]
[1778509922365,31.5,80581.45,8.2,-0.36504,0.00022,20.83991]
[1778509922512,31.5,80581.45,8.2,-0.36504,0.00022,20.83991]
[1778509922532,31.5,80581.45,8.2,-0.36504,0.00022,20.83991]
[1778509922584,31.5,80581.45,8.2,-0.36504,0.00022,20.83991]
[1778509922641,31.5,80581.45,8.2,-0.36504,0.00022,20.83991]
[1778509922723,31.5,80581.45,8.2,-0.36504,0.00022,20.83991]
[1778509922841,31.5,80581.45,8.2,-0.36504,0.00022,20.83991]
[1778509922761,31.5,80547.88,8.2,-0.3723,0.00022,20.96599]
[1778509923418,31.5,80547.88,8.2,-0.3723,0.00022,20.96599]
[1778509923524,31.5,80547.88,8.2,-0.3723,0.00022,20.96599]
[1778509923545,31.5,80547.88,8.2,-0.3723,0.00022,20.96599]
[1778509923735,31.5,80547.88,8.2,-0.3723,0.00022,20.96599]
[1778509923733,31.5,80498.43,8.2,-0.38306,0.00022,21.13896]
[1778509923956,31.5,80498.43,8.2,-0.38306,0.00022,21.13896]
[1778509924435,31.5,80498.43,8.2,-0.38306,0.00022,21.13896]
[1778509924461,31.5,80498.43,8.2,-0.38306,0.00022,21.13896]
[1778509924686,31.5,80498.43,8.2,-0.38306,0.00022,21.13896]
[1778509924769,31.5,80498.43,8.2,-0.38306,0.00022,21.13896]
[1778509924724,31.5,80455.88,8.2,-0.39241,0.00022,21.27539]
[1778509924980,31.5,80455.88,8.2,-0.39241,0.00022,21.27539]
[1778509925333,31.5,80455.88,8.2,-0.39241,0.00022,21.27539]
[1778509925501,31.5,80455.88,8.2,-0.39241,0.00022,21.27539]
[1778509925607,31.5,80455.88,8.2,-0.39241,0.00022,21.27539]
[1778509925760,31.5,80455.88,8.2,-0.39241,0.00022,21.27539]
[1778509925775,31.5,80455.88,8.2,-0.39241,0.00022,21.27539]
[1778509925650,31.5,80439.08,8.2,-0.39612,0.00022,21.32604]
[1778509926084,31.5,80439.08,8.2,-0.39612,0.00022,21.32604]
[1778509926137,31.5,80439.08,8.2,-0.39612,0.00022,21.32604]
[1778509926683,31.5,80439.08,8.2,-0.39612,0.00022,21.32604]
[1778509926987,31.5,80438.76,8.2,-0.39619,0.00022,21.32694]
[1778509927703,31.5,80438.76,8.2,-0.39619,0.00022,21.32694]
[1778509927736,31.5,80438.76,8.2,-0.39619,0.00022,21.32694]
[1778509927707,31.5,80446.66,8.2,-0.39444,0.00022,21.30336]
[1778509927978,31.5,80446.66,8.2,-0.39444,0.00022,21.30336]
[1778509928037,31.5,80446.66,8.2,-0.39444,0.00022,21.30336]
[1778509928089,31.5,80446.66,8.2,-0.39444,0.00022,21.30336]
[1778509928113,31.5,80446.66,8.2,-0.39444,0.00022,21.30336]
[1778509928155,31.5,80446.66,8.2,-0.39444,0.00022,21.30336]
[1778509928340,31.5,80446.66,8.2,-0.39444,0.00022,21.30336]
[1778509928350,31.5,80446.66,8.2,-0.39444,0.00022,21.30336]
[1778509928726,31.5,80465.32,8.2,-0.39033,0.00022,21.24611]
[1778509929052,31.5,80465.32,8.2,-0.39033,0.00022,21.24611]
[1778509929318,31.5,80465.32,8.2,-0.39033,0.00022,21.24611]
[1778509929389,31.5,80465.32,8.2,-0.39033,0.00022,21.24611]
[1778509929514,31.5,80465.32,8.2,-0.39033,0.00022,21.24611]
[1778509929619,31.5,80465.32,8.2,-0.39033,0.00022,21.24611]
[1778509929709,31.5,80465.32,8.2,-0.39033,0.00022,21.24611]
[1778509929775,31.5,80487.14,8.2,-0.38554,0.00022,21.17626]
[1778509930062,31.5,80487.14,8.2,-0.38554,0.00022,21.17626]
[1778509930065,31.5,80487.14,8.2,-0.38554,0.00022,21.17626]
[1778509930329,31.5,80487.14,8.2,-0.38554,0.00022,21.17626]
[1778509930780,31.5,80487.14,8.2,-0.38554,0.00022,21.17626]
[1778509930782,31.5,80487.14,8.2,-0.38554,0.00022,21.17626]
[1778509930789,31.5,80491.85,8.2,-0.38451,0.00022,21.16084]
[1778509930873,31.5,80491.85,8.2,-0.38451,0.00022,21.16084]
[1778509930949,31.5,80491.85,8.2,-0.38451,0.00022,21.16084]
[1778509931421,31.5,80491.85,8.2,-0.38451,0.00022,21.16084]
[1778509931624,31.5,80491.85,8.2,-0.38451,0.00022,21.16084]
[1778509931861,31.5,80496.15,8.2,-0.38357,0.00022,21.14665]
[1778509931887,31.5,80496.15,8.2,-0.38357,0.00022,21.14665]
[1778509932611,31.5,80496.15,8.2,-0.38357,0.00022,21.14665]
[1778509932623,31.5,80496.15,8.2,-0.38357,0.00022,21.14665]
[1778509932676,31.5,80496.15,8.2,-0.38357,0.00022,21.14665]
[1778509933785,31.5,80481.77,8.2,-0.38673,0.00022,21.19396]
[1778509934521,31.5,80481.77,8.2,-0.38673,0.00022,21.19396]
[1778509934614,31.5,80481.77,8.2,-0.38673,0.00022,21.19396]
[1778509934679,31.5,80481.77,8.2,-0.38673,0.00022,21.19396]
[1778509934864,31.5,80476.57,8.2,-0.38787,0.00022,21.21073]
[1778509934896,31.5,80476.57,8.2,-0.38787,0.00022,21.21073]
[1778509935058,31.5,80476.57,8.2,-0.38787,0.00022,21.21073]
[1778509935133,31.5,80476.57,8.2,-0.38787,0.00022,21.21073]
[1778509935476,31.5,80476.57,8.2,-0.38787,0.00022,21.21073]
[1778509935674,31.5,80476.57,8.2,-0.38787,0.00022,21.21073]
[1778509935700,31.5,80495.97,8.2,-0.38362,0.00022,21.14747]
[1778509935846,31.5,80495.97,8.2,-0.38362,0.00022,21.14747]
[1778509935860,31.5,80495.97,8.2,-0.38362,0.00022,21.14747]
[1778509936036,31.5,80495.97,8.2,-0.38362,0.00022,21.14747]
[1778509936235,31.5,80495.97,8.2,-0.38362,0.00022,21.14747]
[1778509936627,31.5,80495.97,8.2,-0.38362,0.00022,21.14747]
[1778509936752,31.5,80517.54,8.2,-0.37891,0.00022,21.07435]
[1778509936914,31.5,80517.54,8.2,-0.37891,0.00022,21.07435]
[1778509937409,31.5,80517.54,8.2,-0.37891,0.00022,21.07435]
[1778509937638,31.5,80517.54,8.2,-0.37891,0.00022,21.07435]
[1778509937644,31.5,80517.54,8.2,-0.37891,0.00022,21.07435]
[1778509937687,31.5,80517.67,8.2,-0.37888,0.00022,21.0738]
[1778509938272,31.5,80517.67,8.2,-0.37888,0.00022,21.0738]
[1778509938361,31.5,80517.67,8.2,-0.37888,0.00022,21.0738]
[1778509938558,31.5,80517.67,8.2,-0.37888,0.00022,21.0738]
[1778509938587,31.5,80517.67,8.2,-0.37888,0.00022,21.0738]
[1778509939055,31.5,80515.55,8.2,-0.37934,0.00022,21.08112]
[1778509939189,31.5,80515.55,8.2,-0.37934,0.00022,21.08112]
[1778509939345,31.5,80515.55,8.2,-0.37934,0.00022,21.08112]
[1778509939931,31.5,80515.55,8.2,-0.37934,0.00022,21.08112]
[1778509939480,31.5,80511.51,8.2,-0.38022,0.00022,21.09491]
[1778509939993,31.5,80511.51,8.2,-0.38022,0.00022,21.09491]
[1778509940162,31.5,80511.51,8.2,-0.38022,0.00022,21.09491]
[1778509940429,31.5,80511.51,8.2,-0.38022,0.00022,21.09491]
[1778509940754,31.5,80511.51,8.2,-0.38022,0.00022,21.09491]
[1778509940872,31.5,80511.51,8.2,-0.38022,0.00022,21.09491]
[1778509940607,31.5,80529.91,8.2,-0.37621,0.00022,21.03084]
[1778509941307,31.5,80529.91,8.2,-0.37621,0.00022,21.03084]
[1778509941321,31.5,80529.91,8.2,-0.37621,0.00022,21.03084]
[1778509941665,31.5,80529.91,8.2,-0.37621,0.00022,21.03084]
[1778509941677,31.5,80529.91,8.2,-0.37621,0.00022,21.03084]
[1778509941683,31.5,80529.91,8.2,-0.37621,0.00022,21.03084]
[1778509941711,31.5,80529.91,8.2,-0.37621,0.00022,21.03084]
[1778509941748,31.5,80529.91,8.2,-0.37621,0.00022,21.03084]
[1778509941854,31.5,80554.71,8.2,-0.37082,0.00022,20.94101]
[1778509941946,31.5,80554.71,8.2,-0.37082,0.00022,20.94101]
[1778509941949,31.5,80554.71,8.2,-0.37082,0.00022,20.94101]
[1778509942385,31.5,80554.71,8.2,-0.37082,0.00022,20.94101]
[1778509942534,31.5,80554.71,8.2,-0.37082,0.00022,20.94101]
[1778509942576,31.49,80564.28,8.2,-0.36871,0.00022,20.90454]
[1778509943359,31.49,80564.28,8.2,-0.36871,0.00022,20.90454]
[1778509943368,31.49,80564.28,8.2,-0.36871,0.00022,20.90454]
[1778509943380,31.49,80564.28,8.2,-0.36871,0.00022,20.90454]
[1778509943511,31.49,80564.28,8.2,-0.36871,0.00022,20.90454]
[1778509943631,31.49,80561.65,8.2,-0.36928,0.00022,20.91438]
[1778509944422,31.49,80561.65,8.2,-0.36928,0.00022,20.91438]
[1778509944875,31.49,80557.07,8.2,-0.37027,0.00022,20.93145]
[1778509945592,31.49,80557.07,8.2,-0.37027,0.00022,20.93145]
[1778509947555,31.49,80559.32,8.2,-0.36978,0.00022,20.92307]
[1778509949300,31.49,80558.44,8.2,-0.36997,0.00022,20.92632]
[1778509949961,31.49,80558.79,8.2,-0.36989,0.00022,20.925]
[1778509950391,31.49,80558.79,8.2,-0.36989,0.00022,20.925]
[1778509950510,31.49,80558.79,8.2,-0.36989,0.00022,20.925]
[1778509950639,31.49,80558.79,8.2,-0.36989,0.00022,20.925]
[1778509950665,31.49,80558.79,8.2,-0.36989,0.00022,20.925]
[1778509950705,31.49,80558.79,8.2,-0.36989,0.00022,20.925]
[1778509950746,31.49,80558.79,8.2,-0.36989,0.00022,20.925]
[1778509950828,31.49,80558.79,8.2,-0.36989,0.00022,20.925]
[1778509950828,31.49,80558.79,8.2,-0.36989,0.00022,20.925]
[1778509950842,31.49,80558.79,8.2,-0.36989,0.00022,20.925]
[1778509950844,31.49,80558.79,8.2,-0.36989,0.00022,20.925]
[1778509950838,31.49,80567.52,8.2,-0.368,0.00022,20.89217]
[1778509951056,31.49,80567.52,8.2,-0.368,0.00022,20.89217]
[1778509951858,31.48,80579.31,8.2,-0.36543,0.00022,20.84252]
[1778509954799,31.48,80588.76,8.2,-0.36339,0.00022,20.80577]
[1778509955138,31.48,80588.76,8.2,-0.36339,0.00022,20.80577]
[1778509955879,31.48,80594.05,8.2,-0.36225,0.00021,20.78502]
[1778509956526,31.48,80594.05,8.2,-0.36225,0.00021,20.78502]
[1778509956795,31.48,80594.05,8.2,-0.36225,0.00021,20.78502]
[1778509956804,31.48,80594.05,8.2,-0.36225,0.00021,20.78502]
[1778509956810,31.48,80594.05,8.2,-0.36225,0.00021,20.78502]
[1778509956888,31.48,80594.05,8.2,-0.36225,0.00021,20.78502]
[1778509956982,31.48,80595.37,8.2,-0.36197,0.00021,20.77982]
[1778509957734,31.48,80595.37,8.2,-0.36197,0.00021,20.77982]
[1778509957795,31.49,80580.99,8.2,-0.36507,0.00022,20.83607]
[1778509958686,31.49,80580.99,8.2,-0.36507,0.00022,20.83607]
[1778509958884,31.49,80576.63,8.2,-0.36601,0.00022,20.8529]
[1778509959349,31.49,80576.63,8.2,-0.36601,0.00022,20.8529]
[1778509959570,31.49,80576.63,8.2,-0.36601,0.00022,20.8529]
[1778509960428,31.49,80577.87,8.2,-0.36577,0.00022,20.84858]
[1778509960585,31.49,80577.87,8.2,-0.36577,0.00022,20.84858]
[1778509960777,31.49,80586.07,8.2,-0.364,0.00022,20.81695]
[1778509961755,31.49,80586.07,8.2,-0.364,0.00022,20.81695]
[1778509962089,31.49,80589.35,8.2,-0.3633,0.00021,20.80423]
[1778509962650,31.49,80594.2,8.2,-0.36226,0.00021,20.78527]
[1778509962924,31.49,80594.2,8.2,-0.36226,0.00021,20.78527]
[1778509962945,31.49,80594.2,8.2,-0.36226,0.00021,20.78527]
[1778509963475,31.49,80594.2,8.2,-0.36226,0.00021,20.78527]
[1778509964410,31.5,80590.36,8.2,-0.36309,0.00021,20.80044]
[1778509966066,31.5,80584.48,8.2,-0.36436,0.00022,20.82346]
[1778509966608,31.5,80584.48,8.2,-0.36436,0.00022,20.82346]
[1778509966610,31.5,80584.48,8.2,-0.36436,0.00022,20.82346]
[1778509967239,31.5,80581.41,8.2,-0.36503,0.00022,20.83538]
[1778509967631,31.5,80581.41,8.2,-0.36503,0.00022,20.83538]
[1778509967682,31.5,80581.41,8.2,-0.36503,0.00022,20.83538]
[1778509967764,31.5,80573.02,8.2,-0.36684,0.00022,20.8676]
[1778509971994,31.5,80570.95,8.2,-0.36729,0.00022,20.87557]
[1778509972091,31.5,80570.95,8.2,-0.36729,0.00022,20.87557]
[1778509974391,31.5,80579.24,8.2,-0.36551,0.00022,20.84397]
[1778509974421,31.5,80579.24,8.2,-0.36551,0.00022,20.84397]
[1778509974737,31.5,80581.58,8.2,-0.365,0.00022,20.83496]
[1778509976976,31.5,80581.92,8.2,-0.36493,0.00022,20.83368]
[1778509976987,31.5,80581.92,8.2,-0.36493,0.00022,20.83368]
[1778509977001,31.5,80581.92,8.2,-0.36493,0.00022,20.83368]
[1778509977398,31.5,80581.92,8.2,-0.36493,0.00022,20.83368]
[1778509977758,31.5,80572.88,8.2,-0.36688,0.00022,20.86839]
[1778509978765,31.5,80564.96,8.2,-0.36859,0.00022,20.89837]
[1778509979005,31.5,80564.96,8.2,-0.36859,0.00022,20.89837]
[1778509979953,31.5,80563.03,8.2,-0.36901,0.00022,20.90562]
[1778509980275,31.5,80563.03,8.2,-0.36901,0.00022,20.90562]
[1778509980803,31.5,80563.03,8.2,-0.36901,0.00022,20.90562]
[1778509980872,31.5,80563.03,8.2,-0.36901,0.00022,20.90562]
[1778509981169,31.5,80562.01,8.2,-0.36923,0.00022,20.90945]
[1778509981407,31.5,80562.01,8.2,-0.36923,0.00022,20.90945]
[1778509981558,31.5,80562.01,8.2,-0.36923,0.00022,20.90945]
[1778509981567,31.5,80562.01,8.2,-0.36923,0.00022,20.90945]
[1778509981801,31.5,80562.01,8.2,-0.36923,0.00022,20.90945]
[1778509981896,31.5,80562.01,8.2,-0.36923,0.00022,20.90945]
[1778509981831,31.5,80542.74,8.2,-0.3734,0.00022,20.98036]
[1778509981971,31.5,80542.74,8.2,-0.3734,0.00022,20.98036]
[1778509982088,31.5,80542.74,8.2,-0.3734,0.00022,20.98036]
[1778509982144,31.5,80542.74,8.2,-0.3734,0.00022,20.98036]
[1778509982147,31.5,80542.74,8.2,-0.3734,0.00022,20.98036]
[1778509982224,31.5,80542.74,8.2,-0.3734,0.00022,20.98036]
[1778509982589,31.5,80542.74,8.2,-0.3734,0.00022,20.98036]
[1778509982813,31.5,80529.79,8.2,-0.37622,0.00022,21.0268]
[1778509984497,31.5,80528.16,8.2,-0.37658,0.00022,21.03261]
[1778509985025,31.51,80527.91,8.2,-0.37664,0.00022,21.03354]
[1778509985835,31.51,80518.49,8.2,-0.37869,0.00022,21.06653]
[1778509986417,31.51,80518.49,8.2,-0.37869,0.00022,21.06653]
[1778509986435,31.51,80518.49,8.2,-0.37869,0.00022,21.06653]
[1778509986665,31.51,80518.49,8.2,-0.37869,0.00022,21.06653]
[1778509986843,31.51,80512.8,8.2,-0.37993,0.00022,21.08618]
[1778509987033,31.51,80512.8,8.2,-0.37993,0.00022,21.08618]
[1778509987041,31.51,80512.8,8.2,-0.37993,0.00022,21.08618]
[1778509990870,31.51,80523.52,8.2,-0.3776,0.00022,21.04908]
[1778509992022,31.51,80525.8,8.2,-0.3771,0.00022,21.04112]
[1778509992028,31.51,80525.8,8.2,-0.3771,0.00022,21.04112]
[1778509993065,31.51,80522.18,8.2,-0.3779,0.00022,21.05384]
[1778509995944,31.51,80517.31,8.2,-0.37896,0.00022,21.07084]
[1778510001948,31.51,80514.12,8.2,-0.37966,0.00022,21.08191]
[1778510003696,31.51,80514.12,8.2,-0.37966,0.00022,21.08191]
[1778510003699,31.51,80514.12,8.2,-0.37966,0.00022,21.08191]
[1778510003744,31.51,80514.12,8.2,-0.37966,0.00022,21.08191]
[1778510004064,31.51,80514.86,8.2,-0.3795,0.00022,21.07938]
[1778510004214,31.51,80514.86,8.2,-0.3795,0.00022,21.07938]
[1778510004218,31.51,80514.86,8.2,-0.3795,0.00022,21.07938]
[1778510004861,31.51,80514.86,8.2,-0.3795,0.00022,21.07938]
[1778510004926,31.51,80505.6,8.2,-0.38153,0.00022,21.1111]
[1778510005879,31.51,80493.48,8.2,-0.38418,0.00022,21.15173]
[1778510007308,31.51,80490.56,8.2,-0.38482,0.00022,21.16136]
[1778510007312,31.51,80490.56,8.2,-0.38482,0.00022,21.16136]
[1778510007324,31.51,80490.56,8.2,-0.38482,0.00022,21.16136]
[1778510008447,31.52,80489.06,8.2,-0.38516,0.00022,21.16641]
[1778510008459,31.52,80489.06,8.2,-0.38516,0.00022,21.16641]
[1778510008574,31.52,80489.06,8.2,-0.38516,0.00022,21.16641]
[1778510008711,31.52,80489.06,8.2,-0.38516,0.00022,21.16641]
[1778510008899,31.52,80485.44,8.2,-0.38595,0.00022,21.17824]
[1778510009463,31.52,80485.44,8.2,-0.38595,0.00022,21.17824]
[1778510009829,31.52,80494.84,8.2,-0.38389,0.00022,21.14733]
[1778510010902,31.52,80494.84,8.2,-0.38389,0.00022,21.14733]
[1778510010902,31.52,80494.84,8.2,-0.38389,0.00022,21.14733]
[1778510010531,31.52,80502.13,8.2,-0.3823,0.00022,21.12299]
[1778510011914,31.52,80508.25,8.2,-0.38094,0.00022,21.09768]
[1778510012867,31.52,80508.25,8.2,-0.38094,0.00022,21.09768]
[1778510014554,31.52,80514.47,8.2,-0.37958,0.00022,21.07641]
[1778510015103,31.52,80514.69,8.2,-0.37954,0.00022,21.0758]
[1778510015103,31.52,80514.69,8.2,-0.37954,0.00022,21.0758]
[1778510015350,31.52,80514.69,8.2,-0.37954,0.00022,21.0758]
[1778510015871,31.52,80514.69,8.2,-0.37954,0.00022,21.0758]
[1778510015891,31.52,80514.69,8.2,-0.37954,0.00022,21.0758]
[1778510015910,31.52,80514.69,8.2,-0.37954,0.00022,21.0758]
[1778510015401,31.52,80515.28,8.2,-0.37941,0.00022,21.07377]
[1778510015991,31.52,80515.28,8.2,-0.37941,0.00022,21.07377]
[1778510016575,31.52,80515.28,8.2,-0.37941,0.00022,21.07377]
[1778510016580,31.5,80526.86,8.2,-0.37683,0.00022,21.03244]
[1778510017394,31.5,80526.86,8.2,-0.37683,0.00022,21.03244]
[1778510017421,31.5,80526.86,8.2,-0.37683,0.00022,21.03244]
[1778510017431,31.5,80526.86,8.2,-0.37683,0.00022,21.03244]
[1778510017638,31.5,80537.58,8.2,-0.3745,0.00022,20.99425]
[1778510017993,31.5,80537.58,8.2,-0.3745,0.00022,20.99425]
[1778510018598,31.5,80545.34,8.2,-0.37281,0.00022,20.96616]
[1778510019346,31.5,80545.34,8.2,-0.37281,0.00022,20.96616]
[1778510019647,31.5,80545.34,8.2,-0.37281,0.00022,20.96616]
[1778510020093,31.5,80544.23,8.2,-0.37305,0.00022,20.97012]
[1778510020603,31.5,80544.23,8.2,-0.37305,0.00022,20.97012]
[1778510022496,31.5,80537.48,8.2,-0.37451,0.00022,20.99444]
[1778510022538,31.5,80537.48,8.2,-0.37451,0.00022,20.99444]
[1778510022575,31.5,80537.48,8.2,-0.37451,0.00022,20.99444]
[1778510023512,31.5,80533.46,8.2,-0.37538,0.00022,21.00876]
[1778510025752,31.49,80543.59,8.2,-0.37317,0.00022,20.9721]
[1778510027707,31.49,80548.21,8.2,-0.37216,0.00022,20.95527]
[1778510027827,31.49,80548.21,8.2,-0.37216,0.00022,20.95527]
[1778510028890,31.49,80557.78,8.2,-0.37009,0.00022,20.91991]
[1778510029365,31.49,80557.78,8.2,-0.37009,0.00022,20.91991]
[1778510030192,31.49,80563.03,8.2,-0.36895,0.00022,20.90031]
[1778510030359,31.49,80563.03,8.2,-0.36895,0.00022,20.90031]
[1778510030752,31.49,80563.03,8.2,-0.36895,0.00022,20.90031]
[1778510031474,31.49,80566.7,8.2,-0.36816,0.00022,20.88651]
[1778510032140,31.49,80568.83,8.2,-0.3677,0.00022,20.87847]
[1778510033341,31.49,80566.93,8.2,-0.36811,0.00022,20.88566]
[1778510033915,31.49,80561.22,8.2,-0.36934,0.00022,20.90709]
[1778510034763,31.49,80561.22,8.2,-0.36934,0.00022,20.90709]
[1778510034777,31.49,80561.22,8.2,-0.36934,0.00022,20.90709]
[1778510040292,31.49,80559.17,8.2,-0.36978,0.00022,20.91466]
[1778510040631,31.49,80559.17,8.2,-0.36978,0.00022,20.91466]
[1778510040831,31.49,80559.17,8.2,-0.36978,0.00022,20.91466]
[1778510040835,31.49,80559.17,8.2,-0.36978,0.00022,20.91466]
[1778510041723,31.49,80562.36,8.2,-0.36909,0.00022,20.90272]
[1778510041824,31.49,80553.47,8.2,-0.37101,0.00022,20.93574]
[1778510042723,31.49,80545.46,8.2,-0.37275,0.00022,20.96506]
[1778510043903,31.49,80545.46,8.2,-0.37275,0.00022,20.96506]
[1778510044028,31.49,80547.89,8.2,-0.37222,0.00022,20.95615]
[1778510044803,31.49,80547.89,8.2,-0.37222,0.00022,20.95615]
[1778510044865,31.49,80547.89,8.2,-0.37222,0.00022,20.95615]
[1778510044883,31.49,80558.23,8.2,-0.36998,0.00022,20.918]
[1778510045264,31.49,80558.23,8.2,-0.36998,0.00022,20.918]
[1778510045549,31.49,80558.23,8.2,-0.36998,0.00022,20.918]
[1778510046340,31.49,80559.17,8.2,-0.36977,0.00022,20.9145]
[1778510047028,31.49,80556.36,8.2,-0.37038,0.00022,20.92493]
[1778510047705,31.49,80556.36,8.2,-0.37038,0.00022,20.92493]
[1778510047794,31.49,80550.85,8.2,-0.37157,0.00022,20.94521]
[1778510049223,31.49,80552.9,8.2,-0.37113,0.00022,20.93766]
[1778510049348,31.49,80552.9,8.2,-0.37113,0.00022,20.93766]
[1778510049353,31.49,80552.9,8.2,-0.37113,0.00022,20.93766]
[1778510049706,31.49,80552.9,8.2,-0.37113,0.00022,20.93766]
[1778510049895,31.49,80552.9,8.2,-0.37113,0.00022,20.93766]
[1778510050290,31.49,80540.36,8.2,-0.37384,0.00022,20.98335]
[1778510053387,31.49,80540.06,8.2,-0.3739,0.00022,20.98431]
[1778510054229,31.48,80542.2,8.2,-0.37343,0.00022,20.97651]
[1778510054624,31.48,80542.2,8.2,-0.37343,0.00022,20.97651]
[1778510055557,31.48,80542.81,8.2,-0.3733,0.00022,20.97424]
[1778510055956,31.48,80542.81,8.2,-0.3733,0.00022,20.97424]
[1778510057968,31.48,80544.28,8.2,-0.37297,0.00022,20.9688]
[1778510060147,31.48,80544.23,8.2,-0.37297,0.00022,20.96883]
[1778510061855,31.48,80555.06,8.2,-0.37062,0.00022,20.92897]
[1778510062801,31.48,80561.44,8.2,-0.36924,0.00022,20.90522]
[1778510066410,31.48,80567.67,8.2,-0.36789,0.00022,20.88176]
[1778510068962,31.48,80567.78,8.2,-0.36787,0.00022,20.88136]
[1778510071025,31.48,80569.05,8.2,-0.3676,0.00022,20.8766]
[1778510071956,31.48,80559.48,8.2,-0.36964,0.00022,20.90795]
[1778510077487,31.48,80553.84,8.2,-0.37086,0.00022,20.92885]
[1778510078780,31.48,80553.84,8.2,-0.37086,0.00022,20.92885]
[1778510079026,31.48,80551.74,8.2,-0.37131,0.00022,20.93657]
[1778510079794,31.48,80551.74,8.2,-0.37131,0.00022,20.93657]
[1778510080020,31.48,80551.74,8.2,-0.37131,0.00022,20.93657]
[1778510079872,31.48,80543.61,8.2,-0.37308,0.00022,20.96628]
[1778510080313,31.48,80543.61,8.2,-0.37308,0.00022,20.96628]
[1778510080405,31.48,80543.61,8.2,-0.37308,0.00022,20.96628]
[1778510080415,31.48,80543.61,8.2,-0.37308,0.00022,20.96628]
[1778510080861,31.48,80530.65,8.2,-0.3759,0.00022,21.0129]
[1778510081187,31.48,80530.65,8.2,-0.3759,0.00022,21.0129]
[1778510081791,31.48,80530.65,8.2,-0.3759,0.00022,21.0129]
[1778510084230,31.48,80524.88,8.2,-0.37716,0.00022,21.03338]
[1778510084245,31.48,80524.88,8.2,-0.37716,0.00022,21.03338]
[1778510084363,31.48,80524.88,8.2,-0.37716,0.00022,21.03338]
[1778510084459,31.48,80524.88,8.2,-0.37716,0.00022,21.03338]
[1778510084509,31.48,80524.88,8.2,-0.37716,0.00022,21.03338]
[1778510084826,31.48,80513.23,8.2,-0.37971,0.00022,21.07402]
[1778510085109,31.48,80513.23,8.2,-0.37971,0.00022,21.07402]
[1778510085749,31.48,80506.54,8.2,-0.38117,0.00022,21.0969]
[1778510086527,31.48,80506.54,8.2,-0.38117,0.00022,21.0969]
[1778510086887,31.48,80506.54,8.2,-0.38117,0.00022,21.0969]
[1778510087248,31.48,80502.81,8.2,-0.38199,0.00022,21.10964]
[1778510087271,31.48,80502.81,8.2,-0.38199,0.00022,21.10964]
[1778510087910,31.48,80508.69,8.2,-0.38071,0.00022,21.08969]
[1778510088800,31.48,80508.69,8.2,-0.38071,0.00022,21.08969]
[1778510089408,31.48,80510.06,8.2,-0.38041,0.00022,21.08502]
[1778510089921,31.48,80510.06,8.2,-0.38041,0.00022,21.08502]
[1778510090023,31.48,80516.08,8.2,-0.37909,0.00022,21.06433]
[1778510090059,31.48,80516.08,8.2,-0.37909,0.00022,21.06433]
[1778510090082,31.48,80516.08,8.2,-0.37909,0.00022,21.06433]
[1778510090748,31.48,80516.08,8.2,-0.37909,0.00022,21.06433]
[1778510090784,31.48,80522.85,8.2,-0.37762,0.00022,21.0408]
[1778510091100,31.48,80522.85,8.2,-0.37762,0.00022,21.0408]
[1778510091116,31.48,80522.85,8.2,-0.37762,0.00022,21.0408]
[1778510091622,31.48,80522.85,8.2,-0.37762,0.00022,21.0408]
[1778510091885,31.48,80522.85,8.2,-0.37762,0.00022,21.0408]
[1778510091901,31.48,80532.84,8.2,-0.37544,0.00022,21.00551]
[1778510092181,31.48,80532.84,8.2,-0.37544,0.00022,21.00551]
[1778510092372,31.48,80532.84,8.2,-0.37544,0.00022,21.00551]
[1778510092550,31.48,80532.84,8.2,-0.37544,0.00022,21.00551]
[1778510092916,31.48,80552.03,8.2,-0.37127,0.00022,20.93582]
[1778510093243,31.48,80552.03,8.2,-0.37127,0.00022,20.93582]
[1778510093273,31.48,80552.03,8.2,-0.37127,0.00022,20.93582]
[1778510093439,31.48,80552.03,8.2,-0.37127,0.00022,20.93582]
[1778510093850,31.48,80570.94,8.2,-0.36718,0.00022,20.86503]
[1778510094049,31.48,80570.94,8.2,-0.36718,0.00022,20.86503]
[1778510094383,31.48,80570.94,8.2,-0.36718,0.00022,20.86503]
[1778510096450,31.48,80574.8,8.2,-0.36635,0.00022,20.85037]
[1778510097245,31.48,80574.24,8.2,-0.36647,0.00022,20.85255]
[1778510097733,31.48,80574.24,8.2,-0.36647,0.00022,20.85255]
[1778510097741,31.48,80574.24,8.2,-0.36647,0.00022,20.85255]
[1778510097794,31.48,80574.24,8.2,-0.36647,0.00022,20.85255]
[1778510097965,31.48,80574.24,8.2,-0.36647,0.00022,20.85255]
[1778510098901,31.48,80575.96,8.2,-0.3661,0.00022,20.846]
[1778510099239,31.48,80578.33,8.2,-0.36559,0.00022,20.83693]
[1778510101285,31.48,80580.38,8.2,-0.36515,0.00022,20.82908]
[1778510101713,31.48,80580.38,8.2,-0.36515,0.00022,20.82908]
[1778510101745,31.48,80580.38,8.2,-0.36515,0.00022,20.82908]
[1778510101752,31.48,80580.38,8.2,-0.36515,0.00022,20.82908]
[1778510102665,31.49,80571.99,8.2,-0.36696,0.00022,20.86132]
[1778510104490,31.49,80568.02,8.2,-0.36782,0.00022,20.87642]
[1778510105817,31.49,80563.5,8.2,-0.3688,0.00022,20.89347]
[1778510108120,31.49,80564.0,8.2,-0.36869,0.00022,20.89159]
[1778510109964,31.49,80562.31,8.2,-0.36906,0.00022,20.89793]
[1778510110242,31.49,80562.17,8.2,-0.36909,0.00022,20.89845]
[1778510110624,31.49,80562.17,8.2,-0.36909,0.00022,20.89845]
[1778510110732,31.49,80562.17,8.2,-0.36909,0.00022,20.89845]
[1778510111048,31.49,80562.17,8.2,-0.36909,0.00022,20.89845]
[1778510110910,31.49,80570.58,8.2,-0.36727,0.00022,20.86673]
[1778510111430,31.49,80570.58,8.2,-0.36727,0.00022,20.86673]
[1778510111674,31.49,80570.58,8.2,-0.36727,0.00022,20.86673]
[1778510111878,31.49,80570.58,8.2,-0.36727,0.00022,20.86673]
[1778510111979,31.49,80581.86,8.2,-0.36484,0.00022,20.82352]
[1778510112140,31.49,80581.86,8.2,-0.36484,0.00022,20.82352]
[1778510113434,31.49,80584.84,8.2,-0.3642,0.00022,20.81197]
[1778510113444,31.49,80584.84,8.2,-0.3642,0.00022,20.81197]
[1778510113454,31.49,80584.84,8.2,-0.3642,0.00022,20.81197]
[1778510113480,31.49,80584.84,8.2,-0.3642,0.00022,20.81197]
[1778510113486,31.49,80584.84,8.2,-0.3642,0.00022,20.81197]
[1778510113579,31.49,80584.84,8.2,-0.3642,0.00022,20.81197]
[1778510113587,31.49,80584.84,8.2,-0.3642,0.00022,20.81197]
[1778510113751,31.49,80584.84,8.2,-0.3642,0.00022,20.81197]
[1778510113752,31.49,80588.16,8.2,-0.36349,0.00022,20.79909]
[1778510114210,31.49,80588.16,8.2,-0.36349,0.00022,20.79909]
[1778510115267,31.49,80591.34,8.2,-0.3628,0.00021,20.78666]
[1778510115342,31.49,80591.34,8.2,-0.3628,0.00021,20.78666]
[1778510115439,31.49,80591.34,8.2,-0.3628,0.00021,20.78666]
[1778510115451,31.49,80591.34,8.2,-0.3628,0.00021,20.78666]
[1778510115485,31.49,80591.34,8.2,-0.3628,0.00021,20.78666]
[1778510115506,31.49,80591.34,8.2,-0.3628,0.00021,20.78666]
[1778510115515,31.49,80591.34,8.2,-0.3628,0.00021,20.78666]
[1778510115535,31.49,80591.34,8.2,-0.3628,0.00021,20.78666]
[1778510115568,31.49,80591.34,8.2,-0.3628,0.00021,20.78666]
[1778510115746,31.49,80591.34,8.2,-0.3628,0.00021,20.78666]
[1778510115906,31.49,80591.34,8.2,-0.3628,0.00021,20.78666]
[1778510116011,31.49,80591.34,8.2,-0.3628,0.00021,20.78666]
[1778510116008,31.49,80604.61,8.2,-0.35995,0.00021,20.73402]
[1778510116508,31.49,80604.61,8.2,-0.35995,0.00021,20.73402]
[1778510116519,31.49,80604.61,8.2,-0.35995,0.00021,20.73402]
[1778510116639,31.49,80604.61,8.2,-0.35995,0.00021,20.73402]
[1778510116640,31.49,80604.61,8.2,-0.35995,0.00021,20.73402]
[1778510116808,31.49,80604.61,8.2,-0.35995,0.00021,20.73402]
[1778510116815,31.49,80604.61,8.2,-0.35995,0.00021,20.73402]
[1778510116902,31.49,80604.61,8.2,-0.35995,0.00021,20.73402]
[1778510117030,31.49,80604.61,8.2,-0.35995,0.00021,20.73402]
[1778510116970,31.49,80630.55,8.2,-0.35441,0.00021,20.62818]
[1778510117317,31.49,80630.55,8.2,-0.35441,0.00021,20.62818]
[1778510117373,31.49,80630.55,8.2,-0.35441,0.00021,20.62818]
[1778510117461,31.49,80630.55,8.2,-0.35441,0.00021,20.62818]
[1778510117580,31.49,80630.55,8.2,-0.35441,0.00021,20.62818]
[1778510117672,31.49,80630.55,8.2,-0.35441,0.00021,20.62818]
[1778510117674,31.49,80630.55,8.2,-0.35441,0.00021,20.62818]
[1778510117700,31.49,80630.55,8.2,-0.35441,0.00021,20.62818]
[1778510117783,31.49,80630.55,8.2,-0.35441,0.00021,20.62818]
[1778510118035,31.49,80640.95,8.2,-0.35219,0.00021,20.58456]
[1778510118733,31.49,80640.95,8.2,-0.35219,0.00021,20.58456]
[1778510119225,31.49,80637.39,8.2,-0.35295,0.00021,20.59957]
[1778510119250,31.49,80637.39,8.2,-0.35295,0.00021,20.59957]
[1778510119279,31.49,80637.39,8.2,-0.35295,0.00021,20.59957]
[1778510119306,31.49,80637.39,8.2,-0.35295,0.00021,20.59957]
[1778510119385,31.49,80637.39,8.2,-0.35295,0.00021,20.59957]
[1778510119539,31.49,80637.39,8.2,-0.35295,0.00021,20.59957]
[1778510120789,31.49,80635.03,8.2,-0.35345,0.00021,20.60948]
[1778510120805,31.49,80635.03,8.2,-0.35345,0.00021,20.60948]
[1778510120869,31.49,80635.03,8.2,-0.35345,0.00021,20.60948]
[1778510120959,31.49,80635.03,8.2,-0.35345,0.00021,20.60948]
[1778510121032,31.49,80633.7,8.2,-0.35374,0.00021,20.61506]
[1778510121090,31.49,80633.7,8.2,-0.35374,0.00021,20.61506]
[1778510121892,31.49,80633.7,8.2,-0.35374,0.00021,20.61506]
[1778510122059,31.49,80633.7,8.2,-0.35374,0.00021,20.61506]
[1778510124146,31.49,80625.72,8.2,-0.35544,0.00021,20.64827]
[1778510125417,31.49,80628.91,8.2,-0.35476,0.00021,20.63509]
[1778510126077,31.49,80628.91,8.2,-0.35476,0.00021,20.63509]
[1778510126086,31.49,80628.91,8.2,-0.35476,0.00021,20.63509]
[1778510126471,31.49,80627.24,8.2,-0.35512,0.00021,20.64206]
[1778510127043,31.49,80634.03,8.2,-0.35367,0.00021,20.61382]
[1778510131595,31.49,80637.88,8.2,-0.35286,0.00021,20.59777]
[1778510132227,31.49,80639.88,8.2,-0.35241,0.00021,20.58468]
[1778510132615,31.49,80639.88,8.2,-0.35241,0.00021,20.58468]
[1778510132738,31.49,80639.88,8.2,-0.35241,0.00021,20.58468]
[1778510132767,31.49,80639.88,8.2,-0.35241,0.00021,20.58468]
[1778510132862,31.49,80639.88,8.2,-0.35241,0.00021,20.58468]
[1778510133066,31.49,80639.88,8.2,-0.35241,0.00021,20.58468]
[1778510133088,31.49,80649.06,8.2,-0.35046,0.00021,20.5458]
[1778510134027,31.49,80649.06,8.2,-0.35046,0.00021,20.5458]
[1778510134096,31.49,80657.17,8.2,-0.34874,0.00021,20.51105]
[1778510134750,31.49,80657.17,8.2,-0.34874,0.00021,20.51105]
[1778510134910,31.49,80657.17,8.2,-0.34874,0.00021,20.51105]
[1778510135248,31.49,80652.53,8.2,-0.34972,0.00021,20.53104]
[1778510135379,31.49,80652.53,8.2,-0.34972,0.00021,20.53104]
[1778510135955,31.49,80650.48,8.2,-0.35016,0.00021,20.53986]
[1778510136754,31.49,80650.48,8.2,-0.35016,0.00021,20.53986]
[1778510137733,31.49,80648.21,8.2,-0.35064,0.00021,20.54957]
[1778510138192,31.49,80649.7,8.2,-0.35033,0.00021,20.54325]
[1778510138976,31.49,80653.07,8.2,-0.34962,0.00021,20.52885]
[1778510140037,31.49,80653.07,8.2,-0.34962,0.00021,20.52885]
[1778510140057,31.49,80650.12,8.2,-0.35024,0.00021,20.54151]
[1778510140701,31.49,80650.12,8.2,-0.35024,0.00021,20.54151]
[1778510140709,31.49,80650.12,8.2,-0.35024,0.00021,20.54151]
[1778510142001,31.49,80637.72,8.2,-0.35288,0.00021,20.59409]
[1778510142323,31.49,80637.72,8.2,-0.35288,0.00021,20.59409]
[1778510143008,31.49,80635.72,8.2,-0.35331,0.00021,20.60253]
[1778510144649,31.49,80635.81,8.2,-0.35329,0.00021,20.6022]
[1778510145053,31.49,80637.07,8.2,-0.35302,0.00021,20.59693]
[1778510146055,31.49,80637.07,8.2,-0.35302,0.00021,20.59693]
[1778510147036,31.5,80634.8,8.2,-0.35351,0.00021,20.60649]
[1778510148080,31.5,80634.8,8.2,-0.35351,0.00021,20.60649]
[1778510148099,31.5,80634.8,8.2,-0.35351,0.00021,20.60649]
[1778510148338,31.5,80634.21,8.2,-0.35364,0.00021,20.609]
[1778510148416,31.5,80634.21,8.2,-0.35364,0.00021,20.609]
[1778510148654,31.5,80634.21,8.2,-0.35364,0.00021,20.609]
[1778510148660,31.5,80634.21,8.2,-0.35364,0.00021,20.609]
[1778510148667,31.5,80634.21,8.2,-0.35364,0.00021,20.609]
[1778510148728,31.5,80634.21,8.2,-0.35364,0.00021,20.609]
[1778510149050,31.5,80620.88,8.2,-0.35648,0.00021,20.6642]
[1778510149641,31.5,80620.88,8.2,-0.35648,0.00021,20.6642]
[1778510150872,31.5,80616.7,8.2,-0.35738,0.00021,20.68127]
[1778510151284,31.5,80616.7,8.2,-0.35738,0.00021,20.68127]
[1778510151292,31.5,80616.7,8.2,-0.35738,0.00021,20.68127]
[1778510152002,31.5,80616.7,8.2,-0.35738,0.00021,20.68127]
[1778510152071,31.5,80623.86,8.2,-0.35585,0.00021,20.65193]
[1778510153078,31.5,80630.14,8.2,-0.35451,0.00021,20.62597]
[1778510155101,31.5,80629.38,8.2,-0.35467,0.00021,20.62916]
[1778510156035,31.5,80631.23,8.2,-0.35428,0.00021,20.6215]
[1778510156101,31.5,80634.81,8.2,-0.35351,0.00021,20.60656]
[1778510156364,31.5,80634.81,8.2,-0.35351,0.00021,20.60656]
[1778510156617,31.5,80634.81,8.2,-0.35351,0.00021,20.60656]
[1778510157108,31.5,80640.62,8.2,-0.35228,0.00021,20.58219]
[1778510159344,31.5,80637.38,8.2,-0.35297,0.00021,20.59586]
[1778510164373,31.5,80642.83,8.2,-0.35181,0.00021,20.57299]
[1778510166483,31.5,80647.76,8.2,-0.35077,0.00021,20.55217]
[1778510167379,31.5,80650.87,8.2,-0.35011,0.00021,20.53896]
[1778510171970,31.5,80650.25,8.2,-0.35026,0.00021,20.54186]
[1778510171986,31.5,80650.52,8.2,-0.35021,0.00021,20.54082]
[1778510172976,31.5,80650.52,8.2,-0.35021,0.00021,20.54082]
[1778510173028,31.5,80652.82,8.2,-0.34972,0.00021,20.53101]
[1778510173189,31.5,80652.82,8.2,-0.34972,0.00021,20.53101]
[1778510173360,31.5,80652.82,8.2,-0.34972,0.00021,20.53101]
[1778510173449,31.5,80652.82,8.2,-0.34972,0.00021,20.53101]
[1778510174282,31.5,80650.27,8.2,-0.35026,0.00021,20.54197]
[1778510174377,31.5,80644.24,8.2,-0.35154,0.00021,20.5676]
[1778510176381,31.51,80640.11,8.2,-0.35242,0.00021,20.58507]
[1778510176461,31.51,80640.11,8.2,-0.35242,0.00021,20.58507]
[1778510176646,31.51,80640.11,8.2,-0.35242,0.00021,20.58507]
[1778510177068,31.51,80638.39,8.2,-0.35279,0.00021,20.59238]
[1778510179211,31.51,80634.2,8.2,-0.35368,0.00021,20.60997]
[1778510179639,31.51,80634.2,8.2,-0.35368,0.00021,20.60997]
[1778510179951,31.51,80635.93,8.2,-0.35332,0.00021,20.60279]
[1778510180192,31.51,80635.93,8.2,-0.35332,0.00021,20.60279]
[1778510180194,31.51,80635.93,8.2,-0.35332,0.00021,20.60279]
[1778510181060,31.51,80643.9,8.2,-0.35163,0.00021,20.5693]
[1778510181353,31.51,80643.9,8.2,-0.35163,0.00021,20.5693]
[1778510182031,31.51,80650.14,8.2,-0.3503,0.00021,20.54284]
[1778510182381,31.51,80650.14,8.2,-0.3503,0.00021,20.54284]
[1778510182632,31.51,80650.14,8.2,-0.3503,0.00021,20.54284]
[1778510182658,31.51,80650.14,8.2,-0.3503,0.00021,20.54284]
[1778510182844,31.51,80656.64,8.2,-0.34893,0.00021,20.51498]
[1778510184017,31.51,80656.64,8.2,-0.34893,0.00021,20.51498]
[1778510184148,31.51,80666.5,8.2,-0.34685,0.00021,20.47238]
[1778510185445,31.51,80667.94,8.2,-0.34654,0.00021,20.4661]
[1778510185583,31.51,80667.94,8.2,-0.34654,0.00021,20.4661]
[1778510185609,31.51,80667.94,8.2,-0.34654,0.00021,20.4661]
[1778510186133,31.51,80668.29,8.2,-0.34648,0.00021,20.46475]
[1778510186209,31.51,80668.29,8.2,-0.34648,0.00021,20.46475]
[1778510186573,31.51,80668.29,8.2,-0.34648,0.00021,20.46475]
[1778510186892,31.51,80658.87,8.2,-0.34847,0.00021,20.50567]
[1778510187732,31.51,80658.87,8.2,-0.34847,0.00021,20.50567]
[1778510187783,31.51,80658.87,8.2,-0.34847,0.00021,20.50567]
[1778510187815,31.51,80658.87,8.2,-0.34847,0.00021,20.50567]
[1778510188086,31.51,80659.75,8.2,-0.34829,0.00021,20.50201]
[1778510188171,31.51,80659.75,8.2,-0.34829,0.00021,20.50201]
[1778510188229,31.51,80659.75,8.2,-0.34829,0.00021,20.50201]
[1778510188497,31.51,80659.75,8.2,-0.34829,0.00021,20.50201]
[1778510188554,31.51,80659.75,8.2,-0.34829,0.00021,20.50201]
[1778510188646,31.51,80659.75,8.2,-0.34829,0.00021,20.50201]
[1778510188700,31.51,80659.75,8.2,-0.34829,0.00021,20.50201]
[1778510188711,31.51,80659.75,8.2,-0.34829,0.00021,20.50201]
[1778510188768,31.51,80659.75,8.2,-0.34829,0.00021,20.50201]
[1778510189045,31.51,80659.75,8.2,-0.34829,0.00021,20.50201]
[1778510189144,31.51,80659.75,8.2,-0.34829,0.00021,20.50201]
[1778510189118,31.51,80654.7,8.2,-0.34936,0.00021,20.52376]
[1778510189221,31.51,80654.7,8.2,-0.34936,0.00021,20.52376]
[1778510189251,31.51,80654.7,8.2,-0.34936,0.00021,20.52376]
[1778510189547,31.51,80654.7,8.2,-0.34936,0.00021,20.52376]
[1778510189747,31.51,80654.7,8.2,-0.34936,0.00021,20.52376]
[1778510190086,31.51,80654.7,8.2,-0.34936,0.00021,20.52376]
[1778510190115,31.51,80629.03,8.2,-0.35482,0.00021,20.63212]
[1778510190309,31.51,80629.03,8.2,-0.35482,0.00021,20.63212]
[1778510190325,31.51,80629.03,8.2,-0.35482,0.00021,20.63212]
[1778510190689,31.51,80629.03,8.2,-0.35482,0.00021,20.63212]
[1778510190772,31.51,80629.03,8.2,-0.35482,0.00021,20.63212]
[1778510190775,31.51,80629.03,8.2,-0.35482,0.00021,20.63212]
[1778510190796,31.51,80629.03,8.2,-0.35482,0.00021,20.63212]
[1778510190850,31.51,80629.03,8.2,-0.35482,0.00021,20.63212]
[1778510191099,31.51,80621.97,8.2,-0.3563,0.00021,20.6565]
[1778510191653,31.51,80621.97,8.2,-0.3563,0.00021,20.6565]
[1778510192150,31.51,80633.87,8.2,-0.35376,0.00021,20.60729]
[1778510193288,31.51,80637.81,8.2,-0.35292,0.00021,20.59083]
[1778510194965,31.51,80635.61,8.2,-0.35339,0.00021,20.60004]
[1778510194997,31.51,80635.61,8.2,-0.35339,0.00021,20.60004]
[1778510195092,31.51,80636.1,8.2,-0.35329,0.00021,20.59802]
[1778510195256,31.51,80636.1,8.2,-0.35329,0.00021,20.59802]
[1778510195267,31.51,80636.1,8.2,-0.35329,0.00021,20.59802]
[1778510195621,31.51,80636.1,8.2,-0.35329,0.00021,20.59802]
[1778510196109,31.51,80628.85,8.2,-0.35483,0.00021,20.62823]
[1778510196264,31.51,80628.85,8.2,-0.35483,0.00021,20.62823]
[1778510196738,31.51,80628.85,8.2,-0.35483,0.00021,20.62823]
[1778510196800,31.51,80616.41,8.2,-0.35749,0.00021,20.6793]
[1778510197323,31.51,80616.41,8.2,-0.35749,0.00021,20.6793]
[1778510197648,31.51,80616.41,8.2,-0.35749,0.00021,20.6793]
[1778510198048,31.51,80616.41,8.2,-0.35749,0.00021,20.6793]
[1778510198065,31.52,80607.77,8.2,-0.35934,0.00021,20.71438]
[1778510203129,31.52,80604.88,8.2,-0.35997,0.00021,20.72613]
[1778510203539,31.52,80606.31,8.2,-0.35967,0.00021,20.72052]
[1778510203881,31.52,80606.31,8.2,-0.35967,0.00021,20.72052]
[1778510204810,31.52,80606.26,8.2,-0.35968,0.00021,20.72072]
[1778510204819,31.52,80606.26,8.2,-0.35968,0.00021,20.72072]
[1778510204858,31.52,80606.26,8.2,-0.35968,0.00021,20.72072]
[1778510205099,31.52,80614.04,8.2,-0.35802,0.00021,20.68943]
[1778510205259,31.52,80614.04,8.2,-0.35802,0.00021,20.68943]
[1778510205938,31.52,80623.98,8.2,-0.3559,0.00021,20.64884]
[1778510206543,31.52,80623.98,8.2,-0.3559,0.00021,20.64884]
[1778510206731,31.52,80623.98,8.2,-0.3559,0.00021,20.64884]
[1778510206789,31.52,80623.98,8.2,-0.3559,0.00021,20.64884]
[1778510206796,31.52,80623.98,8.2,-0.3559,0.00021,20.64884]
[1778510207274,31.52,80628.29,8.2,-0.35498,0.00021,20.6311]
[1778510207477,31.52,80629.47,8.2,-0.35473,0.00021,20.62621]
[1778510209180,31.52,80629.47,8.2,-0.35473,0.00021,20.62621]
[1778510209477,31.52,80631.56,8.2,-0.35428,0.00021,20.61754]
[1778510209480,31.52,80631.56,8.2,-0.35428,0.00021,20.61754]
[1778510213540,31.52,80639.73,8.2,-0.35255,0.00021,20.58343]
[1778510213684,31.52,80639.73,8.2,-0.35255,0.00021,20.58343]
[1778510213812,31.52,80639.73,8.2,-0.35255,0.00021,20.58343]
[1778510214592,31.52,80641.95,8.2,-0.35207,0.00021,20.57411]
[1778510217097,31.52,80649.62,8.2,-0.35045,0.00021,20.54168]
[1778510224069,31.53,80650.58,8.2,-0.35026,0.00021,20.53797]
[1778510228197,31.53,80649.96,8.2,-0.3504,0.00021,20.54077]
[1778510228774,31.53,80652.48,8.2,-0.34988,0.00021,20.53019]
[1778510228842,31.53,80652.48,8.2,-0.34988,0.00021,20.53019]
[1778510228951,31.53,80657.53,8.2,-0.34881,0.00021,20.50853]
[1778510230049,31.53,80657.53,8.2,-0.34881,0.00021,20.50853]
[1778510231584,31.53,80664.73,8.2,-0.34729,0.00021,20.47748]
[1778510235262,31.54,80669.31,8.2,-0.34634,0.00021,20.45785]
[1778510236587,31.54,80668.76,8.2,-0.34646,0.00021,20.46043]
[1778510239304,31.54,80674.83,8.2,-0.3452,0.00021,20.43413]
[1778510240590,31.54,80676.02,8.2,-0.34495,0.00021,20.42901]
[1778510241138,31.54,80676.02,8.2,-0.34495,0.00021,20.42901]
[1778510240712,31.54,80683.77,8.2,-0.34332,0.00021,20.39469]
[1778510241507,31.54,80683.77,8.2,-0.34332,0.00021,20.39469]
[1778510241803,31.54,80686.39,8.2,-0.34278,0.00021,20.38316]
[1778510245881,31.55,80690.76,8.2,-0.34188,0.00021,20.36398]
[1778510246197,31.55,80694.47,8.2,-0.34111,0.00021,20.34757]
[1778510247173,31.55,80694.47,8.2,-0.34111,0.00021,20.34757]
[1778510247177,31.55,80703.26,8.2,-0.33928,0.00021,20.30789]
[1778510249554,31.55,80708.08,8.2,-0.33828,0.00021,20.28622]
[1778510249586,31.55,80708.08,8.2,-0.33828,0.00021,20.28622]
[1778510249969,31.55,80708.08,8.2,-0.33828,0.00021,20.28622]
[1778510250169,31.56,80711.95,8.2,-0.33748,0.00021,20.26859]
[1778510251719,31.56,80717.51,8.2,-0.33632,0.00021,20.24291]
[1778510251756,31.56,80717.51,8.2,-0.33632,0.00021,20.24291]
[1778510252899,31.57,80718.41,8.2,-0.33618,0.00021,20.23573]
[1778510253971,31.57,80718.8,8.2,-0.33609,0.00021,20.23375]
[1778510257953,31.57,80718.3,8.2,-0.33621,0.00021,20.23646]
[1778510257956,31.57,80718.3,8.2,-0.33621,0.00021,20.23646]
[1778510258071,31.57,80718.3,8.2,-0.33621,0.00021,20.23646]
[1778510258187,31.57,80718.3,8.2,-0.33621,0.00021,20.23646]
[1778510258654,31.58,80718.44,8.2,-0.3362,0.00021,20.23618]
[1778510259918,31.58,80720.41,8.2,-0.33579,0.00021,20.22703]
[1778510260498,31.58,80721.92,8.2,-0.33548,0.00021,20.22017]
[1778510260852,31.58,80721.47,8.2,-0.33558,0.00021,20.22226]
[1778510263971,31.57,80721.45,8.2,-0.33556,0.00021,20.22184]
[1778510263995,31.57,80721.45,8.2,-0.33556,0.00021,20.22184]
[1778510264123,31.57,80721.45,8.2,-0.33556,0.00021,20.22184]
[1778510264160,31.57,80721.55,8.2,-0.33553,0.00021,20.22128]
[1778510267990,31.58,80717.48,8.2,-0.3364,0.00021,20.24054]
[1778510273769,31.59,80718.65,8.2,-0.3362,0.00021,20.23613]
[1778510278978,31.59,80720.34,8.2,-0.33586,0.00021,20.22876]
[1778510281160,31.59,80719.27,8.2,-0.33609,0.00021,20.23378]
[1778510282170,31.59,80721.3,8.2,-0.33567,0.00021,20.22446]
[1778510282176,31.59,80721.3,8.2,-0.33567,0.00021,20.22446]
[1778510282188,31.59,80721.3,8.2,-0.33567,0.00021,20.22446]
[1778510282203,31.59,80721.3,8.2,-0.33567,0.00021,20.22446]
[1778510284110,31.59,80720.07,8.2,-0.33593,0.00021,20.23016]
[1778510284447,31.6,80718.82,8.2,-0.3362,0.00021,20.23631]
[1778510284510,31.6,80718.82,8.2,-0.3362,0.00021,20.23631]
[1778510284566,31.6,80718.82,8.2,-0.3362,0.00021,20.23631]
[1778510284691,31.6,80718.82,8.2,-0.3362,0.00021,20.23631]
[1778510285061,31.59,80725.64,8.2,-0.33478,0.00021,20.20452]
[1778510286700,31.59,80728.85,8.2,-0.33411,0.00021,20.18946]
[1778510287380,31.59,80733.2,8.2,-0.33321,0.00021,20.16898]
[1778510288508,31.59,80735.0,8.2,-0.33283,0.00021,20.16048]
[1778510289179,31.59,80735.0,8.2,-0.33283,0.00021,20.16048]
[1778510290037,31.59,80736.47,8.2,-0.33253,0.00021,20.15352]
[1778510290051,31.59,80736.47,8.2,-0.33253,0.00021,20.15352]
[1778510290201,31.59,80736.47,8.2,-0.33253,0.00021,20.15352]
[1778510290234,31.59,80736.47,8.2,-0.33253,0.00021,20.15352]
[1778510290246,31.59,80736.47,8.2,-0.33253,0.00021,20.15352]
[1778510290245,31.59,80739.1,8.2,-0.33198,0.00021,20.14107]
[1778510290401,31.59,80739.1,8.2,-0.33198,0.00021,20.14107]
[1778510290451,31.59,80739.1,8.2,-0.33198,0.00021,20.14107]
[1778510290624,31.59,80739.1,8.2,-0.33198,0.00021,20.14107]
[1778510291219,31.59,80739.1,8.2,-0.33198,0.00021,20.14107]
[1778510291085,31.59,80751.8,8.2,-0.32935,0.00021,20.08032]
[1778510291383,31.59,80751.8,8.2,-0.32935,0.00021,20.08032]
[1778510292012,31.59,80751.8,8.2,-0.32935,0.00021,20.08032]
[1778510292221,31.59,80751.8,8.2,-0.32935,0.00021,20.08032]
[1778510292300,31.59,80755.25,8.2,-0.32864,0.00021,20.06371]
[1778510293253,31.59,80753.0,8.2,-0.32911,0.00021,20.07454]
[1778510293890,31.59,80753.0,8.2,-0.32911,0.00021,20.07454]
[1778510293900,31.59,80753.0,8.2,-0.32911,0.00021,20.07454]
[1778510293907,31.59,80753.0,8.2,-0.32911,0.00021,20.07454]
[1778510294040,31.59,80753.0,8.2,-0.32911,0.00021,20.07454]
[1778510294153,31.59,80744.32,8.2,-0.3309,0.00021,20.11613]
[1778510295200,31.59,80744.32,8.2,-0.3309,0.00021,20.11613]
[1778510295274,31.59,80736.66,8.2,-0.33248,0.00021,20.15253]
[1778510295372,31.59,80736.66,8.2,-0.33248,0.00021,20.15253]
[1778510296061,31.59,80736.66,8.2,-0.33248,0.00021,20.15253]
[1778510296083,31.59,80736.66,8.2,-0.33248,0.00021,20.15253]
[1778510296247,31.59,80736.94,8.2,-0.33243,0.00021,20.15119]
[1778510296436,31.59,80736.94,8.2,-0.33243,0.00021,20.15119]
[1778510297128,31.59,80735.26,8.2,-0.33277,0.00021,20.15913]
[1778510298104,31.59,80735.26,8.2,-0.33277,0.00021,20.15913]
[1778510298414,31.59,80735.08,8.2,-0.33281,0.00021,20.15997]
[1778510299226,31.59,80735.08,8.2,-0.33281,0.00021,20.15997]
[1778510299213,31.59,80744.27,8.2,-0.33091,0.00021,20.11631]
[1778510299618,31.59,80744.27,8.2,-0.33091,0.00021,20.11631]
[1778510300749,31.59,80747.61,8.2,-0.33021,0.00021,20.10031]
[1778510300764,31.59,80747.61,8.2,-0.33021,0.00021,20.10031]
[1778510300814,31.59,80747.61,8.2,-0.33021,0.00021,20.10031]
[1778510300864,31.59,80747.61,8.2,-0.33021,0.00021,20.10031]
[1778510301199,31.59,80747.61,8.2,-0.33021,0.00021,20.10031]
[1778510301218,31.59,80747.61,8.2,-0.33021,0.00021,20.10031]
[1778510301157,31.59,80755.1,8.2,-0.32867,0.00021,20.06424]
[1778510304521,31.59,80757.76,8.2,-0.32811,0.00021,20.05131]
[1778510305026,31.59,80757.76,8.2,-0.32811,0.00021,20.05131]
[1778510305148,31.59,80757.76,8.2,-0.32811,0.00021,20.05131]
[1778510305872,31.59,80754.01,8.2,-0.32889,0.00021,20.06942]
[1778510306248,31.59,80754.01,8.2,-0.32889,0.00021,20.06942]
[1778510306192,31.59,80749.75,8.2,-0.32977,0.00021,20.08994]
[1778510307023,31.59,80749.75,8.2,-0.32977,0.00021,20.08994]
[1778510307868,31.59,80747.66,8.2,-0.3302,0.00021,20.09991]
[1778510308074,31.59,80747.66,8.2,-0.3302,0.00021,20.09991]
[1778510308206,31.59,80746.51,8.2,-0.33041,0.00021,20.10491]
[1778510309066,31.59,80746.51,8.2,-0.33041,0.00021,20.10491]
[1778510309352,31.58,80744.58,8.2,-0.33079,0.00021,20.11364]
[1778510312536,31.57,80748.2,8.2,-0.32996,0.00021,20.09018]
[1778510312701,31.57,80748.2,8.2,-0.32996,0.00021,20.09018]
[1778510313241,31.57,80744.26,8.2,-0.33077,0.00021,20.10885]
[1778510314610,31.57,80742.36,8.2,-0.33116,0.00021,20.11788]
[1778510314862,31.57,80742.36,8.2,-0.33116,0.00021,20.11788]
[1778510317221,31.57,80741.42,8.2,-0.33135,0.00021,20.12238]
[1778510317404,31.57,80744.29,8.2,-0.33076,0.00021,20.10869]
[1778510317449,31.57,80744.29,8.2,-0.33076,0.00021,20.10869]
[1778510318277,31.57,80750.99,8.2,-0.32937,0.00021,20.0765]
[1778510319851,31.57,80753.27,8.2,-0.32889,0.00021,20.06524]
[1778510325325,31.56,80752.24,8.2,-0.32909,0.00021,20.06992]
[1778510326618,31.56,80752.13,8.2,-0.32911,0.00021,20.07043]
[1778510326624,31.56,80752.13,8.2,-0.32911,0.00021,20.07043]
[1778510327687,31.56,80752.13,8.2,-0.32911,0.00021,20.07043]
[1778510328953,31.56,80747.74,8.2,-0.33002,0.00021,20.09152]
[1778510329178,31.56,80747.74,8.2,-0.33002,0.00021,20.09152]
[1778510329180,31.56,80747.74,8.2,-0.33002,0.00021,20.09152]
[1778510329241,31.56,80745.66,8.2,-0.33045,0.00021,20.1014]
[1778510330765,31.56,80737.68,8.2,-0.3321,0.00021,20.13941]
[1778510331382,31.56,80737.68,8.2,-0.3321,0.00021,20.13941]
[1778510331533,31.56,80737.68,8.2,-0.3321,0.00021,20.13941]
[1778510331550,31.56,80737.68,8.2,-0.3321,0.00021,20.13941]
[1778510332149,31.56,80736.04,8.2,-0.33244,0.00021,20.14717]
[1778510333307,31.56,80736.04,8.2,-0.33244,0.00021,20.14717]
[1778510333838,31.56,80734.19,8.2,-0.33282,0.00021,20.15592]
[1778510333851,31.56,80734.19,8.2,-0.33282,0.00021,20.15592]
[1778510334397,31.56,80731.19,8.2,-0.33344,0.00021,20.17008]
[1778510334647,31.56,80731.19,8.2,-0.33344,0.00021,20.17008]
[1778510334741,31.56,80731.19,8.2,-0.33344,0.00021,20.17008]
[1778510335291,31.56,80731.19,8.2,-0.33344,0.00021,20.17008]
[1778510334926,31.56,80727.33,8.2,-0.33425,0.00021,20.18821]
[1778510335398,31.56,80721.21,8.2,-0.33552,0.00021,20.21682]
[1778510337559,31.56,80719.72,8.2,-0.33583,0.00021,20.22375]
[1778510337606,31.56,80720.18,8.2,-0.33573,0.00021,20.2216]
[1778510341399,31.56,80716.9,8.2,-0.33641,0.00021,20.23664]
[1778510341600,31.56,80716.9,8.2,-0.33641,0.00021,20.23664]
[1778510341933,31.56,80715.98,8.2,-0.3366,0.00021,20.24084]
[1778510342726,31.56,80715.98,8.2,-0.3366,0.00021,20.24084]
[1778510342806,31.56,80712.92,8.2,-0.33724,0.00021,20.25506]
[1778510343960,31.56,80712.92,8.2,-0.33724,0.00021,20.25506]
[1778510344730,31.56,80716.91,8.2,-0.33641,0.00021,20.23654]
[1778510350504,31.56,80724.4,8.2,-0.33483,0.00021,20.20127]
[1778510354088,31.55,80723.78,8.2,-0.33495,0.00021,20.20407]
[1778510354311,31.55,80725.29,8.2,-0.33463,0.00021,20.19691]
[1778510354374,31.55,80725.29,8.2,-0.33463,0.00021,20.19691]
[1778510354696,31.55,80725.29,8.2,-0.33463,0.00021,20.19691]
[1778510354706,31.55,80725.29,8.2,-0.33463,0.00021,20.19691]
[1778510354713,31.55,80725.29,8.2,-0.33463,0.00021,20.19691]
[1778510355000,31.55,80725.29,8.2,-0.33463,0.00021,20.19691]
[1778510355074,31.55,80725.29,8.2,-0.33463,0.00021,20.19691]
[1778510355101,31.55,80728.31,8.2,-0.33401,0.00021,20.18275]
[1778510355514,31.55,80728.31,8.2,-0.33401,0.00021,20.18275]
[1778510356249,31.55,80728.31,8.2,-0.33401,0.00021,20.18275]
[1778510356263,31.55,80728.31,8.2,-0.33401,0.00021,20.18275]
[1778510356342,31.55,80728.31,8.2,-0.33401,0.00021,20.18275]
[1778510356382,31.55,80733.67,8.2,-0.33289,0.00021,20.15733]
[1778510357219,31.55,80733.67,8.2,-0.33289,0.00021,20.15733]
[1778510357263,31.55,80733.67,8.2,-0.33289,0.00021,20.15733]
[1778510357361,31.55,80733.67,8.2,-0.33289,0.00021,20.15733]
[1778510357349,31.55,80741.43,8.2,-0.33127,0.00021,20.12042]
[1778510358791,31.55,80745.51,8.2,-0.33043,0.00021,20.10093]
[1778510358869,31.55,80745.51,8.2,-0.33043,0.00021,20.10093]
[1778510359374,31.55,80748.55,8.2,-0.32979,0.00021,20.08623]
[1778510359519,31.55,80748.55,8.2,-0.32979,0.00021,20.08623]
[1778510359596,31.55,80748.55,8.2,-0.32979,0.00021,20.08623]
[1778510359690,31.55,80748.55,8.2,-0.32979,0.00021,20.08623]
[1778510359723,31.55,80748.55,8.2,-0.32979,0.00021,20.08623]
[1778510359927,31.55,80748.55,8.2,-0.32979,0.00021,20.08623]
[1778510359936,31.55,80748.55,8.2,-0.32979,0.00021,20.08623]
[1778510359971,31.55,80748.55,8.2,-0.32979,0.00021,20.08623]
[1778510360268,31.55,80758.46,8.2,-0.32774,0.00021,20.03823]
[1778510360890,31.55,80758.46,8.2,-0.32774,0.00021,20.03823]
[1778510360899,31.55,80758.46,8.2,-0.32774,0.00021,20.03823]
[1778510361283,31.55,80775.34,8.2,-0.32426,0.00021,19.95537]
[1778510361698,31.55,80775.34,8.2,-0.32426,0.00021,19.95537]
[1778510362030,31.55,80775.34,8.2,-0.32426,0.00021,19.95537]
[1778510362094,31.55,80783.13,8.2,-0.32267,0.0002,19.91667]
[1778510362477,31.55,80783.13,8.2,-0.32267,0.0002,19.91667]
[1778510363469,31.55,80783.46,8.2,-0.32259,0.0002,19.9149]
[1778510364077,31.55,80783.46,8.2,-0.32259,0.0002,19.9149]
[1778510364178,31.55,80783.46,8.2,-0.32259,0.0002,19.9149]
[1778510364402,31.55,80784.81,8.2,-0.32231,0.0002,19.9081]
[1778510364731,31.55,80784.81,8.2,-0.32231,0.0002,19.9081]
[1778510364951,31.55,80784.81,8.2,-0.32231,0.0002,19.9081]
[1778510364987,31.55,80784.81,8.2,-0.32231,0.0002,19.9081]
[1778510365004,31.55,80784.81,8.2,-0.32231,0.0002,19.9081]
[1778510365033,31.55,80784.81,8.2,-0.32231,0.0002,19.9081]
[1778510365157,31.55,80784.81,8.2,-0.32231,0.0002,19.9081]
[1778510365266,31.55,80784.81,8.2,-0.32231,0.0002,19.9081]
[1778510365342,31.55,80786.15,8.2,-0.32204,0.0002,19.9014]
[1778510365516,31.55,80786.15,8.2,-0.32204,0.0002,19.9014]
[1778510365581,31.55,80786.15,8.2,-0.32204,0.0002,19.9014]
[1778510365891,31.55,80786.15,8.2,-0.32204,0.0002,19.9014]
[1778510366331,31.55,80786.15,8.2,-0.32204,0.0002,19.9014]
[1778510366111,31.55,80797.45,8.2,-0.31973,0.0002,19.84442]
[1778510366920,31.55,80797.45,8.2,-0.31973,0.0002,19.84442]
[1778510368388,31.55,80800.38,8.2,-0.31912,0.0002,19.82944]
[1778510369361,31.55,80800.38,8.2,-0.31912,0.0002,19.82944]
[1778510370267,31.55,80795.18,8.2,-0.32018,0.0002,19.85572]
[1778510370547,31.55,80798.85,8.2,-0.31943,0.0002,19.8371]
[1778510370666,31.55,80798.85,8.2,-0.31943,0.0002,19.8371]
[1778510370711,31.55,80798.85,8.2,-0.31943,0.0002,19.8371]
[1778510371156,31.55,80798.85,8.2,-0.31943,0.0002,19.8371]
[1778510372818,31.54,80805.47,8.2,-0.31805,0.0002,19.79847]
[1778510373737,31.54,80806.84,8.2,-0.31777,0.0002,19.79147]
[1778510376509,31.54,80809.86,8.2,-0.31715,0.0002,19.77588]
[1778510376596,31.54,80809.86,8.2,-0.31715,0.0002,19.77588]
[1778510376638,31.54,80809.86,8.2,-0.31715,0.0002,19.77588]
[1778510376703,31.54,80809.86,8.2,-0.31715,0.0002,19.77588]
[1778510376746,31.54,80809.86,8.2,-0.31715,0.0002,19.77588]
[1778510376799,31.54,80809.86,8.2,-0.31715,0.0002,19.77588]
[1778510376950,31.54,80809.86,8.2,-0.31715,0.0002,19.77588]
[1778510377037,31.54,80809.86,8.2,-0.31715,0.0002,19.77588]
[1778510377055,31.54,80809.86,8.2,-0.31715,0.0002,19.77588]
[1778510377360,31.54,80809.86,8.2,-0.31715,0.0002,19.77588]
[1778510377330,31.54,80817.71,8.2,-0.31555,0.0002,19.73536]
[1778510377419,31.54,80817.71,8.2,-0.31555,0.0002,19.73536]
[1778510377472,31.54,80817.71,8.2,-0.31555,0.0002,19.73536]
[1778510377499,31.54,80817.71,8.2,-0.31555,0.0002,19.73536]
[1778510377540,31.54,80817.71,8.2,-0.31555,0.0002,19.73536]
[1778510377628,31.54,80817.71,8.2,-0.31555,0.0002,19.73536]
[1778510377667,31.54,80817.71,8.2,-0.31555,0.0002,19.73536]
[1778510378070,31.54,80817.71,8.2,-0.31555,0.0002,19.73536]
[1778510378387,31.54,80817.71,8.2,-0.31555,0.0002,19.73536]
[1778510378312,31.54,80836.88,8.2,-0.31166,0.0002,19.63529]
[1778510378579,31.54,80836.88,8.2,-0.31166,0.0002,19.63529]
[1778510379296,31.54,80851.67,8.2,-0.30868,0.0002,19.55692]
[1778510380831,31.54,80845.26,8.2,-0.30997,0.0002,19.59102]
[1778510382035,31.54,80845.26,8.2,-0.30997,0.0002,19.59102]
[1778510382582,31.54,80841.34,8.2,-0.31076,0.0002,19.61175]
[1778510382593,31.54,80841.34,8.2,-0.31076,0.0002,19.61175]
[1778510383302,31.54,80835.21,8.2,-0.312,0.0002,19.64405]
[1778510384939,31.54,80831.27,8.2,-0.3128,0.0002,19.66471]
[1778510384942,31.54,80831.27,8.2,-0.3128,0.0002,19.66471]
[1778510385131,31.54,80831.27,8.2,-0.3128,0.0002,19.66471]
[1778510385326,31.54,80831.57,8.2,-0.31273,0.0002,19.6631]
[1778510387373,31.54,80836.37,8.2,-0.31176,0.0002,19.63791]
[1778510388702,31.54,80843.28,8.2,-0.31037,0.0002,19.60141]
[1778510388998,31.54,80843.28,8.2,-0.31037,0.0002,19.60141]
[1778510389001,31.54,80843.28,8.2,-0.31037,0.0002,19.60141]
[1778510389316,31.54,80843.28,8.2,-0.31037,0.0002,19.60141]
[1778510389373,31.54,80846.43,8.2,-0.30973,0.0002,19.58473]
[1778510392643,31.54,80851.8,8.2,-0.30865,0.0002,19.556]
[1778510392695,31.54,80851.8,8.2,-0.30865,0.0002,19.556]
[1778510392881,31.54,80851.8,8.2,-0.30865,0.0002,19.556]
[1778510394508,31.54,80854.25,8.2,-0.30815,0.0002,19.54276]
[1778510394629,31.54,80854.25,8.2,-0.30815,0.0002,19.54276]
[1778510394818,31.54,80851.66,8.2,-0.30867,0.0002,19.55653]
[1778510397519,31.54,80848.69,8.2,-0.30926,0.0002,19.57229]
[1778510397625,31.54,80848.69,8.2,-0.30926,0.0002,19.57229]
[1778510397632,31.54,80848.69,8.2,-0.30926,0.0002,19.57229]
[1778510398276,31.54,80844.34,8.2,-0.31014,0.0002,19.59541]
[1778510398586,31.54,80844.34,8.2,-0.31014,0.0002,19.59541]
[1778510399777,31.54,80841.94,8.2,-0.31062,0.0002,19.60811]
[1778510401248,31.54,80840.17,8.2,-0.31098,0.0002,19.61745]
[1778510401322,31.54,80840.87,8.2,-0.31084,0.0002,19.61375]
[1778510402263,31.54,80840.87,8.2,-0.31084,0.0002,19.61375]
[1778510402287,31.54,80840.87,8.2,-0.31084,0.0002,19.61375]
[1778510402361,31.54,80840.87,8.2,-0.31084,0.0002,19.61375]
[1778510402337,31.54,80842.21,8.2,-0.31057,0.0002,19.60666]
[1778510403360,31.54,80851.93,8.2,-0.30861,0.0002,19.55492]
[1778510403575,31.54,80851.93,8.2,-0.30861,0.0002,19.55492]
[1778510403817,31.54,80851.93,8.2,-0.30861,0.0002,19.55492]
[1778510404227,31.54,80863.41,8.2,-0.3063,0.0002,19.49323]
[1778510406506,31.54,80868.5,8.2,-0.30528,0.0002,19.46565]
[1778510407238,31.54,80868.5,8.2,-0.30528,0.0002,19.46565]
[1778510407239,31.54,80868.5,8.2,-0.30528,0.0002,19.46565]
[1778510407282,31.54,80868.5,8.2,-0.30528,0.0002,19.46565]
[1778510407337,31.54,80866.44,8.2,-0.30569,0.0002,19.47665]
[1778510408378,31.54,80866.44,8.2,-0.30569,0.0002,19.47665]
[1778510409355,31.54,80854.25,8.2,-0.30813,0.0002,19.54218]
[1778510409596,31.54,80854.25,8.2,-0.30813,0.0002,19.54218]
[1778510410677,31.54,80855.64,8.2,-0.30785,0.0002,19.53474]
[1778510412072,31.54,80852.75,8.2,-0.30843,0.0002,19.55014]
[1778510412224,31.54,80852.75,8.2,-0.30843,0.0002,19.55014]
[1778510412345,31.54,80849.21,8.2,-0.30914,0.0002,19.56897]
[1778510412548,31.54,80849.21,8.2,-0.30914,0.0002,19.56897]
[1778510412946,31.54,80849.21,8.2,-0.30914,0.0002,19.56897]
[1778510413705,31.54,80844.15,8.2,-0.31016,0.0002,19.59586]
[1778510413804,31.54,80844.15,8.2,-0.31016,0.0002,19.59586]
[1778510414414,31.54,80844.15,8.2,-0.31016,0.0002,19.59586]
[1778510414253,31.53,80839.51,8.2,-0.31109,0.0002,19.62036]
[1778510414539,31.53,80839.51,8.2,-0.31109,0.0002,19.62036]
[1778510416927,31.53,80836.62,8.2,-0.31168,0.0002,19.63557]
[1778510417939,31.53,80836.38,8.2,-0.31172,0.0002,19.63681]
[1778510417963,31.53,80836.38,8.2,-0.31172,0.0002,19.63681]
[1778510418101,31.53,80836.38,8.2,-0.31172,0.0002,19.63681]
[1778510418115,31.53,80836.38,8.2,-0.31172,0.0002,19.63681]
[1778510420937,31.53,80836.77,8.2,-0.31164,0.0002,19.63474]
[1778510422715,31.53,80836.85,8.2,-0.31163,0.0002,19.6343]
[1778510423039,31.53,80836.85,8.2,-0.31163,0.0002,19.6343]
[1778510424445,31.53,80838.3,8.2,-0.31133,0.0002,19.62662]
[1778510424466,31.53,80839.88,8.2,-0.31101,0.0002,19.61827]
[1778510424836,31.53,80839.88,8.2,-0.31101,0.0002,19.61827]
[1778510424886,31.53,80839.88,8.2,-0.31101,0.0002,19.61827]
[1778510425289,31.53,80839.88,8.2,-0.31101,0.0002,19.61827]
[1778510425458,31.53,80839.88,8.2,-0.31101,0.0002,19.61827]
[1778510425776,31.53,80838.72,8.2,-0.31125,0.0002,19.62439]
[1778510431176,31.53,80839.25,8.2,-0.31113,0.0002,19.62136]
[1778510431260,31.53,80839.25,8.2,-0.31113,0.0002,19.62136]
[1778510431705,31.53,80837.88,8.2,-0.31137,0.0002,19.6236]
[1778510433485,31.53,80829.95,8.2,-0.31297,0.0002,19.66527]
[1778510433553,31.53,80829.95,8.2,-0.31297,0.0002,19.66527]
[1778510433605,31.53,80829.95,8.2,-0.31297,0.0002,19.66527]
[1778510434298,31.53,80829.95,8.2,-0.31297,0.0002,19.66527]
[1778510434399,31.53,80821.32,8.2,-0.31472,0.0002,19.71029]
[1778510440142,31.53,80824.64,8.2,-0.31404,0.0002,19.69282]
[1778510441539,31.53,80821.65,8.2,-0.31465,0.0002,19.70833]
[1778510443409,31.53,80817.89,8.2,-0.31541,0.0002,19.72773]
[1778510443448,31.53,80817.89,8.2,-0.31541,0.0002,19.72773]
[1778510443473,31.53,80817.89,8.2,-0.31541,0.0002,19.72773]
[1778510443479,31.53,80815.12,8.2,-0.31597,0.0002,19.74197]
[1778510443799,31.53,80815.12,8.2,-0.31597,0.0002,19.74197]
[1778510444281,31.53,80807.13,8.2,-0.3176,0.0002,19.78307]
[1778510450218,31.53,80805.98,8.2,-0.31783,0.0002,19.78889]
[1778510451524,31.53,80805.83,8.2,-0.31786,0.0002,19.78964]
[1778510451576,31.53,80805.83,8.2,-0.31786,0.0002,19.78964]
[1778510452049,31.53,80805.83,8.2,-0.31786,0.0002,19.78964]
[1778510452483,31.53,80805.83,8.2,-0.31786,0.0002,19.78964]
[1778510452232,31.53,80809.65,8.2,-0.31708,0.0002,19.77007]
[1778510452549,31.53,80809.65,8.2,-0.31708,0.0002,19.77007]
[1778510453239,31.53,80816.13,8.2,-0.31576,0.0002,19.73655]
[1778510453629,31.53,80816.13,8.2,-0.31576,0.0002,19.73655]
[1778510454647,31.53,80819.09,8.2,-0.31515,0.0002,19.72124]
[1778510455300,31.53,80819.09,8.2,-0.31515,0.0002,19.72124]
[1778510455316,31.53,80819.09,8.2,-0.31515,0.0002,19.72124]
[1778510456655,31.53,80827.25,8.2,-0.3135,0.0002,19.67872]
[1778510456965,31.53,80827.25,8.2,-0.3135,0.0002,19.67872]
[1778510457079,31.53,80827.25,8.2,-0.3135,0.0002,19.67872]
[1778510457244,31.53,80827.25,8.2,-0.3135,0.0002,19.67872]
[1778510457622,31.53,80829.22,8.2,-0.3131,0.0002,19.66842]
[1778510458112,31.53,80829.22,8.2,-0.3131,0.0002,19.66842]
[1778510458458,31.53,80824.37,8.2,-0.31408,0.0002,19.69374]
[1778510460328,31.53,80817.52,8.2,-0.31547,0.0002,19.72924]
[1778510462689,31.53,80812.31,8.2,-0.31652,0.0002,19.75601]
[1778510463309,31.53,80823.43,8.2,-0.31426,0.0002,19.6984]
[1778510463963,31.53,80823.43,8.2,-0.31426,0.0002,19.6984]
[1778510463985,31.53,80823.43,8.2,-0.31426,0.0002,19.6984]
[1778510467338,31.52,80817.26,8.2,-0.31551,0.0002,19.73026]
[1778510467999,31.52,80817.26,8.2,-0.31551,0.0002,19.73026]
[1778510468789,31.52,80815.84,8.2,-0.3158,0.0002,19.73754]
[1778510470899,31.52,80810.81,8.2,-0.31682,0.0002,19.76337]
[1778510470995,31.52,80810.81,8.2,-0.31682,0.0002,19.76337]
[1778510471098,31.52,80810.81,8.2,-0.31682,0.0002,19.76337]
[1778510476401,31.52,80811.27,8.2,-0.31671,0.0002,19.76063]
[1778510479184,31.52,80812.15,8.2,-0.31652,0.0002,19.75597]
[1778510479284,31.52,80812.15,8.2,-0.31652,0.0002,19.75597]
[1778510479422,31.52,80811.22,8.2,-0.31671,0.0002,19.76069]
[1778510481932,31.52,80805.4,8.2,-0.3179,0.0002,19.79053]
[1778510487479,31.52,80803.07,8.2,-0.31837,0.0002,19.8023]
[1778510490782,31.52,80801.03,8.2,-0.31878,0.0002,19.81258]
[1778510490873,31.52,80801.03,8.2,-0.31878,0.0002,19.81258]
[1778510492607,31.52,80809.56,8.2,-0.317,0.0002,19.76395]
[1778510493043,31.52,80809.56,8.2,-0.317,0.0002,19.76395]
[1778510493140,31.52,80809.56,8.2,-0.317,0.0002,19.76395]
[1778510494743,31.52,80801.48,8.2,-0.31865,0.0002,19.80527]
[1778510495934,31.52,80799.63,8.2,-0.31902,0.0002,19.81466]
[1778510499138,31.51,80799.06,8.2,-0.31914,0.0002,19.81747]
[1778510499173,31.51,80799.06,8.2,-0.31914,0.0002,19.81747]
[1778510504269,31.51,80793.04,8.2,-0.32036,0.0002,19.84768]
[1778510505078,31.51,80791.85,8.2,-0.32059,0.0002,19.8535]
[1778510506749,31.51,80790.37,8.2,-0.32089,0.0002,19.86089]
[1778510512655,31.51,80788.26,8.2,-0.3213,0.0002,19.87096]
[1778510513655,31.51,80788.26,8.2,-0.3213,0.0002,19.87096]
[1778510515749,31.5,80793.35,8.2,-0.32025,0.0002,19.84504]
[1778510515827,31.5,80793.35,8.2,-0.32025,0.0002,19.84504]
[1778510516018,31.5,80793.35,8.2,-0.32025,0.0002,19.84504]
[1778510516050,31.5,80793.35,8.2,-0.32025,0.0002,19.84504]
[1778510516535,31.5,80793.35,8.2,-0.32025,0.0002,19.84504]
[1778510516559,31.5,80793.35,8.2,-0.32025,0.0002,19.84504]
[1778510516557,31.5,80796.0,8.2,-0.3197,0.0002,19.83147]
[1778510516871,31.5,80796.0,8.2,-0.3197,0.0002,19.83147]
[1778510517541,31.5,80807.2,8.2,-0.31741,0.0002,19.77425]
[1778510518416,31.5,80817.49,8.2,-0.31532,0.0002,19.72116]
[1778510518624,31.5,80817.49,8.2,-0.31532,0.0002,19.72116]
[1778510518677,31.5,80817.49,8.2,-0.31532,0.0002,19.72116]
[1778510518812,31.5,80817.49,8.2,-0.31532,0.0002,19.72116]
[1778510519114,31.5,80817.49,8.2,-0.31532,0.0002,19.72116]
[1778510520193,31.5,80822.31,8.2,-0.31434,0.0002,19.69613]
[1778510521687,31.5,80826.3,8.2,-0.31352,0.0002,19.67522]
[1778510525757,31.5,80824.33,8.2,-0.31392,0.0002,19.68545]
[1778510526008,31.5,80824.33,8.2,-0.31392,0.0002,19.68545]
[1778510526599,31.5,80824.48,8.2,-0.31389,0.0002,19.68465]
[1778510527163,31.5,80824.48,8.2,-0.31389,0.0002,19.68465]
[1778510530576,31.5,80829.6,8.2,-0.31284,0.0002,19.65771]
[1778510530757,31.5,80829.6,8.2,-0.31284,0.0002,19.65771]
[1778510531086,31.5,80829.6,8.2,-0.31284,0.0002,19.65771]
[1778510531726,31.5,80829.49,8.2,-0.31287,0.0002,19.65825]
[1778510532094,31.5,80829.49,8.2,-0.31287,0.0002,19.65825]
[1778510533617,31.5,80827.35,8.2,-0.3133,0.0002,19.66946]
[1778510534914,31.5,80827.05,8.2,-0.31336,0.0002,19.67102]
[1778510537206,31.5,80826.14,8.2,-0.31354,0.0002,19.67577]
[1778510539030,31.5,80819.42,8.2,-0.31491,0.0002,19.71073]
[1778510544583,31.5,80819.73,8.2,-0.31484,0.0002,19.70894]
[1778510544916,31.5,80817.36,8.2,-0.31532,0.0002,19.7212]
[1778510551020,31.5,80821.68,8.2,-0.31443,0.0002,19.69851]
[1778510551122,31.5,80821.68,8.2,-0.31443,0.0002,19.69851]
[1778510552202,31.5,80824.24,8.2,-0.31388,0.0002,19.68029]
[1778510553337,31.5,80826.08,8.2,-0.3135,0.0002,19.67063]
[1778510555048,31.5,80816.26,8.2,-0.3155,0.0002,19.7217]
[1778510559277,31.49,80812.76,8.2,-0.3162,0.0002,19.73953]
[1778510561518,31.49,80810.64,8.2,-0.31663,0.0002,19.75039]
[1778510562813,31.49,80807.87,8.2,-0.31719,0.0002,19.76449]
[1778510563441,31.49,80807.87,8.2,-0.31719,0.0002,19.76449]
[1778510563511,31.49,80808.7,8.2,-0.31701,0.0002,19.76007]
[1778510564545,31.49,80808.7,8.2,-0.31701,0.0002,19.76007]
[1778510565648,31.49,80810.57,8.2,-0.31663,0.0002,19.75043]
[1778510570083,31.49,80804.4,8.2,-0.31788,0.0002,19.78195]
[1778510573102,31.49,80798.2,8.2,-0.31914,0.0002,19.81345]
[1778510575081,31.49,80799.08,8.2,-0.31896,0.0002,19.80876]
[1778510577659,31.48,80794.37,8.2,-0.31991,0.0002,19.83243]
[1778510581161,31.48,80794.64,8.2,-0.31984,0.0002,19.83078]
[1778510581991,31.48,80791.45,8.2,-0.3205,0.0002,19.84693]
[1778510582049,31.48,80791.45,8.2,-0.3205,0.0002,19.84693]
[1778510584614,31.48,80797.17,8.2,-0.31932,0.0002,19.81779]
[1778510584797,31.48,80799.46,8.2,-0.31885,0.0002,19.806]
[1778510584815,31.48,80799.46,8.2,-0.31885,0.0002,19.806]
[1778510585172,31.48,80805.33,8.2,-0.31765,0.0002,19.77599]
[1778510590207,31.48,80808.65,8.2,-0.31695,0.0002,19.75843]
[1778510591273,31.48,80808.65,8.2,-0.31695,0.0002,19.75843]
[1778510591421,31.48,80808.65,8.2,-0.31695,0.0002,19.75843]
[1778510591447,31.48,80808.65,8.2,-0.31695,0.0002,19.75843]
[1778510592048,31.48,80809.7,8.2,-0.31673,0.0002,19.75285]
[1778510592094,31.48,80809.7,8.2,-0.31673,0.0002,19.75285]
[1778510592147,31.48,80809.7,8.2,-0.31673,0.0002,19.75285]
[1778510592162,31.48,80809.7,8.2,-0.31673,0.0002,19.75285]
[1778510592298,31.48,80809.7,8.2,-0.31673,0.0002,19.75285]
[1778510592356,31.48,80821.46,8.2,-0.31434,0.0002,19.69193]
[1778510593124,31.48,80821.46,8.2,-0.31434,0.0002,19.69193]
[1778510593174,31.48,80821.46,8.2,-0.31434,0.0002,19.69193]
[1778510593430,31.47,80830.01,8.2,-0.31259,0.0002,19.64696]
[1778510594686,31.47,80831.12,8.2,-0.31236,0.0002,19.64102]
[1778510595580,31.47,80831.12,8.2,-0.31236,0.0002,19.64102]
[1778510596040,31.47,80831.7,8.2,-0.31224,0.0002,19.63788]
[1778510596121,31.47,80831.7,8.2,-0.31224,0.0002,19.63788]
[1778510596258,31.47,80829.52,8.2,-0.31268,0.0002,19.64934]
[1778510597396,31.47,80829.52,8.2,-0.31268,0.0002,19.64934]
[1778510597480,31.47,80829.52,8.2,-0.31268,0.0002,19.64934]
[1778510597605,31.47,80829.52,8.2,-0.31268,0.0002,19.64934]
[1778510597979,31.47,80827.95,8.2,-0.313,0.0002,19.6575]
[1778510598765,31.47,80830.6,8.2,-0.31246,0.0002,19.64359]
[1778510599338,31.47,80830.6,8.2,-0.31246,0.0002,19.64359]
[1778510605796,31.47,80832.1,8.2,-0.31215,0.0002,19.63546]
[1778510606361,31.47,80832.1,8.2,-0.31215,0.0002,19.63546]
[1778510608437,31.47,80828.31,8.2,-0.31292,0.0002,19.65536]
[1778510611087,31.47,80831.48,8.2,-0.31227,0.0002,19.63872]
[1778510611363,31.47,80829.68,8.2,-0.31261,0.0002,19.64333]
[1778510615362,31.47,80830.69,8.2,-0.31239,0.0002,19.63783]
[1778510615565,31.47,80830.69,8.2,-0.31239,0.0002,19.63783]
[1778510615653,31.47,80830.2,8.2,-0.31249,0.0002,19.64036]
[1778510616657,31.47,80821.53,8.2,-0.31425,0.0002,19.68575]
[1778510617483,31.47,80821.53,8.2,-0.31425,0.0002,19.68575]
[1778510618908,31.47,80816.76,8.2,-0.31522,0.0002,19.71047]
[1778510619029,31.47,80816.76,8.2,-0.31522,0.0002,19.71047]
[1778510619049,31.47,80816.76,8.2,-0.31522,0.0002,19.71047]
[1778510619154,31.47,80816.76,8.2,-0.31522,0.0002,19.71047]
[1778510621433,31.47,80806.43,8.2,-0.31732,0.0002,19.76365]
[1778510621769,31.47,80806.43,8.2,-0.31732,0.0002,19.76365]
[1778510625769,31.46,80813.38,8.2,-0.31589,0.0002,19.72755]
[1778510626520,31.46,80813.38,8.2,-0.31589,0.0002,19.72755]
[1778510632510,31.46,80813.6,8.2,-0.31583,0.0002,19.72592]
[1778510632940,31.46,80813.6,8.2,-0.31583,0.0002,19.72592]
[1778510633517,31.46,80810.5,8.2,-0.31646,0.0002,19.74187]
[1778510636651,31.46,80803.52,8.2,-0.31787,0.0002,19.77752]
[1778510636792,31.46,80803.52,8.2,-0.31787,0.0002,19.77752]
[1778510638573,31.46,80802.1,8.2,-0.31816,0.0002,19.78475]
[1778510641088,31.46,80797.58,8.2,-0.31908,0.0002,19.80768]
[1778510642889,31.46,80797.43,8.2,-0.31911,0.0002,19.80837]
[1778510643537,31.46,80797.43,8.2,-0.31911,0.0002,19.80837]
[1778510645601,31.46,80805.62,8.2,-0.31743,0.0002,19.76632]
[1778510646533,31.46,80805.62,8.2,-0.31743,0.0002,19.76632]
[1778510646650,31.46,80805.62,8.2,-0.31743,0.0002,19.76632]
[1778510646782,31.46,80806.77,8.2,-0.31719,0.0002,19.76037]
[1778510647617,31.45,80813.02,8.2,-0.31591,0.0002,19.72803]
[1778510648265,31.45,80813.02,8.2,-0.31591,0.0002,19.72803]
[1778510648319,31.45,80813.02,8.2,-0.31591,0.0002,19.72803]
[1778510649065,31.45,80813.3,8.2,-0.31585,0.0002,19.72651]
[1778510649137,31.45,80813.3,8.2,-0.31585,0.0002,19.72651]
[1778510652129,31.45,80812.41,8.2,-0.31603,0.0002,19.73091]
[1778510652809,31.45,80814.38,8.2,-0.31562,0.0002,19.72064]
[1778510654898,31.45,80814.76,8.2,-0.31554,0.0002,19.71855]
[1778510655079,31.45,80814.76,8.2,-0.31554,0.0002,19.71855]
[1778510655247,31.45,80814.76,8.2,-0.31554,0.0002,19.71855]
[1778510655447,31.45,80814.76,8.2,-0.31554,0.0002,19.71855]
[1778510655673,31.45,80808.0,8.2,-0.31692,0.0002,19.75342]
[1778510659701,31.45,80801.0,8.2,-0.31834,0.0002,19.78915]
[1778510659973,31.45,80801.0,8.2,-0.31834,0.0002,19.78915]
[1778510660071,31.45,80801.0,8.2,-0.31834,0.0002,19.78915]
[1778510660708,31.45,80789.27,8.2,-0.32074,0.00021,19.84873]
[1778510665266,31.45,80785.64,8.2,-0.32148,0.00021,19.86683]
[1778510665685,31.45,80785.64,8.2,-0.32148,0.00021,19.86683]
[1778510667220,31.45,80778.59,8.2,-0.32292,0.00021,19.90194]
[1778510670361,31.44,80778.55,8.2,-0.32292,0.00021,19.90191]
[1778510670398,31.44,80778.55,8.2,-0.32292,0.00021,19.90191]
[1778510671692,31.44,80778.54,8.2,-0.32292,0.00021,19.90185]
[1778510673918,31.44,80781.83,8.2,-0.32219,0.00021,19.88022]
[1778510675457,31.44,80780.57,8.2,-0.32245,0.00021,19.88644]
[1778510680550,31.43,80779.82,8.2,-0.32258,0.00021,19.88965]
[1778510686268,31.43,80781.51,8.2,-0.32221,0.00021,19.88053]
[1778510686565,31.43,80781.51,8.2,-0.32221,0.00021,19.88053]
[1778510690364,31.43,80775.69,8.2,-0.32339,0.00021,19.90918]
[1778510690641,31.42,80775.37,8.2,-0.32345,0.00021,19.91051]
[1778510691048,31.42,80775.37,8.2,-0.32345,0.00021,19.91051]
[1778510696118,31.42,80772.96,8.2,-0.32393,0.00021,19.92217]
[1778510702224,31.42,80771.79,8.2,-0.32415,0.00021,19.92738]
[1778510704635,31.41,80774.94,8.2,-0.32349,0.00021,19.91147]
[1778510706676,31.41,80767.22,8.2,-0.32507,0.00021,19.94964]
[1778510707911,31.41,80764.81,8.2,-0.32556,0.00021,19.9613]
[1778510707913,31.41,80764.81,8.2,-0.32556,0.00021,19.9613]
[1778510707932,31.41,80764.81,8.2,-0.32556,0.00021,19.9613]
[1778510708082,31.41,80763.14,8.2,-0.32591,0.00021,19.96954]
[1778510711793,31.41,80763.02,8.2,-0.32592,0.00021,19.96993]
[1778510712547,31.41,80763.02,8.2,-0.32592,0.00021,19.96993]
[1778510712646,31.41,80764.4,8.2,-0.32563,0.00021,19.96299]
[1778510715212,31.41,80765.33,8.2,-0.32544,0.00021,19.95829]
[1778510719258,31.4,80774.33,8.2,-0.32356,0.00021,19.91315]
[1778510719899,31.4,80774.33,8.2,-0.32356,0.00021,19.91315]
[1778510720821,31.4,80775.22,8.2,-0.32337,0.00021,19.90858]
[1778510721209,31.4,80775.22,8.2,-0.32337,0.00021,19.90858]
[1778510723984,31.4,80776.42,8.2,-0.32312,0.00021,19.90246]
[1778510723987,31.4,80776.42,8.2,-0.32312,0.00021,19.90246]
[1778510724019,31.4,80776.42,8.2,-0.32312,0.00021,19.90246]
[1778510724282,31.4,80780.5,8.2,-0.32228,0.00021,19.88195]
[1778510726401,31.4,80779.11,8.2,-0.32256,0.00021,19.88888]
[1778510726459,31.4,80779.11,8.2,-0.32256,0.00021,19.88888]
[1778510726576,31.4,80779.11,8.2,-0.32256,0.00021,19.88888]
[1778510726624,31.4,80778.72,8.2,-0.32264,0.00021,19.89073]
[1778510727264,31.4,80778.72,8.2,-0.32264,0.00021,19.89073]
[1778510727471,31.4,80778.72,8.2,-0.32264,0.00021,19.89073]
[1778510727570,31.4,80778.72,8.2,-0.32264,0.00021,19.89073]
[1778510727607,31.4,80778.72,8.2,-0.32264,0.00021,19.89073]
[1778510727653,31.4,80778.72,8.2,-0.32264,0.00021,19.89073]
[1778510727707,31.4,80778.72,8.2,-0.32264,0.00021,19.89073]
[1778510727759,31.4,80778.72,8.2,-0.32264,0.00021,19.89073]
[1778510727734,31.4,80774.7,8.2,-0.32346,0.00021,19.91078]
[1778510727819,31.4,80774.7,8.2,-0.32346,0.00021,19.91078]
[1778510727998,31.4,80774.7,8.2,-0.32346,0.00021,19.91078]
[1778510728726,31.4,80754.61,8.2,-0.32762,0.00021,20.00999]
[1778510729029,31.4,80754.61,8.2,-0.32762,0.00021,20.00999]
[1778510729341,31.4,80754.61,8.2,-0.32762,0.00021,20.00999]
[1778510729708,31.4,80754.61,8.2,-0.32762,0.00021,20.00999]
[1778510729760,31.4,80745.63,8.2,-0.32948,0.00021,20.05358]
[1778510730474,31.4,80745.63,8.2,-0.32948,0.00021,20.05358]
[1778510730755,31.4,80745.63,8.2,-0.32948,0.00021,20.05358]
[1778510731157,31.4,80745.41,8.2,-0.32952,0.00021,20.05457]
[1778510731252,31.4,80745.41,8.2,-0.32952,0.00021,20.05457]
[1778510731258,31.4,80755.86,8.2,-0.32732,0.00021,19.9989]
[1778510732188,31.4,80755.86,8.2,-0.32732,0.00021,19.9989]
[1778510732254,31.4,80755.86,8.2,-0.32732,0.00021,19.9989]
[1778510732461,31.4,80755.86,8.2,-0.32732,0.00021,19.9989]
[1778510733656,31.4,80759.8,8.2,-0.3265,0.00021,19.97949]
[1778510738154,31.4,80754.07,8.2,-0.32768,0.00021,20.0074]
[1778510738616,31.4,80754.07,8.2,-0.32768,0.00021,20.0074]
[1778510738794,31.4,80755.89,8.2,-0.3273,0.00021,19.99843]
[1778510739300,31.4,80763.48,8.2,-0.32573,0.00021,19.96112]
[1778510741237,31.39,80764.33,8.2,-0.32555,0.00021,19.95683]
[1778510742991,31.39,80760.58,8.2,-0.32632,0.00021,19.97504]
[1778510743328,31.39,80756.72,8.2,-0.32712,0.00021,19.994]
[1778510744979,31.39,80754.66,8.2,-0.32754,0.00021,20.00402]
[1778510745342,31.39,80753.34,8.2,-0.32781,0.00021,20.0104]
[1778510749456,31.39,80750.32,8.2,-0.32844,0.00021,20.02502]
[1778510754431,31.39,80749.73,8.2,-0.32855,0.00021,20.02771]
[1778510755048,31.39,80749.28,8.2,-0.32864,0.00021,20.02986]
[1778510757954,31.39,80742.15,8.2,-0.33012,0.00021,20.06428]
[1778510761959,31.39,80739.39,8.2,-0.33069,0.00021,20.07732]
[1778510762712,31.39,80739.39,8.2,-0.33069,0.00021,20.07732]
[1778510763468,31.38,80745.37,8.2,-0.32943,0.00021,20.04832]
[1778510764862,31.38,80744.0,8.2,-0.32972,0.00021,20.05488]
[1778510767498,31.38,80733.33,8.2,-0.33194,0.00021,20.10601]
[1778510767958,31.38,80733.33,8.2,-0.33194,0.00021,20.10601]
[1778510769525,31.38,80733.75,8.2,-0.33185,0.00021,20.10393]
[1778510769720,31.38,80733.75,8.2,-0.33185,0.00021,20.10393]
[1778510771232,31.38,80738.13,8.2,-0.33092,0.00021,20.08276]
[1778510772198,31.38,80734.12,8.2,-0.33176,0.00021,20.10189]
[1778510772945,31.38,80734.73,8.2,-0.33163,0.00021,20.0989]
[1778510774257,31.38,80734.67,8.2,-0.33164,0.00021,20.0991]
[1778510777609,31.37,80734.47,8.2,-0.33166,0.00021,20.0997]
[1778510777632,31.37,80734.47,8.2,-0.33166,0.00021,20.0997]
[1778510778663,31.37,80733.78,8.2,-0.3318,0.00021,20.10291]
[1778510778759,31.37,80723.17,8.2,-0.33402,0.00021,20.15325]
[1778510778912,31.37,80723.17,8.2,-0.33402,0.00021,20.15325]
[1778510779014,31.37,80723.17,8.2,-0.33402,0.00021,20.15325]
[1778510779020,31.37,80723.17,8.2,-0.33402,0.00021,20.15325]
[1778510779050,31.37,80723.17,8.2,-0.33402,0.00021,20.15325]
[1778510779194,31.37,80723.17,8.2,-0.33402,0.00021,20.15325]
[1778510779341,31.37,80723.17,8.2,-0.33402,0.00021,20.15325]
[1778510779589,31.37,80723.17,8.2,-0.33402,0.00021,20.15325]
[1778510779771,31.37,80723.17,8.2,-0.33402,0.00021,20.15325]
[1778510779786,31.37,80723.17,8.2,-0.33402,0.00021,20.15325]
[1778510779737,31.37,80714.4,8.2,-0.33585,0.00021,20.19444]
[1778510780031,31.37,80714.4,8.2,-0.33585,0.00021,20.19444]
[1778510780045,31.37,80714.4,8.2,-0.33585,0.00021,20.19444]
[1778510780302,31.37,80714.4,8.2,-0.33585,0.00021,20.19444]
[1778510780390,31.37,80714.4,8.2,-0.33585,0.00021,20.19444]
[1778510780494,31.37,80714.4,8.2,-0.33585,0.00021,20.19444]
[1778510780766,31.37,80714.4,8.2,-0.33585,0.00021,20.19444]
[1778510780769,31.37,80714.4,8.2,-0.33585,0.00021,20.19444]
[1778510780739,31.37,80699.88,8.2,-0.33891,0.00021,20.26167]
[1778510781012,31.37,80699.88,8.2,-0.33891,0.00021,20.26167]
[1778510781048,31.37,80699.88,8.2,-0.33891,0.00021,20.26167]
[1778510781067,31.37,80699.88,8.2,-0.33891,0.00021,20.26167]
[1778510781747,31.37,80699.88,8.2,-0.33891,0.00021,20.26167]
[1778510781600,31.37,80693.22,8.2,-0.34031,0.00021,20.29212]
[1778510782774,31.37,80693.22,8.2,-0.34031,0.00021,20.29212]
[1778510783440,31.37,80690.34,8.2,-0.34091,0.00021,20.30516]
[1778510784019,31.37,80691.06,8.2,-0.34076,0.00021,20.30182]
[1778510784622,31.37,80695.16,8.2,-0.33989,0.00021,20.28306]
[1778510785020,31.37,80695.16,8.2,-0.33989,0.00021,20.28306]
[1778510786774,31.37,80701.41,8.2,-0.33857,0.00021,20.25427]
[1778510786863,31.37,80701.41,8.2,-0.33857,0.00021,20.25427]
[1778510787645,31.37,80708.65,8.2,-0.33704,0.00021,20.22071]
[1778510790358,31.37,80712.01,8.2,-0.33633,0.00021,20.20498]
[1778510790448,31.37,80712.01,8.2,-0.33633,0.00021,20.20498]
[1778510790544,31.37,80712.01,8.2,-0.33633,0.00021,20.20498]
[1778510790606,31.37,80712.01,8.2,-0.33633,0.00021,20.20498]
[1778510790777,31.37,80716.47,8.2,-0.33539,0.00021,20.184]
[1778510791215,31.37,80716.47,8.2,-0.33539,0.00021,20.184]
[1778510791219,31.37,80716.47,8.2,-0.33539,0.00021,20.184]
[1778510791241,31.37,80716.47,8.2,-0.33539,0.00021,20.184]
[1778510791401,31.37,80716.47,8.2,-0.33539,0.00021,20.184]
[1778510791428,31.37,80716.47,8.2,-0.33539,0.00021,20.184]
[1778510791752,31.36,80723.86,8.2,-0.3338,0.00021,20.14425]
[1778510792819,31.36,80723.86,8.2,-0.3338,0.00021,20.14425]
[1778510793234,31.36,80726.05,8.2,-0.33334,0.00021,20.13375]
[1778510793274,31.36,80726.05,8.2,-0.33334,0.00021,20.13375]
[1778510793687,31.36,80733.79,8.2,-0.33172,0.00021,20.09675]
[1778510795145,31.36,80734.95,8.2,-0.33147,0.00021,20.0911]
[1778510795701,31.36,80737.38,8.2,-0.33096,0.00021,20.07939]
[1778510796291,31.36,80737.38,8.2,-0.33096,0.00021,20.07939]
[1778510796815,31.36,80735.48,8.2,-0.33135,0.00021,20.08844]
[1778510797955,31.36,80735.05,8.2,-0.33144,0.00021,20.09041]
[1778510801686,31.36,80735.3,8.2,-0.33138,0.00021,20.08896]
[1778510801721,31.36,80735.3,8.2,-0.33138,0.00021,20.08896]
[1778510802048,31.36,80735.37,8.2,-0.33136,0.00021,20.08854]
[1778510802217,31.36,80735.37,8.2,-0.33136,0.00021,20.08854]
[1778510802364,31.36,80735.37,8.2,-0.33136,0.00021,20.08854]
[1778510802367,31.36,80735.37,8.2,-0.33136,0.00021,20.08854]
[1778510802768,31.36,80735.37,8.2,-0.33136,0.00021,20.08854]
[1778510802829,31.36,80735.37,8.2,-0.33136,0.00021,20.08854]
[1778510802834,31.36,80742.03,8.2,-0.32997,0.00021,20.05638]
[1778510803761,31.36,80742.03,8.2,-0.32997,0.00021,20.05638]
[1778510804335,31.36,80743.82,8.2,-0.32959,0.00021,20.04766]
[1778510804951,31.36,80746.47,8.2,-0.32904,0.00021,20.03475]
[1778510805313,31.36,80746.47,8.2,-0.32904,0.00021,20.03475]
[1778510806221,31.35,80745.1,8.2,-0.32932,0.00021,20.04136]
[1778510806236,31.35,80745.1,8.2,-0.32932,0.00021,20.04136]
[1778510806381,31.35,80745.1,8.2,-0.32932,0.00021,20.04136]
[1778510806507,31.35,80745.1,8.2,-0.32932,0.00021,20.04136]
[1778510806779,31.35,80751.57,8.2,-0.32797,0.00021,20.00974]
[1778510807649,31.35,80751.57,8.2,-0.32797,0.00021,20.00974]
[1778510807716,31.35,80751.57,8.2,-0.32797,0.00021,20.00974]
[1778510807786,31.35,80758.0,8.2,-0.32663,0.00021,19.97811]
[1778510808049,31.35,80758.0,8.2,-0.32663,0.00021,19.97811]
[1778510808793,31.35,80765.08,8.2,-0.32515,0.00021,19.94299]
[1778510809557,31.35,80765.08,8.2,-0.32515,0.00021,19.94299]
[1778510813091,31.35,80767.05,8.2,-0.32472,0.00021,19.93274]
[1778510813684,31.35,80767.05,8.2,-0.32472,0.00021,19.93274]
[1778510813847,31.35,80767.05,8.2,-0.32472,0.00021,19.93274]
[1778510813933,31.35,80766.73,8.2,-0.32479,0.00021,19.93421]
[1778510818905,31.34,80765.56,8.2,-0.325,0.00021,19.93943]
[1778510819048,31.34,80765.56,8.2,-0.325,0.00021,19.93943]
[1778510819871,31.34,80759.42,8.2,-0.32628,0.00021,19.96973]
[1778510820073,31.34,80759.42,8.2,-0.32628,0.00021,19.96973]
[1778510822521,31.34,80756.85,8.2,-0.32681,0.00021,19.98229]
[1778510823057,31.34,80758.37,8.2,-0.32649,0.00021,19.97471]
[1778510823068,31.34,80758.37,8.2,-0.32649,0.00021,19.97471]
[1778510823492,31.34,80758.37,8.2,-0.32649,0.00021,19.97471]
[1778510823836,31.34,80758.37,8.2,-0.32649,0.00021,19.97471]
[1778510824048,31.34,80763.2,8.2,-0.32548,0.00021,19.95067]
[1778510824348,31.34,80763.2,8.2,-0.32548,0.00021,19.95067]
[1778510824357,31.34,80763.2,8.2,-0.32548,0.00021,19.95067]
[1778510824750,31.34,80763.2,8.2,-0.32548,0.00021,19.95067]
[1778510824767,31.34,80761.75,8.2,-0.32577,0.00021,19.95771]
[1778510825005,31.34,80761.75,8.2,-0.32577,0.00021,19.95771]
[1778510825762,31.34,80767.7,8.2,-0.32454,0.00021,19.92813]
[1778510826275,31.34,80767.7,8.2,-0.32454,0.00021,19.92813]
[1778510826866,31.34,80768.07,8.2,-0.32446,0.00021,19.92622]
[1778510827000,31.34,80768.07,8.2,-0.32446,0.00021,19.92622]
[1778510827016,31.34,80768.07,8.2,-0.32446,0.00021,19.92622]
[1778510827602,31.34,80768.07,8.2,-0.32446,0.00021,19.92622]
[1778510828097,31.34,80771.29,8.2,-0.32379,0.00021,19.91007]
[1778510828769,31.34,80771.29,8.2,-0.32379,0.00021,19.91007]
[1778510829184,31.34,80770.18,8.2,-0.32401,0.00021,19.91551]
[1778510829275,31.34,80770.18,8.2,-0.32401,0.00021,19.91551]
[1778510829330,31.34,80770.18,8.2,-0.32401,0.00021,19.91551]
[1778510829462,31.34,80769.18,8.2,-0.32422,0.00021,19.92049]
[1778510830050,31.34,80769.18,8.2,-0.32422,0.00021,19.92049]
[1778510831433,31.33,80764.57,8.2,-0.32517,0.00021,19.94337]
[1778510834155,31.33,80757.49,8.2,-0.32663,0.00021,19.97813]
[1778510834272,31.33,80757.49,8.2,-0.32663,0.00021,19.97813]
[1778510836330,31.33,80756.91,8.2,-0.32674,0.00021,19.98079]
[1778510840700,31.33,80756.95,8.2,-0.32672,0.00021,19.98011]
[1778510842252,31.33,80751.65,8.2,-0.32781,0.00021,20.00601]
[1778510842353,31.33,80750.76,8.2,-0.328,0.00021,20.01025]
[1778510843350,31.33,80750.76,8.2,-0.328,0.00021,20.01025]
[1778510843451,31.32,80748.28,8.2,-0.32851,0.00021,20.02229]
[1778510844048,31.32,80748.28,8.2,-0.32851,0.00021,20.02229]
[1778510844723,31.32,80748.28,8.2,-0.32851,0.00021,20.02229]
[1778510844784,31.32,80749.59,8.2,-0.32823,0.00021,20.01578]
[1778510847858,31.32,80752.05,8.2,-0.32772,0.00021,20.00366]
[1778510847941,31.32,80753.52,8.2,-0.3274,0.00021,19.9963]
[1778510848081,31.32,80753.52,8.2,-0.3274,0.00021,19.9963]
[1778510848480,31.32,80753.52,8.2,-0.3274,0.00021,19.9963]
[1778510849987,31.32,80760.25,8.2,-0.326,0.00021,19.96306]
[1778510850083,31.32,80760.25,8.2,-0.326,0.00021,19.96306]
[1778510850099,31.32,80760.25,8.2,-0.326,0.00021,19.96306]
[1778510850831,31.32,80755.88,8.2,-0.3269,0.00021,19.98449]
[1778510851099,31.32,80755.88,8.2,-0.3269,0.00021,19.98449]
[1778510851102,31.32,80749.92,8.2,-0.32811,0.00021,20.0089]
[1778510854007,31.32,80753.69,8.2,-0.32732,0.00021,19.99027]
[1778510854051,31.32,80753.69,8.2,-0.32732,0.00021,19.99027]
[1778510854154,31.32,80753.69,8.2,-0.32732,0.00021,19.99027]
[1778510854180,31.32,80753.69,8.2,-0.32732,0.00021,19.99027]
[1778510854260,31.32,80753.69,8.2,-0.32732,0.00021,19.99027]
[1778510854396,31.32,80758.26,8.2,-0.32637,0.00021,19.96771]
[1778510854928,31.32,80758.26,8.2,-0.32637,0.00021,19.96771]
[1778510855048,31.32,80758.26,8.2,-0.32637,0.00021,19.96771]
[1778510855220,31.32,80758.26,8.2,-0.32637,0.00021,19.96771]
[1778510855926,31.32,80763.16,8.2,-0.32535,0.00021,19.94337]
[1778510856182,31.32,80763.16,8.2,-0.32535,0.00021,19.94337]
[1778510856310,31.32,80763.16,8.2,-0.32535,0.00021,19.94337]
[1778510856842,31.32,80763.16,8.2,-0.32535,0.00021,19.94337]
[1778510857372,31.32,80765.06,8.2,-0.32494,0.00021,19.93372]
[1778510857459,31.32,80765.06,8.2,-0.32494,0.00021,19.93372]
[1778510857697,31.32,80765.06,8.2,-0.32494,0.00021,19.93372]
[1778510857824,31.32,80765.06,8.2,-0.32494,0.00021,19.93372]
[1778510857895,31.31,80764.62,8.2,-0.32503,0.00021,19.93577]
[1778510858427,31.31,80764.62,8.2,-0.32503,0.00021,19.93577]
[1778510858452,31.31,80764.62,8.2,-0.32503,0.00021,19.93577]
[1778510858835,31.31,80770.27,8.2,-0.32385,0.00021,19.90752]
[1778510859050,31.31,80770.27,8.2,-0.32385,0.00021,19.90752]
[1778510859408,31.31,80770.27,8.2,-0.32385,0.00021,19.90752]
[1778510859448,31.31,80764.18,8.2,-0.32512,0.00021,19.93786]
[1778510862050,31.31,80760.03,8.2,-0.32597,0.00021,19.95825]
[1778510863665,31.31,80763.04,8.2,-0.32534,0.00021,19.94317]
[1778510864048,31.31,80763.05,8.2,-0.32533,0.00021,19.94305]
[1778510864176,31.31,80763.05,8.2,-0.32533,0.00021,19.94305]
[1778510864557,31.31,80763.05,8.2,-0.32533,0.00021,19.94305]
[1778510864582,31.31,80763.05,8.2,-0.32533,0.00021,19.94305]
[1778510864599,31.31,80763.05,8.2,-0.32533,0.00021,19.94305]
[1778510864672,31.31,80763.05,8.2,-0.32533,0.00021,19.94305]
[1778510864718,31.31,80763.05,8.2,-0.32533,0.00021,19.94305]
[1778510864846,31.31,80763.05,8.2,-0.32533,0.00021,19.94305]
[1778510864863,31.31,80760.3,8.2,-0.3259,0.00021,19.95658]
[1778510865521,31.31,80760.3,8.2,-0.3259,0.00021,19.95658]
[1778510865616,31.31,80760.3,8.2,-0.3259,0.00021,19.95658]
[1778510865813,31.31,80760.3,8.2,-0.3259,0.00021,19.95658]
[1778510865877,31.31,80745.36,8.2,-0.32901,0.00021,20.02983]
[1778510866103,31.31,80745.36,8.2,-0.32901,0.00021,20.02983]
[1778510866880,31.31,80745.36,8.2,-0.32901,0.00021,20.02983]
[1778510867522,31.31,80740.22,8.2,-0.33008,0.00021,20.05477]
[1778510873264,31.31,80740.19,8.2,-0.33007,0.00021,20.05446]
[1778510874815,31.31,80740.19,8.2,-0.33007,0.00021,20.05446]
[1778510877740,31.3,80741.72,8.2,-0.32974,0.00021,20.04685]
[1778510879500,31.3,80743.95,8.2,-0.32927,0.00021,20.03591]
[1778510880037,31.3,80745.11,8.2,-0.32903,0.00021,20.03022]
[1778510880693,31.3,80745.11,8.2,-0.32903,0.00021,20.03022]
[1778510880891,31.3,80748.59,8.2,-0.3283,0.00021,20.01314]
[1778510881249,31.3,80748.59,8.2,-0.3283,0.00021,20.01314]
[1778510881275,31.3,80748.59,8.2,-0.3283,0.00021,20.01314]
[1778510881458,31.3,80748.59,8.2,-0.3283,0.00021,20.01314]
[1778510881477,31.3,80748.59,8.2,-0.3283,0.00021,20.01314]
[1778510881486,31.3,80748.59,8.2,-0.3283,0.00021,20.01314]
[1778510881622,31.3,80748.59,8.2,-0.3283,0.00021,20.01314]
[1778510881662,31.3,80755.96,8.2,-0.32676,0.00021,19.97699]
[1778510882048,31.3,80755.96,8.2,-0.32676,0.00021,19.97699]
[1778510882202,31.3,80755.96,8.2,-0.32676,0.00021,19.97699]
[1778510882308,31.3,80755.96,8.2,-0.32676,0.00021,19.97699]
[1778510882617,31.3,80755.96,8.2,-0.32676,0.00021,19.97699]
[1778510882903,31.3,80762.82,8.2,-0.32533,0.00021,19.94284]
[1778510882962,31.3,80762.82,8.2,-0.32533,0.00021,19.94284]
[1778510883048,31.3,80762.82,8.2,-0.32533,0.00021,19.94284]
[1778510883382,31.3,80762.82,8.2,-0.32533,0.00021,19.94284]
[1778510883696,31.3,80762.82,8.2,-0.32533,0.00021,19.94284]
[1778510883914,31.3,80758.8,8.2,-0.32616,0.00021,19.96266]
[1778510884377,31.3,80758.8,8.2,-0.32616,0.00021,19.96266]
[1778510885307,31.3,80754.31,8.2,-0.32709,0.00021,19.98479]
[1778510885326,31.3,80754.31,8.2,-0.32709,0.00021,19.98479]
[1778510887349,31.3,80756.31,8.2,-0.32667,0.00021,19.97472]
[1778510887826,31.3,80756.31,8.2,-0.32667,0.00021,19.97472]
[1778510889377,31.29,80747.17,8.2,-0.32856,0.00021,20.01927]
[1778510890271,31.29,80747.17,8.2,-0.32856,0.00021,20.01927]
[1778510890941,31.29,80745.72,8.2,-0.32886,0.00021,20.02616]
[1778510892965,31.29,80745.03,8.2,-0.329,0.00021,20.02943]
[1778510894789,31.29,80744.66,8.2,-0.32907,0.00021,20.03113]
[1778510894970,31.29,80743.95,8.2,-0.32921,0.00021,20.0344]
[1778510895454,31.29,80743.95,8.2,-0.32921,0.00021,20.0344]
[1778510895637,31.29,80748.09,8.2,-0.32835,0.00021,20.01422]
[1778510900820,31.29,80746.03,8.2,-0.32877,0.00021,20.02414]
[1778510902068,31.29,80739.95,8.2,-0.33004,0.00021,20.05356]
[1778510907604,31.28,80742.15,8.2,-0.32956,0.00021,20.04255]
[1778510908824,31.28,80738.19,8.2,-0.33039,0.00021,20.06167]
[1778510908912,31.28,80737.67,8.2,-0.33049,0.00021,20.06402]
[1778510910575,31.28,80737.45,8.2,-0.33054,0.00021,20.06508]
[1778510910788,31.28,80737.45,8.2,-0.33054,0.00021,20.06508]
[1778510911220,31.28,80736.95,8.2,-0.33063,0.00021,20.06735]
[1778510916559,31.28,80733.09,8.2,-0.3314,0.00021,20.08091]
[1778510919340,31.28,80731.09,8.2,-0.33181,0.00021,20.09017]
[1778510923198,31.27,80736.28,8.2,-0.33071,0.00021,20.06486]
[1778510923345,31.27,80736.28,8.2,-0.33071,0.00021,20.06486]
[1778510923355,31.27,80736.28,8.2,-0.33071,0.00021,20.06486]
[1778510923441,31.27,80736.28,8.2,-0.33071,0.00021,20.06486]
[1778510923444,31.27,80736.28,8.2,-0.33071,0.00021,20.06486]
[1778510923493,31.27,80736.28,8.2,-0.33071,0.00021,20.06486]
[1778510923615,31.27,80730.28,8.2,-0.33196,0.00021,20.09365]
[1778510924049,31.27,80730.28,8.2,-0.33196,0.00021,20.09365]
[1778510924622,31.27,80725.33,8.2,-0.333,0.00021,20.11729]
[1778510926950,31.27,80720.39,8.2,-0.33404,0.00021,20.14075]
[1778510927645,31.27,80708.84,8.2,-0.33647,0.00021,20.19509]
[1778510928018,31.27,80708.84,8.2,-0.33647,0.00021,20.19509]
[1778510928992,31.27,80708.84,8.2,-0.33647,0.00021,20.19509]
[1778510929480,31.27,80704.98,8.2,-0.33728,0.00021,20.21305]
[1778510929546,31.27,80704.98,8.2,-0.33728,0.00021,20.21305]
[1778510930123,31.27,80705.42,8.2,-0.33718,0.00021,20.21092]
[1778510930664,31.27,80714.45,8.2,-0.33527,0.00021,20.16855]
[1778510931925,31.27,80714.45,8.2,-0.33527,0.00021,20.16855]
[1778510932679,31.27,80725.2,8.2,-0.33301,0.00021,20.11745]
[1778510933212,31.27,80725.2,8.2,-0.33301,0.00021,20.11745]
[1778510933680,31.27,80725.2,8.2,-0.33301,0.00021,20.11745]
[1778510936131,31.27,80729.36,8.2,-0.33213,0.00021,20.09738]
[1778510936380,31.27,80729.36,8.2,-0.33213,0.00021,20.09738]
[1778510936923,31.27,80730.54,8.2,-0.33187,0.00021,20.0916]
[1778510937503,31.27,80730.54,8.2,-0.33187,0.00021,20.0916]
[1778510938110,31.27,80731.74,8.2,-0.33162,0.00021,20.08575]
[1778510940127,31.26,80730.24,8.2,-0.33193,0.00021,20.09288]
[1778510944202,31.26,80726.75,8.2,-0.33264,0.00021,20.10914]
[1778510948236,31.26,80729.8,8.2,-0.33199,0.00021,20.09418]
[1778510948923,31.26,80729.8,8.2,-0.33199,0.00021,20.09418]
[1778510954837,31.25,80728.54,8.2,-0.33223,0.00021,20.09959]
[1778510958043,31.25,80726.49,8.2,-0.33264,0.00021,20.10912]
[1778510958083,31.25,80726.49,8.2,-0.33264,0.00021,20.10912]
[1778510958941,31.25,80720.31,8.2,-0.33394,0.00021,20.13846]
[1778510959049,31.25,80720.31,8.2,-0.33394,0.00021,20.13846]
[1778510959919,31.25,80720.31,8.2,-0.33394,0.00021,20.13846]
[1778510960004,31.25,80715.64,8.2,-0.33492,0.00021,20.16048]
[1778510963417,31.25,80710.93,8.2,-0.33591,0.00021,20.18251]
[1778510963437,31.25,80710.93,8.2,-0.33591,0.00021,20.18251]
[1778510963466,31.25,80710.93,8.2,-0.33591,0.00021,20.18251]
[1778510965054,31.25,80701.64,8.2,-0.33786,0.00021,20.22575]
[1778510965965,31.25,80701.64,8.2,-0.33786,0.00021,20.22575]
[1778510966657,31.24,80701.05,8.2,-0.33798,0.00021,20.2284]
[1778510967445,31.24,80702.71,8.2,-0.33763,0.00021,20.2206]
[1778510967527,31.24,80702.71,8.2,-0.33763,0.00021,20.2206]
[1778510970476,31.24,80704.03,8.2,-0.33734,0.00021,20.21423]
[1778510971367,31.24,80700.39,8.2,-0.33811,0.00021,20.23107]
[1778510971379,31.24,80700.39,8.2,-0.33811,0.00021,20.23107]
[1778510971956,31.24,80706.32,8.2,-0.33682,0.00021,20.19861]
[1778510976991,31.24,80708.44,8.2,-0.33636,0.00021,20.18839]
[1778510978232,31.24,80706.75,8.2,-0.33671,0.00021,20.19624]
[1778510978302,31.24,80706.75,8.2,-0.33671,0.00021,20.19624]
[1778510978340,31.24,80706.75,8.2,-0.33671,0.00021,20.19624]
[1778510978764,31.24,80706.75,8.2,-0.33671,0.00021,20.19624]
[1778510980385,31.24,80700.74,8.2,-0.33798,0.00021,20.2241]
[1778510983036,31.23,80708.85,8.2,-0.33625,0.00021,20.18606]
[1778510984502,31.23,80707.74,8.2,-0.33649,0.00021,20.19121]
[1778510986679,31.23,80708.47,8.2,-0.33633,0.00021,20.18774]
[1778510986725,31.23,80708.47,8.2,-0.33633,0.00021,20.18774]
[1778510987314,31.23,80708.31,8.2,-0.33636,0.00021,20.18844]
[1778510988111,31.23,80709.96,8.2,-0.33601,0.00021,20.18065]
[1778510988347,31.23,80709.96,8.2,-0.33601,0.00021,20.18065]
[1778510993675,31.23,80715.63,8.2,-0.33481,0.00021,20.15376]
[1778510995891,31.23,80718.61,8.2,-0.33418,0.00021,20.1396]
[1778510995922,31.23,80718.61,8.2,-0.33418,0.00021,20.1396]
[1778510996061,31.23,80718.43,8.2,-0.33421,0.00021,20.14042]
[1778510997675,31.23,80722.74,8.2,-0.33331,0.00021,20.11993]
[1778510997715,31.23,80722.74,8.2,-0.33331,0.00021,20.11993]
[1778510997925,31.23,80722.74,8.2,-0.33331,0.00021,20.11993]
[1778510997931,31.23,80724.31,8.2,-0.33298,0.00021,20.11244]
[1778510998459,31.23,80724.31,8.2,-0.33298,0.00021,20.11244]
[1778511001596,31.23,80725.99,8.2,-0.33262,0.00021,20.10426]
[1778511002278,31.23,80726.84,8.2,-0.33243,0.00021,20.10003]
[1778511002374,31.23,80726.84,8.2,-0.33243,0.00021,20.10003]
[1778511004380,31.23,80734.88,8.2,-0.33074,0.00021,20.06123]
[1778511008384,31.22,80736.19,8.2,-0.33046,0.00021,20.05472]
[1778511008461,31.22,80736.19,8.2,-0.33046,0.00021,20.05472]
[1778511008483,31.22,80736.19,8.2,-0.33046,0.00021,20.05472]
[1778511009640,31.22,80728.54,8.2,-0.33206,0.00021,20.09155]
[1778511012388,31.22,80726.73,8.2,-0.33243,0.00021,20.09999]
[1778511014873,31.22,80725.37,8.2,-0.33271,0.00021,20.10642]
[1778511016474,31.22,80725.4,8.2,-0.3327,0.00021,20.10611]
[1778511022002,31.22,80731.09,8.2,-0.33149,0.00021,20.07845]
[1778511025605,31.21,80731.14,8.2,-0.33147,0.00021,20.07795]
[1778511030088,31.21,80726.7,8.2,-0.33239,0.00021,20.09899]
[1778511030785,31.21,80727.71,8.2,-0.33217,0.00021,20.09406]
[1778511031575,31.21,80729.86,8.2,-0.33172,0.00021,20.08365]
[1778511033226,31.21,80723.44,8.2,-0.33303,0.00021,20.10948]
[1778511038440,31.2,80722.12,8.2,-0.33329,0.00021,20.11521]
[1778511042300,31.2,80721.54,8.2,-0.3334,0.00021,20.1177]
[1778511042349,31.2,80721.54,8.2,-0.3334,0.00021,20.1177]
[1778511043586,31.2,80721.1,8.2,-0.33349,0.00021,20.1197]
[1778511047696,31.2,80720.41,8.2,-0.33362,0.00021,20.12271]
[1778511047974,31.2,80720.41,8.2,-0.33362,0.00021,20.12271]
[1778511048546,31.2,80720.51,8.2,-0.33359,0.00021,20.12195]
[1778511048616,31.2,80731.82,8.2,-0.33121,0.00021,20.06771]
[1778511049636,31.2,80731.82,8.2,-0.33121,0.00021,20.06771]
[1778511049641,31.2,80738.68,8.2,-0.32976,0.00021,20.03442]
[1778511050425,31.2,80738.68,8.2,-0.32976,0.00021,20.03442]
[1778511052264,31.2,80739.32,8.2,-0.32963,0.00021,20.03125]
[1778511052538,31.19,80739.99,8.2,-0.32949,0.00021,20.02796]
[1778511057573,31.19,80742.8,8.2,-0.32889,0.00021,20.0141]
[1778511059323,31.19,80742.19,8.2,-0.32902,0.00021,20.01706]
[1778511059589,31.19,80736.22,8.2,-0.33027,0.00021,20.0461]
[1778511060474,31.19,80736.22,8.2,-0.33027,0.00021,20.0461]
[1778511061133,31.19,80735.21,8.2,-0.33048,0.00021,20.05089]
[1778511061183,31.19,80735.21,8.2,-0.33048,0.00021,20.05089]
[1778511061234,31.19,80735.21,8.2,-0.33048,0.00021,20.05089]
[1778511061363,31.19,80735.21,8.2,-0.33048,0.00021,20.05089]
[1778511061480,31.19,80735.21,8.2,-0.33048,0.00021,20.05089]
[1778511061498,31.19,80735.21,8.2,-0.33048,0.00021,20.05089]
[1778511061531,31.19,80735.21,8.2,-0.33048,0.00021,20.05089]
[1778511061600,31.19,80735.21,8.2,-0.33048,0.00021,20.05089]
[1778511061693,31.19,80735.21,8.2,-0.33048,0.00021,20.05089]
[1778511062105,31.19,80735.21,8.2,-0.33048,0.00021,20.05089]
[1778511061798,31.19,80753.43,8.2,-0.32666,0.00021,19.96167]
[1778511062324,31.19,80753.43,8.2,-0.32666,0.00021,19.96167]
[1778511062586,31.19,80753.43,8.2,-0.32666,0.00021,19.96167]
[1778511062642,31.19,80753.43,8.2,-0.32666,0.00021,19.96167]
[1778511062689,31.19,80753.43,8.2,-0.32666,0.00021,19.96167]
[1778511063125,31.19,80760.49,8.2,-0.32518,0.00021,19.92639]
[1778511063166,31.19,80760.49,8.2,-0.32518,0.00021,19.92639]
[1778511063194,31.19,80760.49,8.2,-0.32518,0.00021,19.92639]
[1778511063205,31.19,80760.49,8.2,-0.32518,0.00021,19.92639]
[1778511063623,31.19,80767.77,8.2,-0.32366,0.00021,19.88996]
[1778511064159,31.19,80767.77,8.2,-0.32366,0.00021,19.88996]
[1778511064194,31.19,80767.77,8.2,-0.32366,0.00021,19.88996]
[1778511064224,31.19,80767.77,8.2,-0.32366,0.00021,19.88996]
[1778511064259,31.19,80767.77,8.2,-0.32366,0.00021,19.88996]
[1778511064348,31.19,80767.77,8.2,-0.32366,0.00021,19.88996]
[1778511064421,31.19,80767.77,8.2,-0.32366,0.00021,19.88996]
[1778511064527,31.19,80767.77,8.2,-0.32366,0.00021,19.88996]
[1778511065050,31.19,80767.77,8.2,-0.32366,0.00021,19.88996]
[1778511065061,31.19,80782.77,8.2,-0.32054,0.00021,19.81387]
[1778511065343,31.19,80782.77,8.2,-0.32054,0.00021,19.81387]
[1778511065824,31.19,80790.3,8.2,-0.31898,0.00021,19.77529]
[1778511066469,31.19,80790.3,8.2,-0.31898,0.00021,19.77529]
[1778511067048,31.19,80790.3,8.2,-0.31898,0.00021,19.77529]
[1778511066644,31.19,80800.7,8.2,-0.31683,0.00021,19.72144]
[1778511067972,31.19,80800.7,8.2,-0.31683,0.00021,19.72144]
[1778511068882,31.19,80804.54,8.2,-0.31603,0.00021,19.70128]
[1778511068909,31.19,80804.54,8.2,-0.31603,0.00021,19.70128]
[1778511069048,31.19,80804.54,8.2,-0.31603,0.00021,19.70128]
[1778511069088,31.19,80804.54,8.2,-0.31603,0.00021,19.70128]
[1778511069030,31.19,80805.84,8.2,-0.31576,0.00021,19.69443]
[1778511069394,31.19,80805.84,8.2,-0.31576,0.00021,19.69443]
[1778511070060,31.19,80795.52,8.2,-0.31789,0.00021,19.74801]
[1778511071884,31.19,80791.51,8.2,-0.31872,0.00021,19.76863]
[1778511071996,31.19,80791.51,8.2,-0.31872,0.00021,19.76863]
[1778511072056,31.19,80791.51,8.2,-0.31872,0.00021,19.76863]
[1778511072087,31.19,80790.94,8.2,-0.31883,0.00021,19.77149]
[1778511072290,31.19,80790.94,8.2,-0.31883,0.00021,19.77149]
[1778511072440,31.19,80790.94,8.2,-0.31883,0.00021,19.77149]
[1778511072927,31.19,80790.94,8.2,-0.31883,0.00021,19.77149]
[1778511073017,31.19,80783.73,8.2,-0.32032,0.00021,19.80842]
[1778511073317,31.19,80783.73,8.2,-0.32032,0.00021,19.80842]
[1778511073413,31.19,80783.73,8.2,-0.32032,0.00021,19.80842]
[1778511073877,31.19,80783.73,8.2,-0.32032,0.00021,19.80842]
[1778511074061,31.19,80783.73,8.2,-0.32032,0.00021,19.80842]
[1778511074148,31.19,80783.73,8.2,-0.32032,0.00021,19.80842]
[1778511074157,31.19,80783.73,8.2,-0.32032,0.00021,19.80842]
[1778511074141,31.19,80777.61,8.2,-0.32159,0.00021,19.83957]
[1778511074500,31.19,80777.61,8.2,-0.32159,0.00021,19.83957]
[1778511074711,31.19,80777.61,8.2,-0.32159,0.00021,19.83957]
[1778511074958,31.19,80777.61,8.2,-0.32159,0.00021,19.83957]
[1778511075049,31.19,80777.61,8.2,-0.32159,0.00021,19.83957]
[1778511075143,31.18,80766.79,8.2,-0.32384,0.00021,19.89413]
[1778511075894,31.18,80759.8,8.2,-0.32529,0.00021,19.92909]
[1778511076218,31.18,80759.8,8.2,-0.32529,0.00021,19.92909]
[1778511076906,31.18,80759.8,8.2,-0.32529,0.00021,19.92909]
[1778511077048,31.18,80759.8,8.2,-0.32529,0.00021,19.92909]
[1778511077149,31.18,80759.1,8.2,-0.32543,0.00021,19.93248]
[1778511077499,31.18,80759.1,8.2,-0.32543,0.00021,19.93248]
[1778511080048,31.18,80757.17,8.2,-0.32583,0.00021,19.94198]
[1778511080057,31.18,80755.72,8.2,-0.32613,0.00021,19.94896]
[1778511083755,31.18,80758.51,8.2,-0.32554,0.00021,19.93498]
[1778511084048,31.18,80758.51,8.2,-0.32554,0.00021,19.93498]
[1778511084061,31.18,80759.19,8.2,-0.32539,0.00021,19.93148]
[1778511084700,31.18,80759.19,8.2,-0.32539,0.00021,19.93148]
[1778511084874,31.18,80759.19,8.2,-0.32539,0.00021,19.93148]
[1778511085064,31.18,80759.19,8.2,-0.32539,0.00021,19.93148]
[1778511085779,31.18,80764.26,8.2,-0.32434,0.00021,19.90616]
[1778511086060,31.18,80764.26,8.2,-0.32434,0.00021,19.90616]
[1778511086115,31.18,80764.26,8.2,-0.32434,0.00021,19.90616]
[1778511086380,31.18,80768.93,8.2,-0.32336,0.00021,19.88251]
[1778511091870,31.17,80770.44,8.2,-0.32303,0.00021,19.87448]
[1778511091885,31.17,80770.44,8.2,-0.32303,0.00021,19.87448]
[1778511091898,31.17,80770.44,8.2,-0.32303,0.00021,19.87448]
[1778511091949,31.17,80770.44,8.2,-0.32303,0.00021,19.87448]
[1778511091972,31.17,80770.44,8.2,-0.32303,0.00021,19.87448]
[1778511092049,31.17,80770.44,8.2,-0.32303,0.00021,19.87448]
[1778511092094,31.17,80770.44,8.2,-0.32303,0.00021,19.87448]
[1778511092110,31.17,80770.44,8.2,-0.32303,0.00021,19.87448]
[1778511092153,31.17,80769.63,8.2,-0.32315,0.00021,19.87353]
[1778511092186,31.17,80769.63,8.2,-0.32315,0.00021,19.87353]
[1778511092344,31.17,80769.63,8.2,-0.32315,0.00021,19.87353]
[1778511092705,31.17,80769.63,8.2,-0.32315,0.00021,19.87353]
[1778511092708,31.17,80769.63,8.2,-0.32315,0.00021,19.87353]
[1778511092896,31.17,80769.63,8.2,-0.32315,0.00021,19.87353]
[1778511092914,31.17,80782.08,8.2,-0.32057,0.00021,19.81037]
[1778511093321,31.17,80782.08,8.2,-0.32057,0.00021,19.81037]
[1778511093382,31.17,80782.08,8.2,-0.32057,0.00021,19.81037]
[1778511093504,31.17,80782.08,8.2,-0.32057,0.00021,19.81037]
[1778511095940,31.17,80785.57,8.2,-0.31983,0.00021,19.79225]
[1778511096588,31.17,80783.94,8.2,-0.32017,0.00021,19.80043]
[1778511098702,31.17,80783.65,8.2,-0.32022,0.00021,19.80182]
[1778511099048,31.17,80783.65,8.2,-0.32022,0.00021,19.80182]
[1778511099065,31.17,80781.24,8.2,-0.32071,0.00021,19.81395]
[1778511100336,31.17,80779.95,8.2,-0.32098,0.00021,19.82053]
[1778511104983,31.17,80783.08,8.2,-0.32033,0.00021,19.80436]
[1778511106865,31.17,80779.14,8.2,-0.32114,0.00021,19.82435]
[1778511108747,31.16,80779.34,8.2,-0.32109,0.00021,19.82322]
[1778511108756,31.16,80779.34,8.2,-0.32109,0.00021,19.82322]
[1778511108757,31.16,80779.34,8.2,-0.32109,0.00021,19.82322]
[1778511110670,31.16,80776.22,8.2,-0.32174,0.00021,19.83898]
[1778511110798,31.16,80776.22,8.2,-0.32174,0.00021,19.83898]
[1778511110811,31.16,80776.22,8.2,-0.32174,0.00021,19.83898]
[1778511110830,31.16,80776.22,8.2,-0.32174,0.00021,19.83898]
[1778511110868,31.16,80776.22,8.2,-0.32174,0.00021,19.83898]
[1778511110991,31.16,80776.22,8.2,-0.32174,0.00021,19.83898]
[1778511111084,31.16,80776.22,8.2,-0.32174,0.00021,19.83898]
[1778511111186,31.16,80783.14,8.2,-0.3203,0.00021,19.80365]
[1778511111525,31.16,80783.14,8.2,-0.3203,0.00021,19.80365]
[1778511111618,31.16,80783.14,8.2,-0.3203,0.00021,19.80365]
[1778511111649,31.16,80783.14,8.2,-0.3203,0.00021,19.80365]
[1778511111965,31.16,80798.29,8.2,-0.31716,0.00021,19.72541]
[1778511112314,31.16,80798.29,8.2,-0.31716,0.00021,19.72541]
[1778511112911,31.16,80798.29,8.2,-0.31716,0.00021,19.72541]
[1778511113720,31.16,80802.58,8.2,-0.31627,0.00021,19.703]
[1778511114048,31.16,80802.58,8.2,-0.31627,0.00021,19.703]
[1778511114219,31.16,80804.13,8.2,-0.31595,0.00021,19.69485]
[1778511114371,31.16,80804.13,8.2,-0.31595,0.00021,19.69485]
[1778511114929,31.16,80804.13,8.2,-0.31595,0.00021,19.69485]
[1778511115159,31.16,80804.13,8.2,-0.31595,0.00021,19.69485]
[1778511115138,31.16,80809.84,8.2,-0.31477,0.00021,19.66482]
[1778511117248,31.16,80815.91,8.2,-0.31351,0.00021,19.6327]
[1778511117252,31.16,80815.91,8.2,-0.31351,0.00021,19.6327]
[1778511118173,31.16,80815.91,8.2,-0.31351,0.00021,19.6327]
[1778511123950,31.16,80817.23,8.2,-0.31323,0.00021,19.62541]
[1778511124050,31.16,80817.23,8.2,-0.31323,0.00021,19.62541]
[1778511124073,31.16,80817.23,8.2,-0.31323,0.00021,19.62541]
[1778511124080,31.16,80817.23,8.2,-0.31323,0.00021,19.62541]
[1778511124118,31.16,80817.23,8.2,-0.31323,0.00021,19.62541]
[1778511124187,31.16,80817.23,8.2,-0.31323,0.00021,19.62541]
[1778511124393,31.16,80822.47,8.2,-0.31215,0.00021,19.59756]
[1778511125062,31.16,80826.98,8.2,-0.31123,0.0002,19.57343]
[1778511125630,31.16,80826.98,8.2,-0.31123,0.0002,19.57343]
[1778511126048,31.16,80826.98,8.2,-0.31123,0.0002,19.57343]
[1778511126224,31.16,80826.7,8.2,-0.31128,0.0002,19.57486]
[1778511126274,31.16,80826.7,8.2,-0.31128,0.0002,19.57486]
[1778511126398,31.16,80826.7,8.2,-0.31128,0.0002,19.57486]
[1778511126944,31.16,80826.7,8.2,-0.31128,0.0002,19.57486]
[1778511127656,31.16,80822.26,8.2,-0.31219,0.00021,19.59846]
[1778511130369,31.15,80820.77,8.2,-0.31248,0.00021,19.60609]
[1778511131105,31.15,80819.03,8.2,-0.31284,0.00021,19.61529]
[1778511131519,31.15,80819.03,8.2,-0.31284,0.00021,19.61529]
[1778511131537,31.15,80819.03,8.2,-0.31284,0.00021,19.61529]
[1778511131557,31.15,80819.03,8.2,-0.31284,0.00021,19.61529]
[1778511131766,31.15,80819.03,8.2,-0.31284,0.00021,19.61529]
[1778511133290,31.15,80813.67,8.2,-0.31394,0.00021,19.64356]
[1778511134048,31.15,80813.67,8.2,-0.31394,0.00021,19.64356]
[1778511134126,31.15,80810.44,8.2,-0.3146,0.00021,19.66053]
[1778511136075,31.15,80807.24,8.2,-0.31526,0.00021,19.67732]
[1778511138008,31.15,80803.51,8.2,-0.31602,0.00021,19.69676]
[1778511138049,31.15,80803.51,8.2,-0.31602,0.00021,19.69676]
[1778511138198,31.15,80803.51,8.2,-0.31602,0.00021,19.69676]
[1778511139379,31.15,80812.03,8.2,-0.31426,0.00021,19.65192]
[1778511139743,31.15,80812.03,8.2,-0.31426,0.00021,19.65192]
[1778511140124,31.15,80812.03,8.2,-0.31426,0.00021,19.65192]
[1778511140206,31.15,80822.63,8.2,-0.31208,0.00021,19.59571]
[1778511144165,31.15,80820.02,8.2,-0.31261,0.00021,19.60945]
[1778511144196,31.15,80819.51,8.2,-0.31272,0.00021,19.6121]
[1778511146382,31.15,80819.93,8.2,-0.31263,0.00021,19.60976]
[1778511146384,31.15,80819.93,8.2,-0.31263,0.00021,19.60976]
[1778511147182,31.15,80819.93,8.2,-0.31263,0.00021,19.60976]
[1778511147217,31.15,80825.92,8.2,-0.3114,0.0002,19.57781]
[1778511148148,31.15,80825.92,8.2,-0.3114,0.0002,19.57781]
[1778511149766,31.15,80826.4,8.2,-0.31129,0.0002,19.57509]
[1778511152851,31.15,80823.93,8.2,-0.31176,0.00021,19.58322]
[1778511153048,31.15,80823.93,8.2,-0.31176,0.00021,19.58322]
[1778511153065,31.15,80823.93,8.2,-0.31176,0.00021,19.58322]
[1778511153099,31.15,80823.93,8.2,-0.31176,0.00021,19.58322]
[1778511155048,31.14,80828.47,8.2,-0.31082,0.0002,19.5587]
[1778511157320,31.14,80824.84,8.2,-0.31156,0.00021,19.57794]
[1778511157945,31.14,80824.84,8.2,-0.31156,0.00021,19.57794]
[1778511157983,31.14,80824.84,8.2,-0.31156,0.00021,19.57794]
[1778511158048,31.14,80824.84,8.2,-0.31156,0.00021,19.57794]
[1778511158143,31.14,80827.26,8.2,-0.31105,0.0002,19.56484]
[1778511158413,31.14,80834.55,8.2,-0.30956,0.0002,19.5257]
[1778511159265,31.14,80834.55,8.2,-0.30956,0.0002,19.5257]
[1778511159299,31.14,80834.55,8.2,-0.30956,0.0002,19.5257]
[1778511159307,31.14,80834.55,8.2,-0.30956,0.0002,19.5257]
[1778511163177,31.14,80835.73,8.2,-0.30931,0.0002,19.51903]
[1778511163198,31.14,80837.49,8.2,-0.30894,0.0002,19.50933]
[1778511163279,31.14,80837.49,8.2,-0.30894,0.0002,19.50933]
[1778511163315,31.14,80837.49,8.2,-0.30894,0.0002,19.50933]
[1778511164052,31.14,80837.49,8.2,-0.30894,0.0002,19.50933]
[1778511165684,31.14,80830.64,8.2,-0.31034,0.0002,19.5461]
[1778511166277,31.14,80830.43,8.2,-0.31038,0.0002,19.54723]
[1778511166389,31.14,80830.43,8.2,-0.31038,0.0002,19.54723]
[1778511170126,31.13,80832.52,8.2,-0.30994,0.0002,19.53572]
[1778511170198,31.13,80836.0,8.2,-0.30923,0.0002,19.51679]
[1778511171507,31.13,80838.31,8.2,-0.30875,0.0002,19.50431]
[1778511172007,31.13,80839.04,8.2,-0.3086,0.0002,19.5002]
[1778511173324,31.13,80833.71,8.2,-0.30969,0.0002,19.52897]
[1778511174065,31.13,80833.71,8.2,-0.30969,0.0002,19.52897]
[1778511174339,31.13,80832.81,8.2,-0.30987,0.0002,19.53366]
[1778511175790,31.13,80832.79,8.2,-0.30987,0.0002,19.53377]
[1778511181310,31.13,80833.68,8.2,-0.30967,0.0002,19.52838]
[1778511181376,31.13,80833.68,8.2,-0.30967,0.0002,19.52838]
[1778511181406,31.13,80833.68,8.2,-0.30967,0.0002,19.52838]
[1778511181588,31.13,80833.68,8.2,-0.30967,0.0002,19.52838]
[1778511181637,31.13,80833.68,8.2,-0.30967,0.0002,19.52838]
[1778511181731,31.13,80833.68,8.2,-0.30967,0.0002,19.52838]
[1778511182236,31.13,80837.42,8.2,-0.30889,0.0002,19.508]
[1778511182877,31.13,80845.65,8.2,-0.30722,0.0002,19.46334]
[1778511183440,31.13,80845.65,8.2,-0.30722,0.0002,19.46334]
[1778511183649,31.13,80845.65,8.2,-0.30722,0.0002,19.46334]
[1778511184167,31.13,80845.65,8.2,-0.30722,0.0002,19.46334]
[1778511184203,31.13,80845.65,8.2,-0.30722,0.0002,19.46334]
[1778511184376,31.13,80849.9,8.2,-0.30635,0.0002,19.44004]
[1778511185151,31.13,80849.9,8.2,-0.30635,0.0002,19.44004]
[1778511186019,31.12,80854.06,8.2,-0.3055,0.0002,19.41717]
[1778511187546,31.12,80854.22,8.2,-0.30546,0.0002,19.4162]
[1778511187601,31.12,80854.22,8.2,-0.30546,0.0002,19.4162]
[1778511191520,31.12,80848.18,8.2,-0.30668,0.0002,19.44903]
[1778511192552,31.12,80849.64,8.2,-0.30638,0.0002,19.44089]
[1778511192639,31.12,80849.64,8.2,-0.30638,0.0002,19.44089]
[1778511192735,31.12,80849.64,8.2,-0.30638,0.0002,19.44089]
[1778511192860,31.12,80849.64,8.2,-0.30638,0.0002,19.44089]
[1778511193018,31.12,80849.64,8.2,-0.30638,0.0002,19.44089]
[1778511193020,31.12,80849.64,8.2,-0.30638,0.0002,19.44089]
[1778511193067,31.12,80849.64,8.2,-0.30638,0.0002,19.44089]
[1778511193116,31.12,80849.64,8.2,-0.30638,0.0002,19.44089]
[1778511193225,31.12,80854.68,8.2,-0.30535,0.0002,19.41327]
[1778511193701,31.12,80854.68,8.2,-0.30535,0.0002,19.41327]
[1778511193911,31.12,80854.68,8.2,-0.30535,0.0002,19.41327]
[1778511194195,31.12,80854.68,8.2,-0.30535,0.0002,19.41327]
[1778511194272,31.12,80854.68,8.2,-0.30535,0.0002,19.41327]
[1778511194180,31.12,80878.2,8.2,-0.30058,0.0002,19.28248]
[1778511194573,31.12,80878.2,8.2,-0.30058,0.0002,19.28248]
[1778511195048,31.12,80878.2,8.2,-0.30058,0.0002,19.28248]
[1778511195057,31.12,80885.72,8.2,-0.29906,0.0002,19.2401]
[1778511196000,31.12,80885.72,8.2,-0.29906,0.0002,19.2401]
[1778511196357,31.12,80883.27,8.2,-0.29955,0.0002,19.25383]
[1778511197158,31.12,80883.27,8.2,-0.29955,0.0002,19.25383]
[1778511200294,31.12,80886.76,8.2,-0.29884,0.0002,19.23375]
[1778511200310,31.12,80886.76,8.2,-0.29884,0.0002,19.23375]
[1778511202257,31.12,80887.79,8.2,-0.29862,0.0002,19.22781]
[1778511203376,31.11,80889.85,8.2,-0.2982,0.0002,19.21592]
[1778511203908,31.11,80886.94,8.2,-0.29878,0.0002,19.23227]
[1778511204383,31.11,80886.94,8.2,-0.29878,0.0002,19.23227]
[1778511204440,31.11,80886.94,8.2,-0.29878,0.0002,19.23227]
[1778511204476,31.11,80886.94,8.2,-0.29878,0.0002,19.23227]
[1778511204625,31.11,80889.56,8.2,-0.29825,0.0002,19.21735]
[1778511207464,31.11,80885.44,8.2,-0.29907,0.0002,19.2404]
[1778511207646,31.11,80887.3,8.2,-0.29869,0.0002,19.22976]
[1778511209009,31.11,80887.3,8.2,-0.29869,0.0002,19.22976]
[1778511209037,31.11,80887.3,8.2,-0.29869,0.0002,19.22976]
[1778511209047,31.11,80887.3,8.2,-0.29869,0.0002,19.22976]
[1778511209064,31.11,80887.3,8.2,-0.29869,0.0002,19.22976]
[1778511209192,31.11,80887.3,8.2,-0.29869,0.0002,19.22976]
[1778511210065,31.11,80886.19,8.2,-0.29891,0.0002,19.23581]
[1778511210084,31.11,80875.76,8.2,-0.30101,0.0002,19.29435]
[1778511210516,31.11,80875.76,8.2,-0.30101,0.0002,19.29435]
[1778511210592,31.11,80875.76,8.2,-0.30101,0.0002,19.29435]
[1778511210792,31.11,80875.76,8.2,-0.30101,0.0002,19.29435]
[1778511210846,31.11,80875.76,8.2,-0.30101,0.0002,19.29435]
[1778511211050,31.11,80875.76,8.2,-0.30101,0.0002,19.29435]
[1778511211101,31.11,80881.46,8.2,-0.29982,0.0002,19.25726]
[1778511211538,31.11,80881.46,8.2,-0.29982,0.0002,19.25726]
[1778511211786,31.11,80881.46,8.2,-0.29982,0.0002,19.25726]
[1778511212049,31.11,80881.46,8.2,-0.29982,0.0002,19.25726]
[1778511212078,31.11,80881.46,8.2,-0.29982,0.0002,19.25726]
[1778511212084,31.11,80886.92,8.2,-0.29871,0.0002,19.22634]
[1778511212382,31.11,80886.92,8.2,-0.29871,0.0002,19.22634]
[1778511213176,31.11,80886.92,8.2,-0.29871,0.0002,19.22634]
[1778511213230,31.11,80885.32,8.2,-0.29903,0.0002,19.23524]
[1778511215137,31.11,80885.01,8.2,-0.29909,0.0002,19.23699]
[1778511215214,31.11,80885.01,8.2,-0.29909,0.0002,19.23699]
[1778511215258,31.11,80885.01,8.2,-0.29909,0.0002,19.23699]
[1778511215211,31.1,80883.73,8.2,-0.29934,0.0002,19.24393]
[1778511215906,31.1,80883.73,8.2,-0.29934,0.0002,19.24393]
[1778511216036,31.1,80883.73,8.2,-0.29934,0.0002,19.24393]
[1778511216917,31.1,80879.66,8.2,-0.30016,0.0002,19.26674]
[1778511217575,31.1,80874.92,8.2,-0.30111,0.0002,19.29321]
[1778511217680,31.1,80874.92,8.2,-0.30111,0.0002,19.29321]
[1778511217716,31.1,80874.92,8.2,-0.30111,0.0002,19.29321]
[1778511217737,31.1,80874.92,8.2,-0.30111,0.0002,19.29321]
[1778511217874,31.1,80874.92,8.2,-0.30111,0.0002,19.29321]
[1778511217885,31.1,80874.92,8.2,-0.30111,0.0002,19.29321]
[1778511217941,31.1,80874.92,8.2,-0.30111,0.0002,19.29321]
[1778511217994,31.1,80874.92,8.2,-0.30111,0.0002,19.29321]
[1778511218256,31.1,80874.92,8.2,-0.30111,0.0002,19.29321]
[1778511218259,31.1,80874.92,8.2,-0.30111,0.0002,19.29321]
[1778511218278,31.1,80885.37,8.2,-0.299,0.0002,19.23432]
[1778511218856,31.1,80885.37,8.2,-0.299,0.0002,19.23432]
[1778511219174,31.1,80885.37,8.2,-0.299,0.0002,19.23432]
[1778511219299,31.1,80885.37,8.2,-0.299,0.0002,19.23432]
[1778511219261,31.1,80890.41,8.2,-0.29798,0.0002,19.20568]
[1778511219342,31.1,80890.41,8.2,-0.29798,0.0002,19.20568]
[1778511219352,31.1,80890.41,8.2,-0.29798,0.0002,19.20568]
[1778511219749,31.1,80890.41,8.2,-0.29798,0.0002,19.20568]
[1778511220279,31.1,80905.96,8.2,-0.29486,0.0002,19.11682]
[1778511220374,31.1,80905.96,8.2,-0.29486,0.0002,19.11682]
[1778511221251,31.1,80905.96,8.2,-0.29486,0.0002,19.11682]
[1778511221280,31.1,80905.96,8.2,-0.29486,0.0002,19.11682]
[1778511220745,31.1,80911.46,8.2,-0.29376,0.0002,19.08516]
[1778511221849,31.1,80911.46,8.2,-0.29376,0.0002,19.08516]
[1778511221884,31.1,80911.46,8.2,-0.29376,0.0002,19.08516]
[1778511222096,31.1,80912.97,8.2,-0.29343,0.0002,19.07571]
[1778511223004,31.1,80906.09,8.2,-0.29481,0.0002,19.11536]
[1778511224312,31.1,80903.15,8.2,-0.29539,0.0002,19.13214]
[1778511224774,31.1,80903.91,8.2,-0.29524,0.0002,19.12768]
[1778511225731,31.1,80903.91,8.2,-0.29524,0.0002,19.12768]
[1778511225781,31.1,80904.85,8.2,-0.29505,0.0002,19.12225]
[1778511226389,31.1,80904.85,8.2,-0.29505,0.0002,19.12225]
[1778511227477,31.1,80909.4,8.2,-0.29414,0.0002,19.09602]
[1778511229067,31.1,80904.64,8.2,-0.29509,0.0002,19.12333]
[1778511229075,31.1,80904.64,8.2,-0.29509,0.0002,19.12333]
[1778511232775,31.09,80914.15,8.2,-0.29318,0.0002,19.06834]
[1778511234251,31.09,80911.39,8.2,-0.29373,0.0002,19.08425]
[1778511234402,31.09,80910.18,8.2,-0.29397,0.0002,19.09112]
[1778511235437,31.09,80903.89,8.2,-0.29522,0.0002,19.12724]
[1778511235851,31.09,80892.92,8.2,-0.29742,0.0002,19.18991]
[1778511236376,31.09,80892.92,8.2,-0.29742,0.0002,19.18991]
[1778511236887,31.09,80892.92,8.2,-0.29742,0.0002,19.18991]
[1778511237446,31.09,80888.29,8.2,-0.29835,0.0002,19.21608]
[1778511238015,31.09,80888.29,8.2,-0.29835,0.0002,19.21608]
[1778511238033,31.09,80888.29,8.2,-0.29835,0.0002,19.21608]
[1778511238042,31.09,80888.29,8.2,-0.29835,0.0002,19.21608]
[1778511238065,31.09,80888.29,8.2,-0.29835,0.0002,19.21608]
[1778511238229,31.09,80888.29,8.2,-0.29835,0.0002,19.21608]
[1778511238269,31.09,80887.52,8.2,-0.2985,0.0002,19.22016]
[1778511238913,31.09,80880.25,8.2,-0.29996,0.0002,19.2612]
[1778511241555,31.09,80875.96,8.2,-0.30082,0.0002,19.28503]
[1778511241584,31.09,80875.96,8.2,-0.30082,0.0002,19.28503]
[1778511242021,31.09,80875.96,8.2,-0.30082,0.0002,19.28503]
[1778511242207,31.09,80872.68,8.2,-0.30148,0.0002,19.30339]
[1778511243353,31.09,80867.57,8.2,-0.30252,0.0002,19.33186]
[1778511243439,31.09,80867.57,8.2,-0.30252,0.0002,19.33186]
[1778511245048,31.09,80863.29,8.2,-0.30338,0.0002,19.35557]
[1778511246315,31.09,80859.61,8.2,-0.30413,0.0002,19.37585]
[1778511246321,31.09,80859.61,8.2,-0.30413,0.0002,19.37585]
[1778511246332,31.09,80859.61,8.2,-0.30413,0.0002,19.37585]
[1778511246537,31.09,80857.81,8.2,-0.30449,0.0002,19.38556]
[1778511251622,31.08,80854.37,8.2,-0.30517,0.0002,19.40402]
[1778511251964,31.08,80854.69,8.2,-0.3051,0.0002,19.40213]
[1778511253037,31.08,80854.69,8.2,-0.3051,0.0002,19.40213]
[1778511253125,31.08,80854.69,8.2,-0.3051,0.0002,19.40213]
[1778511253774,31.08,80854.48,8.2,-0.30513,0.0002,19.40304]
[1778511253805,31.08,80854.48,8.2,-0.30513,0.0002,19.40304]
[1778511254089,31.08,80850.43,8.2,-0.30596,0.0002,19.4253]
[1778511254752,31.08,80850.43,8.2,-0.30596,0.0002,19.4253]
[1778511254817,31.08,80850.43,8.2,-0.30596,0.0002,19.4253]
[1778511255445,31.08,80847.81,8.2,-0.30649,0.0002,19.4396]
[1778511255572,31.08,80847.81,8.2,-0.30649,0.0002,19.4396]
[1778511255992,31.08,80839.97,8.2,-0.30809,0.0002,19.48233]
[1778511256648,31.08,80839.97,8.2,-0.30809,0.0002,19.48233]
[1778511256709,31.08,80839.97,8.2,-0.30809,0.0002,19.48233]
[1778511257026,31.08,80839.97,8.2,-0.30809,0.0002,19.48233]
[1778511257039,31.08,80844.93,8.2,-0.30707,0.0002,19.45529]
[1778511257922,31.08,80844.93,8.2,-0.30707,0.0002,19.45529]
[1778511258778,31.08,80848.77,8.2,-0.30629,0.0002,19.43419]
[1778511260401,31.08,80849.26,8.2,-0.30618,0.0002,19.43133]
[1778511261239,31.08,80849.26,8.2,-0.30618,0.0002,19.43133]
[1778511261301,31.08,80846.01,8.2,-0.30684,0.0002,19.44895]
[1778511261359,31.08,80846.01,8.2,-0.30684,0.0002,19.44895]
[1778511264442,31.08,80839.88,8.2,-0.30809,0.0002,19.48226]
[1778511265442,31.08,80839.31,8.2,-0.3082,0.0002,19.48529]
[1778511269610,31.07,80838.75,8.2,-0.3083,0.0002,19.48803]
[1778511269976,31.07,80838.75,8.2,-0.3083,0.0002,19.48803]
[1778511270684,31.07,80835.92,8.2,-0.30888,0.0002,19.5033]
[1778511270706,31.07,80835.92,8.2,-0.30888,0.0002,19.5033]
[1778511270719,31.07,80835.92,8.2,-0.30888,0.0002,19.5033]
[1778511270730,31.07,80835.92,8.2,-0.30888,0.0002,19.5033]
[1778511271358,31.07,80835.01,8.2,-0.30903,0.0002,19.50322]
[1778511271733,31.07,80835.01,8.2,-0.30903,0.0002,19.50322]
[1778511272055,31.07,80835.01,8.2,-0.30903,0.0002,19.50322]
[1778511272496,31.07,80832.15,8.2,-0.30961,0.0002,19.51864]
[1778511274713,31.07,80829.15,8.2,-0.31023,0.00021,19.53472]
[1778511275027,31.07,80829.15,8.2,-0.31023,0.00021,19.53472]
[1778511280163,31.07,80830.86,8.2,-0.30985,0.00021,19.52491]
[1778511280774,31.07,80830.86,8.2,-0.30985,0.00021,19.52491]
[1778511286196,31.06,80825.41,8.2,-0.31095,0.00021,19.55365]
[1778511287448,31.06,80826.03,8.2,-0.31082,0.00021,19.55013]
[1778511288829,31.06,80826.05,8.2,-0.31081,0.00021,19.5499]
[1778511289484,31.06,80826.83,8.2,-0.31065,0.00021,19.54564]
[1778511289489,31.06,80826.83,8.2,-0.31065,0.00021,19.54564]
[1778511289577,31.06,80826.83,8.2,-0.31065,0.00021,19.54564]
[1778511289586,31.06,80826.83,8.2,-0.31065,0.00021,19.54564]
[1778511289648,31.06,80826.83,8.2,-0.31065,0.00021,19.54564]
[1778511290049,31.06,80826.83,8.2,-0.31065,0.00021,19.54564]
[1778511290293,31.06,80826.83,8.2,-0.31065,0.00021,19.54564]
[1778511290334,31.06,80839.05,8.2,-0.30814,0.0002,19.47945]
[1778511291240,31.06,80846.89,8.2,-0.30653,0.0002,19.4366]
[1778511292859,31.06,80849.94,8.2,-0.30591,0.0002,19.41984]
[1778511293090,31.06,80849.94,8.2,-0.30591,0.0002,19.41984]
[1778511293153,31.06,80849.94,8.2,-0.30591,0.0002,19.41984]
[1778511293246,31.06,80849.94,8.2,-0.30591,0.0002,19.41984]
[1778511295061,31.06,80842.93,8.2,-0.30733,0.0002,19.45808]
[1778511296347,31.06,80842.32,8.2,-0.30746,0.0002,19.46134]
[1778511296384,31.06,80842.32,8.2,-0.30746,0.0002,19.46134]
[1778511296419,31.06,80842.49,8.2,-0.30742,0.0002,19.46035]
[1778511297282,31.06,80850.08,8.2,-0.30587,0.0002,19.41875]
[1778511297774,31.06,80850.08,8.2,-0.30587,0.0002,19.41875]
[1778511300299,31.06,80857.63,8.2,-0.30432,0.0002,19.377]
[1778511300315,31.06,80857.63,8.2,-0.30432,0.0002,19.377]
[1778511301754,31.06,80859.4,8.2,-0.30396,0.0002,19.36713]
[1778511302319,31.06,80853.99,8.2,-0.30506,0.0002,19.39692]
[1778511304170,31.05,80850.17,8.2,-0.30583,0.0002,19.41781]
[1778511304261,31.05,80850.17,8.2,-0.30583,0.0002,19.41781]
[1778511304349,31.05,80850.17,8.2,-0.30583,0.0002,19.41781]
[1778511304387,31.05,80851.19,8.2,-0.30562,0.0002,19.41206]
[1778511305646,31.05,80855.11,8.2,-0.30482,0.0002,19.39045]
[1778511306277,31.05,80855.11,8.2,-0.30482,0.0002,19.39045]
[1778511307000,31.05,80857.35,8.2,-0.30436,0.0002,19.37802]
[1778511307812,31.05,80862.86,8.2,-0.30324,0.0002,19.34744]
[1778511313397,31.05,80865.82,8.2,-0.30262,0.0002,19.33039]
[1778511316777,31.05,80866.03,8.2,-0.30257,0.0002,19.32915]
[1778511318687,31.05,80868.6,8.2,-0.30205,0.0002,19.31472]
[1778511318844,31.05,80868.6,8.2,-0.30205,0.0002,19.31472]
[1778511318904,31.05,80868.6,8.2,-0.30205,0.0002,19.31472]
[1778511319139,31.05,80868.6,8.2,-0.30205,0.0002,19.31472]
[1778511319203,31.05,80868.6,8.2,-0.30205,0.0002,19.31472]
[1778511319387,31.05,80868.6,8.2,-0.30205,0.0002,19.31472]
[1778511319419,31.05,80868.6,8.2,-0.30205,0.0002,19.31472]
[1778511319370,31.05,80868.71,8.2,-0.30202,0.0002,19.31405]
[1778511320049,31.05,80868.71,8.2,-0.30202,0.0002,19.31405]
[1778511320076,31.05,80868.71,8.2,-0.30202,0.0002,19.31405]
[1778511320105,31.05,80868.71,8.2,-0.30202,0.0002,19.31405]
[1778511320200,31.05,80868.71,8.2,-0.30202,0.0002,19.31405]
[1778511320220,31.05,80881.92,8.2,-0.29935,0.0002,19.23983]
[1778511320424,31.05,80881.92,8.2,-0.29935,0.0002,19.23983]
[1778511321212,31.05,80881.92,8.2,-0.29935,0.0002,19.23983]
[1778511321313,31.05,80890.08,8.2,-0.2977,0.0002,19.19336]
[1778511322148,31.05,80890.08,8.2,-0.2977,0.0002,19.19336]
[1778511322176,31.05,80890.08,8.2,-0.2977,0.0002,19.19336]
[1778511322334,31.05,80890.08,8.2,-0.2977,0.0002,19.19336]
[1778511323334,31.05,80885.03,8.2,-0.29871,0.0002,19.22194]
[1778511323525,31.05,80882.03,8.2,-0.29931,0.0002,19.23882]
[1778511323608,31.05,80882.03,8.2,-0.29931,0.0002,19.23882]
[1778511325410,31.05,80878.61,8.2,-0.3,0.0002,19.25808]
[1778511328660,31.04,80870.44,8.2,-0.30165,0.0002,19.30378]
[1778511330432,31.04,80870.06,8.2,-0.30172,0.0002,19.30575]
[1778511331242,31.04,80870.06,8.2,-0.30172,0.0002,19.30575]
[1778511331289,31.04,80870.06,8.2,-0.30172,0.0002,19.30575]
[1778511331300,31.04,80870.06,8.2,-0.30172,0.0002,19.30575]
[1778511331322,31.04,80870.06,8.2,-0.30172,0.0002,19.30575]
[1778511331360,31.04,80870.06,8.2,-0.30172,0.0002,19.30575]
[1778511331383,31.04,80870.06,8.2,-0.30172,0.0002,19.30575]
[1778511331582,31.04,80870.33,8.2,-0.30163,0.0002,19.29914]
[1778511331631,31.04,80870.33,8.2,-0.30163,0.0002,19.29914]
[1778511331839,31.04,80870.33,8.2,-0.30163,0.0002,19.29914]
[1778511331936,31.04,80870.33,8.2,-0.30163,0.0002,19.29914]
[1778511332075,31.04,80870.33,8.2,-0.30163,0.0002,19.29914]
[1778511332359,31.04,80870.33,8.2,-0.30163,0.0002,19.29914]
[1778511332409,31.04,80881.15,8.2,-0.29944,0.0002,19.23825]
[1778511332836,31.04,80881.15,8.2,-0.29944,0.0002,19.23825]
[1778511333262,31.04,80881.15,8.2,-0.29944,0.0002,19.23825]
[1778511333367,31.04,80881.15,8.2,-0.29944,0.0002,19.23825]
[1778511333310,31.04,80888.45,8.2,-0.29796,0.0002,19.1968]
[1778511334325,31.04,80888.45,8.2,-0.29796,0.0002,19.1968]
[1778511334367,31.04,80891.92,8.2,-0.29726,0.0002,19.17705]
[1778511337924,31.04,80889.62,8.2,-0.29772,0.0002,19.19]
[1778511338102,31.04,80889.62,8.2,-0.29772,0.0002,19.19]
[1778511338135,31.04,80890.15,8.2,-0.29761,0.0002,19.1869]
[1778511340154,31.04,80886.12,8.2,-0.29842,0.0002,19.20972]
[1778511340443,31.04,80887.75,8.2,-0.29809,0.0002,19.20047]
[1778511341930,31.04,80889.19,8.2,-0.2978,0.0002,19.19226]
[1778511341945,31.04,80889.19,8.2,-0.2978,0.0002,19.19226]
[1778511341952,31.04,80889.19,8.2,-0.2978,0.0002,19.19226]
[1778511342106,31.04,80886.85,8.2,-0.29827,0.0002,19.20555]
[1778511342492,31.04,80886.85,8.2,-0.29827,0.0002,19.20555]
[1778511342539,31.04,80886.85,8.2,-0.29827,0.0002,19.20555]
[1778511342955,31.04,80895.42,8.2,-0.29654,0.0002,19.15661]
[1778511343716,31.04,80895.42,8.2,-0.29654,0.0002,19.15661]
[1778511344228,31.04,80895.42,8.2,-0.29654,0.0002,19.15661]
[1778511344288,31.04,80902.26,8.2,-0.29516,0.0002,19.11731]
[1778511345768,31.04,80898.85,8.2,-0.29585,0.0002,19.13689]
[1778511350825,31.04,80905.09,8.2,-0.29459,0.0002,19.10085]
[1778511354345,31.04,80909.59,8.2,-0.29369,0.0002,19.07486]
[1778511360634,31.04,80901.66,8.2,-0.29527,0.0002,19.12048]
[1778511361295,31.04,80901.66,8.2,-0.29527,0.0002,19.12048]
[1778511362559,31.04,80910.09,8.2,-0.29358,0.0002,19.0718]
[1778511363103,31.04,80910.09,8.2,-0.29358,0.0002,19.0718]
[1778511364119,31.04,80903.26,8.2,-0.29495,0.0002,19.11117]
[1778511366055,31.04,80894.2,8.2,-0.29677,0.0002,19.16302]
[1778511367606,31.03,80892.31,8.2,-0.29714,0.0002,19.17363]
[1778511367646,31.03,80892.31,8.2,-0.29714,0.0002,19.17363]
[1778511368052,31.03,80892.31,8.2,-0.29714,0.0002,19.17363]
[1778511369703,31.03,80894.18,8.2,-0.29676,0.0002,19.16284]
[1778511370065,31.03,80894.18,8.2,-0.29676,0.0002,19.16284]
[1778511370260,31.03,80894.18,8.2,-0.29676,0.0002,19.16284]
[1778511370437,31.03,80894.18,8.2,-0.29676,0.0002,19.16284]
[1778511371445,31.03,80895.72,8.2,-0.29645,0.0002,19.15388]
[1778511372078,31.03,80898.3,8.2,-0.29593,0.0002,19.1391]
[1778511372146,31.03,80898.3,8.2,-0.29593,0.0002,19.1391]
[1778511372282,31.03,80898.3,8.2,-0.29593,0.0002,19.1391]
[1778511372302,31.03,80898.3,8.2,-0.29593,0.0002,19.1391]
[1778511373713,31.03,80904.99,8.2,-0.29458,0.0002,19.10042]
[1778511373828,31.03,80912.47,8.2,-0.29308,0.0002,19.05717]
[1778511374548,31.03,80912.47,8.2,-0.29308,0.0002,19.05717]
[1778511375041,31.03,80912.47,8.2,-0.29308,0.0002,19.05717]
[1778511379558,31.03,80909.19,8.2,-0.29372,0.0002,19.07579]
[1778511379673,31.03,80909.19,8.2,-0.29372,0.0002,19.07579]
[1778511380135,31.03,80902.28,8.2,-0.29511,0.0002,19.11565]
[1778511383678,31.03,80897.02,8.2,-0.29616,0.0002,19.14571]
[1778511386638,31.03,80897.05,8.2,-0.29615,0.0002,19.14535]
[1778511389453,31.03,80898.39,8.2,-0.29587,0.0002,19.13755]
[1778511389513,31.03,80896.27,8.2,-0.2963,0.0002,19.14965]
[1778511390953,31.03,80893.91,8.2,-0.29677,0.0002,19.16309]
[1778511391055,31.03,80892.56,8.2,-0.29701,0.0002,19.16578]
[1778511393511,31.02,80893.54,8.2,-0.2968,0.0002,19.16002]
[1778511393546,31.02,80893.54,8.2,-0.2968,0.0002,19.16002]
[1778511394338,31.02,80893.54,8.2,-0.2968,0.0002,19.16002]
[1778511394354,31.02,80893.54,8.2,-0.2968,0.0002,19.16002]
[1778511394364,31.02,80893.54,8.2,-0.2968,0.0002,19.16002]
[1778511394397,31.02,80893.54,8.2,-0.2968,0.0002,19.16002]
[1778511394405,31.02,80893.54,8.2,-0.2968,0.0002,19.16002]
[1778511394454,31.02,80893.54,8.2,-0.2968,0.0002,19.16002]
[1778511394508,31.02,80891.18,8.2,-0.29727,0.0002,19.17335]
[1778511394542,31.02,80891.18,8.2,-0.29727,0.0002,19.17335]
[1778511394631,31.02,80891.18,8.2,-0.29727,0.0002,19.17335]
[1778511394694,31.02,80891.18,8.2,-0.29727,0.0002,19.17335]
[1778511394694,31.02,80891.18,8.2,-0.29727,0.0002,19.17335]
[1778511394702,31.02,80891.18,8.2,-0.29727,0.0002,19.17335]
[1778511394809,31.02,80891.18,8.2,-0.29727,0.0002,19.17335]
[1778511394891,31.02,80891.18,8.2,-0.29727,0.0002,19.17335]
[1778511395056,31.02,80891.18,8.2,-0.29727,0.0002,19.17335]
[1778511395093,31.02,80891.18,8.2,-0.29727,0.0002,19.17335]
[1778511395190,31.02,80891.18,8.2,-0.29727,0.0002,19.17335]
[1778511395410,31.02,80862.09,8.2,-0.30316,0.0002,19.33724]
[1778511395636,31.02,80862.09,8.2,-0.30316,0.0002,19.33724]
[1778511395641,31.02,80862.09,8.2,-0.30316,0.0002,19.33724]
[1778511395958,31.02,80862.09,8.2,-0.30316,0.0002,19.33724]
[1778511395982,31.02,80862.09,8.2,-0.30316,0.0002,19.33724]
[1778511396437,31.02,80844.99,8.2,-0.30665,0.0002,19.43159]
[1778511396728,31.02,80844.99,8.2,-0.30665,0.0002,19.43159]
[1778511396756,31.02,80844.99,8.2,-0.30665,0.0002,19.43159]
[1778511400076,31.02,80845.54,8.2,-0.30653,0.0002,19.42846]
[1778511402318,31.02,80844.44,8.2,-0.30676,0.0002,19.43444]
[1778511402334,31.02,80844.44,8.2,-0.30676,0.0002,19.43444]
[1778511402439,31.02,80844.44,8.2,-0.30676,0.0002,19.43444]
[1778511402444,31.02,80844.44,8.2,-0.30676,0.0002,19.43444]
[1778511402497,31.02,80845.08,8.2,-0.30662,0.0002,19.43084]
[1778511402832,31.02,80845.08,8.2,-0.30662,0.0002,19.43084]
[1778511403258,31.02,80845.08,8.2,-0.30662,0.0002,19.43084]
[1778511403429,31.02,80845.08,8.2,-0.30662,0.0002,19.43084]
[1778511403422,31.02,80849.67,8.2,-0.30568,0.0002,19.40563]
[1778511405952,31.02,80847.57,8.2,-0.30611,0.0002,19.41711]
[1778511406529,31.02,80850.29,8.2,-0.30555,0.0002,19.40211]
[1778511407721,31.02,80850.77,8.2,-0.30545,0.0002,19.39945]
[1778511408015,31.02,80850.77,8.2,-0.30545,0.0002,19.39945]
[1778511408070,31.02,80853.19,8.2,-0.30496,0.0002,19.38608]
[1778511413039,31.02,80852.77,8.2,-0.30504,0.0002,19.3883]
[1778511413045,31.02,80852.77,8.2,-0.30504,0.0002,19.3883]
[1778511413068,31.02,80852.77,8.2,-0.30504,0.0002,19.3883]
[1778511413077,31.02,80852.77,8.2,-0.30504,0.0002,19.3883]
[1778511413147,31.02,80852.77,8.2,-0.30504,0.0002,19.3883]
[1778511413228,31.02,80852.77,8.2,-0.30504,0.0002,19.3883]
[1778511413374,31.02,80854.57,8.2,-0.30467,0.0002,19.37818]
[1778511414357,31.02,80861.84,8.2,-0.30318,0.0002,19.33772]
[1778511414738,31.02,80861.84,8.2,-0.30318,0.0002,19.33772]
[1778511419941,31.02,80868.07,8.2,-0.30191,0.0002,19.30265]
[1778511424640,31.01,80865.96,8.2,-0.30232,0.0002,19.31411]
[1778511425190,31.01,80869.22,8.2,-0.30166,0.0002,19.2958]
[1778511430225,31.01,80868.94,8.2,-0.30171,0.0002,19.29714]
[1778511433201,31.01,80870.97,8.2,-0.30129,0.0002,19.28567]
[1778511438384,31.01,80871.8,8.2,-0.30111,0.0002,19.28075]
[1778511441099,31.01,80862.15,8.2,-0.30307,0.0002,19.33455]
[1778511443318,31.01,80861.45,8.2,-0.30321,0.0002,19.33827]
[1778511448442,31.0,80858.85,8.2,-0.30372,0.0002,19.35226]
[1778511449176,31.0,80860.82,8.2,-0.30331,0.0002,19.3412]
[1778511454431,31.0,80859.98,8.2,-0.30343,0.0002,19.34051]
[1778511454524,31.0,80861.12,8.2,-0.3032,0.0002,19.33408]
[1778511454565,31.0,80861.12,8.2,-0.3032,0.0002,19.33408]
[1778511456019,31.0,80863.52,8.2,-0.30271,0.0002,19.32061]
[1778511456552,31.0,80860.11,8.2,-0.3034,0.0002,19.33953]
[1778511458750,31.0,80861.1,8.2,-0.30319,0.0002,19.33383]
[1778511459183,31.0,80861.1,8.2,-0.30319,0.0002,19.33383]
[1778511459186,31.0,80861.1,8.2,-0.30319,0.0002,19.33383]
[1778511459445,31.0,80868.85,8.2,-0.30161,0.0002,19.29044]
[1778511460132,31.0,80868.85,8.2,-0.30161,0.0002,19.29044]
[1778511461524,31.0,80872.45,8.2,-0.30088,0.0002,19.27011]
[1778511464555,31.0,80868.86,8.2,-0.30159,0.0002,19.28998]
[1778511465706,30.99,80868.79,8.2,-0.3016,0.0002,19.29021]
[1778511470656,30.99,80865.93,8.2,-0.30216,0.0002,19.30566]
[1778511475933,30.99,80870.61,8.2,-0.3012,0.0002,19.27913]
[1778511476747,30.99,80869.32,8.2,-0.30146,0.0002,19.28634]
[1778511477233,30.99,80869.32,8.2,-0.30146,0.0002,19.28634]
[1778511477571,30.99,80874.47,8.2,-0.30042,0.0002,19.25734]
[1778511477989,30.99,80874.47,8.2,-0.30042,0.0002,19.25734]
[1778511478578,30.99,80875.23,8.2,-0.30026,0.0002,19.253]
[1778511479793,30.99,80878.45,8.2,-0.29961,0.0002,19.23477]
[1778511479816,30.99,80878.45,8.2,-0.29961,0.0002,19.23477]
[1778511479919,30.99,80878.45,8.2,-0.29961,0.0002,19.23477]
[1778511479995,30.99,80878.45,8.2,-0.29961,0.0002,19.23477]
[1778511480109,30.99,80878.45,8.2,-0.29961,0.0002,19.23477]
[1778511480571,30.99,80878.45,8.2,-0.29961,0.0002,19.23477]
[1778511480573,30.99,80878.45,8.2,-0.2996,0.0002,19.23464]
[1778511480853,30.99,80878.45,8.2,-0.2996,0.0002,19.23464]
[1778511481027,30.99,80883.73,8.2,-0.29853,0.0002,19.20471]
[1778511482247,30.99,80883.73,8.2,-0.29853,0.0002,19.20471]
[1778511482252,30.99,80885.54,8.2,-0.29817,0.0002,19.1944]
[1778511484379,30.99,80882.27,8.2,-0.29883,0.0002,19.21296]
[1778511486482,30.99,80880.09,8.2,-0.29926,0.0002,19.2251]
[1778511487022,30.98,80880.68,8.2,-0.29913,0.0002,19.22154]
[1778511487343,30.98,80880.68,8.2,-0.29913,0.0002,19.22154]
[1778511487487,30.98,80884.98,8.2,-0.29826,0.0002,19.19712]
[1778511488283,30.98,80884.98,8.2,-0.29826,0.0002,19.19712]
[1778511490023,30.98,80890.12,8.2,-0.29723,0.0002,19.16783]
[1778511490405,30.98,80890.9,8.2,-0.29707,0.0002,19.16333]
[1778511491264,30.98,80890.9,8.2,-0.29707,0.0002,19.16333]
[1778511491579,30.98,80890.9,8.2,-0.29707,0.0002,19.16333]
[1778511491286,30.98,80894.09,8.2,-0.29642,0.0002,19.14507]
[1778511492261,30.98,80894.09,8.2,-0.29642,0.0002,19.14507]
[1778511492419,30.98,80894.09,8.2,-0.29642,0.0002,19.14507]
[1778511492433,30.98,80894.09,8.2,-0.29642,0.0002,19.14507]
[1778511492474,30.98,80894.38,8.2,-0.29636,0.0002,19.14327]
[1778511494503,30.98,80885.38,8.2,-0.29817,0.0002,19.19454]
[1778511500464,30.98,80887.81,8.2,-0.29767,0.0002,19.18043]
[1778511502731,30.98,80892.6,8.2,-0.2967,0.0002,19.15289]
[1778511503307,30.98,80892.6,8.2,-0.2967,0.0002,19.15289]
[1778511503408,30.98,80894.99,8.2,-0.29622,0.0002,19.13914]
[1778511505161,30.98,80895.21,8.2,-0.29617,0.0002,19.13788]
[1778511505260,30.98,80895.21,8.2,-0.29617,0.0002,19.13788]
[1778511505303,30.98,80895.16,8.2,-0.29618,0.0002,19.13808]
[1778511505888,30.98,80895.16,8.2,-0.29618,0.0002,19.13808]
[1778511506518,30.98,80895.88,8.2,-0.29603,0.0002,19.13377]
[1778511507314,30.98,80904.8,8.2,-0.29423,0.0002,19.08237]
[1778511510279,30.98,80909.29,8.2,-0.29333,0.0002,19.05629]
[1778511511202,30.98,80909.94,8.2,-0.2932,0.0002,19.0525]
[1778511511248,30.98,80910.86,8.2,-0.29298,0.0002,19.04218]
[1778511515986,30.98,80913.31,8.2,-0.29249,0.0002,19.02788]
[1778511516377,30.98,80913.58,8.2,-0.29243,0.0002,19.02625]
[1778511517149,30.98,80913.58,8.2,-0.29243,0.0002,19.02625]
[1778511517346,30.98,80913.58,8.2,-0.29243,0.0002,19.02625]
[1778511517361,30.98,80913.58,8.2,-0.29243,0.0002,19.02625]
[1778511517513,30.98,80913.02,8.2,-0.29254,0.0002,19.02944]
[1778511517979,30.98,80913.02,8.2,-0.29254,0.0002,19.02944]
[1778511518450,30.98,80919.81,8.2,-0.29118,0.0002,18.98971]
[1778511518664,30.98,80919.81,8.2,-0.29118,0.0002,18.98971]
[1778511519221,30.98,80919.81,8.2,-0.29118,0.0002,18.98971]
[1778511521279,30.98,80921.65,8.2,-0.29081,0.0002,18.97884]
[1778511521488,30.98,80921.65,8.2,-0.29081,0.0002,18.97884]
[1778511522356,30.97,80923.44,8.2,-0.29045,0.0002,18.96826]
[1778511522374,30.97,80923.84,8.2,-0.29037,0.0002,18.96591]
[1778511523063,30.97,80923.84,8.2,-0.29037,0.0002,18.96591]
[1778511523208,30.97,80923.84,8.2,-0.29037,0.0002,18.96591]
[1778511523400,30.97,80925.65,8.2,-0.29,0.0002,18.9552]
[1778511528416,30.97,80928.72,8.2,-0.28938,0.0002,18.93667]
[1778511531149,30.97,80931.91,8.2,-0.28873,0.0002,18.91767]
[1778511533444,30.97,80928.88,8.2,-0.28934,0.0002,18.93546]
[1778511539000,30.97,80924.88,8.2,-0.29013,0.0002,18.95894]
[1778511541592,30.97,80925.17,8.2,-0.29007,0.0002,18.95723]
[1778511541602,30.97,80925.17,8.2,-0.29007,0.0002,18.95723]
[1778511541626,30.97,80925.17,8.2,-0.29007,0.0002,18.95723]
[1778511541631,30.97,80925.17,8.2,-0.29007,0.0002,18.95723]
[1778511541650,30.97,80925.17,8.2,-0.29007,0.0002,18.95723]
[1778511541620,30.97,80925.38,8.2,-0.29003,0.0002,18.956]
[1778511541870,30.97,80925.38,8.2,-0.29003,0.0002,18.956]
[1778511541885,30.97,80925.38,8.2,-0.29003,0.0002,18.956]
[1778511542049,30.97,80925.38,8.2,-0.29003,0.0002,18.956]
[1778511542070,30.97,80925.38,8.2,-0.29003,0.0002,18.956]
[1778511542453,30.97,80925.38,8.2,-0.29003,0.0002,18.956]
[1778511542574,30.97,80925.38,8.2,-0.29003,0.0002,18.956]
[1778511542647,30.97,80931.56,8.2,-0.2888,0.0002,18.91945]
[1778511543066,30.97,80931.56,8.2,-0.2888,0.0002,18.91945]
[1778511543175,30.97,80939.96,8.2,-0.28712,0.0002,18.86965]
[1778511544965,30.97,80941.5,8.2,-0.28682,0.0002,18.86051]
[1778511545670,30.97,80940.69,8.2,-0.28698,0.0002,18.86537]
[1778511546549,30.97,80940.69,8.2,-0.28698,0.0002,18.86537]
[1778511546573,30.97,80940.69,8.2,-0.28698,0.0002,18.86537]
[1778511546622,30.97,80938.24,8.2,-0.28747,0.0002,18.87987]
[1778511548030,30.97,80936.78,8.2,-0.28775,0.0002,18.88845]
[1778511548056,30.97,80936.78,8.2,-0.28775,0.0002,18.88845]
[1778511549669,30.97,80936.35,8.2,-0.28784,0.0002,18.89092]
[1778511549669,30.97,80936.35,8.2,-0.28784,0.0002,18.89092]
[1778511550078,30.97,80929.28,8.2,-0.28924,0.0002,18.93265]
[1778511550723,30.97,80929.28,8.2,-0.28924,0.0002,18.93265]
[1778511551296,30.97,80929.28,8.2,-0.28924,0.0002,18.93265]
[1778511553105,30.97,80925.85,8.2,-0.28992,0.0002,18.9527]
[1778511553189,30.97,80925.85,8.2,-0.28992,0.0002,18.9527]
[1778511553498,30.97,80925.85,8.2,-0.28992,0.0002,18.9527]
[1778511553572,30.97,80925.85,8.2,-0.28992,0.0002,18.9527]
[1778511553576,30.97,80923.71,8.2,-0.29034,0.0002,18.9652]
[1778511553733,30.97,80923.71,8.2,-0.29034,0.0002,18.9652]
[1778511554482,30.97,80923.71,8.2,-0.29034,0.0002,18.9652]
[1778511554506,30.97,80923.71,8.2,-0.29034,0.0002,18.9652]
[1778511554539,30.97,80923.71,8.2,-0.29034,0.0002,18.9652]
[1778511554556,30.97,80923.71,8.2,-0.29034,0.0002,18.9652]
[1778511554666,30.97,80923.71,8.2,-0.29034,0.0002,18.9652]
[1778511554584,30.97,80917.09,8.2,-0.29167,0.0002,19.00396]
[1778511555575,30.97,80917.09,8.2,-0.29167,0.0002,19.00396]
[1778511555583,30.97,80910.26,8.2,-0.29303,0.0002,19.04372]
[1778511556359,30.97,80910.26,8.2,-0.29303,0.0002,19.04372]
[1778511556656,30.97,80902.76,8.2,-0.29454,0.0002,19.08709]
[1778511558090,30.97,80898.46,8.2,-0.2954,0.0002,19.1119]
[1778511558103,30.97,80898.46,8.2,-0.2954,0.0002,19.1119]
[1778511558524,30.97,80896.67,8.2,-0.29576,0.0002,19.12212]
[1778511558732,30.97,80896.67,8.2,-0.29576,0.0002,19.12212]
[1778511558974,30.97,80896.67,8.2,-0.29576,0.0002,19.12212]
[1778511559067,30.97,80896.67,8.2,-0.29576,0.0002,19.12212]
[1778511559667,30.97,80896.67,8.2,-0.29576,0.0002,19.12212]
[1778511560223,30.97,80892.16,8.2,-0.29667,0.0002,19.14797]
[1778511561250,30.97,80889.05,8.2,-0.2973,0.0002,19.16576]
[1778511562366,30.96,80888.81,8.2,-0.29734,0.0002,19.16708]
[1778511563372,30.96,80887.3,8.2,-0.29765,0.0002,19.17559]
[1778511565953,30.96,80885.43,8.2,-0.29802,0.0002,19.18612]
[1778511567331,30.96,80885.39,8.2,-0.29802,0.0002,19.18628]
[1778511569214,30.96,80889.0,8.2,-0.29729,0.0002,19.16546]
[1778511569225,30.96,80889.7,8.2,-0.29714,0.0002,19.16136]
[1778511570140,30.96,80889.7,8.2,-0.29714,0.0002,19.16136]
[1778511570421,30.96,80889.7,8.2,-0.29714,0.0002,19.16136]
[1778511571980,30.96,80894.52,8.2,-0.29613,0.0002,19.1286]
[1778511575267,30.96,80904.43,8.2,-0.29412,0.0002,19.07102]
[1778511576279,30.96,80904.43,8.2,-0.29412,0.0002,19.07102]
[1778511576305,30.96,80904.43,8.2,-0.29412,0.0002,19.07102]
[1778511578988,30.96,80906.77,8.2,-0.29364,0.0002,19.05725]
[1778511583746,30.95,80899.95,8.2,-0.295,0.0002,19.0963]
[1778511583854,30.95,80899.95,8.2,-0.295,0.0002,19.0963]
[1778511583979,30.95,80899.95,8.2,-0.295,0.0002,19.0963]
[1778511584709,30.95,80903.73,8.2,-0.29423,0.0002,19.07428]
[1778511585338,30.95,80907.1,8.2,-0.29355,0.0002,19.05475]
[1778511586849,30.95,80908.01,8.2,-0.29337,0.0002,19.04936]
[1778511586914,30.95,80908.01,8.2,-0.29337,0.0002,19.04936]
[1778511587394,30.95,80908.01,8.2,-0.29337,0.0002,19.04936]
[1778511587509,30.95,80908.01,8.2,-0.29337,0.0002,19.04936]
[1778511587679,30.95,80908.01,8.2,-0.29337,0.0002,19.04936]
[1778511587648,30.95,80913.71,8.2,-0.29222,0.0002,19.01606]
[1778511587953,30.95,80913.71,8.2,-0.29222,0.0002,19.01606]
[1778511587960,30.95,80913.71,8.2,-0.29222,0.0002,19.01606]
[1778511587989,30.95,80913.71,8.2,-0.29222,0.0002,19.01606]
[1778511588313,30.95,80913.71,8.2,-0.29222,0.0002,19.01606]
[1778511588381,30.95,80913.71,8.2,-0.29222,0.0002,19.01606]
[1778511588451,30.95,80913.71,8.2,-0.29222,0.0002,19.01606]
[1778511588474,30.95,80913.71,8.2,-0.29222,0.0002,19.01606]
[1778511588501,30.95,80913.71,8.2,-0.29222,0.0002,19.01606]
[1778511588573,30.95,80918.12,8.2,-0.29133,0.0002,18.99015]
[1778511590374,30.95,80924.81,8.2,-0.28999,0.0002,18.95076]
[1778511591137,30.95,80924.81,8.2,-0.28999,0.0002,18.95076]
[1778511591333,30.95,80924.81,8.2,-0.28999,0.0002,18.95076]
[1778511591381,30.95,80922.71,8.2,-0.29041,0.0002,18.96302]
[1778511595051,30.95,80923.13,8.2,-0.29031,0.0002,18.96007]
[1778511595103,30.95,80923.13,8.2,-0.29031,0.0002,18.96007]
[1778511595410,30.95,80921.66,8.2,-0.2906,0.0002,18.96855]
[1778511596969,30.95,80923.39,8.2,-0.29025,0.0002,18.95831]
[1778511598731,30.94,80923.29,8.2,-0.29026,0.0002,18.95865]
[1778511600741,30.94,80918.27,8.2,-0.29126,0.0002,18.98794]
[1778511600903,30.94,80918.27,8.2,-0.29126,0.0002,18.98794]
[1778511600988,30.94,80918.27,8.2,-0.29126,0.0002,18.98794]
[1778511601487,30.94,80918.27,8.2,-0.29126,0.0002,18.98794]
[1778511601557,30.94,80927.68,8.2,-0.28937,0.0002,18.9325]
[1778511602727,30.94,80931.45,8.2,-0.28862,0.0002,18.91024]
[1778511603482,30.94,80931.45,8.2,-0.28862,0.0002,18.91024]
[1778511603557,30.94,80931.45,8.2,-0.28862,0.0002,18.91024]
[1778511603567,30.94,80931.45,8.2,-0.28862,0.0002,18.91024]
[1778511603657,30.94,80927.4,8.2,-0.28943,0.0002,18.93414]
[1778511604473,30.94,80918.12,8.2,-0.29128,0.0002,18.98865]
[1778511606574,30.94,80916.89,8.2,-0.29153,0.0002,18.99574]
[1778511606725,30.94,80916.33,8.2,-0.29163,0.0002,18.99891]
[1778511606850,30.94,80916.33,8.2,-0.29163,0.0002,18.99891]
[1778511606850,30.94,80916.33,8.2,-0.29163,0.0002,18.99891]
[1778511607494,30.94,80912.96,8.2,-0.29231,0.0002,19.01856]
[1778511608955,30.94,80911.07,8.2,-0.29269,0.0002,19.02952]
[1778511609048,30.94,80911.07,8.2,-0.29269,0.0002,19.02952]
[1778511609508,30.94,80910.34,8.2,-0.29283,0.0002,19.03377]
[1778511614102,30.94,80906.06,8.2,-0.29368,0.0002,19.05835]
[1778511615855,30.94,80898.61,8.2,-0.29518,0.0002,19.10138]
[1778511616396,30.94,80898.61,8.2,-0.29518,0.0002,19.10138]
[1778511617314,30.94,80892.69,8.2,-0.29637,0.0002,19.13534]
[1778511617846,30.94,80891.37,8.2,-0.29663,0.0002,19.1428]
[1778511617932,30.94,80891.37,8.2,-0.29663,0.0002,19.1428]
[1778511618571,30.94,80899.95,8.2,-0.2949,0.0002,19.09329]
[1778511621208,30.93,80903.07,8.2,-0.29425,0.0002,19.07483]
[1778511621231,30.93,80903.07,8.2,-0.29425,0.0002,19.07483]
[1778511623058,30.93,80902.21,8.2,-0.29442,0.0002,19.07959]
[1778511623396,30.93,80902.21,8.2,-0.29442,0.0002,19.07959]
[1778511626791,30.93,80903.37,8.2,-0.29417,0.0002,19.07242]
[1778511627668,30.93,80903.37,8.2,-0.29417,0.0002,19.07242]
[1778511627636,30.93,80900.75,8.2,-0.2947,0.0002,19.08756]
[1778511628051,30.93,80900.75,8.2,-0.2947,0.0002,19.08756]
[1778511630657,30.93,80891.98,8.2,-0.29646,0.0002,19.13776]
[1778511631734,30.93,80891.98,8.2,-0.29646,0.0002,19.13776]
[1778511632048,30.93,80889.9,8.2,-0.29684,0.0002,19.14459]
[1778511632141,30.93,80889.9,8.2,-0.29684,0.0002,19.14459]
[1778511633326,30.93,80886.12,8.2,-0.2976,0.0002,19.16614]
[1778511633678,30.93,80884.24,8.2,-0.29798,0.0002,19.17683]
[1778511635108,30.93,80883.28,8.2,-0.29817,0.0002,19.18225]
[1778511636202,30.93,80881.98,8.2,-0.29843,0.0002,19.1896]
[1778511636349,30.93,80881.98,8.2,-0.29843,0.0002,19.1896]
[1778511636699,30.92,80886.07,8.2,-0.2976,0.0002,19.16612]
[1778511637048,30.92,80886.07,8.2,-0.2976,0.0002,19.16612]
[1778511637398,30.92,80886.07,8.2,-0.2976,0.0002,19.16612]
[1778511638211,30.92,80890.67,8.2,-0.29666,0.0002,19.13966]
[1778511642849,30.92,80886.18,8.2,-0.29756,0.0002,19.16489]
[1778511643048,30.92,80886.18,8.2,-0.29756,0.0002,19.16489]
[1778511643752,30.92,80884.88,8.2,-0.29782,0.0002,19.17227]
[1778511647308,30.92,80881.78,8.2,-0.29844,0.0002,19.18982]
[1778511650508,30.92,80879.72,8.2,-0.29885,0.0002,19.20131]
[1778511651520,30.92,80878.27,8.2,-0.29914,0.0002,19.20937]
[1778511651549,30.92,80878.27,8.2,-0.29914,0.0002,19.20937]
[1778511652765,30.92,80876.24,8.2,-0.29955,0.0002,19.22079]
[1778511656652,30.92,80874.17,8.2,-0.29996,0.0002,19.23218]
[1778511657338,30.91,80873.02,8.2,-0.30018,0.0002,19.23846]
[1778511657351,30.91,80873.02,8.2,-0.30018,0.0002,19.23846]
[1778511658558,30.91,80871.84,8.2,-0.30042,0.0002,19.24501]
[1778511659575,30.91,80870.1,8.2,-0.30077,0.0002,19.25471]
[1778511659606,30.91,80870.1,8.2,-0.30077,0.0002,19.25471]
[1778511659622,30.91,80870.1,8.2,-0.30077,0.0002,19.25471]
[1778511659969,30.91,80869.36,8.2,-0.30091,0.0002,19.25875]
[1778511660109,30.91,80869.36,8.2,-0.30091,0.0002,19.25875]
[1778511661950,30.91,80865.77,8.2,-0.30164,0.0002,19.27866]
[1778511662048,30.91,80865.77,8.2,-0.30164,0.0002,19.27866]
[1778511662742,30.91,80864.01,8.2,-0.30199,0.0002,19.28846]
[1778511663463,30.91,80864.01,8.2,-0.30199,0.0002,19.28846]
[1778511665806,30.91,80859.83,8.2,-0.30284,0.0002,19.31167]
[1778511670048,30.9,80859.95,8.2,-0.3028,0.0002,19.31056]
[1778511670051,30.9,80859.95,8.2,-0.3028,0.0002,19.31056]
[1778511670095,30.9,80859.95,8.2,-0.3028,0.0002,19.31056]
[1778511670104,30.9,80859.95,8.2,-0.3028,0.0002,19.31056]
[1778511670248,30.9,80860.39,8.2,-0.3027,0.0002,19.30799]
[1778511670785,30.9,80860.39,8.2,-0.3027,0.0002,19.30799]
[1778511674431,30.9,80867.68,8.2,-0.3012,0.0002,19.26656]
[1778511675286,30.9,80866.5,8.2,-0.30143,0.0002,19.27306]
[1778511676232,30.9,80866.07,8.2,-0.30152,0.0002,19.27533]
[1778511676266,30.9,80866.07,8.2,-0.30152,0.0002,19.27533]
[1778511676301,30.9,80866.07,8.2,-0.30152,0.0002,19.27533]
[1778511676503,30.9,80866.07,8.2,-0.30152,0.0002,19.27533]
[1778511676604,30.9,80866.19,8.2,-0.30148,0.0002,19.27442]
[1778511678048,30.9,80860.52,8.2,-0.30264,0.0002,19.30614]
[1778511679807,30.9,80855.29,8.2,-0.3037,0.0002,19.33523]
[1778511680108,30.9,80855.29,8.2,-0.3037,0.0002,19.33523]
[1778511681325,30.9,80854.86,8.2,-0.30379,0.0002,19.33749]
[1778511681355,30.9,80854.86,8.2,-0.30379,0.0002,19.33749]
[1778511681401,30.9,80854.86,8.2,-0.30379,0.0002,19.33749]
[1778511681790,30.89,80853.61,8.2,-0.30403,0.0002,19.34424]
[1778511683238,30.89,80850.52,8.2,-0.30467,0.0002,19.36142]
[1778511683991,30.89,80847.54,8.2,-0.30527,0.00021,19.37786]
[1778511683999,30.89,80847.54,8.2,-0.30527,0.00021,19.37786]
[1778511684507,30.89,80847.54,8.2,-0.30527,0.00021,19.37786]
[1778511684515,30.89,80847.54,8.2,-0.30527,0.00021,19.37786]
[1778511684793,30.89,80840.72,8.2,-0.30667,0.00021,19.41527]
[1778511685158,30.89,80840.72,8.2,-0.30667,0.00021,19.41527]
[1778511685164,30.89,80840.72,8.2,-0.30667,0.00021,19.41527]
[1778511685307,30.89,80840.72,8.2,-0.30667,0.00021,19.41527]
[1778511685347,30.89,80840.72,8.2,-0.30667,0.00021,19.41527]
[1778511685707,30.89,80831.86,8.2,-0.30849,0.00021,19.46373]
[1778511685847,30.89,80831.86,8.2,-0.30849,0.00021,19.46373]
[1778511686553,30.89,80831.86,8.2,-0.30849,0.00021,19.46373]
[1778511686574,30.89,80831.86,8.2,-0.30849,0.00021,19.46373]
[1778511686750,30.89,80823.48,8.2,-0.31021,0.00021,19.50915]
[1778511689501,30.89,80818.4,8.2,-0.31126,0.00021,19.5365]
[1778511690041,30.89,80820.99,8.2,-0.31072,0.00021,19.52241]
[1778511690283,30.89,80821.93,8.2,-0.31052,0.00021,19.51723]
[1778511690849,30.89,80821.93,8.2,-0.31052,0.00021,19.51723]
[1778511690899,30.89,80821.93,8.2,-0.31052,0.00021,19.51723]
[1778511691049,30.89,80821.93,8.2,-0.31052,0.00021,19.51723]
[1778511691312,30.89,80821.93,8.2,-0.31052,0.00021,19.51723]
[1778511691749,30.89,80829.06,8.2,-0.309,0.00021,19.47337]
[1778511692737,30.89,80829.06,8.2,-0.309,0.00021,19.47337]
[1778511692887,30.89,80834.07,8.2,-0.30797,0.00021,19.44602]
[1778511693136,30.89,80834.07,8.2,-0.30797,0.00021,19.44602]
[1778511694654,30.89,80839.82,8.2,-0.30678,0.00021,19.41434]
[1778511694659,30.88,80841.97,8.2,-0.30634,0.00021,19.40237]
[1778511695759,30.88,80841.97,8.2,-0.30634,0.00021,19.40237]
[1778511696473,30.88,80842.53,8.2,-0.30622,0.00021,19.39916]
[1778511696574,30.88,80842.72,8.2,-0.30618,0.00021,19.39811]
[1778511697834,30.88,80843.07,8.2,-0.3061,0.00021,19.39606]
[1778511697844,30.88,80843.07,8.2,-0.3061,0.00021,19.39606]
[1778511698132,30.88,80843.12,8.2,-0.30609,0.00021,19.39573]
[1778511699371,30.88,80843.12,8.2,-0.30609,0.00021,19.39573]
[1778511699612,30.88,80843.12,8.2,-0.30609,0.00021,19.39573]
[1778511699686,30.88,80843.12,8.2,-0.30609,0.00021,19.39573]
[1778511699742,30.88,80843.12,8.2,-0.30609,0.00021,19.39573]
[1778511699762,30.88,80843.12,8.2,-0.30609,0.00021,19.39573]
[1778511699718,30.88,80844.03,8.2,-0.30589,0.00021,19.39047]
[1778511699924,30.88,80844.03,8.2,-0.30589,0.00021,19.39047]
[1778511700039,30.88,80844.03,8.2,-0.30589,0.00021,19.39047]
[1778511700052,30.88,80844.03,8.2,-0.30589,0.00021,19.39047]
[1778511700195,30.88,80844.03,8.2,-0.30589,0.00021,19.39047]
[1778511700750,30.88,80826.61,8.2,-0.30948,0.00021,19.48586]
[1778511704267,30.88,80824.31,8.2,-0.30995,0.00021,19.49812]
[1778511704307,30.88,80824.31,8.2,-0.30995,0.00021,19.49812]
[1778511704325,30.88,80824.31,8.2,-0.30995,0.00021,19.49812]
[1778511704367,30.88,80824.31,8.2,-0.30995,0.00021,19.49812]
[1778511704403,30.88,80822.08,8.2,-0.3104,0.00021,19.51011]
[1778511708929,30.88,80818.77,8.2,-0.31107,0.00021,19.5276]
[1778511708983,30.88,80818.77,8.2,-0.31107,0.00021,19.5276]
[1778511709051,30.88,80818.77,8.2,-0.31107,0.00021,19.5276]
[1778511709473,30.88,80826.7,8.2,-0.30943,0.00021,19.48454]
[1778511712225,30.87,80825.0,8.2,-0.30977,0.00021,19.49353]
[1778511714143,30.87,80818.13,8.2,-0.31119,0.00021,19.53049]
[1778511718887,30.87,80820.21,8.2,-0.31074,0.00021,19.51874]
[1778511718907,30.87,80820.21,8.2,-0.31074,0.00021,19.51874]
[1778511719174,30.87,80820.21,8.2,-0.31074,0.00021,19.51874]
[1778511719233,30.87,80820.21,8.2,-0.31074,0.00021,19.51874]
[1778511719288,30.87,80820.21,8.2,-0.31074,0.00021,19.51874]
[1778511719479,30.87,80815.26,8.2,-0.31176,0.00021,19.54535]
[1778511720070,30.87,80815.26,8.2,-0.31176,0.00021,19.54535]
[1778511720819,30.87,80815.26,8.2,-0.31176,0.00021,19.54535]
[1778511720354,30.87,80807.78,8.2,-0.31331,0.00021,19.58537]
[1778511722182,30.87,80808.37,8.2,-0.31318,0.00021,19.58214]
[1778511725934,30.86,80809.99,8.2,-0.31283,0.00021,19.57317]
[1778511725973,30.86,80809.99,8.2,-0.31283,0.00021,19.57317]
[1778511726640,30.86,80809.99,8.2,-0.31283,0.00021,19.57317]
[1778511726999,30.86,80808.68,8.2,-0.3131,0.00021,19.58006]
[1778511732605,30.86,80807.61,8.2,-0.31331,0.00021,19.58546]
[1778511737055,30.86,80802.59,8.2,-0.31433,0.00021,19.61163]
[1778511737405,30.86,80806.57,8.2,-0.31351,0.00021,19.59042]
[1778511741404,30.85,80809.62,8.2,-0.31286,0.00021,19.57367]
[1778511746468,30.85,80810.51,8.2,-0.31264,0.00021,19.56805]
[1778511751503,30.84,80810.14,8.2,-0.31266,0.00021,19.56445]
[1778511753049,30.84,80809.9,8.2,-0.3127,0.00021,19.5656]
[1778511753517,30.84,80805.03,8.2,-0.31371,0.00021,19.59152]
[1778511758552,30.84,80805.3,8.2,-0.31364,0.00021,19.58965]
[1778511763867,30.84,80804.53,8.2,-0.31378,0.00021,19.5934]
[1778511763875,30.84,80804.53,8.2,-0.31378,0.00021,19.5934]
[1778511764048,30.84,80806.84,8.2,-0.3133,0.00021,19.58097]
[1778511764528,30.84,80806.84,8.2,-0.3133,0.00021,19.58097]
[1778511764596,30.84,80806.84,8.2,-0.3133,0.00021,19.58097]
[1778511764713,30.84,80806.84,8.2,-0.3133,0.00021,19.58097]
[1778511764858,30.84,80806.84,8.2,-0.3133,0.00021,19.58097]
[1778511764816,30.83,80809.73,8.2,-0.31269,0.00021,19.56525]
[1778511765173,30.83,80809.73,8.2,-0.31269,0.00021,19.56525]
[1778511765751,30.83,80809.73,8.2,-0.31269,0.00021,19.56525]
[1778511765840,30.83,80819.26,8.2,-0.31071,0.00021,19.51375]
[1778511768175,30.83,80820.02,8.2,-0.31054,0.00021,19.50949]
[1778511768951,30.83,80824.57,8.2,-0.30959,0.00021,19.48449]
[1778511769633,30.83,80827.54,8.2,-0.30898,0.00021,19.4683]
[1778511770267,30.83,80827.54,8.2,-0.30898,0.00021,19.4683]
[1778511770910,30.83,80827.79,8.2,-0.30892,0.00021,19.46684]
[1778511771048,30.83,80827.79,8.2,-0.30892,0.00021,19.46684]
[1778511771202,30.83,80827.79,8.2,-0.30892,0.00021,19.46684]
[1778511771833,30.83,80831.74,8.2,-0.3081,0.00021,19.44513]
[1778511772226,30.83,80831.74,8.2,-0.3081,0.00021,19.44513]
[1778511773150,30.83,80833.64,8.2,-0.30771,0.00021,19.43462]
[1778511777739,30.83,80832.91,8.2,-0.30784,0.00021,19.43816]
[1778511778049,30.82,80832.66,8.2,-0.30789,0.00021,19.43941]
[1778511779048,30.82,80828.81,8.2,-0.30868,0.00021,19.46042]
[1778511781820,30.82,80836.01,8.2,-0.30719,0.00021,19.42076]
[1778511783319,30.82,80836.32,8.2,-0.30712,0.00021,19.41893]
[1778511784083,30.82,80836.57,8.2,-0.30706,0.00021,19.41745]
[1778511784902,30.82,80835.68,8.2,-0.30724,0.00021,19.42229]
[1778511784948,30.82,80835.68,8.2,-0.30724,0.00021,19.42229]
[1778511785346,30.82,80835.68,8.2,-0.30724,0.00021,19.42229]
[1778511785748,30.82,80841.44,8.2,-0.30605,0.00021,19.39038]
[1778511786208,30.82,80841.44,8.2,-0.30605,0.00021,19.39038]
[1778511786602,30.82,80841.44,8.2,-0.30605,0.00021,19.39038]
[1778511786755,30.82,80842.82,8.2,-0.30577,0.00021,19.38264]
[1778511787149,30.82,80842.82,8.2,-0.30577,0.00021,19.38264]
[1778511787453,30.82,80842.82,8.2,-0.30577,0.00021,19.38264]
[1778511787550,30.82,80842.82,8.2,-0.30577,0.00021,19.38264]
[1778511787598,30.82,80842.82,8.2,-0.30577,0.00021,19.38264]
[1778511787762,30.82,80848.56,8.2,-0.30458,0.00021,19.35073]
[1778511787985,30.82,80848.56,8.2,-0.30458,0.00021,19.35073]
[1778511788049,30.82,80848.56,8.2,-0.30458,0.00021,19.35073]
[1778511788769,30.82,80855.04,8.2,-0.30325,0.00021,19.31441]
[1778511789978,30.82,80858.39,8.2,-0.30256,0.0002,19.29552]
[1778511790108,30.82,80858.39,8.2,-0.30256,0.0002,19.29552]
[1778511790325,30.82,80858.39,8.2,-0.30256,0.0002,19.29552]
[1778511790562,30.82,80858.39,8.2,-0.30256,0.0002,19.29552]
[1778511791687,30.82,80856.35,8.2,-0.30297,0.0002,19.30689]
[1778511791774,30.82,80856.35,8.2,-0.30297,0.0002,19.30689]
[1778511791790,30.82,80852.06,8.2,-0.30385,0.00021,19.33081]
[1778511792048,30.82,80852.06,8.2,-0.30385,0.00021,19.33081]
[1778511792628,30.82,80852.06,8.2,-0.30385,0.00021,19.33081]
[1778511792654,30.82,80852.06,8.2,-0.30385,0.00021,19.33081]
[1778511792662,30.82,80852.06,8.2,-0.30385,0.00021,19.33081]
[1778511792797,30.82,80845.34,8.2,-0.30523,0.00021,19.36819]
[1778511793013,30.82,80845.34,8.2,-0.30523,0.00021,19.36819]
[1778511793858,30.82,80845.34,8.2,-0.30523,0.00021,19.36819]
[1778511793804,30.82,80842.83,8.2,-0.30574,0.00021,19.38198]
[1778511794910,30.82,80838.99,8.2,-0.30653,0.00021,19.40314]
[1778511798012,30.81,80837.46,8.2,-0.30683,0.00021,19.41127]
[1778511799023,30.81,80842.9,8.2,-0.30571,0.00021,19.38109]
[1778511799077,30.81,80842.9,8.2,-0.30571,0.00021,19.38109]
[1778511799077,30.81,80842.9,8.2,-0.30571,0.00021,19.38109]
[1778511799110,30.81,80842.9,8.2,-0.30571,0.00021,19.38109]
[1778511799120,30.81,80842.9,8.2,-0.30571,0.00021,19.38109]
[1778511799846,30.81,80846.68,8.2,-0.30493,0.00021,19.36]
[1778511800548,30.81,80846.68,8.2,-0.30493,0.00021,19.36]
[1778511800808,30.81,80846.68,8.2,-0.30493,0.00021,19.36]
[1778511801091,30.81,80849.45,8.2,-0.30436,0.00021,19.34448]
[1778511801113,30.81,80849.45,8.2,-0.30436,0.00021,19.34448]
[1778511801128,30.81,80849.45,8.2,-0.30436,0.00021,19.34448]
[1778511801860,30.81,80855.9,8.2,-0.30303,0.00021,19.30829]
[1778511802048,30.81,80855.9,8.2,-0.30303,0.00021,19.30829]
[1778511802487,30.81,80855.9,8.2,-0.30303,0.00021,19.30829]
[1778511805645,30.81,80857.83,8.2,-0.30262,0.0002,19.29719]
[1778511806105,30.81,80858.08,8.2,-0.30257,0.0002,19.2957]
[1778511807402,30.81,80857.46,8.2,-0.30269,0.0002,19.2991]
[1778511809775,30.81,80855.8,8.2,-0.30303,0.00021,19.30835]
[1778511810092,30.81,80855.42,8.2,-0.30311,0.00021,19.31043]
[1778511813679,30.81,80856.02,8.2,-0.30294,0.00021,19.30201]
[1778511813697,30.81,80856.02,8.2,-0.30294,0.00021,19.30201]
[1778511813700,30.81,80856.02,8.2,-0.30294,0.00021,19.30201]
[1778511813808,30.81,80856.02,8.2,-0.30294,0.00021,19.30197]
[1778511814683,30.81,80849.61,8.2,-0.30426,0.00021,19.33778]
[1778511816843,30.81,80844.59,8.2,-0.30529,0.00021,19.36572]
[1778511816904,30.81,80844.59,8.2,-0.30529,0.00021,19.36572]
[1778511817074,30.8,80842.79,8.2,-0.30565,0.00021,19.37553]
[1778511817154,30.8,80842.79,8.2,-0.30565,0.00021,19.37553]
[1778511817348,30.8,80842.79,8.2,-0.30565,0.00021,19.37553]
[1778511817456,30.8,80842.79,8.2,-0.30565,0.00021,19.37553]
[1778511817695,30.8,80842.79,8.2,-0.30565,0.00021,19.37553]
[1778511817793,30.8,80838.62,8.2,-0.30651,0.00021,19.39856]
[1778511819043,30.8,80833.92,8.2,-0.30748,0.00021,19.42446]
[1778511819608,30.8,80833.92,8.2,-0.30748,0.00021,19.42446]
[1778511819703,30.8,80833.92,8.2,-0.30748,0.00021,19.42446]
[1778511819910,30.8,80830.26,8.2,-0.30823,0.00021,19.44445]
[1778511819949,30.8,80830.26,8.2,-0.30823,0.00021,19.44445]
[1778511820048,30.8,80830.26,8.2,-0.30823,0.00021,19.44445]
[1778511820244,30.8,80830.26,8.2,-0.30823,0.00021,19.44445]
[1778511820546,30.8,80830.26,8.2,-0.30823,0.00021,19.44445]
[1778511821657,30.8,80826.89,8.2,-0.30893,0.00021,19.4629]
[1778511821807,30.8,80826.89,8.2,-0.30893,0.00021,19.4629]
[1778511825252,30.8,80825.84,8.2,-0.30913,0.00021,19.46816]
[1778511825279,30.8,80823.68,8.2,-0.30958,0.00021,19.47994]
[1778511826896,30.8,80823.68,8.2,-0.30958,0.00021,19.47994]
[1778511826902,30.8,80823.68,8.2,-0.30958,0.00021,19.47994]
[1778511826912,30.8,80823.68,8.2,-0.30958,0.00021,19.47994]
[1778511826923,30.8,80823.68,8.2,-0.30958,0.00021,19.47994]
[1778511826930,30.8,80823.68,8.2,-0.30958,0.00021,19.47994]
[1778511826937,30.8,80823.68,8.2,-0.30958,0.00021,19.47994]
[1778511827902,30.8,80818.98,8.2,-0.31055,0.00021,19.50538]
[1778511828341,30.8,80818.98,8.2,-0.31055,0.00021,19.50538]
[1778511828360,30.8,80818.98,8.2,-0.31055,0.00021,19.50538]
[1778511828368,30.8,80818.98,8.2,-0.31055,0.00021,19.50538]
[1778511828377,30.8,80818.98,8.2,-0.31055,0.00021,19.50538]
[1778511828893,30.8,80812.62,8.2,-0.31187,0.00021,19.53968]
[1778511829081,30.8,80812.62,8.2,-0.31187,0.00021,19.53968]
[1778511829396,30.8,80812.62,8.2,-0.31187,0.00021,19.53968]
[1778511830405,30.8,80817.75,8.2,-0.3108,0.00021,19.51187]
[1778511830430,30.8,80817.75,8.2,-0.3108,0.00021,19.51187]
[1778511830434,30.8,80817.75,8.2,-0.3108,0.00021,19.51187]
[1778511830480,30.8,80817.75,8.2,-0.3108,0.00021,19.51187]
[1778511830503,30.8,80817.75,8.2,-0.3108,0.00021,19.51187]
[1778511830572,30.8,80817.75,8.2,-0.3108,0.00021,19.51187]
[1778511830744,30.8,80817.75,8.2,-0.3108,0.00021,19.51187]
[1778511830888,30.8,80821.58,8.2,-0.31,0.00021,19.49107]
[1778511831049,30.8,80821.58,8.2,-0.31,0.00021,19.49107]
[1778511831937,30.8,80829.1,8.2,-0.30844,0.00021,19.44981]
[1778511832786,30.8,80829.1,8.2,-0.30844,0.00021,19.44981]
[1778511832939,30.8,80829.1,8.2,-0.30844,0.00021,19.44981]
[1778511832858,30.8,80833.06,8.2,-0.30762,0.00021,19.428]
[1778511833549,30.8,80833.06,8.2,-0.30762,0.00021,19.428]
[1778511838962,30.79,80831.19,8.2,-0.30798,0.00021,19.43771]
[1778511839200,30.79,80828.56,8.2,-0.30852,0.00021,19.45199]
[1778511841892,30.79,80835.07,8.2,-0.30716,0.00021,19.41594]
[1778511844035,30.79,80837.54,8.2,-0.30664,0.00021,19.40199]
[1778511844602,30.79,80837.54,8.2,-0.30664,0.00021,19.40199]
[1778511844700,30.79,80832.82,8.2,-0.30761,0.00021,19.4279]
[1778511845568,30.79,80832.82,8.2,-0.30761,0.00021,19.4279]
[1778511847637,30.79,80835.32,8.2,-0.30709,0.00021,19.41392]
[1778511847686,30.79,80835.32,8.2,-0.30709,0.00021,19.41392]
[1778511847721,30.79,80835.32,8.2,-0.30709,0.00021,19.41392]
[1778511847966,30.78,80837.2,8.2,-0.3067,0.00021,19.40338]
[1778511849194,30.78,80847.89,8.2,-0.30449,0.00021,19.3439]
[1778511849990,30.78,80847.89,8.2,-0.30449,0.00021,19.3439]
[1778511851365,30.78,80848.03,8.2,-0.30445,0.00021,19.343]
[1778511851411,30.78,80848.03,8.2,-0.30445,0.00021,19.343]
[1778511852048,30.78,80849.21,8.2,-0.3042,0.00021,19.33623]
[1778511853295,30.78,80851.82,8.2,-0.30367,0.00021,19.32164]
[1778511853391,30.78,80851.82,8.2,-0.30367,0.00021,19.32164]
[1778511853904,30.78,80851.82,8.2,-0.30367,0.00021,19.32164]
[1778511854963,30.78,80853.49,8.2,-0.30332,0.00021,19.31208]
[1778511858660,30.78,80858.93,8.2,-0.30219,0.00021,19.28126]
[1778511859270,30.78,80858.92,8.2,-0.30219,0.00021,19.28125]
[1778511862806,30.78,80862.76,8.2,-0.3014,0.0002,19.25927]
[1778511863529,30.78,80863.77,8.2,-0.30118,0.0002,19.25335]
[1778511864869,30.78,80861.76,8.2,-0.30159,0.0002,19.26472]
[1778511865718,30.77,80862.79,8.2,-0.30138,0.0002,19.2588]
[1778511868455,30.77,80861.04,8.2,-0.30173,0.0002,19.26857]
[1778511868534,30.77,80861.04,8.2,-0.30173,0.0002,19.26857]
[1778511868594,30.77,80861.04,8.2,-0.30173,0.0002,19.26857]
[1778511869698,30.77,80862.42,8.2,-0.30145,0.0002,19.26067]
[1778511869701,30.77,80862.42,8.2,-0.30145,0.0002,19.26067]
[1778511869906,30.77,80870.81,8.2,-0.29973,0.0002,19.21307]
[1778511870236,30.77,80870.81,8.2,-0.29973,0.0002,19.21307]
[1778511872775,30.77,80877.15,8.2,-0.2984,0.0002,19.17193]
[1778511873512,30.77,80877.14,8.2,-0.2984,0.0002,19.17205]
[1778511873628,30.77,80877.14,8.2,-0.2984,0.0002,19.17205]
[1778511873747,30.77,80877.14,8.2,-0.2984,0.0002,19.17205]
[1778511875834,30.77,80869.14,8.2,-0.30004,0.0002,19.21785]
[1778511878735,30.77,80864.22,8.2,-0.30105,0.0002,19.24579]
[1778511878898,30.77,80864.22,8.2,-0.30105,0.0002,19.24579]
[1778511879450,30.77,80865.7,8.2,-0.30075,0.0002,19.23743]
[1778511881088,30.77,80864.0,8.2,-0.30109,0.0002,19.247]
[1778511884024,30.77,80865.68,8.2,-0.30075,0.0002,19.23738]
[1778511886454,30.77,80876.04,8.2,-0.29863,0.0002,19.17825]
[1778511887043,30.77,80876.04,8.2,-0.29863,0.0002,19.17825]
[1778511889865,30.77,80880.06,8.2,-0.29781,0.0002,19.1552]
[1778511893684,30.77,80876.58,8.2,-0.29852,0.0002,19.17516]
[1778511899545,30.77,80878.71,8.2,-0.29808,0.0002,19.16287]
[1778511904528,30.77,80878.47,8.2,-0.29813,0.0002,19.16422]
[1778511909678,30.77,80879.41,8.2,-0.29793,0.0002,19.15883]
[1778511909712,30.77,80879.41,8.2,-0.29793,0.0002,19.15883]
[1778511910880,30.77,80879.13,8.2,-0.29799,0.0002,19.16043]
[1778511911317,30.77,80874.49,8.2,-0.29894,0.0002,19.18696]
[1778511911459,30.77,80874.49,8.2,-0.29894,0.0002,19.18696]
[1778511916338,30.77,80866.23,8.2,-0.30062,0.0002,19.23375]
[1778511916827,30.77,80866.23,8.2,-0.30062,0.0002,19.23375]
[1778511917049,30.77,80866.23,8.2,-0.30062,0.0002,19.23375]
[1778511918355,30.77,80864.3,8.2,-0.30101,0.0002,19.24455]
[1778511921425,30.77,80862.25,8.2,-0.30142,0.0002,19.25602]
[1778511925302,30.77,80865.31,8.2,-0.30079,0.0002,19.23851]
[1778511930764,30.77,80866.17,8.2,-0.30061,0.0002,19.23365]
[1778511932067,30.77,80866.17,8.2,-0.30061,0.0002,19.23365]
[1778511932927,30.77,80864.94,8.2,-0.30083,0.0002,19.23569]
[1778511938820,30.77,80862.09,8.2,-0.3014,0.0002,19.25147]
[1778511941024,30.77,80859.49,8.2,-0.30193,0.00021,19.26603]
[1778511943569,30.76,80859.61,8.2,-0.3019,0.00021,19.26525]
[1778511945061,30.76,80864.24,8.2,-0.30095,0.0002,19.23904]
[1778511945920,30.76,80866.29,8.2,-0.30052,0.0002,19.22719]
[1778511947001,30.76,80863.79,8.2,-0.30104,0.0002,19.24137]
[1778511948371,30.76,80858.37,8.2,-0.30215,0.00021,19.27194]
[1778511948540,30.76,80858.37,8.2,-0.30215,0.00021,19.27194]
[1778511948745,30.76,80858.37,8.2,-0.30215,0.00021,19.27194]
[1778511948774,30.76,80858.37,8.2,-0.30215,0.00021,19.27194]
[1778511948844,30.76,80858.37,8.2,-0.30215,0.00021,19.27194]
[1778511948904,30.76,80858.37,8.2,-0.30215,0.00021,19.27194]
[1778511949075,30.76,80858.37,8.2,-0.30215,0.00021,19.27194]
[1778511949058,30.76,80853.77,8.2,-0.30309,0.00021,19.29779]
[1778511949449,30.76,80853.77,8.2,-0.30309,0.00021,19.29779]
[1778511949898,30.76,80844.35,8.2,-0.30503,0.00021,19.3505]
[1778511950610,30.76,80844.35,8.2,-0.30503,0.00021,19.3505]
[1778511952423,30.76,80842.71,8.2,-0.30536,0.00021,19.35951]
[1778511958883,30.76,80848.94,8.2,-0.30407,0.00021,19.32437]
[1778511960562,30.76,80849.96,8.2,-0.30385,0.00021,19.31856]
[1778511960572,30.76,80849.96,8.2,-0.30385,0.00021,19.31856]
[1778511960975,30.76,80853.35,8.2,-0.30315,0.00021,19.29949]
[1778511962952,30.76,80857.23,8.2,-0.30235,0.00021,19.27761]
[1778511964044,30.76,80858.75,8.2,-0.30204,0.00021,19.26901]
[1778511965071,30.76,80857.4,8.2,-0.30232,0.00021,19.27654]
[1778511966048,30.76,80852.16,8.2,-0.30339,0.00021,19.30591]
[1778511968535,30.76,80851.3,8.2,-0.30356,0.00021,19.31054]
[1778511973773,30.75,80855.53,8.2,-0.30268,0.00021,19.2865]
[1778511974048,30.75,80855.53,8.2,-0.30268,0.00021,19.2865]
[1778511974199,30.75,80858.77,8.2,-0.30201,0.00021,19.2682]
[1778511974232,30.75,80858.77,8.2,-0.30201,0.00021,19.2682]
[1778511974393,30.75,80858.77,8.2,-0.30201,0.00021,19.2682]
[1778511976170,30.75,80867.16,8.2,-0.30029,0.0002,19.22055]
[1778511976323,30.75,80867.16,8.2,-0.30029,0.0002,19.22055]
[1778511978432,30.75,80870.96,8.2,-0.29951,0.0002,19.19882]
[1778511981520,30.75,80877.19,8.2,-0.29823,0.0002,19.16311]
[1778511982316,30.75,80877.19,8.2,-0.29823,0.0002,19.16311]
[1778511982834,30.75,80877.19,8.2,-0.29823,0.0002,19.16311]
[1778511982856,30.75,80877.19,8.2,-0.29823,0.0002,19.16311]
[1778511983048,30.75,80877.19,8.2,-0.29823,0.0002,19.16311]
[1778511983085,30.75,80877.19,8.2,-0.29823,0.0002,19.16311]
[1778511983092,30.75,80874.14,8.2,-0.29885,0.0002,19.18055]
[1778511983425,30.75,80874.14,8.2,-0.29885,0.0002,19.18055]
[1778511985620,30.75,80877.37,8.2,-0.29819,0.0002,19.16194]
[1778511985909,30.75,80877.19,8.2,-0.29823,0.0002,19.16297]
[1778511986234,30.75,80877.19,8.2,-0.29823,0.0002,19.16297]
[1778511992194,30.75,80874.09,8.2,-0.29881,0.0002,19.17545]
[1778511997228,30.75,80870.18,8.2,-0.2996,0.0002,19.19755]
[1778511999755,30.75,80870.28,8.2,-0.29958,0.0002,19.19692]
[1778512000115,30.75,80865.19,8.2,-0.30062,0.0002,19.22572]
[1778512000895,30.75,80874.16,8.2,-0.29878,0.0002,19.17459]
[1778512001910,30.75,80880.68,8.2,-0.29745,0.0002,19.13713]
[1778512005461,30.75,80875.8,8.2,-0.29844,0.0002,19.16506]
[1778512006545,30.75,80874.43,8.2,-0.29872,0.0002,19.17286]
[1778512006603,30.75,80874.43,8.2,-0.29872,0.0002,19.17286]
[1778512007043,30.74,80874.35,8.2,-0.29873,0.0002,19.17314]
[1778512009366,30.74,80869.0,8.2,-0.29982,0.0002,19.20362]
[1778512013378,30.74,80865.69,8.2,-0.30049,0.0002,19.22213]
[1778512015505,30.74,80864.1,8.2,-0.30081,0.0002,19.23098]
[1778512016608,30.74,80861.89,8.2,-0.30126,0.00021,19.24342]
[1778512020617,30.74,80860.92,8.2,-0.30145,0.00021,19.24861]
[1778512022578,30.74,80865.7,8.2,-0.30045,0.0002,19.22111]
[1778512023005,30.74,80868.13,8.2,-0.29995,0.0002,19.2072]
[1778512025833,30.73,80872.43,8.2,-0.29907,0.0002,19.1826]
[1778512025926,30.73,80872.43,8.2,-0.29907,0.0002,19.1826]
[1778512025998,30.73,80872.43,8.2,-0.29907,0.0002,19.1826]
[1778512026098,30.73,80872.94,8.2,-0.29896,0.0002,19.17957]
[1778512031469,30.73,80871.95,8.2,-0.29916,0.0002,19.18493]
[1778512034465,30.73,80872.24,8.2,-0.29909,0.0002,19.18315]
[1778512034571,30.73,80872.24,8.2,-0.29909,0.0002,19.18315]
[1778512034888,30.73,80872.24,8.2,-0.29909,0.0002,19.18315]
[1778512034989,30.73,80874.19,8.2,-0.29869,0.0002,19.17189]
[1778512036152,30.73,80874.19,8.2,-0.29869,0.0002,19.17189]
[1778512036249,30.73,80877.48,8.2,-0.29802,0.0002,19.15303]
[1778512041598,30.73,80876.27,8.2,-0.29826,0.0002,19.1599]
[1778512042903,30.73,80873.43,8.2,-0.29884,0.0002,19.17617]
[1778512045213,30.73,80866.55,8.2,-0.30025,0.0002,19.2153]
[1778512052364,30.73,80866.03,8.2,-0.3003,0.0002,19.21284]
[1778512058135,30.73,80871.7,8.2,-0.29913,0.0002,19.18028]
[1778512063159,30.72,80875.47,8.2,-0.29836,0.0002,19.15856]
[1778512064884,30.72,80878.6,8.2,-0.29772,0.0002,19.14057]
[1778512068244,30.72,80879.43,8.2,-0.29755,0.0002,19.13583]
[1778512068277,30.72,80879.43,8.2,-0.29755,0.0002,19.13583]
[1778512069154,30.73,80882.59,8.2,-0.29691,0.0002,19.11766]
[1778512069550,30.73,80882.59,8.2,-0.29691,0.0002,19.11766]
[1778512069759,30.73,80882.59,8.2,-0.29691,0.0002,19.11766]
[1778512069788,30.73,80882.59,8.2,-0.29691,0.0002,19.11766]
[1778512070055,30.72,80885.47,8.2,-0.29632,0.0002,19.10095]
[1778512072744,30.72,80888.56,8.2,-0.29569,0.0002,19.083]
[1778512074068,30.72,80887.5,8.2,-0.2959,0.0002,19.08909]
[1778512080038,30.72,80890.25,8.2,-0.29533,0.0002,19.07273]
[1778512080040,30.72,80890.25,8.2,-0.29533,0.0002,19.07273]
[1778512081370,30.72,80887.14,8.2,-0.29596,0.0002,19.09065]
[1778512081822,30.72,80886.0,8.2,-0.29619,0.0002,19.09721]
[1778512083222,30.72,80886.0,8.2,-0.29619,0.0002,19.09721]
[1778512091928,30.72,80885.16,8.2,-0.29635,0.0002,19.10183]
[1778512093317,30.72,80884.44,8.2,-0.29649,0.0002,19.10592]
[1778512093812,30.72,80884.44,8.2,-0.29649,0.0002,19.10592]
[1778512093906,30.72,80884.81,8.2,-0.29642,0.0002,19.10375]
[1778512094928,30.72,80884.81,8.2,-0.29642,0.0002,19.10375]
[1778512095374,30.72,80884.66,8.2,-0.29645,0.0002,19.10454]
[1778512095722,30.72,80884.66,8.2,-0.29645,0.0002,19.10454]
[1778512095742,30.72,80884.66,8.2,-0.29645,0.0002,19.10454]
[1778512096176,30.72,80884.66,8.2,-0.29645,0.0002,19.10454]
[1778512095920,30.72,80884.34,8.2,-0.29651,0.0002,19.10632]
[1778512097031,30.72,80884.34,8.2,-0.29651,0.0002,19.10632]
[1778512098754,30.72,80884.6,8.2,-0.29645,0.0002,19.10473]
[1778512098767,30.72,80884.6,8.2,-0.29645,0.0002,19.10473]
[1778512101008,30.72,80884.55,8.2,-0.29646,0.0002,19.10493]
[1778512101044,30.72,80884.55,8.2,-0.29646,0.0002,19.10493]
[1778512101962,30.72,80877.21,8.2,-0.29795,0.0002,19.14716]
[1778512102720,30.72,80877.21,8.2,-0.29795,0.0002,19.14716]
[1778512108006,30.71,80874.08,8.2,-0.29857,0.0002,19.16454]
[1778512111030,30.71,80874.95,8.2,-0.29839,0.0002,19.15936]
[1778512111490,30.71,80875.02,8.2,-0.29833,0.0002,19.15381]
[1778512112048,30.71,80875.02,8.2,-0.29833,0.0002,19.15381]
[1778512112103,30.71,80878.0,8.2,-0.29772,0.0002,19.13658]
[1778512112691,30.71,80878.0,8.2,-0.29772,0.0002,19.13658]
[1778512113040,30.71,80881.49,8.2,-0.29701,0.0002,19.11645]
[1778512116501,30.71,80880.99,8.2,-0.29711,0.0002,19.11932]
[1778512117028,30.71,80880.99,8.2,-0.29711,0.0002,19.11932]
[1778512117098,30.71,80881.74,8.2,-0.29695,0.0002,19.11493]
[1778512117875,30.71,80881.74,8.2,-0.29695,0.0002,19.11493]
[1778512118075,30.71,80888.97,8.2,-0.29548,0.0002,19.07295]
[1778512122943,30.71,80894.58,8.2,-0.29432,0.0002,19.03997]
[1778512123295,30.71,80895.19,8.2,-0.2942,0.0002,19.03635]
[1778512123302,30.71,80895.19,8.2,-0.2942,0.0002,19.03635]
[1778512123696,30.71,80895.19,8.2,-0.2942,0.0002,19.03635]
[1778512124101,30.71,80895.19,8.2,-0.2942,0.0002,19.03635]
[1778512124222,30.71,80895.19,8.2,-0.2942,0.0002,19.03635]
[1778512124933,30.71,80899.17,8.2,-0.29339,0.0002,19.01294]
[1778512125124,30.71,80902.57,8.2,-0.29269,0.0002,18.99288]
[1778512126682,30.7,80902.85,8.2,-0.29263,0.0002,18.99114]
[1778512129816,30.7,80907.2,8.2,-0.29174,0.0002,18.96528]
[1778512130120,30.7,80907.2,8.2,-0.29174,0.0002,18.96528]
[1778512130167,30.7,80907.2,8.2,-0.29174,0.0002,18.96528]
[1778512130240,30.7,80905.6,8.2,-0.29206,0.0002,18.97463]
[1778512131199,30.7,80905.6,8.2,-0.29206,0.0002,18.97463]
[1778512131166,30.7,80896.59,8.2,-0.29389,0.0002,19.02743]
[1778512133180,30.7,80887.36,8.2,-0.29576,0.0002,19.08105]
[1778512135278,30.7,80886.71,8.2,-0.29589,0.0002,19.08472]
[1778512136771,30.7,80886.82,8.2,-0.29586,0.0002,19.08389]
[1778512138761,30.7,80886.78,8.2,-0.29586,0.0002,19.08392]
[1778512140556,30.7,80885.69,8.2,-0.29608,0.0002,19.09006]
[1778512141064,30.7,80885.69,8.2,-0.29608,0.0002,19.09006]
[1778512146277,30.69,80886.64,8.2,-0.29587,0.0002,19.08402]
[1778512148271,30.69,80889.77,8.2,-0.29523,0.0002,19.06576]
[1778512152253,30.69,80890.09,8.2,-0.29515,0.0002,19.06365]
[1778512154917,30.69,80890.29,8.2,-0.29511,0.0002,19.06236]
[1778512159258,30.69,80883.99,8.2,-0.29638,0.0002,19.09865]
[1778512160241,30.69,80883.78,8.2,-0.29642,0.0002,19.09977]
[1778512167515,30.69,80884.3,8.2,-0.29629,0.0002,19.09596]
[1778512168774,30.68,80884.23,8.2,-0.2963,0.0002,19.09628]
[1778512168938,30.68,80884.23,8.2,-0.2963,0.0002,19.09628]
[1778512169048,30.68,80884.23,8.2,-0.2963,0.0002,19.09628]
[1778512170398,30.68,80876.82,8.2,-0.29781,0.0002,19.1389]
[1778512177175,30.68,80873.24,8.2,-0.29848,0.0002,19.15384]
[1778512179248,30.68,80880.15,8.2,-0.29705,0.0002,19.11362]
[1778512179751,30.68,80880.15,8.2,-0.29705,0.0002,19.11362]
[1778512180244,30.68,80879.59,8.2,-0.29717,0.0002,19.11682]
[1778512184942,30.68,80879.35,8.2,-0.29721,0.0002,19.11808]
[1778512185221,30.68,80879.35,8.2,-0.29721,0.0002,19.11808]
[1778512185925,30.68,80879.8,8.2,-0.29712,0.0002,19.1154]
[1778512186237,30.68,80882.48,8.2,-0.29657,0.0002,19.09984]
[1778512186474,30.68,80882.48,8.2,-0.29657,0.0002,19.09984]
[1778512186528,30.68,80882.48,8.2,-0.29657,0.0002,19.09984]
[1778512186876,30.68,80882.48,8.2,-0.29657,0.0002,19.09984]
[1778512188061,30.68,80884.01,8.2,-0.29626,0.0002,19.09098]
[1778512189222,30.67,80883.75,8.2,-0.2963,0.0002,19.09237]
[1778512194512,30.67,80884.79,8.2,-0.29608,0.0002,19.08602]
[1778512195234,30.67,80884.79,8.2,-0.29608,0.0002,19.08602]
[1778512195335,30.67,80885.18,8.2,-0.296,0.0002,19.08364]
[1778512197120,30.67,80885.19,8.2,-0.296,0.0002,19.08358]
[1778512197306,30.67,80885.77,8.2,-0.29588,0.0002,19.08025]
[1778512200173,30.67,80885.89,8.2,-0.29585,0.0002,19.0795]
[1778512201377,30.67,80890.26,8.2,-0.29496,0.0002,19.05391]
[1778512202072,30.67,80890.26,8.2,-0.29496,0.0002,19.05391]
[1778512202727,30.67,80892.39,8.2,-0.29452,0.0002,19.04144]
[1778512203882,30.67,80893.91,8.2,-0.29421,0.0002,19.03256]
[1778512203993,30.67,80893.91,8.2,-0.29421,0.0002,19.03256]
[1778512204226,30.67,80893.91,8.2,-0.29421,0.0002,19.03256]
[1778512204267,30.67,80893.91,8.2,-0.29421,0.0002,19.03256]
[1778512204703,30.67,80893.27,8.2,-0.29434,0.0002,19.0362]
[1778512204841,30.67,80893.27,8.2,-0.29434,0.0002,19.0362]
[1778512205274,30.67,80893.27,8.2,-0.29434,0.0002,19.0362]
[1778512205283,30.67,80888.27,8.2,-0.29536,0.0002,19.06532]
[1778512205432,30.67,80888.27,8.2,-0.29536,0.0002,19.06532]
[1778512206297,30.67,80888.27,8.2,-0.29536,0.0002,19.06532]
[1778512206313,30.67,80876.31,8.2,-0.2978,0.0002,19.1345]
[1778512206577,30.67,80876.31,8.2,-0.2978,0.0002,19.1345]
[1778512206833,30.67,80868.1,8.2,-0.29948,0.00021,19.18163]
[1778512208957,30.67,80865.47,8.2,-0.30002,0.00021,19.19662]
[1778512214754,30.67,80867.5,8.2,-0.29958,0.00021,19.18442]
[1778512215972,30.67,80867.5,8.2,-0.29958,0.00021,19.18442]
[1778512216196,30.67,80867.5,8.2,-0.29958,0.00021,19.18442]
[1778512222146,30.66,80866.22,8.2,-0.29982,0.00021,19.19123]
[1778512222182,30.66,80866.22,8.2,-0.29982,0.00021,19.19123]
[1778512222216,30.66,80866.22,8.2,-0.29982,0.00021,19.19123]
[1778512222317,30.66,80866.65,8.2,-0.29973,0.00021,19.1886]
[1778512225169,30.66,80869.17,8.2,-0.29921,0.00021,19.17409]
[1778512225371,30.66,80869.03,8.2,-0.29924,0.00021,19.1748]
[1778512225831,30.66,80867.77,8.2,-0.29949,0.00021,19.18193]
[1778512230931,30.66,80866.45,8.2,-0.29975,0.00021,19.18919]
[1778512231042,30.66,80866.45,8.2,-0.29975,0.00021,19.18919]
[1778512231090,30.66,80866.45,8.2,-0.29975,0.00021,19.18919]
[1778512231094,30.66,80866.45,8.2,-0.29975,0.00021,19.18919]
[1778512231133,30.66,80866.45,8.2,-0.29975,0.00021,19.18919]
[1778512231406,30.66,80866.58,8.2,-0.29969,0.00021,19.18342]
[1778512231441,30.66,80866.58,8.2,-0.29969,0.00021,19.18342]
[1778512231512,30.66,80866.58,8.2,-0.29969,0.00021,19.18342]
[1778512232071,30.66,80855.49,8.2,-0.30197,0.00021,19.24646]
[1778512233251,30.66,80855.49,8.2,-0.30197,0.00021,19.24646]
[1778512233351,30.66,80847.39,8.2,-0.30364,0.00021,19.2921]
[1778512234299,30.66,80847.39,8.2,-0.30364,0.00021,19.2921]
[1778512234367,30.66,80846.39,8.2,-0.30384,0.00021,19.2976]
[1778512240040,30.65,80846.93,8.2,-0.30372,0.00021,19.29436]
[1778512241132,30.65,80845.52,8.2,-0.30401,0.00021,19.30223]
[1778512241259,30.65,80845.52,8.2,-0.30401,0.00021,19.30223]
[1778512241302,30.65,80840.37,8.2,-0.30507,0.00021,19.33095]
[1778512242400,30.65,80839.51,8.2,-0.30525,0.00021,19.33575]
[1778512244222,30.65,80839.06,8.2,-0.30534,0.00021,19.33819]
[1778512244322,30.65,80837.54,8.2,-0.30565,0.00021,19.34651]
[1778512245563,30.65,80839.28,8.2,-0.30529,0.00021,19.33681]
[1778512245971,30.65,80841.24,8.2,-0.30488,0.00021,19.32577]
[1778512248457,30.65,80840.13,8.2,-0.3051,0.00021,19.33186]
[1778512248906,30.65,80840.13,8.2,-0.3051,0.00021,19.33186]
[1778512250058,30.65,80836.66,8.2,-0.30582,0.00021,19.35116]
[1778512250899,30.65,80830.73,8.2,-0.30705,0.00021,19.38408]
[1778512251376,30.65,80830.73,8.2,-0.30705,0.00021,19.38408]
[1778512251006,30.65,80840.73,8.2,-0.30498,0.00021,19.32838]
[1778512255967,30.65,80843.66,8.2,-0.30436,0.00021,19.3118]
[1778512256042,30.65,80844.16,8.2,-0.30426,0.00021,19.30895]
[1778512261077,30.65,80844.5,8.2,-0.30418,0.00021,19.30679]
[1778512263964,30.65,80844.33,8.2,-0.30421,0.00021,19.3077]
[1778512264020,30.65,80844.33,8.2,-0.30421,0.00021,19.3077]
[1778512264050,30.65,80844.33,8.2,-0.30421,0.00021,19.3077]
[1778512264079,30.65,80844.33,8.2,-0.30421,0.00021,19.3077]
[1778512264158,30.65,80847.97,8.2,-0.30346,0.00021,19.28716]
[1778512264527,30.65,80847.97,8.2,-0.30346,0.00021,19.28716]
[1778512264672,30.65,80847.97,8.2,-0.30346,0.00021,19.28716]
[1778512265135,30.65,80847.97,8.2,-0.30346,0.00021,19.28716]
[1778512265141,30.65,80858.51,8.2,-0.30128,0.00021,19.22748]
[1778512266187,30.65,80858.51,8.2,-0.30128,0.00021,19.22748]
[1778512268757,30.65,80860.5,8.2,-0.30086,0.00021,19.21602]
[1778512268787,30.65,80860.5,8.2,-0.30086,0.00021,19.21602]
[1778512270587,30.64,80869.08,8.2,-0.2991,0.00021,19.16692]
[1778512270662,30.64,80869.08,8.2,-0.2991,0.00021,19.16692]
[1778512271072,30.64,80869.08,8.2,-0.2991,0.00021,19.16692]
[1778512274410,30.64,80875.16,8.2,-0.29785,0.0002,19.13194]
[1778512275094,30.64,80875.16,8.2,-0.29785,0.0002,19.13194]
[1778512275179,30.64,80876.56,8.2,-0.29756,0.0002,19.12386]
[1778512275765,30.64,80876.56,8.2,-0.29756,0.0002,19.12386]
[1778512276186,30.64,80882.62,8.2,-0.29633,0.0002,19.08883]
[1778512276679,30.64,80882.62,8.2,-0.29633,0.0002,19.08883]
[1778512282228,30.64,80883.37,8.2,-0.29616,0.0002,19.08413]
[1778512286299,30.64,80884.45,8.2,-0.29593,0.0002,19.07772]
[1778512288270,30.64,80891.03,8.2,-0.29459,0.0002,19.03927]
[1778512291354,30.64,80893.01,8.2,-0.29418,0.0002,19.02767]
[1778512291372,30.64,80893.01,8.2,-0.29418,0.0002,19.02767]
[1778512291389,30.64,80893.39,8.2,-0.29407,0.0002,19.02045]
[1778512291474,30.64,80893.39,8.2,-0.29407,0.0002,19.02045]
[1778512291893,30.64,80893.39,8.2,-0.29407,0.0002,19.02045]
[1778512292048,30.64,80893.39,8.2,-0.29407,0.0002,19.02045]
[1778512292689,30.64,80898.27,8.2,-0.29307,0.0002,18.99174]
[1778512293220,30.64,80898.27,8.2,-0.29307,0.0002,18.99174]
[1778512293305,30.64,80901.38,8.2,-0.29244,0.0002,18.97331]
[1778512293440,30.64,80901.38,8.2,-0.29244,0.0002,18.97331]
[1778512295077,30.64,80902.91,8.2,-0.29212,0.0002,18.96417]
[1778512295773,30.64,80905.41,8.2,-0.29161,0.0002,18.9493]
[1778512296326,30.64,80905.9,8.2,-0.29151,0.0002,18.94639]
[1778512301362,30.64,80906.49,8.2,-0.29139,0.0002,18.94284]
[1778512302941,30.64,80906.76,8.2,-0.29134,0.0002,18.94123]
[1778512303039,30.64,80906.76,8.2,-0.29134,0.0002,18.94123]
[1778512303052,30.64,80906.76,8.2,-0.29134,0.0002,18.94123]
[1778512303321,30.64,80906.76,8.2,-0.29134,0.0002,18.94123]
[1778512303384,30.64,80920.19,8.2,-0.28862,0.0002,18.86124]
[1778512303481,30.64,80920.19,8.2,-0.28862,0.0002,18.86124]
[1778512304384,30.64,80929.28,8.2,-0.28678,0.0002,18.80658]
[1778512304723,30.64,80929.28,8.2,-0.28678,0.0002,18.80658]
[1778512305123,30.64,80929.28,8.2,-0.28678,0.0002,18.80658]
[1778512305394,30.64,80934.03,8.2,-0.28583,0.0002,18.77796]
[1778512308051,30.64,80934.36,8.2,-0.28576,0.0002,18.7761]
[1778512308052,30.64,80934.36,8.2,-0.28576,0.0002,18.7761]
[1778512308414,30.64,80934.1,8.2,-0.28582,0.0002,18.77766]
[1778512308908,30.64,80934.1,8.2,-0.28582,0.0002,18.77766]
[1778512309089,30.64,80934.1,8.2,-0.28582,0.0002,18.77766]
[1778512309421,30.64,80934.01,8.2,-0.28583,0.0002,18.77819]
[1778512313131,30.64,80933.97,8.2,-0.28584,0.0002,18.77847]
[1778512316505,30.64,80933.76,8.2,-0.28589,0.0002,18.77975]
[1778512316510,30.64,80933.76,8.2,-0.28589,0.0002,18.77975]
[1778512316625,30.64,80933.76,8.2,-0.28589,0.0002,18.77975]
[1778512317321,30.64,80933.76,8.2,-0.28589,0.0002,18.77975]
[1778512317381,30.64,80934.58,8.2,-0.28572,0.0002,18.77479]
[1778512317593,30.64,80934.58,8.2,-0.28572,0.0002,18.77479]
[1778512317912,30.64,80937.98,8.2,-0.28504,0.0002,18.7542]
[1778512318950,30.64,80937.98,8.2,-0.28504,0.0002,18.7542]
[1778512319171,30.64,80937.98,8.2,-0.28504,0.0002,18.7542]
[1778512319301,30.64,80937.98,8.2,-0.28504,0.0002,18.7542]
[1778512319453,30.64,80937.84,8.2,-0.28507,0.0002,18.75515]
[1778512320258,30.64,80946.33,8.2,-0.28337,0.0002,18.70353]
[1778512321506,30.64,80949.28,8.2,-0.28278,0.0002,18.68557]
[1778512321682,30.64,80949.28,8.2,-0.28278,0.0002,18.68557]
[1778512321764,30.64,80949.28,8.2,-0.28278,0.0002,18.68557]
[1778512321901,30.64,80949.28,8.2,-0.28278,0.0002,18.68557]
[1778512321966,30.64,80949.28,8.2,-0.28278,0.0002,18.68557]
[1778512321993,30.64,80949.28,8.2,-0.28278,0.0002,18.68557]
[1778512322252,30.64,80949.28,8.2,-0.28278,0.0002,18.68557]
[1778512322446,30.64,80951.0,8.2,-0.28244,0.0002,18.67513]
[1778512322986,30.64,80951.0,8.2,-0.28244,0.0002,18.67513]
[1778512323373,30.64,80951.0,8.2,-0.28244,0.0002,18.67513]
[1778512323410,30.64,80951.0,8.2,-0.28244,0.0002,18.67513]
[1778512323412,30.64,80951.0,8.2,-0.28244,0.0002,18.67513]
[1778512323417,30.64,80951.0,8.2,-0.28244,0.0002,18.67513]
[1778512323463,30.64,80951.0,8.2,-0.28244,0.0002,18.67513]
[1778512323378,30.64,80967.56,8.2,-0.27914,0.0002,18.57303]
[1778512324412,30.64,80967.56,8.2,-0.27914,0.0002,18.57303]
[1778512324447,30.64,80967.54,8.2,-0.27914,0.0002,18.57318]
[1778512324800,30.64,80967.54,8.2,-0.27914,0.0002,18.57318]
[1778512326356,30.64,80964.78,8.2,-0.27969,0.0002,18.59027]
[1778512326445,30.64,80964.78,8.2,-0.27969,0.0002,18.59027]
[1778512327327,30.64,80950.5,8.2,-0.28254,0.0002,18.67806]
[1778512328692,30.64,80949.95,8.2,-0.28264,0.0002,18.68142]
[1778512333700,30.64,80947.9,8.2,-0.28304,0.0002,18.69359]
[1778512333858,30.64,80947.9,8.2,-0.28304,0.0002,18.69359]
[1778512334010,30.64,80947.9,8.2,-0.28304,0.0002,18.69359]
[1778512334809,30.64,80946.36,8.2,-0.28335,0.0002,18.7029]
[1778512334983,30.64,80946.36,8.2,-0.28335,0.0002,18.7029]
[1778512334988,30.64,80946.36,8.2,-0.28335,0.0002,18.7029]
[1778512335122,30.64,80939.88,8.2,-0.28465,0.0002,18.74231]
[1778512335567,30.64,80939.88,8.2,-0.28465,0.0002,18.74231]
[1778512335627,30.64,80932.67,8.2,-0.28609,0.0002,18.78599]
[1778512336959,30.64,80932.67,8.2,-0.28609,0.0002,18.78599]
[1778512338046,30.64,80931.4,8.2,-0.28635,0.0002,18.79363]
[1778512338477,30.64,80931.4,8.2,-0.28635,0.0002,18.79363]
[1778512338585,30.64,80928.13,8.2,-0.28701,0.0002,18.8133]
[1778512339048,30.64,80928.13,8.2,-0.28701,0.0002,18.8133]
[1778512339622,30.64,80931.97,8.2,-0.28623,0.0002,18.79011]
[1778512339782,30.64,80944.01,8.2,-0.28381,0.0002,18.71709]
[1778512341730,30.64,80941.56,8.2,-0.28431,0.0002,18.73204]
[1778512341873,30.64,80941.56,8.2,-0.28431,0.0002,18.73204]
[1778512342350,30.64,80937.48,8.2,-0.28513,0.0002,18.75689]
[1778512342995,30.64,80937.48,8.2,-0.28513,0.0002,18.75689]
[1778512343013,30.64,80937.48,8.2,-0.28513,0.0002,18.75689]
[1778512343048,30.64,80937.48,8.2,-0.28513,0.0002,18.75689]
[1778512343080,30.64,80931.67,8.2,-0.28629,0.0002,18.79202]
[1778512343929,30.64,80931.67,8.2,-0.28629,0.0002,18.79202]
[1778512343993,30.64,80931.67,8.2,-0.28629,0.0002,18.79202]
[1778512344004,30.64,80931.67,8.2,-0.28629,0.0002,18.79202]
[1778512344254,30.64,80931.67,8.2,-0.28629,0.0002,18.79202]
[1778512344302,30.64,80939.38,8.2,-0.28474,0.0002,18.74529]
[1778512345145,30.64,80953.17,8.2,-0.28199,0.0002,18.66117]
[1778512348758,30.64,80953.67,8.2,-0.28189,0.0002,18.65815]
[1778512349275,30.64,80953.67,8.2,-0.28189,0.0002,18.65815]
[1778512349374,30.64,80951.46,8.2,-0.28233,0.0002,18.67178]
[1778512349810,30.64,80951.46,8.2,-0.28233,0.0002,18.67178]
[1778512350082,30.64,80951.46,8.2,-0.28233,0.0002,18.67178]
[1778512350088,30.64,80942.44,8.2,-0.28413,0.0002,18.72683]
[1778512351283,30.64,80942.44,8.2,-0.28413,0.0002,18.72683]
[1778512351528,30.64,80937.86,8.2,-0.28502,0.0002,18.74967]
[1778512354296,30.64,80942.04,8.2,-0.28418,0.0002,18.72431]
[1778512356817,30.64,80938.08,8.2,-0.28498,0.0002,18.74847]
[1778512358191,30.64,80937.62,8.2,-0.28507,0.0002,18.75127]
[1778512360811,30.64,80937.55,8.2,-0.28508,0.0002,18.75174]
[1778512360842,30.64,80937.55,8.2,-0.28508,0.0002,18.75174]
[1778512360852,30.64,80938.5,8.2,-0.28489,0.0002,18.746]
[1778512364919,30.64,80944.57,8.2,-0.28368,0.0002,18.70919]
[1778512366121,30.64,80945.64,8.2,-0.28347,0.0002,18.70271]
[1778512366970,30.64,80946.66,8.2,-0.28327,0.0002,18.69654]
[1778512367464,30.64,80946.66,8.2,-0.28327,0.0002,18.69654]
[1778512369191,30.64,80953.68,8.2,-0.28186,0.0002,18.65359]
[1778512369537,30.64,80953.68,8.2,-0.28186,0.0002,18.65359]
[1778512369567,30.64,80953.76,8.2,-0.28185,0.0002,18.65315]
[1778512375088,30.64,80959.71,8.2,-0.28067,0.0002,18.61678]
[1778512375140,30.64,80959.71,8.2,-0.28067,0.0002,18.61678]
[1778512375221,30.64,80960.32,8.2,-0.28055,0.0002,18.61307]
[1778512376049,30.64,80960.32,8.2,-0.28055,0.0002,18.61307]
[1778512376146,30.64,80960.32,8.2,-0.28055,0.0002,18.61307]
[1778512376623,30.64,80958.74,8.2,-0.28086,0.0002,18.62277]
[1778512376821,30.64,80958.74,8.2,-0.28086,0.0002,18.62277]
[1778512379955,30.64,80954.26,8.2,-0.28175,0.0002,18.65014]
[1778512380056,30.64,80955.29,8.2,-0.28154,0.0002,18.64375]
[1778512380845,30.64,80955.29,8.2,-0.28154,0.0002,18.64375]
[1778512382301,30.64,80956.05,8.2,-0.28139,0.0002,18.63909]
[1778512382331,30.64,80956.05,8.2,-0.28139,0.0002,18.63909]
[1778512382403,30.64,80956.05,8.2,-0.28139,0.0002,18.63909]
[1778512382518,30.64,80960.74,8.2,-0.28046,0.0002,18.61026]
[1778512382894,30.64,80960.74,8.2,-0.28046,0.0002,18.61026]
[1778512384569,30.64,80969.12,8.2,-0.27879,0.0002,18.55847]
[1778512384975,30.64,80972.65,8.2,-0.27809,0.0002,18.53655]
[1778512385820,30.64,80972.65,8.2,-0.27809,0.0002,18.53655]
[1778512386430,30.64,80972.65,8.2,-0.27809,0.0002,18.53655]
[1778512389972,30.64,80977.25,8.2,-0.27718,0.0002,18.50769]
[1778512393006,30.64,80978.42,8.2,-0.27694,0.0002,18.50036]
[1778512394282,30.64,80980.21,8.2,-0.27659,0.0002,18.48915]
[1778512394284,30.64,80980.21,8.2,-0.27659,0.0002,18.48915]
[1778512395384,30.64,80983.54,8.2,-0.27593,0.0002,18.46832]
[1778512395392,30.64,80984.91,8.2,-0.27566,0.0002,18.45976]
[1778512396049,30.64,80984.91,8.2,-0.27566,0.0002,18.45976]
[1778512398368,30.64,80984.56,8.2,-0.27573,0.0002,18.46188]
[1778512398428,30.64,80984.63,8.2,-0.27571,0.0002,18.46129]
[1778512400033,30.64,80984.69,8.2,-0.2757,0.0002,18.46092]
[1778512400040,30.64,80984.69,8.2,-0.2757,0.0002,18.46092]
[1778512404364,30.64,80986.31,8.2,-0.27538,0.0002,18.4507]
[1778512404384,30.64,80986.31,8.2,-0.27538,0.0002,18.4507]
[1778512404464,30.64,80986.31,8.2,-0.27538,0.0002,18.4507]
[1778512405595,30.64,80992.94,8.2,-0.27407,0.0002,18.40901]
[1778512410511,30.64,80995.67,8.2,-0.27354,0.0002,18.39214]
[1778512410525,30.64,80995.67,8.2,-0.27354,0.0002,18.39214]
[1778512410692,30.64,80995.72,8.2,-0.27354,0.0002,18.39202]
[1778512411189,30.64,80995.72,8.2,-0.27354,0.0002,18.39202]
[1778512411341,30.64,81005.3,8.2,-0.27162,0.0002,18.32626]
[1778512415450,30.64,81011.15,8.2,-0.27048,0.0002,18.28902]
[1778512415773,30.64,81011.4,8.2,-0.27043,0.0002,18.28748]
[1778512416180,30.64,81011.4,8.2,-0.27043,0.0002,18.28748]
[1778512416875,30.64,81013.02,8.2,-0.27011,0.0002,18.27718]
[1778512419520,30.64,81012.28,8.2,-0.27026,0.0002,18.28193]
[1778512420461,30.64,81014.68,8.2,-0.26979,0.0002,18.26666]
[1778512420508,30.64,81021.63,8.2,-0.26844,0.00019,18.22219]
[1778512420900,30.64,81021.63,8.2,-0.26844,0.00019,18.22219]
[1778512421217,30.64,81021.63,8.2,-0.26844,0.00019,18.22219]
[1778512421365,30.64,81036.42,8.2,-0.26557,0.00019,18.12681]
[1778512421949,30.64,81036.42,8.2,-0.26557,0.00019,18.12681]
[1778512422525,30.64,81038.57,8.2,-0.26515,0.00019,18.11288]
[1778512423363,30.64,81038.57,8.2,-0.26515,0.00019,18.11288]
[1778512423463,30.64,81039.29,8.2,-0.26502,0.00019,18.10833]
[1778512423881,30.64,81039.29,8.2,-0.26502,0.00019,18.10833]
[1778512423984,30.64,81039.29,8.2,-0.26502,0.00019,18.10833]
[1778512424025,30.64,81039.29,8.2,-0.26502,0.00019,18.10833]
[1778512424029,30.64,81039.29,8.2,-0.26502,0.00019,18.10833]
[1778512424040,30.64,81039.29,8.2,-0.26502,0.00019,18.10833]
[1778512424382,30.64,81029.32,8.2,-0.26695,0.00019,18.17283]
[1778512424695,30.64,81029.32,8.2,-0.26695,0.00019,18.17283]
[1778512425021,30.64,81029.32,8.2,-0.26695,0.00019,18.17283]
[1778512426476,30.64,81023.0,8.2,-0.26818,0.00019,18.21366]
[1778512426935,30.64,81023.86,8.2,-0.26802,0.00019,18.20825]
[1778512426996,30.64,81023.86,8.2,-0.26802,0.00019,18.20825]
[1778512432305,30.64,81020.46,8.2,-0.26869,0.00019,18.23049]
[1778512435007,30.64,81020.48,8.2,-0.26869,0.00019,18.23055]
[1778512436345,30.65,81022.77,8.2,-0.26825,0.00019,18.21595]
[1778512436585,30.65,81022.77,8.2,-0.26825,0.00019,18.21595]
[1778512436592,30.65,81022.77,8.2,-0.26825,0.00019,18.21595]
[1778512436462,30.65,81024.67,8.2,-0.26789,0.00019,18.20397]
[1778512437428,30.65,81033.91,8.2,-0.26611,0.00019,18.14497]
[1778512439053,30.65,81037.35,8.2,-0.26544,0.00019,18.1227]
[1778512439089,30.65,81037.35,8.2,-0.26544,0.00019,18.1227]
[1778512439890,30.65,81038.03,8.2,-0.26535,0.00019,18.1195]
[1778512441519,30.67,81038.68,8.2,-0.2653,0.00019,18.11814]
[1778512441542,30.67,81038.68,8.2,-0.2653,0.00019,18.11814]
[1778512441542,30.67,81046.98,8.2,-0.26374,0.00019,18.06575]
[1778512442593,30.67,81057.59,8.2,-0.26171,0.00019,17.99658]
[1778512444608,30.67,81061.07,8.2,-0.26104,0.00019,17.97377]
[1778512447196,30.68,81062.07,8.2,-0.26092,0.00019,17.96978]
[1778512447233,30.68,81062.07,8.2,-0.26092,0.00019,17.96978]
[1778512449089,30.69,81057.15,8.2,-0.26187,0.00019,18.00233]
[1778512449146,30.69,81057.15,8.2,-0.26187,0.00019,18.00233]
[1778512450861,30.69,81053.71,8.2,-0.26254,0.00019,18.02511]
[1778512450958,30.69,81053.71,8.2,-0.26254,0.00019,18.02511]
[1778512451150,30.69,81053.71,8.2,-0.26254,0.00019,18.02511]
[1778512453010,30.69,81047.02,8.2,-0.26383,0.00019,18.06894]
[1778512453023,30.69,81047.02,8.2,-0.26383,0.00019,18.06894]
[1778512453374,30.69,81047.02,8.2,-0.26383,0.00019,18.06894]
[1778512454421,30.69,81046.93,8.2,-0.26385,0.00019,18.06961]
[1778512454500,30.69,81046.93,8.2,-0.26385,0.00019,18.06961]
[1778512454754,30.69,81048.97,8.2,-0.26346,0.00019,18.05642]
[1778512454818,30.69,81048.97,8.2,-0.26346,0.00019,18.05642]
[1778512454848,30.69,81048.97,8.2,-0.26346,0.00019,18.05642]
[1778512456032,30.69,81055.46,8.2,-0.26222,0.00019,18.01419]
[1778512456357,30.69,81055.46,8.2,-0.26222,0.00019,18.01419]
[1778512457317,30.69,81052.35,8.2,-0.26282,0.00019,18.03464]
[1778512457376,30.69,81052.35,8.2,-0.26282,0.00019,18.03464]
[1778512457484,30.69,81045.0,8.2,-0.26424,0.00019,18.08259]
[1778512459498,30.69,81037.03,8.2,-0.26578,0.00019,18.13433]
[1778512460029,30.69,81037.03,8.2,-0.26578,0.00019,18.13433]
[1778512460129,30.69,81037.03,8.2,-0.26578,0.00019,18.13433]
[1778512460550,30.69,81037.03,8.2,-0.26578,0.00019,18.13433]
[1778512460635,30.69,81033.76,8.2,-0.26642,0.00019,18.15558]
[1778512462501,30.69,81032.27,8.2,-0.26671,0.00019,18.16531]
[1778512462614,30.69,81032.27,8.2,-0.26671,0.00019,18.16531]
[1778512462519,30.69,81034.52,8.2,-0.26628,0.00019,18.15092]
[1778512467008,30.69,81035.23,8.2,-0.26614,0.00019,18.14644]
[1778512467013,30.69,81035.23,8.2,-0.26614,0.00019,18.14644]
[1778512467064,30.69,81035.23,8.2,-0.26614,0.00019,18.14644]
[1778512467227,30.69,81035.23,8.2,-0.26614,0.00019,18.14644]
[1778512467244,30.69,81035.23,8.2,-0.26614,0.00019,18.14644]
[1778512467555,30.69,81022.22,8.2,-0.26867,0.00019,18.2302]
[1778512468253,30.69,81022.22,8.2,-0.26867,0.00019,18.2302]
[1778512468818,30.69,81018.23,8.2,-0.26945,0.00019,18.25583]
[1778512469882,30.69,81016.32,8.2,-0.26982,0.00019,18.26803]
[1778512471255,30.69,81013.45,8.2,-0.27038,0.0002,18.28639]
[1778512471277,30.69,81013.45,8.2,-0.27038,0.0002,18.28639]
[1778512471278,30.69,81013.45,8.2,-0.27038,0.0002,18.28639]
[1778512472516,30.7,81010.56,8.2,-0.27091,0.0002,18.29975]
[1778512472560,30.7,81010.56,8.2,-0.27091,0.0002,18.29975]
[1778512472905,30.7,81008.17,8.2,-0.27138,0.0002,18.31498]
[1778512472975,30.7,81008.17,8.2,-0.27138,0.0002,18.31498]
[1778512473051,30.7,81008.17,8.2,-0.27138,0.0002,18.31498]
[1778512473080,30.7,81008.17,8.2,-0.27138,0.0002,18.31498]
[1778512473086,30.7,81008.17,8.2,-0.27138,0.0002,18.31498]
[1778512473105,30.7,81008.17,8.2,-0.27138,0.0002,18.31498]
[1778512473174,30.7,81008.17,8.2,-0.27138,0.0002,18.31498]
[1778512473437,30.7,81008.17,8.2,-0.27138,0.0002,18.31498]
[1778512473515,30.7,81008.17,8.2,-0.27138,0.0002,18.31498]
[1778512473609,30.7,80989.42,8.2,-0.27506,0.0002,18.43338]
[1778512473723,30.7,80989.42,8.2,-0.27506,0.0002,18.43338]
[1778512473893,30.7,80989.42,8.2,-0.27506,0.0002,18.43338]
[1778512474073,30.7,80989.42,8.2,-0.27506,0.0002,18.43338]
[1778512474141,30.7,80989.42,8.2,-0.27506,0.0002,18.43338]
[1778512474560,30.7,80989.42,8.2,-0.27506,0.0002,18.43338]
[1778512474637,30.7,80967.1,8.2,-0.27947,0.0002,18.57225]
[1778512474959,30.7,80967.1,8.2,-0.27947,0.0002,18.57225]
[1778512474962,30.7,80967.1,8.2,-0.27947,0.0002,18.57225]
[1778512475614,30.7,80964.15,8.2,-0.28006,0.0002,18.59058]
[1778512476048,30.7,80964.15,8.2,-0.28006,0.0002,18.59058]
[1778512476288,30.7,80964.15,8.2,-0.28006,0.0002,18.59058]
[1778512476621,30.7,80966.87,8.2,-0.27952,0.0002,18.57373]
[1778512478804,30.7,80965.23,8.2,-0.27984,0.0002,18.58391]
[1778512479642,30.7,80965.84,8.2,-0.27972,0.0002,18.58008]
[1778512484344,30.7,80966.02,8.2,-0.27968,0.0002,18.57874]
[1778512484381,30.7,80966.02,8.2,-0.27968,0.0002,18.57874]
[1778512484575,30.7,80966.02,8.2,-0.27968,0.0002,18.57874]
[1778512486691,30.69,80972.82,8.2,-0.27832,0.0002,18.53639]
[1778512488163,30.69,80972.82,8.2,-0.27832,0.0002,18.53639]
[1778512488327,30.69,80972.82,8.2,-0.27832,0.0002,18.53639]
[1778512489122,30.69,80976.93,8.2,-0.27751,0.0002,18.51082]
[1778512495086,30.69,80978.99,8.2,-0.27709,0.0002,18.4978]
[1778512500159,30.69,80982.12,8.2,-0.27647,0.0002,18.47806]
[1778512500184,30.69,80982.12,8.2,-0.27647,0.0002,18.47806]
[1778512500419,30.69,80982.0,8.2,-0.27649,0.0002,18.47878]
[1778512501883,30.69,80984.7,8.2,-0.27595,0.0002,18.46183]
[1778512502155,30.69,80984.7,8.2,-0.27595,0.0002,18.46183]
[1778512502165,30.69,80984.7,8.2,-0.27595,0.0002,18.46183]
[1778512502446,30.69,80987.1,8.2,-0.27548,0.0002,18.44675]
[1778512503158,30.69,80987.1,8.2,-0.27548,0.0002,18.44675]
[1778512503614,30.69,80987.1,8.2,-0.27548,0.0002,18.44675]
[1778512503666,30.69,80998.53,8.2,-0.27323,0.0002,18.37478]
[1778512504279,30.69,80998.53,8.2,-0.27323,0.0002,18.37478]
[1778512505575,30.69,81001.07,8.2,-0.27273,0.0002,18.35874]
[1778512506313,30.69,80998.77,8.2,-0.27318,0.0002,18.37314]
[1778512508824,30.69,80991.7,8.2,-0.27456,0.0002,18.41745]
[1778512510385,30.69,80991.37,8.2,-0.27462,0.0002,18.41941]
[1778512510468,30.69,80991.37,8.2,-0.27462,0.0002,18.41941]
[1778512510558,30.69,80993.77,8.2,-0.27414,0.0002,18.40412]
[1778512511079,30.69,80993.77,8.2,-0.27414,0.0002,18.40412]
[1778512511662,30.69,80993.77,8.2,-0.27414,0.0002,18.40412]
[1778512511180,30.69,80988.32,8.2,-0.27522,0.0002,18.43834]
[1778512513051,30.69,80989.9,8.2,-0.2749,0.0002,18.42823]
[1778512513569,30.69,80989.9,8.2,-0.2749,0.0002,18.42823]
[1778512513629,30.69,80989.64,8.2,-0.27495,0.0002,18.42984]
[1778512513893,30.69,80989.64,8.2,-0.27495,0.0002,18.42984]
[1778512513911,30.69,80988.28,8.2,-0.27522,0.0002,18.43837]
[1778512516240,30.68,80989.18,8.2,-0.27503,0.0002,18.43249]
[1778512516310,30.68,80990.41,8.2,-0.27479,0.0002,18.42478]
[1778512517041,30.68,80990.41,8.2,-0.27479,0.0002,18.42478]
[1778512517662,30.68,80990.41,8.2,-0.27479,0.0002,18.42478]
[1778512517676,30.68,80991.52,8.2,-0.27457,0.0002,18.41769]
[1778512517791,30.68,80991.52,8.2,-0.27457,0.0002,18.41769]
[1778512520136,30.68,81001.97,8.2,-0.27252,0.0002,18.35174]
[1778512521908,30.68,81003.27,8.2,-0.27226,0.0002,18.34343]
[1778512524491,30.68,80995.49,8.2,-0.27378,0.0002,18.39247]
[1778512525273,30.68,80994.49,8.2,-0.27397,0.0002,18.3986]
[1778512525501,30.68,80994.49,8.2,-0.27397,0.0002,18.3986]
[1778512525702,30.68,80995.51,8.2,-0.27377,0.0002,18.3921]
[1778512527743,30.68,80990.46,8.2,-0.27476,0.0002,18.42385]
[1778512530039,30.68,80993.21,8.2,-0.27422,0.0002,18.40655]
[1778512531050,30.68,80992.92,8.2,-0.27428,0.0002,18.40838]
[1778512531210,30.68,80992.92,8.2,-0.27428,0.0002,18.40838]
[1778512531239,30.68,80992.92,8.2,-0.27428,0.0002,18.40838]
[1778512532506,30.68,80988.7,8.2,-0.27507,0.0002,18.42978]
[1778512532607,30.68,80986.5,8.2,-0.2755,0.0002,18.44352]
[1778512533096,30.68,80986.5,8.2,-0.2755,0.0002,18.44352]
[1778512533236,30.68,80986.5,8.2,-0.2755,0.0002,18.44352]
[1778512537820,30.68,80993.56,8.2,-0.27411,0.0002,18.39921]
[1778512538281,30.68,80993.56,8.2,-0.27411,0.0002,18.39921]
[1778512538385,30.68,80993.56,8.2,-0.27411,0.0002,18.39921]
[1778512538485,30.68,80990.49,8.2,-0.27472,0.0002,18.41856]
[1778512541372,30.68,80993.13,8.2,-0.27419,0.0002,18.4019]
[1778512541409,30.68,80993.13,8.2,-0.27419,0.0002,18.4019]
[1778512541514,30.68,80993.13,8.2,-0.27419,0.0002,18.4019]
[1778512541556,30.68,80993.13,8.2,-0.27419,0.0002,18.4019]
[1778512541633,30.68,80993.13,8.2,-0.27419,0.0002,18.4019]
[1778512541654,30.68,80993.13,8.2,-0.27419,0.0002,18.4019]
[1778512541703,30.68,80997.48,8.2,-0.27334,0.0002,18.37441]
[1778512542649,30.68,81004.8,8.2,-0.2719,0.0002,18.32801]
[1778512543085,30.68,81013.45,8.2,-0.27021,0.0002,18.27302]
[1778512543760,30.68,81013.45,8.2,-0.27021,0.0002,18.27302]
[1778512544294,30.68,81014.7,8.2,-0.26996,0.0002,18.26499]
[1778512549739,30.68,81018.38,8.2,-0.26925,0.00019,18.24178]
[1778512549749,30.68,81019.29,8.2,-0.26908,0.00019,18.23604]
[1778512550538,30.68,81019.29,8.2,-0.26908,0.00019,18.23604]
[1778512550699,30.68,81025.42,8.2,-0.26789,0.00019,18.19686]
[1778512551458,30.68,81025.42,8.2,-0.26789,0.00019,18.19686]
[1778512551624,30.68,81025.42,8.2,-0.26789,0.00019,18.19686]
[1778512551697,30.68,81025.42,8.2,-0.26789,0.00019,18.19686]
[1778512551702,30.68,81033.87,8.2,-0.26625,0.00019,18.14245]
[1778512551810,30.68,81033.87,8.2,-0.26625,0.00019,18.14245]
[1778512553558,30.68,81034.21,8.2,-0.26619,0.00019,18.14025]
[1778512554944,30.68,81032.25,8.2,-0.26656,0.00019,18.15289]
[1778512557199,30.68,81032.4,8.2,-0.26654,0.00019,18.15199]
[1778512558190,30.68,81036.86,8.2,-0.26567,0.00019,18.1232]
[1778512558197,30.68,81037.86,8.2,-0.26548,0.00019,18.11673]
[1778512559609,30.68,81037.86,8.2,-0.26548,0.00019,18.11673]
[1778512561430,30.68,81041.17,8.2,-0.26485,0.00019,18.09557]
[1778512561606,30.68,81041.17,8.2,-0.26485,0.00019,18.09557]
[1778512561631,30.68,81041.17,8.2,-0.26485,0.00019,18.09557]
[1778512561714,30.69,81042.01,8.2,-0.2647,0.00019,18.09045]
[1778512562645,30.69,81042.01,8.2,-0.2647,0.00019,18.09045]
[1778512562702,30.69,81042.01,8.2,-0.2647,0.00019,18.09045]
[1778512568612,30.69,81036.85,8.2,-0.2657,0.00019,18.12412]
[1778512570309,30.69,81036.58,8.2,-0.26575,0.00019,18.12589]
[1778512570602,30.69,81036.58,8.2,-0.26575,0.00019,18.12589]
[1778512570657,30.69,81039.11,8.2,-0.26527,0.00019,18.1096]
[1778512572175,30.69,81045.13,8.2,-0.26411,0.00019,18.07056]
[1778512572252,30.69,81045.13,8.2,-0.26411,0.00019,18.07056]
[1778512572348,30.69,81045.13,8.2,-0.26411,0.00019,18.07056]
[1778512572550,30.69,81045.13,8.2,-0.26411,0.00019,18.07056]
[1778512572646,30.69,81049.47,8.2,-0.26328,0.00019,18.04264]
[1778512573018,30.69,81049.47,8.2,-0.26328,0.00019,18.04264]
[1778512573085,30.69,81049.47,8.2,-0.26328,0.00019,18.04264]
[1778512573303,30.69,81058.43,8.2,-0.26156,0.00019,17.98412]
[1778512573826,30.69,81058.43,8.2,-0.26156,0.00019,17.98412]
[1778512573957,30.69,81058.43,8.2,-0.26156,0.00019,17.98412]
[1778512574093,30.69,81058.43,8.2,-0.26156,0.00019,17.98412]
[1778512574114,30.69,81058.43,8.2,-0.26156,0.00019,17.98412]
[1778512574187,30.69,81058.43,8.2,-0.26156,0.00019,17.98412]
[1778512574661,30.69,81068.6,8.2,-0.25962,0.00019,17.91757]
[1778512579807,30.69,81069.93,8.2,-0.25938,0.00019,17.90947]
[1778512580001,30.69,81069.93,8.2,-0.25938,0.00019,17.90947]
[1778512580272,30.69,81069.93,8.2,-0.25938,0.00019,17.90947]
[1778512580297,30.69,81069.93,8.2,-0.25938,0.00019,17.90947]
[1778512580302,30.69,81069.93,8.2,-0.25938,0.00019,17.90947]
[1778512580343,30.69,81069.93,8.2,-0.25938,0.00019,17.90947]
[1778512580363,30.69,81065.11,8.2,-0.26031,0.00019,17.94135]
[1778512582641,30.7,81058.16,8.2,-0.26166,0.00019,17.98754]
[1778512588045,30.7,81053.0,8.2,-0.26266,0.00019,18.02192]
[1778512588283,30.7,81053.0,8.2,-0.26266,0.00019,18.02192]
[1778512589892,30.7,81044.14,8.2,-0.26438,0.00019,18.07985]
[1778512590381,30.7,81044.14,8.2,-0.26438,0.00019,18.07985]
[1778512590905,30.7,81042.68,8.2,-0.26466,0.00019,18.08943]
[1778512591476,30.7,81042.68,8.2,-0.26466,0.00019,18.08943]
[1778512592013,30.7,81040.7,8.2,-0.26501,0.00019,18.09728]
[1778512592381,30.7,81040.7,8.2,-0.26501,0.00019,18.09728]
[1778512592591,30.7,81040.7,8.2,-0.26501,0.00019,18.09728]
[1778512592676,30.7,81040.31,8.2,-0.26509,0.00019,18.09986]
[1778512593145,30.7,81040.31,8.2,-0.26509,0.00019,18.09986]
[1778512593612,30.7,81037.3,8.2,-0.26567,0.00019,18.11938]
[1778512595692,30.7,81041.9,8.2,-0.26478,0.00019,18.08961]
[1778512598868,30.7,81035.99,8.2,-0.26593,0.00019,18.12805]
[1778512600585,30.7,81036.1,8.2,-0.26591,0.00019,18.12737]
[1778512600779,30.7,81036.1,8.2,-0.26591,0.00019,18.12737]
[1778512600798,30.7,81035.49,8.2,-0.26603,0.00019,18.13135]
[1778512601500,30.7,81043.69,8.2,-0.26444,0.00019,18.07828]
[1778512603226,30.7,81045.71,8.2,-0.26405,0.00019,18.06519]
[1778512604015,30.7,81046.76,8.2,-0.26385,0.00019,18.05845]
[1778512604552,30.7,81046.76,8.2,-0.26385,0.00019,18.05845]
[1778512604617,30.7,81046.76,8.2,-0.26385,0.00019,18.05845]
[1778512604637,30.7,81046.76,8.2,-0.26385,0.00019,18.05845]
[1778512605166,30.7,81046.32,8.2,-0.26394,0.00019,18.06147]
[1778512606190,30.7,81047.23,8.2,-0.26377,0.00019,18.05556]
[1778512606256,30.7,81047.23,8.2,-0.26377,0.00019,18.05556]
[1778512607683,30.7,81050.64,8.2,-0.26311,0.00019,18.03346]
[1778512608012,30.7,81048.53,8.2,-0.26353,0.00019,18.04737]
[1778512612572,30.71,81039.93,8.2,-0.26519,0.00019,18.10349]
[1778512613660,30.71,81039.13,8.2,-0.26535,0.00019,18.10866]
[1778512616287,30.71,81034.87,8.2,-0.26617,0.00019,18.13632]
[1778512616703,30.71,81029.14,8.2,-0.26729,0.00019,18.17334]
[1778512616931,30.71,81029.14,8.2,-0.26729,0.00019,18.17334]
[1778512618733,30.71,81028.24,8.2,-0.26746,0.00019,18.17919]
[1778512619630,30.71,81028.35,8.2,-0.26745,0.00019,18.17868]
[1778512621644,30.71,81016.81,8.2,-0.2697,0.00019,18.25282]
[1778512623039,30.71,81014.82,8.2,-0.27009,0.00019,18.26556]
[1778512626663,30.71,81014.14,8.2,-0.27023,0.0002,18.27003]
[1778512626680,30.71,81017.37,8.2,-0.2696,0.00019,18.24949]
[1778512631708,30.71,81014.25,8.2,-0.27021,0.0002,18.26961]
[1778512633328,30.71,81016.58,8.2,-0.26976,0.00019,18.25485]
[1778512634100,30.71,81016.89,8.2,-0.2697,0.00019,18.25297]
[1778512637120,30.71,81023.44,8.2,-0.26844,0.00019,18.21138]
[1778512637123,30.71,81023.44,8.2,-0.26844,0.00019,18.21138]
[1778512637140,30.71,81023.44,8.2,-0.26844,0.00019,18.21138]
[1778512639320,30.72,81026.89,8.2,-0.26778,0.00019,18.18957]
[1778512639775,30.72,81026.22,8.2,-0.26791,0.00019,18.19394]
[1778512640337,30.72,81026.22,8.2,-0.26791,0.00019,18.19394]
[1778512640782,30.72,81020.7,8.2,-0.26898,0.00019,18.22938]
[1778512643005,30.72,81019.31,8.2,-0.26926,0.00019,18.23838]
[1778512643711,30.72,81019.31,8.2,-0.26926,0.00019,18.23838]
[1778512645804,30.72,81012.24,8.2,-0.27064,0.0002,18.28363]
[1778512649208,30.72,81007.04,8.2,-0.27166,0.0002,18.31683]
[1778512650350,30.72,81007.92,8.2,-0.27149,0.0002,18.3113]
[1778512650364,30.72,81007.11,8.2,-0.27165,0.0002,18.31646]
[1778512651911,30.72,81006.71,8.2,-0.27173,0.0002,18.31903]
[1778512651971,30.72,81006.71,8.2,-0.27173,0.0002,18.31903]
[1778512652286,30.72,81006.71,8.2,-0.27173,0.0002,18.31903]
[1778512652295,30.72,81006.71,8.2,-0.27173,0.0002,18.31903]
[1778512658340,30.72,81008.02,8.2,-0.27143,0.0002,18.3056]
[1778512660837,30.72,81006.93,8.2,-0.27165,0.0002,18.31249]
[1778512666479,30.72,81001.54,8.2,-0.2727,0.0002,18.34642]
[1778512672714,30.72,81001.93,8.2,-0.27261,0.0002,18.34368]
[1778512675617,30.72,81006.0,8.2,-0.27181,0.0002,18.3178]
[1778512675816,30.72,81006.0,8.2,-0.27181,0.0002,18.3178]
[1778512679234,30.72,80998.79,8.2,-0.27322,0.0002,18.36328]
[1778512680072,30.72,80995.02,8.2,-0.27396,0.0002,18.38701]
[1778512682715,30.72,80993.41,8.2,-0.27428,0.0002,18.3971]
[1778512683947,30.71,80993.37,8.2,-0.27428,0.0002,18.39723]
[1778512683982,30.71,80993.37,8.2,-0.27428,0.0002,18.39723]
[1778512685928,30.71,80988.98,8.2,-0.27514,0.0002,18.42468]
[1778512686109,30.71,80989.49,8.2,-0.27504,0.0002,18.42142]
[1778512687167,30.71,80989.49,8.2,-0.27504,0.0002,18.42142]
[1778512687229,30.71,80989.49,8.2,-0.27504,0.0002,18.42142]
[1778512687518,30.71,80982.95,8.2,-0.27633,0.0002,18.46232]
[1778512689579,30.71,80974.97,8.2,-0.2779,0.0002,18.51188]
[1778512690140,30.71,80974.97,8.2,-0.2779,0.0002,18.51188]
[1778512693933,30.71,80971.05,8.2,-0.27867,0.0002,18.5358]
[1778512694059,30.71,80971.05,8.2,-0.27867,0.0002,18.5358]
[1778512694499,30.71,80971.05,8.2,-0.27867,0.0002,18.5358]
[1778512695055,30.71,80970.17,8.2,-0.27884,0.0002,18.54113]
[1778512695172,30.71,80972.41,8.2,-0.27839,0.0002,18.52713]
[1778512697186,30.71,80980.39,8.2,-0.2768,0.0002,18.47733]
[1778512698055,30.71,80980.39,8.2,-0.2768,0.0002,18.47733]
[1778512698193,30.71,80980.54,8.2,-0.27677,0.0002,18.47632]
[1778512703651,30.71,80981.03,8.2,-0.27668,0.0002,18.4733]
[1778512709460,30.71,80981.69,8.2,-0.27655,0.0002,18.46921]
[1778512709612,30.71,80981.69,8.2,-0.27655,0.0002,18.46921]
[1778512709658,30.71,80982.27,8.2,-0.27643,0.0002,18.4656]
[1778512711258,30.71,80980.44,8.2,-0.27679,0.0002,18.47701]
[1778512711290,30.71,80980.44,8.2,-0.27679,0.0002,18.47701]
[1778512711400,30.71,80980.44,8.2,-0.27679,0.0002,18.47701]
[1778512712291,30.71,80966.61,8.2,-0.27949,0.0002,18.55769]
[1778512713787,30.71,80966.61,8.2,-0.27949,0.0002,18.55769]
[1778512714523,30.71,80965.27,8.2,-0.27975,0.0002,18.56579]
[1778512714847,30.71,80965.27,8.2,-0.27975,0.0002,18.56579]
[1778512714853,30.71,80965.27,8.2,-0.27975,0.0002,18.56579]
[1778512715261,30.71,80965.57,8.2,-0.27969,0.0002,18.56381]
[1778512715268,30.71,80965.57,8.2,-0.27969,0.0002,18.56381]
[1778512715272,30.71,80965.57,8.2,-0.27969,0.0002,18.56381]
[1778512716101,30.71,80959.96,8.2,-0.2808,0.0002,18.59821]
[1778512721956,30.7,80959.67,8.2,-0.28084,0.0002,18.59934]
[1778512722530,30.7,80959.67,8.2,-0.28084,0.0002,18.59934]
[1778512724048,30.7,80958.16,8.2,-0.28113,0.0002,18.60837]
[1778512724280,30.7,80958.16,8.2,-0.28113,0.0002,18.60837]
[1778512725415,30.7,80956.14,8.2,-0.28153,0.0002,18.6205]
[1778512729466,30.7,80953.66,8.2,-0.28201,0.0002,18.6354]
[1778512730128,30.7,80951.95,8.2,-0.28234,0.0002,18.64557]
[1778512732048,30.7,80952.46,8.2,-0.28223,0.0002,18.64214]
[1778512732189,30.7,80952.46,8.2,-0.28223,0.0002,18.64214]
[1778512732630,30.7,80952.46,8.2,-0.28223,0.0002,18.64214]
[1778512732799,30.7,80952.46,8.2,-0.28223,0.0002,18.64214]
[1778512732805,30.7,80952.46,8.2,-0.28223,0.0002,18.64214]
[1778512732819,30.7,80952.46,8.2,-0.28223,0.0002,18.64214]
[1778512732838,30.7,80952.46,8.2,-0.28223,0.0002,18.64214]
[1778512732923,30.7,80952.46,8.2,-0.28223,0.0002,18.64214]
[1778512732876,30.7,80956.63,8.2,-0.2814,0.0002,18.61647]
[1778512733693,30.7,80956.63,8.2,-0.2814,0.0002,18.61647]
[1778512733884,30.7,80971.37,8.2,-0.27846,0.0002,18.52549]
[1778512733974,30.7,80971.37,8.2,-0.27846,0.0002,18.52549]
[1778512734910,30.69,80978.17,8.2,-0.27711,0.0002,18.48314]
[1778512736961,30.69,80980.41,8.2,-0.27667,0.0002,18.46923]
[1778512737474,30.69,80979.83,8.2,-0.27679,0.0002,18.47285]
[1778512739375,30.69,80978.65,8.2,-0.27702,0.0002,18.48013]
[1778512740627,30.69,80976.49,8.2,-0.27744,0.0002,18.49349]
[1778512740743,30.69,80976.49,8.2,-0.27744,0.0002,18.49349]
[1778512742041,30.69,80976.4,8.2,-0.27745,0.0002,18.49386]
[1778512742594,30.69,80976.4,8.2,-0.27745,0.0002,18.49386]
[1778512742947,30.69,80978.65,8.2,-0.27701,0.0002,18.47976]
[1778512743516,30.69,80972.83,8.2,-0.27816,0.0002,18.51595]
[1778512744354,30.69,80972.83,8.2,-0.27816,0.0002,18.51595]
[1778512744450,30.69,80972.83,8.2,-0.27816,0.0002,18.51595]
[1778512746136,30.69,80965.32,8.2,-0.27964,0.0002,18.56225]
[1778512746158,30.69,80965.32,8.2,-0.27964,0.0002,18.56225]
[1778512746367,30.69,80965.32,8.2,-0.27964,0.0002,18.56225]
[1778512749962,30.69,80961.64,8.2,-0.28036,0.0002,18.58457]
[1778512752148,30.69,80967.27,8.2,-0.27924,0.0002,18.54964]
[1778512753125,30.69,80967.55,8.2,-0.27918,0.0002,18.54785]
[1778512753403,30.69,80967.55,8.2,-0.27918,0.0002,18.54785]
[1778512754509,30.69,80967.62,8.2,-0.27916,0.0002,18.54734]
[1778512756226,30.69,80963.64,8.2,-0.27995,0.0002,18.57171]
[1778512756614,30.69,80963.64,8.2,-0.27995,0.0002,18.57171]
[1778512758563,30.69,80958.74,8.2,-0.28092,0.0002,18.60162]
[1778512758622,30.69,80957.84,8.2,-0.28109,0.0002,18.60705]
[1778512761832,30.68,80952.08,8.2,-0.28223,0.0002,18.64212]
[1778512761882,30.68,80950.21,8.2,-0.2826,0.0002,18.65327]
[1778512762130,30.68,80950.21,8.2,-0.2826,0.0002,18.65327]
[1778512762142,30.68,80950.21,8.2,-0.2826,0.0002,18.65327]
[1778512762955,30.68,80950.21,8.2,-0.2826,0.0002,18.65327]
[1778512762995,30.68,80946.73,8.2,-0.28329,0.0002,18.67449]
[1778512762999,30.68,80946.73,8.2,-0.28329,0.0002,18.67449]
[1778512763563,30.68,80946.73,8.2,-0.28329,0.0002,18.67449]
[1778512763657,30.68,80937.54,8.2,-0.28513,0.0002,18.73029]
[1778512765431,30.68,80935.67,8.2,-0.28551,0.0002,18.74149]
[1778512765671,30.68,80935.38,8.2,-0.28556,0.0002,18.74325]
[1778512766711,30.68,80935.38,8.2,-0.28556,0.0002,18.74325]
[1778512766782,30.68,80936.66,8.2,-0.2853,0.0002,18.73536]
[1778512771983,30.68,80934.18,8.2,-0.28575,0.0002,18.74475]
[1778512772141,30.68,80934.18,8.2,-0.28575,0.0002,18.74475]
[1778512772532,30.68,80934.18,8.2,-0.28575,0.0002,18.74475]
[1778512772543,30.68,80934.18,8.2,-0.28575,0.0002,18.74475]
[1778512772635,30.68,80934.18,8.2,-0.28575,0.0002,18.74475]
[1778512772938,30.68,80925.53,8.2,-0.28748,0.0002,18.79668]
[1778512773048,30.68,80925.53,8.2,-0.28748,0.0002,18.79668]
[1778512774049,30.68,80924.91,8.2,-0.28761,0.0002,18.80036]
[1778512777500,30.68,80926.17,8.2,-0.28735,0.0002,18.79274]
[1778512777755,30.68,80930.58,8.2,-0.28646,0.0002,18.76619]
[1778512782791,30.68,80930.35,8.2,-0.2865,0.0002,18.76733]
[1778512787826,30.68,80928.32,8.2,-0.2869,0.0002,18.77938]
[1778512792861,30.67,80927.22,8.2,-0.28712,0.0002,18.78577]
[1778512797896,30.67,80924.58,8.2,-0.28764,0.0002,18.80139]
[1778512798735,30.67,80924.58,8.2,-0.28764,0.0002,18.80139]
[1778512801048,30.67,80921.46,8.2,-0.28827,0.0002,18.81997]
[1778512801260,30.67,80921.46,8.2,-0.28827,0.0002,18.81997]
[1778512801273,30.67,80921.46,8.2,-0.28827,0.0002,18.81997]
[1778512801924,30.67,80916.59,8.2,-0.28925,0.0002,18.84904]
[1778512805669,30.67,80915.58,8.2,-0.28945,0.0002,18.85491]
[1778512805953,30.67,80920.74,8.2,-0.28841,0.0002,18.82407]
[1778512809236,30.67,80920.18,8.2,-0.28852,0.0002,18.82732]
[1778512814097,30.67,80922.07,8.2,-0.28813,0.0002,18.81589]
[1778512814923,30.67,80922.07,8.2,-0.28813,0.0002,18.81589]
[1778512818048,30.67,80924.59,8.2,-0.28762,0.0002,18.80074]
[1778512818932,30.67,80924.59,8.2,-0.28762,0.0002,18.80074]
[1778512819048,30.67,80920.68,8.2,-0.28841,0.0002,18.82415]
[1778512819139,30.67,80919.44,8.2,-0.28866,0.0002,18.83154]
[1778512822751,30.67,80922.77,8.2,-0.28798,0.0002,18.81153]
[1778512822903,30.67,80922.77,8.2,-0.28798,0.0002,18.81153]
[1778512824868,30.67,80934.04,8.2,-0.28571,0.0002,18.74357]
[1778512829156,30.67,80933.37,8.2,-0.28584,0.0002,18.74749]
[1778512831133,30.67,80931.36,8.2,-0.28624,0.0002,18.75955]
[1778512831144,30.67,80931.36,8.2,-0.28624,0.0002,18.75955]
[1778512831519,30.67,80931.36,8.2,-0.28624,0.0002,18.75955]
[1778512831533,30.67,80931.36,8.2,-0.28624,0.0002,18.75955]
[1778512831536,30.67,80931.36,8.2,-0.28624,0.0002,18.75955]
[1778512831572,30.67,80931.36,8.2,-0.28624,0.0002,18.75955]
[1778512831608,30.67,80931.36,8.2,-0.28624,0.0002,18.75955]
[1778512831725,30.67,80931.36,8.2,-0.28624,0.0002,18.75955]
[1778512831994,30.67,80934.46,8.2,-0.28557,0.0002,18.73563]
[1778512832618,30.67,80946.17,8.2,-0.28323,0.0002,18.66454]
[1778512837484,30.67,80948.45,8.2,-0.28276,0.0002,18.65047]
[1778512837537,30.67,80948.45,8.2,-0.28276,0.0002,18.65047]
[1778512837585,30.67,80948.31,8.2,-0.28279,0.0002,18.65129]
[1778512840722,30.66,80943.77,8.2,-0.2837,0.0002,18.6789]
[1778512840777,30.66,80943.77,8.2,-0.2837,0.0002,18.6789]
[1778512841990,30.66,80943.59,8.2,-0.28373,0.0002,18.67987]
[1778512842228,30.66,80942.1,8.2,-0.28403,0.0002,18.68886]
[1778512842937,30.66,80942.1,8.2,-0.28403,0.0002,18.68886]
[1778512848162,30.66,80943.81,8.2,-0.28367,0.0002,18.67817]
[1778512849246,30.66,80943.65,8.2,-0.2837,0.0002,18.67909]
[1778512850054,30.66,80950.3,8.2,-0.28237,0.0002,18.63845]
[1778512851000,30.66,80950.3,8.2,-0.28237,0.0002,18.63845]
[1778512851042,30.66,80955.16,8.2,-0.2814,0.0002,18.60859]
[1778512853976,30.66,80957.24,8.2,-0.28099,0.0002,18.5959]
[1778512854047,30.66,80957.03,8.2,-0.28103,0.0002,18.59733]
[1778512854151,30.66,80957.03,8.2,-0.28103,0.0002,18.59733]
[1778512854416,30.66,80957.03,8.2,-0.28103,0.0002,18.59733]
[1778512854957,30.66,80957.03,8.2,-0.28103,0.0002,18.59733]
[1778512855016,30.66,80957.03,8.2,-0.28103,0.0002,18.59733]
[1778512855647,30.66,80961.77,8.2,-0.28009,0.0002,18.56809]
[1778512856012,30.66,80961.77,8.2,-0.28009,0.0002,18.56809]
[1778512857091,30.66,80970.01,8.2,-0.27845,0.0002,18.51708]
[1778512857162,30.66,80970.01,8.2,-0.27845,0.0002,18.51708]
[1778512859231,30.66,80970.19,8.2,-0.27841,0.0002,18.51595]
[1778512861525,30.66,80970.98,8.2,-0.27825,0.0002,18.51101]
[1778512861789,30.66,80970.98,8.2,-0.27825,0.0002,18.51101]
[1778512861885,30.66,80970.68,8.2,-0.27831,0.0002,18.51285]
[1778512865368,30.66,80970.75,8.2,-0.27829,0.0002,18.51217]
[1778512865789,30.66,80975.0,8.2,-0.27744,0.0002,18.48563]
[1778512870039,30.66,80976.51,8.2,-0.27714,0.0002,18.47623]
[1778512870131,30.66,80980.05,8.2,-0.27645,0.0002,18.45417]
[1778512870172,30.66,80980.05,8.2,-0.27645,0.0002,18.45417]
[1778512870262,30.66,80980.05,8.2,-0.27645,0.0002,18.45417]
[1778512870355,30.66,80980.05,8.2,-0.27645,0.0002,18.45417]
[1778512870399,30.66,80980.05,8.2,-0.27645,0.0002,18.45417]
[1778512871047,30.66,80980.05,8.2,-0.27645,0.0002,18.45417]
[1778512871536,30.66,80966.61,8.2,-0.27911,0.0002,18.53773]
[1778512873199,30.66,80964.66,8.2,-0.2795,0.0002,18.54973]
[1778512873876,30.66,80964.66,8.2,-0.2795,0.0002,18.54973]
[1778512874335,30.66,80965.49,8.2,-0.27933,0.0002,18.54445]
[1778512875606,30.66,80964.4,8.2,-0.27954,0.0002,18.5511]
[1778512875944,30.66,80964.87,8.2,-0.27945,0.0002,18.5482]
[1778512881485,30.66,80962.8,8.2,-0.27986,0.0002,18.5609]
[1778512883818,30.66,80964.05,8.2,-0.27961,0.0002,18.55316]
[1778512883919,30.66,80963.29,8.2,-0.27976,0.0002,18.55782]
[1778512884781,30.66,80963.29,8.2,-0.27976,0.0002,18.55782]
[1778512888571,30.66,80963.49,8.2,-0.27971,0.0002,18.55647]
[1778512888895,30.66,80963.49,8.2,-0.27971,0.0002,18.55647]
[1778512889809,30.66,80964.75,8.2,-0.27946,0.0002,18.54854]
[1778512889827,30.66,80964.75,8.2,-0.27946,0.0002,18.54854]
[1778512891112,30.66,80969.52,8.2,-0.27851,0.0002,18.5189]
[1778512891462,30.66,80969.52,8.2,-0.27851,0.0002,18.5189]
[1778512891462,30.66,80969.52,8.2,-0.27851,0.0002,18.5189]
[1778512891503,30.66,80969.52,8.2,-0.27851,0.0002,18.5189]
[1778512897597,30.65,80960.22,8.2,-0.28031,0.0002,18.57105]
[1778512898639,30.65,80960.22,8.2,-0.28031,0.0002,18.57105]
[1778512898703,30.65,80960.22,8.2,-0.28031,0.0002,18.57105]
[1778512898799,30.65,80960.22,8.2,-0.28031,0.0002,18.57105]
[1778512898873,30.65,80960.22,8.2,-0.28031,0.0002,18.57105]
[1778512899071,30.65,80962.66,8.2,-0.27982,0.0002,18.55582]
[1778512899566,30.65,80962.66,8.2,-0.27982,0.0002,18.55582]
[1778512899611,30.65,80973.25,8.2,-0.27771,0.0002,18.49018]
[1778512901693,30.65,80975.59,8.2,-0.27725,0.0002,18.47554]
[1778512901756,30.65,80974.42,8.2,-0.27748,0.0002,18.48277]
[1778512904613,30.65,80973.55,8.2,-0.27764,0.0002,18.48788]
[1778512905717,30.65,80973.56,8.2,-0.27763,0.0002,18.48766]
[1778512905778,30.65,80973.56,8.2,-0.27763,0.0002,18.48766]
[1778512908435,30.65,80974.02,8.2,-0.27752,0.0002,18.48418]
[1778512908635,30.65,80974.02,8.2,-0.27752,0.0002,18.48418]
[1778512909034,30.65,80981.92,8.2,-0.27596,0.0002,18.43476]
[1778512909455,30.65,80981.92,8.2,-0.27596,0.0002,18.43476]
[1778512909491,30.65,80981.92,8.2,-0.27596,0.0002,18.43476]
[1778512909681,30.65,80988.99,8.2,-0.27456,0.0002,18.3904]
[1778512911923,30.65,80990.1,8.2,-0.27433,0.0002,18.38315]
[1778512913250,30.64,80998.66,8.2,-0.27264,0.0002,18.32894]
[1778512915108,30.64,80999.54,8.2,-0.27247,0.0002,18.32328]
[1778512915121,30.64,80999.54,8.2,-0.27247,0.0002,18.32328]
[1778512915602,30.64,81000.0,8.2,-0.27237,0.0002,18.32029]
[1778512915820,30.64,81000.0,8.2,-0.27237,0.0002,18.32029]
[1778512916032,30.64,81007.19,8.2,-0.27096,0.0002,18.27462]
[1778512919349,30.64,81010.53,8.2,-0.27031,0.0002,18.25339]
[1778512919751,30.64,81010.6,8.2,-0.2703,0.0002,18.25298]
[1778512920863,30.64,81010.6,8.2,-0.2703,0.0002,18.25298]
[1778512922267,30.64,81009.53,8.2,-0.2705,0.0002,18.25969]
[1778512922858,30.64,81010.24,8.2,-0.27036,0.0002,18.2551]
[1778512927911,30.64,81012.79,8.2,-0.26986,0.0002,18.23872]
[1778512928913,30.64,81012.79,8.2,-0.26986,0.0002,18.23872]
[1778512929176,30.64,81012.79,8.2,-0.26986,0.0002,18.2387]
[1778512930130,30.64,81012.79,8.2,-0.26986,0.0002,18.2387]
[1778512930831,30.64,80996.77,8.2,-0.273,0.0002,18.34059]
[1778512932299,30.64,80995.41,8.2,-0.27328,0.0002,18.34929]
[1778512932845,30.64,80998.58,8.2,-0.27265,0.0002,18.32928]
[1778512937885,30.64,81000.32,8.2,-0.27231,0.0002,18.31811]
[1778512939805,30.64,80999.97,8.2,-0.27237,0.0002,18.32031]
[1778512944934,30.64,80997.49,8.2,-0.27286,0.0002,18.33586]
[1778512949969,30.64,80996.81,8.2,-0.27299,0.0002,18.34002]
[1778512952460,30.64,80996.99,8.2,-0.27291,0.0002,18.33374]
[1778512960789,30.64,80999.85,8.2,-0.27234,0.0002,18.31546]
[1778512966126,30.64,81000.07,8.2,-0.2723,0.0002,18.31408]
[1778512972804,30.64,81003.31,8.2,-0.27167,0.0002,18.29362]
[1778512973045,30.64,81003.31,8.2,-0.27167,0.0002,18.29362]
[1778512973584,30.64,81003.28,8.2,-0.27167,0.0002,18.29388]
[1778512973601,30.64,81003.28,8.2,-0.27167,0.0002,18.29388]
[1778512976133,30.64,81005.87,8.2,-0.27117,0.0002,18.27754]
[1778512979747,30.64,81002.09,8.2,-0.27191,0.0002,18.30162]
[1778512981325,30.64,81002.77,8.2,-0.27178,0.0002,18.29741]
[1778512988280,30.64,81003.17,8.2,-0.2717,0.0002,18.29477]
[1778512992340,30.64,81003.09,8.2,-0.27171,0.0002,18.29512]
[1778512992625,30.64,81003.09,8.2,-0.27171,0.0002,18.29512]
[1778512993276,30.64,80996.11,8.2,-0.27308,0.0002,18.33936]
[1778512994648,30.64,80996.11,8.2,-0.27308,0.0002,18.33936]
[1778512999780,30.64,80995.35,8.2,-0.27323,0.0002,18.34406]
[1778513006081,30.64,80992.3,8.2,-0.27383,0.0002,18.36318]
[1778513008718,30.64,80992.77,8.2,-0.27373,0.0002,18.36011]
[1778513012979,30.64,80991.57,8.2,-0.27392,0.0002,18.36246]
[1778513013079,30.64,80991.12,8.2,-0.27401,0.0002,18.3652]
[1778513014890,30.64,80988.99,8.2,-0.27443,0.0002,18.37862]
[1778513014956,30.64,80988.99,8.2,-0.27443,0.0002,18.37862]
[1778513015048,30.64,80988.99,8.2,-0.27443,0.0002,18.37862]
[1778513015759,30.64,80988.33,8.2,-0.27456,0.0002,18.38283]
[1778513015833,30.64,80988.33,8.2,-0.27456,0.0002,18.38283]
[1778513015855,30.64,80988.33,8.2,-0.27456,0.0002,18.38283]
[1778513015869,30.64,80988.33,8.2,-0.27456,0.0002,18.38283]
[1778513015874,30.64,80988.33,8.2,-0.27456,0.0002,18.38283]
[1778513016072,30.64,80984.3,8.2,-0.27536,0.0002,18.40815]
[1778513017069,30.64,80984.3,8.2,-0.27536,0.0002,18.40815]
[1778513017144,30.64,80984.3,8.2,-0.27536,0.0002,18.40815]
[1778513017185,30.64,80971.22,8.2,-0.27795,0.0002,18.48997]
[1778513017235,30.64,80971.22,8.2,-0.27795,0.0002,18.48997]
[1778513018099,30.64,80971.22,8.2,-0.27795,0.0002,18.48997]
[1778513018706,30.64,80966.52,8.2,-0.27889,0.0002,18.51912]
[1778513019238,30.64,80964.76,8.2,-0.27924,0.0002,18.53003]
[1778513022022,30.64,80960.25,8.2,-0.28013,0.0002,18.55787]
[1778513024602,30.64,80961.74,8.2,-0.27984,0.0002,18.54862]
[1778513030535,30.64,80961.05,8.2,-0.27996,0.0002,18.55248]
[1778513034452,30.64,80962.36,8.2,-0.27969,0.0002,18.54421]
[1778513034599,30.64,80962.36,8.2,-0.27969,0.0002,18.54421]
[1778513035230,30.64,80962.36,8.2,-0.27969,0.0002,18.54421]
[1778513034613,30.64,80965.25,8.2,-0.27912,0.0002,18.52627]
[1778513035249,30.64,80965.25,8.2,-0.27912,0.0002,18.52627]
[1778513036091,30.64,80965.25,8.2,-0.27912,0.0002,18.52627]
[1778513036191,30.64,80968.03,8.2,-0.27856,0.0002,18.50889]
[1778513036502,30.64,80968.03,8.2,-0.27856,0.0002,18.50889]
[1778513036530,30.64,80968.03,8.2,-0.27856,0.0002,18.50889]
[1778513036624,30.64,80968.03,8.2,-0.27856,0.0002,18.50889]
[1778513036743,30.64,80968.03,8.2,-0.27856,0.0002,18.50889]
[1778513037048,30.64,80968.03,8.2,-0.27856,0.0002,18.50889]
[1778513037149,30.64,80971.78,8.2,-0.27781,0.0002,18.48549]
[1778513037426,30.64,80971.78,8.2,-0.27781,0.0002,18.48549]
[1778513037860,30.64,80979.39,8.2,-0.2763,0.0002,18.43801]
[1778513039423,30.63,80981.06,8.2,-0.27597,0.0002,18.42751]
[1778513039470,30.63,80981.06,8.2,-0.27597,0.0002,18.42751]
[1778513040166,30.63,80981.64,8.2,-0.27585,0.0002,18.42381]
[1778513040821,30.63,80981.64,8.2,-0.27585,0.0002,18.42381]
[1778513041180,30.63,80985.69,8.2,-0.27505,0.0002,18.3983]
[1778513041290,30.63,80985.69,8.2,-0.27505,0.0002,18.3983]
[1778513041360,30.63,80985.69,8.2,-0.27505,0.0002,18.3983]
[1778513041421,30.63,80985.69,8.2,-0.27505,0.0002,18.3983]
[1778513041914,30.63,80985.69,8.2,-0.27505,0.0002,18.3983]
[1778513042015,30.63,80994.78,8.2,-0.27326,0.0002,18.34102]
[1778513044338,30.63,81000.51,8.2,-0.27213,0.0002,18.30468]
[1778513045049,30.63,81000.51,8.2,-0.27213,0.0002,18.30468]
[1778513045171,30.63,81000.51,8.2,-0.27213,0.0002,18.30468]
[1778513047422,30.63,81000.44,8.2,-0.27214,0.0002,18.30513]
[1778513050657,30.63,81000.65,8.2,-0.2721,0.0002,18.30382]
[1778513052209,30.63,81001.96,8.2,-0.27184,0.0002,18.29553]
[1778513052210,30.63,81001.96,8.2,-0.27184,0.0002,18.29553]
[1778513052232,30.63,81001.96,8.2,-0.27184,0.0002,18.29553]
[1778513053819,30.63,81009.29,8.2,-0.27041,0.0002,18.24891]
[1778513056315,30.64,81010.94,8.2,-0.27009,0.0002,18.2386]
[1778513056995,30.64,81012.33,8.2,-0.26982,0.0002,18.2298]
[1778513059224,30.64,81017.9,8.2,-0.26873,0.0002,18.19413]
[1778513059248,30.64,81017.9,8.2,-0.26873,0.0002,18.19413]
[1778513059358,30.64,81020.97,8.2,-0.26814,0.00019,18.17451]
[1778513059752,30.64,81032.96,8.2,-0.26581,0.00019,18.09716]
[1778513062715,30.64,81039.5,8.2,-0.26454,0.00019,18.05495]
[1778513063626,30.64,81039.92,8.2,-0.26446,0.00019,18.05222]
[1778513063656,30.64,81039.92,8.2,-0.26446,0.00019,18.05222]
[1778513063780,30.64,81040.64,8.2,-0.26433,0.00019,18.04763]
[1778513066048,30.64,81041.57,8.2,-0.26415,0.00019,18.04158]
[1778513066539,30.64,81038.86,8.2,-0.26467,0.00019,18.0592]
[1778513067447,30.64,81034.47,8.2,-0.26552,0.00019,18.08769]
[1778513067648,30.64,81034.47,8.2,-0.26552,0.00019,18.08769]
[1778513067668,30.64,81034.47,8.2,-0.26552,0.00019,18.08769]
[1778513067689,30.64,81034.47,8.2,-0.26552,0.00019,18.08769]
[1778513068145,30.64,81030.6,8.2,-0.26627,0.00019,18.11275]
[1778513070228,30.64,81025.47,8.2,-0.26727,0.00019,18.14586]
[1778513071606,30.64,81023.03,8.2,-0.26775,0.00019,18.1616]
[1778513071838,30.64,81020.81,8.2,-0.26814,0.0002,18.17076]
[1778513076873,30.64,81020.01,8.2,-0.26831,0.0002,18.17631]
[1778513078211,30.64,81020.01,8.2,-0.26831,0.0002,18.17631]
[1778513078226,30.64,81020.01,8.2,-0.26831,0.0002,18.17631]
[1778513078450,30.64,81020.67,8.2,-0.26818,0.0002,18.17224]
[1778513078840,30.64,81020.67,8.2,-0.26818,0.0002,18.17224]
[1778513079037,30.64,81027.68,8.2,-0.26682,0.00019,18.1271]
[1778513079502,30.64,81027.68,8.2,-0.26682,0.00019,18.1271]
[1778513081367,30.64,81035.02,8.2,-0.2654,0.00019,18.07974]
[1778513081744,30.64,81035.02,8.2,-0.2654,0.00019,18.07974]
[1778513085207,30.64,81035.38,8.2,-0.26533,0.00019,18.07767]
[1778513088367,30.64,81036.37,8.2,-0.26515,0.00019,18.07163]
[1778513090786,30.64,81035.63,8.2,-0.2653,0.00019,18.07662]
[1778513092762,30.65,81035.21,8.2,-0.26539,0.00019,18.07963]
[1778513093399,30.65,81033.3,8.2,-0.26576,0.00019,18.09201]
[1778513097338,30.65,81031.82,8.2,-0.26605,0.00019,18.10176]
[1778513097377,30.65,81031.82,8.2,-0.26605,0.00019,18.10176]
[1778513100073,30.65,81024.15,8.2,-0.26755,0.00019,18.15135]
[1778513101337,30.65,81022.81,8.2,-0.26781,0.00019,18.16004]
[1778513106857,30.65,81022.57,8.2,-0.26786,0.00019,18.16169]
[1778513110055,30.65,81022.38,8.2,-0.2679,0.00019,18.16296]
[1778513110070,30.65,81022.38,8.2,-0.2679,0.00019,18.16296]
[1778513110107,30.65,81022.17,8.2,-0.26794,0.00019,18.16433]
[1778513111551,30.65,81017.77,8.2,-0.2688,0.0002,18.1926]
[1778513112037,30.65,81017.77,8.2,-0.2688,0.0002,18.1926]
[1778513113589,30.65,81018.48,8.2,-0.26867,0.0002,18.18822]
[1778513114032,30.65,81018.48,8.2,-0.26867,0.0002,18.18822]
[1778513114297,30.65,81018.48,8.2,-0.26867,0.0002,18.18822]
[1778513114137,30.65,81021.53,8.2,-0.26807,0.00019,18.16864]
[1778513114399,30.65,81021.53,8.2,-0.26807,0.00019,18.16864]
[1778513118050,30.65,81025.23,8.2,-0.26735,0.00019,18.14487]
[1778513119377,30.65,81032.18,8.2,-0.266,0.00019,18.10011]
[1778513124300,30.65,81027.47,8.2,-0.26693,0.00019,18.13075]
[1778513125137,30.65,81030.16,8.2,-0.2664,0.00019,18.11343]
[1778513125163,30.65,81030.16,8.2,-0.2664,0.00019,18.11343]
[1778513125969,30.65,81033.18,8.2,-0.26582,0.00019,18.09397]
[1778513127318,30.65,81033.26,8.2,-0.26581,0.00019,18.09353]
[1778513128237,30.65,81033.43,8.2,-0.26578,0.00019,18.0925]
[1778513128326,30.65,81033.43,8.2,-0.26578,0.00019,18.0925]
[1778513128239,30.65,81033.48,8.2,-0.26577,0.00019,18.0922]
[1778513128742,30.65,81033.48,8.2,-0.26577,0.00019,18.0922]
[1778513128826,30.65,81033.48,8.2,-0.26577,0.00019,18.0922]
[1778513129245,30.65,81041.96,8.2,-0.26412,0.00019,18.03724]
[1778513131378,30.65,81043.38,8.2,-0.26382,0.00019,18.02312]
[1778513131429,30.65,81043.38,8.2,-0.26382,0.00019,18.02312]
[1778513136700,30.65,81040.56,8.2,-0.26437,0.00019,18.04177]
[1778513137301,30.65,81044.8,8.2,-0.26355,0.00019,18.01418]
[1778513137757,30.65,81044.8,8.2,-0.26355,0.00019,18.01418]
[1778513138308,30.66,81046.6,8.2,-0.26321,0.00019,18.00253]
[1778513139928,30.66,81046.44,8.2,-0.26324,0.00019,18.00368]
[1778513140322,30.66,81050.99,8.2,-0.26236,0.00019,17.97401]
[1778513141069,30.66,81050.99,8.2,-0.26236,0.00019,17.97401]
[1778513141330,30.66,81053.71,8.2,-0.26184,0.00019,17.95628]
[1778513142347,30.66,81053.71,8.2,-0.26184,0.00019,17.95628]
[1778513142418,30.66,81053.91,8.2,-0.26181,0.00019,17.95517]
[1778513142790,30.66,81053.91,8.2,-0.26181,0.00019,17.95517]
[1778513143343,30.66,81054.78,8.2,-0.26164,0.00019,17.94948]
[1778513143457,30.66,81054.78,8.2,-0.26164,0.00019,17.94948]
[1778513144299,30.66,81054.78,8.2,-0.26164,0.00019,17.94948]
[1778513144309,30.66,81054.78,8.2,-0.26164,0.00019,17.94948]
[1778513144350,30.66,81055.82,8.2,-0.26145,0.00019,17.94278]
[1778513144934,30.66,81055.82,8.2,-0.26145,0.00019,17.94278]
[1778513146245,30.66,81055.82,8.2,-0.26145,0.00019,17.94278]
[1778513146549,30.66,81055.67,8.2,-0.26148,0.00019,17.94402]
[1778513152298,30.66,81062.7,8.2,-0.26015,0.00019,17.89838]
[1778513156141,30.66,81062.34,8.2,-0.26023,0.00019,17.90142]
[1778513156184,30.66,81061.59,8.2,-0.26038,0.00019,17.90652]
[1778513157171,30.66,81061.59,8.2,-0.26038,0.00019,17.90652]
[1778513157687,30.67,81064.57,8.2,-0.25982,0.00019,17.88716]
[1778513158210,30.67,81065.81,8.2,-0.25959,0.00019,17.87918]
[1778513159398,30.67,81066.56,8.2,-0.25944,0.00019,17.87424]
[1778513159399,30.67,81066.56,8.2,-0.25944,0.00019,17.87424]
[1778513159492,30.67,81066.56,8.2,-0.25944,0.00019,17.87424]
[1778513159580,30.67,81066.56,8.2,-0.25944,0.00019,17.87424]
[1778513159614,30.67,81066.56,8.2,-0.25944,0.00019,17.87424]
[1778513160246,30.67,81066.56,8.2,-0.25944,0.00019,17.87424]
[1778513160274,30.67,81072.11,8.2,-0.25839,0.00019,17.83781]
[1778513162359,30.67,81083.25,8.2,-0.25627,0.00019,17.76407]
[1778513162379,30.67,81083.25,8.2,-0.25627,0.00019,17.76407]
[1778513162420,30.67,81083.25,8.2,-0.25627,0.00019,17.76407]
[1778513162424,30.67,81083.25,8.2,-0.25627,0.00019,17.76407]
[1778513163476,30.67,81088.88,8.2,-0.2552,0.00019,17.72668]
[1778513163833,30.67,81088.88,8.2,-0.2552,0.00019,17.72668]
[1778513164317,30.67,81094.42,8.2,-0.25415,0.00019,17.68964]
[1778513164647,30.67,81094.42,8.2,-0.25415,0.00019,17.68964]
[1778513164808,30.67,81094.42,8.2,-0.25415,0.00019,17.68964]
[1778513165369,30.67,81094.42,8.2,-0.25415,0.00019,17.68964]
[1778513165081,30.67,81117.27,8.2,-0.24985,0.00019,17.53581]
[1778513165855,30.67,81117.27,8.2,-0.24985,0.00019,17.53581]
[1778513166100,30.67,81117.27,8.2,-0.24985,0.00019,17.53581]
[1778513166341,30.67,81117.27,8.2,-0.24985,0.00019,17.53581]
[1778513166384,30.67,81117.27,8.2,-0.24985,0.00019,17.53581]
[1778513166398,30.67,81117.27,8.2,-0.24985,0.00019,17.53581]
[1778513166398,30.67,81117.27,8.2,-0.24985,0.00019,17.53581]
[1778513166406,30.67,81117.27,8.2,-0.24985,0.00019,17.53581]
[1778513166422,30.67,81117.27,8.2,-0.24985,0.00019,17.53581]
[1778513166427,30.67,81117.27,8.2,-0.24985,0.00019,17.53581]
[1778513166462,30.67,81117.27,8.2,-0.24985,0.00019,17.53581]
[1778513166150,30.68,81134.3,8.2,-0.24673,0.00019,17.42242]
[1778513166522,30.68,81134.3,8.2,-0.24673,0.00019,17.42242]
[1778513166591,30.68,81134.3,8.2,-0.24673,0.00019,17.42242]
[1778513167224,30.68,81134.3,8.2,-0.24673,0.00019,17.42242]
[1778513167368,30.68,81134.3,8.2,-0.24673,0.00019,17.42242]
[1778513167259,30.68,81147.17,8.2,-0.24434,0.00019,17.33434]
[1778513167493,30.68,81147.17,8.2,-0.24434,0.00019,17.33434]
[1778513167602,30.68,81147.17,8.2,-0.24434,0.00019,17.33434]
[1778513167899,30.68,81147.17,8.2,-0.24434,0.00019,17.33434]
[1778513167926,30.68,81147.17,8.2,-0.24434,0.00019,17.33434]
[1778513168024,30.68,81147.17,8.2,-0.24434,0.00019,17.33434]
[1778513168132,30.68,81147.17,8.2,-0.24434,0.00019,17.33434]
[1778513168235,30.68,81165.36,8.2,-0.24101,0.00018,17.20992]
[1778513169381,30.69,81158.01,8.2,-0.24244,0.00018,17.26388]
[1778513170125,30.69,81158.01,8.2,-0.24244,0.00018,17.26388]
[1778513170153,30.69,81158.01,8.2,-0.24244,0.00018,17.26388]
[1778513170180,30.69,81158.01,8.2,-0.24244,0.00018,17.26388]
[1778513170397,30.69,81158.01,8.2,-0.24244,0.00018,17.26388]
[1778513170383,30.7,81148.47,8.2,-0.24427,0.00019,17.33204]
[1778513171418,30.71,81163.24,8.2,-0.24161,0.00018,17.23277]
[1778513171594,30.71,81163.24,8.2,-0.24161,0.00018,17.23277]
[1778513171869,30.71,81163.24,8.2,-0.24161,0.00018,17.23277]
[1778513172219,30.71,81179.56,8.2,-0.23862,0.00018,17.11958]
[1778513172960,30.71,81179.56,8.2,-0.23862,0.00018,17.11958]
[1778513172986,30.71,81179.56,8.2,-0.23862,0.00018,17.11958]
[1778513173533,30.73,81185.74,8.2,-0.23761,0.00018,17.08112]
[1778513174162,30.73,81185.74,8.2,-0.23761,0.00018,17.08112]
[1778513174255,30.73,81185.74,8.2,-0.23761,0.00018,17.08112]
[1778513175682,30.75,81184.66,8.2,-0.23793,0.00018,17.09341]
[1778513175791,30.75,81184.66,8.2,-0.23793,0.00018,17.09341]
[1778513175850,30.75,81184.66,8.2,-0.23793,0.00018,17.09341]
[1778513175909,30.75,81184.66,8.2,-0.23793,0.00018,17.09341]
[1778513176411,30.75,81184.66,8.2,-0.23793,0.00018,17.09341]
[1778513177225,30.75,81187.73,8.2,-0.23737,0.00018,17.07201]
[1778513177250,30.75,81187.73,8.2,-0.23737,0.00018,17.07201]
[1778513179086,30.78,81190.02,8.2,-0.23715,0.00018,17.06376]
[1778513179977,30.78,81187.83,8.2,-0.23754,0.00018,17.07901]
[1778513180106,30.78,81187.83,8.2,-0.23754,0.00018,17.07901]
[1778513180121,30.78,81187.83,8.2,-0.23754,0.00018,17.07901]
[1778513180647,30.78,81186.65,8.2,-0.23782,0.00018,17.08962]
[1778513180673,30.78,81186.65,8.2,-0.23782,0.00018,17.08962]
[1778513181585,30.81,81188.46,8.2,-0.23764,0.00018,17.08288]
[1778513182041,30.81,81188.46,8.2,-0.23764,0.00018,17.08288]
[1778513182142,30.81,81189.36,8.2,-0.23747,0.00018,17.07661]
[1778513182666,30.81,81189.36,8.2,-0.23747,0.00018,17.07661]
[1778513183390,30.81,81189.36,8.2,-0.23747,0.00018,17.07661]
[1778513183395,30.81,81189.36,8.2,-0.23747,0.00018,17.07661]
[1778513183516,30.82,81182.47,8.2,-0.23881,0.00018,17.12757]
[1778513183551,30.82,81182.47,8.2,-0.23881,0.00018,17.12757]
[1778513183797,30.82,81182.47,8.2,-0.23881,0.00018,17.12757]
[1778513184332,30.83,81170.83,8.2,-0.241,0.00018,17.2107]
[1778513187349,30.83,81169.6,8.2,-0.24123,0.00018,17.21938]
[1778513187577,30.83,81170.86,8.2,-0.24101,0.00018,17.21108]
[1778513191778,30.84,81179.07,8.2,-0.23957,0.00018,17.15661]
[1778513197216,30.85,81179.07,8.2,-0.2396,0.00018,17.15448]
[1778513198653,30.85,81178.67,8.2,-0.23969,0.00018,17.15768]
[1778513199280,30.85,81178.67,8.2,-0.23969,0.00018,17.15768]
[1778513201059,30.86,81184.02,8.2,-0.23878,0.00018,17.12315]
[1778513204832,30.86,81187.83,8.2,-0.23811,0.00018,17.09775]
[1778513205404,30.86,81187.83,8.2,-0.23811,0.00018,17.09775]
[1778513207185,30.87,81185.58,8.2,-0.23859,0.00018,17.11637]
[1778513209254,30.88,81186.87,8.2,-0.23837,0.00018,17.10796]
[1778513210370,30.88,81186.78,8.2,-0.2384,0.00018,17.10885]
[1778513210431,30.89,81188.65,8.2,-0.23814,0.00018,17.099]
[1778513210558,30.89,81188.65,8.2,-0.23814,0.00018,17.099]
[1778513210592,30.89,81188.65,8.2,-0.23814,0.00018,17.099]
[1778513210612,30.89,81188.65,8.2,-0.23814,0.00018,17.099]
[1778513210766,30.89,81188.65,8.2,-0.23814,0.00018,17.099]
[1778513211303,30.89,81188.65,8.2,-0.23814,0.00018,17.099]
[1778513211362,30.89,81198.84,8.2,-0.23633,0.00018,17.02979]
[1778513211695,30.89,81198.84,8.2,-0.23633,0.00018,17.02979]
[1778513212261,30.89,81207.13,8.2,-0.23484,0.00018,16.97202]
[1778513212580,30.89,81207.13,8.2,-0.23484,0.00018,16.97202]
[1778513217875,30.93,81206.31,8.2,-0.2352,0.00018,16.98651]
[1778513219684,30.93,81206.49,8.2,-0.23518,0.00018,16.98563]
[1778513219755,30.93,81206.49,8.2,-0.23518,0.00018,16.98563]
[1778513219765,30.93,81206.49,8.2,-0.23518,0.00018,16.98563]
[1778513220249,30.93,81206.49,8.2,-0.23518,0.00018,16.98563]
[1778513220920,30.93,81204.21,8.2,-0.2356,0.00018,17.00198]
[1778513220953,30.93,81204.21,8.2,-0.2356,0.00018,17.00198]
[1778513221108,30.93,81204.21,8.2,-0.2356,0.00018,17.00198]
[1778513221402,30.93,81208.25,8.2,-0.23488,0.00018,16.97389]
[1778513221553,30.93,81208.25,8.2,-0.23488,0.00018,16.97389]
[1778513222241,30.93,81226.71,8.2,-0.23157,0.00018,16.84472]
[1778513222639,30.93,81226.71,8.2,-0.23157,0.00018,16.84472]
[1778513223119,30.93,81226.71,8.2,-0.23157,0.00018,16.84472]
[1778513223365,30.93,81226.71,8.2,-0.23157,0.00018,16.84472]
[1778513223457,30.95,81230.66,8.2,-0.23101,0.00018,16.82266]
[1778513223798,30.95,81230.66,8.2,-0.23101,0.00018,16.82266]
[1778513223912,30.95,81230.66,8.2,-0.23101,0.00018,16.82266]
[1778513223964,30.95,81230.66,8.2,-0.23101,0.00018,16.82266]
[1778513224110,30.95,81230.66,8.2,-0.23101,0.00018,16.82266]
[1778513224316,30.95,81235.79,8.2,-0.2301,0.00018,16.78658]
[1778513224473,30.95,81235.79,8.2,-0.2301,0.00018,16.78658]
[1778513225319,30.95,81235.79,8.2,-0.2301,0.00018,16.78658]
[1778513225464,30.96,81245.76,8.2,-0.22838,0.00018,16.71816]
[1778513225928,30.96,81245.76,8.2,-0.22838,0.00018,16.71816]
[1778513226175,30.96,81245.76,8.2,-0.22838,0.00018,16.71816]
[1778513226204,30.96,81245.76,8.2,-0.22838,0.00018,16.71816]
[1778513226306,30.96,81253.66,8.2,-0.22698,0.00018,16.66226]
[1778513226970,30.96,81253.66,8.2,-0.22698,0.00018,16.66226]
[1778513227780,30.96,81253.13,8.2,-0.22708,0.00018,16.66615]
[1778513227882,30.96,81253.13,8.2,-0.22708,0.00018,16.66615]
[1778513228349,30.96,81253.13,8.2,-0.22708,0.00018,16.66615]
[1778513228379,30.96,81253.13,8.2,-0.22708,0.00018,16.66615]
[1778513228721,30.96,81256.25,8.2,-0.22654,0.00018,16.6443]
[1778513228993,30.96,81257.9,8.2,-0.22625,0.00018,16.63259]
[1778513229661,30.96,81257.9,8.2,-0.22625,0.00018,16.63259]
[1778513230284,30.96,81257.28,8.2,-0.22636,0.00018,16.6373]
[1778513230709,30.96,81257.28,8.2,-0.22636,0.00018,16.6373]
[1778513234609,30.96,81255.23,8.2,-0.22673,0.00018,16.65232]
[1778513235176,30.96,81255.23,8.2,-0.22673,0.00018,16.65232]
[1778513235232,30.96,81255.23,8.2,-0.22673,0.00018,16.65232]
[1778513235372,30.96,81259.91,8.2,-0.22591,0.00018,16.61925]
[1778513235568,30.96,81259.91,8.2,-0.22591,0.00018,16.61925]
[1778513236135,30.96,81283.16,8.2,-0.22186,0.00017,16.45366]
[1778513237374,30.96,81283.16,8.2,-0.22186,0.00017,16.45366]
[1778513238190,30.96,81287.94,8.2,-0.22103,0.00017,16.41964]
[1778513241555,30.96,81291.21,8.2,-0.22048,0.00017,16.39663]
[1778513241781,30.96,81291.21,8.2,-0.22048,0.00017,16.39663]
[1778513243070,30.97,81292.43,8.2,-0.2203,0.00017,16.38942]
[1778513243221,30.97,81294.61,8.2,-0.21993,0.00017,16.37393]
[1778513243709,30.97,81294.61,8.2,-0.21993,0.00017,16.37393]
[1778513243814,30.97,81294.61,8.2,-0.21993,0.00017,16.37393]
[1778513244003,30.97,81294.61,8.2,-0.21993,0.00017,16.37393]
[1778513244205,30.97,81294.61,8.2,-0.21993,0.00017,16.37393]
[1778513244484,31.0,81309.72,8.2,-0.21757,0.00017,16.27569]
[1778513244510,31.0,81309.72,8.2,-0.21757,0.00017,16.27569]
[1778513244640,31.0,81309.72,8.2,-0.21757,0.00017,16.27569]
[1778513244669,31.0,81309.72,23.2,-0.21757,0.00017,16.27569]
[1778513244695,31.0,81309.72,23.2,-0.21757,0.00017,16.27569]
[1778513244807,31.0,81309.72,23.2,-0.21757,0.00017,16.27569]
[1778513244836,31.0,81309.72,23.2,-0.21757,0.00017,16.27569]
[1778513244846,31.0,81309.72,23.2,-0.21757,0.00017,16.27569]
[1778513244851,31.0,81309.72,23.2,-0.21757,0.00017,16.27569]
[1778513244859,31.0,81309.72,23.2,-0.21757,0.00017,16.27569]
[1778513244913,31.0,81309.72,23.2,-0.21757,0.00017,16.27569]
[1778513244930,31.0,81309.72,23.2,-0.21757,0.00017,16.27569]
[1778513244975,31.0,81309.72,23.2,-0.21757,0.00017,16.27569]
[1778513245218,31.0,81309.72,23.2,-0.21757,0.00017,16.27569]
[1778513245292,31.0,81309.72,23.2,-0.21757,0.00017,16.27569]
[1778513245415,31.0,81309.72,23.2,-0.21757,0.00017,16.27569]
[1778513245436,31.0,81350.61,23.2,-0.21062,0.00017,15.97923]
[1778513245599,31.0,81350.61,23.2,-0.21062,0.00017,15.97923]
[1778513245721,31.0,81350.61,23.2,-0.21062,0.00017,15.97923]
[1778513245877,31.0,81350.61,23.2,-0.21062,0.00017,15.97923]
[1778513246385,31.0,81354.66,23.2,-0.20995,0.00017,15.95013]
[1778513246673,31.0,81354.66,23.2,-0.20995,0.00017,15.95013]
[1778513247194,31.0,81354.66,23.2,-0.20995,0.00017,15.95013]
[1778513247273,31.02,81360.25,23.2,-0.20913,0.00017,15.91443]
[1778513247962,31.02,81360.25,23.2,-0.20913,0.00017,15.91443]
[1778513249219,31.04,81365.75,23.2,-0.20834,0.00017,15.88017]
[1778513249500,31.04,81360.49,23.2,-0.20923,0.00017,15.91904]
[1778513250811,31.04,81356.0,23.2,-0.20998,0.00017,15.9518]
[1778513254172,31.04,81352.58,23.2,-0.21055,0.00017,15.97291]
[1778513254228,31.04,81352.58,23.2,-0.21055,0.00017,15.97291]
[1778513254232,31.04,81352.58,23.2,-0.21055,0.00017,15.97291]
[1778513254423,31.04,81352.58,23.2,-0.21055,0.00017,15.97291]
[1778513254476,31.04,81358.08,23.2,-0.20963,0.00017,15.93332]
[1778513255243,31.04,81358.08,23.2,-0.20963,0.00017,15.93332]
[1778513255259,31.04,81358.08,23.2,-0.20963,0.00017,15.93332]
[1778513255276,31.04,81358.08,23.2,-0.20963,0.00017,15.93332]
[1778513255311,31.04,81358.08,23.2,-0.20963,0.00017,15.93332]
[1778513255382,31.05,81377.46,23.2,-0.20641,0.00017,15.79207]
[1778513257496,31.05,81387.53,23.2,-0.20478,0.00017,15.71966]
[1778513259315,31.05,81388.86,23.2,-0.20456,0.00017,15.70989]
[1778513259449,31.05,81386.46,23.2,-0.20498,0.00017,15.72878]
[1778513260961,31.06,81389.71,23.2,-0.20446,0.00016,15.70534]
[1778513261273,31.06,81384.93,23.2,-0.20525,0.00017,15.74046]
[1778513261537,31.06,81384.93,23.2,-0.20525,0.00017,15.74046]
[1778513261638,31.06,81384.93,23.2,-0.20525,0.00017,15.74046]
[1778513261670,31.06,81384.93,23.2,-0.20525,0.00017,15.74046]
[1778513262283,31.06,81384.93,23.2,-0.20525,0.00017,15.74046]
[1778513262485,31.06,81374.58,23.2,-0.20699,0.00017,15.81756]
[1778513262608,31.06,81374.58,23.2,-0.20699,0.00017,15.81756]
[1778513262626,31.06,81374.58,23.2,-0.20699,0.00017,15.81756]
[1778513262897,31.06,81374.58,23.2,-0.20699,0.00017,15.81756]
[1778513264543,31.06,81379.88,23.2,-0.20613,0.00017,15.77978]
[1778513265507,31.06,81387.92,23.2,-0.20481,0.00017,15.72115]
[1778513265767,31.06,81387.92,23.2,-0.20481,0.00017,15.72115]
[1778513266311,31.06,81381.11,23.2,-0.20594,0.00017,15.77113]
[1778513267267,31.06,81381.11,23.2,-0.20594,0.00017,15.77113]
[1778513267318,31.07,81371.83,23.2,-0.20749,0.00017,15.8397]
[1778513268007,31.07,81371.83,23.2,-0.20749,0.00017,15.8397]
[1778513268324,31.07,81371.73,23.2,-0.20752,0.00017,15.84097]
[1778513269341,31.07,81371.73,23.2,-0.20752,0.00017,15.84097]
[1778513269604,31.07,81368.67,23.2,-0.20805,0.00017,15.86426]
[1778513269623,31.07,81368.67,23.2,-0.20805,0.00017,15.86426]
[1778513269753,31.07,81368.67,23.2,-0.20805,0.00017,15.86426]
[1778513269968,31.07,81368.67,23.2,-0.20805,0.00017,15.86426]
[1778513271194,31.07,81363.64,23.2,-0.2089,0.00017,15.90141]
[1778513271346,31.07,81359.08,23.2,-0.20966,0.00017,15.93467]
[1778513272183,31.07,81359.08,23.2,-0.20966,0.00017,15.93467]
[1778513273530,31.09,81362.27,23.2,-0.20925,0.00017,15.91692]
[1778513274438,31.09,81362.27,23.2,-0.20925,0.00017,15.91692]
[1778513274685,31.11,81364.26,23.2,-0.2091,0.00017,15.91049]
[1778513274791,31.11,81364.26,23.2,-0.2091,0.00017,15.91049]
[1778513274815,31.11,81364.26,23.2,-0.2091,0.00017,15.91049]
[1778513274845,31.11,81364.26,23.2,-0.2091,0.00017,15.91049]
[1778513274948,31.11,81364.26,23.2,-0.2091,0.00017,15.91049]
[1778513275014,31.11,81364.26,23.2,-0.2091,0.00017,15.91049]
[1778513275145,31.11,81364.26,23.2,-0.2091,0.00017,15.91049]
[1778513275165,31.11,81364.26,23.2,-0.2091,0.00017,15.91049]
[1778513275191,31.11,81364.26,23.2,-0.2091,0.00017,15.91049]
[1778513275282,31.11,81364.26,23.2,-0.2091,0.00017,15.91049]
[1778513275304,31.11,81364.26,23.2,-0.2091,0.00017,15.91049]
[1778513275323,31.11,81364.26,23.2,-0.2091,0.00017,15.91049]
[1778513275451,31.11,81364.26,23.2,-0.2091,0.00017,15.91049]
[1778513275460,31.11,81364.26,23.2,-0.2091,0.00017,15.91049]
[1778513275439,31.11,81351.76,23.2,-0.21119,0.00017,16.00139]
[1778513275596,31.11,81351.76,23.2,-0.21119,0.00017,16.00139]
[1778513275658,31.11,81351.76,23.2,-0.21119,0.00017,16.00139]
[1778513275729,31.11,81351.76,23.2,-0.21119,0.00017,16.00139]
[1778513276534,31.13,81359.59,23.2,-0.21,0.00017,15.94972]
[1778513276887,31.13,81359.59,23.2,-0.21,0.00017,15.94972]
[1778513277246,31.13,81359.59,23.2,-0.21,0.00017,15.94972]
[1778513277481,31.13,81359.59,23.2,-0.21,0.00017,15.94972]
[1778513277392,31.13,81358.72,23.2,-0.21014,0.00017,15.95604]
[1778513278399,31.13,81356.56,23.2,-0.21052,0.00017,15.97247]
[1778513280054,31.13,81357.88,23.2,-0.2103,0.00017,15.96314]
[1778513280203,31.13,81357.88,23.2,-0.2103,0.00017,15.96314]
[1778513280413,31.13,81351.34,23.2,-0.21141,0.00017,16.01105]
[1778513281334,31.13,81351.34,23.2,-0.21141,0.00017,16.01105]
[1778513282639,31.14,81349.29,23.2,-0.21177,0.00017,16.02666]
[1778513282827,31.14,81349.29,23.2,-0.21177,0.00017,16.02666]
[1778513283452,31.14,81349.29,23.2,-0.21177,0.00017,16.02666]
[1778513283492,31.14,81349.29,23.2,-0.21177,0.00017,16.02666]
[1778513283509,31.14,81349.29,23.2,-0.21177,0.00017,16.02666]
[1778513283434,31.14,81373.35,23.2,-0.20775,0.00017,15.85192]
[1778513283603,31.14,81373.35,23.2,-0.20775,0.00017,15.85192]
[1778513283617,31.14,81373.35,23.2,-0.20775,0.00017,15.85192]
[1778513283635,31.14,81373.35,23.2,-0.20775,0.00017,15.85192]
[1778513285541,31.15,81378.47,23.2,-0.207,0.00017,15.81867]
[1778513285621,31.16,81376.94,23.2,-0.20735,0.00017,15.8343]
[1778513285628,31.16,81376.94,23.2,-0.20735,0.00017,15.8343]
[1778513286229,31.16,81376.94,23.2,-0.20735,0.00017,15.8343]
[1778513286313,31.16,81376.94,23.2,-0.20735,0.00017,15.8343]
[1778513286455,31.18,81364.15,23.2,-0.20961,0.00017,15.93323]
[1778513287850,31.18,81359.36,23.2,-0.21041,0.00017,15.96829]
[1778513288469,31.18,81358.47,23.2,-0.21057,0.00017,15.97516]
[1778513288663,31.18,81358.47,23.2,-0.21057,0.00017,15.97516]
[1778513288785,31.18,81358.47,23.2,-0.21057,0.00017,15.97516]
[1778513289476,31.18,81367.81,23.2,-0.20902,0.00017,15.90761]
[1778513290586,31.19,81368.68,23.2,-0.20895,0.00017,15.90459]
[1778513291550,31.19,81368.68,23.2,-0.20895,0.00017,15.90459]
[1778513291490,31.2,81360.33,23.2,-0.21041,0.00017,15.96851]
[1778513291833,31.2,81360.33,23.2,-0.21041,0.00017,15.96851]
[1778513291929,31.2,81360.33,23.2,-0.21041,0.00017,15.96851]
[1778513292270,31.2,81360.33,23.2,-0.21041,0.00017,15.96851]
[1778513292501,31.2,81360.33,23.2,-0.21041,0.00017,15.96851]
[1778513292557,31.2,81348.63,23.2,-0.21237,0.00017,16.05317]
[1778513292774,31.2,81348.63,23.2,-0.21237,0.00017,16.05317]
[1778513292974,31.2,81348.63,23.2,-0.21237,0.00017,16.05317]
[1778513294903,31.21,81356.42,23.2,-0.21108,0.00017,15.99757]
[1778513296842,31.21,81347.61,23.2,-0.21258,0.00017,16.06199]
[1778513296859,31.21,81347.61,23.2,-0.21258,0.00017,16.06199]
[1778513296863,31.21,81347.61,23.2,-0.21258,0.00017,16.06199]
[1778513296941,31.21,81347.61,23.2,-0.21258,0.00017,16.06199]
[1778513297817,31.22,81341.11,23.2,-0.21375,0.00017,16.11218]
[1778513298179,31.22,81341.11,23.2,-0.21375,0.00017,16.11218]
[1778513298343,31.22,81341.11,23.2,-0.21375,0.00017,16.11218]
[1778513298348,31.22,81341.11,23.2,-0.21375,0.00017,16.11218]
[1778513298353,31.22,81341.11,23.2,-0.21375,0.00017,16.11218]
[1778513298446,31.22,81341.11,23.2,-0.21375,0.00017,16.11218]
[1778513298495,31.22,81341.11,23.2,-0.21375,0.00017,16.11218]
[1778513298543,31.22,81316.91,23.2,-0.21785,0.00017,16.28588]
[1778513299023,31.22,81316.91,23.2,-0.21785,0.00017,16.28588]
[1778513299548,31.23,81307.85,23.2,-0.21949,0.00017,16.35468]
[1778513304689,31.24,81303.13,23.2,-0.22032,0.00017,16.38918]
[1778513304898,31.24,81304.32,23.2,-0.22012,0.00017,16.38092]
[1778513309324,31.24,81304.64,23.2,-0.22007,0.00017,16.37875]
[1778513309337,31.24,81304.64,23.2,-0.22007,0.00017,16.37875]
[1778513309430,31.24,81304.64,23.2,-0.22007,0.00017,16.37875]
[1778513309435,31.24,81304.64,23.2,-0.22007,0.00017,16.37875]
[1778513309493,31.24,81309.68,23.2,-0.21921,0.00017,16.34291]
[1778513310405,31.24,81319.79,23.2,-0.21749,0.00017,16.27083]
[1778513310998,31.24,81327.6,23.2,-0.21616,0.00017,16.21494]
[1778513314147,31.24,81336.7,23.2,-0.21458,0.00017,16.14463]
[1778513314862,31.24,81336.7,23.2,-0.21458,0.00017,16.14463]
[1778513314925,31.24,81336.7,23.2,-0.21458,0.00017,16.14463]
[1778513314928,31.24,81336.7,23.2,-0.21458,0.00017,16.14463]
[1778513315071,31.24,81336.7,23.2,-0.21458,0.00017,16.14463]
[1778513315204,31.24,81336.7,23.2,-0.21458,0.00017,16.14463]
[1778513317919,31.24,81343.78,23.2,-0.2134,0.00017,16.09432]
[1778513317956,31.24,81343.78,23.2,-0.2134,0.00017,16.09432]
[1778513318012,31.24,81343.78,23.2,-0.2134,0.00017,16.09432]
[1778513318272,31.24,81343.78,23.2,-0.2134,0.00017,16.09432]
[1778513318502,31.24,81346.81,23.2,-0.21289,0.00017,16.07244]
[1778513319020,31.24,81359.33,23.2,-0.2108,0.00017,15.98202]
[1778513320957,31.24,81362.48,23.2,-0.21027,0.00017,15.95928]
[1778513321012,31.24,81362.48,23.2,-0.21027,0.00017,15.95928]
[1778513322433,31.24,81359.89,23.2,-0.21071,0.00017,15.97812]
[1778513322449,31.24,81359.89,23.2,-0.21071,0.00017,15.97812]
[1778513322543,31.24,81359.89,23.2,-0.21071,0.00017,15.97812]
[1778513323772,31.24,81370.17,23.2,-0.209,0.00017,15.90399]
[1778513325422,31.24,81373.14,23.2,-0.20851,0.00017,15.88243]
[1778513331376,31.27,81374.81,23.2,-0.20841,0.00017,15.87848]
[1778513331960,31.27,81362.65,23.2,-0.21048,0.00017,15.96866]
[1778513338089,31.27,81362.4,23.2,-0.21053,0.00017,15.9709]
[1778513338132,31.27,81362.69,23.2,-0.21049,0.00017,15.96889]
[1778513340180,31.28,81361.93,23.2,-0.21062,0.00017,15.97464]
[1778513342647,31.28,81363.38,23.2,-0.21039,0.00017,15.9649]
[1778513343977,31.28,81365.04,23.2,-0.21012,0.00017,15.95315]
[1778513344053,31.28,81365.04,23.2,-0.21012,0.00017,15.95315]
[1778513345827,31.28,81355.32,23.2,-0.21176,0.00017,16.02388]
[1778513346731,31.28,81352.64,23.2,-0.21221,0.00017,16.04339]
[1778513346734,31.28,81352.64,23.2,-0.21221,0.00017,16.04339]
[1778513346846,31.28,81352.64,23.2,-0.21221,0.00017,16.04339]
[1778513347388,31.28,81351.28,23.2,-0.21244,0.00017,16.05335]
[1778513349887,31.28,81351.83,23.2,-0.21236,0.00017,16.04997]
[1778513349891,31.28,81351.83,23.2,-0.21236,0.00017,16.04997]
[1778513349895,31.28,81351.83,23.2,-0.21236,0.00017,16.04997]
[1778513349898,31.28,81352.82,23.2,-0.2122,0.00017,16.04312]
[1778513351111,31.28,81352.82,23.2,-0.2122,0.00017,16.04312]
[1778513351146,31.28,81352.82,23.2,-0.2122,0.00017,16.04312]
[1778513351569,31.29,81351.77,23.2,-0.21239,0.00017,16.05117]
[1778513351801,31.29,81351.77,23.2,-0.21239,0.00017,16.05117]
[1778513352394,31.29,81341.94,23.2,-0.21404,0.00017,16.12189]
[1778513354209,31.29,81334.9,23.2,-0.21523,0.00017,16.17263]
[1778513354271,31.29,81343.22,23.2,-0.21383,0.00017,16.11308]
[1778513357222,31.29,81349.94,23.2,-0.21272,0.00017,16.06553]
[1778513357235,31.29,81349.94,23.2,-0.21272,0.00017,16.06553]
[1778513357299,31.29,81349.94,23.2,-0.21272,0.00017,16.06553]
[1778513357377,31.29,81351.11,23.2,-0.21253,0.00017,16.0571]
[1778513358238,31.29,81351.11,23.2,-0.21253,0.00017,16.0571]
[1778513358312,31.29,81355.71,23.2,-0.21176,0.00017,16.02392]
[1778513359001,31.29,81355.71,23.2,-0.21176,0.00017,16.02392]
[1778513359724,31.29,81358.38,23.2,-0.21132,0.00017,16.00504]
[1778513359842,31.29,81358.38,23.2,-0.21132,0.00017,16.00504]
[1778513361227,31.29,81362.0,23.2,-0.21071,0.00017,15.97891]
[1778513361837,31.29,81361.83,23.2,-0.21075,0.00017,15.98037]
[1778513362861,31.29,81359.05,23.2,-0.21122,0.00017,16.00068]
[1778513363076,31.29,81359.05,23.2,-0.21122,0.00017,16.00068]
[1778513363077,31.29,81359.05,23.2,-0.21122,0.00017,16.00068]
[1778513363228,31.29,81359.05,23.2,-0.21122,0.00017,16.00068]
[1778513363682,31.29,81357.54,23.2,-0.21147,0.00017,16.01178]
[1778513364608,31.29,81357.54,23.2,-0.21147,0.00017,16.01178]
[1778513365664,31.29,81346.59,23.2,-0.21332,0.00017,16.09099]
[1778513367107,31.29,81344.88,23.2,-0.21361,0.00017,16.10338]
[1778513367388,31.29,81344.88,23.2,-0.21361,0.00017,16.10338]
[1778513372048,31.29,81340.78,23.2,-0.21426,0.00017,16.12777]
[1778513373328,31.29,81334.61,23.2,-0.2153,0.00017,16.17203]
[1778513375132,31.29,81327.56,23.2,-0.21649,0.00017,16.22244]
[1778513376337,31.29,81330.01,23.2,-0.21607,0.00017,16.20478]
[1778513381826,31.29,81332.06,23.2,-0.21572,0.00017,16.1899]
[1778513381827,31.29,81332.06,23.2,-0.21572,0.00017,16.1899]
[1778513384026,31.29,81326.1,23.2,-0.21673,0.00017,16.23239]
[1778513384458,31.29,81320.49,23.2,-0.21768,0.00017,16.27235]
[1778513384853,31.29,81320.49,23.2,-0.21768,0.00017,16.27235]
[1778513384855,31.29,81320.49,23.2,-0.21768,0.00017,16.27235]
[1778513385166,31.29,81319.76,23.2,-0.2178,0.00017,16.27749]
[1778513385753,31.29,81319.76,23.2,-0.2178,0.00017,16.27749]
[1778513386970,31.29,81315.35,23.2,-0.21855,0.00017,16.30877]
[1778513390132,31.29,81315.24,23.2,-0.21856,0.00017,16.30934]
[1778513390626,31.29,81310.68,23.2,-0.21934,0.00017,16.34173]
[1778513391902,31.29,81308.22,23.2,-0.21976,0.00017,16.35919]
[1778513391997,31.29,81308.22,23.2,-0.21976,0.00017,16.35919]
[1778513392215,31.29,81318.42,23.2,-0.21802,0.00017,16.28657]
[1778513393077,31.29,81318.42,23.2,-0.21802,0.00017,16.28657]
[1778513397988,31.29,81318.4,23.2,-0.21801,0.00017,16.2865]
[1778513398014,31.29,81318.4,23.2,-0.21801,0.00017,16.2865]
[1778513400653,31.29,81317.59,23.2,-0.21815,0.00017,16.29216]
[1778513400768,31.29,81317.01,23.2,-0.21825,0.00017,16.29623]
[1778513400780,31.29,81317.01,23.2,-0.21825,0.00017,16.29623]
[1778513400789,31.29,81317.01,23.2,-0.21825,0.00017,16.29623]
[1778513400829,31.29,81317.01,23.2,-0.21825,0.00017,16.29623]
[1778513401783,31.29,81322.18,23.2,-0.21736,0.00017,16.25927]
[1778513401919,31.29,81322.18,23.2,-0.21736,0.00017,16.25927]
[1778513402588,31.29,81322.18,23.2,-0.21736,0.00017,16.25927]
[1778513402588,31.29,81322.18,23.2,-0.21736,0.00017,16.25927]
[1778513405367,31.29,81318.37,23.2,-0.21801,0.00017,16.28636]
[1778513405394,31.29,81318.37,23.2,-0.21801,0.00017,16.28636]
[1778513406179,31.29,81323.72,23.2,-0.2171,0.00017,16.24811]
[1778513406230,31.29,81323.72,23.2,-0.2171,0.00017,16.24811]
[1778513409617,31.29,81322.39,23.2,-0.21732,0.00017,16.25753]
[1778513410736,31.29,81323.94,23.2,-0.21706,0.00017,16.24626]
[1778513410736,31.29,81323.94,23.2,-0.21706,0.00017,16.24626]
[1778513411837,31.29,81326.84,23.2,-0.21656,0.00017,16.2254]
[1778513411873,31.29,81326.84,23.2,-0.21656,0.00017,16.2254]
[1778513411885,31.29,81326.84,23.2,-0.21656,0.00017,16.2254]
[1778513413506,31.29,81333.92,23.2,-0.21536,0.00017,16.17471]
[1778513414077,31.29,81336.09,23.2,-0.21499,0.00017,16.15896]
[1778513414429,31.29,81336.09,23.2,-0.21499,0.00017,16.15896]
[1778513415529,31.29,81341.13,23.2,-0.21414,0.00017,16.12279]
[1778513415890,31.29,81343.69,23.2,-0.21371,0.00017,16.10434]
[1778513415957,31.29,81343.69,23.2,-0.21371,0.00017,16.10434]
[1778513417223,31.29,81343.96,23.2,-0.21366,0.00017,16.10242]
[1778513418097,31.29,81343.64,23.2,-0.21372,0.00017,16.10472]
[1778513418722,31.29,81343.49,23.2,-0.21374,0.00017,16.10582]
[1778513419239,31.29,81343.49,23.2,-0.21374,0.00017,16.10582]
[1778513419406,31.29,81335.58,23.2,-0.21508,0.00017,16.16262]
[1778513420048,31.29,81335.58,23.2,-0.21508,0.00017,16.16262]
[1778513420416,31.29,81335.58,23.2,-0.21508,0.00017,16.16262]
[1778513422815,31.29,81330.18,23.2,-0.21599,0.00017,16.20121]
[1778513422831,31.29,81330.18,23.2,-0.21599,0.00017,16.20121]
[1778513424626,31.29,81319.31,23.2,-0.21783,0.00017,16.27861]
[1778513425258,31.29,81319.31,23.2,-0.21783,0.00017,16.27861]
[1778513425363,31.29,81319.31,23.2,-0.21783,0.00017,16.27861]
[1778513428918,31.28,81321.37,23.2,-0.21747,0.00017,16.26351]
[1778513429058,31.28,81321.37,23.2,-0.21747,0.00017,16.26351]
[1778513429120,31.28,81321.37,23.2,-0.21747,0.00017,16.26351]
[1778513429580,31.28,81321.37,23.2,-0.21747,0.00017,16.26351]
[1778513429953,31.28,81326.0,23.2,-0.21667,0.00017,16.23016]
[1778513429977,31.28,81326.0,23.2,-0.21667,0.00017,16.23016]
[1778513430168,31.28,81326.0,23.2,-0.21667,0.00017,16.23016]
[1778513430213,31.28,81326.0,23.2,-0.21667,0.00017,16.23016]
[1778513430627,31.28,81326.0,23.2,-0.21667,0.00017,16.23016]
[1778513430650,31.28,81326.0,23.2,-0.21667,0.00017,16.23016]
[1778513431441,31.28,81330.72,23.2,-0.21587,0.00017,16.19638]
[1778513432242,31.28,81337.43,23.2,-0.21469,0.00017,16.14283]
[1778513433077,31.28,81341.32,23.2,-0.21403,0.00017,16.11482]
[1778513433345,31.28,81341.32,23.2,-0.21403,0.00017,16.11482]
[1778513433948,31.28,81340.52,23.2,-0.21417,0.00017,16.12056]
[1778513434115,31.28,81340.52,23.2,-0.21417,0.00017,16.12056]
[1778513434283,31.28,81340.52,23.2,-0.21417,0.00017,16.12056]
[1778513434325,31.28,81340.52,23.2,-0.21417,0.00017,16.12056]
[1778513435231,31.28,81342.67,23.2,-0.21381,0.00017,16.10513]
[1778513436029,31.28,81340.21,23.2,-0.21422,0.00017,16.12283]
[1778513436077,31.28,81340.21,23.2,-0.21422,0.00017,16.12283]
[1778513436132,31.28,81340.21,23.2,-0.21422,0.00017,16.12283]
[1778513436322,31.28,81340.21,23.2,-0.21422,0.00017,16.12283]
[1778513436531,31.28,81353.02,23.2,-0.21207,0.00017,16.03069]
[1778513436938,31.28,81353.02,23.2,-0.21207,0.00017,16.03069]
[1778513437393,31.28,81353.02,23.2,-0.21207,0.00017,16.03069]
[1778513437450,31.28,81353.02,23.2,-0.21207,0.00017,16.03069]
[1778513437538,31.28,81352.88,23.2,-0.21209,0.00017,16.03156]
[1778513438060,31.28,81352.88,23.2,-0.21209,0.00017,16.03156]
[1778513438377,31.28,81352.88,23.2,-0.21209,0.00017,16.03156]
[1778513441550,31.28,81346.72,23.2,-0.21312,0.00017,16.07596]
[1778513441955,31.28,81345.65,23.2,-0.21331,0.00017,16.08382]
[1778513442026,31.28,81345.65,23.2,-0.21331,0.00017,16.08382]
[1778513442033,31.28,81345.65,23.2,-0.21331,0.00017,16.08382]
[1778513442121,31.28,81345.65,23.2,-0.21331,0.00017,16.08382]
[1778513442573,31.28,81336.15,23.2,-0.21491,0.00017,16.15216]
[1778513444771,31.28,81333.95,23.2,-0.21528,0.00017,16.16794]
[1778513446385,31.28,81336.44,23.2,-0.21486,0.00017,16.15008]
[1778513446496,31.28,81336.44,23.2,-0.21486,0.00017,16.15008]
[1778513446699,31.28,81329.07,23.2,-0.21611,0.00017,16.20289]
[1778513447162,31.28,81329.07,23.2,-0.21611,0.00017,16.20289]
[1778513447266,31.28,81329.07,23.2,-0.21611,0.00017,16.20289]
[1778513448006,31.28,81330.23,23.2,-0.21591,0.00017,16.19455]
[1778513448636,31.28,81330.23,23.2,-0.21591,0.00017,16.19455]
[1778513449815,31.28,81327.99,23.2,-0.21629,0.00017,16.2105]
[1778513449834,31.28,81327.99,23.2,-0.21629,0.00017,16.2105]
[1778513450729,31.28,81327.99,23.2,-0.21629,0.00017,16.2105]
[1778513450963,31.28,81324.45,23.2,-0.21689,0.00017,16.23576]
[1778513451405,31.28,81324.45,23.2,-0.21689,0.00017,16.23576]
[1778513451470,31.28,81324.45,23.2,-0.21689,0.00017,16.23576]
[1778513452033,31.28,81318.54,23.2,-0.21789,0.00017,16.27797]
[1778513452258,31.28,81318.54,23.2,-0.21789,0.00017,16.27797]
[1778513452339,31.28,81318.54,23.2,-0.21789,0.00017,16.27797]
[1778513452654,31.28,81334.75,23.2,-0.21514,0.00017,16.16191]
[1778513454755,31.28,81340.62,23.2,-0.21415,0.00017,16.11965]
[1778513457903,31.28,81339.48,23.2,-0.21435,0.00017,16.12824]
[1778513458344,31.28,81339.48,23.2,-0.21435,0.00017,16.12824]
[1778513459674,31.28,81342.34,23.2,-0.21387,0.00017,16.10781]
[1778513459703,31.28,81342.34,23.2,-0.21387,0.00017,16.10781]
[1778513459924,31.28,81342.99,23.2,-0.21376,0.00017,16.10328]
[1778513460809,31.28,81342.93,23.2,-0.21378,0.00017,16.10384]
[1778513461004,31.28,81342.93,23.2,-0.21378,0.00017,16.10384]
[1778513461201,31.28,81342.93,23.2,-0.21378,0.00017,16.10384]
[1778513461729,31.28,81354.03,23.2,-0.21191,0.00017,16.02396]
[1778513461791,31.28,81354.03,23.2,-0.21191,0.00017,16.02396]
[1778513461820,31.28,81354.03,23.2,-0.21191,0.00017,16.02396]
[1778513461920,31.28,81354.03,23.2,-0.21191,0.00017,16.02396]
[1778513462159,31.28,81354.03,23.2,-0.21191,0.00017,16.02396]
[1778513462733,31.28,81368.15,23.2,-0.20956,0.00017,15.92195]
[1778513463099,31.28,81368.15,23.2,-0.20956,0.00017,15.92195]
[1778513463115,31.28,81368.15,23.2,-0.20956,0.00017,15.92195]
[1778513464724,31.29,81382.07,23.2,-0.20726,0.00017,15.8214]
[1778513468854,31.29,81386.99,23.2,-0.20647,0.00016,15.78657]
[1778513469204,31.29,81386.99,23.2,-0.20647,0.00016,15.78657]
[1778513469804,31.29,81386.27,23.2,-0.20659,0.00016,15.7921]
[1778513470002,31.29,81386.27,23.2,-0.20659,0.00016,15.7921]
[1778513470131,31.29,81386.27,23.2,-0.20659,0.00016,15.7921]
[1778513470139,31.29,81386.27,23.2,-0.20659,0.00016,15.7921]
[1778513470185,31.29,81386.27,23.2,-0.20659,0.00016,15.7921]
[1778513470547,31.29,81386.27,23.2,-0.20659,0.00016,15.7921]
[1778513470564,31.29,81386.58,23.2,-0.20655,0.00016,15.79012]
[1778513471049,31.29,81386.58,23.2,-0.20655,0.00016,15.79012]
[1778513471070,31.29,81386.58,23.2,-0.20655,0.00016,15.79012]
[1778513471276,31.29,81386.58,23.2,-0.20655,0.00016,15.79012]
[1778513471459,31.29,81386.58,23.2,-0.20655,0.00016,15.79012]
[1778513471679,31.29,81386.58,23.2,-0.20655,0.00016,15.79012]
[1778513471688,31.29,81386.58,23.2,-0.20655,0.00016,15.79012]
[1778513471555,31.29,81379.18,23.2,-0.20777,0.00017,15.8441]
[1778513472412,31.29,81379.18,23.2,-0.20777,0.00017,15.8441]
[1778513472516,31.29,81371.54,23.2,-0.20905,0.00017,15.89979]
[1778513473357,31.29,81371.54,23.2,-0.20905,0.00017,15.89979]
[1778513473583,31.29,81371.54,23.2,-0.20905,0.00017,15.89979]
[1778513473684,31.29,81373.18,23.2,-0.20878,0.00017,15.88822]
[1778513474415,31.29,81373.18,23.2,-0.20878,0.00017,15.88822]
[1778513474614,31.29,81370.13,23.2,-0.20929,0.00017,15.9103]
[1778513474899,31.29,81370.13,23.2,-0.20929,0.00017,15.9103]
[1778513475444,31.29,81372.94,23.2,-0.20882,0.00017,15.89012]
[1778513476012,31.29,81372.94,23.2,-0.20882,0.00017,15.89012]
[1778513476058,31.29,81372.94,23.2,-0.20882,0.00017,15.89012]
[1778513476224,31.29,81373.01,23.2,-0.20882,0.00017,15.88983]
[1778513477588,31.29,81380.93,23.2,-0.20751,0.00017,15.83246]
[1778513480160,31.3,81383.36,23.2,-0.20711,0.00017,15.81512]
[1778513485214,31.3,81383.88,23.2,-0.20705,0.00017,15.81235]
[1778513485215,31.3,81383.88,23.2,-0.20705,0.00017,15.81235]
[1778513486323,31.3,81379.44,23.2,-0.20778,0.00017,15.84458]
[1778513486325,31.3,81379.44,23.2,-0.20778,0.00017,15.84458]
[1778513486462,31.3,81379.44,23.2,-0.20778,0.00017,15.84458]
[1778513486472,31.3,81377.93,23.2,-0.20803,0.00017,15.85565]
[1778513487029,31.3,81377.93,23.2,-0.20803,0.00017,15.85565]
[1778513487266,31.3,81377.6,23.2,-0.20809,0.00017,15.85821]
[1778513490128,31.3,81383.25,23.2,-0.20716,0.00017,15.81743]
[1778513490162,31.3,81383.25,23.2,-0.20716,0.00017,15.81743]
[1778513490314,31.3,81383.25,23.2,-0.20716,0.00017,15.81743]
[1778513490380,31.3,81383.61,23.2,-0.20711,0.00017,15.81496]
[1778513495481,31.3,81380.38,23.2,-0.20761,0.00017,15.8338]
[1778513498858,31.3,81379.76,23.2,-0.20773,0.00017,15.83895]
[1778513499403,31.31,81380.26,23.2,-0.20765,0.00017,15.83549]
[1778513500497,31.31,81380.26,23.2,-0.20765,0.00017,15.83549]
[1778513500519,31.31,81380.26,23.2,-0.20765,0.00017,15.83549]
[1778513500531,31.31,81380.26,23.2,-0.20765,0.00017,15.83549]
[1778513500533,31.31,81380.26,23.2,-0.20765,0.00017,15.83549]
[1778513500537,31.31,81380.26,23.2,-0.20765,0.00017,15.83549]
[1778513500588,31.31,81380.26,23.2,-0.20765,0.00017,15.83549]
[1778513500768,31.31,81382.05,23.2,-0.20735,0.00017,15.82254]
[1778513501723,31.31,81391.2,23.2,-0.20585,0.00016,15.75611]
[1778513502204,31.31,81391.2,23.2,-0.20585,0.00016,15.75611]
[1778513503099,31.31,81396.89,23.2,-0.20492,0.00016,15.71481]
[1778513503217,31.31,81396.89,23.2,-0.20492,0.00016,15.71481]
[1778513503874,31.31,81398.84,23.2,-0.2046,0.00016,15.7006]
[1778513505791,31.31,81393.72,23.2,-0.20544,0.00016,15.73814]
[1778513507617,31.31,81391.95,23.2,-0.20573,0.00016,15.7511]
[1778513509103,31.31,81396.36,23.2,-0.20502,0.00016,15.71926]
[1778513509116,31.31,81396.36,23.2,-0.20502,0.00016,15.71926]
[1778513509510,31.31,81396.36,23.2,-0.20502,0.00016,15.71926]
[1778513509572,31.31,81401.1,23.2,-0.20424,0.00016,15.68472]
[1778513510298,31.31,81401.1,23.2,-0.20424,0.00016,15.68472]
[1778513510628,31.31,81406.54,23.2,-0.20335,0.00016,15.645]
[1778513510894,31.31,81406.54,23.2,-0.20335,0.00016,15.645]
[1778513511086,31.31,81404.83,23.2,-0.20363,0.00016,15.65768]
[1778513514577,31.31,81401.92,23.2,-0.20411,0.00016,15.6789]
[1778513514579,31.31,81401.92,23.2,-0.20411,0.00016,15.6789]
[1778513514719,31.31,81402.15,23.2,-0.20407,0.00016,15.6772]
[1778513515278,31.31,81402.15,23.2,-0.20407,0.00016,15.6772]
[1778513515357,31.31,81402.15,23.2,-0.20407,0.00016,15.6772]
[1778513515681,31.31,81393.67,23.2,-0.20546,0.00016,15.73907]
[1778513516048,31.31,81393.67,23.2,-0.20546,0.00016,15.73907]
[1778513516122,31.31,81382.91,23.2,-0.20723,0.00017,15.81729]
[1778513520381,31.31,81377.49,23.2,-0.20813,0.00017,15.85647]
[1778513520467,31.31,81377.49,23.2,-0.20813,0.00017,15.85647]
[1778513520756,31.31,81372.14,23.2,-0.20901,0.00017,15.89517]
[1778513520922,31.31,81372.14,23.2,-0.20901,0.00017,15.89517]
[1778513521127,31.31,81372.14,23.2,-0.20901,0.00017,15.89517]
[1778513521204,31.31,81372.14,23.2,-0.20901,0.00017,15.89517]
[1778513521347,31.31,81372.14,23.2,-0.20901,0.00017,15.89517]
[1778513521358,31.31,81372.14,23.2,-0.20901,0.00017,15.89517]
[1778513521414,31.31,81372.14,23.2,-0.20901,0.00017,15.89517]
[1778513521423,31.31,81372.14,23.2,-0.20901,0.00017,15.89517]
[1778513521754,31.31,81349.34,23.2,-0.21282,0.00017,16.05979]
[1778513522744,31.31,81349.34,23.2,-0.21282,0.00017,16.05979]
[1778513522870,31.31,81343.41,23.2,-0.21382,0.00017,16.10238]
[1778513524868,31.31,81346.51,23.2,-0.21329,0.00017,16.08008]
[1778513525049,31.31,81346.51,23.2,-0.21329,0.00017,16.08008]
[1778513525807,31.31,81336.84,23.2,-0.21492,0.00017,16.1494]
[1778513525847,31.31,81336.84,23.2,-0.21492,0.00017,16.1494]
[1778513526192,31.31,81327.01,23.2,-0.21658,0.00017,16.21976]
[1778513527292,31.31,81327.01,23.2,-0.21658,0.00017,16.21976]
[1778513527651,31.31,81327.01,23.2,-0.21658,0.00017,16.21976]
[1778513528336,31.31,81322.89,23.2,-0.21727,0.00017,16.24881]
[1778513528650,31.31,81322.89,23.2,-0.21727,0.00017,16.24881]
[1778513528655,31.31,81322.89,23.2,-0.21727,0.00017,16.24881]
[1778513528699,31.31,81318.06,23.2,-0.2181,0.00017,16.28326]
[1778513528916,31.31,81318.06,23.2,-0.2181,0.00017,16.28326]
[1778513529711,31.31,81318.06,23.2,-0.2181,0.00017,16.28326]
[1778513529802,31.31,81314.96,23.2,-0.21861,0.00017,16.30494]
[1778513530154,31.31,81314.96,23.2,-0.21861,0.00017,16.30494]
[1778513530458,31.31,81314.96,23.2,-0.21861,0.00017,16.30494]
[1778513530460,31.31,81314.96,23.2,-0.21861,0.00017,16.30494]
[1778513530562,31.31,81314.96,23.2,-0.21861,0.00017,16.30494]
[1778513530636,31.31,81306.72,23.2,-0.22002,0.00017,16.36354]
[1778513531349,31.31,81306.72,23.2,-0.22002,0.00017,16.36354]
[1778513531505,31.31,81306.72,23.2,-0.22002,0.00017,16.36354]
[1778513531931,31.3,81309.27,23.2,-0.21957,0.00017,16.34492]
[1778513532608,31.3,81309.27,23.2,-0.21957,0.00017,16.34492]
[1778513532646,31.3,81309.44,23.2,-0.21955,0.00017,16.34371]
[1778513533503,31.3,81309.44,23.2,-0.21955,0.00017,16.34371]
[1778513533579,31.3,81309.44,23.2,-0.21955,0.00017,16.34371]
[1778513533828,31.3,81303.94,23.2,-0.22048,0.00017,16.38247]
[1778513534645,31.3,81303.94,23.2,-0.22048,0.00017,16.38247]
[1778513534794,31.3,81291.2,23.2,-0.22266,0.00017,16.47213]
[1778513535158,31.3,81291.2,23.2,-0.22266,0.00017,16.47213]
[1778513535179,31.3,81291.2,23.2,-0.22266,0.00017,16.47213]
[1778513535850,31.3,81285.28,23.2,-0.22367,0.00017,16.51373]
[1778513536071,31.3,81285.28,23.2,-0.22367,0.00017,16.51373]
[1778513536356,31.3,81285.28,23.2,-0.22367,0.00017,16.51373]
[1778513536746,31.3,81269.59,23.2,-0.22639,0.00017,16.62377]
[1778513537968,31.3,81265.92,23.2,-0.22703,0.00017,16.6495]
[1778513538051,31.3,81265.92,23.2,-0.22703,0.00017,16.6495]
[1778513538826,31.3,81264.59,23.2,-0.22725,0.00017,16.65846]
[1778513538835,31.3,81264.59,23.2,-0.22725,0.00017,16.65846]
[1778513539051,31.3,81264.59,23.2,-0.22725,0.00017,16.65846]
[1778513539216,31.3,81264.59,23.2,-0.22725,0.00017,16.65846]
[1778513539296,31.3,81264.59,23.2,-0.22725,0.00017,16.65846]
[1778513539706,31.3,81259.22,23.2,-0.22818,0.00017,16.69569]
[1778513540479,31.3,81259.22,23.2,-0.22818,0.00017,16.69569]
[1778513542345,31.3,81252.44,23.2,-0.22936,0.00018,16.74289]
[1778513543331,31.3,81251.28,23.2,-0.22956,0.00018,16.75081]
[1778513544401,31.29,81244.4,23.2,-0.23077,0.00018,16.79851]
[1778513545208,31.29,81243.66,23.2,-0.23089,0.00018,16.80342]
[1778513545386,31.29,81243.66,23.2,-0.23089,0.00018,16.80342]
[1778513545819,31.29,81243.66,23.2,-0.23089,0.00018,16.80342]
[1778513546864,31.29,81234.05,23.2,-0.23258,0.00018,16.86958]
[1778513548623,31.29,81232.51,23.2,-0.23284,0.00018,16.87993]
[1778513549221,31.29,81232.08,23.2,-0.2329,0.00018,16.88228]
[1778513549601,31.29,81241.56,23.2,-0.23123,0.00018,16.81655]
[1778513551266,31.29,81246.58,23.2,-0.23034,0.00018,16.78141]
[1778513551327,31.29,81246.58,23.2,-0.23034,0.00018,16.78141]
[1778513553915,31.29,81244.54,23.2,-0.23064,0.00018,16.78971]
[1778513553943,31.29,81244.54,23.2,-0.23064,0.00018,16.78971]
[1778513554628,31.29,81244.54,23.2,-0.23064,0.00018,16.78971]
[1778513554825,31.28,81238.77,23.2,-0.23164,0.00018,16.82934]
[1778513555741,31.28,81238.77,23.2,-0.23164,0.00018,16.82934]
[1778513555780,31.28,81234.68,23.2,-0.23236,0.00018,16.85755]
[1778513556815,31.28,81234.68,23.2,-0.23236,0.00018,16.85755]
[1778513556823,31.28,81233.23,23.2,-0.23261,0.00018,16.86731]
[1778513556875,31.28,81233.23,23.2,-0.23261,0.00018,16.86731]
[1778513557682,31.28,81233.69,23.2,-0.23253,0.00018,16.86412]
[1778513558260,31.28,81233.69,23.2,-0.23253,0.00018,16.86412]
[1778513558645,31.28,81233.69,23.2,-0.23253,0.00018,16.86412]
[1778513558684,31.28,81233.69,23.2,-0.23253,0.00018,16.86412]
[1778513558928,31.28,81230.95,23.2,-0.23301,0.00018,16.88271]
[1778513559056,31.28,81230.95,23.2,-0.23301,0.00018,16.88271]
[1778513559059,31.28,81230.95,23.2,-0.23301,0.00018,16.88271]
[1778513559277,31.28,81230.95,23.2,-0.23301,0.00018,16.88271]
[1778513559598,31.28,81230.95,23.2,-0.23301,0.00018,16.88271]
[1778513559824,31.28,81230.95,23.2,-0.23301,0.00018,16.88271]
[1778513559631,31.28,81234.98,23.2,-0.23229,0.00018,16.8548]
[1778513560010,31.28,81234.98,23.2,-0.23229,0.00018,16.8548]
[1778513560453,31.28,81234.98,23.2,-0.23229,0.00018,16.8548]
[1778513561097,31.28,81234.12,23.2,-0.23244,0.00018,16.8606]
[1778513563074,31.28,81225.96,23.2,-0.23388,0.00018,16.91668]
[1778513563789,31.28,81225.96,23.2,-0.23388,0.00018,16.91668]
[1778513563813,31.28,81225.96,23.2,-0.23388,0.00018,16.91668]
[1778513565144,31.28,81231.77,23.2,-0.23283,0.00018,16.87602]
[1778513565584,31.28,81231.77,23.2,-0.23283,0.00018,16.87602]
[1778513566398,31.28,81228.64,23.2,-0.23338,0.00018,16.89749]
[1778513566445,31.28,81228.64,23.2,-0.23338,0.00018,16.89749]
[1778513566472,31.28,81228.64,23.2,-0.23338,0.00018,16.89749]
[1778513566506,31.28,81228.64,23.2,-0.23338,0.00018,16.89749]
[1778513566631,31.28,81228.64,23.2,-0.23338,0.00018,16.89749]
[1778513566782,31.28,81228.64,23.2,-0.23338,0.00018,16.89749]
[1778513566801,31.28,81228.64,23.2,-0.23338,0.00018,16.89749]
[1778513566843,31.28,81223.24,23.2,-0.23434,0.00018,16.93447]
[1778513566855,31.28,81223.24,23.2,-0.23434,0.00018,16.93447]
[1778513567438,31.28,81223.24,23.2,-0.23434,0.00018,16.93447]
[1778513567868,31.28,81226.35,23.2,-0.23378,0.00018,16.913]
[1778513568037,31.28,81226.35,23.2,-0.23378,0.00018,16.913]
[1778513568196,31.28,81226.35,23.2,-0.23378,0.00018,16.913]
[1778513568354,31.28,81226.35,23.2,-0.23378,0.00018,16.913]
[1778513568504,31.27,81231.12,23.2,-0.23293,0.00018,16.87979]
[1778513569116,31.27,81231.12,23.2,-0.23293,0.00018,16.87979]
[1778513569196,31.27,81231.12,23.2,-0.23293,0.00018,16.87979]
[1778513570065,31.27,81233.88,23.2,-0.23244,0.00018,16.86036]
[1778513570242,31.27,81233.88,23.2,-0.23244,0.00018,16.86036]
[1778513570283,31.27,81233.88,23.2,-0.23244,0.00018,16.86036]
[1778513570668,31.27,81233.88,23.2,-0.23244,0.00018,16.86036]
[1778513570671,31.27,81233.88,23.2,-0.23244,0.00018,16.86036]
[1778513570722,31.27,81233.01,23.2,-0.23258,0.00018,16.86586]
[1778513571534,31.27,81233.01,23.2,-0.23258,0.00018,16.86586]
[1778513571642,31.27,81233.01,23.2,-0.23258,0.00018,16.86586]
[1778513572472,31.27,81227.84,23.2,-0.23349,0.00018,16.90164]
[1778513572746,31.27,81227.84,23.2,-0.23349,0.00018,16.90164]
[1778513572777,31.27,81227.66,23.2,-0.23351,0.00018,16.9025]
[1778513574810,31.27,81229.35,23.2,-0.23321,0.00018,16.89075]
[1778513574896,31.27,81228.1,23.2,-0.23343,0.00018,16.8994]
[1778513574945,31.27,81228.1,23.2,-0.23343,0.00018,16.8994]
[1778513575555,31.27,81232.85,23.2,-0.23259,0.00018,16.86647]
[1778513578354,31.27,81233.91,23.2,-0.23239,0.00018,16.85854]
[1778513578876,31.27,81237.01,23.2,-0.23184,0.00018,16.83677]
[1778513579267,31.27,81237.01,23.2,-0.23184,0.00018,16.83677]
[1778513579583,31.27,81227.87,23.2,-0.23345,0.00018,16.89983]
[1778513580147,31.27,81227.87,23.2,-0.23345,0.00018,16.89983]
[1778513580590,31.27,81232.09,23.2,-0.23269,0.00018,16.87041]
[1778513582004,31.26,81236.87,23.2,-0.23184,0.00018,16.83696]
[1778513582075,31.26,81236.87,23.2,-0.23184,0.00018,16.83696]
[1778513582087,31.26,81236.87,23.2,-0.23184,0.00018,16.83696]
[1778513582101,31.26,81236.87,23.2,-0.23184,0.00018,16.83696]
[1778513583588,31.26,81241.23,23.2,-0.23106,0.00018,16.8064]
[1778513583617,31.26,81241.23,23.2,-0.23106,0.00018,16.8064]
[1778513584273,31.26,81239.32,23.2,-0.2314,0.00018,16.81943]
[1778513589214,31.26,81243.95,23.2,-0.23055,0.00018,16.78614]
[1778513589852,31.26,81243.95,23.2,-0.23055,0.00018,16.78614]
[1778513589920,31.26,81240.54,23.2,-0.23114,0.00018,16.80949]
[1778513590803,31.26,81240.54,23.2,-0.23114,0.00018,16.80949]
[1778513591884,31.26,81230.39,23.2,-0.23294,0.00018,16.87984]
[1778513596204,31.25,81231.47,23.2,-0.23272,0.00018,16.8713]
[1778513600386,31.25,81230.41,23.2,-0.23287,0.00018,16.87728]
[1778513601329,31.25,81235.32,23.2,-0.232,0.00018,16.84294]
[1778513606773,31.24,81238.72,23.2,-0.23136,0.00018,16.818]
[1778513611808,31.24,81232.61,23.2,-0.23237,0.00018,16.85403]
[1778513614829,31.24,81243.63,23.2,-0.2304,0.00018,16.77659]
[1778513616709,31.24,81243.16,23.2,-0.23048,0.00018,16.77969]
[1778513616745,31.24,81243.16,23.2,-0.23048,0.00018,16.77969]
[1778513616768,31.24,81243.16,23.2,-0.23048,0.00018,16.77969]
[1778513616846,31.24,81243.16,23.2,-0.23048,0.00018,16.77969]
[1778513621878,31.23,81247.63,23.2,-0.22967,0.00018,16.74765]
[1778513623804,31.23,81249.12,23.2,-0.22941,0.00018,16.73712]
[1778513624230,31.23,81252.6,23.2,-0.22879,0.00018,16.71268]
[1778513624256,31.23,81252.6,23.2,-0.22879,0.00018,16.71268]
[1778513624956,31.23,81254.75,23.2,-0.22841,0.00018,16.69754]
[1778513625710,31.23,81254.75,23.2,-0.22841,0.00018,16.69754]
[1778513625726,31.23,81254.75,23.2,-0.22841,0.00018,16.69754]
[1778513625732,31.23,81254.75,23.2,-0.22841,0.00018,16.69754]
[1778513625759,31.23,81254.75,23.2,-0.22841,0.00018,16.69754]
[1778513625906,31.23,81258.29,23.2,-0.22779,0.00018,16.67253]
[1778513627102,31.23,81262.45,23.2,-0.22706,0.00017,16.64316]
[1778513627266,31.23,81262.45,23.2,-0.22706,0.00017,16.64316]
[1778513627706,31.23,81262.45,23.2,-0.22706,0.00017,16.64316]
[1778513627858,31.23,81262.45,23.2,-0.22705,0.00017,16.64287]
[1778513629209,31.23,81263.45,23.2,-0.22687,0.00017,16.63556]
[1778513634969,31.22,81260.75,23.2,-0.22731,0.00017,16.65337]
[1778513637897,31.22,81260.18,23.2,-0.22741,0.00018,16.65717]
[1778513637931,31.22,81260.18,23.2,-0.22741,0.00018,16.65717]
[1778513637964,31.22,81260.75,23.2,-0.2273,0.00017,16.65297]
[1778513638163,31.22,81260.75,23.2,-0.2273,0.00017,16.65297]
[1778513638174,31.22,81260.75,23.2,-0.2273,0.00017,16.65297]
[1778513638321,31.22,81260.75,23.2,-0.2273,0.00017,16.65297]
[1778513638938,31.22,81263.97,23.2,-0.22673,0.00017,16.63016]
[1778513639282,31.22,81263.97,23.2,-0.22673,0.00017,16.63016]
[1778513639284,31.22,81263.97,23.2,-0.22673,0.00017,16.63016]
[1778513639858,31.22,81280.09,23.2,-0.22392,0.00017,16.51623]
[1778513640065,31.22,81280.09,23.2,-0.22392,0.00017,16.51623]
[1778513641304,31.22,81283.51,23.2,-0.22333,0.00017,16.49203]
[1778513645288,31.22,81282.5,23.2,-0.22349,0.00017,16.49886]
[1778513647901,31.22,81276.23,23.2,-0.22458,0.00017,16.5429]
[1778513651293,31.22,81268.55,23.2,-0.22589,0.00017,16.59605]
[1778513651338,31.22,81268.55,23.2,-0.22589,0.00017,16.59605]
[1778513652925,31.21,81269.77,23.2,-0.22567,0.00017,16.58724]
[1778513652433,31.21,81280.2,23.2,-0.22386,0.00017,16.51363]
[1778513654973,31.21,81284.62,23.2,-0.22309,0.00017,16.48212]
[1778513655396,31.21,81284.62,23.2,-0.22309,0.00017,16.48212]
[1778513657669,31.21,81289.2,23.2,-0.22229,0.00017,16.4494]
[1778513657881,31.21,81289.2,23.2,-0.22229,0.00017,16.4494]
[1778513658004,31.21,81292.48,23.2,-0.22172,0.00017,16.42608]
[1778513658050,31.21,81292.48,23.2,-0.22172,0.00017,16.42608]
[1778513658061,31.21,81292.48,23.2,-0.22172,0.00017,16.42608]
[1778513660147,31.21,81279.34,23.2,-0.22399,0.00017,16.51897]
[1778513665497,31.21,81279.46,23.2,-0.22395,0.00017,16.51751]
[1778513668005,31.21,81270.0,23.2,-0.22559,0.00017,16.58379]
[1778513668984,31.21,81267.11,23.2,-0.22609,0.00017,16.60392]
[1778513670179,31.21,81263.22,23.2,-0.22676,0.00017,16.63104]
[1778513670920,31.21,81263.22,23.2,-0.22676,0.00017,16.63104]
[1778513670217,31.21,81256.87,23.2,-0.22786,0.00018,16.67536]
[1778513671716,31.2,81254.25,23.2,-0.22828,0.00018,16.68826]
[1778513673344,31.2,81254.42,23.2,-0.22824,0.00018,16.68673]
[1778513673518,31.2,81254.42,23.2,-0.22824,0.00018,16.68673]
[1778513673521,31.2,81254.42,23.2,-0.22824,0.00018,16.68673]
[1778513673523,31.2,81254.42,23.2,-0.22824,0.00018,16.68673]
[1778513673525,31.2,81254.42,23.2,-0.22824,0.00018,16.68673]
[1778513673680,31.2,81254.42,23.2,-0.22824,0.00018,16.68673]
[1778513673838,31.2,81254.42,23.2,-0.22824,0.00018,16.68673]
[1778513673920,31.2,81252.97,23.2,-0.22848,0.00018,16.69642]
[1778513674048,31.2,81252.97,23.2,-0.22848,0.00018,16.69642]
[1778513674510,31.2,81252.97,23.2,-0.22848,0.00018,16.69642]
[1778513674519,31.2,81252.97,23.2,-0.22848,0.00018,16.69642]
[1778513674523,31.2,81252.97,23.2,-0.22848,0.00018,16.69642]
[1778513674607,31.2,81245.53,23.2,-0.22979,0.00018,16.74848]
[1778513675775,31.2,81245.53,23.2,-0.22979,0.00018,16.74848]
[1778513677112,31.2,81239.02,23.2,-0.23093,0.00018,16.79346]
[1778513680027,31.2,81231.05,23.2,-0.23233,0.00018,16.84854]
[1778513682218,31.2,81234.3,23.2,-0.23174,0.00018,16.82547]
[1778513682237,31.2,81234.3,23.2,-0.23174,0.00018,16.82547]
[1778513682274,31.2,81234.3,23.2,-0.23174,0.00018,16.82547]
[1778513682330,31.2,81234.3,23.2,-0.23174,0.00018,16.82547]
[1778513682408,31.2,81234.3,23.2,-0.23174,0.00018,16.82547]
[1778513682426,31.2,81234.3,23.2,-0.23174,0.00018,16.82547]
[1778513682433,31.2,81234.3,23.2,-0.23174,0.00018,16.82547]
[1778513682446,31.2,81234.3,23.2,-0.23174,0.00018,16.82547]
[1778513682553,31.2,81234.3,23.2,-0.23174,0.00018,16.82547]
[1778513682573,31.2,81234.3,23.2,-0.23174,0.00018,16.82547]
[1778513682609,31.2,81234.3,23.2,-0.23174,0.00018,16.82547]
[1778513682699,31.2,81234.3,23.2,-0.23174,0.00018,16.82547]
[1778513682817,31.2,81234.3,23.2,-0.23174,0.00018,16.82547]
[1778513682917,31.2,81227.96,23.2,-0.23286,0.00018,16.86933]
[1778513683785,31.2,81227.96,23.2,-0.23286,0.00018,16.86933]
[1778513683860,31.2,81208.36,23.2,-0.23635,0.00018,17.00462]
[1778513684354,31.2,81208.36,23.2,-0.23635,0.00018,17.00462]
[1778513686167,31.2,81200.56,23.2,-0.23775,0.00018,17.05807]
[1778513689311,31.19,81206.2,23.2,-0.23672,0.00018,17.01867]
[1778513689575,31.19,81206.2,23.2,-0.23672,0.00018,17.01867]
[1778513689978,31.19,81206.2,23.2,-0.23672,0.00018,17.01867]
[1778513691092,31.19,81201.6,23.2,-0.23754,0.00018,17.05]
[1778513693043,31.19,81195.07,23.2,-0.2387,0.00018,17.09439]
[1778513698423,31.19,81197.13,23.2,-0.2383,0.00018,17.0791]
[1778513703458,31.18,81195.61,23.2,-0.23855,0.00018,17.08851]
[1778513705567,31.18,81195.52,23.2,-0.23856,0.00018,17.08893]
[1778513710762,31.18,81198.91,23.2,-0.23792,0.00018,17.06472]
[1778513712292,31.18,81199.96,23.2,-0.23773,0.00018,17.05719]
[1778513712440,31.18,81199.96,23.2,-0.23773,0.00018,17.05719]
[1778513712526,31.18,81199.96,23.2,-0.23773,0.00018,17.05719]
[1778513712824,31.18,81207.23,23.2,-0.23642,0.00018,17.00702]
[1778513713447,31.18,81207.23,23.2,-0.23642,0.00018,17.00702]
[1778513714951,31.18,81213.47,23.2,-0.2353,0.00018,16.96387]
[1778513715981,31.18,81214.53,23.2,-0.23511,0.00018,16.9565]
[1778513715547,31.18,81213.14,23.2,-0.23536,0.00018,16.96606]
[1778513716229,31.18,81213.14,23.2,-0.23536,0.00018,16.96606]
[1778513717568,31.17,81210.45,23.2,-0.23583,0.00018,16.98444]
[1778513719320,31.17,81216.63,23.2,-0.23472,0.00018,16.94135]
[1778513722291,31.17,81212.78,23.2,-0.23539,0.00018,16.96747]
[1778513722599,31.17,81209.29,23.2,-0.23601,0.00018,16.99136]
[1778513723049,31.17,81209.29,23.2,-0.23601,0.00018,16.99136]
[1778513724150,31.17,81205.03,23.2,-0.23677,0.00018,17.02054]
[1778513724178,31.17,81205.03,23.2,-0.23677,0.00018,17.02054]
[1778513727032,31.17,81196.9,23.2,-0.23822,0.00018,17.07598]
[1778513732282,31.16,81195.88,23.2,-0.23833,0.00018,17.07665]
[1778513736181,31.16,81199.22,23.2,-0.23772,0.00018,17.05324]
[1778513736739,31.16,81199.22,23.2,-0.23772,0.00018,17.05324]
[1778513742284,31.16,81200.67,23.2,-0.23744,0.00018,17.0425]
[1778513742440,31.16,81200.67,23.2,-0.23744,0.00018,17.0425]
[1778513742499,31.16,81200.67,23.2,-0.23744,0.00018,17.0425]
[1778513747065,31.16,81201.08,23.2,-0.23735,0.00018,17.03903]
[1778513747259,31.16,81201.08,23.2,-0.23735,0.00018,17.03903]
[1778513747899,31.16,81201.08,23.2,-0.23735,0.00018,17.03903]
[1778513748055,31.16,81207.18,23.2,-0.23625,0.00018,16.99676]
[1778513748973,31.16,81207.18,23.2,-0.23625,0.00018,16.99676]
[1778513748791,31.16,81214.73,23.2,-0.2349,0.00018,16.9446]
[1778513749797,31.16,81213.4,23.2,-0.23513,0.00018,16.95369]
[1778513754832,31.16,81216.65,23.2,-0.23454,0.00018,16.93098]
[1778513755356,31.16,81216.65,23.2,-0.23454,0.00018,16.93098]
[1778513755915,31.16,81207.72,23.2,-0.23614,0.00018,16.99264]
[1778513758532,31.15,81200.92,23.2,-0.23736,0.00018,17.03927]
[1778513759015,31.15,81200.92,23.2,-0.23736,0.00018,17.03927]
[1778513759946,31.15,81201.11,23.2,-0.23732,0.00018,17.03796]
[1778513760636,31.15,81201.16,23.2,-0.23731,0.00018,17.03734]
[1778513761767,31.15,81198.79,23.2,-0.23773,0.00018,17.05364]
[1778513761833,31.15,81198.79,23.2,-0.23773,0.00018,17.05364]
[1778513762057,31.15,81204.14,23.2,-0.23677,0.00018,17.01669]
[1778513762639,31.15,81204.14,23.2,-0.23677,0.00018,17.01669]
[1778513763039,31.15,81216.69,23.2,-0.23452,0.00018,16.92983]
[1778513768931,31.15,81218.08,23.2,-0.23426,0.00018,16.91997]
[1778513771773,31.15,81221.95,23.2,-0.23357,0.00018,16.8931]
[1778513771954,31.15,81222.83,23.2,-0.23341,0.00018,16.88702]
[1778513774952,31.15,81219.92,23.2,-0.23393,0.00018,16.90722]
[1778513774973,31.15,81220.3,23.2,-0.23386,0.00018,16.90456]
[1778513778004,31.15,81219.84,23.2,-0.23394,0.00018,16.90745]
[1778513780127,31.15,81219.88,23.2,-0.23392,0.00018,16.9067]
[1778513781019,31.15,81217.85,23.2,-0.23428,0.00018,16.92064]
[1778513786053,31.15,81217.02,23.2,-0.23441,0.00018,16.92564]
[1778513792095,31.14,81217.58,23.2,-0.23424,0.00018,16.91556]
[1778513796657,31.14,81223.27,23.2,-0.23322,0.00018,16.87569]
[1778513796686,31.14,81223.27,23.2,-0.23322,0.00018,16.87569]
[1778513796764,31.14,81223.27,23.2,-0.23321,0.00018,16.87558]
[1778513797389,31.14,81223.27,23.2,-0.23321,0.00018,16.87558]
[1778513798514,31.14,81225.16,23.2,-0.23287,0.00018,16.86231]
[1778513800921,31.14,81228.9,23.2,-0.2322,0.00018,16.83607]
[1778513803267,31.14,81227.03,23.2,-0.23253,0.00018,16.84869]
[1778513803367,31.14,81227.03,23.2,-0.23253,0.00018,16.84869]
[1778513804384,31.14,81226.87,23.2,-0.23255,0.00018,16.84959]
[1778513804972,31.14,81226.87,23.2,-0.23255,0.00018,16.84959]
[1778513805061,31.14,81235.83,23.2,-0.23095,0.00018,16.78674]
[1778513806532,31.13,81237.31,23.2,-0.23068,0.00018,16.77627]
[1778513806542,31.13,81237.31,23.2,-0.23068,0.00018,16.77627]
[1778513806660,31.13,81237.31,23.2,-0.23068,0.00018,16.77627]
[1778513806836,31.13,81237.31,23.2,-0.23068,0.00018,16.77627]
[1778513808916,31.13,81243.18,23.2,-0.22964,0.00018,16.7351]
[1778513808944,31.13,81243.18,23.2,-0.22964,0.00018,16.7351]
[1778513808979,31.13,81243.18,23.2,-0.22964,0.00018,16.7351]
[1778513808989,31.13,81243.18,23.2,-0.22964,0.00018,16.7351]
[1778513809016,31.13,81243.12,23.2,-0.22965,0.00018,16.73533]
[1778513809883,31.13,81243.12,23.2,-0.22965,0.00018,16.73533]
[1778513809909,31.13,81243.52,23.2,-0.22958,0.00018,16.73253]
[1778513810449,31.13,81243.52,23.2,-0.22958,0.00018,16.73253]
[1778513810842,31.13,81243.52,23.2,-0.22958,0.00018,16.73253]
[1778513810842,31.13,81243.52,23.2,-0.22958,0.00018,16.73253]
[1778513810872,31.13,81243.52,23.2,-0.22958,0.00018,16.73253]
[1778513811048,31.13,81243.52,23.2,-0.22958,0.00018,16.73253]
[1778513812269,31.13,81239.11,23.2,-0.23035,0.00018,16.76295]
[1778513812357,31.13,81239.11,23.2,-0.23035,0.00018,16.76295]
[1778513813275,31.13,81236.91,23.2,-0.23073,0.00018,16.77821]
[1778513817839,31.13,81244.9,23.2,-0.22931,0.00018,16.7219]
[1778513818960,31.13,81244.74,23.2,-0.22934,0.00018,16.72295]
[1778513819897,31.13,81244.75,23.2,-0.22933,0.00018,16.72274]
[1778513820216,31.13,81243.99,23.2,-0.22946,0.00018,16.72799]
[1778513821269,31.13,81244.78,23.2,-0.22932,0.00018,16.72246]
[1778513824213,31.13,81244.84,23.2,-0.22931,0.00018,16.72176]
[1778513825640,31.13,81244.84,23.2,-0.22931,0.00018,16.72176]
[1778513826839,31.13,81244.81,23.2,-0.22931,0.00018,16.7219]
[1778513827000,31.13,81244.81,23.2,-0.22931,0.00018,16.7219]
[1778513827132,31.13,81244.78,23.2,-0.22931,0.00018,16.72197]
[1778513827892,31.13,81244.78,23.2,-0.22931,0.00018,16.72197]
[1778513827918,31.13,81244.78,23.2,-0.22931,0.00018,16.72197]
[1778513829355,31.13,81256.7,23.2,-0.22721,0.00018,16.63812]
[1778513830700,31.13,81256.7,23.2,-0.22721,0.00018,16.63812]
[1778513830701,31.13,81256.7,23.2,-0.22721,0.00018,16.63812]
[1778513830795,31.13,81256.7,23.2,-0.22721,0.00018,16.63812]
[1778513830814,31.13,81256.7,23.2,-0.22721,0.00018,16.63812]
[1778513830821,31.13,81256.7,23.2,-0.22721,0.00018,16.63812]
[1778513830828,31.13,81256.7,23.2,-0.22721,0.00018,16.63812]
[1778513834960,31.13,81261.21,23.2,-0.22643,0.00018,16.60654]
[1778513835054,31.13,81260.56,23.2,-0.22654,0.00018,16.61129]
[1778513840537,31.13,81262.3,23.2,-0.22623,0.00018,16.59879]
[1778513840638,31.13,81262.97,23.2,-0.22612,0.00018,16.59403]
[1778513841237,31.13,81262.97,23.2,-0.22612,0.00018,16.59403]
[1778513846474,31.12,81265.4,23.2,-0.22567,0.00017,16.57595]
[1778513850348,31.12,81267.39,23.2,-0.22531,0.00017,16.56137]
[1778513850357,31.12,81267.39,23.2,-0.22531,0.00017,16.56137]
[1778513850409,31.12,81267.39,23.2,-0.22531,0.00017,16.56137]
[1778513852540,31.12,81266.62,23.2,-0.22539,0.00017,16.56138]
[1778513856027,31.12,81266.66,23.2,-0.22538,0.00017,16.56072]
[1778513856101,31.12,81266.66,23.2,-0.22538,0.00017,16.56072]
[1778513856090,31.12,81266.64,23.2,-0.22538,0.00017,16.56062]
[1778513856544,31.12,81257.13,23.2,-0.22704,0.00018,16.62775]
[1778513861579,31.12,81256.24,23.2,-0.22719,0.00018,16.63375]
[1778513864433,31.12,81257.44,23.2,-0.22698,0.00018,16.62521]
[1778513865252,31.12,81257.5,23.2,-0.22697,0.00018,16.62475]
[1778513866023,31.12,81257.5,23.2,-0.22697,0.00018,16.62475]
[1778513866027,31.12,81259.78,23.2,-0.22656,0.00018,16.60847]
[1778513869535,31.12,81262.84,23.2,-0.22602,0.00018,16.58658]
[1778513869635,31.12,81259.72,23.2,-0.22656,0.00018,16.60845]
[1778513874850,31.11,81256.47,23.2,-0.22712,0.00018,16.63066]
[1778513877029,31.11,81259.86,23.2,-0.22651,0.00018,16.60641]
[1778513877052,31.11,81259.86,23.2,-0.22651,0.00018,16.60641]
[1778513877101,31.11,81259.35,23.2,-0.22659,0.00018,16.60971]
[1778513879988,31.11,81256.86,23.2,-0.22704,0.00018,16.62744]
[1778513885843,31.11,81259.59,23.2,-0.22655,0.00018,16.60809]
[1778513887457,31.11,81261.19,23.2,-0.22627,0.00018,16.59678]
[1778513887761,31.11,81261.3,23.2,-0.22625,0.00018,16.596]
[1778513889340,31.11,81262.98,23.2,-0.22596,0.00018,16.58399]
[1778513889484,31.11,81262.98,23.2,-0.22596,0.00018,16.58399]
[1778513890008,31.11,81262.98,23.2,-0.22596,0.00018,16.58399]
[1778513890109,31.11,81264.28,23.2,-0.22572,0.00018,16.57456]
[1778513890678,31.11,81264.28,23.2,-0.22572,0.00018,16.57456]
[1778513890782,31.11,81264.73,23.2,-0.22564,0.00018,16.57138]
[1778513896824,31.11,81262.9,23.2,-0.22596,0.00018,16.58428]
[1778513899432,31.11,81261.1,23.2,-0.22628,0.00018,16.59699]
[1778513899498,31.11,81261.1,23.2,-0.22628,0.00018,16.59699]
[1778513899567,31.11,81261.1,23.2,-0.22628,0.00018,16.59699]
[1778513899708,31.11,81261.1,23.2,-0.22628,0.00018,16.59699]
[1778513899748,31.11,81261.1,23.2,-0.22628,0.00018,16.59699]
[1778513899811,31.11,81261.1,23.2,-0.22628,0.00018,16.59699]
[1778513900049,31.11,81261.1,23.2,-0.22628,0.00018,16.59699]
[1778513900189,31.11,81261.1,23.2,-0.22628,0.00018,16.59699]
[1778513900075,31.11,81249.48,23.2,-0.22832,0.00018,16.67885]
[1778513900400,31.11,81249.48,23.2,-0.22832,0.00018,16.67885]
[1778513900529,31.11,81249.48,23.2,-0.22832,0.00018,16.67885]
[1778513900778,31.11,81249.48,23.2,-0.22832,0.00018,16.67885]
[1778513900797,31.11,81249.48,23.2,-0.22832,0.00018,16.67885]
[1778513901052,31.11,81233.23,23.2,-0.2312,0.00018,16.79277]
[1778513901493,31.11,81233.23,23.2,-0.2312,0.00018,16.79277]
[1778513901536,31.11,81233.23,23.2,-0.2312,0.00018,16.79277]
[1778513904290,31.11,81228.18,23.2,-0.23208,0.00018,16.82768]
[1778513904427,31.11,81228.18,23.2,-0.23208,0.00018,16.82768]
[1778513904880,31.11,81223.29,23.2,-0.23295,0.00018,16.8616]
[1778513907058,31.11,81216.48,23.2,-0.23417,0.00018,16.90889]
[1778513907951,31.11,81214.23,23.2,-0.23456,0.00018,16.9243]
[1778513907968,31.11,81214.23,23.2,-0.23456,0.00018,16.9243]
[1778513907979,31.11,81214.23,23.2,-0.23456,0.00018,16.9243]
[1778513907990,31.11,81214.23,23.2,-0.23456,0.00018,16.9243]
[1778513907999,31.11,81214.23,23.2,-0.23456,0.00018,16.9243]
[1778513908118,31.11,81213.03,23.2,-0.23478,0.00018,16.9325]
[1778513908290,31.11,81213.03,23.2,-0.23478,0.00018,16.9325]
[1778513909977,31.11,81211.6,23.2,-0.23503,0.00018,16.94241]
[1778513911138,31.11,81210.18,23.2,-0.23528,0.00018,16.95215]
[1778513911929,31.11,81215.09,23.2,-0.23436,0.00018,16.91272]
[1778513916981,31.11,81215.54,23.2,-0.23428,0.00018,16.90959]
[1778513918992,31.11,81213.86,23.2,-0.23458,0.00018,16.92127]
[1778513919093,31.11,81214.43,23.2,-0.23448,0.00018,16.91731]
[1778513919916,31.11,81214.43,23.2,-0.23448,0.00018,16.91731]
[1778513921173,31.11,81214.85,23.2,-0.2344,0.00018,16.91439]
[1778513922002,31.11,81213.07,23.2,-0.23471,0.00018,16.92647]
[1778513924985,31.11,81213.8,23.2,-0.23458,0.00018,16.92117]
[1778513930081,31.1,81214.77,23.2,-0.2344,0.00018,16.91416]
[1778513931192,31.1,81217.34,23.2,-0.23394,0.00018,16.89633]
[1778513931986,31.1,81217.23,23.2,-0.23396,0.00018,16.89709]
[1778513933337,31.1,81227.9,23.2,-0.23205,0.00018,16.82286]
[1778513939965,31.1,81229.62,23.2,-0.23174,0.00018,16.81074]
[1778513940126,31.1,81227.95,23.2,-0.23204,0.00018,16.82237]
[1778513940613,31.1,81227.95,23.2,-0.23204,0.00018,16.82237]
[1778513944550,31.1,81221.02,23.2,-0.23327,0.00018,16.87031]
[1778513947950,31.1,81228.93,23.2,-0.23184,0.00018,16.81455]
[1778513948888,31.1,81228.18,23.2,-0.23197,0.00018,16.81962]
[1778513953281,31.1,81230.92,23.2,-0.23146,0.00018,16.7996]
[1778513957430,31.09,81230.4,23.2,-0.23154,0.00018,16.80259]
[1778513964846,31.09,81230.01,23.2,-0.2316,0.00018,16.80503]
[1778513968052,31.09,81229.19,23.2,-0.23174,0.00018,16.81059]
[1778513975371,31.09,81229.55,23.2,-0.23162,0.00018,16.80229]
[1778513981513,31.09,81229.25,23.2,-0.23167,0.00018,16.80412]
[1778513981701,31.09,81229.25,23.2,-0.23167,0.00018,16.80412]
[1778513981727,31.09,81229.25,23.2,-0.23167,0.00018,16.80412]
[1778513981742,31.09,81229.25,23.2,-0.23167,0.00018,16.80412]
[1778513982748,31.09,81229.25,23.2,-0.23167,0.00018,16.80407]
[1778513982760,31.09,81229.25,23.2,-0.23167,0.00018,16.80407]
[1778513983001,31.09,81229.25,23.2,-0.23167,0.00018,16.80407]
[1778513983100,31.09,81239.18,23.2,-0.2299,0.00018,16.73452]
[1778513984967,31.09,81244.91,23.2,-0.22889,0.00018,16.69421]
[1778513986744,31.09,81247.05,23.2,-0.22851,0.00018,16.67906]
[1778513989701,31.09,81246.72,23.2,-0.22856,0.00018,16.68128]
[1778513990006,31.09,81246.72,23.2,-0.22856,0.00018,16.68128]
[1778513990415,31.09,81247.11,23.2,-0.22849,0.00018,16.67843]
[1778513995372,31.09,81254.47,23.2,-0.22719,0.00018,16.62655]
[1778514000581,31.09,81253.76,23.2,-0.22732,0.00018,16.63158]
[1778514000960,31.09,81253.76,23.2,-0.22732,0.00018,16.63158]
[1778514003426,31.09,81254.39,23.2,-0.22721,0.00018,16.62713]
[1778514004661,31.09,81254.39,23.2,-0.22721,0.00018,16.62713]
[1778514004703,31.09,81254.39,23.2,-0.22721,0.00018,16.62713]
[1778514004918,31.09,81254.39,23.2,-0.22721,0.00018,16.62713]
[1778514005191,31.09,81254.39,23.2,-0.22721,0.00018,16.62713]
[1778514005705,31.09,81257.68,23.2,-0.22662,0.00018,16.60373]
[1778514006049,31.09,81257.68,23.2,-0.22662,0.00018,16.60373]
[1778514006723,31.09,81253.34,23.2,-0.22739,0.00018,16.63435]
[1778514006785,31.09,81244.97,23.2,-0.22886,0.00018,16.69316]
[1778514007961,31.09,81244.97,23.2,-0.22886,0.00018,16.69316]
[1778514009001,31.09,81240.38,23.2,-0.22967,0.00018,16.72534]
[1778514009239,31.09,81248.19,23.2,-0.22829,0.00018,16.67037]
[1778514014644,31.08,81251.44,23.2,-0.2277,0.00018,16.64665]
[1778514019680,31.08,81248.11,23.2,-0.22827,0.00018,16.6694]
[1778514021048,31.08,81248.11,23.2,-0.22827,0.00018,16.6694]
[1778514023019,31.08,81247.22,23.2,-0.22842,0.00018,16.67538]
[1778514023510,31.08,81247.11,23.2,-0.22843,0.00018,16.67612]
[1778514023569,31.08,81247.11,23.2,-0.22843,0.00018,16.67612]
[1778514025915,31.08,81259.76,23.2,-0.22621,0.00018,16.58691]
[1778514027027,31.08,81260.24,23.2,-0.22613,0.00018,16.58359]
[1778514028777,31.08,81262.16,23.2,-0.22579,0.00018,16.57018]
[1778514029313,31.08,81262.16,23.2,-0.22579,0.00018,16.57018]
[1778514028903,31.08,81262.77,23.2,-0.22569,0.00018,16.56596]
[1778514029979,31.08,81262.77,23.2,-0.22569,0.00018,16.56596]
[1778514029982,31.08,81262.77,23.2,-0.22569,0.00018,16.56596]
[1778514030037,31.08,81265.13,23.2,-0.22527,0.00018,16.54921]
[1778514031622,31.08,81267.63,23.2,-0.22483,0.00017,16.53147]
[1778514031786,31.08,81268.02,23.2,-0.22472,0.00017,16.52339]
[1778514032873,31.08,81268.02,23.2,-0.22472,0.00017,16.52339]
[1778514032974,31.08,81267.56,23.2,-0.2248,0.00017,16.52651]
[1778514034717,31.08,81268.63,23.2,-0.22461,0.00017,16.51892]
[1778514034807,31.08,81268.91,23.2,-0.22456,0.00017,16.51695]
[1778514037767,31.08,81266.81,23.2,-0.22493,0.00017,16.53182]
[1778514039320,31.08,81267.33,23.2,-0.22483,0.00017,16.52799]
[1778514039486,31.08,81267.55,23.2,-0.2248,0.00017,16.52643]
[1778514043840,31.08,81266.91,23.2,-0.22491,0.00017,16.53084]
[1778514048905,31.08,81268.04,23.2,-0.22471,0.00017,16.52288]
[1778514051920,31.08,81267.79,23.2,-0.22475,0.00017,16.52469]
[1778514051927,31.08,81264.77,23.2,-0.22528,0.00018,16.54611]
[1778514053051,31.08,81253.48,23.2,-0.22727,0.00018,16.62595]
[1778514053671,31.08,81253.48,23.2,-0.22727,0.00018,16.62595]
[1778514053674,31.08,81253.48,23.2,-0.22727,0.00018,16.62595]
[1778514053862,31.08,81253.48,23.2,-0.22727,0.00018,16.62595]
[1778514054181,31.08,81253.48,23.2,-0.22727,0.00018,16.62595]
[1778514057491,31.08,81249.55,23.2,-0.22795,0.00018,16.65335]
[1778514057669,31.08,81249.55,23.2,-0.22795,0.00018,16.65335]
[1778514058051,31.08,81249.55,23.2,-0.22795,0.00018,16.65335]
[1778514058074,31.08,81241.87,23.2,-0.22931,0.00018,16.70728]
[1778514059384,31.08,81238.59,23.2,-0.22989,0.00018,16.73027]
[1778514059571,31.08,81238.59,23.2,-0.22989,0.00018,16.73027]
[1778514060133,31.08,81238.59,23.2,-0.22989,0.00018,16.73027]
[1778514060720,31.08,81239.41,23.2,-0.22974,0.00018,16.72447]
[1778514060892,31.08,81239.41,23.2,-0.22974,0.00018,16.72447]
[1778514061982,31.08,81240.42,23.2,-0.22956,0.00018,16.71733]
[1778514063039,31.08,81242.75,23.2,-0.22915,0.00018,16.70093]
[1778514067399,31.08,81244.15,23.2,-0.2289,0.00018,16.69097]
[1778514071950,31.08,81242.87,23.2,-0.22912,0.00018,16.6999]
[1778514073819,31.08,81240.69,23.2,-0.2295,0.00018,16.71515]
[1778514079118,31.08,81248.55,23.2,-0.22811,0.00018,16.65969]
[1778514080082,31.08,81248.55,23.2,-0.22811,0.00018,16.65969]
[1778514080125,31.08,81248.77,23.2,-0.22807,0.00018,16.65814]
[1778514082005,31.08,81249.18,23.2,-0.228,0.00018,16.65513]
[1778514082140,31.08,81248.28,23.2,-0.22815,0.00018,16.66135]
[1778514083903,31.08,81248.7,23.2,-0.22808,0.00018,16.65829]
[1778514084190,31.08,81248.7,23.2,-0.22808,0.00018,16.65829]
[1778514084223,31.08,81248.7,23.2,-0.22808,0.00018,16.65829]
[1778514084475,31.08,81248.59,23.2,-0.22809,0.00018,16.65896]
[1778514085048,31.08,81248.59,23.2,-0.22809,0.00018,16.65896]
[1778514085161,31.08,81240.26,23.2,-0.22957,0.00018,16.71754]
[1778514085888,31.08,81240.26,23.2,-0.22957,0.00018,16.71754]
[1778514087501,31.08,81234.09,23.2,-0.23066,0.00018,16.76077]
[1778514089370,31.08,81233.21,23.2,-0.23081,0.00018,16.76685]
[1778514090151,31.07,81233.24,23.2,-0.23081,0.00018,16.76653]
[1778514092700,31.07,81230.29,23.2,-0.23128,0.00018,16.78155]
[1778514092955,31.07,81230.29,23.2,-0.23128,0.00018,16.78155]
[1778514093217,31.07,81240.11,23.2,-0.22953,0.00018,16.71261]
[1778514096979,31.07,81240.55,23.2,-0.22945,0.00018,16.70924]
[1778514102280,31.07,81239.36,23.2,-0.22965,0.00018,16.7172]
[1778514105649,31.07,81238.36,23.2,-0.22982,0.00018,16.72401]
[1778514111088,31.07,81234.05,23.2,-0.23057,0.00018,16.75364]
[1778514115030,31.07,81230.45,23.2,-0.2312,0.00018,16.77846]
[1778514115048,31.07,81230.45,23.2,-0.2312,0.00018,16.77846]
[1778514115250,31.07,81230.45,23.2,-0.2312,0.00018,16.77846]
[1778514115253,31.07,81230.45,23.2,-0.2312,0.00018,16.77846]
[1778514118705,31.06,81228.62,23.2,-0.23151,0.00018,16.79067]
[1778514119145,31.06,81228.62,23.2,-0.23151,0.00018,16.79067]
[1778514119150,31.06,81228.62,23.2,-0.23151,0.00018,16.79067]
[1778514119204,31.06,81228.62,23.2,-0.23151,0.00018,16.79067]
[1778514119402,31.06,81223.77,23.2,-0.23237,0.00018,16.82425]
[1778514120324,31.06,81223.77,23.2,-0.23237,0.00018,16.82425]
[1778514120662,31.06,81218.14,23.2,-0.23337,0.00018,16.86344]
[1778514120956,31.06,81218.14,23.2,-0.23337,0.00018,16.86344]
[1778514121416,31.06,81220.51,23.2,-0.23294,0.00018,16.84679]
[1778514122260,31.06,81220.51,23.2,-0.23294,0.00018,16.84679]
[1778514123699,31.06,81219.21,23.2,-0.23317,0.00018,16.85573]
[1778514123954,31.06,81219.21,23.2,-0.23317,0.00018,16.85573]
[1778514123995,31.06,81219.21,23.2,-0.23317,0.00018,16.85573]
[1778514124278,31.06,81219.05,23.2,-0.2332,0.00018,16.85655]
[1778514126099,31.06,81216.1,23.2,-0.23372,0.00018,16.8771]
[1778514126161,31.06,81213.77,23.2,-0.23414,0.00018,16.89321]
[1778514129008,31.06,81213.45,23.2,-0.23418,0.00018,16.89494]
[1778514129368,31.06,81213.45,23.2,-0.23418,0.00018,16.89494]
[1778514129914,31.06,81213.17,23.2,-0.23422,0.00018,16.89651]
[1778514135876,31.06,81208.95,23.2,-0.23498,0.00018,16.92576]
[1778514138148,31.06,81207.4,23.2,-0.23526,0.00018,16.93642]
[1778514138535,31.06,81200.18,23.2,-0.23655,0.00018,16.98632]
[1778514144427,31.06,81196.73,23.2,-0.23716,0.00018,17.00967]
[1778514144449,31.05,81196.28,23.2,-0.23724,0.00018,17.01253]
[1778514146801,31.05,81206.11,23.2,-0.23546,0.00018,16.94443]
[1778514149967,31.05,81206.11,23.2,-0.23546,0.00018,16.94424]
[1778514150068,31.05,81207.95,23.2,-0.23513,0.00018,16.93148]
[1778514152317,31.05,81207.82,23.2,-0.2351,0.00018,16.92694]
[1778514152419,31.05,81207.82,23.2,-0.2351,0.00018,16.92661]
[1778514154568,31.05,81205.13,23.2,-0.23558,0.00018,16.94523]
[1778514155272,31.05,81205.13,23.2,-0.23558,0.00018,16.94523]
[1778514157329,31.05,81196.63,23.2,-0.23711,0.00018,17.00395]
[1778514157424,31.05,81196.63,23.2,-0.23711,0.00018,17.00395]
[1778514162710,31.05,81200.34,23.2,-0.23642,0.00018,16.97769]
[1778514165416,31.05,81200.08,23.2,-0.23647,0.00018,16.97942]
[1778514168152,31.05,81200.86,23.2,-0.23632,0.00018,16.97382]
[1778514168242,31.05,81200.86,23.2,-0.23632,0.00018,16.97382]
[1778514169426,31.05,81200.96,23.2,-0.2363,0.00018,16.97307]
[1778514169929,31.05,81201.56,23.2,-0.23619,0.00018,16.96886]
[1778514170441,31.05,81201.56,23.2,-0.23619,0.00018,16.96886]
[1778514170765,31.05,81200.9,23.2,-0.23631,0.00018,16.97338]
[1778514175862,31.05,81200.87,23.2,-0.23631,0.00018,16.97334]
[1778514175926,31.05,81200.87,23.2,-0.23631,0.00018,16.97334]
[1778514181571,31.05,81205.31,23.2,-0.2355,0.00018,16.9423]
[1778514181923,31.05,81205.31,23.2,-0.2355,0.00018,16.9423]
[1778514185058,31.04,81217.72,23.2,-0.23327,0.00018,16.85592]
[1778514185847,31.04,81217.72,23.2,-0.23327,0.00018,16.85592]
[1778514186216,31.05,81220.15,23.2,-0.23284,0.00018,16.83904]
[1778514189016,31.05,81221.89,23.2,-0.23253,0.00018,16.82699]
[1778514189172,31.05,81221.89,23.2,-0.23253,0.00018,16.82699]
[1778514189272,31.05,81221.99,23.2,-0.23252,0.00018,16.82635]
[1778514191508,31.04,81223.68,23.2,-0.23221,0.00018,16.81428]
[1778514192190,31.04,81223.68,23.2,-0.23221,0.00018,16.81428]
[1778514192197,31.04,81223.68,23.2,-0.23221,0.00018,16.81428]
[1778514192220,31.04,81223.68,23.2,-0.23221,0.00018,16.81428]
[1778514192269,31.04,81223.68,23.2,-0.23221,0.00018,16.81428]
[1778514192294,31.04,81223.68,23.2,-0.23221,0.00018,16.81428]
[1778514192329,31.04,81223.68,23.2,-0.23221,0.00018,16.81428]
[1778514193928,31.04,81232.37,23.2,-0.23065,0.00018,16.75324]
[1778514194680,31.04,81232.37,23.2,-0.23065,0.00018,16.75324]
[1778514197821,31.04,81235.28,23.2,-0.23013,0.00018,16.7325]
[1778514198886,31.04,81235.28,23.2,-0.23013,0.00018,16.73241]
[1778514199075,31.04,81235.28,23.2,-0.23013,0.00018,16.73241]
[1778514199167,31.04,81235.28,23.2,-0.23013,0.00018,16.73241]
[1778514200462,31.04,81235.92,23.2,-0.23001,0.00018,16.72783]
[1778514199975,31.04,81244.64,23.2,-0.22846,0.00018,16.66642]
[1778514203875,31.04,81246.96,23.2,-0.22805,0.00018,16.65007]
[1778514204760,31.04,81247.0,23.2,-0.22805,0.00018,16.64979]
[1778514205011,31.04,81247.0,23.2,-0.22805,0.00018,16.64979]
[1778514205038,31.04,81247.0,23.2,-0.22805,0.00018,16.64979]
[1778514205772,31.04,81247.89,23.2,-0.22789,0.00018,16.64352]
[1778514205897,31.04,81247.89,23.2,-0.22789,0.00018,16.64352]
[1778514205898,31.04,81247.89,23.2,-0.22789,0.00018,16.64352]
[1778514207749,31.04,81244.98,23.2,-0.2284,0.00018,16.66402]
[1778514207750,31.04,81244.98,23.2,-0.2284,0.00018,16.66402]
[1778514210453,31.04,81240.91,23.2,-0.22912,0.00018,16.69262]
[1778514210482,31.04,81240.91,23.2,-0.22912,0.00018,16.69262]
[1778514211975,31.04,81236.93,23.2,-0.22978,0.00018,16.7152]
[1778514212276,31.04,81236.93,23.2,-0.22978,0.00018,16.7152]
[1778514213232,31.04,81230.03,23.2,-0.231,0.00018,16.76353]
[1778514213389,31.04,81224.83,23.2,-0.23193,0.00018,16.79971]
[1778514215080,31.04,81216.05,23.2,-0.23349,0.00018,16.86091]
[1778514220203,31.04,81216.46,23.2,-0.23341,0.00018,16.85763]
[1778514226101,31.04,81215.73,23.2,-0.23353,0.00018,16.8621]
[1778514231312,31.03,81216.26,23.2,-0.23342,0.00018,16.85802]
[1778514238247,31.03,81217.96,23.2,-0.2331,0.00018,16.84539]
[1778514241329,31.03,81218.28,23.2,-0.23304,0.00018,16.843]
[1778514241330,31.03,81218.28,23.2,-0.23304,0.00018,16.843]
[1778514241370,31.03,81218.28,23.2,-0.23304,0.00018,16.843]
[1778514241413,31.03,81218.53,23.2,-0.23299,0.00018,16.84119]
[1778514242362,31.03,81218.53,23.2,-0.23299,0.00018,16.84119]
[1778514242463,31.03,81229.15,23.2,-0.23109,0.00018,16.76677]
[1778514242689,31.03,81229.15,23.2,-0.23109,0.00018,16.76677]
[1778514242825,31.03,81229.15,23.2,-0.23109,0.00018,16.76677]
[1778514242947,31.03,81229.15,23.2,-0.23109,0.00018,16.76677]
[1778514243293,31.03,81236.36,23.2,-0.22981,0.00018,16.71617]
[1778514245325,31.03,81241.89,23.2,-0.22882,0.00018,16.67715]
[1778514247678,31.03,81246.8,23.2,-0.22795,0.00018,16.64245]
[1778514247883,31.03,81246.8,23.2,-0.22795,0.00018,16.64245]
[1778514249023,31.03,81246.04,23.2,-0.22809,0.00018,16.64785]
[1778514251325,31.03,81245.85,23.2,-0.22812,0.00018,16.64924]
[1778514251341,31.03,81245.85,23.2,-0.22812,0.00018,16.64924]
[1778514252952,31.03,81248.02,23.2,-0.22774,0.00018,16.63398]
[1778514255526,31.03,81248.6,23.2,-0.22764,0.00018,16.62998]
[1778514264443,31.03,81245.55,23.2,-0.22819,0.00018,16.6519]
[1778514269479,31.03,81244.92,23.2,-0.2283,0.00018,16.65644]
[1778514269985,31.03,81244.92,23.2,-0.2283,0.00018,16.65644]
[1778514270101,31.03,81244.92,23.2,-0.2283,0.00018,16.65644]
[1778514272383,31.03,81241.31,23.2,-0.2289,0.00018,16.67658]
[1778514273784,31.03,81241.27,23.2,-0.2289,0.00018,16.67682]
[1778514278488,31.03,81248.78,23.2,-0.22757,0.00018,16.62392]
[1778514278592,31.03,81249.34,23.2,-0.22748,0.00018,16.62003]
[1778514279029,31.03,81249.34,23.2,-0.22748,0.00018,16.62003]
[1778514279202,31.03,81249.34,23.2,-0.22748,0.00018,16.62003]
[1778514279964,31.03,81249.24,23.2,-0.2275,0.00018,16.62077]
[1778514280031,31.03,81249.24,23.2,-0.2275,0.00018,16.62077]
[1778514280073,31.03,81249.24,23.2,-0.2275,0.00018,16.62077]
[1778514280083,31.03,81249.24,23.2,-0.2275,0.00018,16.62077]
[1778514280112,31.03,81249.24,23.2,-0.2275,0.00018,16.62077]
[1778514280248,31.03,81249.24,23.2,-0.2275,0.00018,16.62077]
[1778514280283,31.03,81249.24,23.2,-0.2275,0.00018,16.62077]
[1778514280293,31.03,81249.24,23.2,-0.2275,0.00018,16.62077]
[1778514280555,31.03,81257.03,23.2,-0.22612,0.00018,16.56556]
[1778514280649,31.03,81257.03,23.2,-0.22612,0.00018,16.56556]
[1778514280853,31.03,81257.03,23.2,-0.22612,0.00018,16.56556]
[1778514281139,31.03,81257.03,23.2,-0.22612,0.00018,16.56556]
[1778514281562,31.03,81260.17,23.2,-0.22557,0.00018,16.54328]
[1778514282192,31.03,81260.17,23.2,-0.22557,0.00018,16.54328]
[1778514282226,31.03,81260.17,23.2,-0.22557,0.00018,16.54328]
[1778514282248,31.03,81260.17,23.2,-0.22557,0.00018,16.54328]
[1778514282569,31.03,81248.7,23.2,-0.22759,0.00018,16.62443]
[1778514282972,31.03,81248.7,23.2,-0.22759,0.00018,16.62443]
[1778514283078,31.03,81248.7,23.2,-0.22759,0.00018,16.62443]
[1778514283099,31.03,81248.7,23.2,-0.22759,0.00018,16.62443]
[1778514283195,31.03,81248.7,23.2,-0.22759,0.00018,16.62443]
[1778514283292,31.03,81248.7,23.2,-0.22759,0.00018,16.62443]
[1778514283401,31.03,81248.7,23.2,-0.22759,0.00018,16.62443]
[1778514283458,31.03,81248.7,23.2,-0.22759,0.00018,16.62443]
[1778514283505,31.03,81248.7,23.2,-0.22759,0.00018,16.62443]
[1778514283576,31.03,81224.53,23.2,-0.23189,0.00018,16.79459]
[1778514283686,31.03,81224.53,23.2,-0.23189,0.00018,16.79459]
[1778514283751,31.03,81224.53,23.2,-0.23189,0.00018,16.79459]
[1778514283813,31.03,81224.53,23.2,-0.23189,0.00018,16.79459]
[1778514284584,31.03,81207.99,23.2,-0.23485,0.00018,16.91001]
[1778514285587,31.03,81207.99,23.2,-0.23485,0.00018,16.91001]
[1778514285715,31.03,81207.99,23.2,-0.23485,0.00018,16.90998]
[1778514286001,31.03,81207.99,23.2,-0.23485,0.00018,16.90998]
[1778514286344,31.03,81207.99,23.2,-0.23485,0.00018,16.90998]
[1778514287365,31.03,81206.95,23.2,-0.23504,0.00018,16.91721]
[1778514288486,31.03,81211.75,23.2,-0.23418,0.00018,16.88381]
[1778514288606,31.03,81211.63,23.2,-0.2342,0.00018,16.88465]
[1778514288951,31.03,81211.63,23.2,-0.2342,0.00018,16.88465]
[1778514289127,31.03,81211.63,23.2,-0.2342,0.00018,16.88465]
[1778514289300,31.03,81211.63,23.2,-0.2342,0.00018,16.88465]
[1778514290592,31.03,81195.57,23.2,-0.23709,0.00018,16.99587]
[1778514291488,31.03,81195.57,23.2,-0.23709,0.00018,16.99587]
[1778514292506,31.03,81196.79,23.2,-0.23686,0.00018,16.98732]
[1778514293889,31.03,81198.81,23.2,-0.2365,0.00018,16.97324]
[1778514299400,31.03,81201.29,23.2,-0.23604,0.00018,16.95563]
[1778514300394,31.03,81200.81,23.2,-0.23612,0.00018,16.9588]
[1778514300452,31.03,81200.81,23.2,-0.23612,0.00018,16.9588]
[1778514300486,31.03,81200.81,23.2,-0.23612,0.00018,16.9588]
[1778514301601,31.03,81203.69,23.2,-0.2356,0.00018,16.93877]
[1778514302770,31.03,81195.44,23.2,-0.23709,0.00018,16.99589]
[1778514304528,31.03,81194.22,23.2,-0.23731,0.00018,17.00421]
[1778514305708,31.03,81199.1,23.2,-0.23642,0.00018,16.97021]
[1778514305761,31.03,81199.1,23.2,-0.23642,0.00018,16.97021]
[1778514306034,31.03,81199.1,23.2,-0.23642,0.00018,16.97021]
[1778514306774,31.03,81198.44,23.2,-0.23653,0.00018,16.9747]
[1778514307838,31.03,81191.72,23.2,-0.23775,0.00018,17.02107]
[1778514309798,31.03,81189.74,23.2,-0.2381,0.00018,17.03458]
[1778514309812,31.03,81189.74,23.2,-0.2381,0.00018,17.03458]
[1778514309957,31.03,81189.74,23.2,-0.2381,0.00018,17.03458]
[1778514311000,31.03,81187.68,23.2,-0.23848,0.00018,17.04878]
[1778514311200,31.03,81187.68,23.2,-0.23848,0.00018,17.04878]
[1778514311318,31.03,81187.68,23.2,-0.23848,0.00018,17.04878]
[1778514311493,31.03,81187.68,23.2,-0.23848,0.00018,17.04878]
[1778514312166,31.03,81188.81,23.2,-0.23827,0.00018,17.04094]
[1778514312529,31.03,81199.45,23.2,-0.23634,0.00018,16.96721]
[1778514313582,31.03,81199.45,23.2,-0.23634,0.00018,16.96721]
[1778514315702,31.03,81207.17,23.2,-0.23495,0.00018,16.91366]
[1778514321406,31.03,81206.97,23.2,-0.23498,0.00018,16.91495]
[1778514323810,31.03,81199.74,23.2,-0.23628,0.00018,16.965]
[1778514326910,31.03,81198.24,23.2,-0.23655,0.00018,16.97522]
[1778514326940,31.03,81198.24,23.2,-0.23655,0.00018,16.97522]
[1778514332922,31.02,81194.2,23.2,-0.23719,0.00018,16.99624]
[1778514337957,31.02,81195.78,23.2,-0.2369,0.00018,16.98494]
[1778514341495,31.02,81195.62,23.2,-0.23692,0.00018,16.9859]
[1778514344476,31.02,81195.04,23.2,-0.23702,0.00018,16.98977]
[1778514344665,31.02,81195.34,23.2,-0.23697,0.00018,16.9877]
[1778514345021,31.02,81195.34,23.2,-0.23697,0.00018,16.9877]
[1778514345041,31.02,81195.34,23.2,-0.23697,0.00018,16.9877]
[1778514345111,31.02,81195.34,23.2,-0.23697,0.00018,16.9877]
[1778514345113,31.02,81195.34,23.2,-0.23697,0.00018,16.9877]
[1778514345530,31.02,81203.46,23.2,-0.2355,0.00018,16.93131]
[1778514345827,31.02,81203.46,23.2,-0.2355,0.00018,16.93131]
[1778514346120,31.02,81214.95,23.2,-0.23344,0.00018,16.85136]
[1778514347970,31.02,81215.11,23.2,-0.23341,0.00018,16.85021]
[1778514348031,31.02,81215.11,23.2,-0.23341,0.00018,16.85021]
[1778514350829,31.02,81217.53,23.2,-0.23297,0.00018,16.83325]
[1778514352141,31.02,81214.99,23.2,-0.23342,0.00018,16.85095]
[1778514353590,31.02,81212.76,23.2,-0.23383,0.00018,16.86657]
[1778514354287,31.02,81220.69,23.2,-0.23241,0.00018,16.81132]
[1778514357408,31.02,81230.32,23.2,-0.23069,0.00018,16.74394]
[1778514362469,31.02,81223.56,23.2,-0.2319,0.00018,16.79158]
[1778514364582,31.02,81216.21,23.2,-0.2332,0.00018,16.84235]
[1778514365088,31.02,81216.21,23.2,-0.2332,0.00018,16.84235]
[1778514365663,31.02,81216.21,23.2,-0.2332,0.00018,16.84235]
[1778514368213,31.02,81215.02,23.2,-0.23343,0.00018,16.85111]
[1778514368314,31.02,81215.42,23.2,-0.23336,0.00018,16.84826]
[1778514371210,31.02,81215.38,23.2,-0.23336,0.00018,16.84846]
[1778514372518,31.02,81215.44,23.2,-0.23335,0.00018,16.84788]
[1778514372527,31.02,81215.44,23.2,-0.23335,0.00018,16.84788]
[1778514372536,31.02,81216.27,23.2,-0.23319,0.00018,16.84201]
[1778514373747,31.02,81214.93,23.2,-0.23343,0.00018,16.85128]
[1778514374785,31.02,81214.67,23.2,-0.23348,0.00018,16.85304]
[1778514376769,31.01,81217.59,23.2,-0.23295,0.00018,16.83256]
[1778514379536,31.02,81221.17,23.2,-0.23232,0.00018,16.80771]
[1778514379734,31.02,81220.91,23.2,-0.23236,0.00018,16.80962]
[1778514379884,31.02,81220.91,23.2,-0.23236,0.00018,16.80962]
[1778514380253,31.02,81225.92,23.2,-0.23147,0.00018,16.77456]
[1778514385288,31.02,81229.09,23.2,-0.2309,0.00018,16.75226]
[1778514386783,31.02,81229.87,23.2,-0.23076,0.00018,16.74677]
[1778514386840,31.02,81229.87,23.2,-0.23076,0.00018,16.74677]
[1778514389196,31.02,81232.71,23.2,-0.23026,0.00018,16.7268]
[1778514394351,31.02,81233.84,23.2,-0.23001,0.00018,16.71367]
[1778514399386,31.02,81233.81,23.2,-0.23002,0.00018,16.71398]
[1778514399976,31.02,81233.81,23.2,-0.23002,0.00018,16.71398]
[1778514400393,31.02,81228.61,23.2,-0.23095,0.00018,16.7505]
[1778514400748,31.02,81228.61,23.2,-0.23095,0.00018,16.7505]
[1778514401040,31.02,81228.61,23.2,-0.23095,0.00018,16.7505]
[1778514401619,31.02,81228.61,23.2,-0.23095,0.00018,16.7505]
[1778514401645,31.02,81229.53,23.2,-0.23082,0.00018,16.74546]
[1778514403603,31.02,81229.94,23.2,-0.23074,0.00018,16.74259]
[1778514403854,31.02,81233.21,23.2,-0.23016,0.00018,16.71968]
[1778514404272,31.02,81233.21,23.2,-0.23016,0.00018,16.71968]
[1778514405834,31.02,81234.99,23.2,-0.22985,0.00018,16.70721]
[1778514405837,31.02,81234.99,23.2,-0.22985,0.00018,16.70721]
[1778514405858,31.02,81234.99,23.2,-0.22985,0.00018,16.70721]
[1778514406487,31.02,81234.99,23.2,-0.22985,0.00018,16.70721]
[1778514406577,31.02,81224.61,23.2,-0.2317,0.00018,16.78005]
[1778514406763,31.02,81224.61,23.2,-0.2317,0.00018,16.78005]
[1778514408072,31.02,81221.29,23.2,-0.23232,0.00018,16.80423]
[1778514412605,31.03,81220.14,23.2,-0.23254,0.00018,16.81312]
[1778514412908,31.03,81220.11,23.2,-0.23255,0.00018,16.81328]
[1778514412990,31.03,81220.11,23.2,-0.23255,0.00018,16.81328]
[1778514413034,31.03,81220.11,23.2,-0.23255,0.00018,16.81328]
[1778514413639,31.03,81208.02,23.2,-0.23472,0.00018,16.89753]
[1778514414048,31.03,81208.02,23.2,-0.23472,0.00018,16.89753]
[1778514414513,31.03,81208.02,23.2,-0.23472,0.00018,16.89753]
[1778514415904,31.03,81198.2,23.2,-0.23649,0.00018,16.96568]
[1778514415975,31.03,81198.2,23.2,-0.23649,0.00018,16.96568]
[1778514416516,31.03,81198.2,23.2,-0.23649,0.00018,16.96568]
[1778514418014,31.03,81195.78,23.2,-0.23692,0.00018,16.98213]
[1778514420079,31.03,81205.43,23.2,-0.23517,0.00018,16.91505]
[1778514420975,31.03,81204.11,23.2,-0.23541,0.00018,16.92417]
[1778514421062,31.03,81204.11,23.2,-0.23541,0.00018,16.92417]
[1778514421076,31.03,81204.11,23.2,-0.23541,0.00018,16.92417]
[1778514421277,31.03,81204.11,23.2,-0.23541,0.00018,16.92417]
[1778514421585,31.03,81204.11,23.2,-0.23541,0.00018,16.92417]
[1778514421892,31.03,81209.77,23.2,-0.23439,0.00018,16.88478]
[1778514421902,31.03,81209.77,23.2,-0.23439,0.00018,16.88478]
[1778514422147,31.03,81209.77,23.2,-0.23439,0.00018,16.88478]
[1778514423890,31.03,81216.7,23.2,-0.23314,0.00018,16.83653]
[1778514426252,31.03,81215.94,23.2,-0.23328,0.00018,16.8419]
[1778514426869,31.03,81216.18,23.2,-0.23324,0.00018,16.84026]
[1778514428420,31.03,81215.57,23.2,-0.23335,0.00018,16.84455]
[1778514429033,31.03,81215.75,23.2,-0.23332,0.00018,16.84332]
[1778514429687,31.03,81215.45,23.2,-0.23337,0.00018,16.8453]
[1778514434528,31.02,81218.94,23.2,-0.23273,0.00018,16.82049]
[1778514434669,31.02,81218.94,23.2,-0.23273,0.00018,16.82049]
[1778514434722,31.02,81218.02,23.2,-0.23289,0.00018,16.82682]
[1778514440368,31.02,81217.69,23.2,-0.23294,0.00018,16.82878]
[1778514445541,31.02,81219.22,23.2,-0.23266,0.00018,16.81771]
[1778514449974,31.02,81226.05,23.2,-0.23143,0.00018,16.76964]
[1778514455557,31.02,81221.24,23.2,-0.23224,0.00018,16.79791]
[1778514459502,31.02,81219.83,23.2,-0.23249,0.00018,16.80748]
[1778514459503,31.02,81219.83,23.2,-0.23249,0.00018,16.80748]
[1778514459589,31.02,81220.29,23.2,-0.23241,0.00018,16.80419]
[1778514460108,31.02,81227.43,23.2,-0.23113,0.00018,16.75415]
[1778514465942,31.02,81228.24,23.2,-0.23098,0.00018,16.74819]
[1778514469694,31.02,81228.72,23.2,-0.23089,0.00018,16.74471]
[1778514469793,31.02,81228.73,23.2,-0.23089,0.00018,16.74459]
[1778514469972,31.02,81227.06,23.2,-0.23118,0.00018,16.75625]
[1778514475007,31.02,81224.19,23.2,-0.23169,0.00018,16.77626]
[1778514479809,31.02,81219.82,23.2,-0.23247,0.00018,16.80667]
[1778514480738,31.02,81220.48,23.2,-0.23235,0.00018,16.80197]
[1778514486094,31.01,81220.97,23.2,-0.23226,0.00018,16.79841]
[1778514491129,31.01,81220.79,23.2,-0.23229,0.00018,16.79957]
[1778514497173,31.01,81226.01,23.2,-0.23136,0.00018,16.76304]
[1778514502209,31.01,81225.69,23.2,-0.23141,0.00018,16.76526]
[1778514504198,31.01,81225.45,23.2,-0.23146,0.00018,16.76695]
[1778514504223,31.01,81225.67,23.2,-0.23142,0.00018,16.76541]
[1778514509258,31.01,81229.29,23.2,-0.23077,0.00018,16.73987]
[1778514509983,31.01,81229.29,23.2,-0.23077,0.00018,16.73987]
[1778514509986,31.01,81229.29,23.2,-0.23077,0.00018,16.73987]
[1778514515300,31.01,81229.25,23.2,-0.23073,0.00018,16.7348]
[1778514520335,31.01,81230.61,23.2,-0.23048,0.00018,16.72522]
[1778514524596,31.01,81238.29,23.2,-0.22912,0.00018,16.67122]
[1778514525900,31.01,81240.53,23.2,-0.22872,0.00018,16.6555]
[1778514531412,31.02,81240.47,23.2,-0.22876,0.00018,16.65711]
[1778514536447,31.02,81240.72,23.2,-0.22873,0.00018,16.65572]
[1778514537242,31.02,81240.72,23.2,-0.22873,0.00018,16.65572]
[1778514539979,31.02,81243.25,23.2,-0.22828,0.00018,16.63813]
[1778514539990,31.02,81243.25,23.2,-0.22828,0.00018,16.63813]
[1778514540459,31.02,81243.25,23.2,-0.22828,0.00018,16.63813]
[1778514540557,31.02,81243.25,23.2,-0.22828,0.00018,16.63813]
[1778514540954,31.02,81243.18,23.2,-0.2283,0.00018,16.63872]
[1778514541048,31.02,81243.18,23.2,-0.2283,0.00018,16.63872]
[1778514541112,31.02,81243.18,23.2,-0.2283,0.00018,16.63872]
[1778514541144,31.02,81243.18,23.2,-0.2283,0.00018,16.63872]
[1778514541153,31.02,81243.18,23.2,-0.2283,0.00018,16.63872]
[1778514541592,31.02,81238.05,23.2,-0.22921,0.00018,16.67485]
[1778514543158,31.02,81234.69,23.2,-0.22981,0.00018,16.69856]
[1778514543500,31.02,81233.14,23.2,-0.23008,0.00018,16.7095]
[1778514548535,31.02,81226.99,23.2,-0.23117,0.00018,16.75207]
[1778514549534,31.02,81226.99,23.2,-0.23117,0.00018,16.75207]
[1778514549546,31.02,81226.99,23.2,-0.23117,0.00018,16.75207]
[1778514550777,31.02,81225.24,23.2,-0.23147,0.00018,16.76418]
[1778514550793,31.02,81225.24,23.2,-0.23147,0.00018,16.76418]
[1778514551556,31.02,81223.79,23.2,-0.23172,0.00018,16.77398]
[1778514556592,31.01,81221.89,23.2,-0.23204,0.00018,16.78647]
[1778514561834,31.01,81220.97,23.2,-0.23219,0.00018,16.79227]
[1778514567011,31.01,81224.13,23.2,-0.2316,0.00018,16.76916]
[1778514574082,31.01,81224.76,23.2,-0.23142,0.00018,16.75851]
[1778514576490,31.0,81223.2,23.2,-0.23169,0.00018,16.76918]
[1778514576492,31.0,81223.2,23.2,-0.23169,0.00018,16.76918]
[1778514576704,31.0,81223.2,23.2,-0.23169,0.00018,16.76918]
[1778514576879,31.0,81223.2,23.2,-0.23169,0.00018,16.76918]
[1778514576830,31.0,81219.15,23.2,-0.23242,0.00018,16.79738]
[1778514577132,31.0,81219.15,23.2,-0.23242,0.00018,16.79738]
[1778514577744,31.0,81208.31,23.2,-0.23436,0.00018,16.87303]
[1778514578991,31.0,81206.25,23.2,-0.23473,0.00018,16.88744]
[1778514579080,31.0,81206.25,23.2,-0.23473,0.00018,16.88744]
[1778514584375,31.0,81211.31,23.2,-0.23382,0.00018,16.85208]
[1778514584965,31.0,81211.2,23.2,-0.23384,0.00018,16.85285]
[1778514585313,31.0,81211.2,23.2,-0.23384,0.00018,16.85285]
[1778514586042,31.0,81210.87,23.2,-0.2339,0.00018,16.85516]
[1778514586270,31.0,81210.87,23.2,-0.2339,0.00018,16.85516]
[1778514587097,31.0,81211.49,23.2,-0.23379,0.00018,16.85074]
[1778514591514,31.0,81210.94,23.2,-0.23389,0.00018,16.8546]
[1778514591631,31.0,81210.94,23.2,-0.23389,0.00018,16.8546]
[1778514592894,31.0,81210.88,23.2,-0.2339,0.00018,16.85503]
[1778514594745,31.0,81210.92,23.2,-0.23389,0.00018,16.85466]
[1778514598698,31.0,81211.43,23.2,-0.2338,0.00018,16.85106]
[1778514602092,31.0,81208.01,23.2,-0.23441,0.00018,16.87496]
[1778514604121,31.0,81215.43,23.2,-0.23308,0.00018,16.82313]
[1778514608813,31.0,81215.58,23.2,-0.23304,0.00018,16.82187]
[1778514612170,31.0,81217.1,23.2,-0.23277,0.00018,16.811]
[1778514612263,31.0,81217.1,23.2,-0.23277,0.00018,16.811]
[1778514619035,31.0,81212.05,23.2,-0.23366,0.00018,16.84566]
[1778514621526,31.0,81212.06,23.2,-0.23365,0.00018,16.84548]
[1778514622063,31.0,81210.99,23.2,-0.23384,0.00018,16.85283]
[1778514622841,31.0,81210.99,23.2,-0.23384,0.00018,16.85283]
[1778514623871,31.0,81225.44,23.2,-0.23125,0.00018,16.7516]
[1778514629105,31.0,81232.26,23.2,-0.23004,0.00018,16.70387]
[1778514633534,31.0,81229.02,23.2,-0.23057,0.00018,16.72148]
[1778514633612,31.0,81229.86,23.2,-0.23042,0.00018,16.71562]
[1778514636228,31.0,81232.81,23.2,-0.2299,0.00018,16.69483]
[1778514637883,31.0,81232.36,23.2,-0.22998,0.00018,16.69799]
[1778514638332,31.0,81236.97,23.2,-0.22915,0.00018,16.66537]
[1778514638662,31.0,81236.97,23.2,-0.22915,0.00018,16.66537]
[1778514638702,31.0,81236.97,23.2,-0.22915,0.00018,16.66537]
[1778514638975,31.0,81236.06,23.2,-0.22931,0.00018,16.67178]
[1778514639325,31.0,81236.06,23.2,-0.22931,0.00018,16.67178]
[1778514639466,31.0,81236.06,23.2,-0.22931,0.00018,16.67178]
[1778514639515,31.0,81236.06,23.2,-0.22931,0.00018,16.67178]
[1778514639778,31.0,81236.06,23.2,-0.22931,0.00018,16.67178]
[1778514639811,31.0,81236.06,23.2,-0.22931,0.00018,16.67178]
[1778514639873,31.0,81229.61,23.2,-0.23046,0.00018,16.71709]
[1778514640410,31.0,81219.48,23.2,-0.23227,0.00018,16.78812]
[1778514641902,31.0,81219.48,23.2,-0.23227,0.00018,16.78812]
[1778514641910,31.0,81216.62,23.2,-0.23279,0.00018,16.80824]
[1778514642490,31.0,81216.62,23.2,-0.23279,0.00018,16.80824]
[1778514644118,31.0,81216.47,23.2,-0.23281,0.00018,16.80921]
[1778514648016,31.0,81217.1,23.2,-0.23269,0.00018,16.80445]
[1778514648990,31.0,81220.87,23.2,-0.23201,0.00018,16.77799]
[1778514649035,31.0,81220.87,23.2,-0.23201,0.00018,16.77799]
[1778514649245,31.0,81223.55,23.2,-0.23153,0.00018,16.75917]
[1778514650173,31.0,81223.55,23.2,-0.23153,0.00018,16.75917]
[1778514650752,31.0,81223.55,23.2,-0.23153,0.00018,16.75917]
[1778514651127,31.0,81227.47,23.2,-0.23083,0.00018,16.73163]
[1778514652273,31.0,81231.59,23.2,-0.23009,0.00018,16.70257]
[1778514656306,31.0,81237.78,23.2,-0.22899,0.00018,16.65884]
[1778514662296,30.99,81238.0,23.2,-0.22894,0.00018,16.65717]
[1778514663659,30.99,81238.0,23.2,-0.22894,0.00018,16.65708]
[1778514666259,30.99,81238.73,23.2,-0.22881,0.00018,16.65188]
[1778514666596,30.99,81238.73,23.2,-0.22881,0.00018,16.65188]
[1778514671994,31.0,81238.53,23.2,-0.22886,0.00018,16.65374]
[1778514672012,31.0,81238.53,23.2,-0.22886,0.00018,16.65374]
[1778514672016,31.0,81238.53,23.2,-0.22886,0.00018,16.65374]
[1778514673851,31.0,81239.55,23.2,-0.22868,0.00018,16.64664]
[1778514673859,31.0,81239.55,23.2,-0.22868,0.00018,16.64664]
[1778514673881,31.0,81239.55,23.2,-0.22868,0.00018,16.64664]
[1778514674050,31.0,81240.75,23.2,-0.22847,0.00018,16.63816]
[1778514674146,31.0,81240.75,23.2,-0.22847,0.00018,16.63816]
[1778514674239,31.0,81240.75,23.2,-0.22847,0.00018,16.63816]
[1778514674251,31.0,81240.75,23.2,-0.22847,0.00018,16.63816]
[1778514674292,31.0,81240.75,23.2,-0.22847,0.00018,16.63816]
[1778514674303,31.0,81240.75,23.2,-0.22847,0.00018,16.63816]
[1778514674313,31.0,81240.75,23.2,-0.22847,0.00018,16.63816]
[1778514674579,31.0,81240.75,23.2,-0.22847,0.00018,16.63816]
[1778514674611,31.0,81240.75,23.2,-0.22847,0.00018,16.63816]
[1778514674823,31.0,81240.75,23.2,-0.22847,0.00018,16.63816]
[1778514674856,31.0,81240.75,23.2,-0.22847,0.00018,16.63816]
[1778514674872,31.0,81240.75,23.2,-0.22847,0.00018,16.63816]
[1778514674940,31.0,81250.52,23.2,-0.22674,0.00018,16.5691]
[1778514674992,31.0,81250.52,23.2,-0.22674,0.00018,16.5691]
[1778514674999,31.0,81250.52,23.2,-0.22674,0.00018,16.5691]
[1778514675181,31.0,81250.52,23.2,-0.22674,0.00018,16.5691]
[1778514675239,31.0,81250.52,23.2,-0.22674,0.00018,16.5691]
[1778514675298,31.0,81250.52,23.2,-0.22674,0.00018,16.5691]
[1778514675602,31.0,81250.52,23.2,-0.22674,0.00018,16.5691]
[1778514675854,31.0,81250.52,23.2,-0.22674,0.00018,16.5691]
[1778514675911,31.0,81269.75,23.2,-0.22335,0.00018,16.43239]
[1778514676408,31.0,81269.75,23.2,-0.22335,0.00018,16.43239]
[1778514676412,31.0,81269.75,23.2,-0.22335,0.00018,16.43239]
[1778514676543,31.0,81269.75,23.2,-0.22335,0.00018,16.43239]
[1778514676554,31.0,81269.75,23.2,-0.22335,0.00018,16.43239]
[1778514676884,31.0,81278.68,23.2,-0.22179,0.00017,16.36857]
[1778514677878,31.0,81278.68,23.2,-0.22179,0.00017,16.36857]
[1778514678327,31.0,81284.22,23.2,-0.22083,0.00017,16.32893]
[1778514678347,31.0,81284.22,23.2,-0.22083,0.00017,16.32893]
[1778514678490,31.0,81284.22,23.2,-0.22083,0.00017,16.32893]
[1778514678665,31.0,81284.22,23.2,-0.22083,0.00017,16.32893]
[1778514678828,31.0,81284.22,23.2,-0.22083,0.00017,16.32893]
[1778514680052,31.0,81292.68,23.2,-0.21936,0.00017,16.26853]
[1778514680970,31.0,81292.68,23.2,-0.21936,0.00017,16.26853]
[1778514681049,31.0,81297.13,23.2,-0.21859,0.00017,16.23654]
[1778514682537,31.0,81299.31,23.2,-0.21822,0.00017,16.22103]
[1778514683318,31.0,81306.39,23.2,-0.217,0.00017,16.17015]
[1778514683358,31.0,81306.39,23.2,-0.217,0.00017,16.17015]
[1778514683553,31.0,81306.39,23.2,-0.217,0.00017,16.17015]
[1778514683595,31.0,81310.39,23.2,-0.21632,0.00017,16.14149]
[1778514684287,31.0,81310.39,23.2,-0.21632,0.00017,16.14149]
[1778514684306,31.0,81310.39,23.2,-0.21632,0.00017,16.14149]
[1778514684313,31.0,81310.39,23.2,-0.21632,0.00017,16.14149]
[1778514684402,31.0,81310.39,23.2,-0.21632,0.00017,16.14149]
[1778514684892,31.0,81322.57,23.2,-0.21423,0.00017,16.05332]
[1778514685101,31.0,81322.57,23.2,-0.21423,0.00017,16.05332]
[1778514685388,31.0,81322.57,23.2,-0.21423,0.00017,16.05332]
[1778514685920,31.0,81322.57,23.2,-0.21423,0.00017,16.05332]
[1778514686714,31.0,81328.56,23.2,-0.21322,0.00017,16.01009]
[1778514687050,31.0,81328.98,23.2,-0.21314,0.00017,16.00704]
[1778514687107,31.0,81328.98,23.2,-0.21314,0.00017,16.00704]
[1778514687683,31.0,81328.98,23.2,-0.21314,0.00017,16.00704]
[1778514687806,31.0,81328.98,23.2,-0.21314,0.00017,16.00704]
[1778514688945,31.0,81331.06,23.2,-0.21279,0.00017,15.99207]
[1778514689994,31.0,81333.19,23.2,-0.21244,0.00017,15.97694]
[1778514690693,31.0,81333.72,23.2,-0.21235,0.00017,15.97309]
[1778514690938,31.0,81333.72,23.2,-0.21235,0.00017,15.97309]
[1778514694549,31.0,81340.01,23.2,-0.21125,0.00017,15.92276]
[1778514696255,31.0,81333.66,23.2,-0.21234,0.00017,15.96945]
[1778514701456,31.01,81339.31,23.2,-0.21141,0.00017,15.92945]
[1778514702635,31.01,81339.09,23.2,-0.21145,0.00017,15.93128]
[1778514702776,31.01,81339.09,23.2,-0.21145,0.00017,15.93128]
[1778514702894,31.01,81333.46,23.2,-0.21241,0.00017,15.97247]
[1778514703291,31.01,81333.46,23.2,-0.21241,0.00017,15.97247]
[1778514703471,31.01,81333.46,23.2,-0.21241,0.00017,15.97247]
[1778514703855,31.01,81333.46,23.2,-0.21241,0.00017,15.97247]
[1778514704003,31.01,81333.46,23.2,-0.21241,0.00017,15.97247]
[1778514705002,31.01,81313.62,23.2,-0.21582,0.00017,16.11697]
[1778514707655,31.01,81306.25,23.2,-0.21709,0.00017,16.17067]
[1778514709973,31.01,81306.22,23.2,-0.2171,0.00017,16.17109]
[1778514710017,31.02,81306.2,23.2,-0.21712,0.00017,16.17165]
[1778514713040,31.02,81306.03,23.2,-0.21715,0.00017,16.17293]
[1778514713816,31.02,81304.24,23.2,-0.21746,0.00017,16.18593]
[1778514717703,31.02,81307.95,23.2,-0.21683,0.00017,16.15979]
[1778514717731,31.02,81307.95,23.2,-0.21684,0.00017,16.16001]
[1778514722744,31.02,81310.03,23.2,-0.2165,0.00017,16.14604]
[1778514724202,31.02,81314.84,23.2,-0.21568,0.00017,16.11154]
[1778514724428,31.02,81314.84,23.2,-0.21568,0.00017,16.11154]
[1778514729619,31.03,81321.54,23.2,-0.21456,0.00017,16.06401]
[1778514732732,31.03,81330.41,23.2,-0.21307,0.00017,16.00058]
[1778514734557,31.03,81338.38,23.2,-0.21172,0.00017,15.94295]
[1778514734903,31.03,81338.38,23.2,-0.21172,0.00017,15.94295]
[1778514739103,31.08,81343.41,23.2,-0.21124,0.00017,15.92278]
[1778514739218,31.08,81343.41,23.2,-0.21124,0.00017,15.92278]
[1778514739306,31.08,81343.41,23.2,-0.21124,0.00017,15.92278]
[1778514741150,31.09,81352.23,23.2,-0.20984,0.00017,15.86251]
[1778514741192,31.09,81352.23,23.2,-0.20984,0.00017,15.86251]
[1778514741216,31.09,81352.23,23.2,-0.20984,0.00017,15.86251]
[1778514742000,31.09,81352.23,23.2,-0.20984,0.00017,15.86251]
[1778514742034,31.1,81352.97,23.2,-0.20978,0.00017,15.8601]
[1778514742106,31.1,81352.97,23.2,-0.20978,0.00017,15.8601]
[1778514744035,31.1,81353.84,23.2,-0.20964,0.00017,15.85376]
[1778514749949,31.16,81352.49,23.2,-0.21029,0.00017,15.88271]
[1778514751806,31.17,81351.29,23.2,-0.21055,0.00017,15.89387]
[1778514753500,31.18,81348.57,23.2,-0.21107,0.00017,15.91306]
[1778514753977,31.18,81348.88,23.2,-0.21103,0.00017,15.91118]
[1778514759012,31.19,81351.08,23.2,-0.2107,0.00017,15.89703]
[1778514764047,31.2,81350.55,23.2,-0.21083,0.00017,15.9027]
[1778514769731,31.2,81350.99,23.2,-0.21079,0.00017,15.90097]
[1778514769881,31.2,81350.99,23.2,-0.21079,0.00017,15.90097]
[1778514769926,31.2,81350.99,23.2,-0.21079,0.00017,15.90097]
[1778514769966,31.2,81350.99,23.2,-0.21079,0.00017,15.90097]
[1778514769979,31.2,81350.99,23.2,-0.21079,0.00017,15.90097]
[1778514770426,31.2,81350.99,23.2,-0.2108,0.00017,15.90133]
[1778514770545,31.2,81350.99,23.2,-0.2108,0.00017,15.90133]
[1778514770825,31.2,81350.99,23.2,-0.2108,0.00017,15.90133]
[1778514770854,31.2,81340.18,23.2,-0.21263,0.00017,15.97988]
[1778514771524,31.2,81340.18,23.2,-0.21263,0.00017,15.97988]
[1778514772072,31.21,81328.73,23.2,-0.21458,0.00017,16.06316]
[1778514772209,31.21,81328.73,23.2,-0.21458,0.00017,16.06316]
[1778514772216,31.21,81328.73,23.2,-0.21458,0.00017,16.06316]
[1778514772724,31.21,81328.73,23.2,-0.21458,0.00017,16.06316]
[1778514773225,31.21,81324.11,23.2,-0.21537,0.00017,16.09639]
[1778514774933,31.21,81322.47,23.2,-0.21571,0.00017,16.11087]
[1778514774989,31.22,81321.66,23.2,-0.21591,0.00017,16.11917]
[1778514780929,31.24,81319.5,23.2,-0.21639,0.00017,16.13956]
[1778514786838,31.24,81325.87,23.2,-0.21533,0.00017,16.09484]
[1778514791455,31.24,81322.87,23.2,-0.21585,0.00017,16.1168]
[1778514791939,31.24,81322.87,23.2,-0.21585,0.00017,16.11687]
[1778514793654,31.24,81318.55,23.2,-0.21659,0.00017,16.14806]
[1778514793714,31.24,81318.5,23.2,-0.2166,0.00017,16.1486]
[1778514795326,31.24,81325.96,23.2,-0.21533,0.00017,16.09524]
[1778514800761,31.25,81325.4,23.2,-0.21544,0.00017,16.09969]
[1778514800819,31.25,81325.4,23.2,-0.21544,0.00017,16.09969]
[1778514800911,31.25,81320.81,23.2,-0.21622,0.00017,16.1326]
[1778514802728,31.25,81318.9,23.2,-0.21655,0.00017,16.14645]
[1778514806993,31.25,81322.8,23.2,-0.2159,0.00017,16.11905]
[1778514807068,31.25,81327.44,23.2,-0.21512,0.00017,16.08607]
[1778514810870,31.25,81340.41,23.2,-0.21293,0.00017,15.99308]
[1778514816475,31.25,81343.2,23.2,-0.21244,0.00017,15.96906]
[1778514821778,31.26,81345.49,23.2,-0.21208,0.00017,15.95381]
[1778514826076,31.26,81344.8,23.2,-0.21222,0.00017,15.95955]
[1778514826975,31.26,81352.15,23.2,-0.21099,0.00017,15.90696]
[1778514827899,31.26,81352.15,23.2,-0.21099,0.00017,15.90696]
[1778514827916,31.26,81359.51,23.2,-0.20977,0.00017,15.85403]
[1778514830289,31.27,81359.0,23.2,-0.20987,0.00017,15.85848]
[1778514835613,31.27,81354.1,23.2,-0.21073,0.00017,15.89591]
[1778514836218,31.27,81354.1,23.2,-0.21073,0.00017,15.89591]
[1778514838851,31.27,81358.35,23.2,-0.21004,0.00017,15.86582]
[1778514841922,31.28,81356.7,23.2,-0.21034,0.00017,15.87884]
[1778514842787,31.28,81356.62,23.2,-0.21036,0.00017,15.87976]
[1778514844811,31.28,81349.06,23.2,-0.21165,0.00017,15.93536]
[1778514849855,31.29,81346.25,23.2,-0.21215,0.00017,15.95691]
[1778514851451,31.29,81337.65,23.2,-0.21361,0.00017,16.01905]
[1778514857541,31.29,81337.47,23.2,-0.21366,0.00017,16.0214]
[1778514863461,31.29,81337.35,23.2,-0.2137,0.00017,16.02314]
[1778514867998,31.3,81335.89,23.2,-0.21397,0.00017,16.03448]
[1778514869620,31.3,81333.89,23.2,-0.21432,0.00017,16.04916]
[1778514869929,31.3,81333.89,23.2,-0.21432,0.00017,16.04916]
[1778514869985,31.3,81333.89,23.2,-0.21432,0.00017,16.04916]
[1778514870008,31.3,81333.89,23.2,-0.21432,0.00017,16.04916]
[1778514870153,31.3,81332.1,23.2,-0.21462,0.00017,16.06216]
[1778514875176,31.3,81325.08,23.2,-0.2158,0.00017,16.10838]
[1778514880934,31.3,81326.45,23.2,-0.21558,0.00017,16.09944]
[1778514881079,31.3,81326.45,23.2,-0.21558,0.00017,16.09944]
[1778514881179,31.3,81326.45,23.2,-0.21558,0.00017,16.09944]
[1778514881174,31.3,81327.41,23.2,-0.21543,0.00017,16.093]
[1778514886197,31.31,81330.08,23.2,-0.21498,0.00017,16.07405]
[1778514893014,31.31,81328.82,23.2,-0.21521,0.00017,16.08372]
[1778514898049,31.31,81326.06,23.2,-0.21569,0.00017,16.10377]
[1778514901109,31.31,81328.47,23.2,-0.21528,0.00017,16.08657]
[1778514902079,31.31,81338.79,23.2,-0.21353,0.00017,16.01265]
[1778514906752,31.31,81341.65,23.2,-0.21306,0.00017,15.99267]
[1778514906809,31.31,81341.65,23.2,-0.21306,0.00017,15.99267]
[1778514908779,31.31,81348.32,23.2,-0.21195,0.00017,15.94502]
[1778514909145,31.31,81348.32,23.2,-0.21195,0.00017,15.94502]
[1778514913290,31.32,81357.23,23.2,-0.21049,0.00017,15.88227]
[1778514914393,31.32,81357.76,23.2,-0.21041,0.00017,15.87876]
[1778514915172,31.32,81360.76,23.2,-0.20991,0.00017,15.85725]
[1778514920208,31.32,81362.9,23.2,-0.20957,0.00017,15.84278]
[1778514922243,31.32,81362.11,23.2,-0.20971,0.00017,15.8487]
[1778514923229,31.32,81362.92,23.2,-0.20958,0.00017,15.84307]
[1778514923379,31.32,81362.92,23.2,-0.20958,0.00017,15.84307]
[1778514924295,31.32,81362.06,23.2,-0.20972,0.00017,15.84932]
[1778514925244,31.32,81362.3,23.2,-0.20969,0.00017,15.84777]
[1778514926074,31.32,81362.3,23.2,-0.20969,0.00017,15.84777]
[1778514926254,31.32,81375.45,23.2,-0.2075,0.00017,15.75274]
[1778514926665,31.32,81375.45,23.2,-0.2075,0.00017,15.75274]
[1778514926944,31.32,81375.45,23.2,-0.2075,0.00017,15.75274]
[1778514927138,31.32,81375.45,23.2,-0.2075,0.00017,15.75274]
[1778514927259,31.33,81387.13,23.2,-0.2056,0.00017,15.66932]
[1778514927469,31.33,81387.13,23.2,-0.2056,0.00017,15.66932]
[1778514929217,31.35,81395.58,23.2,-0.20433,0.00016,15.61335]
[1778514930744,31.35,81388.35,23.2,-0.20552,0.00016,15.66596]
[1778514930843,31.35,81388.35,23.2,-0.20552,0.00016,15.66596]
[1778514936378,31.39,81388.33,23.2,-0.20578,0.00016,15.67441]
[1778514937047,31.39,81388.33,23.2,-0.20578,0.00016,15.67441]
[1778514937281,31.39,81391.27,23.2,-0.20534,0.00016,15.65527]
[1778514941843,31.43,81393.92,23.2,-0.20518,0.00016,15.64834]
[1778514941884,31.43,81393.92,23.2,-0.20518,0.00016,15.64834]
[1778514941942,31.43,81393.92,23.2,-0.20518,0.00016,15.64834]
[1778514942038,31.43,81393.92,23.2,-0.20518,0.00016,15.64834]
[1778514942053,31.43,81393.92,23.2,-0.20518,0.00016,15.64834]
[1778514942085,31.43,81393.92,23.2,-0.20518,0.00016,15.64834]
[1778514942234,31.43,81393.92,23.2,-0.20518,0.00016,15.64834]
[1778514942176,31.43,81395.14,23.2,-0.20498,0.00016,15.63949]
[1778514943267,31.44,81375.53,23.2,-0.20832,0.00017,15.78591]
[1778514943654,31.44,81375.53,23.2,-0.20832,0.00017,15.78591]
[1778514944084,31.44,81361.39,23.2,-0.21067,0.00017,15.88774]
[1778514945391,31.45,81353.33,23.2,-0.21203,0.00017,15.94611]
[1778514946931,31.45,81353.33,23.2,-0.21203,0.00017,15.94611]
[1778514948105,31.45,81353.71,23.2,-0.21197,0.00017,15.94381]
[1778514949610,31.45,81355.2,23.2,-0.21173,0.00017,15.93332]
[1778514952265,31.45,81362.74,23.2,-0.21049,0.00017,15.88015]
[1778514957475,31.46,81356.66,23.2,-0.21153,0.00017,15.92504]
[1778514958569,31.46,81356.66,23.2,-0.21153,0.00017,15.92504]
[1778514959512,31.46,81356.66,23.2,-0.21154,0.00017,15.92529]
[1778514959637,31.46,81356.66,23.2,-0.21154,0.00017,15.92529]
[1778514960017,31.46,81356.66,23.2,-0.21154,0.00017,15.92529]
[1778514962682,31.46,81355.5,23.2,-0.21175,0.00017,15.93432]
[1778514965579,31.46,81350.58,23.2,-0.21259,0.00017,15.97024]
[1778514966591,31.46,81354.27,23.2,-0.21197,0.00017,15.944]
[1778514967205,31.46,81354.27,23.2,-0.21197,0.00017,15.944]
[1778514968887,31.46,81362.5,23.2,-0.21062,0.00017,15.88569]
[1778514974809,31.47,81357.66,23.2,-0.21146,0.00017,15.92184]
[1778514975036,31.47,81357.66,23.2,-0.21146,0.00017,15.92184]
[1778514981022,31.47,81356.27,23.2,-0.21172,0.00017,15.93328]
[1778514986713,31.48,81359.06,23.2,-0.21129,0.00017,15.91504]
[1778514991748,31.48,81357.87,23.2,-0.21148,0.00017,15.91949]
[1778514996784,31.49,81357.35,23.2,-0.21159,0.00017,15.92445]
[1778515000915,31.49,81348.85,23.2,-0.21304,0.00017,15.98635]
[1778515004124,31.49,81344.91,23.2,-0.21371,0.00017,16.01481]
[1778515006939,31.49,81349.63,23.2,-0.21292,0.00017,15.98153]
[1778515010983,31.49,81349.28,23.2,-0.213,0.00017,15.98475]
[1778515012895,31.5,81357.37,23.2,-0.21166,0.00017,15.92743]
[1778515017930,31.5,81360.96,23.2,-0.21109,0.00017,15.90298]
[1778515020030,31.5,81360.89,23.2,-0.21111,0.00017,15.90375]
[1778515020145,31.5,81361.02,23.2,-0.21109,0.00017,15.90308]
[1778515021958,31.5,81372.19,23.2,-0.20924,0.00017,15.82312]
[1778515026995,31.51,81377.87,23.2,-0.20832,0.00017,15.7833]
[1778515032030,31.51,81383.52,23.2,-0.20741,0.00017,15.74376]
[1778515037066,31.51,81376.38,23.2,-0.20862,0.00017,15.79651]
[1778515037836,31.51,81376.38,23.2,-0.20862,0.00017,15.79651]
[1778515037904,31.51,81376.38,23.2,-0.20862,0.00017,15.79651]
[1778515038356,31.51,81376.38,23.2,-0.20862,0.00017,15.79651]
[1778515038073,31.51,81370.91,23.2,-0.20953,0.00017,15.83605]
[1778515039002,31.51,81370.91,23.2,-0.20953,0.00017,15.83605]
[1778515039845,31.52,81366.07,23.2,-0.21035,0.00017,15.87111]
[1778515043026,31.52,81365.54,23.2,-0.21045,0.00017,15.87571]
[1778515044331,31.52,81366.34,23.2,-0.21032,0.00017,15.87023]
[1778515046131,31.52,81358.43,23.2,-0.21166,0.00017,15.92771]
[1778515048144,31.53,81350.32,23.2,-0.21307,0.00017,15.9879]
[1778515053361,31.53,81352.63,23.2,-0.21265,0.00017,15.96655]
[1778515055349,31.53,81357.73,23.2,-0.2118,0.00017,15.9304]
[1778515055900,31.53,81357.63,23.2,-0.21182,0.00017,15.93128]
[1778515056470,31.53,81362.79,23.2,-0.21096,0.00017,15.89454]
[1778515056733,31.53,81362.79,23.2,-0.21096,0.00017,15.89454]
[1778515057207,31.53,81365.0,23.2,-0.2106,0.00017,15.87891]
[1778515062278,31.53,81363.98,23.2,-0.21078,0.00017,15.88662]
[1778515067345,31.54,81365.22,23.2,-0.21058,0.00017,15.87821]
[1778515068199,31.54,81364.44,23.2,-0.21072,0.00017,15.88391]
[1778515068301,31.54,81360.82,23.2,-0.21133,0.00017,15.91019]
[1778515070696,31.54,81360.41,23.2,-0.21141,0.00017,15.91356]
[1778515072265,31.54,81360.24,23.2,-0.21144,0.00017,15.91499]
[1778515072796,31.54,81360.43,23.2,-0.21141,0.00017,15.91385]
[1778515077526,31.54,81359.74,23.2,-0.21155,0.00017,15.91987]
[1778515082454,31.55,81362.35,23.2,-0.21114,0.00017,15.90211]
[1778515088425,31.55,81363.17,23.2,-0.21103,0.00017,15.89773]
[1778515093460,31.55,81363.4,23.2,-0.21102,0.00017,15.89728]
[1778515098787,31.56,81365.24,23.2,-0.21074,0.00017,15.88504]
[1778515100056,31.56,81365.91,23.2,-0.21063,0.00017,15.8805]
[1778515104065,31.56,81371.99,23.2,-0.20965,0.00017,15.83805]
[1778515104167,31.56,81373.69,23.2,-0.20937,0.00017,15.82616]
[1778515106055,31.56,81384.46,23.2,-0.2076,0.00016,15.74914]
[1778515109402,31.57,81385.11,23.2,-0.20751,0.00016,15.74497]
[1778515109409,31.57,81385.11,23.2,-0.20751,0.00016,15.74497]
[1778515109402,31.57,81385.04,23.2,-0.20753,0.00016,15.74598]
[1778515110074,31.57,81387.35,23.2,-0.20715,0.00016,15.72935]
[1778515114010,31.57,81389.75,23.2,-0.20671,0.00016,15.70695]
[1778515114582,31.57,81391.79,23.2,-0.20638,0.00016,15.69237]
[1778515114640,31.57,81391.79,23.2,-0.20638,0.00016,15.69237]
[1778515114655,31.57,81391.79,23.2,-0.20638,0.00016,15.69237]
[1778515114841,31.57,81391.79,23.2,-0.20638,0.00016,15.69237]
[1778515114912,31.57,81391.79,23.2,-0.20638,0.00016,15.69237]
[1778515114955,31.57,81391.79,23.2,-0.20638,0.00016,15.69237]
[1778515115178,31.57,81391.79,23.2,-0.20638,0.00016,15.69237]
[1778515115240,31.57,81391.79,23.2,-0.20638,0.00016,15.69237]
[1778515115392,31.57,81391.79,23.2,-0.20638,0.00016,15.69237]
[1778515115400,31.57,81391.79,23.2,-0.20638,0.00016,15.69237]
[1778515115435,31.57,81391.79,23.2,-0.20638,0.00016,15.69237]
[1778515115425,31.57,81407.73,23.2,-0.20377,0.00016,15.57739]
[1778515115684,31.57,81407.73,23.2,-0.20377,0.00016,15.57739]
[1778515115851,31.57,81407.73,23.2,-0.20377,0.00016,15.57739]
[1778515116309,31.57,81420.17,23.2,-0.20176,0.00016,15.48734]
[1778515116510,31.57,81420.17,23.2,-0.20176,0.00016,15.48734]
[1778515116613,31.57,81420.17,23.2,-0.20176,0.00016,15.48734]
[1778515116737,31.57,81420.17,23.2,-0.20176,0.00016,15.48734]
[1778515116917,31.57,81420.17,23.2,-0.20176,0.00016,15.48734]
[1778515116924,31.57,81420.17,23.2,-0.20176,0.00016,15.48734]
[1778515117438,31.57,81426.88,23.2,-0.20067,0.00016,15.43871]
[1778515119939,31.57,81428.33,23.2,-0.20044,0.00016,15.42825]
[1778515120399,31.57,81428.33,23.2,-0.20044,0.00016,15.42825]
[1778515120013,31.57,81428.4,23.2,-0.20043,0.00016,15.42782]
[1778515121756,31.57,81424.42,23.2,-0.20108,0.00016,15.457]
[1778515121788,31.57,81417.05,23.2,-0.20228,0.00016,15.51075]
[1778515124909,31.57,81419.15,23.2,-0.20195,0.00016,15.49616]
[1778515128271,31.58,81422.14,23.2,-0.20149,0.00016,15.47553]
[1778515129979,31.59,81417.17,23.2,-0.20237,0.00016,15.51507]
[1778515130077,31.6,81416.31,23.2,-0.20258,0.00016,15.52444]
[1778515130717,31.6,81416.31,23.2,-0.20258,0.00016,15.52444]
[1778515130762,31.6,81416.31,23.2,-0.20258,0.00016,15.52444]
[1778515130805,31.6,81416.31,23.2,-0.20258,0.00016,15.52444]
[1778515130873,31.6,81416.31,23.2,-0.20258,0.00016,15.52444]
[1778515131279,31.6,81415.9,23.2,-0.20265,0.00016,15.5276]
[1778515132067,31.6,81415.9,23.2,-0.20265,0.00016,15.5276]
[1778515132139,31.6,81409.37,23.2,-0.20372,0.00016,15.57518]
[1778515132994,31.6,81409.37,23.2,-0.20372,0.00016,15.57518]
[1778515133157,31.6,81409.37,23.2,-0.20372,0.00016,15.57518]
[1778515133250,31.6,81409.37,23.2,-0.20372,0.00016,15.57518]
[1778515133369,31.6,81406.45,23.2,-0.2042,0.00016,15.59641]
[1778515133604,31.6,81406.45,23.2,-0.2042,0.00016,15.59641]
[1778515133643,31.6,81406.45,23.2,-0.2042,0.00016,15.59641]
[1778515133997,31.6,81406.45,23.2,-0.2042,0.00016,15.59641]
[1778515134039,31.6,81406.45,23.2,-0.2042,0.00016,15.59641]
[1778515134328,31.6,81406.45,23.2,-0.2042,0.00016,15.59641]
[1778515134334,31.6,81406.45,23.2,-0.2042,0.00016,15.59641]
[1778515134381,31.6,81394.82,23.2,-0.20611,0.00016,15.68056]
[1778515134483,31.6,81394.82,23.2,-0.20611,0.00016,15.68056]
[1778515134562,31.6,81394.82,23.2,-0.20611,0.00016,15.68056]
[1778515135355,31.6,81393.5,23.2,-0.20632,0.00016,15.69021]
[1778515138014,31.6,81392.17,23.2,-0.20655,0.00016,15.70003]
[1778515138031,31.6,81392.17,23.2,-0.20655,0.00016,15.70003]
[1778515138115,31.6,81392.39,23.2,-0.20651,0.00016,15.69856]
[1778515141045,31.6,81396.57,23.2,-0.20583,0.00016,15.66842]
[1778515141823,31.6,81395.62,23.2,-0.20598,0.00016,15.67527]
[1778515141849,31.6,81395.62,23.2,-0.20598,0.00016,15.67527]
[1778515143141,31.6,81404.44,23.2,-0.20454,0.00016,15.6117]
[1778515148862,31.6,81401.72,23.2,-0.205,0.00016,15.63186]
[1778515153899,31.6,81405.26,23.2,-0.20443,0.00016,15.60668]
[1778515155234,31.6,81405.26,23.2,-0.20443,0.00016,15.60668]
[1778515155317,31.6,81405.26,23.2,-0.20443,0.00016,15.60668]
[1778515158960,31.6,81406.44,23.2,-0.20425,0.00016,15.59859]
[1778515160443,31.61,81409.65,23.2,-0.20373,0.00016,15.57551]
[1778515165702,31.61,81403.78,23.2,-0.2047,0.00016,15.6186]
[1778515167712,31.61,81403.53,23.2,-0.20474,0.00016,15.62059]
[1778515167995,31.61,81399.05,23.2,-0.20548,0.00016,15.65299]
[1778515169105,31.61,81399.05,23.2,-0.20548,0.00016,15.65299]
[1778515169460,31.61,81399.05,23.2,-0.20548,0.00016,15.65299]
[1778515169198,31.61,81392.49,23.2,-0.20656,0.00016,15.70043]
[1778515170009,31.61,81392.02,23.2,-0.20663,0.00016,15.7038]
[1778515171074,31.61,81392.02,23.2,-0.20663,0.00016,15.7038]
[1778515171155,31.61,81392.02,23.2,-0.20663,0.00016,15.7038]
[1778515175032,31.61,81390.82,23.2,-0.20679,0.00016,15.70747]
[1778515178542,31.61,81391.88,23.2,-0.20663,0.00016,15.70026]
[1778515178629,31.61,81391.88,23.2,-0.20663,0.00016,15.70026]
[1778515181721,31.61,81392.14,23.2,-0.20659,0.00016,15.69868]
[1778515181749,31.61,81392.14,23.2,-0.20659,0.00016,15.69868]
[1778515182470,31.61,81398.64,23.2,-0.20553,0.00016,15.65197]
[1778515182586,31.61,81398.64,23.2,-0.20553,0.00016,15.65197]
[1778515183100,31.61,81407.03,23.2,-0.20416,0.00016,15.59144]
[1778515188135,31.61,81408.98,23.2,-0.20385,0.00016,15.57781]
[1778515188629,31.61,81408.98,23.2,-0.20385,0.00016,15.57781]
[1778515190538,31.61,81418.0,23.2,-0.20239,0.00016,15.51281]
[1778515192151,31.62,81418.03,23.2,-0.20239,0.00016,15.51277]
[1778515192726,31.62,81418.51,23.2,-0.20231,0.00016,15.50948]
[1778515192823,31.62,81418.51,23.2,-0.20231,0.00016,15.50948]
[1778515193636,31.62,81422.15,23.2,-0.20173,0.00016,15.4833]
[1778515193697,31.62,81422.15,23.2,-0.20173,0.00016,15.4833]
[1778515193989,31.62,81422.15,23.2,-0.20173,0.00016,15.4833]
[1778515194027,31.62,81422.15,23.2,-0.20173,0.00016,15.4833]
[1778515195544,31.62,81421.35,23.2,-0.20187,0.00016,15.48973]
[1778515198479,31.62,81422.33,23.2,-0.20172,0.00016,15.48284]
[1778515198842,31.62,81422.43,23.2,-0.20171,0.00016,15.48233]
[1778515198943,31.62,81422.43,23.2,-0.20171,0.00016,15.48233]
[1778515199168,31.62,81422.43,23.2,-0.20171,0.00016,15.48233]
[1778515199487,31.62,81422.43,23.2,-0.20171,0.00016,15.48233]
[1778515200883,31.62,81422.0,23.2,-0.20179,0.00016,15.48588]
[1778515200908,31.62,81422.0,23.2,-0.20179,0.00016,15.48588]
[1778515201259,31.62,81422.0,23.2,-0.20179,0.00016,15.48588]
[1778515203977,31.62,81427.12,23.2,-0.20097,0.00016,15.44949]
[1778515207567,31.63,81426.71,23.2,-0.20106,0.00016,15.4535]
[1778515207586,31.63,81427.38,23.2,-0.20096,0.00016,15.44865]
[1778515210004,31.63,81420.3,23.2,-0.20211,0.00016,15.50042]
[1778515213140,31.63,81421.84,23.2,-0.20187,0.00016,15.48988]
[1778515213163,31.63,81421.84,23.2,-0.20187,0.00016,15.48988]
[1778515213248,31.63,81421.84,23.2,-0.20187,0.00016,15.48988]
[1778515213286,31.63,81421.84,23.2,-0.20187,0.00016,15.48988]
[1778515213365,31.63,81421.84,23.2,-0.20187,0.00016,15.48988]
[1778515213367,31.63,81421.84,23.2,-0.20187,0.00016,15.48988]
[1778515214432,31.63,81405.15,23.2,-0.20459,0.00016,15.61091]
[1778515220315,31.63,81408.42,23.2,-0.20407,0.00016,15.58764]
[1778515221926,31.63,81408.2,23.2,-0.20411,0.00016,15.58936]
[1778515227415,31.63,81402.51,23.2,-0.20504,0.00016,15.6308]
[1778515231923,31.63,81402.3,23.2,-0.20503,0.00016,15.62697]
[1778515233257,31.63,81398.37,23.2,-0.20567,0.00016,15.65527]
[1778515235036,31.63,81396.35,23.2,-0.206,0.00016,15.66977]
[1778515240507,31.63,81397.35,23.2,-0.20583,0.00016,15.66223]
[1778515243528,31.63,81389.6,23.2,-0.2071,0.00016,15.71772]
[1778515247357,31.63,81388.55,23.2,-0.20726,0.00016,15.72485]
[1778515252593,31.63,81392.83,23.2,-0.20654,0.00016,15.69317]
[1778515252765,31.63,81392.83,23.2,-0.20654,0.00016,15.69317]
[1778515254074,31.63,81392.83,23.2,-0.20654,0.00016,15.69317]
[1778515260346,31.62,81392.24,23.2,-0.20662,0.00016,15.69672]
[1778515261506,31.62,81391.0,23.2,-0.20682,0.00016,15.70552]
[1778515262171,31.62,81391.37,23.2,-0.20675,0.00016,15.7026]
[1778515264794,31.62,81389.23,23.2,-0.2071,0.00016,15.71769]
[1778515266021,31.62,81387.64,23.2,-0.20736,0.00016,15.72897]
[1778515266774,31.62,81387.75,23.2,-0.20734,0.00016,15.72801]
[1778515267314,31.62,81387.75,23.2,-0.20734,0.00016,15.72801]
[1778515267384,31.62,81387.75,23.2,-0.20734,0.00016,15.72801]
[1778515267709,31.62,81391.28,23.2,-0.20675,0.00016,15.70248]
[1778515274010,31.62,81386.67,23.2,-0.20749,0.00016,15.73482]
[1778515274237,31.62,81386.67,23.2,-0.20749,0.00016,15.73482]
[1778515274506,31.62,81386.67,23.2,-0.20749,0.00016,15.73482]
[1778515275049,31.62,81386.98,23.2,-0.20743,0.00016,15.73226]
[1778515276209,31.62,81384.32,23.2,-0.20787,0.00016,15.75136]
[1778515276240,31.62,81384.32,23.2,-0.20787,0.00016,15.75136]
[1778515277018,31.62,81383.87,23.2,-0.20794,0.00016,15.75441]
[1778515278666,31.62,81392.85,23.2,-0.20646,0.00016,15.68952]
[1778515280155,31.62,81394.02,23.2,-0.20626,0.00016,15.68099]
[1778515280477,31.62,81394.02,23.2,-0.20626,0.00016,15.68099]
[1778515286356,31.61,81391.45,23.2,-0.20667,0.00016,15.69877]
[1778515289427,31.61,81389.35,23.2,-0.20701,0.00016,15.7135]
[1778515289429,31.61,81389.35,23.2,-0.20701,0.00016,15.7135]
[1778515290188,31.61,81389.21,23.2,-0.20703,0.00016,15.71437]
[1778515290779,31.61,81389.35,23.2,-0.207,0.00016,15.71323]
[1778515296218,31.61,81385.22,23.2,-0.20761,0.00016,15.73671]
[1778515301079,31.61,81385.0,23.2,-0.20763,0.00016,15.7375]
[1778515306974,31.6,81380.94,23.2,-0.20828,0.00017,15.76545]
[1778515313020,31.6,81383.09,23.2,-0.2079,0.00016,15.74905]
[1778515314027,31.6,81382.11,23.2,-0.20806,0.00017,15.75595]
[1778515318100,31.6,81381.89,23.2,-0.20808,0.00017,15.75706]
[1778515322462,31.6,81379.8,23.2,-0.20841,0.00017,15.77142]
[1778515326285,31.59,81380.02,23.2,-0.20836,0.00017,15.76913]
[1778515332045,31.59,81382.76,23.2,-0.20789,0.00016,15.74871]
[1778515332071,31.59,81382.76,23.2,-0.20789,0.00016,15.74871]
[1778515334839,31.59,81382.14,23.2,-0.20798,0.00017,15.75261]
[1778515335034,31.59,81382.14,23.2,-0.20798,0.00017,15.75261]
[1778515339014,31.59,81376.22,23.2,-0.20895,0.00017,15.79445]
[1778515341698,31.59,81373.2,23.2,-0.20944,0.00017,15.8158]
[1778515345426,31.59,81378.3,23.2,-0.20859,0.00017,15.77904]
[1778515347048,31.59,81384.8,23.2,-0.20751,0.00016,15.73213]
[1778515352293,31.58,81388.98,23.2,-0.20677,0.00016,15.69628]
[1778515354482,31.58,81381.75,23.2,-0.20796,0.00017,15.74813]
[1778515354586,31.58,81381.75,23.2,-0.20796,0.00017,15.74813]
[1778515357604,31.58,81375.51,23.2,-0.20898,0.00017,15.79264]
[1778515362930,31.58,81374.26,23.2,-0.20918,0.00017,15.80133]
[1778515368368,31.58,81371.75,23.2,-0.20959,0.00017,15.819]
[1778515368632,31.58,81371.75,23.2,-0.20959,0.00017,15.819]
[1778515368696,31.58,81371.23,23.2,-0.20967,0.00017,15.82258]
[1778515369270,31.58,81371.23,23.2,-0.20967,0.00017,15.82258]
[1778515369519,31.58,81362.02,23.2,-0.21121,0.00017,15.88852]
[1778515369908,31.58,81362.02,23.2,-0.21121,0.00017,15.88852]
[1778515370426,31.58,81355.54,23.2,-0.21228,0.00017,15.93466]
[1778515372496,31.58,81354.09,23.2,-0.21253,0.00017,15.94496]
[1778515373193,31.58,81352.96,23.2,-0.21271,0.00017,15.95297]
[1778515374518,31.58,81352.82,23.2,-0.21274,0.00017,15.95391]
[1778515375449,31.58,81352.71,23.2,-0.21275,0.00017,15.95463]
[1778515380496,31.58,81347.8,23.2,-0.21357,0.00017,15.98924]
[1778515385531,31.58,81351.11,23.2,-0.213,0.00017,15.96525]
[1778515390566,31.58,81350.81,23.2,-0.21304,0.00017,15.96702]
[1778515391927,31.58,81349.46,23.2,-0.21327,0.00017,15.97658]
[1778515391986,31.58,81349.46,23.2,-0.21327,0.00017,15.97658]
[1778515392766,31.58,81347.42,23.2,-0.21361,0.00017,15.99105]
[1778515394502,31.57,81346.94,23.2,-0.21369,0.00017,15.99425]
[1778515397071,31.57,81346.15,23.2,-0.21381,0.00017,15.9996]
[1778515401023,31.57,81350.52,23.2,-0.21307,0.00017,15.96814]
[1778515401072,31.57,81350.52,23.2,-0.21307,0.00017,15.96814]
[1778515401643,31.57,81346.53,23.2,-0.21374,0.00017,15.99652]
[1778515402631,31.57,81346.53,23.2,-0.21374,0.00017,15.99652]
[1778515402934,31.57,81345.47,23.2,-0.21392,0.00017,16.00404]
[1778515408149,31.57,81340.83,23.2,-0.21469,0.00017,16.0366]
[1778515409049,31.57,81335.63,23.2,-0.21556,0.00017,16.07335]
[1778515410237,31.57,81332.59,23.2,-0.21607,0.00017,16.09479]
[1778515413037,31.57,81339.6,23.2,-0.21483,0.00017,16.0392]
[1778515413360,31.57,81339.6,23.2,-0.21483,0.00017,16.0392]
[1778515417606,31.57,81339.27,23.2,-0.21488,0.00017,16.0412]
[1778515423453,31.57,81338.49,23.2,-0.215,0.00017,16.04642]
[1778515423788,31.57,81338.53,23.2,-0.21499,0.00017,16.04598]
[1778515428838,31.56,81333.09,23.2,-0.2159,0.00017,16.08407]
[1778515433873,31.56,81332.94,23.2,-0.21591,0.00017,16.08463]
[1778515438129,31.56,81332.94,23.2,-0.2159,0.00017,16.08435]
[1778515439049,31.56,81331.28,23.2,-0.21618,0.00017,16.09604]
[1778515444632,31.56,81328.24,23.2,-0.21668,0.00017,16.11698]
[1778515447270,31.56,81333.09,23.2,-0.21585,0.00017,16.08223]
[1778515447607,31.56,81333.09,23.2,-0.21585,0.00017,16.08223]
[1778515452448,31.56,81333.81,23.2,-0.21572,0.00017,16.07665]
[1778515458041,31.55,81333.59,23.2,-0.21574,0.00017,16.07751]
[1778515459049,31.55,81333.59,23.2,-0.21574,0.00017,16.07751]
[1778515459054,31.55,81333.59,23.2,-0.21574,0.00017,16.07751]
[1778515464877,31.55,81333.42,23.2,-0.21576,0.00017,16.0781]
[1778515464956,31.55,81333.42,23.2,-0.21576,0.00017,16.0781]
[1778515465051,31.55,81333.42,23.2,-0.21576,0.00017,16.0781]
[1778515465451,31.55,81333.42,23.2,-0.21576,0.00017,16.0781]
[1778515467093,31.55,81324.85,23.2,-0.2172,0.00017,16.13878]
[1778515467864,31.55,81323.9,23.2,-0.21736,0.00017,16.14546]
[1778515468032,31.55,81323.9,23.2,-0.21736,0.00017,16.14546]
[1778515468736,31.55,81323.9,23.2,-0.21736,0.00017,16.14546]
[1778515469407,31.55,81323.16,23.2,-0.21749,0.00017,16.15056]
[1778515469508,31.55,81323.08,23.2,-0.2175,0.00017,16.15112]
[1778515470450,31.55,81323.08,23.2,-0.2175,0.00017,16.15112]
[1778515470551,31.55,81323.08,23.2,-0.2175,0.00017,16.1512]
[1778515471780,31.55,81323.08,23.2,-0.2175,0.00017,16.1512]
[1778515473003,31.55,81329.58,23.2,-0.21635,0.00017,16.0996]
[1778515473021,31.55,81329.58,23.2,-0.21635,0.00017,16.0996]
[1778515474818,31.55,81334.01,23.2,-0.2156,0.00017,16.0681]
[1778515479228,31.55,81335.7,23.2,-0.2153,0.00017,16.05548]
[1778515479574,31.55,81335.7,23.2,-0.2153,0.00017,16.05548]
[1778515481033,31.55,81334.36,23.2,-0.21552,0.00017,16.06477]
[1778515482048,31.55,81335.9,23.2,-0.21526,0.00017,16.0537]
[1778515482077,31.55,81335.9,23.2,-0.21526,0.00017,16.0537]
[1778515485440,31.55,81341.17,23.2,-0.21436,0.00017,16.01596]
[1778515490486,31.55,81341.48,23.2,-0.2143,0.00017,16.01343]
[1778515491814,31.55,81341.44,23.2,-0.21431,0.00017,16.01366]
[1778515492792,31.55,81341.44,23.2,-0.21431,0.00017,16.01366]
[1778515493645,31.55,81341.26,23.2,-0.21434,0.00017,16.01483]
[1778515496126,31.55,81342.09,23.2,-0.2142,0.00017,16.00887]
[1778515498848,31.54,81344.63,23.2,-0.21377,0.00017,15.99061]
[1778515499462,31.54,81343.73,23.2,-0.21392,0.00017,15.99701]
[1778515499755,31.54,81343.73,23.2,-0.21392,0.00017,15.99701]
[1778515499843,31.54,81343.73,23.2,-0.21392,0.00017,15.99701]
[1778515500810,31.54,81341.59,23.2,-0.21427,0.00017,16.01218]
[1778515501162,31.54,81336.45,23.2,-0.21514,0.00017,16.04876]
[1778515501192,31.54,81336.45,23.2,-0.21514,0.00017,16.04876]
[1778515501513,31.54,81336.45,23.2,-0.21514,0.00017,16.04876]
[1778515502326,31.54,81332.79,23.2,-0.21576,0.00017,16.07468]
[1778515502339,31.54,81332.79,23.2,-0.21576,0.00017,16.07468]
[1778515502472,31.54,81332.79,23.2,-0.21576,0.00017,16.07468]
[1778515503012,31.54,81333.33,23.2,-0.21567,0.00017,16.07084]
[1778515503069,31.54,81333.33,23.2,-0.21567,0.00017,16.07084]
[1778515503765,31.54,81333.33,23.2,-0.21567,0.00017,16.07084]
[1778515504352,31.54,81337.66,23.2,-0.21493,0.00017,16.03992]
[1778515504895,31.54,81340.14,23.2,-0.21451,0.00017,16.02218]
[1778515505806,31.54,81340.14,23.2,-0.21451,0.00017,16.02218]
[1778515506975,31.54,81342.71,23.2,-0.21408,0.00017,16.00373]
[1778515506996,31.54,81342.71,23.2,-0.21408,0.00017,16.00373]
[1778515512865,31.54,81349.0,23.2,-0.21302,0.00017,15.95878]
[1778515515902,31.54,81349.3,23.2,-0.21297,0.00017,15.95664]
[1778515515910,31.54,81349.3,23.2,-0.21297,0.00017,15.95664]
[1778515515913,31.54,81349.3,23.2,-0.21297,0.00017,15.95664]
[1778515516255,31.54,81349.3,23.2,-0.21297,0.00017,15.95664]
[1778515517238,31.54,81353.46,23.2,-0.21227,0.00017,15.92694]
[1778515518349,31.54,81360.22,23.2,-0.21114,0.00017,15.87863]
[1778515518375,31.54,81360.22,23.2,-0.21114,0.00017,15.87863]
[1778515518580,31.54,81360.22,23.2,-0.21114,0.00017,15.87863]
[1778515518787,31.54,81360.22,23.2,-0.21114,0.00017,15.87863]
[1778515518823,31.54,81360.22,23.2,-0.21114,0.00017,15.87863]
[1778515518621,31.54,81360.64,23.2,-0.21107,0.00017,15.87573]
[1778515518973,31.54,81360.64,23.2,-0.21107,0.00017,15.87573]
[1778515518981,31.54,81360.64,23.2,-0.21107,0.00017,15.87573]
[1778515519219,31.54,81360.64,23.2,-0.21107,0.00017,15.87573]
[1778515519477,31.54,81362.72,23.2,-0.21072,0.00017,15.86077]
[1778515520831,31.54,81362.72,23.2,-0.21072,0.00017,15.86077]
[1778515520932,31.54,81364.6,23.2,-0.21041,0.00017,15.84724]
[1778515520938,31.54,81364.6,23.2,-0.21041,0.00017,15.84724]
[1778515520941,31.54,81364.6,23.2,-0.21041,0.00017,15.84724]
[1778515520954,31.54,81364.6,23.2,-0.21041,0.00017,15.84724]
[1778515520987,31.54,81364.6,23.2,-0.21041,0.00017,15.84724]
[1778515521750,31.54,81375.34,23.2,-0.20862,0.00017,15.77009]
[1778515521966,31.54,81375.34,23.2,-0.20862,0.00017,15.77009]
[1778515523718,31.54,81377.73,23.2,-0.20823,0.00017,15.75281]
[1778515527534,31.54,81367.92,23.2,-0.20985,0.00017,15.82299]
[1778515528107,31.54,81367.92,23.2,-0.20985,0.00017,15.82299]
[1778515533216,31.54,81366.68,23.2,-0.20999,0.00017,15.82573]
[1778515536143,31.54,81374.06,23.2,-0.20875,0.00017,15.77233]
[1778515542614,31.54,81372.31,23.2,-0.20903,0.00017,15.78445]
[1778515544962,31.54,81376.1,23.2,-0.2084,0.00017,15.7569]
[1778515545319,31.54,81376.1,23.2,-0.2084,0.00017,15.7569]
[1778515546250,31.53,81377.11,23.2,-0.20823,0.00017,15.74955]
[1778515546262,31.53,81377.11,23.2,-0.20823,0.00017,15.74955]
[1778515546280,31.53,81377.11,23.2,-0.20823,0.00017,15.74955]
[1778515546335,31.53,81377.11,23.2,-0.20823,0.00017,15.74955]
[1778515546343,31.53,81377.11,23.2,-0.20823,0.00017,15.74955]
[1778515546452,31.53,81377.11,23.2,-0.20823,0.00017,15.74955]
[1778515546668,31.53,81375.83,23.2,-0.20844,0.00017,15.75866]
[1778515547160,31.53,81375.83,23.2,-0.20844,0.00017,15.75866]
[1778515547226,31.53,81375.83,23.2,-0.20844,0.00017,15.75866]
[1778515547432,31.53,81375.83,23.2,-0.20844,0.00017,15.75866]
[1778515547675,31.53,81377.02,23.2,-0.20824,0.00017,15.75016]
[1778515549524,31.53,81380.26,23.2,-0.20771,0.00017,15.72674]
[1778515549830,31.53,81380.26,23.2,-0.20771,0.00017,15.72674]
[1778515552305,31.53,81380.0,23.2,-0.20774,0.00017,15.72838]
[1778515553268,31.53,81383.8,23.2,-0.20711,0.00017,15.70085]
[1778515553294,31.53,81383.8,23.2,-0.20711,0.00017,15.70085]
[1778515558758,31.53,81384.2,23.2,-0.20704,0.00017,15.69772]
[1778515563792,31.53,81388.26,23.2,-0.20637,0.00016,15.66819]
[1778515565320,31.53,81388.19,23.2,-0.20638,0.00016,15.66866]
[1778515565398,31.53,81388.19,23.2,-0.20638,0.00016,15.66866]
[1778515566352,31.53,81390.91,23.2,-0.20593,0.00016,15.64903]
[1778515566660,31.53,81390.91,23.2,-0.20593,0.00016,15.64903]
[1778515571850,31.53,81396.54,23.2,-0.20501,0.00016,15.60854]
[1778515573416,31.53,81396.54,23.2,-0.20501,0.00016,15.60854]
[1778515573863,31.53,81396.83,23.2,-0.20496,0.00016,15.6065]
[1778515578902,31.53,81397.49,23.2,-0.20486,0.00016,15.60175]
[1778515580375,31.53,81402.15,23.2,-0.20409,0.00016,15.56803]
[1778515580919,31.53,81410.78,23.2,-0.20268,0.00016,15.50552]
[1778515581674,31.53,81410.78,23.2,-0.20268,0.00016,15.50552]
[1778515583842,31.53,81412.39,23.2,-0.20243,0.00016,15.49411]
[1778515583851,31.53,81412.39,23.2,-0.20243,0.00016,15.49411]
[1778515583940,31.53,81420.06,23.2,-0.20118,0.00016,15.43839]
[1778515584485,31.53,81420.06,23.2,-0.20118,0.00016,15.43839]
[1778515584948,31.53,81425.11,23.2,-0.20037,0.00016,15.40169]
[1778515585284,31.53,81425.11,23.2,-0.20037,0.00016,15.40169]
[1778515585518,31.53,81425.11,23.2,-0.20037,0.00016,15.40169]
[1778515585725,31.53,81425.11,23.2,-0.20037,0.00016,15.40169]
[1778515586048,31.53,81425.11,23.2,-0.20037,0.00016,15.40169]
[1778515587288,31.53,81430.62,23.2,-0.19947,0.00016,15.36149]
[1778515587447,31.53,81430.62,23.2,-0.19947,0.00016,15.36149]
[1778515590114,31.53,81436.87,23.2,-0.19847,0.00016,15.31594]
[1778515590875,31.53,81436.87,23.2,-0.19847,0.00016,15.31594]
[1778515593629,31.53,81436.88,23.2,-0.19842,0.00016,15.31059]
[1778515594015,31.53,81436.88,23.2,-0.19842,0.00016,15.31065]
[1778515594974,31.53,81437.2,23.2,-0.19837,0.00016,15.30837]
[1778515595002,31.53,81437.2,23.2,-0.19837,0.00016,15.30837]
[1778515596492,31.53,81437.03,23.2,-0.1984,0.00016,15.30967]
[1778515602125,31.54,81437.41,23.2,-0.19835,0.00016,15.30729]
[1778515602526,31.54,81437.41,23.2,-0.19835,0.00016,15.30729]
[1778515602659,31.54,81437.41,23.2,-0.19835,0.00016,15.30729]
[1778515602711,31.54,81437.41,23.2,-0.19835,0.00016,15.30729]
[1778515602772,31.54,81437.41,23.2,-0.19835,0.00016,15.30729]
[1778515602804,31.54,81437.41,23.2,-0.19835,0.00016,15.30729]
[1778515602935,31.54,81437.77,23.2,-0.19829,0.00016,15.30473]
[1778515602991,31.54,81437.77,23.2,-0.19829,0.00016,15.30473]
[1778515603038,31.54,81437.77,23.2,-0.19829,0.00016,15.30473]
[1778515603360,31.54,81437.77,23.2,-0.19829,0.00016,15.30473]
[1778515603450,31.54,81437.77,23.2,-0.19829,0.00016,15.30473]
[1778515603523,31.54,81437.77,23.2,-0.19829,0.00016,15.30473]
[1778515603645,31.54,81437.77,23.2,-0.19829,0.00016,15.30473]
[1778515603771,31.54,81437.77,23.2,-0.19829,0.00016,15.30473]
[1778515603826,31.54,81446.81,23.2,-0.19684,0.00016,15.23875]
[1778515604620,31.54,81446.81,23.2,-0.19684,0.00016,15.23875]
[1778515604920,31.54,81446.81,23.2,-0.19684,0.00016,15.23875]
[1778515604938,31.54,81465.67,23.2,-0.19384,0.00016,15.10031]
[1778515606793,31.54,81469.91,23.2,-0.19316,0.00016,15.06918]
[1778515606883,31.54,81469.86,23.2,-0.19317,0.00016,15.06954]
[1778515607119,31.54,81469.86,23.2,-0.19317,0.00016,15.06954]
[1778515608875,31.54,81464.07,23.2,-0.19409,0.00016,15.11203]
[1778515609690,31.54,81456.62,23.2,-0.19528,0.00016,15.16684]
[1778515611298,31.54,81454.64,23.2,-0.1956,0.00016,15.18153]
[1778515613936,31.54,81463.65,23.2,-0.19417,0.00016,15.11589]
[1778515619188,31.54,81469.47,23.2,-0.19326,0.00016,15.07384]
[1778515624947,31.54,81476.6,23.2,-0.19215,0.00016,15.0221]
[1778515633278,31.55,81481.89,23.2,-0.19137,0.00016,14.98547]
[1778515638780,31.55,81481.12,23.2,-0.19152,0.00016,14.99242]
[1778515642749,31.56,81495.17,23.2,-0.18934,0.00016,14.89038]
[1778515645851,31.56,81496.35,23.2,-0.18918,0.00016,14.88249]
[1778515645874,31.56,81496.35,23.2,-0.18918,0.00016,14.88249]
[1778515646877,31.56,81496.48,23.2,-0.18916,0.00016,14.88194]
[1778515646968,31.56,81505.66,23.2,-0.18775,0.00016,14.81463]
[1778515648994,31.56,81513.11,23.2,-0.1866,0.00015,14.7601]
[1778515649411,31.56,81510.74,23.2,-0.18698,0.00015,14.77798]
[1778515649439,31.56,81510.74,23.2,-0.18698,0.00015,14.77798]
[1778515649977,31.56,81501.27,23.2,-0.18846,0.00016,14.84851]
[1778515650738,31.56,81501.27,23.2,-0.18846,0.00016,14.84851]
[1778515650786,31.56,81501.27,23.2,-0.18846,0.00016,14.84851]
[1778515650985,31.56,81501.27,23.2,-0.18846,0.00016,14.84851]
[1778515651417,31.56,81499.03,23.2,-0.18876,0.00016,14.85981]
[1778515652164,31.56,81499.03,23.2,-0.18876,0.00016,14.85981]
[1778515652230,31.56,81499.03,23.2,-0.18876,0.00016,14.85981]
[1778515654786,31.57,81492.51,23.2,-0.1898,0.00016,14.90867]
[1778515655466,31.57,81495.74,23.2,-0.1893,0.00016,14.88524]
[1778515657161,31.57,81504.07,23.2,-0.18802,0.00016,14.82466]
[1778515657460,31.57,81504.07,23.2,-0.18802,0.00016,14.82466]
[1778515658383,31.57,81502.03,23.2,-0.18835,0.00016,14.8402]
[1778515662561,31.58,81502.01,23.2,-0.18839,0.00016,14.84222]
[1778515664510,31.58,81491.46,23.2,-0.19006,0.00016,14.92128]
[1778515666839,31.58,81492.05,23.2,-0.18998,0.00016,14.91731]
[1778515667070,31.58,81492.18,23.2,-0.18997,0.00016,14.91711]
[1778515667531,31.58,81481.43,23.2,-0.19166,0.00016,14.99616]
[1778515668829,31.58,81481.43,23.2,-0.19166,0.00016,14.99616]
[1778515668856,31.58,81478.24,23.2,-0.19216,0.00016,15.01985]
[1778515672065,31.59,81479.21,23.2,-0.19203,0.00016,15.01384]
[1778515672609,31.59,81479.21,23.2,-0.19203,0.00016,15.01384]
[1778515672618,31.59,81484.54,23.2,-0.19121,0.00016,14.9751]
[1778515673637,31.59,81484.54,23.2,-0.19121,0.00016,14.9751]
[1778515673894,31.59,81484.54,23.2,-0.19121,0.00016,14.9751]
[1778515674673,31.59,81489.56,23.2,-0.19043,0.00016,14.93847]
[1778515675003,31.59,81489.56,23.2,-0.19043,0.00016,14.93847]
[1778515678099,31.59,81489.92,23.2,-0.1904,0.00016,14.93725]
[1778515678183,31.59,81489.92,23.2,-0.1904,0.00016,14.93725]
[1778515679824,31.59,81496.06,23.2,-0.18945,0.00016,14.89239]
[1778515680100,31.6,81493.35,23.2,-0.18988,0.00016,14.9127]
[1778515680335,31.6,81493.35,23.2,-0.18988,0.00016,14.9127]
[1778515680400,31.6,81493.35,23.2,-0.18988,0.00016,14.9127]
[1778515680959,31.6,81480.03,23.2,-0.19197,0.00016,15.01093]
[1778515681148,31.6,81480.03,23.2,-0.19197,0.00016,15.01093]
[1778515681199,31.6,81480.03,23.2,-0.19197,0.00016,15.01093]
[1778515681675,31.6,81480.03,23.2,-0.19197,0.00016,15.01093]
[1778515682418,31.6,81477.01,23.2,-0.19245,0.00016,15.03348]
[1778515682598,31.6,81477.01,23.2,-0.19245,0.00016,15.03348]
[1778515682730,31.6,81477.01,23.2,-0.19245,0.00016,15.03348]
[1778515684354,31.6,81478.36,23.2,-0.19226,0.00016,15.02431]
[1778515684794,31.6,81477.72,23.2,-0.19237,0.00016,15.02937]
[1778515685462,31.6,81477.72,23.2,-0.19237,0.00016,15.02937]
[1778515685826,31.6,81477.72,23.2,-0.19237,0.00016,15.02937]
[1778515686733,31.6,81490.72,23.2,-0.19034,0.00016,14.93444]
[1778515687351,31.6,81490.72,23.2,-0.19034,0.00016,14.93444]
[1778515689462,31.6,81498.55,23.2,-0.18913,0.00016,14.87748]
[1778515691669,31.61,81499.68,23.2,-0.18897,0.00016,14.86995]
[1778515696250,31.61,81505.85,23.2,-0.18806,0.00016,14.8267]
[1778515699240,31.62,81505.89,23.2,-0.18808,0.00016,14.82783]
[1778515704791,31.62,81508.36,23.2,-0.18776,0.00015,14.81259]
[1778515706254,31.63,81508.08,23.2,-0.18781,0.00015,14.81516]
[1778515708276,31.63,81496.45,23.2,-0.18964,0.00016,14.90169]
[1778515709552,31.63,81492.43,23.2,-0.19027,0.00016,14.93163]
[1778515709867,31.63,81492.43,23.2,-0.19027,0.00016,14.93163]
[1778515709920,31.63,81492.43,23.2,-0.19027,0.00016,14.93163]
[1778515709947,31.63,81492.43,23.2,-0.19027,0.00016,14.93163]
[1778515711726,31.63,81485.84,23.2,-0.19132,0.00016,14.98069]
[1778515711884,31.63,81477.9,23.2,-0.19252,0.00016,15.03374]
[1778515712701,31.63,81477.9,23.2,-0.19252,0.00016,15.03374]
[1778515714288,31.64,81470.39,23.2,-0.19372,0.00016,15.08951]
[1778515714734,31.64,81470.39,23.2,-0.19372,0.00016,15.08951]
[1778515714936,31.64,81470.39,23.2,-0.19372,0.00016,15.08951]
[1778515714971,31.64,81470.24,23.2,-0.19375,0.00016,15.09098]
[1778515716797,31.64,81469.75,23.2,-0.19384,0.00016,15.09488]
[1778515716826,31.64,81469.75,23.2,-0.19384,0.00016,15.09488]
[1778515721986,31.64,81477.06,23.2,-0.1927,0.00016,15.04218]
[1778515722626,31.64,81475.29,23.2,-0.19299,0.00016,15.05555]
[1778515722694,31.64,81475.29,23.2,-0.19299,0.00016,15.05555]
[1778515722695,31.64,81475.29,23.2,-0.19299,0.00016,15.05555]
[1778515722918,31.64,81472.18,23.2,-0.19348,0.00016,15.07831]
[1778515723135,31.64,81472.18,23.2,-0.19348,0.00016,15.07831]
[1778515723844,31.64,81472.18,23.2,-0.19348,0.00016,15.07831]
[1778515724438,31.64,81472.74,23.2,-0.1934,0.00016,15.07458]
[1778515725092,31.64,81471.93,23.2,-0.19354,0.00016,15.081]
[1778515726281,31.64,81471.69,23.2,-0.19358,0.00016,15.08276]
[1778515726293,31.64,81471.69,23.2,-0.19358,0.00016,15.08291]
[1778515730186,31.65,81471.62,23.2,-0.1936,0.00016,15.08409]
[1778515730974,31.65,81477.99,23.2,-0.19261,0.00016,15.03813]
[1778515731975,31.65,81477.99,23.2,-0.19261,0.00016,15.03813]
[1778515735717,31.65,81487.14,23.2,-0.1912,0.00016,14.972]
[1778515739969,31.65,81491.76,23.2,-0.1905,0.00016,14.93931]
[1778515740983,31.65,81492.49,23.2,-0.19039,0.00016,14.93427]
[1778515741522,31.66,81494.67,23.2,-0.19007,0.00016,14.91892]
[1778515741548,31.66,81494.67,23.2,-0.19007,0.00016,14.91892]
[1778515741626,31.66,81494.67,23.2,-0.19007,0.00016,14.91892]
[1778515742811,31.66,81497.36,23.2,-0.18965,0.00016,14.89951]
[1778515745073,31.66,81507.84,23.2,-0.18805,0.00015,14.82371]
[1778515745874,31.66,81507.84,23.2,-0.18805,0.00015,14.82371]
[1778515751115,31.67,81507.35,23.2,-0.18819,0.00015,14.8302]
[1778515753062,31.67,81508.45,23.2,-0.18803,0.00015,14.82258]
[1778515753130,31.67,81516.22,23.2,-0.18683,0.00015,14.76589]
[1778515753248,31.67,81516.22,23.2,-0.18683,0.00015,14.76589]
[1778515753338,31.67,81516.22,23.2,-0.18683,0.00015,14.76589]
[1778515754204,31.67,81516.22,23.2,-0.18683,0.00015,14.76589]
[1778515754603,31.67,81516.22,23.2,-0.18683,0.00015,14.76589]
[1778515754844,31.67,81531.38,23.2,-0.18451,0.00015,14.65449]
[1778515756064,31.67,81547.93,23.2,-0.182,0.00015,14.53256]
[1778515757295,31.69,81550.33,23.2,-0.18173,0.00015,14.51957]
[1778515757360,31.69,81550.33,23.2,-0.18173,0.00015,14.51957]
[1778515758406,31.7,81550.07,23.2,-0.18187,0.00015,14.52636]
[1778515758491,31.7,81550.07,23.2,-0.18187,0.00015,14.52636]
[1778515763807,31.72,81545.12,23.2,-0.18278,0.00015,14.57099]
[1778515768450,31.78,81551.64,23.2,-0.18219,0.00015,14.54271]
[1778515768526,31.78,81551.64,23.2,-0.18219,0.00015,14.54271]
[1778515770105,31.78,81562.36,23.2,-0.18059,0.00015,14.46456]
[1778515772315,31.81,81567.39,23.2,-0.18002,0.00015,14.4338]
[1778515772932,31.81,81567.39,23.2,-0.18002,0.00015,14.4338]
[1778515773488,31.81,81571.48,23.2,-0.17941,0.00015,14.40363]
[1778515774322,31.83,81569.5,23.2,-0.17982,0.00015,14.4243]
[1778515774337,31.83,81569.5,23.2,-0.17982,0.00015,14.4243]
[1778515776749,31.86,81577.84,23.2,-0.17882,0.00015,14.37493]
[1778515781664,31.93,81580.27,23.2,-0.17895,0.00015,14.3822]
[1778515782461,31.94,81580.0,23.2,-0.17911,0.00015,14.39031]
[1778515787902,31.98,81579.22,23.2,-0.17949,0.00015,14.4094]
[1778515790400,31.98,81570.03,23.2,-0.18091,0.00015,14.47899]
[1778515792574,31.99,81568.39,23.2,-0.18116,0.00015,14.49148]
[1778515792852,31.99,81576.5,23.2,-0.17996,0.00015,14.43251]
[1778515798454,32.0,81579.09,23.2,-0.17964,0.00015,14.41689]
[1778515799804,32.0,81579.09,23.2,-0.17964,0.00015,14.41689]
[1778515800058,32.0,81579.09,23.2,-0.17964,0.00015,14.41689]
[1778515800120,32.0,81579.09,23.2,-0.17964,0.00015,14.41689]
[1778515800187,32.0,81579.09,23.2,-0.17964,0.00015,14.41689]
[1778515800191,32.0,81579.09,23.2,-0.17964,0.00015,14.41689]
[1778515800528,32.0,81576.04,23.2,-0.18011,0.00015,14.43981]
[1778515800832,32.0,81576.04,23.2,-0.18011,0.00015,14.43981]
[1778515800927,32.01,81557.83,23.2,-0.18294,0.00015,14.57836]
[1778515802484,32.01,81569.24,23.2,-0.18124,0.00015,14.4956]
[1778515805249,32.02,81572.22,23.2,-0.18082,0.00015,14.47474]
[1778515806609,32.02,81572.59,23.2,-0.18078,0.00015,14.47299]
[1778515807136,32.02,81582.99,23.2,-0.17923,0.00015,14.39681]
[1778515807402,32.02,81582.99,23.2,-0.17923,0.00015,14.39681]
[1778515807674,32.02,81590.65,23.2,-0.17811,0.00015,14.34123]
[1778515808634,32.03,81602.01,23.2,-0.17652,0.00015,14.26242]
[1778515809433,32.03,81602.01,23.2,-0.17652,0.00015,14.26242]
[1778515809494,32.03,81602.01,23.2,-0.17652,0.00015,14.26242]
[1778515809727,32.03,81602.01,23.2,-0.17652,0.00015,14.26242]
[1778515810098,32.03,81602.01,23.2,-0.17652,0.00015,14.26242]
[1778515810146,32.05,81610.49,23.2,-0.17538,0.00015,14.20572]
[1778515810404,32.05,81610.49,23.2,-0.17538,0.00015,14.20572]
[1778515810476,32.05,81610.49,23.2,-0.17538,0.00015,14.20572]
[1778515810497,32.05,81610.49,23.2,-0.17538,0.00015,14.20572]
[1778515810513,32.05,81610.49,23.2,-0.17538,0.00015,14.20572]
[1778515810965,32.05,81610.49,23.2,-0.17538,0.00015,14.20572]
[1778515811185,32.06,81624.75,23.2,-0.17341,0.00015,14.10653]
[1778515811550,32.06,81624.75,23.2,-0.17341,0.00015,14.10653]
[1778515813697,32.06,81632.85,23.2,-0.17226,0.00014,14.04795]
[1778515815242,32.08,81624.34,23.2,-0.17362,0.00015,14.11692]
[1778515815251,32.08,81624.34,23.2,-0.17362,0.00015,14.11692]
[1778515816121,32.08,81624.34,23.2,-0.17362,0.00015,14.11692]
[1778515816231,32.08,81624.34,23.2,-0.17362,0.00015,14.11692]
[1778515817021,32.08,81606.68,23.2,-0.17621,0.00015,14.24742]
[1778515821237,32.09,81602.77,23.2,-0.17682,0.00015,14.27792]
[1778515823270,32.09,81612.49,23.2,-0.17541,0.00015,14.2075]
[1778515823285,32.09,81612.49,23.2,-0.17541,0.00015,14.2075]
[1778515826172,32.09,81599.23,23.2,-0.17737,0.00015,14.30552]
[1778515828311,32.1,81605.4,23.2,-0.17649,0.00015,14.26164]
[1778515829599,32.1,81608.44,23.2,-0.17606,0.00015,14.23984]
[1778515832709,32.1,81617.49,23.2,-0.17471,0.00015,14.16941]
[1778515836706,32.1,81613.82,23.2,-0.17527,0.00015,14.19748]
[1778515837961,32.11,81612.13,23.2,-0.17552,0.00015,14.21023]
[1778515838522,32.11,81619.2,23.2,-0.1745,0.00015,14.15875]
[1778515839113,32.11,81627.53,23.2,-0.1733,0.00014,14.09807]
[1778515839984,32.11,81636.31,23.2,-0.17203,0.00014,14.03399]
[1778515841023,32.11,81636.31,23.2,-0.17203,0.00014,14.03399]
[1778515841574,32.11,81638.41,23.2,-0.17174,0.00014,14.01901]
[1778515842061,32.11,81638.41,23.2,-0.17174,0.00014,14.01901]
[1778515842094,32.11,81642.22,23.2,-0.1712,0.00014,13.99149]
[1778515842786,32.11,81651.92,23.2,-0.16982,0.00014,13.92068]
[1778515843593,32.11,81651.92,23.2,-0.16982,0.00014,13.92068]
[1778515847035,32.12,81652.44,23.2,-0.16978,0.00014,13.91898]
[1778515851490,32.12,81658.06,23.2,-0.16902,0.00014,13.87971]
[1778515852255,32.13,81658.95,23.2,-0.16891,0.00014,13.87428]
[1778515853074,32.13,81658.95,23.2,-0.16891,0.00014,13.87428]
[1778515853672,32.13,81664.05,23.2,-0.16819,0.00014,13.8368]
[1778515853751,32.13,81664.05,23.2,-0.16819,0.00014,13.8368]
[1778515853842,32.13,81664.05,23.2,-0.16819,0.00014,13.8368]
[1778515853877,32.13,81664.05,23.2,-0.16819,0.00014,13.8368]
[1778515854984,32.13,81685.12,23.2,-0.16523,0.00014,13.68272]
[1778515855559,32.13,81685.12,23.2,-0.16523,0.00014,13.68272]
[1778515856996,32.13,81689.71,23.2,-0.16459,0.00014,13.64937]
[1778515857631,32.13,81693.44,23.2,-0.16408,0.00014,13.6224]
[1778515859072,32.13,81693.06,23.2,-0.16415,0.00014,13.62621]
[1778515859319,32.13,81695.23,23.2,-0.16385,0.00014,13.61024]
[1778515860791,32.15,81694.07,23.2,-0.16411,0.00014,13.62403]
[1778515860840,32.15,81694.07,23.2,-0.16411,0.00014,13.62403]
[1778515861231,32.15,81694.07,23.2,-0.16411,0.00014,13.62403]
[1778515861206,32.15,81699.17,23.2,-0.16341,0.00014,13.58701]
[1778515862170,32.15,81699.17,23.2,-0.16341,0.00014,13.58701]
[1778515862187,32.15,81722.17,23.2,-0.16023,0.00014,13.41823]
[1778515863177,32.15,81722.17,23.2,-0.16023,0.00014,13.41823]
[1778515863259,32.16,81717.87,23.2,-0.16094,0.00014,13.45595]
[1778515863646,32.16,81717.87,23.2,-0.16094,0.00014,13.45595]
[1778515863788,32.16,81717.87,23.2,-0.16094,0.00014,13.45595]
[1778515863910,32.16,81717.87,23.2,-0.16094,0.00014,13.45595]
[1778515864218,32.19,81704.18,23.2,-0.163,0.00014,13.56567]
[1778515864579,32.19,81704.18,23.2,-0.163,0.00014,13.56567]
[1778515867773,32.24,81697.84,23.2,-0.16428,0.00014,13.63366]
[1778515870655,32.29,81705.05,23.2,-0.16363,0.00014,13.6001]
[1778515872070,32.32,81705.44,23.2,-0.16383,0.00014,13.61083]
[1778515872306,32.32,81710.82,23.2,-0.16308,0.00014,13.57147]
[1778515873689,32.34,81711.71,23.2,-0.16309,0.00014,13.57212]
[1778515874012,32.36,81716.54,23.2,-0.16256,0.00014,13.54394]
[1778515879047,32.43,81720.46,23.2,-0.1625,0.00014,13.54166]
[1778515880142,32.43,81720.46,23.2,-0.1625,0.00014,13.54166]
[1778515880251,32.44,81719.61,23.2,-0.16272,0.00014,13.55302]
[1778515880732,32.44,81719.61,23.2,-0.16272,0.00014,13.55302]
[1778515880739,32.44,81719.61,23.2,-0.16272,0.00014,13.55302]
[1778515882379,32.47,81708.97,23.2,-0.16441,0.00014,13.64254]
[1778515882475,32.47,81708.97,23.2,-0.16441,0.00014,13.64254]
[1778515882493,32.47,81708.97,23.2,-0.16441,0.00014,13.64254]
[1778515883529,32.47,81706.37,23.2,-0.16478,0.00014,13.66209]
[1778515886355,32.48,81707.18,23.2,-0.1647,0.00014,13.65786]
[1778515886729,32.48,81707.18,23.2,-0.1647,0.00014,13.65786]
[1778515887141,32.48,81707.18,23.2,-0.1647,0.00014,13.65786]
[1778515887146,32.48,81707.18,23.2,-0.1647,0.00014,13.65786]
[1778515887234,32.48,81707.18,23.2,-0.1647,0.00014,13.65786]
[1778515887308,32.48,81707.18,23.2,-0.1647,0.00014,13.65786]
[1778515887629,32.48,81713.07,23.2,-0.16389,0.00014,13.61551]
[1778515887707,32.48,81713.07,23.2,-0.16389,0.00014,13.61551]
[1778515887712,32.48,81713.07,23.2,-0.16389,0.00014,13.61551]
[1778515887720,32.48,81713.07,23.2,-0.16389,0.00014,13.61551]
[1778515887723,32.48,81713.07,23.2,-0.16389,0.00014,13.61551]
[1778515888285,32.48,81713.07,23.2,-0.16389,0.00014,13.61551]
[1778515888258,32.48,81703.66,23.2,-0.16521,0.00014,13.68456]
[1778515889557,32.48,81700.62,23.2,-0.16563,0.00014,13.70705]
[1778515889614,32.48,81700.62,23.2,-0.16563,0.00014,13.70705]
[1778515890133,32.48,81702.32,23.2,-0.1654,0.00014,13.69495]
[1778515890836,32.48,81702.32,23.2,-0.1654,0.00014,13.69495]
[1778515890899,32.48,81702.32,23.2,-0.1654,0.00014,13.69495]
[1778515892274,32.48,81695.82,23.2,-0.16627,0.00014,13.73719]
[1778515892267,32.48,81683.13,23.2,-0.16806,0.00014,13.83037]
[1778515892593,32.48,81683.13,23.2,-0.16806,0.00014,13.83037]
[1778515893150,32.48,81675.09,23.2,-0.16919,0.00014,13.8888]
[1778515894275,32.48,81675.09,23.2,-0.16919,0.00014,13.8888]
[1778515895974,32.49,81676.04,23.2,-0.16907,0.00014,13.88258]
[1778515896260,32.49,81687.56,23.2,-0.16745,0.00014,13.79886]
[1778515897319,32.49,81687.56,23.2,-0.16745,0.00014,13.79886]
[1778515897181,32.49,81696.11,23.2,-0.16626,0.00014,13.73693]
[1778515899198,32.49,81708.19,23.2,-0.1646,0.00014,13.64985]
[1778515899391,32.49,81708.19,23.2,-0.1646,0.00014,13.64985]
[1778515899841,32.49,81708.19,23.2,-0.1646,0.00014,13.64985]
[1778515901212,32.49,81695.5,23.2,-0.16638,0.00014,13.74322]
[1778515901890,32.49,81695.5,23.2,-0.16638,0.00014,13.74322]
[1778515904404,32.49,81693.44,23.2,-0.1667,0.00014,13.75961]
[1778515904510,32.49,81693.44,23.2,-0.1667,0.00014,13.75961]
[1778515904903,32.49,81693.44,23.2,-0.1667,0.00014,13.75961]
[1778515905245,32.5,81682.88,23.2,-0.16818,0.00014,13.83678]
[1778515905711,32.5,81682.88,23.2,-0.16818,0.00014,13.83678]
[1778515905803,32.5,81682.88,23.2,-0.16818,0.00014,13.83678]
[1778515906251,32.5,81673.38,23.2,-0.16952,0.00014,13.90578]
[1778515906634,32.5,81673.38,23.2,-0.16952,0.00014,13.90578]
[1778515907457,32.5,81675.16,23.2,-0.16928,0.00014,13.89347]
[1778515908052,32.5,81675.16,23.2,-0.16928,0.00014,13.89347]
[1778515908265,32.5,81676.98,23.2,-0.16903,0.00014,13.88048]
[1778515908686,32.5,81676.98,23.2,-0.16903,0.00014,13.88048]
[1778515909272,32.5,81674.2,23.2,-0.16943,0.00014,13.90114]
[1778515909971,32.5,81674.2,23.2,-0.16943,0.00014,13.90114]
[1778515912867,32.5,81673.31,23.2,-0.16957,0.00014,13.90828]
[1778515913250,32.5,81673.31,23.2,-0.16957,0.00014,13.90828]
[1778515913325,32.5,81673.31,23.2,-0.16957,0.00014,13.90828]
[1778515914755,32.5,81680.03,23.2,-0.16863,0.00014,13.85995]
[1778515915400,32.5,81681.78,23.2,-0.16839,0.00014,13.84754]
[1778515917074,32.5,81681.94,23.2,-0.16837,0.00014,13.84669]
[1778515920908,32.51,81691.32,23.2,-0.16708,0.00014,13.77989]
[1778515927625,32.51,81684.68,23.2,-0.16806,0.00014,13.83035]
[1778515929175,32.51,81685.84,23.2,-0.1679,0.00014,13.82225]
[1778515929218,32.51,81685.84,23.2,-0.1679,0.00014,13.82225]
[1778515930437,32.52,81674.83,23.2,-0.16946,0.00014,13.90311]
[1778515931994,32.52,81674.83,23.2,-0.16946,0.00014,13.90311]
[1778515932191,32.52,81674.83,23.2,-0.16946,0.00014,13.90311]
[1778515932278,32.52,81673.73,23.2,-0.16963,0.00014,13.91154]
[1778515932967,32.52,81661.91,23.2,-0.17131,0.00014,13.99759]
[1778515935577,32.52,81659.79,23.2,-0.17162,0.00014,14.01325]
[1778515936933,32.52,81656.12,23.2,-0.17214,0.00014,14.04015]
[1778515936954,32.52,81656.12,23.2,-0.17214,0.00014,14.04015]
[1778515940534,32.52,81655.32,23.2,-0.17228,0.00014,14.04699]
[1778515941000,32.52,81655.32,23.2,-0.17228,0.00014,14.04699]
[1778515943933,32.52,81653.32,23.2,-0.17258,0.00014,14.06228]
[1778515944379,32.52,81653.32,23.2,-0.17258,0.00014,14.06228]
[1778515945879,32.53,81652.38,23.2,-0.17272,0.00014,14.06961]
[1778515945980,32.53,81652.99,23.2,-0.17265,0.00014,14.06571]
[1778515946688,32.53,81652.99,23.2,-0.17265,0.00014,14.06571]
[1778515946702,32.53,81652.99,23.2,-0.17265,0.00014,14.06571]
[1778515947242,32.53,81652.99,23.2,-0.17265,0.00014,14.06571]
[1778515947310,32.53,81662.3,23.2,-0.17132,0.00014,13.9984]
[1778515947910,32.53,81671.38,23.2,-0.17004,0.00014,13.93279]
[1778515948435,32.53,81671.38,23.2,-0.17004,0.00014,13.93279]
[1778515948586,32.53,81671.38,23.2,-0.17004,0.00014,13.93279]
[1778515948625,32.53,81671.38,23.2,-0.17004,0.00014,13.93279]
[1778515949046,32.53,81671.38,23.2,-0.17004,0.00014,13.93279]
[1778515952671,32.53,81669.18,23.2,-0.17031,0.00014,13.94388]
[1778515952898,32.53,81669.18,23.2,-0.17031,0.00014,13.94388]
[1778515954746,32.53,81673.42,23.2,-0.16973,0.00014,13.91382]
[1778515955198,32.53,81673.42,23.2,-0.16973,0.00014,13.91382]
[1778515956393,32.53,81676.21,23.2,-0.16934,0.00014,13.89386]
[1778515956574,32.53,81674.43,23.2,-0.1696,0.00014,13.90704]
[1778515956656,32.53,81674.43,23.2,-0.1696,0.00014,13.90704]
[1778515956675,32.53,81674.43,23.2,-0.1696,0.00014,13.90704]
[1778515956781,32.53,81674.43,23.2,-0.1696,0.00014,13.90704]
[1778515956781,32.53,81674.43,23.2,-0.1696,0.00014,13.90704]
[1778515956794,32.53,81674.43,23.2,-0.1696,0.00014,13.90704]
[1778515956973,32.53,81674.43,23.2,-0.1696,0.00014,13.90704]
[1778515956977,32.53,81674.43,23.2,-0.1696,0.00014,13.90704]
[1778515957224,32.53,81674.43,23.2,-0.1696,0.00014,13.90704]
[1778515957379,32.53,81676.42,23.2,-0.16933,0.00014,13.89311]
[1778515957440,32.53,81676.42,23.2,-0.16933,0.00014,13.89311]
[1778515958464,32.54,81682.26,23.2,-0.16851,0.00014,13.85085]
[1778515959165,32.54,81680.5,23.2,-0.16876,0.00014,13.86394]
[1778515960734,32.54,81682.95,23.2,-0.16841,0.00014,13.84616]
[1778515961846,32.54,81684.2,23.2,-0.16825,0.00014,13.83778]
[1778515961848,32.54,81684.2,23.2,-0.16825,0.00014,13.83778]
[1778515962004,32.54,81684.2,23.2,-0.16825,0.00014,13.83778]
[1778515962050,32.54,81684.2,23.2,-0.16825,0.00014,13.83778]
[1778515962171,32.54,81684.2,23.2,-0.16825,0.00014,13.83778]
[1778515962273,32.54,81684.2,23.2,-0.16825,0.00014,13.83778]
[1778515962401,32.54,81684.2,23.2,-0.16825,0.00014,13.83778]
[1778515962365,32.54,81690.56,23.2,-0.16737,0.00014,13.79203]
[1778515962799,32.54,81690.56,23.2,-0.16737,0.00014,13.79203]
[1778515962827,32.54,81690.56,23.2,-0.16737,0.00014,13.79203]
[1778515963324,32.54,81714.59,23.2,-0.16404,0.00014,13.61792]
[1778515963980,32.54,81714.59,23.2,-0.16404,0.00014,13.61792]
[1778515964225,32.54,81714.59,23.2,-0.16404,0.00014,13.61792]
[1778515964238,32.54,81714.59,23.2,-0.16404,0.00014,13.61792]
[1778515964297,32.54,81728.79,23.2,-0.16209,0.00014,13.51504]
[1778515965336,32.54,81728.79,23.2,-0.16209,0.00014,13.51504]
[1778515967055,32.54,81720.42,23.2,-0.16327,0.00014,13.57737]
[1778515968718,32.55,81721.87,23.2,-0.16308,0.00014,13.5673]
[1778515968733,32.55,81721.87,23.2,-0.16308,0.00014,13.5673]
[1778515969340,32.55,81724.46,23.2,-0.16273,0.00014,13.54873]
[1778515970796,32.55,81724.29,23.2,-0.16275,0.00014,13.54997]
[1778515970876,32.55,81724.29,23.2,-0.16275,0.00014,13.54997]
[1778515971092,32.55,81724.29,23.2,-0.16275,0.00014,13.54997]
[1778515971346,32.55,81725.61,23.2,-0.16258,0.00014,13.5409]
[1778515971561,32.55,81725.61,23.2,-0.16258,0.00014,13.5409]
[1778515971563,32.55,81725.61,23.2,-0.16258,0.00014,13.5409]
[1778515972166,32.55,81717.31,23.2,-0.16373,0.00014,13.60182]
[1778515977787,32.56,81710.87,23.2,-0.16467,0.00014,13.65138]
[1778515980707,32.56,81712.17,23.2,-0.16451,0.00014,13.64301]
[1778515981394,32.56,81712.17,23.2,-0.16451,0.00014,13.64301]
[1778515983210,32.56,81703.23,23.2,-0.16577,0.00014,13.70894]
[1778515984671,32.56,81700.25,23.2,-0.1662,0.00014,13.73146]
[1778515989714,32.57,81701.47,23.2,-0.16607,0.00014,13.72461]
[1778515990885,32.57,81697.34,23.2,-0.16665,0.00014,13.75495]
[1778515991080,32.57,81697.34,23.2,-0.16665,0.00014,13.75495]
[1778515991093,32.57,81697.34,23.2,-0.16665,0.00014,13.75495]
[1778515991258,32.57,81697.34,23.2,-0.16665,0.00014,13.75495]
[1778515992833,32.57,81689.11,23.2,-0.16782,0.00014,13.81567]
[1778515993146,32.57,81689.11,23.2,-0.16782,0.00014,13.81567]
[1778515995639,32.58,81684.64,23.2,-0.16846,0.00014,13.84886]
[1778516001374,32.58,81685.91,23.2,-0.16831,0.00014,13.84097]
[1778516001581,32.58,81686.97,23.2,-0.16816,0.00014,13.83356]
[1778516002930,32.58,81686.72,23.2,-0.1682,0.00014,13.83565]
[1778516003869,32.58,81686.9,23.2,-0.16818,0.00014,13.83462]
[1778516005168,32.58,81686.78,23.2,-0.16821,0.00014,13.83576]
[1778516005260,32.58,81686.9,23.2,-0.16819,0.00014,13.83517]
[1778516006427,32.58,81686.9,23.2,-0.16819,0.00014,13.83517]
[1778516007108,32.58,81702.68,23.2,-0.166,0.00014,13.72093]
[1778516013043,32.59,81701.56,23.2,-0.16612,0.00014,13.72475]
[1778516013765,32.59,81701.56,23.2,-0.16612,0.00014,13.72475]
[1778516016752,32.59,81702.81,23.2,-0.16596,0.00014,13.71623]
[1778516017073,32.59,81701.8,23.2,-0.16611,0.00014,13.72393]
[1778516017967,32.59,81701.8,23.2,-0.16611,0.00014,13.72393]
[1778516021034,32.59,81693.2,23.2,-0.16733,0.00014,13.78731]
[1778516022304,32.59,81694.34,23.2,-0.16717,0.00014,13.77934]
[1778516022346,32.59,81694.34,23.2,-0.16717,0.00014,13.77934]
[1778516022370,32.59,81694.34,23.2,-0.16717,0.00014,13.77934]
[1778516022426,32.59,81694.34,23.2,-0.16717,0.00014,13.77934]
[1778516022385,32.59,81699.82,23.2,-0.16641,0.00014,13.73992]
[1778516023455,32.59,81713.93,23.2,-0.16446,0.00014,13.63778]
[1778516026646,32.6,81710.21,23.2,-0.16499,0.00014,13.6657]
[1778516029444,32.6,81708.82,23.2,-0.1652,0.00014,13.67631]
[1778516029458,32.6,81708.82,23.2,-0.1652,0.00014,13.67631]
[1778516029486,32.6,81708.01,23.2,-0.16531,0.00014,13.68242]
[1778516030164,32.6,81698.36,23.2,-0.16666,0.00014,13.75281]
[1778516032178,32.6,81689.19,23.2,-0.16795,0.00014,13.8199]
[1778516032719,32.6,81689.19,23.2,-0.16795,0.00014,13.8199]
[1778516033185,32.6,81696.43,23.2,-0.16694,0.00014,13.76751]
[1778516034816,32.6,81698.96,23.2,-0.16659,0.00014,13.74929]
[1778516040218,32.6,81704.91,23.2,-0.16578,0.00014,13.70693]
[1778516041513,32.6,81705.32,23.2,-0.16573,0.00014,13.70436]
[1778516042154,32.6,81705.32,23.2,-0.16573,0.00014,13.70436]
[1778516042961,32.6,81706.49,23.2,-0.16557,0.00014,13.69587]
[1778516043255,32.6,81706.65,23.2,-0.16555,0.00014,13.69493]
[1778516046548,32.6,81705.93,23.2,-0.16565,0.00014,13.70015]
[1778516046825,32.6,81705.93,23.2,-0.16565,0.00014,13.70015]
[1778516047283,32.6,81702.47,23.2,-0.16613,0.00014,13.72545]
[1778516052318,32.61,81705.91,23.2,-0.16568,0.00014,13.70155]
[1778516055597,32.61,81701.48,23.2,-0.1663,0.00014,13.73423]
[1778516058051,32.61,81699.53,23.2,-0.16658,0.00014,13.74868]
[1778516060373,32.61,81700.95,23.2,-0.16639,0.00014,13.73868]
[1778516060474,32.61,81702.2,23.2,-0.16622,0.00014,13.72978]
[1778516062029,32.61,81702.2,23.2,-0.16622,0.00014,13.72978]
[1778516062036,32.61,81702.2,23.2,-0.16622,0.00014,13.72978]
[1778516062130,32.61,81702.2,23.2,-0.16622,0.00014,13.72978]
[1778516062318,32.61,81702.2,23.2,-0.16622,0.00014,13.72978]
[1778516062388,32.61,81714.63,23.2,-0.16449,0.00014,13.63959]
[1778516067423,32.61,81721.48,23.2,-0.16356,0.00014,13.59052]
[1778516069123,32.61,81720.3,23.2,-0.16373,0.00014,13.59921]
[1778516071023,32.61,81710.59,23.2,-0.16507,0.00014,13.66978]
[1778516071696,32.61,81710.15,23.2,-0.16508,0.00014,13.66748]
[1778516072280,32.61,81710.15,23.2,-0.16508,0.00014,13.66748]
[1778516072312,32.61,81710.15,23.2,-0.16508,0.00014,13.66748]
[1778516074311,32.61,81702.03,23.2,-0.16621,0.00014,13.72635]
[1778516074473,32.61,81701.17,23.2,-0.16632,0.00014,13.73252]
[1778516077354,32.61,81695.97,23.2,-0.16705,0.00014,13.77047]
[1778516079726,32.61,81693.72,23.2,-0.16737,0.00014,13.787]
[1778516080514,32.61,81698.44,23.2,-0.16671,0.00014,13.75268]
[1778516081878,32.61,81703.24,23.2,-0.16604,0.00014,13.71782]
[1778516082799,32.61,81707.43,23.2,-0.16546,0.00014,13.68743]
[1778516082896,32.61,81707.43,23.2,-0.16546,0.00014,13.68743]
[1778516083116,32.61,81707.43,23.2,-0.16546,0.00014,13.68743]
[1778516083535,32.61,81729.08,23.2,-0.16248,0.00014,13.53031]
[1778516084542,32.61,81737.88,23.2,-0.16128,0.00014,13.46653]
[1778516085808,32.61,81739.21,23.2,-0.1611,0.00014,13.45701]
[1778516087915,32.61,81740.23,23.2,-0.16096,0.00014,13.44992]
[1778516090445,32.62,81751.47,23.2,-0.15945,0.00014,13.36903]
[1778516093302,32.62,81753.29,23.2,-0.15921,0.00014,13.35612]
[1778516093407,32.62,81753.67,23.2,-0.15917,0.00013,13.35395]
[1778516094421,32.62,81753.67,23.2,-0.15917,0.00013,13.35395]
[1778516094492,32.62,81754.77,23.2,-0.15902,0.00013,13.34604]
[1778516094664,32.62,81754.77,23.2,-0.15902,0.00013,13.34604]
[1778516098193,32.62,81756.66,23.2,-0.15878,0.00013,13.33295]
[1778516098272,32.62,81756.66,23.2,-0.15878,0.00013,13.33295]
[1778516098733,32.62,81761.02,23.2,-0.15821,0.00013,13.30201]
[1778516099001,32.62,81763.47,23.2,-0.15788,0.00013,13.28423]
[1778516102124,32.62,81771.83,23.2,-0.15677,0.00013,13.22435]
[1778516107704,32.63,81772.34,23.2,-0.15672,0.00013,13.22169]
[1778516112293,32.63,81781.69,23.2,-0.1555,0.00013,13.15511]
[1778516113429,32.63,81781.69,23.2,-0.1555,0.00013,13.15511]
[1778516113815,32.63,81785.08,23.2,-0.15505,0.00013,13.13084]
[1778516113870,32.63,81785.08,23.2,-0.15505,0.00013,13.13084]
[1778516113943,32.63,81785.08,23.2,-0.15505,0.00013,13.13084]
[1778516116872,32.63,81792.49,23.2,-0.15408,0.00013,13.07767]
[1778516117645,32.63,81787.35,23.2,-0.15477,0.00013,13.11547]
[1778516121464,32.63,81779.42,23.2,-0.15583,0.00013,13.17348]
[1778516123435,32.63,81779.46,23.2,-0.15584,0.00013,13.17364]
[1778516127126,32.64,81771.22,23.2,-0.15695,0.00013,13.23399]
[1778516133539,32.64,81770.4,23.2,-0.15702,0.00013,13.23511]
[1778516135437,32.64,81761.95,23.2,-0.15816,0.00013,13.29662]
[1778516138275,32.64,81772.69,23.2,-0.15672,0.00013,13.21896]
[1778516143735,32.64,81773.75,23.2,-0.1566,0.00013,13.21219]
[1778516149052,32.64,81771.05,23.2,-0.15697,0.00013,13.23241]
[1778516152634,32.64,81767.34,23.2,-0.15747,0.00013,13.25975]
[1778516152603,32.64,81758.9,23.2,-0.15861,0.00013,13.32101]
[1778516154383,32.64,81744.6,23.2,-0.16054,0.00014,13.42459]
[1778516160069,32.64,81736.55,23.2,-0.16162,0.00014,13.48229]
[1778516165104,32.64,81734.0,23.2,-0.16195,0.00014,13.49989]
[1778516170139,32.64,81729.86,23.2,-0.1625,0.00014,13.52886]
[1778516174167,32.63,81721.46,23.2,-0.16363,0.00014,13.58844]
[1778516177236,32.63,81721.37,23.2,-0.16363,0.00014,13.58878]
[1778516177276,32.63,81721.37,23.2,-0.16363,0.00014,13.58878]
[1778516177452,32.63,81721.37,23.2,-0.16363,0.00014,13.58878]
[1778516177553,32.63,81720.24,23.2,-0.16378,0.00014,13.59635]
[1778516178196,32.63,81707.17,23.2,-0.16558,0.00014,13.69093]
[1778516179645,32.63,81697.4,23.2,-0.16693,0.00014,13.76144]
[1778516180212,32.63,81697.4,23.2,-0.16693,0.00014,13.76144]
[1778516186149,32.63,81706.53,23.2,-0.16563,0.00014,13.69368]
[1778516186460,32.63,81706.53,23.2,-0.16563,0.00014,13.69368]
[1778516187247,32.63,81706.2,23.2,-0.16568,0.00014,13.69585]
[1778516187250,32.63,81706.2,23.2,-0.16568,0.00014,13.69585]
[1778516191239,32.62,81702.69,23.2,-0.16615,0.00014,13.72038]
[1778516194352,32.62,81694.02,23.2,-0.16729,0.00014,13.77685]
[1778516194480,32.62,81694.02,23.2,-0.16729,0.00014,13.77685]
[1778516195926,32.62,81687.04,23.2,-0.16826,0.00014,13.82691]
[1778516197102,32.62,81682.71,23.2,-0.16886,0.00014,13.85804]
[1778516197103,32.62,81682.71,23.2,-0.16886,0.00014,13.85804]
[1778516197383,32.62,81682.71,23.2,-0.16886,0.00014,13.85804]
[1778516198054,32.62,81676.25,23.2,-0.16976,0.00014,13.90453]
[1778516200043,32.62,81676.06,23.2,-0.16978,0.00014,13.90531]
[1778516201509,32.62,81675.91,23.2,-0.1698,0.00014,13.9061]
[1778516203393,32.61,81662.14,23.2,-0.17173,0.00014,14.00473]
[1778516204056,32.61,81662.14,23.2,-0.17173,0.00014,14.00473]
[1778516204866,32.61,81668.42,23.2,-0.17083,0.00014,13.95893]
[1778516206585,32.61,81674.89,23.2,-0.16991,0.00014,13.9118]
[1778516210575,32.61,81675.22,23.2,-0.16984,0.00014,13.90833]
[1778516210824,32.61,81673.91,23.2,-0.17002,0.00014,13.91755]
[1778516211409,32.61,81673.91,23.2,-0.17002,0.00014,13.91755]
[1778516211574,32.61,81683.97,23.2,-0.1686,0.00014,13.84448]
[1778516212456,32.61,81694.09,23.2,-0.16718,0.00014,13.77086]
[1778516217646,32.61,81701.69,23.2,-0.1661,0.00014,13.71493]
[1778516217654,32.61,81701.69,23.2,-0.1661,0.00014,13.71493]
[1778516220512,32.6,81711.47,23.2,-0.16473,0.00014,13.64337]
[1778516223892,32.6,81717.61,23.2,-0.16388,0.00014,13.59861]
[1778516224064,32.6,81717.61,23.2,-0.16388,0.00014,13.59861]
[1778516229352,32.6,81721.88,23.2,-0.16329,0.00014,13.56752]
[1778516232847,32.6,81722.61,23.2,-0.16319,0.00014,13.56216]
[1778516232876,32.6,81722.61,23.2,-0.16319,0.00014,13.56216]
[1778516232929,32.6,81722.61,23.2,-0.16319,0.00014,13.56216]
[1778516233606,32.6,81733.09,23.2,-0.16175,0.00014,13.48589]
[1778516238641,32.6,81735.33,23.2,-0.16144,0.00014,13.46914]
[1778516243676,32.6,81736.76,23.2,-0.16123,0.00014,13.45832]
[1778516246824,32.6,81734.75,23.2,-0.1615,0.00014,13.47271]
[1778516247704,32.6,81729.32,23.2,-0.16225,0.00014,13.51227]
[1778516248928,32.6,81727.5,23.2,-0.1625,0.00014,13.52558]
[1778516249904,32.6,81727.46,23.2,-0.16251,0.00014,13.52596]
[1778516250725,32.6,81735.4,23.2,-0.16142,0.00014,13.4682]
[1778516255760,32.6,81739.45,23.2,-0.16081,0.00014,13.43315]
[1778516261647,32.6,81734.5,23.2,-0.16149,0.00014,13.46897]
[1778516261747,32.6,81732.44,23.2,-0.16177,0.00014,13.48377]
[1778516262595,32.6,81732.44,23.2,-0.16177,0.00014,13.48377]
[1778516262628,32.6,81730.32,23.2,-0.16206,0.00014,13.49929]
[1778516264823,32.6,81748.08,23.2,-0.15964,0.00014,13.37025]
[1778516268711,32.6,81750.41,23.2,-0.15933,0.00014,13.35351]
[1778516270520,32.6,81750.13,23.2,-0.15937,0.00014,13.35582]
[1778516273830,32.6,81759.89,23.2,-0.15806,0.00013,13.28537]
[1778516276887,32.6,81765.79,23.2,-0.15728,0.00013,13.24312]
[1778516277576,32.6,81765.79,23.2,-0.15728,0.00013,13.24312]
[1778516279035,32.6,81765.39,23.2,-0.15734,0.00013,13.24649]
[1778516281149,32.6,81765.47,23.2,-0.15734,0.00013,13.24636]
[1778516281254,32.6,81765.47,23.2,-0.15734,0.00013,13.24636]
[1778516281325,32.6,81765.47,23.2,-0.15734,0.00013,13.24636]
[1778516282219,32.61,81763.9,23.2,-0.15755,0.00013,13.25798]
[1778516282425,32.61,81763.9,23.2,-0.15755,0.00013,13.25798]
[1778516282629,32.61,81773.61,23.2,-0.15626,0.00013,13.18782]
[1778516283530,32.61,81785.65,23.2,-0.15465,0.00013,13.10034]
[1778516283804,32.61,81785.65,23.2,-0.15465,0.00013,13.10034]
[1778516284709,32.61,81785.65,23.2,-0.15465,0.00013,13.10034]
[1778516284510,32.61,81789.4,23.2,-0.15416,0.00013,13.07332]
[1778516285624,32.61,81792.08,23.2,-0.15381,0.00013,13.05384]
[1778516287628,32.61,81804.36,23.2,-0.15219,0.00013,12.96481]
[1778516289573,32.61,81810.14,23.2,-0.15144,0.00013,12.92301]
[1778516290029,32.61,81804.49,23.2,-0.15218,0.00013,12.96409]
[1778516290464,32.61,81804.49,23.2,-0.15218,0.00013,12.96409]
[1778516290646,32.61,81796.15,23.2,-0.15328,0.00013,13.02503]
[1778516291211,32.61,81796.15,23.2,-0.15328,0.00013,13.02503]
[1778516294603,32.61,81790.53,23.2,-0.15403,0.00013,13.06622]
[1778516294821,32.61,81789.53,23.2,-0.15417,0.00013,13.07383]
[1778516294872,32.61,81789.53,23.2,-0.15417,0.00013,13.07383]
[1778516294904,32.61,81789.53,23.2,-0.15417,0.00013,13.07383]
[1778516297204,32.61,81781.5,23.2,-0.15524,0.00013,13.13238]
[1778516297723,32.61,81781.5,23.2,-0.15524,0.00013,13.13238]
[1778516297936,32.61,81779.82,23.2,-0.15547,0.00013,13.14483]
[1778516298033,32.61,81779.82,23.2,-0.15547,0.00013,13.14483]
[1778516299097,32.61,81785.77,23.2,-0.15468,0.00013,13.10189]
[1778516299197,32.61,81793.9,23.2,-0.15361,0.00013,13.04302]
[1778516300759,32.61,81793.9,23.2,-0.15361,0.00013,13.04302]
[1778516304815,32.61,81790.72,23.2,-0.15404,0.00013,13.06641]
[1778516304924,32.61,81790.72,23.2,-0.15404,0.00013,13.06641]
[1778516305580,32.61,81784.68,23.2,-0.15484,0.00013,13.11054]
[1778516306373,32.61,81784.68,23.2,-0.15484,0.00013,13.11054]
[1778516308145,32.61,81765.94,23.2,-0.15735,0.00013,13.2469]
[1778516313194,32.62,81757.5,23.2,-0.15844,0.00013,13.30311]
[1778516314321,32.62,81757.5,23.2,-0.15844,0.00013,13.30311]
[1778516314380,32.62,81757.5,23.2,-0.15844,0.00013,13.30311]
[1778516315880,32.62,81753.36,23.2,-0.159,0.00014,13.33325]
[1778516316109,32.62,81753.36,23.2,-0.159,0.00014,13.33325]
[1778516316167,32.62,81753.36,23.2,-0.159,0.00014,13.33325]
[1778516316593,32.62,81742.93,23.2,-0.16041,0.00014,13.4089]
[1778516318783,32.62,81736.73,23.2,-0.16125,0.00014,13.45358]
[1778516319523,32.62,81736.73,23.2,-0.16125,0.00014,13.45358]
[1778516320157,32.62,81730.66,23.2,-0.16208,0.00014,13.49767]
[1778516320244,32.62,81726.04,23.2,-0.16271,0.00014,13.53117]
[1778516325461,32.61,81733.37,23.2,-0.16169,0.00014,13.47706]
[1778516325503,32.61,81733.37,23.2,-0.16169,0.00014,13.47706]
[1778516325877,32.61,81733.81,23.2,-0.16162,0.00014,13.47346]
[1778516325900,32.61,81733.81,23.2,-0.16162,0.00014,13.47346]
[1778516326817,32.61,81733.81,23.2,-0.16162,0.00014,13.47346]
[1778516326839,32.61,81738.05,23.2,-0.16105,0.00014,13.4427]
[1778516327754,32.61,81738.05,23.2,-0.16105,0.00014,13.4427]
[1778516327770,32.61,81738.05,23.2,-0.16105,0.00014,13.4427]
[1778516336963,32.61,81739.8,23.2,-0.16078,0.00014,13.42842]
[1778516338497,32.61,81739.36,23.2,-0.16084,0.00014,13.43147]
[1778516339823,32.61,81735.26,23.2,-0.16139,0.00014,13.46107]
[1778516340036,32.61,81727.47,23.2,-0.16245,0.00014,13.5174]
[1778516340385,32.61,81722.1,23.2,-0.16319,0.00014,13.55631]
[1778516344611,32.61,81719.27,23.2,-0.16357,0.00014,13.57648]
[1778516344625,32.61,81719.27,23.2,-0.16357,0.00014,13.57648]
[1778516344709,32.61,81720.56,23.2,-0.16339,0.00014,13.56701]
[1778516345195,32.61,81720.56,23.2,-0.16339,0.00014,13.56701]
[1778516345289,32.61,81720.56,23.2,-0.16339,0.00014,13.56701]
[1778516345744,32.61,81720.56,23.2,-0.16339,0.00014,13.56701]
[1778516345854,32.61,81720.56,23.2,-0.16339,0.00014,13.56701]
[1778516345420,32.6,81729.05,23.2,-0.16222,0.00014,13.50509]
[1778516346014,32.6,81729.05,23.2,-0.16222,0.00014,13.50509]
[1778516346040,32.6,81729.05,23.2,-0.16222,0.00014,13.50509]
[1778516346042,32.6,81729.05,23.2,-0.16222,0.00014,13.50509]
[1778516346867,32.6,81736.86,23.2,-0.16115,0.00014,13.44817]
[1778516349209,32.6,81738.78,23.2,-0.16088,0.00014,13.43406]
[1778516349810,32.6,81738.78,23.2,-0.16088,0.00014,13.43406]
[1778516350700,32.6,81738.13,23.2,-0.16097,0.00014,13.43847]
[1778516351980,32.6,81728.34,23.2,-0.1623,0.00014,13.50913]
[1778516358512,32.6,81722.7,23.2,-0.16303,0.00014,13.54801]
[1778516360409,32.6,81721.64,23.2,-0.16317,0.00014,13.55539]
[1778516360526,32.59,81719.19,23.2,-0.1635,0.00014,13.57284]
[1778516363322,32.59,81714.69,23.2,-0.16412,0.00014,13.6052]
[1778516363323,32.59,81714.69,23.2,-0.16412,0.00014,13.6052]
[1778516363547,32.59,81706.24,23.2,-0.16528,0.00014,13.66632]
[1778516364462,32.59,81706.24,23.2,-0.16528,0.00014,13.66632]
[1778516364654,32.59,81706.24,23.2,-0.16528,0.00014,13.66632]
[1778516365561,32.59,81715.08,23.2,-0.16405,0.00014,13.60173]
[1778516366015,32.59,81715.08,23.2,-0.16405,0.00014,13.60173]
[1778516366938,32.59,81715.85,23.2,-0.16394,0.00014,13.59598]
[1778516367070,32.59,81715.85,23.2,-0.16394,0.00014,13.59598]
[1778516367575,32.59,81715.67,23.2,-0.16396,0.00014,13.59689]
[1778516367955,32.59,81715.67,23.2,-0.16396,0.00014,13.59689]
[1778516369200,32.59,81716.56,23.2,-0.16383,0.00014,13.59003]
[1778516374624,32.58,81714.79,23.2,-0.16398,0.00014,13.59496]
[1778516376167,32.58,81714.68,23.2,-0.16399,0.00014,13.59537]
[1778516376171,32.58,81714.68,23.2,-0.16399,0.00014,13.59537]
[1778516376204,32.58,81714.68,23.2,-0.16399,0.00014,13.59537]
[1778516376365,32.58,81714.68,23.2,-0.16399,0.00014,13.59537]
[1778516376650,32.58,81727.98,23.2,-0.16215,0.00014,13.49844]
[1778516376933,32.58,81727.98,23.2,-0.16215,0.00014,13.49844]
[1778516377214,32.58,81727.98,23.2,-0.16215,0.00014,13.49844]
[1778516377645,32.58,81736.64,23.2,-0.16097,0.00014,13.4353]
[1778516378613,32.58,81736.64,23.2,-0.16097,0.00014,13.4353]
[1778516378715,32.58,81736.64,23.2,-0.16097,0.00014,13.4353]
[1778516379887,32.58,81747.06,23.2,-0.15954,0.00014,13.35915]
[1778516383120,32.58,81758.56,23.2,-0.15798,0.00013,13.27508]
[1778516385178,32.58,81759.33,23.2,-0.15787,0.00013,13.26925]
[1778516385701,32.58,81770.01,23.2,-0.15644,0.00013,13.19155]
[1778516386503,32.58,81770.01,23.2,-0.15644,0.00013,13.19155]
[1778516386708,32.58,81778.99,23.2,-0.15524,0.00013,13.12631]
[1778516388236,32.58,81781.05,23.2,-0.15496,0.00013,13.11143]
[1778516388722,32.58,81781.53,23.2,-0.1549,0.00013,13.10805]
[1778516392868,32.58,81781.78,23.2,-0.15486,0.00013,13.1058]
[1778516393266,32.58,81782.05,23.2,-0.15482,0.00013,13.10369]
[1778516393512,32.58,81782.05,23.2,-0.15482,0.00013,13.10369]
[1778516393757,32.58,81790.53,23.2,-0.1537,0.00013,13.04218]
[1778516398792,32.58,81802.18,23.2,-0.15217,0.00013,12.95744]
[1778516401545,32.58,81808.72,23.2,-0.15131,0.00013,12.91006]
[1778516403062,32.58,81812.41,23.2,-0.15083,0.00013,12.88343]
[1778516403281,32.58,81812.41,23.2,-0.15083,0.00013,12.88343]
[1778516403383,32.58,81812.41,23.2,-0.15083,0.00013,12.88343]
[1778516403559,32.58,81812.41,23.2,-0.15083,0.00013,12.88343]
[1778516403827,32.58,81821.91,23.2,-0.1496,0.00013,12.81449]
[1778516404242,32.58,81821.91,23.2,-0.1496,0.00013,12.81449]
[1778516405341,32.58,81821.87,23.2,-0.1496,0.00013,12.81474]
[1778516405461,32.58,81821.87,23.2,-0.1496,0.00013,12.81474]
[1778516405473,32.58,81821.87,23.2,-0.1496,0.00013,12.81474]
[1778516405493,32.58,81821.87,23.2,-0.1496,0.00013,12.81474]
[1778516405933,32.58,81813.87,23.2,-0.15064,0.00013,12.87279]
[1778516406342,32.58,81813.87,23.2,-0.15064,0.00013,12.87279]
[1778516406848,32.58,81802.86,23.2,-0.15208,0.00013,12.95282]
[1778516407555,32.58,81802.86,23.2,-0.15208,0.00013,12.95282]
[1778516407592,32.58,81802.86,23.2,-0.15208,0.00013,12.95282]
[1778516407855,32.58,81788.57,23.2,-0.15397,0.00013,13.05682]
[1778516409604,32.58,81782.36,23.2,-0.1548,0.00013,13.10223]
[1778516409756,32.58,81782.36,23.2,-0.1548,0.00013,13.10223]
[1778516409869,32.58,81783.25,23.2,-0.15468,0.00013,13.096]
[1778516410640,32.58,81783.25,23.2,-0.15468,0.00013,13.096]
[1778516410705,32.58,81783.25,23.2,-0.15468,0.00013,13.096]
[1778516410716,32.58,81783.25,23.2,-0.15468,0.00013,13.096]
[1778516411411,32.58,81788.99,23.2,-0.15392,0.00013,13.0543]
[1778516411544,32.58,81788.99,23.2,-0.15392,0.00013,13.0543]
[1778516412471,32.58,81793.33,23.2,-0.15335,0.00013,13.02283]
[1778516413857,32.58,81796.5,23.2,-0.15293,0.00013,12.9999]
[1778516414098,32.58,81802.58,23.2,-0.15214,0.00013,12.95586]
[1778516414904,32.58,81803.14,23.2,-0.15206,0.00013,12.95172]
[1778516416938,32.58,81801.92,23.2,-0.15222,0.00013,12.96042]
[1778516417657,32.58,81801.92,23.2,-0.15222,0.00013,12.96042]
[1778516417659,32.58,81801.92,23.2,-0.15222,0.00013,12.96042]
[1778516418910,32.58,81812.28,23.2,-0.15086,0.00013,12.88511]
[1778516419285,32.58,81812.28,23.2,-0.15086,0.00013,12.88511]
[1778516425524,32.58,81803.39,23.2,-0.15202,0.00013,12.94962]
[1778516428392,32.58,81807.17,23.2,-0.15153,0.00013,12.92207]
[1778516430323,32.58,81817.88,23.2,-0.15013,0.00013,12.84435]
[1778516432382,32.58,81817.16,23.2,-0.15018,0.00013,12.84439]
[1778516434435,32.58,81826.45,23.2,-0.14898,0.00013,12.77712]
[1778516436412,32.58,81820.52,23.2,-0.14975,0.00013,12.82058]
[1778516438170,32.58,81815.91,23.2,-0.15036,0.00013,12.85433]
[1778516438174,32.58,81815.91,23.2,-0.15036,0.00013,12.85433]
[1778516439191,32.58,81800.44,23.2,-0.15238,0.00013,12.96683]
[1778516440525,32.58,81800.44,23.2,-0.15238,0.00013,12.96683]
[1778516441628,32.58,81796.57,23.2,-0.15289,0.00013,12.99482]
[1778516442092,32.58,81794.12,23.2,-0.15321,0.00013,13.01251]
[1778516442271,32.58,81787.9,23.2,-0.15403,0.00013,13.05769]
[1778516447595,32.58,81785.69,23.2,-0.15433,0.00013,13.07399]
[1778516449533,32.58,81787.93,23.2,-0.15404,0.00013,13.05791]
[1778516455192,32.58,81787.08,23.2,-0.15416,0.00013,13.06442]
[1778516460066,32.58,81787.86,23.2,-0.15406,0.00013,13.05904]
[1778516460184,32.58,81787.86,23.2,-0.15406,0.00013,13.05904]
[1778516460227,32.58,81791.05,23.2,-0.15364,0.00013,13.03593]
[1778516463371,32.58,81790.77,23.2,-0.15367,0.00013,13.0375]
[1778516463436,32.58,81790.77,23.2,-0.15367,0.00013,13.0375]
[1778516463511,32.58,81789.78,23.2,-0.1538,0.00013,13.04469]
[1778516464365,32.58,81781.47,23.2,-0.1549,0.00013,13.10488]
[1778516465650,32.58,81781.47,23.2,-0.1549,0.00013,13.10488]
[1778516465660,32.58,81779.41,23.2,-0.15517,0.00013,13.11981]
[1778516466428,32.58,81779.41,23.2,-0.15517,0.00013,13.11981]
[1778516470069,32.58,81776.95,23.2,-0.15551,0.00013,13.13828]
[1778516471134,32.59,81776.07,23.2,-0.15563,0.00013,13.14503]
[1778516473550,32.59,81775.63,23.2,-0.15569,0.00013,13.1484]
[1778516473650,32.59,81775.52,23.2,-0.15571,0.00013,13.14953]
[1778516476340,32.59,81784.88,23.2,-0.15447,0.00013,13.08143]
[1778516480378,32.59,81782.97,23.2,-0.15472,0.00013,13.09529]
[1778516483838,32.59,81787.08,23.2,-0.15417,0.00013,13.06543]
[1778516484104,32.59,81787.07,23.2,-0.15418,0.00013,13.06552]
[1778516488227,32.59,81784.41,23.2,-0.15453,0.00013,13.08496]
[1778516490009,32.59,81788.17,23.2,-0.15403,0.00013,13.05764]
[1778516492110,32.59,81784.54,23.2,-0.15446,0.00013,13.07846]
[1778516494053,32.59,81789.05,23.2,-0.15387,0.00013,13.04566]
[1778516497044,32.59,81794.31,23.2,-0.15317,0.00013,13.00758]
[1778516499193,32.59,81794.8,23.2,-0.15311,0.00013,13.00415]
[1778516499213,32.59,81794.8,23.2,-0.15311,0.00013,13.00415]
[1778516500445,32.59,81797.77,23.2,-0.15272,0.00013,12.98258]
[1778516500952,32.59,81803.72,23.2,-0.15194,0.00013,12.93953]
[1778516503799,32.59,81803.41,23.2,-0.15198,0.00013,12.94156]
[1778516503933,32.59,81803.41,23.2,-0.15198,0.00013,12.94156]
[1778516503948,32.59,81803.41,23.2,-0.15198,0.00013,12.94145]
[1778516504096,32.59,81803.41,23.2,-0.15198,0.00013,12.94145]
[1778516504478,32.59,81803.41,23.2,-0.15198,0.00013,12.94145]
[1778516504541,32.59,81794.82,23.2,-0.15311,0.00013,13.00396]
[1778516505548,32.59,81785.7,23.2,-0.15431,0.00013,13.07025]
[1778516509340,32.59,81780.73,23.2,-0.15497,0.00013,13.10613]
[1778516514611,32.59,81779.17,23.2,-0.15517,0.00013,13.11685]
[1778516517564,32.58,81778.41,23.2,-0.15526,0.00013,13.12213]
[1778516522663,32.58,81778.82,23.2,-0.1552,0.00013,13.11854]
[1778516522825,32.58,81778.82,23.2,-0.1552,0.00013,13.11854]
[1778516522848,32.58,81778.82,23.2,-0.1552,0.00013,13.11854]
[1778516523921,32.58,81778.82,23.2,-0.1552,0.00013,13.11842]
[1778516524002,32.58,81769.96,23.2,-0.15637,0.00013,13.18265]
[1778516529717,32.58,81768.65,23.2,-0.15653,0.00013,13.19095]
[1778516531508,32.58,81770.04,23.2,-0.15634,0.00013,13.18064]
[1778516531519,32.58,81770.04,23.2,-0.15634,0.00013,13.18064]
[1778516531599,32.58,81770.04,23.2,-0.15634,0.00013,13.18064]
[1778516536768,32.58,81777.15,23.2,-0.15538,0.00013,13.12824]
[1778516539003,32.58,81775.31,23.2,-0.15562,0.00013,13.14149]
[1778516541471,32.58,81775.2,23.2,-0.15563,0.00013,13.14188]
[1778516541980,32.58,81783.44,23.2,-0.15453,0.00013,13.08187]
[1778516542162,32.58,81783.44,23.2,-0.15453,0.00013,13.08187]
[1778516542445,32.58,81783.44,23.2,-0.15453,0.00013,13.08187]
[1778516542997,32.58,81783.44,23.2,-0.15453,0.00013,13.08187]
[1778516544100,32.58,81789.8,23.2,-0.15368,0.00013,13.03562]
[1778516545390,32.58,81790.21,23.2,-0.15363,0.00013,13.03265]
[1778516545441,32.58,81790.21,23.2,-0.15363,0.00013,13.03265]
[1778516547239,32.58,81790.61,23.2,-0.15358,0.00013,13.02977]
[1778516547285,32.58,81790.61,23.2,-0.15358,0.00013,13.02977]
[1778516549168,32.58,81790.52,23.2,-0.15359,0.00013,13.03046]
[1778516549184,32.58,81790.52,23.2,-0.15359,0.00013,13.03046]
[1778516549190,32.58,81790.52,23.2,-0.15359,0.00013,13.03046]
[1778516549433,32.58,81790.52,23.2,-0.15359,0.00013,13.03046]
[1778516551618,32.58,81789.27,23.2,-0.15376,0.00013,13.03954]
[1778516551756,32.58,81789.27,23.2,-0.15376,0.00013,13.03954]
[1778516556908,32.58,81789.86,23.2,-0.15363,0.00013,13.02973]
[1778516561943,32.58,81791.51,23.2,-0.15341,0.00013,13.01779]
[1778516566169,32.58,81790.35,23.2,-0.15356,0.00013,13.02622]
[1778516572181,32.58,81789.92,23.2,-0.15362,0.00013,13.02924]
[1778516572344,32.58,81789.92,23.2,-0.15362,0.00013,13.02924]
[1778516573993,32.58,81789.31,23.2,-0.1537,0.00013,13.03365]
[1778516579062,32.57,81788.36,23.2,-0.15382,0.00013,13.04034]
[1778516580964,32.57,81788.21,23.2,-0.15384,0.00013,13.04139]
[1778516582294,32.57,81791.43,23.2,-0.15341,0.00013,13.01791]
[1778516585052,32.57,81797.78,23.2,-0.15258,0.00013,12.97177]
[1778516589024,32.58,81801.33,23.2,-0.15212,0.00013,12.94629]
[1778516589564,32.58,81803.24,23.2,-0.15187,0.00013,12.9325]
[1778516590871,32.58,81802.83,23.2,-0.15192,0.00013,12.93566]
[1778516596181,32.58,81801.44,23.2,-0.15211,0.00013,12.94626]
[1778516599293,32.58,81801.21,23.2,-0.15215,0.00013,12.94808]
[1778516600859,32.58,81801.05,23.2,-0.15217,0.00013,12.94931]
[1778516600947,32.58,81797.74,23.2,-0.15261,0.00013,12.97347]
[1778516607003,32.58,81790.53,23.2,-0.15357,0.00013,13.02673]
[1778516607896,32.58,81790.34,23.2,-0.15361,0.00013,13.02853]
[1778516608095,32.58,81790.34,23.2,-0.15361,0.00013,13.02853]
[1778516608040,32.58,81787.21,23.2,-0.15402,0.00013,13.05145]
[1778516609190,32.58,81793.06,23.2,-0.15325,0.00013,13.00895]
[1778516610500,32.58,81800.08,23.2,-0.15233,0.00013,12.95796]
[1778516611694,32.58,81800.96,23.2,-0.15221,0.00013,12.95163]
[1778516611795,32.58,81800.32,23.2,-0.15225,0.00013,12.95086]
[1778516613827,32.58,81800.86,23.2,-0.15218,0.00013,12.94694]
[1778516613935,32.58,81800.86,23.2,-0.15218,0.00013,12.94694]
[1778516614036,32.58,81800.85,23.2,-0.15217,0.00013,12.94666]
[1778516614241,32.58,81800.85,23.2,-0.15217,0.00013,12.94666]
[1778516615003,32.58,81800.85,23.2,-0.15217,0.00013,12.94666]
[1778516616337,32.58,81800.32,23.2,-0.15224,0.00013,12.95058]
[1778516616345,32.58,81799.96,23.2,-0.15229,0.00013,12.95326]
[1778516619750,32.58,81802.53,23.2,-0.15195,0.00013,12.93426]
[1778516619852,32.58,81802.5,23.2,-0.15195,0.00013,12.93417]
[1778516621487,32.58,81797.76,23.2,-0.15257,0.00013,12.96865]
[1778516621681,32.58,81797.76,23.2,-0.15257,0.00013,12.96865]
[1778516621922,32.58,81795.69,23.2,-0.15284,0.00013,12.98372]
[1778516623820,32.58,81810.18,23.2,-0.15094,0.00013,12.87826]
[1778516625288,32.58,81810.83,23.2,-0.15085,0.00013,12.87347]
[1778516625719,32.58,81810.83,23.2,-0.15085,0.00013,12.87347]
[1778516625825,32.58,81810.83,23.2,-0.15085,0.00013,12.87347]
[1778516628096,32.58,81820.03,23.2,-0.14965,0.00013,12.80667]
[1778516629197,32.58,81825.35,23.2,-0.14897,0.00013,12.76824]
[1778516630567,32.58,81826.63,23.2,-0.1488,0.00013,12.75907]
[1778516632642,32.58,81821.05,23.2,-0.14953,0.00013,12.79965]
[1778516632654,32.58,81821.05,23.2,-0.14953,0.00013,12.79965]
[1778516632658,32.58,81821.05,23.2,-0.14953,0.00013,12.79965]
[1778516636075,32.58,81826.4,23.2,-0.14884,0.00013,12.7611]
[1778516642219,32.58,81826.55,23.2,-0.14884,0.00013,12.76118]
[1778516642542,32.58,81826.55,23.2,-0.14884,0.00013,12.76118]
[1778516642787,32.58,81833.35,23.2,-0.14797,0.00013,12.71202]
[1778516643249,32.58,81833.35,23.2,-0.14797,0.00013,12.71202]
[1778516644074,32.58,81833.35,23.2,-0.14797,0.00013,12.71202]
[1778516644090,32.58,81845.63,23.2,-0.14639,0.00013,12.62312]
[1778516644867,32.58,81845.63,23.2,-0.14639,0.00013,12.62312]
[1778516644895,32.58,81849.37,23.2,-0.14592,0.00013,12.59612]
[1778516646110,32.58,81849.37,23.2,-0.14592,0.00013,12.59612]
[1778516646130,32.59,81842.92,23.2,-0.14675,0.00013,12.64331]
[1778516646174,32.59,81842.92,23.2,-0.14675,0.00013,12.64331]
[1778516646973,32.59,81833.92,23.2,-0.14791,0.00013,12.70895]
[1778516648118,32.59,81833.92,23.2,-0.14791,0.00013,12.70895]
[1778516650550,32.59,81825.49,23.2,-0.14901,0.00013,12.77057]
[1778516650628,32.59,81825.49,23.2,-0.14901,0.00013,12.77057]
[1778516652610,32.59,81825.09,23.2,-0.14906,0.00013,12.77384]
[1778516654451,32.59,81821.11,23.2,-0.14959,0.00013,12.80322]
[1778516654719,32.59,81821.11,23.2,-0.14959,0.00013,12.80322]
[1778516654920,32.59,81821.11,23.2,-0.14959,0.00013,12.80322]
[1778516654962,32.59,81821.11,23.2,-0.14959,0.00013,12.80322]
[1778516656501,32.59,81811.12,23.2,-0.15089,0.00013,12.87588]
[1778516660590,32.59,81813.78,23.2,-0.15055,0.00013,12.85688]
[1778516662271,32.59,81809.03,23.2,-0.15117,0.00013,12.89151]
[1778516662433,32.59,81809.03,23.2,-0.15117,0.00013,12.89151]
[1778516663102,32.59,81809.03,23.2,-0.15117,0.00013,12.89151]
[1778516663060,32.59,81820.0,23.2,-0.14975,0.00013,12.81196]
[1778516663978,32.59,81820.0,23.2,-0.14975,0.00013,12.81196]
[1778516669917,32.59,81822.17,23.2,-0.14948,0.00013,12.79712]
[1778516672416,32.6,81823.09,23.2,-0.14932,0.00013,12.78558]
[1778516672417,32.6,81823.09,23.2,-0.14932,0.00013,12.78558]
[1778516677773,32.6,81826.2,23.2,-0.14894,0.00013,12.76418]
[1778516681707,32.6,81833.66,23.2,-0.14799,0.00013,12.71088]
[1778516686955,32.6,81833.52,23.2,-0.14804,0.00013,12.71343]
[1778516692885,32.61,81832.03,23.2,-0.14826,0.00013,12.72629]
[1778516695313,32.61,81829.63,23.2,-0.14858,0.00013,12.74428]
[1778516697485,32.61,81829.59,23.2,-0.1486,0.00013,12.74507]
[1778516700774,32.61,81830.91,23.2,-0.14844,0.00013,12.73634]
[1778516700816,32.61,81830.91,23.2,-0.14844,0.00013,12.73634]
[1778516700821,32.61,81830.91,23.2,-0.14844,0.00013,12.73634]
[1778516704921,32.62,81825.53,23.2,-0.14915,0.00013,12.77627]
[1778516710008,32.62,81830.49,23.2,-0.14854,0.00013,12.7418]
[1778516715040,32.62,81828.93,23.2,-0.14876,0.00013,12.75439]
[1778516720075,32.63,81833.52,23.2,-0.14819,0.00013,12.72246]
[1778516725111,32.63,81832.71,23.2,-0.14832,0.00013,12.72979]
[1778516730146,32.63,81829.92,23.2,-0.14871,0.00013,12.75134]
[1778516730248,32.63,81829.92,23.2,-0.14871,0.00013,12.75134]
[1778516730367,32.63,81829.92,23.2,-0.14871,0.00013,12.75134]
[1778516730818,32.63,81829.92,23.2,-0.14871,0.00013,12.75134]
[1778516731153,32.63,81819.46,23.2,-0.15002,0.00013,12.82186]
[1778516731548,32.63,81819.46,23.2,-0.15002,0.00013,12.82186]
[1778516733542,32.63,81814.51,23.2,-0.15066,0.00013,12.85797]
[1778516739209,32.64,81818.34,23.2,-0.15018,0.00013,12.83091]
[1778516744132,32.64,81815.65,23.2,-0.15054,0.00013,12.85086]
[1778516744245,32.64,81826.84,23.2,-0.14908,0.00013,12.76986]
[1778516748483,32.64,81829.87,23.2,-0.1487,0.00013,12.74859]
[1778516754364,32.64,81832.04,23.2,-0.14845,0.00013,12.73438]
[1778516754366,32.64,81832.04,23.2,-0.14845,0.00013,12.73438]
[1778516757850,32.64,81830.07,23.2,-0.14872,0.00013,12.74937]
[1778516763380,32.65,81827.89,23.2,-0.14903,0.00013,12.76684]
[1778516768415,32.65,81827.18,23.2,-0.14914,0.00013,12.77312]
[1778516773594,32.65,81827.39,23.2,-0.14913,0.00013,12.77227]
[1778516773638,32.65,81827.39,23.2,-0.14913,0.00013,12.77227]
[1778516774930,32.65,81825.04,23.2,-0.14944,0.00013,12.78975]
[1778516778486,32.66,81833.11,23.2,-0.14841,0.00013,12.73225]
[1778516780214,32.66,81835.22,23.2,-0.14815,0.00013,12.71755]
[1778516783462,32.66,81845.77,23.2,-0.14682,0.00013,12.64234]
[1778516786512,32.66,81845.7,23.2,-0.14684,0.00013,12.64364]
[1778516786534,32.66,81845.7,23.2,-0.14684,0.00013,12.64364]
[1778516786544,32.66,81845.7,23.2,-0.14684,0.00013,12.64364]
[1778516786645,32.66,81845.7,23.2,-0.14684,0.00013,12.64364]
[1778516786780,32.66,81845.7,23.2,-0.14684,0.00013,12.64364]
[1778516786870,32.66,81845.7,23.2,-0.14684,0.00013,12.64364]
[1778516786883,32.66,81845.7,23.2,-0.14684,0.00013,12.64364]
[1778516786969,32.66,81845.7,23.2,-0.14684,0.00013,12.64364]
[1778516787137,32.66,81836.84,23.2,-0.14799,0.00013,12.70854]
[1778516787409,32.66,81836.84,23.2,-0.14799,0.00013,12.70854]
[1778516787813,32.66,81836.84,23.2,-0.14799,0.00013,12.70854]
[1778516787886,32.66,81811.47,23.2,-0.15129,0.00013,12.89283]
[1778516788324,32.66,81811.47,23.2,-0.15129,0.00013,12.89283]
[1778516788439,32.66,81811.47,23.2,-0.15129,0.00013,12.89283]
[1778516789102,32.66,81811.47,23.2,-0.15129,0.00013,12.89283]
[1778516789130,32.67,81808.33,23.2,-0.1517,0.00013,12.91583]
[1778516789336,32.67,81808.33,23.2,-0.1517,0.00013,12.91583]
[1778516791960,32.67,81804.4,23.2,-0.15217,0.00013,12.9392]
[1778516791968,32.67,81804.4,23.2,-0.15217,0.00013,12.9392]
[1778516792594,32.67,81807.58,23.2,-0.15176,0.00013,12.91641]
[1778516794651,32.67,81803.49,23.2,-0.1523,0.00013,12.94646]
[1778516796843,32.67,81804.94,23.2,-0.15212,0.00013,12.93617]
[1778516797028,32.67,81804.94,23.2,-0.15212,0.00013,12.93617]
[1778516797540,32.67,81804.94,23.2,-0.15213,0.00013,12.9366]
[1778516801782,32.67,81802.25,23.2,-0.15249,0.00013,12.95665]
[1778516805097,32.67,81802.78,23.2,-0.15243,0.00013,12.95334]
[1778516805198,32.67,81804.34,23.2,-0.15223,0.00013,12.94241]
[1778516805453,32.67,81804.34,23.2,-0.15223,0.00013,12.94241]
[1778516810714,32.67,81804.76,23.2,-0.15217,0.00013,12.9391]
[1778516813726,32.67,81800.34,23.2,-0.15275,0.00013,12.97099]
[1778516813735,32.67,81800.35,23.2,-0.15275,0.00013,12.97082]
[1778516816670,32.67,81800.26,23.2,-0.15276,0.00013,12.97136]
[1778516820784,32.67,81791.75,23.2,-0.15389,0.00013,13.03373]
[1778516822137,32.67,81791.75,23.2,-0.15389,0.00013,13.03373]
[1778516823786,32.67,81783.52,23.2,-0.15498,0.00013,13.09345]
[1778516825704,32.67,81782.97,23.2,-0.15505,0.00013,13.0974]
[1778516826709,32.67,81782.91,23.2,-0.15506,0.00013,13.0978]
[1778516826757,32.67,81782.91,23.2,-0.15506,0.00013,13.0978]
[1778516826967,32.67,81779.98,23.2,-0.15545,0.00013,13.11899]
[1778516829139,32.67,81775.95,23.2,-0.15599,0.00013,13.14837]
[1778516829586,32.67,81776.62,23.2,-0.15591,0.00013,13.14381]
[1778516829592,32.67,81776.62,23.2,-0.15591,0.00013,13.14381]
[1778516829878,32.67,81775.22,23.2,-0.15609,0.00013,13.15395]
[1778516834885,32.67,81774.59,23.2,-0.15617,0.00013,13.15803]
[1778516834918,32.67,81774.59,23.2,-0.15617,0.00013,13.15803]
[1778516834922,32.67,81774.59,23.2,-0.15617,0.00013,13.15803]
[1778516834942,32.67,81774.59,23.2,-0.15617,0.00013,13.15803]
[1778516836410,32.67,81784.51,23.2,-0.15485,0.00013,13.08602]
[1778516836489,32.67,81784.51,23.2,-0.15485,0.00013,13.08602]
[1778516836496,32.67,81784.51,23.2,-0.15485,0.00013,13.08602]
[1778516836785,32.67,81784.51,23.2,-0.15485,0.00013,13.08602]
[1778516836809,32.67,81784.51,23.2,-0.15485,0.00013,13.08602]
[1778516837830,32.67,81788.58,23.2,-0.15431,0.00013,13.05655]
[1778516839883,32.67,81793.19,23.2,-0.1537,0.00013,13.0232]
[1778516844984,32.67,81789.98,23.2,-0.15413,0.00013,13.04696]
[1778516845567,32.67,81789.98,23.2,-0.15413,0.00013,13.04696]
[1778516846077,32.67,81789.98,23.2,-0.15413,0.00013,13.04696]
[1778516852114,32.67,81791.66,23.2,-0.15386,0.00013,13.02947]
[1778516856763,32.68,81793.12,23.2,-0.15368,0.00013,13.01927]
[1778516862107,32.68,81802.81,23.2,-0.15241,0.00013,12.94961]
[1778516867143,32.68,81803.92,23.2,-0.15228,0.00013,12.94232]
[1778516867648,32.68,81803.92,23.2,-0.15228,0.00013,12.94232]
[1778516867651,32.68,81803.92,23.2,-0.15228,0.00013,12.94232]
[1778516874192,32.68,81802.78,23.2,-0.15244,0.00013,12.95145]
[1778516875993,32.68,81801.8,23.2,-0.15257,0.00013,12.95866]
[1778516876208,32.68,81799.94,23.2,-0.15282,0.00013,12.97222]
[1778516877878,32.68,81799.83,23.2,-0.15283,0.00013,12.97284]
[1778516878222,32.68,81799.86,23.2,-0.15282,0.00013,12.97245]
[1778516879056,32.68,81799.86,23.2,-0.15282,0.00013,12.97245]
[1778516879229,32.68,81799.74,23.2,-0.15284,0.00013,12.97339]
[1778516880150,32.68,81799.74,23.2,-0.15284,0.00013,12.97339]
[1778516880236,32.68,81799.81,23.2,-0.15283,0.00013,12.97271]
[1778516881623,32.68,81799.74,23.2,-0.15284,0.00013,12.97328]
[1778516885439,32.68,81800.66,23.2,-0.15272,0.00013,12.96691]
[1778516886468,32.68,81800.44,23.2,-0.15275,0.00013,12.96859]
[1778516886778,32.68,81800.44,23.2,-0.15275,0.00013,12.96859]
[1778516887711,32.68,81797.52,23.2,-0.15314,0.00013,12.98981]
[1778516888053,32.68,81797.52,23.2,-0.15314,0.00013,12.98981]
[1778516888292,32.68,81782.94,23.2,-0.15507,0.00013,13.09544]
[1778516889165,32.68,81782.94,23.2,-0.15507,0.00013,13.09544]
[1778516890048,32.68,81775.23,23.2,-0.15609,0.00013,13.1512]
[1778516890189,32.68,81775.23,23.2,-0.15609,0.00013,13.1512]
[1778516890306,32.68,81768.25,23.2,-0.15702,0.00013,13.20159]
[1778516890886,32.68,81768.25,23.2,-0.15702,0.00013,13.20159]
[1778516891154,32.68,81768.25,23.2,-0.15702,0.00013,13.20159]
[1778516891250,32.68,81768.25,23.2,-0.15702,0.00013,13.20159]
[1778516892011,32.68,81769.16,23.2,-0.1569,0.00013,13.19504]
[1778516892320,32.68,81771.51,23.2,-0.15659,0.00013,13.17807]
[1778516892730,32.68,81771.51,23.2,-0.15659,0.00013,13.17807]
[1778516893394,32.68,81771.12,23.2,-0.15664,0.00013,13.18097]
[1778516894178,32.68,81771.12,23.2,-0.15664,0.00013,13.18097]
[1778516894261,32.68,81771.12,23.2,-0.15664,0.00013,13.18097]
[1778516894345,32.68,81771.12,23.2,-0.15664,0.00013,13.18097]
[1778516894353,32.68,81766.01,23.2,-0.15733,0.00013,13.21804]
[1778516895396,32.68,81766.01,23.2,-0.15733,0.00013,13.21804]
[1778516895341,32.68,81748.95,23.2,-0.15963,0.00014,13.34165]
[1778516896348,32.68,81738.08,23.2,-0.1611,0.00014,13.42049]
[1778516896689,32.68,81738.08,23.2,-0.1611,0.00014,13.42049]
[1778516896706,32.68,81738.08,23.2,-0.1611,0.00014,13.42049]
[1778516896735,32.68,81738.08,23.2,-0.1611,0.00014,13.42049]
[1778516897018,32.68,81738.08,23.2,-0.1611,0.00014,13.42049]
[1778516899525,32.68,81729.15,23.2,-0.16233,0.00014,13.48526]
[1778516899538,32.68,81729.15,23.2,-0.16233,0.00014,13.48526]
[1778516900199,32.68,81729.15,23.2,-0.16233,0.00014,13.48526]
[1778516905411,32.68,81727.02,23.2,-0.16261,0.00014,13.50053]
[1778516911414,32.68,81729.06,23.2,-0.16233,0.00014,13.48569]
[1778516916500,32.68,81725.9,23.2,-0.16271,0.00014,13.50271]
[1778516919002,32.68,81721.33,23.2,-0.16334,0.00014,13.53563]
[1778516920235,32.68,81720.67,23.2,-0.16342,0.00014,13.54016]
[1778516925551,32.68,81721.44,23.2,-0.1633,0.00014,13.5339]
[1778516930939,32.68,81726.24,23.2,-0.16264,0.00014,13.49864]
[1778516936852,32.68,81726.07,23.2,-0.16265,0.00014,13.49937]
[1778516940942,32.67,81723.13,23.2,-0.16305,0.00014,13.52027]
[1778516941960,32.67,81722.03,23.2,-0.16319,0.00014,13.52799]
[1778516943743,32.67,81717.54,23.2,-0.16381,0.00014,13.56032]
[1778516946085,32.67,81719.54,23.2,-0.16353,0.00014,13.54565]
[1778516946335,32.67,81719.54,23.2,-0.16353,0.00014,13.54565]
[1778516946889,32.67,81718.44,23.2,-0.16367,0.00014,13.55331]
[1778516947257,32.67,81718.44,23.2,-0.16367,0.00014,13.55331]
[1778516948114,32.67,81713.31,23.2,-0.16438,0.00014,13.59023]
[1778516950251,32.67,81705.69,23.2,-0.16543,0.00014,13.64514]
[1778516951841,32.67,81713.62,23.2,-0.16433,0.00014,13.58764]
[1778516951856,32.67,81713.62,23.2,-0.16433,0.00014,13.58764]
[1778516954004,32.67,81723.27,23.2,-0.16299,0.00014,13.51754]
[1778516959851,32.67,81729.93,23.2,-0.16208,0.00014,13.469]
[1778516965408,32.67,81732.97,23.2,-0.16166,0.00014,13.44681]
[1778516965751,32.67,81732.95,23.2,-0.16166,0.00014,13.44694]
[1778516965757,32.67,81732.95,23.2,-0.16166,0.00014,13.44694]
[1778516972384,32.67,81738.84,23.2,-0.16086,0.00014,13.40444]
[1778516977348,32.67,81733.08,23.2,-0.1616,0.00014,13.44077]
[1778516982952,32.67,81732.07,23.2,-0.16174,0.00014,13.4482]
[1778516985325,32.67,81740.51,23.2,-0.16059,0.00014,13.38707]
[1778516985704,32.67,81740.51,23.2,-0.16059,0.00014,13.38707]
[1778516987540,32.67,81752.78,23.2,-0.15893,0.00014,13.2984]
[1778516988850,32.67,81754.9,23.2,-0.15864,0.00013,13.28304]
[1778516989417,32.67,81754.9,23.2,-0.15864,0.00013,13.28304]
[1778516995044,32.67,81759.8,23.2,-0.158,0.00013,13.24882]
[1778517000273,32.68,81758.41,23.2,-0.15822,0.00013,13.26025]
[1778517001300,32.68,81758.49,23.2,-0.15821,0.00013,13.25993]
[1778517001384,32.68,81758.49,23.2,-0.15821,0.00013,13.25993]
[1778517001411,32.68,81759.55,23.2,-0.15807,0.00013,13.25251]
[1778517001917,32.68,81759.55,23.2,-0.15807,0.00013,13.25251]
[1778517002303,32.68,81759.55,23.2,-0.15807,0.00013,13.25251]
[1778517002508,32.68,81772.42,23.2,-0.15634,0.00013,13.15908]
[1778517003510,32.68,81785.09,23.2,-0.15466,0.00013,13.06722]
[1778517004167,32.68,81785.09,23.2,-0.15466,0.00013,13.06722]
[1778517004173,32.68,81785.09,23.2,-0.15466,0.00013,13.06722]
[1778517004402,32.68,81791.73,23.2,-0.15378,0.00013,13.01917]
[1778517004719,32.68,81791.73,23.2,-0.15378,0.00013,13.01917]
[1778517004932,32.68,81791.73,23.2,-0.15378,0.00013,13.01917]
[1778517005259,32.68,81791.73,23.2,-0.15378,0.00013,13.01917]
[1778517005363,32.68,81802.94,23.2,-0.1523,0.00013,12.93798]
[1778517010640,32.68,81807.4,23.2,-0.15173,0.00013,12.90631]
[1778517011454,32.68,81807.4,23.2,-0.15173,0.00013,12.90631]
[1778517012340,32.68,81808.9,23.2,-0.15153,0.00013,12.89561]
[1778517015468,32.68,81808.61,23.2,-0.15158,0.00013,12.89806]
[1778517020414,32.68,81806.97,23.2,-0.15181,0.00013,12.91074]
[1778517020433,32.68,81806.97,23.2,-0.15181,0.00013,12.91074]
[1778517020820,32.68,81806.82,23.2,-0.15183,0.00013,12.91215]
[1778517020880,32.68,81806.82,23.2,-0.15183,0.00013,12.91215]
[1778517022917,32.68,81808.48,23.2,-0.15162,0.00013,12.90045]
[1778517028305,32.69,81811.18,23.2,-0.15129,0.00013,12.88194]
[1778517030367,32.69,81821.81,23.2,-0.14991,0.00013,12.80548]
[1778517031025,32.69,81821.81,23.2,-0.14991,0.00013,12.80548]
[1778517031326,32.69,81819.04,23.2,-0.15023,0.00013,12.82028]
[1778517036361,32.69,81812.01,23.2,-0.15115,0.00013,12.87134]
[1778517038375,32.69,81820.64,23.2,-0.15002,0.00013,12.80882]
[1778517043410,32.69,81818.97,23.2,-0.15024,0.00013,12.82096]
[1778517048445,32.69,81813.78,23.2,-0.15091,0.00013,12.85848]
[1778517053480,32.69,81820.88,23.2,-0.14999,0.00013,12.80703]
[1778517054305,32.69,81820.88,23.2,-0.14999,0.00013,12.80703]
[1778517054350,32.69,81820.88,23.2,-0.14999,0.00013,12.80703]
[1778517054448,32.69,81820.88,23.2,-0.14999,0.00013,12.80703]
[1778517054457,32.69,81820.88,23.2,-0.14999,0.00013,12.80703]
[1778517054487,32.69,81826.64,23.2,-0.14924,0.00013,12.76542]
[1778517054709,32.69,81826.64,23.2,-0.14924,0.00013,12.76542]
[1778517055494,32.69,81831.99,23.2,-0.14855,0.00013,12.72684]
[1778517059794,32.69,81833.99,23.2,-0.14831,0.00013,12.71317]
[1778517060529,32.69,81831.04,23.2,-0.1487,0.00013,12.73496]
[1778517063085,32.69,81830.87,23.2,-0.14874,0.00013,12.73704]
[1778517064072,32.7,81836.39,23.2,-0.14803,0.00013,12.69754]
[1778517069592,32.7,81835.52,23.2,-0.14819,0.00013,12.70659]
[1778517071535,32.7,81835.53,23.2,-0.1482,0.00013,12.70697]
[1778517071607,32.7,81837.9,23.2,-0.1479,0.00013,12.69029]
[1778517077312,32.71,81838.7,23.2,-0.14781,0.00013,12.68543]
[1778517077323,32.71,81838.66,23.2,-0.14783,0.00013,12.68619]
[1778517082537,32.71,81837.42,23.2,-0.14801,0.00013,12.69657]
[1778517082545,32.71,81837.42,23.2,-0.14801,0.00013,12.69657]
[1778517082614,32.71,81837.42,23.2,-0.14801,0.00013,12.69657]
[1778517082570,32.71,81837.4,23.2,-0.14803,0.00013,12.69767]
[1778517083909,32.71,81843.12,23.2,-0.1473,0.00013,12.65683]
[1778517084716,32.72,81848.69,23.2,-0.1466,0.00013,12.61692]
[1778517085717,32.72,81856.27,23.2,-0.14563,0.00013,12.56218]
[1778517086029,32.72,81856.27,23.2,-0.14563,0.00013,12.56218]
[1778517086278,32.72,81856.27,23.2,-0.14563,0.00013,12.56218]
[1778517086346,32.72,81856.27,23.2,-0.14563,0.00013,12.56218]
[1778517086355,32.72,81856.27,23.2,-0.14563,0.00013,12.56218]
[1778517086378,32.72,81856.83,23.2,-0.14557,0.00013,12.55855]
[1778517086741,32.72,81856.83,23.2,-0.14557,0.00013,12.55855]
[1778517087047,32.72,81844.85,23.2,-0.14711,0.00013,12.64569]
[1778517088051,32.72,81844.85,23.2,-0.14711,0.00013,12.64569]
[1778517088177,32.72,81844.85,23.2,-0.14711,0.00013,12.64569]
[1778517088187,32.72,81844.85,23.2,-0.14711,0.00013,12.64569]
[1778517088361,32.72,81832.05,23.2,-0.14877,0.00013,12.73905]
[1778517089249,32.72,81823.77,23.2,-0.14985,0.00013,12.79946]
[1778517090580,32.72,81823.77,23.2,-0.14985,0.00013,12.79946]
[1778517092023,32.72,81813.32,23.2,-0.15117,0.00013,12.87045]
[1778517092908,32.72,81807.43,23.2,-0.15195,0.00013,12.91344]
[1778517093009,32.72,81806.7,23.2,-0.15205,0.00013,12.91872]
[1778517095955,32.73,81808.7,23.2,-0.15179,0.00013,12.90481]
[1778517096072,32.73,81808.7,23.2,-0.15179,0.00013,12.90481]
[1778517096575,32.73,81808.7,23.2,-0.15179,0.00013,12.90481]
[1778517096146,32.73,81806.8,23.2,-0.15204,0.00013,12.91855]
[1778517098065,32.73,81804.4,23.2,-0.15236,0.00013,12.93634]
[1778517098188,32.73,81804.4,23.2,-0.15236,0.00013,12.93634]
[1778517101004,32.73,81805.45,23.2,-0.15226,0.00013,12.93044]
[1778517106136,32.74,81806.49,23.2,-0.15215,0.00013,12.92468]
[1778517112302,32.74,81805.05,23.2,-0.15239,0.00013,12.93771]
[1778517113889,32.74,81807.92,23.2,-0.15203,0.00013,12.91786]
[1778517113908,32.75,81815.65,23.2,-0.15103,0.00013,12.86249]
[1778517114814,32.75,81815.65,23.2,-0.15103,0.00013,12.86249]
[1778517115559,32.75,81824.1,23.2,-0.14994,0.00013,12.80211]
[1778517115709,32.75,81824.1,23.2,-0.14994,0.00013,12.80211]
[1778517116319,32.75,81824.1,23.2,-0.14994,0.00013,12.80211]
[1778517119693,32.75,81834.7,23.2,-0.14859,0.00013,12.7269]
[1778517119698,32.75,81834.7,23.2,-0.14859,0.00013,12.7269]
[1778517121701,32.75,81834.38,23.2,-0.14865,0.00013,12.73014]
[1778517122151,32.75,81833.27,23.2,-0.1488,0.00013,12.73861]
[1778517123104,32.75,81833.27,23.2,-0.1488,0.00013,12.73861]
[1778517123271,32.75,81833.27,23.2,-0.1488,0.00013,12.73861]
[1778517123367,32.75,81833.27,23.2,-0.1488,0.00013,12.73861]
[1778517123418,32.76,81836.23,23.2,-0.14845,0.00013,12.71864]
[1778517123764,32.76,81836.23,23.2,-0.14845,0.00013,12.71864]
[1778517124415,32.76,81836.23,23.2,-0.14845,0.00013,12.71864]
[1778517124885,32.76,81843.55,23.2,-0.14752,0.00013,12.66635]
[1778517126709,32.76,81848.17,23.2,-0.14693,0.00013,12.6336]
[1778517127570,32.76,81848.17,23.2,-0.14693,0.00013,12.6336]
[1778517127625,32.76,81848.17,23.2,-0.14693,0.00013,12.6336]
[1778517127658,32.76,81847.9,23.2,-0.14699,0.00013,12.63671]
[1778517127836,32.76,81847.9,23.2,-0.14699,0.00013,12.63671]
[1778517130086,32.76,81856.69,23.2,-0.14588,0.00013,12.57369]
[1778517131343,32.76,81855.95,23.2,-0.14598,0.00013,12.57944]
[1778517131496,32.76,81855.95,23.2,-0.14598,0.00013,12.57944]
[1778517131669,32.76,81855.95,23.2,-0.14598,0.00013,12.57944]
[1778517132406,32.77,81855.85,23.2,-0.146,0.00013,12.58095]
[1778517133655,32.77,81871.88,23.2,-0.14399,0.00013,12.46644]
[1778517134120,32.77,81871.88,23.2,-0.14399,0.00013,12.46644]
[1778517135748,32.77,81865.59,23.2,-0.1448,0.00013,12.5128]
[1778517135804,32.77,81865.59,23.2,-0.1448,0.00013,12.5128]
[1778517136026,32.77,81865.59,23.2,-0.1448,0.00013,12.5128]
[1778517136239,32.77,81865.59,23.2,-0.1448,0.00013,12.5128]
[1778517136340,32.79,81856.35,23.2,-0.14609,0.00013,12.58583]
[1778517137676,32.79,81856.35,23.2,-0.14609,0.00013,12.58583]
[1778517137069,32.79,81847.7,23.2,-0.14719,0.00013,12.64817]
[1778517139639,32.81,81841.52,23.2,-0.14812,0.00013,12.70077]
[1778517139773,32.82,81841.18,23.2,-0.14829,0.00013,12.71047]
[1778517141674,32.83,81838.0,23.2,-0.14872,0.00013,12.7348]
[1778517141767,32.83,81835.93,23.2,-0.149,0.00013,12.75038]
[1778517142144,32.83,81835.93,23.2,-0.149,0.00013,12.75038]
[1778517142602,32.83,81835.93,23.2,-0.149,0.00013,12.75038]
[1778517142625,32.83,81833.55,23.2,-0.14932,0.00013,12.76818]
[1778517143609,32.83,81833.55,23.2,-0.14932,0.00013,12.76818]
[1778517143660,32.84,81843.53,23.2,-0.1481,0.00013,12.70001]
[1778517144095,32.84,81843.53,23.2,-0.1481,0.00013,12.70001]
[1778517144118,32.84,81850.38,23.2,-0.14723,0.00013,12.65071]
[1778517144884,32.84,81850.38,23.2,-0.14723,0.00013,12.65071]
[1778517145178,32.84,81848.15,23.2,-0.14752,0.00013,12.66723]
[1778517147064,32.86,81841.87,23.2,-0.14847,0.00013,12.72102]
[1778517147294,32.86,81832.28,23.2,-0.14972,0.00013,12.79071]
[1778517149905,32.86,81839.07,23.2,-0.14885,0.00013,12.74244]
[1778517149919,32.86,81839.07,23.2,-0.14885,0.00013,12.74244]
[1778517149923,32.86,81839.07,23.2,-0.14885,0.00013,12.74244]
[1778517150168,32.86,81839.07,23.2,-0.14885,0.00013,12.74244]
[1778517150234,32.88,81847.16,23.2,-0.14792,0.00013,12.68991]
[1778517151177,32.88,81847.16,23.2,-0.14792,0.00013,12.68991]
[1778517151567,32.88,81847.16,23.2,-0.14792,0.00013,12.68991]
[1778517152571,32.88,81844.75,23.2,-0.14819,0.00013,12.70252]
[1778517152579,32.88,81846.62,23.2,-0.14796,0.00013,12.68951]
[1778517153631,32.88,81846.62,23.2,-0.14796,0.00013,12.68951]
[1778517153687,32.88,81844.8,23.2,-0.1482,0.00013,12.70329]
[1778517154152,32.88,81844.8,23.2,-0.1482,0.00013,12.70329]
[1778517154658,32.88,81846.25,23.2,-0.14802,0.00013,12.69328]
[1778517154716,32.88,81846.25,23.2,-0.14802,0.00013,12.69328]
[1778517156046,32.88,81845.2,23.2,-0.14816,0.00013,12.70083]
[1778517156113,32.88,81845.2,23.2,-0.14816,0.00013,12.70083]
[1778517156163,32.88,81845.2,23.2,-0.14816,0.00013,12.70083]
[1778517156245,32.88,81845.2,23.2,-0.14816,0.00013,12.70083]
[1778517160166,32.89,81832.19,23.2,-0.14987,0.00013,12.79691]
[1778517160216,32.89,81832.19,23.2,-0.14987,0.00013,12.79691]
[1778517160454,32.89,81832.19,23.2,-0.14987,0.00013,12.79691]
[1778517160457,32.89,81832.19,23.2,-0.14987,0.00013,12.79691]
[1778517166050,32.9,81826.29,23.2,-0.1507,0.00013,12.84302]
[1778517168046,32.9,81826.9,23.2,-0.15064,0.00013,12.8396]
[1778517169484,32.9,81827.68,23.2,-0.15055,0.00013,12.83447]
[1778517170143,32.9,81827.43,23.2,-0.15059,0.00013,12.83674]
[1778517170823,32.9,81826.5,23.2,-0.15072,0.00013,12.84393]
[1778517171228,32.9,81826.5,23.2,-0.15072,0.00013,12.84393]
[1778517171350,32.9,81826.5,23.2,-0.15072,0.00013,12.84393]
[1778517173862,32.91,81821.09,23.2,-0.15144,0.00013,12.88423]
[1778517174818,32.91,81823.27,23.2,-0.15117,0.00013,12.86899]
[1778517175415,32.91,81823.27,23.2,-0.15117,0.00013,12.86899]
[1778517180225,32.92,81823.28,23.2,-0.15121,0.00013,12.87125]
[1778517181678,32.92,81826.8,23.2,-0.15076,0.00013,12.8464]
[1778517182387,32.92,81833.17,23.2,-0.14995,0.00013,12.80131]
[1778517183105,32.92,81833.17,23.2,-0.14995,0.00013,12.80131]
[1778517183111,32.92,81833.17,23.2,-0.14995,0.00013,12.80131]
[1778517183237,32.92,81833.17,23.2,-0.14995,0.00013,12.80131]
[1778517183244,32.92,81833.17,23.2,-0.14995,0.00013,12.80131]
[1778517183562,32.92,81833.17,23.2,-0.14995,0.00013,12.80131]
[1778517185031,32.92,81845.67,23.2,-0.14835,0.00013,12.71212]
[1778517185417,32.92,81845.67,23.2,-0.14835,0.00013,12.71212]
[1778517185481,32.92,81845.67,23.2,-0.14835,0.00013,12.71212]
[1778517185595,32.92,81845.67,23.2,-0.14835,0.00013,12.71212]
[1778517185606,32.92,81845.67,23.2,-0.14835,0.00013,12.71212]
[1778517185856,32.92,81847.44,23.2,-0.14813,0.00013,12.69981]
[1778517186627,32.92,81847.44,23.2,-0.14813,0.00013,12.69981]
[1778517186664,32.92,81857.26,23.2,-0.14689,0.00013,12.62973]
[1778517186975,32.92,81857.26,23.2,-0.14689,0.00013,12.62973]
[1778517187549,32.92,81857.26,23.2,-0.14689,0.00013,12.62973]
[1778517187668,32.92,81857.26,23.2,-0.14689,0.00013,12.62973]
[1778517188423,32.92,81865.12,23.2,-0.1459,0.00013,12.57358]
[1778517193465,32.93,81864.89,23.2,-0.14596,0.00013,12.57741]
[1778517194427,32.93,81864.89,23.2,-0.14596,0.00013,12.57741]
[1778517196818,32.93,81855.91,23.2,-0.14712,0.00013,12.64273]
[1778517197105,32.93,81855.91,23.2,-0.14712,0.00013,12.64273]
[1778517198013,32.93,81856.09,23.2,-0.1471,0.00013,12.64169]
[1778517200617,32.93,81855.25,23.2,-0.14722,0.00013,12.64821]
[1778517200690,32.93,81853.49,23.2,-0.14744,0.00013,12.66108]
[1778517201083,32.93,81853.49,23.2,-0.14744,0.00013,12.66108]
[1778517201630,32.93,81853.49,23.2,-0.14744,0.00013,12.66108]
[1778517201730,32.93,81844.3,23.2,-0.14863,0.00013,12.72778]
[1778517203040,32.94,81841.06,23.2,-0.14906,0.00013,12.75167]
[1778517203275,32.94,81841.06,23.2,-0.14906,0.00013,12.75167]
[1778517203535,32.94,81850.62,23.2,-0.14784,0.00013,12.68339]
[1778517204003,32.94,81850.62,23.2,-0.14784,0.00013,12.68339]
[1778517204542,32.94,81853.97,23.2,-0.14742,0.00013,12.66004]
[1778517207745,32.94,81852.96,23.2,-0.14758,0.00013,12.6687]
[1778517208333,32.94,81853.24,23.2,-0.14755,0.00013,12.66739]
[1778517208350,32.94,81853.24,23.2,-0.14755,0.00013,12.66739]
[1778517210077,32.95,81860.81,23.2,-0.14662,0.00013,12.61453]
[1778517210584,32.95,81863.56,23.2,-0.14628,0.00013,12.59533]
[1778517210804,32.95,81863.56,23.2,-0.14628,0.00013,12.59533]
[1778517211388,32.95,81863.56,23.2,-0.14628,0.00013,12.59533]
[1778517211500,32.95,81863.56,23.2,-0.14628,0.00013,12.59533]
[1778517211595,32.97,81854.23,23.2,-0.14755,0.00013,12.66459]
[1778517214165,32.97,81848.98,23.2,-0.14824,0.00013,12.70356]
[1778517214616,32.97,81850.38,23.2,-0.14807,0.00013,12.69391]
[1778517215314,32.97,81850.38,23.2,-0.14807,0.00013,12.69391]
[1778517215623,32.97,81854.37,23.2,-0.14757,0.00013,12.6657]
[1778517219046,32.98,81856.11,23.2,-0.14738,0.00013,12.65535]
[1778517219171,32.98,81856.11,23.2,-0.14738,0.00013,12.65535]
[1778517223845,32.99,81862.72,23.2,-0.14661,0.00013,12.61162]
[1778517226700,32.99,81858.82,23.2,-0.14714,0.00013,12.64187]
[1778517230745,33.0,81860.17,23.2,-0.14701,0.00013,12.63449]
[1778517232781,33.0,81860.48,23.2,-0.147,0.00013,12.63382]
[1778517233749,33.02,81860.47,23.2,-0.14711,0.00013,12.64021]
[1778517236121,33.02,81859.15,23.2,-0.14729,0.00013,12.65069]
[1778517236770,33.02,81858.55,23.2,-0.14738,0.00013,12.65575]
[1778517236836,33.02,81858.55,23.2,-0.14738,0.00013,12.65575]
[1778517237293,33.02,81858.55,23.2,-0.14738,0.00013,12.65575]
[1778517240600,33.03,81854.37,23.2,-0.14795,0.00013,12.68783]
[1778517240693,33.03,81854.37,23.2,-0.14795,0.00013,12.68783]
[1778517242680,33.05,81863.29,23.2,-0.14698,0.00013,12.63332]
[1778517243151,33.05,81863.29,23.2,-0.14698,0.00013,12.63332]
[1778517243251,33.05,81864.55,23.2,-0.14682,0.00013,12.62431]
[1778517248405,33.09,81868.3,23.2,-0.14664,0.00013,12.61425]
[1778517248505,33.11,81869.41,23.2,-0.14668,0.00013,12.61704]
[1778517249829,33.11,81871.03,23.2,-0.14648,0.00013,12.60548]
[1778517250509,33.14,81871.25,23.2,-0.1466,0.00013,12.61239]
[1778517256587,33.15,81872.2,23.2,-0.1466,0.00013,12.61256]
[1778517262134,33.17,81872.83,23.2,-0.14666,0.00013,12.61614]
[1778517267726,33.19,81872.82,23.2,-0.14679,0.00013,12.62364]
[1778517273022,33.27,81878.06,23.2,-0.14666,0.00013,12.61443]
[1778517276107,33.29,81883.41,23.2,-0.14609,0.00013,12.58236]
[1778517276111,33.29,81883.41,23.2,-0.14609,0.00013,12.58236]
[1778517276737,33.3,81883.69,23.2,-0.14616,0.00013,12.58652]
[1778517281702,33.31,81884.4,23.2,-0.14615,0.00013,12.58604]
[1778517281757,33.31,81884.06,23.2,-0.14621,0.00013,12.58905]
[1778517281979,33.31,81884.06,23.2,-0.14621,0.00013,12.58905]
[1778517282290,33.31,81884.06,23.2,-0.14621,0.00013,12.58905]
[1778517282296,33.31,81884.06,23.2,-0.14621,0.00013,12.58905]
[1778517282729,33.31,81884.06,23.2,-0.14621,0.00013,12.58905]
[1778517282835,33.31,81876.59,23.2,-0.14715,0.00013,12.64225]
[1778517282990,33.31,81876.59,23.2,-0.14715,0.00013,12.64225]
[1778517283506,33.31,81876.59,23.2,-0.14715,0.00013,12.64225]
[1778517283718,33.31,81868.3,23.2,-0.1482,0.00013,12.70119]
[1778517284089,33.31,81868.3,23.2,-0.1482,0.00013,12.70119]
[1778517284560,33.31,81868.3,23.2,-0.1482,0.00013,12.70119]
[1778517290070,33.32,81870.96,23.2,-0.14789,0.00013,12.68408]
[1778517290546,33.32,81870.96,23.2,-0.14789,0.00013,12.68408]
[1778517295714,33.32,81871.86,23.2,-0.14781,0.00013,12.67956]
[1778517295717,33.33,81870.91,23.2,-0.14794,0.00013,12.68713]
[1778517297190,33.33,81881.0,23.2,-0.14668,0.00013,12.61581]
[1778517302225,33.33,81882.64,23.2,-0.14649,0.00013,12.60553]
[1778517303123,33.33,81882.64,23.2,-0.14649,0.00013,12.60553]
[1778517308267,33.33,81882.46,23.2,-0.14654,0.00013,12.60835]
[1778517311689,33.33,81881.25,23.2,-0.1467,0.00013,12.61742]
[1778517311790,33.34,81881.15,23.2,-0.14672,0.00013,12.61859]
[1778517313863,33.34,81881.11,23.2,-0.14673,0.00013,12.61887]
[1778517314309,33.34,81880.43,23.2,-0.14683,0.00013,12.62462]
[1778517319476,33.34,81880.06,23.2,-0.14689,0.00013,12.62785]
[1778517319488,33.34,81880.06,23.2,-0.14689,0.00013,12.62785]
[1778517319701,33.34,81877.43,23.2,-0.14723,0.00013,12.64707]
[1778517320075,33.34,81877.43,23.2,-0.14723,0.00013,12.64707]
[1778517320112,33.34,81877.43,23.2,-0.14723,0.00013,12.64707]
[1778517320119,33.34,81877.43,23.2,-0.14723,0.00013,12.64707]
[1778517320122,33.34,81877.43,23.2,-0.14723,0.00013,12.64707]
[1778517320361,33.34,81867.47,23.2,-0.14849,0.00013,12.71767]
[1778517321326,33.34,81867.47,23.2,-0.14849,0.00013,12.71767]
[1778517321356,33.34,81867.47,23.2,-0.14849,0.00013,12.71767]
[1778517321457,33.34,81864.31,23.2,-0.14891,0.00013,12.74131]
[1778517324579,33.34,81868.61,23.2,-0.14837,0.00013,12.71112]
[1778517324582,33.34,81868.61,23.2,-0.14837,0.00013,12.71112]
[1778517324596,33.34,81868.61,23.2,-0.14837,0.00013,12.71112]
[1778517324606,33.34,81868.61,23.2,-0.14837,0.00013,12.71112]
[1778517324606,33.34,81868.61,23.2,-0.14837,0.00013,12.71112]
[1778517324811,33.35,81866.07,23.2,-0.1487,0.00013,12.72974]
[1778517325482,33.35,81866.07,23.2,-0.1487,0.00013,12.72974]
[1778517325826,33.35,81856.79,23.2,-0.14989,0.00013,12.79611]
[1778517326393,33.35,81846.37,23.2,-0.15122,0.00013,12.86999]
[1778517329542,33.35,81847.32,23.2,-0.15112,0.00013,12.86452]
[1778517329544,33.35,81847.32,23.2,-0.15112,0.00013,12.86452]
[1778517329580,33.35,81846.42,23.2,-0.15124,0.00013,12.87129]
[1778517329961,33.35,81846.42,23.2,-0.15124,0.00013,12.87129]
[1778517330956,33.35,81846.76,23.2,-0.1512,0.00013,12.86888]
[1778517331175,33.35,81846.76,23.2,-0.1512,0.00013,12.86888]
[1778517331429,33.35,81843.88,23.2,-0.15152,0.00013,12.88387]
[1778517332616,33.35,81843.88,23.2,-0.15152,0.00013,12.88387]
[1778517332631,33.35,81843.88,23.2,-0.15152,0.00013,12.88387]
[1778517332812,33.35,81843.88,23.2,-0.15152,0.00013,12.88387]
[1778517333091,33.35,81840.0,23.2,-0.15203,0.00013,12.91212]
[1778517333271,33.35,81840.0,23.2,-0.15203,0.00013,12.91212]
[1778517333663,33.35,81840.0,23.2,-0.15203,0.00013,12.91212]
[1778517334591,33.35,81832.41,23.2,-0.15301,0.00013,12.96625]
[1778517335311,33.35,81827.24,23.2,-0.15368,0.00013,13.00315]
[1778517335457,33.35,81835.76,23.2,-0.15258,0.00013,12.94273]
[1778517336133,33.35,81835.76,23.2,-0.15258,0.00013,12.94273]
[1778517336336,33.35,81835.76,23.2,-0.15258,0.00013,12.94273]
[1778517337378,33.35,81843.08,23.2,-0.15164,0.00013,12.89075]
[1778517337507,33.35,81843.08,23.2,-0.15164,0.00013,12.89075]
[1778517339010,33.36,81853.47,23.2,-0.15032,0.00013,12.8173]
[1778517339225,33.36,81853.47,23.2,-0.15032,0.00013,12.8173]
[1778517340660,33.36,81853.08,23.2,-0.15037,0.00013,12.82025]
[1778517343431,33.36,81853.56,23.2,-0.15032,0.00013,12.81736]
[1778517347772,33.36,81854.33,23.2,-0.15023,0.00013,12.81259]
[1778517347790,33.36,81854.33,23.2,-0.15023,0.00013,12.81259]
[1778517347883,33.36,81854.33,23.2,-0.15024,0.00013,12.81276]
[1778517348098,33.36,81854.33,23.2,-0.15024,0.00013,12.81276]
[1778517348763,33.36,81854.33,23.2,-0.15024,0.00013,12.81276]
[1778517348771,33.36,81854.33,23.2,-0.15024,0.00013,12.81276]
[1778517348824,33.36,81852.82,23.2,-0.15043,0.00013,12.82387]
[1778517350014,33.36,81855.53,23.2,-0.15009,0.00013,12.80482]
[1778517350144,33.36,81855.53,23.2,-0.15009,0.00013,12.80482]
[1778517358882,33.36,81861.85,23.2,-0.14932,0.00013,12.76175]
[1778517358886,33.36,81861.85,23.2,-0.14932,0.00013,12.76175]
[1778517360039,33.37,81861.58,23.2,-0.14936,0.00013,12.76414]
[1778517360065,33.37,81861.58,23.2,-0.14936,0.00013,12.76414]
[1778517360088,33.37,81861.58,23.2,-0.14936,0.00013,12.76414]
[1778517360111,33.37,81861.58,23.2,-0.14936,0.00013,12.76414]
[1778517360151,33.37,81861.58,23.2,-0.14936,0.00013,12.76414]
[1778517360497,33.37,81861.58,23.2,-0.14936,0.00013,12.76414]
[1778517360635,33.37,81870.17,23.2,-0.14827,0.00013,12.70328]
[1778517364533,33.37,81872.47,23.2,-0.148,0.00013,12.68797]
[1778517364663,33.37,81872.49,23.2,-0.148,0.00013,12.68816]
[1778517368888,33.37,81879.43,23.2,-0.14714,0.00013,12.63934]
[1778517375218,33.37,81881.14,23.2,-0.14694,0.00013,12.62838]
[1778517376881,33.37,81881.14,23.2,-0.14694,0.00013,12.62838]
[1778517377754,33.37,81879.63,23.2,-0.14714,0.00013,12.63984]
[1778517382789,33.38,81879.27,23.2,-0.14722,0.00013,12.64443]
[1778517387824,33.38,81878.28,23.2,-0.14738,0.00013,12.65347]
[1778517392859,33.39,81877.66,23.2,-0.14745,0.00013,12.65439]
[1778517397875,33.39,81876.69,23.2,-0.14761,0.00013,12.66325]
[1778517403940,33.4,81877.57,23.2,-0.14754,0.00013,12.65941]
[1778517408940,33.4,81879.01,23.2,-0.14738,0.00013,12.65046]
[1778517412993,33.41,81877.89,23.2,-0.14755,0.00013,12.66005]
[1778517413577,33.41,81882.14,23.2,-0.14703,0.00013,12.63102]
[1778517419043,33.41,81872.41,23.2,-0.14828,0.00013,12.70103]
[1778517420518,33.41,81872.41,23.2,-0.14828,0.00013,12.70103]
[1778517420844,33.41,81872.38,23.2,-0.14828,0.00013,12.70147]
[1778517422162,33.41,81869.84,23.2,-0.1486,0.00013,12.71943]
[1778517422260,33.41,81869.11,23.2,-0.1487,0.00013,12.72492]
[1778517424365,33.41,81869.14,23.2,-0.1487,0.00013,12.72479]
[1778517424600,33.42,81868.89,23.2,-0.14874,0.00013,12.72697]
[1778517425187,33.42,81868.89,23.2,-0.14874,0.00013,12.72697]
[1778517425775,33.42,81868.89,23.2,-0.14874,0.00013,12.72697]
[1778517425783,33.42,81868.89,23.2,-0.14874,0.00013,12.72697]
[1778517425922,33.42,81868.89,23.2,-0.14874,0.00013,12.72697]
[1778517425973,33.42,81867.85,23.2,-0.14888,0.00013,12.73491]
[1778517426048,33.42,81867.85,23.2,-0.14888,0.00013,12.73491]
[1778517426634,33.42,81867.85,23.2,-0.14888,0.00013,12.73491]
[1778517426734,33.42,81855.93,23.2,-0.1504,0.00013,12.8197]
[1778517430587,33.42,81849.29,23.2,-0.15126,0.00013,12.86747]
[1778517430591,33.42,81849.29,23.2,-0.15126,0.00013,12.86747]
[1778517430605,33.42,81849.29,23.2,-0.15126,0.00013,12.86747]
[1778517432450,33.42,81846.92,23.2,-0.15158,0.00013,12.88503]
[1778517432454,33.42,81846.92,23.2,-0.15158,0.00013,12.88503]
[1778517432657,33.42,81841.68,23.2,-0.15226,0.00013,12.92276]
[1778517433454,33.42,81841.68,23.2,-0.15226,0.00013,12.92276]
[1778517433516,33.42,81841.26,23.2,-0.15232,0.00013,12.92573]
[1778517438759,33.43,81840.49,23.2,-0.15243,0.00013,12.93206]
[1778517439794,33.43,81842.3,23.2,-0.15221,0.00013,12.9198]
[1778517439840,33.43,81842.3,23.2,-0.15221,0.00013,12.9198]
[1778517440363,33.43,81843.53,23.2,-0.15206,0.00013,12.9114]
[1778517440699,33.43,81835.01,23.2,-0.15315,0.00013,12.97189]
[1778517441841,33.43,81824.56,23.2,-0.15451,0.00013,13.04594]
[1778517443127,33.43,81827.52,23.2,-0.15413,0.00013,13.02513]
[1778517443250,33.43,81827.52,23.2,-0.15413,0.00013,13.02513]
[1778517443455,33.43,81827.52,23.2,-0.15413,0.00013,13.02513]
[1778517444677,33.43,81834.25,23.2,-0.15326,0.00013,12.97751]
[1778517444893,33.43,81837.31,23.2,-0.15287,0.00013,12.95627]
[1778517446508,33.43,81837.5,23.2,-0.15284,0.00013,12.9549]
[1778517446855,33.43,81837.5,23.2,-0.15284,0.00013,12.9549]
[1778517446894,33.43,81834.37,23.2,-0.15325,0.00013,12.97698]
[1778517449025,33.43,81832.7,23.2,-0.15347,0.00013,12.98897]
[1778517452655,33.43,81832.8,23.2,-0.15341,0.00013,12.98319]
[1778517452659,33.43,81832.8,23.2,-0.15341,0.00013,12.98319]
[1778517453136,33.43,81831.94,23.2,-0.15353,0.00013,12.98957]
[1778517456924,33.43,81821.03,23.2,-0.15495,0.00013,13.0671]
[1778517457154,33.43,81818.18,23.2,-0.15532,0.00013,13.08731]
[1778517459071,33.43,81829.8,23.2,-0.15381,0.00013,13.0052]
[1778517461323,33.43,81829.34,23.2,-0.15388,0.00013,13.00876]
[1778517461922,33.43,81829.34,23.2,-0.15388,0.00013,13.00876]
[1778517463142,33.44,81827.62,23.2,-0.1541,0.00013,13.0212]
[1778517463314,33.44,81827.62,23.2,-0.1541,0.00013,13.0212]
[1778517463360,33.44,81826.94,23.2,-0.15419,0.00013,13.0261]
[1778517465075,33.43,81826.79,23.2,-0.15421,0.00013,13.02686]
[1778517466793,33.43,81827.31,23.2,-0.15414,0.00013,13.02318]
[1778517467271,33.43,81827.16,23.2,-0.15415,0.00013,13.02393]
[1778517468199,33.43,81826.46,23.2,-0.15425,0.00013,13.02889]
[1778517468329,33.43,81826.46,23.2,-0.15425,0.00013,13.02889]
[1778517468889,33.43,81823.45,23.2,-0.15463,0.00013,13.0501]
[1778517470768,33.43,81808.04,23.2,-0.15664,0.00013,13.15908]
[1778517471317,33.43,81808.04,23.2,-0.15664,0.00013,13.15908]
[1778517473229,33.43,81804.58,23.2,-0.15709,0.00013,13.18348]
[1778517475039,33.43,81799.53,23.2,-0.15775,0.00013,13.21902]
[1778517475042,33.43,81799.53,23.2,-0.15775,0.00013,13.21902]
[1778517476474,33.43,81800.0,23.2,-0.15769,0.00013,13.21555]
[1778517480670,33.43,81801.02,23.2,-0.15754,0.00013,13.20784]
[1778517480799,33.43,81801.02,23.2,-0.15754,0.00013,13.20784]
[1778517480801,33.43,81801.02,23.2,-0.15754,0.00013,13.20784]
[1778517480843,33.43,81801.02,23.2,-0.15754,0.00013,13.20784]
[1778517481042,33.43,81801.02,23.2,-0.15754,0.00013,13.20784]
[1778517481839,33.43,81801.41,23.2,-0.15749,0.00013,13.20486]
[1778517481862,33.43,81810.68,23.2,-0.15627,0.00013,13.13916]
[1778517483612,33.43,81811.21,23.2,-0.1562,0.00013,13.13541]
[1778517484037,33.43,81811.21,23.2,-0.1562,0.00013,13.13541]
[1778517484309,33.43,81814.28,23.2,-0.1558,0.00013,13.11367]
[1778517485049,33.43,81814.28,23.2,-0.1558,0.00013,13.11367]
[1778517485061,33.43,81819.03,23.2,-0.15518,0.00013,13.07982]
[1778517485336,33.43,81819.03,23.2,-0.15518,0.00013,13.07982]
[1778517486065,33.43,81819.03,23.2,-0.15518,0.00013,13.07982]
[1778517485514,33.43,81824.49,23.2,-0.15447,0.00013,13.04118]
[1778517487070,33.43,81824.49,23.2,-0.15447,0.00013,13.04118]
[1778517487073,33.43,81824.49,23.2,-0.15447,0.00013,13.04118]
[1778517486863,33.43,81825.22,23.2,-0.15438,0.00013,13.03595]
[1778517487128,33.43,81825.22,23.2,-0.15438,0.00013,13.03595]
[1778517487288,33.43,81825.22,23.2,-0.15438,0.00013,13.03595]
[1778517487308,33.43,81825.22,23.2,-0.15438,0.00013,13.03595]
[1778517487645,33.43,81825.22,23.2,-0.15438,0.00013,13.03595]
[1778517487849,33.43,81825.22,23.2,-0.15438,0.00013,13.03595]
[1778517487909,33.43,81839.09,23.2,-0.15258,0.00013,12.93767]
[1778517488710,33.43,81839.09,23.2,-0.15258,0.00013,12.93767]
[1778517488800,33.43,81847.52,23.2,-0.1515,0.00013,12.87803]
[1778517489440,33.43,81847.52,23.2,-0.1515,0.00013,12.87803]
[1778517489471,33.43,81847.52,23.2,-0.1515,0.00013,12.87803]
[1778517491021,33.43,81853.97,23.2,-0.15068,0.00013,12.83241]
[1778517493116,33.43,81856.25,23.2,-0.15039,0.00013,12.81665]
[1778517493700,33.43,81856.25,23.2,-0.15039,0.00013,12.81665]
[1778517498036,33.43,81848.97,23.2,-0.15133,0.00013,12.86872]
[1778517498385,33.43,81851.84,23.2,-0.15097,0.00013,12.84841]
[1778517499662,33.43,81849.09,23.2,-0.15132,0.00013,12.86794]
[1778517499703,33.43,81849.09,23.2,-0.15132,0.00013,12.86794]
[1778517499810,33.43,81849.09,23.2,-0.15132,0.00013,12.86794]
[1778517500015,33.43,81849.09,23.2,-0.15132,0.00013,12.86794]
[1778517500083,33.43,81849.45,23.2,-0.15128,0.00013,12.86558]
[1778517500162,33.43,81849.45,23.2,-0.15128,0.00013,12.86558]
[1778517500215,33.43,81849.45,23.2,-0.15128,0.00013,12.86558]
[1778517500337,33.43,81849.45,23.2,-0.15128,0.00013,12.86558]
[1778517500890,33.43,81839.59,23.2,-0.15255,0.00013,12.93567]
[1778517502616,33.43,81832.43,23.2,-0.15347,0.00013,12.98656]
[1778517504645,33.43,81823.13,23.2,-0.15468,0.00013,13.05263]
[1778517504647,33.43,81823.13,23.2,-0.15468,0.00013,13.05263]
[1778517509305,33.44,81827.77,23.2,-0.15409,0.00013,13.02025]
[1778517512377,33.44,81829.17,23.2,-0.15387,0.00013,13.0054]
[1778517512444,33.44,81829.17,23.2,-0.15387,0.00013,13.0054]
[1778517513073,33.44,81829.17,23.2,-0.15387,0.00013,13.0054]
[1778517519088,33.44,81829.79,23.2,-0.15381,0.00013,13.00203]
[1778517522481,33.44,81831.96,23.2,-0.15354,0.00013,12.98741]
[1778517527819,33.44,81829.82,23.2,-0.15383,0.00013,13.00365]
[1778517532854,33.45,81827.28,23.2,-0.15418,0.00013,13.02243]
[1778517537889,33.45,81828.9,23.2,-0.15398,0.00013,13.0118]
[1778517541365,33.45,81826.3,23.2,-0.15433,0.00013,13.03071]
[1778517541779,33.45,81826.3,23.2,-0.15433,0.00013,13.03071]
[1778517541782,33.45,81826.3,23.2,-0.15433,0.00013,13.03071]
[1778517546921,33.45,81832.27,23.2,-0.15357,0.00013,12.98941]
[1778517551989,33.45,81831.69,23.2,-0.15367,0.00013,12.9946]
[1778517552629,33.45,81831.69,23.2,-0.15367,0.00013,12.9946]
[1778517552677,33.45,81831.69,23.2,-0.15367,0.00013,12.9946]
[1778517552884,33.45,81831.69,23.2,-0.15367,0.00013,12.9946]
[1778517553092,33.45,81831.69,23.2,-0.15367,0.00013,12.9946]
[1778517553120,33.46,81835.74,23.2,-0.15315,0.00013,12.96616]
[1778517558474,33.46,81842.02,23.2,-0.15234,0.00013,12.92182]
[1778517558497,33.46,81842.02,23.2,-0.15234,0.00013,12.92182]
[1778517558531,33.46,81842.02,23.2,-0.15234,0.00013,12.92182]
[1778517560728,33.46,81845.94,23.2,-0.15184,0.00013,12.89419]
[1778517560863,33.46,81845.94,23.2,-0.15184,0.00013,12.89419]
[1778517561052,33.46,81843.04,23.2,-0.15221,0.00013,12.91476]
[1778517561568,33.46,81843.04,23.2,-0.15221,0.00013,12.91476]
[1778517562069,33.46,81843.04,23.2,-0.15221,0.00013,12.91476]
[1778517562115,33.46,81843.04,23.2,-0.15221,0.00013,12.91476]
[1778517563067,33.46,81833.78,23.2,-0.15341,0.00013,12.98044]
[1778517564160,33.46,81833.34,23.2,-0.15346,0.00013,12.98349]
[1778517564231,33.46,81833.34,23.2,-0.15346,0.00013,12.98349]
[1778517565080,33.46,81830.95,23.2,-0.15377,0.00013,13.00053]
[1778517567234,33.46,81829.19,23.2,-0.15401,0.00013,13.01319]
[1778517567342,33.46,81829.19,23.2,-0.15401,0.00013,13.01319]
[1778517568120,33.46,81829.19,23.2,-0.15401,0.00013,13.01319]
[1778517568806,33.46,81831.26,23.2,-0.15374,0.00013,12.99866]
[1778517568883,33.46,81831.26,23.2,-0.15374,0.00013,12.99866]
[1778517574060,33.46,81827.43,23.2,-0.1542,0.00013,13.02082]
[1778517575203,33.46,81826.6,23.2,-0.15431,0.00013,13.02695]
[1778517576157,33.46,81818.38,23.2,-0.15538,0.00013,13.0852]
[1778517576169,33.46,81818.38,23.2,-0.15538,0.00013,13.0852]
[1778517578818,33.46,81818.44,23.2,-0.15537,0.00013,13.08483]
[1778517578821,33.46,81818.44,23.2,-0.15537,0.00013,13.08483]
[1778517579535,33.46,81821.47,23.2,-0.15498,0.00013,13.06353]
[1778517579790,33.46,81821.47,23.2,-0.15498,0.00013,13.06353]
[1778517583151,33.46,81821.98,23.2,-0.15492,0.00013,13.0601]
[1778517588513,33.46,81824.8,23.2,-0.15456,0.00013,13.04061]
[1778517590681,33.46,81822.36,23.2,-0.15488,0.00013,13.05798]
[1778517590682,33.46,81822.36,23.2,-0.15488,0.00013,13.05798]
[1778517592829,33.46,81819.02,23.2,-0.15531,0.00013,13.08168]
[1778517592892,33.46,81819.02,23.2,-0.15531,0.00013,13.08168]
[1778517598067,33.46,81825.96,23.2,-0.15442,0.00013,13.03293]
[1778517600311,33.46,81825.69,23.2,-0.15446,0.00013,13.03516]
[1778517605198,33.46,81821.21,23.2,-0.15504,0.00013,13.06708]
[1778517610483,33.47,81817.18,23.2,-0.15557,0.00013,13.09584]
[1778517612075,33.47,81817.18,23.2,-0.15557,0.00013,13.09584]
[1778517614893,33.47,81817.3,23.2,-0.15556,0.00013,13.09504]
[1778517615546,33.47,81818.06,23.2,-0.15546,0.00013,13.0897]
[1778517615594,33.47,81818.06,23.2,-0.15546,0.00013,13.0897]
[1778517617112,33.47,81818.27,23.2,-0.15543,0.00013,13.08823]
[1778517621328,33.47,81810.54,23.2,-0.15644,0.00013,13.14285]
[1778517625734,33.46,81807.94,23.2,-0.15678,0.00013,13.16095]
[1778517625883,33.46,81807.94,23.2,-0.15678,0.00013,13.16095]
[1778517627623,33.46,81809.46,23.2,-0.15657,0.00013,13.15008]
[1778517627655,33.46,81809.46,23.2,-0.15657,0.00013,13.15008]
[1778517628690,33.46,81809.32,23.2,-0.15659,0.00013,13.15106]
[1778517629390,33.46,81806.62,23.2,-0.15695,0.00013,13.1701]
[1778517631352,33.46,81791.93,23.2,-0.15888,0.00013,13.27401]
[1778517631355,33.46,81791.93,23.2,-0.15888,0.00013,13.27401]
[1778517631519,33.46,81791.93,23.2,-0.15888,0.00013,13.27401]
[1778517631709,33.46,81791.93,23.2,-0.15888,0.00013,13.27401]
[1778517632113,33.46,81791.93,23.2,-0.15888,0.00013,13.27401]
[1778517632146,33.46,81784.34,23.2,-0.15983,0.00013,13.32213]
[1778517632435,33.46,81784.34,23.2,-0.15983,0.00013,13.32213]
[1778517634277,33.46,81777.35,23.2,-0.16076,0.00013,13.37137]
[1778517635149,33.46,81774.8,23.2,-0.1611,0.00013,13.38951]
[1778517635235,33.46,81774.8,23.2,-0.1611,0.00013,13.38951]
[1778517635675,33.46,81772.4,23.2,-0.16142,0.00013,13.40647]
[1778517638079,33.46,81770.04,23.2,-0.16173,0.00013,13.423]
[1778517639082,33.46,81770.21,23.2,-0.1617,0.00013,13.42144]
[1778517642901,33.46,81780.47,23.2,-0.16033,0.00013,13.34854]
[1778517645053,33.46,81782.72,23.2,-0.16003,0.00013,13.33244]
[1778517647273,33.46,81778.38,23.2,-0.1606,0.00013,13.36283]
[1778517648076,33.46,81778.38,23.2,-0.1606,0.00013,13.36283]
[1778517653805,33.46,81770.9,23.2,-0.16157,0.00013,13.41442]
[1778517658393,33.46,81772.84,23.2,-0.1613,0.00013,13.39998]
[1778517663987,33.45,81772.06,23.2,-0.16139,0.00013,13.40451]
[1778517666743,33.45,81777.9,23.2,-0.1606,0.00013,13.36269]
[1778517666917,33.45,81777.9,23.2,-0.1606,0.00013,13.36269]
[1778517672129,33.45,81784.36,23.2,-0.15973,0.00013,13.3166]
[1778517672387,33.45,81783.84,23.2,-0.1598,0.00013,13.32012]
[1778517672689,33.45,81783.84,23.2,-0.1598,0.00013,13.32012]
[1778517672834,33.45,81783.84,23.2,-0.1598,0.00013,13.32012]
[1778517673097,33.45,81783.84,23.2,-0.1598,0.00013,13.32012]
[1778517673232,33.45,81772.16,23.2,-0.16135,0.00013,13.4026]
[1778517673344,33.45,81772.16,23.2,-0.16135,0.00013,13.4026]
[1778517674231,33.45,81772.16,23.2,-0.16135,0.00013,13.4026]
[1778517674526,33.45,81764.3,23.2,-0.1624,0.00013,13.4582]
[1778517674843,33.45,81764.3,23.2,-0.1624,0.00013,13.4582]
[1778517674926,33.45,81764.3,23.2,-0.1624,0.00013,13.4582]
[1778517675126,33.45,81764.3,23.2,-0.1624,0.00013,13.4582]
[1778517675163,33.45,81764.3,23.2,-0.1624,0.00013,13.4582]
[1778517675214,33.45,81764.3,23.2,-0.1624,0.00013,13.4582]
[1778517675312,33.45,81764.3,23.2,-0.1624,0.00013,13.4582]
[1778517675256,33.45,81766.41,23.2,-0.16212,0.00013,13.44325]
[1778517675508,33.45,81766.41,23.2,-0.16212,0.00013,13.44325]
[1778517675585,33.45,81766.41,23.2,-0.16212,0.00013,13.44325]
[1778517675601,33.45,81766.41,23.2,-0.16212,0.00013,13.44325]
[1778517675616,33.45,81766.41,23.2,-0.16212,0.00013,13.44325]
[1778517675637,33.45,81766.41,23.2,-0.16212,0.00013,13.44325]
[1778517675670,33.45,81766.41,23.2,-0.16212,0.00013,13.44325]
[1778517675741,33.45,81766.41,23.2,-0.16212,0.00013,13.44325]
[1778517675805,33.45,81766.41,23.2,-0.16212,0.00013,13.44325]
[1778517676246,33.45,81766.41,23.2,-0.16212,0.00013,13.44325]
[1778517676788,33.45,81759.97,23.2,-0.16298,0.00013,13.4885]
[1778517676971,33.45,81745.02,23.2,-0.165,0.00014,13.59405]
[1778517682006,33.45,81738.98,23.2,-0.16581,0.00014,13.63653]
[1778517682439,33.45,81738.98,23.2,-0.16581,0.00014,13.63653]
[1778517683458,33.45,81738.67,23.2,-0.16585,0.00014,13.63868]
[1778517683493,33.45,81738.67,23.2,-0.16585,0.00014,13.63868]
[1778517683525,33.45,81738.67,23.2,-0.16585,0.00014,13.63868]
[1778517683657,33.45,81738.67,23.2,-0.16585,0.00014,13.63868]
[1778517683776,33.45,81738.67,23.2,-0.16585,0.00014,13.63868]
[1778517683788,33.45,81738.67,23.2,-0.16585,0.00014,13.63868]
[1778517683827,33.45,81738.67,23.2,-0.16585,0.00014,13.63868]
[1778517683929,33.45,81738.67,23.2,-0.16585,0.00014,13.63868]
[1778517684025,33.45,81738.67,23.2,-0.16585,0.00014,13.63868]
[1778517684051,33.45,81738.67,23.2,-0.16585,0.00014,13.63868]
[1778517684070,33.45,81738.67,23.2,-0.16585,0.00014,13.63868]
[1778517684292,33.45,81738.67,23.2,-0.16585,0.00014,13.63868]
[1778517684235,33.45,81730.2,23.2,-0.16701,0.00014,13.69843]
[1778517684505,33.45,81730.2,23.2,-0.16701,0.00014,13.69843]
[1778517684627,33.45,81730.2,23.2,-0.16701,0.00014,13.69843]
[1778517685308,33.45,81725.49,23.2,-0.16765,0.00014,13.73155]
[1778517687513,33.45,81723.0,23.2,-0.16798,0.00014,13.74876]
[1778517687610,33.45,81723.0,23.2,-0.16798,0.00014,13.74876]
[1778517688937,33.45,81721.0,23.2,-0.16825,0.00014,13.76267]
[1778517689134,33.45,81721.0,23.2,-0.16825,0.00014,13.76267]
[1778517689164,33.45,81721.0,23.2,-0.16825,0.00014,13.76267]
[1778517689214,33.45,81719.49,23.2,-0.16846,0.00014,13.7731]
[1778517689524,33.45,81719.49,23.2,-0.16846,0.00014,13.7731]
[1778517690073,33.45,81710.79,23.2,-0.16965,0.00014,13.83443]
[1778517691198,33.45,81710.79,23.2,-0.16965,0.00014,13.83443]
[1778517694098,33.44,81707.4,23.2,-0.17007,0.00014,13.8524]
[1778517694210,33.44,81712.82,23.2,-0.16931,0.00014,13.81405]
[1778517696521,33.44,81720.27,23.2,-0.16828,0.00014,13.7609]
[1778517696524,33.44,81720.27,23.2,-0.16828,0.00014,13.7609]
[1778517696571,33.44,81720.27,23.2,-0.16828,0.00014,13.7609]
[1778517696915,33.44,81720.27,23.2,-0.16828,0.00014,13.7609]
[1778517697394,33.44,81725.29,23.2,-0.16758,0.00014,13.72522]
[1778517698797,33.44,81728.7,23.2,-0.16711,0.00014,13.70095]
[1778517699260,33.44,81728.7,23.2,-0.16711,0.00014,13.70095]
[1778517700948,33.44,81728.95,23.2,-0.16707,0.00014,13.69885]
[1778517701204,33.44,81728.95,23.2,-0.16707,0.00014,13.69885]
[1778517702795,33.44,81737.74,23.2,-0.16587,0.00014,13.63652]
[1778517703000,33.44,81737.74,23.2,-0.16587,0.00014,13.63652]
[1778517703184,33.44,81737.74,23.2,-0.16587,0.00014,13.63652]
[1778517703466,33.44,81743.83,23.2,-0.16504,0.00014,13.59343]
[1778517704175,33.44,81756.76,23.2,-0.16329,0.00013,13.50183]
[1778517705201,33.44,81756.76,23.2,-0.16329,0.00013,13.50183]
[1778517705297,33.44,81759.93,23.2,-0.16286,0.00013,13.47931]
[1778517708966,33.44,81756.04,23.2,-0.16339,0.00013,13.50727]
[1778517709699,33.44,81754.21,23.2,-0.16364,0.00013,13.52032]
[1778517709742,33.44,81754.21,23.2,-0.16364,0.00013,13.52032]
[1778517709746,33.44,81754.21,23.2,-0.16364,0.00013,13.52032]
[1778517711745,33.44,81746.26,23.2,-0.16472,0.00014,13.57666]
[1778517712195,33.44,81746.26,23.2,-0.16472,0.00014,13.57666]
[1778517714255,33.44,81746.1,23.2,-0.16474,0.00014,13.57785]
[1778517715955,33.44,81746.49,23.2,-0.16469,0.00014,13.57517]
[1778517717140,33.44,81746.29,23.2,-0.16472,0.00014,13.57663]
[1778517718323,33.44,81741.77,23.2,-0.16533,0.00014,13.60861]
[1778517719216,33.44,81737.02,23.2,-0.16598,0.00014,13.64216]
[1778517719993,33.44,81729.13,23.2,-0.16705,0.00014,13.69784]
[1778517720056,33.44,81729.13,23.2,-0.16705,0.00014,13.69784]
[1778517720133,33.44,81729.13,23.2,-0.16705,0.00014,13.69784]
[1778517720290,33.44,81722.78,23.2,-0.16792,0.00014,13.74255]
[1778517720410,33.44,81722.78,23.2,-0.16792,0.00014,13.74255]
[1778517720582,33.44,81722.78,23.2,-0.16792,0.00014,13.74255]
[1778517720682,33.44,81722.78,23.2,-0.16792,0.00014,13.74255]
[1778517720745,33.44,81722.78,23.2,-0.16792,0.00014,13.74255]
[1778517720781,33.44,81722.78,23.2,-0.16792,0.00014,13.74255]
[1778517720998,33.44,81722.78,23.2,-0.16792,0.00014,13.74255]
[1778517721320,33.44,81703.62,23.2,-0.17056,0.00014,13.87776]
[1778517721872,33.44,81703.62,23.2,-0.17056,0.00014,13.87776]
[1778517721908,33.44,81703.62,23.2,-0.17056,0.00014,13.87776]
[1778517722066,33.44,81703.62,23.2,-0.17056,0.00014,13.87776]
[1778517722168,33.44,81703.62,23.2,-0.17056,0.00014,13.87776]
[1778517722415,33.44,81703.62,23.2,-0.17056,0.00014,13.87776]
[1778517722433,33.44,81703.62,23.2,-0.17056,0.00014,13.87776]
[1778517722324,33.44,81679.91,23.2,-0.17387,0.00014,14.04474]
[1778517722456,33.44,81679.91,23.2,-0.17387,0.00014,14.04474]
[1778517723025,33.44,81679.91,23.2,-0.17387,0.00014,14.04474]
[1778517723273,33.44,81679.91,23.2,-0.17387,0.00014,14.04474]
[1778517723336,33.44,81671.66,23.2,-0.17503,0.00014,14.10293]
[1778517724120,33.44,81671.66,23.2,-0.17503,0.00014,14.10293]
[1778517724481,33.44,81668.67,23.2,-0.17545,0.00014,14.12376]
[1778517726628,33.44,81667.87,23.2,-0.17556,0.00014,14.12894]
[1778517726914,33.44,81667.87,23.2,-0.17556,0.00014,14.12894]
[1778517727550,33.44,81667.29,23.2,-0.17563,0.00014,14.13279]
[1778517727699,33.44,81667.29,23.2,-0.17563,0.00014,14.13279]
[1778517727777,33.44,81667.29,23.2,-0.17563,0.00014,14.13279]
[1778517727780,33.44,81667.29,23.2,-0.17563,0.00014,14.13279]
[1778517728071,33.44,81667.29,23.2,-0.17563,0.00014,14.13279]
[1778517728072,33.44,81667.29,23.2,-0.17563,0.00014,14.13279]
[1778517728344,33.44,81666.31,23.2,-0.17577,0.00014,14.13966]
[1778517728446,33.44,81666.31,23.2,-0.17577,0.00014,14.13966]
[1778517728511,33.44,81666.31,23.2,-0.17577,0.00014,14.13966]
[1778517728564,33.44,81666.31,23.2,-0.17577,0.00014,14.13966]
[1778517728593,33.44,81666.31,23.2,-0.17577,0.00014,14.13966]
[1778517728598,33.44,81666.31,23.2,-0.17577,0.00014,14.13966]
[1778517728730,33.44,81666.31,23.2,-0.17577,0.00014,14.13966]
[1778517728888,33.44,81666.31,23.2,-0.17577,0.00014,14.13966]
[1778517729074,33.44,81666.31,23.2,-0.17577,0.00014,14.13966]
[1778517729119,33.44,81666.31,23.2,-0.17577,0.00014,14.13966]
[1778517729202,33.44,81666.31,23.2,-0.17577,0.00014,14.13966]
[1778517729235,33.44,81666.31,23.2,-0.17577,0.00014,14.13966]
[1778517729299,33.44,81666.31,23.2,-0.17577,0.00014,14.13966]
[1778517729284,33.44,81636.74,23.2,-0.17998,0.00014,14.34718]
[1778517729733,33.44,81636.74,23.2,-0.17998,0.00014,14.34718]
[1778517729860,33.44,81636.74,23.2,-0.17998,0.00014,14.34718]
[1778517729941,33.44,81636.74,23.2,-0.17998,0.00014,14.34718]
[1778517730028,33.44,81636.74,23.2,-0.17998,0.00014,14.34718]
[1778517730082,33.44,81636.74,23.2,-0.17998,0.00014,14.34718]
[1778517730253,33.44,81636.74,23.2,-0.17998,0.00014,14.34718]
[1778517730299,33.44,81614.26,23.2,-0.18322,0.00015,14.50441]
[1778517730730,33.44,81614.26,23.2,-0.18322,0.00015,14.50441]
[1778517730802,33.44,81614.26,23.2,-0.18322,0.00015,14.50441]
[1778517731200,33.44,81614.26,23.2,-0.18322,0.00015,14.50441]
[1778517731351,33.44,81614.26,23.2,-0.18322,0.00015,14.50441]
[1778517731282,33.44,81599.93,23.2,-0.18531,0.00015,14.60457]
[1778517731599,33.44,81599.93,23.2,-0.18531,0.00015,14.60457]
[1778517732323,33.44,81585.59,23.2,-0.18741,0.00015,14.70412]
[1778517732442,33.44,81585.59,23.2,-0.18741,0.00015,14.70412]
[1778517732601,33.44,81585.59,23.2,-0.18741,0.00015,14.70412]
[1778517732767,33.44,81585.59,23.2,-0.18741,0.00015,14.70412]
[1778517732792,33.44,81585.59,23.2,-0.18741,0.00015,14.70412]
[1778517733165,33.44,81585.59,23.2,-0.18741,0.00015,14.70412]
[1778517733821,33.44,81588.46,23.2,-0.18699,0.00015,14.684]
[1778517733913,33.44,81588.46,23.2,-0.18699,0.00015,14.684]
[1778517733976,33.44,81588.46,23.2,-0.18699,0.00015,14.684]
[1778517733976,33.44,81588.46,23.2,-0.18699,0.00015,14.684]
[1778517733998,33.44,81588.46,23.2,-0.18699,0.00015,14.684]
[1778517734180,33.44,81590.79,23.2,-0.18664,0.00015,14.66767]
[1778517734780,33.44,81590.79,23.2,-0.18664,0.00015,14.66767]
[1778517734867,33.44,81590.79,23.2,-0.18664,0.00015,14.66767]
[1778517735113,33.44,81590.79,23.2,-0.18664,0.00015,14.66767]
[1778517735383,33.44,81603.66,23.2,-0.18475,0.00015,14.57754]
[1778517735402,33.44,81603.66,23.2,-0.18475,0.00015,14.57754]
[1778517735551,33.44,81603.66,23.2,-0.18475,0.00015,14.57754]
[1778517735804,33.44,81622.46,23.2,-0.18202,0.00014,14.44617]
[1778517736805,33.44,81622.46,23.2,-0.18202,0.00014,14.44617]
[1778517736848,33.44,81627.54,23.2,-0.18128,0.00014,14.4104]
[1778517739057,33.44,81626.13,23.2,-0.18148,0.00014,14.4201]
[1778517739068,33.44,81626.13,23.2,-0.18148,0.00014,14.4201]
[1778517739071,33.44,81626.13,23.2,-0.18148,0.00014,14.4201]
[1778517739110,33.44,81626.13,23.2,-0.18148,0.00014,14.4201]
[1778517739117,33.43,81626.62,23.2,-0.1814,0.00014,14.41595]
[1778517739652,33.43,81626.62,23.2,-0.1814,0.00014,14.41595]
[1778517739879,33.43,81626.62,23.2,-0.1814,0.00014,14.41595]
[1778517740029,33.43,81626.62,23.2,-0.1814,0.00014,14.41595]
[1778517740106,33.43,81626.62,23.2,-0.1814,0.00014,14.41595]
[1778517740149,33.43,81616.9,23.2,-0.1828,0.00014,14.48369]
[1778517741033,33.43,81616.9,23.2,-0.1828,0.00014,14.48369]
[1778517741433,33.43,81610.35,23.2,-0.18374,0.00015,14.52936]
[1778517742701,33.43,81602.65,23.2,-0.18486,0.00015,14.58295]
[1778517742802,33.43,81602.65,23.2,-0.18486,0.00015,14.58295]
[1778517743004,33.43,81608.86,23.2,-0.18396,0.00015,14.53946]
[1778517743742,33.43,81608.86,23.2,-0.18396,0.00015,14.53946]
[1778517744497,33.43,81616.07,23.2,-0.1829,0.00015,14.48881]
[1778517744502,33.43,81616.07,23.2,-0.1829,0.00015,14.48881]
[1778517745121,33.43,81616.07,23.2,-0.1829,0.00015,14.48881]
[1778517745408,33.43,81622.28,23.2,-0.182,0.00014,14.44517]
[1778517746048,33.43,81622.28,23.2,-0.182,0.00014,14.44517]
[1778517746333,33.43,81631.62,23.2,-0.18065,0.00014,14.3795]
[1778517746630,33.43,81631.62,23.2,-0.18065,0.00014,14.3795]
[1778517746849,33.43,81631.62,23.2,-0.18065,0.00014,14.3795]
[1778517747000,33.43,81644.55,23.2,-0.17879,0.00014,14.28865]
[1778517747560,33.43,81644.55,23.2,-0.17879,0.00014,14.28865]
[1778517748215,33.43,81644.55,23.2,-0.17879,0.00014,14.28865]
[1778517748238,33.43,81644.55,23.2,-0.17879,0.00014,14.28865]
[1778517748281,33.43,81644.55,23.2,-0.17879,0.00014,14.28865]
[1778517750600,33.43,81635.68,23.2,-0.18005,0.00014,14.35053]
[1778517753537,33.43,81637.59,23.2,-0.17971,0.00014,14.33069]
[1778517753942,33.43,81637.59,23.2,-0.17971,0.00014,14.33069]
[1778517754025,33.43,81637.59,23.2,-0.17971,0.00014,14.33069]
[1778517754096,33.42,81629.53,23.2,-0.18087,0.00014,14.38704]
[1778517755357,33.42,81629.53,23.2,-0.18087,0.00014,14.38704]
[1778517755408,33.42,81617.64,23.2,-0.18258,0.00014,14.47003]
[1778517758600,33.42,81624.04,23.2,-0.18164,0.00014,14.42478]
[1778517760812,33.42,81623.46,23.2,-0.18172,0.00014,14.42847]
[1778517761070,33.42,81623.46,23.2,-0.18172,0.00014,14.42847]
[1778517762067,33.42,81617.91,23.2,-0.18252,0.00014,14.46692]
[1778517762109,33.42,81617.91,23.2,-0.18252,0.00014,14.46692]
[1778517762399,33.42,81617.91,23.2,-0.18252,0.00014,14.46692]
[1778517762371,33.42,81605.89,23.2,-0.18426,0.00015,14.55063]
[1778517762650,33.42,81597.26,23.2,-0.18552,0.00015,14.61089]
[1778517765080,33.42,81596.99,23.2,-0.18555,0.00015,14.61258]
[1778517765118,33.42,81597.61,23.2,-0.18545,0.00015,14.60788]
[1778517766039,33.42,81597.61,23.2,-0.18545,0.00015,14.60788]
[1778517766066,33.42,81597.61,23.2,-0.18545,0.00015,14.60788]
[1778517766250,33.42,81597.61,23.2,-0.18545,0.00015,14.60788]
[1778517766737,33.42,81599.7,23.2,-0.18514,0.00015,14.59292]
[1778517766832,33.42,81605.14,23.2,-0.18435,0.00015,14.55493]
[1778517767946,33.42,81605.14,23.2,-0.18435,0.00015,14.55493]
[1778517769241,33.42,81589.09,23.2,-0.18669,0.00015,14.66643]
[1778517770314,33.42,81589.09,23.2,-0.18669,0.00015,14.66643]
[1778517770377,33.42,81589.09,23.2,-0.18669,0.00015,14.66643]
[1778517770413,33.41,81587.36,23.2,-0.18694,0.00015,14.67823]
[1778517771983,33.41,81583.64,23.2,-0.18748,0.00015,14.70415]
[1778517773513,33.41,81575.41,23.2,-0.18869,0.00015,14.76121]
[1778517776513,33.41,81578.91,23.2,-0.18817,0.00015,14.73638]
[1778517777180,33.41,81578.91,23.2,-0.18817,0.00015,14.73638]
[1778517778010,33.41,81584.86,23.2,-0.18728,0.00015,14.69452]
[1778517778144,33.41,81578.29,23.2,-0.18825,0.00015,14.74013]
[1778517783689,33.41,81575.34,23.2,-0.18866,0.00015,14.75959]
[1778517784037,33.41,81575.34,23.2,-0.18866,0.00015,14.75959]
[1778517784143,33.41,81575.34,23.2,-0.18866,0.00015,14.75959]
[1778517784295,33.41,81575.34,23.2,-0.18866,0.00015,14.75959]
[1778517784347,33.41,81572.55,23.2,-0.18907,0.00015,14.77858]
[1778517784480,33.41,81572.55,23.2,-0.18907,0.00015,14.77858]
[1778517784497,33.41,81572.55,23.2,-0.18907,0.00015,14.77858]
[1778517784513,33.41,81572.55,23.2,-0.18907,0.00015,14.77858]
[1778517784639,33.41,81572.55,23.2,-0.18907,0.00015,14.77858]
[1778517784865,33.41,81572.55,23.2,-0.18907,0.00015,14.77858]
[1778517784995,33.41,81572.55,23.2,-0.18907,0.00015,14.77858]
[1778517785101,33.41,81572.55,23.2,-0.18907,0.00015,14.77858]
[1778517785454,33.41,81558.41,23.2,-0.19117,0.00015,14.87664]
[1778517785459,33.41,81558.41,23.2,-0.19117,0.00015,14.87664]
[1778517789043,33.4,81567.66,23.2,-0.18977,0.00015,14.81179]
[1778517790417,33.4,81566.03,23.2,-0.19001,0.00015,14.82262]
[1778517790476,33.4,81563.29,23.2,-0.19041,0.00015,14.84141]
[1778517790485,33.4,81563.29,23.2,-0.19041,0.00015,14.84141]
[1778517790504,33.4,81563.29,23.2,-0.19041,0.00015,14.84141]
[1778517790615,33.4,81563.29,23.2,-0.19041,0.00015,14.84141]
[1778517790727,33.4,81563.29,23.2,-0.19041,0.00015,14.84141]
[1778517791407,33.4,81553.32,23.2,-0.1919,0.00015,14.91052]
[1778517794105,33.4,81539.24,23.2,-0.194,0.00015,15.00741]
[1778517794960,33.4,81539.24,23.2,-0.194,0.00015,15.00741]
[1778517795033,33.4,81539.24,23.2,-0.194,0.00015,15.00741]
[1778517795092,33.4,81539.24,23.2,-0.194,0.00015,15.00741]
[1778517795108,33.4,81539.24,23.2,-0.194,0.00015,15.00741]
[1778517795129,33.4,81543.94,23.2,-0.19328,0.00015,14.97457]
[1778517795465,33.4,81543.94,23.2,-0.19328,0.00015,14.97457]
[1778517795675,33.4,81543.94,23.2,-0.19328,0.00015,14.97457]
[1778517795708,33.4,81543.94,23.2,-0.19328,0.00015,14.97457]
[1778517796298,33.4,81543.94,23.2,-0.19328,0.00015,14.97457]
[1778517796433,33.4,81557.78,23.2,-0.1912,0.00015,14.87816]
[1778517797242,33.4,81565.85,23.2,-0.18999,0.00015,14.82177]
[1778517798575,33.4,81569.01,23.2,-0.18952,0.00015,14.7998]
[1778517799234,33.39,81569.43,23.2,-0.18944,0.00015,14.79625]
[1778517802046,33.39,81578.22,23.2,-0.18812,0.00015,14.73397]
[1778517804650,33.39,81577.94,23.2,-0.18815,0.00015,14.7353]
[1778517806379,33.39,81582.01,23.2,-0.18754,0.00015,14.70664]
[1778517806401,33.39,81582.01,23.2,-0.18754,0.00015,14.70664]
[1778517806453,33.39,81584.24,23.2,-0.18721,0.00015,14.69084]
[1778517806710,33.39,81584.24,23.2,-0.18721,0.00015,14.69084]
[1778517806864,33.39,81584.24,23.2,-0.18721,0.00015,14.69084]
[1778517806867,33.39,81584.24,23.2,-0.18721,0.00015,14.69084]
[1778517807293,33.39,81594.31,23.2,-0.18572,0.00015,14.62009]
[1778517810055,33.38,81592.97,23.2,-0.1859,0.00015,14.62871]
[1778517811706,33.38,81594.12,23.2,-0.18566,0.00015,14.61438]
[1778517812414,33.38,81594.12,23.2,-0.18566,0.00015,14.61438]
[1778517814277,33.38,81593.49,23.2,-0.18574,0.00015,14.61805]
[1778517814299,33.38,81593.49,23.2,-0.18574,0.00015,14.61805]
[1778517814343,33.38,81593.49,23.2,-0.18574,0.00015,14.61805]
[1778517814348,33.38,81593.49,23.2,-0.18574,0.00015,14.61805]
[1778517814412,33.38,81593.49,23.2,-0.18574,0.00015,14.61805]
[1778517816737,33.38,81602.98,23.2,-0.18433,0.00015,14.55072]
[1778517817380,33.38,81602.98,23.2,-0.18433,0.00015,14.55072]
[1778517817776,33.38,81608.44,23.2,-0.18353,0.00015,14.51223]
[1778517817872,33.38,81608.44,23.2,-0.18353,0.00015,14.51223]
[1778517818628,33.38,81611.42,23.2,-0.18309,0.00015,14.49114]
[1778517818673,33.38,81611.42,23.2,-0.18309,0.00015,14.49114]
[1778517819457,33.38,81611.42,23.2,-0.18309,0.00015,14.49114]
[1778517820067,33.37,81619.19,23.2,-0.18196,0.00014,14.43631]
[1778517821070,33.37,81619.19,23.2,-0.18196,0.00014,14.43631]
[1778517826109,33.37,81619.59,23.2,-0.18188,0.00014,14.43251]
[1778517831144,33.37,81617.85,23.2,-0.18212,0.00014,14.444]
[1778517835926,33.37,81620.63,23.2,-0.1817,0.00014,14.4239]
[1778517836141,33.37,81620.63,23.2,-0.1817,0.00014,14.4239]
[1778517841216,33.37,81612.93,23.2,-0.1828,0.00015,14.47714]
[1778517846252,33.36,81611.78,23.2,-0.18295,0.00015,14.4843]
[1778517847431,33.36,81611.78,23.2,-0.18295,0.00015,14.4843]
[1778517848266,33.36,81603.41,23.2,-0.18416,0.00015,14.54254]
[1778517849771,33.36,81601.98,23.2,-0.18437,0.00015,14.5523]
[1778517850280,33.36,81601.98,23.2,-0.18437,0.00015,14.5523]
[1778517850310,33.36,81601.98,23.2,-0.18437,0.00015,14.5523]
[1778517850441,33.36,81601.4,23.2,-0.18445,0.00015,14.55612]
[1778517850703,33.36,81601.4,23.2,-0.18445,0.00015,14.55612]
[1778517850760,33.36,81601.4,23.2,-0.18445,0.00015,14.55612]
[1778517851049,33.36,81601.4,23.2,-0.18445,0.00015,14.55612]
[1778517851300,33.36,81601.4,23.2,-0.18445,0.00015,14.55612]
[1778517851723,33.36,81593.74,23.2,-0.18557,0.00015,14.6096]
[1778517851936,33.36,81593.74,23.2,-0.18557,0.00015,14.6096]
[1778517852084,33.36,81593.74,23.2,-0.18557,0.00015,14.6096]
[1778517852294,33.36,81583.73,23.2,-0.18703,0.00015,14.67922]
[1778517856128,33.36,81576.05,23.2,-0.18816,0.00015,14.73258]
[1778517858232,33.36,81575.67,23.2,-0.18821,0.00015,14.73487]
[1778517862305,33.36,81575.16,23.2,-0.18827,0.00015,14.73772]
[1778517863590,33.35,81576.95,23.2,-0.188,0.00015,14.72487]
[1778517867656,33.35,81573.23,23.2,-0.18853,0.00015,14.74994]
[1778517867665,33.35,81573.23,23.2,-0.18853,0.00015,14.74994]
[1778517867853,33.35,81573.23,23.2,-0.18853,0.00015,14.74994]
[1778517868461,33.35,81573.23,23.2,-0.18853,0.00015,14.74994]
[1778517868471,33.35,81573.23,23.2,-0.18853,0.00015,14.74994]
[1778517868406,33.35,81559.04,23.2,-0.19064,0.00015,14.84866]
[1778517869561,33.35,81554.66,23.2,-0.19129,0.00015,14.87888]
[1778517869924,33.35,81554.66,23.2,-0.19129,0.00015,14.87888]
[1778517870226,33.35,81554.66,23.2,-0.19129,0.00015,14.87888]
[1778517870420,33.35,81544.55,23.2,-0.1928,0.00015,14.94884]
[1778517871353,33.35,81544.55,23.2,-0.1928,0.00015,14.94884]
[1778517871427,33.35,81544.06,23.2,-0.19282,0.00015,14.94638]
[1778517871890,33.35,81544.06,23.2,-0.19282,0.00015,14.94638]
[1778517872434,33.35,81544.5,23.2,-0.19275,0.00015,14.94316]
[1778517875801,33.35,81545.21,23.2,-0.19262,0.00015,14.93724]
[1778517876442,33.35,81545.21,23.2,-0.19262,0.00015,14.93724]
[1778517876867,33.34,81548.8,23.2,-0.19208,0.00015,14.91198]
[1778517877470,33.34,81559.56,23.2,-0.19046,0.00015,14.83687]
[1778517878051,33.34,81559.56,23.2,-0.19046,0.00015,14.83687]
[1778517881077,33.34,81558.95,23.2,-0.1905,0.00015,14.83885]
[1778517882531,33.33,81562.42,23.2,-0.18994,0.00015,14.81264]
[1778517882859,33.33,81566.9,23.2,-0.18927,0.00015,14.78125]
[1778517884918,33.33,81570.47,23.2,-0.18874,0.00015,14.75608]
[1778517885259,33.33,81570.47,23.2,-0.18874,0.00015,14.75608]
[1778517885526,33.33,81573.31,23.2,-0.18831,0.00015,14.73616]
[1778517890541,33.33,81575.54,23.2,-0.18797,0.00015,14.71997]
[1778517891088,33.33,81573.43,23.2,-0.18828,0.00015,14.73449]
[1778517891092,33.33,81573.43,23.2,-0.18828,0.00015,14.73449]
[1778517891189,33.32,81567.6,23.2,-0.18913,0.00015,14.77466]
[1778517893222,33.32,81567.72,23.2,-0.18911,0.00015,14.77382]
[1778517897266,33.32,81565.59,23.2,-0.18941,0.00015,14.78786]
[1778517897367,33.32,81565.87,23.2,-0.18937,0.00015,14.78573]
[1778517898331,33.32,81565.87,23.2,-0.18937,0.00015,14.78573]
[1778517898338,33.32,81565.87,23.2,-0.18937,0.00015,14.78573]
[1778517898413,33.32,81565.87,23.2,-0.18936,0.00015,14.78542]
[1778517898565,33.32,81565.87,23.2,-0.18936,0.00015,14.78542]
[1778517900546,33.32,81562.33,23.2,-0.18989,0.00015,14.8101]
[1778517900584,33.32,81562.33,23.2,-0.18989,0.00015,14.8101]
[1778517900651,33.31,81560.47,23.2,-0.19013,0.00015,14.82104]
[1778517902924,33.31,81551.87,23.2,-0.19136,0.00015,14.87835]
[1778517904081,33.3,81551.42,23.2,-0.19137,0.00015,14.87864]
[1778517906005,33.29,81554.42,23.2,-0.19085,0.00015,14.85465]
[1778517907560,33.29,81551.97,23.2,-0.19121,0.00015,14.87119]
[1778517907563,33.29,81551.97,23.2,-0.19121,0.00015,14.87119]
[1778517907685,33.29,81557.38,23.2,-0.19039,0.00015,14.83324]
[1778517910714,33.28,81575.32,23.2,-0.1877,0.00015,14.707]
[1778517911649,33.28,81575.32,23.2,-0.1877,0.00015,14.707]
[1778517912122,33.28,81575.32,23.2,-0.1877,0.00015,14.707]
[1778517912429,33.28,81576.06,23.2,-0.18758,0.00015,14.70126]
[1778517913721,33.28,81579.07,23.2,-0.18713,0.00015,14.67985]
[1778517916551,33.28,81578.77,23.2,-0.18716,0.00015,14.6816]
[1778517917598,33.28,81586.53,23.2,-0.186,0.00015,14.62637]
[1778517917762,33.28,81586.53,23.2,-0.186,0.00015,14.62637]
[1778517917795,33.28,81586.53,23.2,-0.186,0.00015,14.62637]
[1778517918026,33.28,81586.53,23.2,-0.186,0.00015,14.62637]
[1778517918065,33.28,81586.53,23.2,-0.186,0.00015,14.62637]
[1778517918066,33.28,81586.53,23.2,-0.186,0.00015,14.62637]
[1778517918093,33.28,81586.53,23.2,-0.186,0.00015,14.62637]
[1778517918231,33.28,81586.53,23.2,-0.186,0.00015,14.62637]
[1778517919606,33.28,81594.37,23.2,-0.18484,0.00015,14.5709]
[1778517920043,33.28,81594.37,23.2,-0.18484,0.00015,14.5709]
[1778517920252,33.28,81594.37,23.2,-0.18484,0.00015,14.5709]
[1778517921889,33.28,81593.45,23.2,-0.18497,0.00015,14.57709]
[1778517922264,33.28,81593.45,23.2,-0.18497,0.00015,14.57709]
[1778517922430,33.28,81593.45,23.2,-0.18497,0.00015,14.57709]
[1778517922801,33.27,81590.38,23.2,-0.18541,0.00015,14.59807]
[1778517923386,33.27,81602.14,23.2,-0.18368,0.00015,14.51538]
[1778517925819,33.27,81611.46,23.2,-0.18231,0.00015,14.44963]
[1778517926914,33.27,81611.46,23.2,-0.18231,0.00015,14.44963]
[1778517927402,33.27,81611.46,23.2,-0.18231,0.00015,14.44963]
[1778517927427,33.27,81614.05,23.2,-0.18193,0.00015,14.43127]
[1778517929914,33.27,81615.5,23.2,-0.18172,0.00015,14.42097]
[1778517931862,33.27,81627.37,23.2,-0.17995,0.00014,14.33168]
[1778517932675,33.27,81627.37,23.2,-0.17995,0.00014,14.33168]
[1778517932871,33.27,81637.25,23.2,-0.17853,0.00014,14.26208]
[1778517933780,33.27,81637.25,23.2,-0.17853,0.00014,14.26208]
[1778517934407,33.27,81637.25,23.2,-0.17853,0.00014,14.26208]
[1778517934432,33.27,81637.25,23.2,-0.17853,0.00014,14.26208]
[1778517934535,33.27,81637.25,23.2,-0.17853,0.00014,14.26208]
[1778517934539,33.27,81637.25,23.2,-0.17853,0.00014,14.26208]
[1778517936649,33.27,81647.82,23.2,-0.17701,0.00014,14.18737]
[1778517937905,33.27,81636.22,23.2,-0.17867,0.00014,14.26905]
[1778517942201,33.27,81636.69,23.2,-0.17859,0.00014,14.26501]
[1778517943029,33.27,81635.43,23.2,-0.17876,0.00014,14.27372]
[1778517943869,33.27,81630.58,23.2,-0.17946,0.00014,14.30791]
[1778517944618,33.27,81627.66,23.2,-0.17988,0.00014,14.32834]
[1778517947891,33.27,81627.93,23.2,-0.17984,0.00014,14.32617]
[1778517950817,33.26,81627.49,23.2,-0.17989,0.00014,14.32863]
[1778517953365,33.26,81625.16,23.2,-0.18021,0.00014,14.34452]
[1778517953400,33.26,81625.16,23.2,-0.18021,0.00014,14.34452]
[1778517953500,33.26,81624.85,23.2,-0.18025,0.00014,14.34616]
[1778517958063,33.26,81624.29,23.2,-0.18033,0.00014,14.35023]
[1778517958789,33.26,81620.05,23.2,-0.18094,0.00014,14.38009]
[1778517963844,33.26,81619.43,23.2,-0.18103,0.00014,14.3844]
[1778517966674,33.26,81620.61,23.2,-0.18086,0.00014,14.37609]
[1778517966707,33.26,81620.88,23.2,-0.18082,0.00014,14.3742]
[1778517967245,33.26,81620.88,23.2,-0.18082,0.00014,14.3742]
[1778517971467,33.26,81613.76,23.2,-0.18185,0.00015,14.42379]
[1778517972515,33.26,81614.79,23.2,-0.18169,0.00015,14.41631]
[1778517977294,33.26,81621.24,23.2,-0.18074,0.00014,14.36994]
[1778517977327,33.26,81621.24,23.2,-0.18074,0.00014,14.36994]
[1778517977515,33.26,81621.24,23.2,-0.18074,0.00014,14.36994]
[1778517979293,33.26,81628.41,23.2,-0.17969,0.00014,14.319]
[1778517984329,33.26,81625.7,23.2,-0.18008,0.00014,14.33811]
[1778517985742,33.26,81625.32,23.2,-0.18014,0.00014,14.34083]
[1778517990313,33.25,81625.03,23.2,-0.18017,0.00014,14.34249]
[1778517990356,33.25,81625.03,23.2,-0.18017,0.00014,14.34249]
[1778517990415,33.25,81625.03,23.2,-0.18017,0.00014,14.34249]
[1778517990560,33.25,81625.03,23.2,-0.18017,0.00014,14.34249]
[1778517990563,33.25,81625.03,23.2,-0.18017,0.00014,14.34249]
[1778517990577,33.25,81625.03,23.2,-0.18017,0.00014,14.34249]
[1778517990651,33.25,81625.35,23.2,-0.18012,0.00014,14.33998]
[1778517990859,33.25,81625.35,23.2,-0.18012,0.00014,14.33998]
[1778517991379,33.25,81614.79,23.2,-0.1816,0.00015,14.40889]
[1778517992560,33.25,81614.79,23.2,-0.1816,0.00015,14.40889]
[1778517992838,33.25,81613.53,23.2,-0.18179,0.00015,14.41774]
[1778517998481,33.25,81617.64,23.2,-0.18119,0.00015,14.38875]
[1778518000503,33.25,81615.89,23.2,-0.18144,0.00015,14.40109]
[1778518001605,33.25,81616.81,23.2,-0.18131,0.00015,14.39461]
[1778518007508,33.25,81613.31,23.2,-0.18182,0.00015,14.41915]
[1778518008366,33.25,81613.31,23.2,-0.18182,0.00015,14.41915]
[1778518008409,33.25,81613.31,23.2,-0.18182,0.00015,14.41915]
[1778518008676,33.25,81602.67,23.2,-0.18337,0.00015,14.49395]
[1778518009162,33.25,81602.67,23.2,-0.18337,0.00015,14.49395]
[1778518009508,33.25,81593.7,23.2,-0.18468,0.00015,14.55684]
[1778518013536,33.25,81603.3,23.2,-0.18326,0.00015,14.48882]
[1778518018571,33.25,81599.76,23.2,-0.18377,0.00015,14.51321]
[1778518023606,33.25,81605.88,23.2,-0.18286,0.00015,14.46967]
[1778518026110,33.25,81608.33,23.2,-0.1825,0.00015,14.45234]
[1778518026123,33.25,81608.33,23.2,-0.1825,0.00015,14.45234]
[1778518026627,33.25,81608.57,23.2,-0.18247,0.00015,14.45062]
[1778518030373,33.25,81613.38,23.2,-0.18177,0.00015,14.41666]
[1778518032946,33.25,81621.4,23.2,-0.1806,0.00014,14.35989]
[1778518036169,33.25,81617.41,23.2,-0.18116,0.00015,14.38753]
[1778518041733,33.24,81609.41,23.2,-0.1823,0.00015,14.44252]
[1778518046768,33.24,81606.68,23.2,-0.18267,0.00015,14.46046]
[1778518051804,33.23,81605.92,23.2,-0.18271,0.00015,14.45899]
[1778518055029,33.23,81618.6,23.2,-0.18085,0.00015,14.36897]
[1778518056278,33.23,81618.6,23.2,-0.18085,0.00015,14.36897]
[1778518057130,33.23,81623.89,23.2,-0.18008,0.00014,14.33145]
[1778518057875,33.23,81624.21,23.2,-0.18003,0.00014,14.32919]
[1778518058283,33.23,81624.21,23.2,-0.18003,0.00014,14.32919]
[1778518058311,33.23,81624.21,23.2,-0.18003,0.00014,14.32919]
[1778518060866,33.23,81640.46,23.2,-0.17768,0.00014,14.21382]
[1778518063596,33.23,81654.85,23.2,-0.17562,0.00014,14.11201]
[1778518064709,33.23,81654.85,23.2,-0.17562,0.00014,14.11201]
[1778518065281,33.23,81654.97,23.2,-0.1756,0.00014,14.1112]
[1778518065483,33.23,81654.97,23.2,-0.1756,0.00014,14.1112]
[1778518065804,33.23,81656.1,23.2,-0.17544,0.00014,14.10325]
[1778518066607,33.23,81668.34,23.2,-0.17371,0.00014,14.01655]
[1778518068004,33.23,81670.46,23.2,-0.17341,0.00014,14.0015]
[1778518068126,33.23,81670.46,23.2,-0.17341,0.00014,14.0015]
[1778518068226,33.23,81669.67,23.2,-0.17352,0.00014,14.0071]
[1778518073967,33.23,81673.72,23.2,-0.17297,0.00014,13.97943]
[1778518078160,33.24,81675.49,23.2,-0.17274,0.00014,13.96812]
[1778518078850,33.24,81676.0,23.2,-0.17267,0.00014,13.96451]
[1778518079339,33.24,81681.85,23.2,-0.17185,0.00014,13.92316]
[1778518080141,33.24,81681.85,23.2,-0.17185,0.00014,13.92316]
[1778518080697,33.24,81682.75,23.2,-0.17172,0.00014,13.91659]
[1778518082053,33.24,81690.65,23.2,-0.17062,0.00014,13.86057]
[1778518082739,33.24,81690.65,23.2,-0.17062,0.00014,13.86057]
[1778518082137,33.24,81690.6,23.2,-0.17062,0.00014,13.86081]
[1778518083020,33.24,81690.28,23.2,-0.17067,0.00014,13.86318]
[1778518085923,33.24,81696.65,23.2,-0.16977,0.00014,13.81774]
[1778518085933,33.24,81696.65,23.2,-0.16977,0.00014,13.81774]
[1778518086153,33.24,81696.65,23.2,-0.16977,0.00014,13.81774]
[1778518086205,33.24,81705.17,23.2,-0.16859,0.00014,13.7572]
[1778518087064,33.24,81705.17,23.2,-0.16859,0.00014,13.7572]
[1778518087108,33.24,81705.17,23.2,-0.16859,0.00014,13.7572]
[1778518087317,33.24,81705.17,23.2,-0.16859,0.00014,13.7572]
[1778518087367,33.24,81705.17,23.2,-0.16859,0.00014,13.7572]
[1778518088593,33.24,81720.04,23.2,-0.16654,0.00014,13.65177]
[1778518089790,33.24,81720.04,23.2,-0.16654,0.00014,13.65177]
[1778518093590,33.24,81721.58,23.2,-0.16634,0.00014,13.64124]
[1778518094395,33.24,81721.96,23.2,-0.16629,0.00014,13.63882]
[1778518095010,33.24,81724.89,23.2,-0.16589,0.00014,13.61816]
[1778518095787,33.24,81724.89,23.2,-0.16589,0.00014,13.61816]
[1778518095789,33.24,81724.89,23.2,-0.16589,0.00014,13.61816]
[1778518095923,33.24,81725.85,23.2,-0.16576,0.00014,13.61151]
[1778518097200,33.24,81730.16,23.2,-0.16517,0.00014,13.58087]
[1778518097576,33.24,81732.12,23.2,-0.16491,0.00014,13.56736]
[1778518099218,33.24,81734.67,23.2,-0.16457,0.00014,13.54924]
[1778518099347,33.24,81734.67,23.2,-0.16457,0.00014,13.54924]
[1778518099578,33.24,81734.67,23.2,-0.16457,0.00014,13.54924]
[1778518100152,33.24,81722.85,23.2,-0.16618,0.00014,13.63327]
[1778518100949,33.24,81722.85,23.2,-0.16618,0.00014,13.63327]
[1778518101584,33.24,81722.85,23.2,-0.16618,0.00014,13.63327]
[1778518101591,33.24,81722.85,23.2,-0.16618,0.00014,13.63327]
[1778518101629,33.24,81722.85,23.2,-0.16618,0.00014,13.63327]
[1778518101842,33.24,81721.08,23.2,-0.16643,0.00014,13.64584]
[1778518103173,33.24,81712.54,23.2,-0.1676,0.00014,13.70653]
[1778518104968,33.24,81712.53,23.2,-0.1676,0.00014,13.70661]
[1778518107827,33.24,81714.01,23.2,-0.1674,0.00014,13.69611]
[1778518107849,33.24,81714.01,23.2,-0.1674,0.00014,13.69611]
[1778518108208,33.24,81703.84,23.2,-0.16881,0.00014,13.76834]
[1778518109090,33.24,81703.84,23.2,-0.16881,0.00014,13.76834]
[1778518109396,33.24,81703.84,23.2,-0.16881,0.00014,13.76834]
[1778518109739,33.24,81703.84,23.2,-0.16881,0.00014,13.76834]
[1778518109757,33.24,81703.84,23.2,-0.16881,0.00014,13.76834]
[1778518109915,33.24,81700.76,23.2,-0.16923,0.00014,13.79011]
[1778518110222,33.24,81692.35,23.2,-0.1704,0.00014,13.84979]
[1778518113370,33.24,81689.1,23.2,-0.1708,0.00014,13.86678]
[1778518113394,33.24,81689.1,23.2,-0.1708,0.00014,13.86678]
[1778518113557,33.24,81689.1,23.2,-0.1708,0.00014,13.86678]
[1778518113561,33.24,81689.1,23.2,-0.1708,0.00014,13.86678]
[1778518113837,33.24,81700.2,23.2,-0.16925,0.00014,13.78782]
[1778518114683,33.24,81708.49,23.2,-0.16809,0.00014,13.72886]
[1778518115023,33.24,81708.49,23.2,-0.16809,0.00014,13.72886]
[1778518116141,33.24,81710.82,23.2,-0.16777,0.00014,13.71231]
[1778518116901,33.24,81707.79,23.2,-0.16819,0.00014,13.73379]
[1778518122306,33.24,81711.75,23.2,-0.16764,0.00014,13.70547]
[1778518127341,33.24,81709.01,23.2,-0.16802,0.00014,13.72485]
[1778518129355,33.24,81711.2,23.2,-0.16771,0.00014,13.70923]
[1778518132376,33.24,81711.39,23.2,-0.16768,0.00014,13.70778]
[1778518137124,33.24,81712.11,23.2,-0.16758,0.00014,13.70258]
[1778518137125,33.24,81712.11,23.2,-0.16758,0.00014,13.70258]
[1778518139380,33.24,81715.05,23.2,-0.16718,0.00014,13.68167]
[1778518139385,33.24,81715.05,23.2,-0.16718,0.00014,13.68167]
[1778518139386,33.24,81715.05,23.2,-0.16718,0.00014,13.68167]
[1778518139921,33.24,81712.79,23.2,-0.16749,0.00014,13.69773]
[1778518140433,33.24,81701.66,23.2,-0.16903,0.00014,13.77675]
[1778518141361,33.24,81701.66,23.2,-0.16903,0.00014,13.77675]
[1778518141702,33.24,81701.66,23.2,-0.16903,0.00014,13.77675]
[1778518145661,33.23,81699.18,23.2,-0.16936,0.00014,13.79384]
[1778518149531,33.23,81699.93,23.2,-0.16925,0.00014,13.78799]
[1778518149560,33.23,81699.93,23.2,-0.16925,0.00014,13.78799]
[1778518153597,33.23,81705.22,23.2,-0.16851,0.00014,13.75007]
[1778518153878,33.23,81705.22,23.2,-0.16851,0.00014,13.75007]
[1778518154687,33.23,81704.04,23.2,-0.16867,0.00014,13.75838]
[1778518154690,33.23,81704.04,23.2,-0.16867,0.00014,13.75838]
[1778518157860,33.23,81711.58,23.2,-0.16763,0.00014,13.70473]
[1778518157862,33.23,81711.58,23.2,-0.16763,0.00014,13.70473]
[1778518158315,33.23,81705.42,23.2,-0.16848,0.00014,13.74846]
[1778518158481,33.23,81705.42,23.2,-0.16848,0.00014,13.74846]
[1778518159584,33.23,81701.09,23.2,-0.16908,0.00014,13.77913]
[1778518160538,33.23,81699.22,23.2,-0.16933,0.00014,13.79229]
[1778518162718,33.23,81699.59,23.2,-0.16928,0.00014,13.78942]
[1778518166419,33.23,81703.91,23.2,-0.16867,0.00014,13.75827]
[1778518168766,33.23,81703.96,23.2,-0.16866,0.00014,13.75777]
[1778518170110,33.23,81704.6,23.2,-0.16857,0.00014,13.75308]
[1778518175380,33.23,81702.13,23.2,-0.16885,0.00014,13.76471]
[1778518175417,33.23,81702.13,23.2,-0.16885,0.00014,13.76471]
[1778518176049,33.23,81697.31,23.2,-0.16952,0.00014,13.79885]
[1778518180585,33.23,81701.28,23.2,-0.16896,0.00014,13.77014]
[1778518185065,33.22,81699.01,23.2,-0.16926,0.00014,13.78565]
[1778518185255,33.22,81699.01,23.2,-0.16926,0.00014,13.78565]
[1778518185258,33.22,81699.01,23.2,-0.16926,0.00014,13.78565]
[1778518187417,33.22,81702.08,23.2,-0.16883,0.00014,13.76365]
[1778518192805,33.22,81701.35,23.2,-0.16893,0.00014,13.76837]
[1778518195050,33.22,81698.04,23.2,-0.16938,0.00014,13.7917]
[1778518195051,33.22,81698.04,23.2,-0.16938,0.00014,13.7917]
[1778518198048,33.22,81694.42,23.2,-0.16988,0.00014,13.81699]
[1778518198130,33.22,81694.42,23.2,-0.16988,0.00014,13.81699]
[1778518198207,33.22,81694.42,23.2,-0.16988,0.00014,13.81699]
[1778518198334,33.22,81694.42,23.2,-0.16988,0.00014,13.81699]
[1778518198847,33.22,81684.1,23.2,-0.17132,0.00014,13.89031]
[1778518201384,33.22,81676.23,23.2,-0.17243,0.00014,13.94603]
[1778518201868,33.22,81678.09,23.2,-0.17216,0.00014,13.93275]
[1778518203583,33.22,81677.39,23.2,-0.17226,0.00014,13.93785]
[1778518203882,33.22,81677.04,23.2,-0.17232,0.00014,13.94047]
[1778518206299,33.22,81677.35,23.2,-0.17227,0.00014,13.93812]
[1778518206933,33.22,81677.35,23.2,-0.17227,0.00014,13.93812]
[1778518206903,33.22,81677.27,23.2,-0.17228,0.00014,13.93861]
[1778518207562,33.22,81677.27,23.2,-0.17228,0.00014,13.93861]
[1778518208627,33.22,81677.32,23.2,-0.17227,0.00014,13.93819]
[1778518208917,33.22,81679.18,23.2,-0.17201,0.00014,13.92514]
[1778518213952,33.22,81682.03,23.2,-0.17161,0.00014,13.90478]
[1778518215252,33.22,81682.57,23.2,-0.17153,0.00014,13.90093]
[1778518215866,33.22,81682.57,23.2,-0.17153,0.00014,13.90069]
[1778518216346,33.22,81682.57,23.2,-0.17153,0.00014,13.90069]
[1778518217980,33.22,81694.9,23.2,-0.1698,0.00014,13.81283]
[1778518223015,33.22,81694.58,23.2,-0.16983,0.00014,13.81446]
[1778518228137,33.22,81689.06,23.2,-0.17059,0.00014,13.85309]
[1778518229202,33.21,81687.39,23.2,-0.17082,0.00014,13.86475]
[1778518229240,33.21,81687.39,23.2,-0.17082,0.00014,13.86475]
[1778518229428,33.21,81687.39,23.2,-0.17082,0.00014,13.86475]
[1778518229940,33.21,81686.8,23.2,-0.1709,0.00014,13.86875]
[1778518230966,33.21,81686.8,23.2,-0.1709,0.00014,13.86875]
[1778518230981,33.21,81686.8,23.2,-0.1709,0.00014,13.86875]
[1778518231072,33.21,81680.14,23.2,-0.17184,0.00014,13.91617]
[1778518231229,33.21,81667.67,23.2,-0.17354,0.00014,13.99904]
[1778518232287,33.21,81659.77,23.2,-0.17466,0.00014,14.05506]
[1778518233911,33.21,81659.77,23.2,-0.17466,0.00014,14.05506]
[1778518233913,33.21,81659.77,23.2,-0.17466,0.00014,14.05506]
[1778518233932,33.21,81659.77,23.2,-0.17466,0.00014,14.05506]
[1778518233950,33.21,81659.77,23.2,-0.17466,0.00014,14.05506]
[1778518234028,33.21,81657.22,23.2,-0.17503,0.00014,14.0731]
[1778518235184,33.21,81654.36,23.2,-0.17543,0.00014,14.0933]
[1778518237078,33.21,81648.66,23.2,-0.17624,0.00014,14.13345]
[1778518237080,33.21,81648.66,23.2,-0.17624,0.00014,14.13345]
[1778518237085,33.21,81648.66,23.2,-0.17624,0.00014,14.13345]
[1778518239048,33.21,81640.3,23.2,-0.17743,0.00014,14.19228]
[1778518240416,33.21,81637.86,23.2,-0.17778,0.00014,14.20932]
[1778518242766,33.21,81637.23,23.2,-0.17786,0.00014,14.2133]
[1778518242774,33.21,81637.23,23.2,-0.17786,0.00014,14.2133]
[1778518248195,33.21,81634.47,23.2,-0.17822,0.00014,14.23119]
[1778518252185,33.2,81632.96,23.2,-0.17843,0.00014,14.24113]
[1778518252579,33.2,81632.96,23.2,-0.17843,0.00014,14.24113]
[1778518252679,33.2,81632.96,23.2,-0.17843,0.00014,14.24113]
[1778518253692,33.2,81648.62,23.2,-0.17617,0.00014,14.1298]
[1778518254577,33.2,81648.62,23.2,-0.17617,0.00014,14.1298]
[1778518259235,33.2,81655.23,23.2,-0.17522,0.00014,14.0827]
[1778518259240,33.2,81655.23,23.2,-0.17522,0.00014,14.0827]
[1778518259921,33.2,81655.23,23.2,-0.17522,0.00014,14.0827]
[1778518260951,33.2,81655.26,23.2,-0.17521,0.00014,14.08236]
[1778518261279,33.2,81653.97,23.2,-0.1754,0.00014,14.09143]
[1778518262201,33.2,81659.34,23.2,-0.17463,0.00014,14.05339]
[1778518262777,33.2,81659.34,23.2,-0.17463,0.00014,14.05339]
[1778518263856,33.2,81659.25,23.2,-0.17464,0.00014,14.05399]
[1778518263940,33.2,81667.55,23.2,-0.17347,0.00014,13.99522]
[1778518264192,33.2,81667.55,23.2,-0.17347,0.00014,13.99522]
[1778518264875,33.2,81667.55,23.2,-0.17347,0.00014,13.99522]
[1778518265252,33.2,81669.14,23.2,-0.17325,0.00014,13.98403]
[1778518266101,33.2,81675.8,23.2,-0.17231,0.00014,13.93693]
[1778518269106,33.2,81677.36,23.2,-0.1721,0.00014,13.92636]
[1778518269811,33.2,81677.36,23.2,-0.1721,0.00014,13.92636]
[1778518270307,33.2,81677.25,23.2,-0.17212,0.00014,13.92731]
[1778518272668,33.2,81674.69,23.2,-0.17248,0.00014,13.94562]
[1778518273200,33.21,81673.25,23.2,-0.17269,0.00014,13.95612]
[1778518273231,33.21,81673.25,23.2,-0.17269,0.00014,13.95612]
[1778518273377,33.21,81658.6,23.2,-0.17476,0.00014,14.05997]
[1778518274320,33.21,81658.6,23.2,-0.17476,0.00014,14.05997]
[1778518274430,33.21,81658.6,23.2,-0.17476,0.00014,14.05997]
[1778518274480,33.21,81658.6,23.2,-0.17476,0.00014,14.05997]
[1778518274717,33.21,81658.6,23.2,-0.17476,0.00014,14.05997]
[1778518274907,33.21,81658.6,23.2,-0.17476,0.00014,14.05997]
[1778518274973,33.21,81658.6,23.2,-0.17476,0.00014,14.05997]
[1778518275081,33.21,81658.6,23.2,-0.17476,0.00014,14.05997]
[1778518275858,33.21,81643.25,23.2,-0.17696,0.00014,14.16877]
[1778518277748,33.21,81641.15,23.2,-0.17726,0.00014,14.18362]
[1778518279797,33.2,81641.66,23.2,-0.17718,0.00014,14.17958]
[1778518281866,33.2,81643.01,23.2,-0.17698,0.00014,14.16988]
[1778518284436,33.2,81636.93,23.2,-0.17784,0.00014,14.21238]
[1778518290634,33.2,81637.13,23.2,-0.17779,0.00014,14.20995]
[1778518290635,33.2,81637.13,23.2,-0.17779,0.00014,14.20995]
[1778518290640,33.2,81637.13,23.2,-0.17779,0.00014,14.20995]
[1778518291067,33.2,81638.07,23.2,-0.17765,0.00014,14.20271]
[1778518296544,33.2,81643.07,23.2,-0.17686,0.00014,14.16089]
[1778518298311,33.2,81643.13,23.2,-0.17685,0.00014,14.16032]
[1778518300273,33.19,81637.32,23.2,-0.17768,0.00014,14.20108]
[1778518301284,33.19,81637.11,23.2,-0.1777,0.00014,14.20237]
[1778518302666,33.19,81637.11,23.2,-0.1777,0.00014,14.20237]
[1778518305327,33.19,81637.04,23.2,-0.1777,0.00014,14.20227]
[1778518305896,33.19,81637.04,23.2,-0.1777,0.00014,14.20227]
[1778518306576,33.19,81635.53,23.2,-0.17791,0.00014,14.21255]
[1778518310963,33.19,81631.39,23.2,-0.17849,0.00014,14.24089]
[1778518310995,33.19,81631.39,23.2,-0.17849,0.00014,14.24089]
[1778518312961,33.19,81631.69,23.2,-0.17844,0.00014,14.23846]
[1778518313062,33.19,81632.61,23.2,-0.1783,0.00014,14.23188]
[1778518313586,33.19,81632.61,23.2,-0.1783,0.00014,14.23188]
[1778518313666,33.19,81632.92,23.2,-0.17826,0.00014,14.22983]
[1778518314079,33.19,81632.92,23.2,-0.17826,0.00014,14.22983]
[1778518314850,33.19,81632.92,23.2,-0.17826,0.00014,14.22983]
[1778518315412,33.19,81633.04,23.2,-0.17825,0.00014,14.22913]
[1778518315426,33.19,81633.04,23.2,-0.17825,0.00014,14.22913]
[1778518315677,33.19,81626.89,23.2,-0.17913,0.00014,14.27255]
[1778518316251,33.19,81626.89,23.2,-0.17913,0.00014,14.27255]
[1778518317764,33.19,81623.88,23.2,-0.17957,0.00014,14.29395]
[1778518317823,33.19,81623.88,23.2,-0.17957,0.00014,14.29395]
[1778518317997,33.19,81623.88,23.2,-0.17957,0.00014,14.29395]
[1778518318230,33.19,81621.26,23.2,-0.17995,0.00014,14.31257]
[1778518318457,33.19,81621.26,23.2,-0.17995,0.00014,14.31257]
[1778518318827,33.19,81620.71,23.2,-0.18003,0.00014,14.31654]
[1778518324483,33.19,81621.69,23.2,-0.1799,0.00014,14.31005]
[1778518326153,33.19,81619.82,23.2,-0.18017,0.00015,14.32338]
[1778518326155,33.19,81619.82,23.2,-0.18017,0.00015,14.32338]
[1778518326333,33.19,81619.82,23.2,-0.18017,0.00015,14.32338]
[1778518327026,33.19,81613.14,23.2,-0.18115,0.00015,14.37062]
[1778518328884,33.19,81621.53,23.2,-0.17993,0.00014,14.31153]
[1778518333968,33.19,81618.78,23.2,-0.18034,0.00015,14.33144]
[1778518335539,33.19,81618.67,23.2,-0.18036,0.00015,14.3323]
[1778518341247,33.19,81625.27,23.2,-0.17941,0.00014,14.28625]
[1778518342747,33.19,81630.1,23.2,-0.17872,0.00014,14.25228]
[1778518343033,33.2,81631.66,23.2,-0.1785,0.00014,14.24145]
[1778518345211,33.2,81630.61,23.2,-0.17865,0.00014,14.24887]
[1778518346054,33.19,81632.06,23.2,-0.17844,0.00014,14.23841]
[1778518346917,33.19,81632.06,23.2,-0.17844,0.00014,14.23841]
[1778518346934,33.19,81632.06,23.2,-0.17844,0.00014,14.23841]
[1778518346977,33.19,81632.06,23.2,-0.17844,0.00014,14.23841]
[1778518347062,33.19,81625.51,23.2,-0.17938,0.00014,14.28449]
[1778518348000,33.19,81625.51,23.2,-0.17938,0.00014,14.28449]
[1778518348068,33.19,81615.73,23.2,-0.1808,0.00015,14.35368]
[1778518353103,33.2,81612.44,23.2,-0.18123,0.00015,14.37155]
[1778518355609,33.2,81610.86,23.2,-0.18146,0.00015,14.38273]
[1778518360577,33.2,81608.24,23.2,-0.18184,0.00015,14.40116]
[1778518360708,33.2,81608.24,23.2,-0.18184,0.00015,14.40116]
[1778518366807,33.2,81607.82,23.2,-0.1819,0.00015,14.40411]
[1778518370092,33.2,81607.66,23.2,-0.18193,0.00015,14.40527]
[1778518370197,33.2,81607.69,23.2,-0.18192,0.00015,14.40507]
[1778518370231,33.2,81607.69,23.2,-0.18192,0.00015,14.40507]
[1778518370287,33.2,81607.69,23.2,-0.18192,0.00015,14.40507]
[1778518370472,33.2,81607.69,23.2,-0.18192,0.00015,14.40507]
[1778518371049,33.2,81607.69,23.2,-0.18192,0.00015,14.40507]
[1778518371785,33.19,81588.74,23.2,-0.1847,0.00015,14.53835]
[1778518373736,33.19,81587.42,23.2,-0.18489,0.00015,14.54764]
[1778518375782,33.19,81597.59,23.2,-0.18339,0.00015,14.47573]
[1778518377265,33.19,81598.49,23.2,-0.18326,0.00015,14.46935]
[1778518380831,33.19,81591.43,23.2,-0.18429,0.00015,14.51878]
[1778518380841,33.19,81591.43,23.2,-0.18429,0.00015,14.51878]
[1778518381084,33.19,81591.43,23.2,-0.18429,0.00015,14.51878]
[1778518383719,33.19,81587.22,23.2,-0.1849,0.00015,14.548]
[1778518383731,33.19,81587.22,23.2,-0.1849,0.00015,14.548]
[1778518383989,33.19,81587.22,23.2,-0.1849,0.00015,14.548]
[1778518384252,33.19,81586.61,23.2,-0.18498,0.00015,14.55198]
[1778518384548,33.19,81586.61,23.2,-0.18498,0.00015,14.55198]
[1778518384556,33.19,81586.61,23.2,-0.18498,0.00015,14.55198]
[1778518385016,33.19,81604.28,23.2,-0.18239,0.00015,14.42759]
[1778518387082,33.19,81610.43,23.2,-0.18149,0.00015,14.38428]
[1778518390280,33.19,81609.8,23.2,-0.18159,0.00015,14.38889]
[1778518390473,33.19,81609.8,23.2,-0.18159,0.00015,14.38889]
[1778518390948,33.19,81609.8,23.2,-0.18159,0.00015,14.38889]
[1778518392938,33.19,81595.15,23.2,-0.18373,0.00015,14.492]
[1778518393127,33.19,81595.15,23.2,-0.18373,0.00015,14.492]
[1778518393207,33.19,81593.87,23.2,-0.18392,0.00015,14.50091]
[1778518394110,33.19,81593.87,23.2,-0.18392,0.00015,14.50091]
[1778518395466,33.19,81588.01,23.2,-0.18477,0.00015,14.54185]
[1778518396744,33.19,81588.49,23.2,-0.1847,0.00015,14.53833]
[1778518398038,33.19,81586.4,23.2,-0.185,0.00015,14.55285]
[1778518398046,33.19,81586.4,23.2,-0.185,0.00015,14.55285]
[1778518398118,33.19,81588.92,23.2,-0.18463,0.00015,14.53498]
[1778518400023,33.19,81581.43,23.2,-0.18573,0.00015,14.58764]
[1778518400124,33.19,81576.09,23.2,-0.18652,0.00015,14.62505]
[1778518400942,33.19,81576.09,23.2,-0.18652,0.00015,14.62505]
[1778518403849,33.19,81574.71,23.2,-0.18671,0.00015,14.6339]
[1778518405350,33.18,81569.96,23.2,-0.1874,0.00015,14.66661]
[1778518405352,33.18,81569.96,23.2,-0.1874,0.00015,14.66661]
[1778518405758,33.18,81569.96,23.2,-0.1874,0.00015,14.66661]
[1778518405793,33.18,81571.93,23.2,-0.1871,0.00015,14.65248]
[1778518409002,33.18,81572.84,23.2,-0.18697,0.00015,14.64598]
[1778518409103,33.18,81573.26,23.2,-0.1869,0.00015,14.64283]
[1778518409788,33.18,81573.26,23.2,-0.1869,0.00015,14.64283]
[1778518409827,33.18,81573.26,23.2,-0.1869,0.00015,14.64283]
[1778518410508,33.18,81585.39,23.2,-0.1851,0.00015,14.5573]
[1778518415315,33.18,81590.08,23.2,-0.18434,0.00015,14.51807]
[1778518415352,33.18,81590.08,23.2,-0.18434,0.00015,14.51807]
[1778518415502,33.18,81590.08,23.2,-0.18434,0.00015,14.51807]
[1778518416774,33.18,81590.96,23.2,-0.18421,0.00015,14.51163]
[1778518422592,33.18,81598.05,23.2,-0.18316,0.00015,14.46131]
[1778518423602,33.18,81598.05,23.2,-0.18316,0.00015,14.46131]
[1778518425077,33.18,81596.17,23.2,-0.18343,0.00015,14.47449]
[1778518430648,33.18,81598.07,23.2,-0.18315,0.00015,14.46081]
[1778518433388,33.18,81597.24,23.2,-0.18327,0.00015,14.4666]
[1778518436736,33.18,81597.42,23.2,-0.18324,0.00015,14.46523]
[1778518439232,33.18,81607.7,23.2,-0.18173,0.00015,14.39269]
[1778518440907,33.18,81607.83,23.2,-0.18172,0.00015,14.39183]
[1778518441977,33.18,81607.34,23.2,-0.18179,0.00015,14.3954]
[1778518442023,33.18,81607.34,23.2,-0.18179,0.00015,14.3954]
[1778518442118,33.18,81611.51,23.2,-0.18118,0.00015,14.36603]
[1778518442400,33.18,81611.51,23.2,-0.18118,0.00015,14.36603]
[1778518442406,33.18,81611.51,23.2,-0.18118,0.00015,14.36603]
[1778518442852,33.18,81618.21,23.2,-0.18021,0.00015,14.31882]
[1778518445942,33.18,81618.86,23.2,-0.18012,0.00015,14.31454]
[1778518446929,33.18,81618.96,23.2,-0.18011,0.00015,14.31399]
[1778518446973,33.18,81618.96,23.2,-0.18011,0.00015,14.31399]
[1778518447767,33.18,81611.22,23.2,-0.18124,0.00015,14.36891]
[1778518452804,33.18,81612.48,23.2,-0.18107,0.00015,14.36044]
[1778518457839,33.18,81614.4,23.2,-0.1808,0.00015,14.34733]
[1778518462874,33.18,81615.54,23.2,-0.18064,0.00015,14.33969]
[1778518464206,33.18,81615.54,23.2,-0.18064,0.00015,14.33969]
[1778518464997,33.18,81618.2,23.2,-0.18026,0.00015,14.321]
[1778518465397,33.18,81617.97,23.2,-0.18029,0.00015,14.32253]
[1778518467103,33.18,81617.93,23.2,-0.18029,0.00015,14.32292]
[1778518469398,33.18,81619.6,23.2,-0.18006,0.00015,14.31147]
[1778518474958,33.19,81619.97,23.2,-0.17997,0.00015,14.30404]
[1778518479996,33.19,81619.53,23.2,-0.18005,0.00015,14.30773]
[1778518482233,33.19,81619.33,23.2,-0.18008,0.00015,14.30925]
[1778518483017,33.19,81606.85,23.2,-0.1819,0.00015,14.39752]
[1778518485166,33.19,81605.94,23.2,-0.18203,0.00015,14.40394]
[1778518487167,33.19,81607.7,23.2,-0.18177,0.00015,14.39151]
[1778518487313,33.19,81607.74,23.2,-0.18177,0.00015,14.39123]
[1778518491581,33.19,81607.2,23.2,-0.18185,0.00015,14.39505]
[1778518492593,33.19,81607.27,23.2,-0.18184,0.00015,14.39456]
[1778518492891,33.19,81607.27,23.2,-0.18184,0.00015,14.39456]
[1778518493057,33.19,81607.27,23.2,-0.18184,0.00015,14.39456]
[1778518493057,33.19,81607.27,23.2,-0.18184,0.00015,14.39456]
[1778518493113,33.19,81616.95,23.2,-0.18043,0.00015,14.32627]
[1778518493419,33.19,81616.95,23.2,-0.18043,0.00015,14.32627]
[1778518493827,33.19,81616.95,23.2,-0.18043,0.00015,14.32627]
[1778518494054,33.19,81616.95,23.2,-0.18043,0.00015,14.32627]
[1778518494095,33.19,81628.68,23.2,-0.17872,0.00014,14.24323]
[1778518494447,33.19,81628.68,23.2,-0.17872,0.00014,14.24323]
[1778518495338,33.19,81630.08,23.2,-0.17852,0.00014,14.23327]
[1778518501144,33.18,81627.13,23.2,-0.17892,0.00014,14.25295]
[1778518503225,33.18,81626.99,23.2,-0.17894,0.00014,14.25371]
[1778518503284,33.18,81626.99,23.2,-0.17894,0.00014,14.25371]
[1778518503341,33.18,81625.19,23.2,-0.17919,0.00014,14.2662]
[1778518503341,33.18,81625.19,23.2,-0.17919,0.00014,14.2662]
[1778518503425,33.18,81625.19,23.2,-0.17919,0.00014,14.2662]
[1778518503705,33.18,81625.19,23.2,-0.17919,0.00014,14.2662]
[1778518504165,33.18,81644.9,23.2,-0.17635,0.00014,14.12651]
[1778518509202,33.18,81646.4,23.2,-0.17613,0.00014,14.11561]
[1778518510178,33.18,81646.4,23.2,-0.17613,0.00014,14.11561]
[1778518512341,33.18,81648.07,23.2,-0.17589,0.00014,14.10356]
[1778518513522,33.18,81648.0,23.2,-0.1759,0.00014,14.104]
[1778518513536,33.18,81648.0,23.2,-0.1759,0.00014,14.104]
[1778518513538,33.18,81648.0,23.2,-0.1759,0.00014,14.104]
[1778518513737,33.18,81648.0,23.2,-0.1759,0.00014,14.104]
[1778518514235,33.18,81635.81,23.2,-0.17765,0.00014,14.19024]
[1778518514303,33.18,81635.81,23.2,-0.17765,0.00014,14.19024]
[1778518514876,33.18,81635.81,23.2,-0.17765,0.00014,14.19024]
[1778518515903,33.18,81633.67,23.2,-0.17795,0.00014,14.2052]
[1778518516591,33.18,81632.06,23.2,-0.17818,0.00014,14.2164]
[1778518517375,33.18,81631.72,23.2,-0.17823,0.00014,14.21873]
[1778518518264,33.18,81622.14,23.2,-0.17961,0.00014,14.2866]
[1778518519086,33.18,81622.14,23.2,-0.17961,0.00014,14.2866]
[1778518519812,33.18,81621.18,23.2,-0.17975,0.00014,14.29343]
[1778518521285,33.18,81611.2,23.2,-0.1812,0.00015,14.36383]
[1778518526591,33.18,81608.8,23.2,-0.18155,0.00015,14.38045]
[1778518529642,33.18,81611.18,23.2,-0.1812,0.00015,14.36357]
[1778518535383,33.18,81608.11,23.2,-0.18159,0.00015,14.37969]
[1778518537398,33.18,81616.98,23.2,-0.1803,0.00015,14.31701]
[1778518542870,33.18,81610.01,23.2,-0.18132,0.00015,14.3663]
[1778518543614,33.18,81619.51,23.2,-0.17994,0.00015,14.29919]
[1778518549440,33.18,81615.3,23.2,-0.18055,0.00015,14.32924]
[1778518554652,33.18,81615.61,23.2,-0.18051,0.00015,14.32717]
[1778518555646,33.18,81615.68,23.2,-0.1805,0.00015,14.3267]
[1778518555665,33.18,81614.39,23.2,-0.18069,0.00015,14.33583]
[1778518557699,33.18,81613.84,23.2,-0.18077,0.00015,14.33952]
[1778518558004,33.18,81613.84,23.2,-0.18077,0.00015,14.33952]
[1778518563541,33.18,81613.23,23.2,-0.18083,0.00015,14.34257]
[1778518563583,33.18,81611.09,23.2,-0.18114,0.00015,14.35747]
[1778518567728,33.17,81603.1,23.2,-0.1823,0.00015,14.41365]
[1778518571309,33.17,81594.65,23.2,-0.18353,0.00015,14.47275]
[1778518573913,33.17,81608.01,23.2,-0.18157,0.00015,14.37829]
[1778518580034,33.17,81609.34,23.2,-0.18137,0.00015,14.36881]
[1778518585737,33.17,81597.5,23.2,-0.1831,0.00015,14.45197]
[1778518590772,33.17,81597.56,23.2,-0.18308,0.00015,14.45105]
[1778518592353,33.17,81597.56,23.2,-0.18308,0.00015,14.45105]
[1778518593855,33.17,81595.59,23.2,-0.18331,0.00015,14.45919]
[1778518594289,33.17,81595.59,23.2,-0.18331,0.00015,14.45919]
[1778518593953,33.17,81594.11,23.2,-0.18352,0.00015,14.46938]
[1778518598068,33.17,81594.55,23.2,-0.18346,0.00015,14.46608]
[1778518600842,33.17,81586.17,23.2,-0.18468,0.00015,14.52467]
[1778518602391,33.17,81586.12,23.2,-0.18469,0.00015,14.52486]
[1778518602392,33.17,81586.12,23.2,-0.18469,0.00015,14.52486]
[1778518604470,33.17,81591.99,23.2,-0.18381,0.00015,14.48317]
[1778518610912,33.16,81592.5,23.2,-0.18372,0.00015,14.47852]
[1778518611987,33.16,81592.5,23.2,-0.18372,0.00015,14.47852]
[1778518612003,33.16,81592.5,23.2,-0.18372,0.00015,14.47852]
[1778518612328,33.16,81595.5,23.2,-0.18327,0.00015,14.45727]
[1778518613241,33.16,81609.15,23.2,-0.18127,0.00015,14.36072]
[1778518616742,33.16,81610.58,23.2,-0.18105,0.00015,14.35027]
[1778518617252,33.16,81610.58,23.2,-0.18105,0.00015,14.35027]
[1778518623167,33.16,81613.26,23.2,-0.18065,0.00015,14.33049]
[1778518630046,33.16,81609.43,23.2,-0.18119,0.00015,14.35671]
[1778518632460,33.15,81602.76,23.2,-0.18216,0.00015,14.40352]
[1778518633067,33.15,81597.57,23.2,-0.18292,0.00015,14.44011]
[1778518638191,33.15,81596.81,23.2,-0.18302,0.00015,14.4452]
[1778518638598,33.15,81595.07,23.2,-0.18328,0.00015,14.45741]
[1778518639659,33.15,81591.12,23.2,-0.18386,0.00015,14.48518]
[1778518639670,33.15,81591.12,23.2,-0.18386,0.00015,14.48518]
[1778518639679,33.15,81591.12,23.2,-0.18386,0.00015,14.48518]
[1778518639736,33.15,81591.12,23.2,-0.18386,0.00015,14.48518]
[1778518639742,33.15,81591.12,23.2,-0.18386,0.00015,14.48518]
[1778518642862,33.15,81583.07,23.2,-0.18504,0.00015,14.54151]
[1778518647049,33.15,81582.46,23.2,-0.18511,0.00015,14.5451]
[1778518650668,33.15,81579.06,23.2,-0.1856,0.00015,14.56824]
[1778518654348,33.15,81576.12,23.2,-0.18597,0.00015,14.58275]
[1778518654408,33.15,81576.09,23.2,-0.18597,0.00015,14.58273]
[1778518659972,33.14,81580.42,23.2,-0.1853,0.00015,14.55057]
[1778518665291,33.14,81578.46,23.2,-0.18555,0.00015,14.56245]
[1778518670326,33.13,81577.72,23.2,-0.18562,0.00015,14.56587]
[1778518675333,33.13,81582.02,23.2,-0.18495,0.00015,14.53416]
[1778518680396,33.12,81580.17,23.2,-0.18519,0.00015,14.5452]
[1778518681266,33.12,81580.17,23.2,-0.18519,0.00015,14.5452]
[1778518681277,33.12,81580.17,23.2,-0.18519,0.00015,14.5452]
[1778518681319,33.12,81580.17,23.2,-0.18519,0.00015,14.5452]
[1778518681456,33.12,81576.58,23.2,-0.18571,0.00015,14.57015]
[1778518682578,33.12,81574.17,23.2,-0.18607,0.00015,14.58688]
[1778518685249,33.12,81573.42,23.2,-0.18617,0.00015,14.59163]
[1778518690468,33.11,81577.9,23.2,-0.18547,0.00015,14.55852]
[1778518691910,33.11,81577.9,23.2,-0.18547,0.00015,14.55852]
[1778518693277,33.11,81577.9,23.2,-0.18546,0.00015,14.55803]
[1778518695054,33.11,81578.03,23.2,-0.18543,0.00015,14.55662]
[1778518699816,33.11,81580.64,23.2,-0.18502,0.00015,14.53727]
[1778518703775,33.1,81580.72,23.2,-0.18499,0.00015,14.53586]
[1778518704049,33.1,81580.72,23.2,-0.18499,0.00015,14.53586]
[1778518706085,33.1,81575.14,23.2,-0.18581,0.00015,14.57477]
[1778518709493,33.1,81571.64,23.2,-0.1863,0.00015,14.59806]
[1778518709572,33.1,81571.64,23.2,-0.1863,0.00015,14.59806]
[1778518709918,33.1,81571.64,23.2,-0.1863,0.00015,14.59806]
[1778518713592,33.1,81585.85,23.2,-0.18414,0.00015,14.49184]
[1778518720071,33.09,81586.07,23.2,-0.18409,0.00015,14.48945]
[1778518721503,33.09,81586.03,23.2,-0.18409,0.00015,14.48946]
[1778518722441,33.09,81593.64,23.2,-0.18296,0.00015,14.43537]
[1778518727733,33.09,81592.46,23.2,-0.18311,0.00015,14.44269]
[1778518732768,33.09,81592.13,23.2,-0.18314,0.00015,14.44399]
[1778518738320,33.08,81590.85,23.2,-0.18331,0.00015,14.45223]
[1778518741504,33.08,81590.87,23.2,-0.1833,0.00015,14.4515]
[1778518741533,33.08,81590.87,23.2,-0.1833,0.00015,14.4515]
[1778518742054,33.08,81590.87,23.2,-0.1833,0.00015,14.4515]
[1778518742210,33.08,81590.87,23.2,-0.1833,0.00015,14.4515]
[1778518742267,33.08,81587.61,23.2,-0.18377,0.00015,14.47407]
[1778518743635,33.08,81583.65,23.2,-0.18435,0.00015,14.50193]
[1778518743675,33.08,81583.65,23.2,-0.18435,0.00015,14.50193]
[1778518750180,33.08,81581.02,23.2,-0.18473,0.00015,14.51996]
[1778518757869,33.08,81580.75,23.2,-0.18476,0.00015,14.52115]
[1778518758069,33.08,81580.75,23.2,-0.18476,0.00015,14.52115]
[1778518764152,33.07,81574.01,23.2,-0.18572,0.00015,14.56701]
[1778518766100,33.07,81572.45,23.2,-0.18594,0.00015,14.57758]
[1778518768079,33.07,81568.3,23.2,-0.18655,0.00015,14.60617]
[1778518774064,33.06,81564.44,23.2,-0.18703,0.00015,14.6259]
[1778518778437,33.06,81563.27,23.2,-0.18719,0.00015,14.63334]
[1778518781860,33.06,81563.05,23.2,-0.1872,0.00015,14.63372]
[1778518787156,33.05,81558.69,23.2,-0.18781,0.00015,14.66249]
[1778518788451,33.05,81558.69,23.2,-0.18781,0.00015,14.66249]
[1778518795567,33.05,81558.42,23.2,-0.18782,0.00015,14.66268]
[1778518796079,33.04,81560.04,23.2,-0.18755,0.00015,14.65023]
[1778518797586,33.04,81560.12,23.2,-0.18754,0.00015,14.64934]
[1778518797598,33.04,81560.12,23.2,-0.18754,0.00015,14.64934]
[1778518802165,33.04,81556.44,23.2,-0.18805,0.00015,14.67361]
[1778518803438,33.04,81553.22,23.2,-0.18853,0.00015,14.69595]
[1778518804277,33.04,81570.01,23.2,-0.186,0.00015,14.5769]
[1778518805650,33.04,81573.94,23.2,-0.18541,0.00015,14.54895]
[1778518808021,33.03,81575.92,23.2,-0.18511,0.00015,14.53464]
[1778518808043,33.03,81575.92,23.2,-0.18511,0.00015,14.53464]
[1778518808426,33.03,81584.24,23.2,-0.18388,0.00015,14.47567]
[1778518808623,33.03,81584.24,23.2,-0.18388,0.00015,14.47567]
[1778518808688,33.03,81584.24,23.2,-0.18388,0.00015,14.47567]
[1778518808695,33.03,81584.24,23.2,-0.18388,0.00015,14.47567]
[1778518808848,33.03,81584.24,23.2,-0.18388,0.00015,14.47567]
[1778518810158,33.03,81590.6,23.2,-0.18293,0.00015,14.4304]
[1778518811120,33.03,81591.72,23.2,-0.18276,0.00015,14.42226]
[1778518811274,33.03,81591.72,23.2,-0.18276,0.00015,14.42226]
[1778518812349,33.03,81596.04,23.2,-0.18212,0.00015,14.39147]
[1778518812494,33.03,81596.04,23.2,-0.18212,0.00015,14.39147]
[1778518813634,33.03,81590.03,23.2,-0.183,0.00015,14.4337]
[1778518814869,33.03,81590.39,23.2,-0.18295,0.00015,14.43096]
[1778518816913,33.03,81594.15,23.2,-0.18238,0.00015,14.404]
[1778518819513,33.03,81590.27,23.2,-0.18295,0.00015,14.43113]
[1778518819548,33.03,81586.35,23.2,-0.18352,0.00015,14.4587]
[1778518819747,33.03,81586.35,23.2,-0.18352,0.00015,14.4587]
[1778518820896,33.03,81585.61,23.2,-0.18363,0.00015,14.46392]
[1778518821013,33.03,81585.61,23.2,-0.18363,0.00015,14.46392]
[1778518823745,33.03,81575.21,23.2,-0.18517,0.00015,14.53728]
[1778518824048,33.03,81575.21,23.2,-0.18517,0.00015,14.53728]
[1778518824169,33.03,81575.21,23.2,-0.18517,0.00015,14.53728]
[1778518826412,33.03,81572.12,23.2,-0.18562,0.00015,14.55887]
[1778518826451,33.03,81572.12,23.2,-0.18562,0.00015,14.55887]
[1778518827565,33.03,81572.61,23.2,-0.18555,0.00015,14.55527]
[1778518827723,33.03,81572.15,23.2,-0.18561,0.00015,14.55837]
[1778518828011,33.03,81572.15,23.2,-0.18561,0.00015,14.55837]
[1778518828445,33.03,81556.57,23.2,-0.18794,0.00015,14.66815]
[1778518829311,33.03,81556.57,23.2,-0.18794,0.00015,14.66815]
[1778518829317,33.03,81556.57,23.2,-0.18794,0.00015,14.66815]
[1778518829584,33.03,81556.57,23.2,-0.18794,0.00015,14.66815]
[1778518829614,33.03,81556.57,23.2,-0.18794,0.00015,14.66815]
[1778518829724,33.02,81555.15,23.2,-0.18815,0.00015,14.67788]
[1778518830579,33.02,81548.13,23.2,-0.1892,0.00015,14.72722]
[1778518830704,33.02,81548.13,23.2,-0.1892,0.00015,14.72722]
[1778518831226,33.02,81548.13,23.2,-0.1892,0.00015,14.72722]
[1778518836416,33.02,81546.48,23.2,-0.18938,0.00015,14.73236]
[1778518836501,33.02,81536.51,23.2,-0.19088,0.00015,14.80232]
[1778518836623,33.02,81536.51,23.2,-0.19088,0.00015,14.80232]
[1778518836672,33.02,81536.51,23.2,-0.19088,0.00015,14.80232]
[1778518836750,33.02,81536.51,23.2,-0.19088,0.00015,14.80232]
[1778518836819,33.02,81536.51,23.2,-0.19088,0.00015,14.80232]
[1778518836839,33.02,81536.51,23.2,-0.19088,0.00015,14.80232]
[1778518836868,33.02,81536.51,23.2,-0.19088,0.00015,14.80232]
[1778518837508,33.02,81526.78,23.2,-0.19236,0.00015,14.87058]
[1778518839128,33.02,81528.5,23.2,-0.19209,0.00015,14.85838]
[1778518839522,33.02,81527.77,23.2,-0.1922,0.00015,14.86338]
[1778518841750,33.02,81524.03,23.2,-0.19276,0.00015,14.88909]
[1778518842048,33.02,81524.03,23.2,-0.19276,0.00015,14.88909]
[1778518842543,33.02,81522.58,23.2,-0.19298,0.00015,14.89911]
[1778518843215,33.02,81522.58,23.2,-0.19298,0.00015,14.89911]
[1778518843550,33.02,81523.32,23.2,-0.19286,0.00015,14.89376]
[1778518845055,33.02,81521.65,23.2,-0.19311,0.00015,14.90517]
[1778518845059,33.02,81521.65,23.2,-0.19311,0.00015,14.90517]
[1778518845087,33.02,81521.65,23.2,-0.19311,0.00015,14.90517]
[1778518845564,33.02,81511.83,23.2,-0.19461,0.00015,14.97364]
[1778518847078,33.01,81508.63,23.2,-0.19509,0.00015,14.99578]
[1778518847187,33.01,81508.63,23.2,-0.19509,0.00015,14.99578]
[1778518847200,33.01,81508.63,23.2,-0.19509,0.00015,14.99578]
[1778518847578,33.01,81506.26,23.2,-0.19545,0.00015,15.01208]
[1778518852613,33.01,81498.95,23.2,-0.19656,0.00015,15.06248]
[1778518857581,33.01,81494.35,23.2,-0.19726,0.00015,15.09398]
[1778518857929,33.01,81491.72,23.2,-0.19766,0.00015,15.11186]
[1778518862865,33.0,81494.77,23.2,-0.19715,0.00015,15.08889]
[1778518865888,33.0,81493.22,23.2,-0.19736,0.00015,15.09849]
[1778518865989,33.0,81493.08,23.2,-0.19738,0.00015,15.09906]
[1778518871049,32.99,81493.31,23.2,-0.1973,0.00015,15.09561]
[1778518872477,32.99,81473.54,23.2,-0.20036,0.00016,15.23259]
[1778518874223,32.99,81469.94,23.2,-0.20092,0.00016,15.25721]
[1778518874301,32.99,81469.94,23.2,-0.20092,0.00016,15.25721]
[1778518874316,32.99,81469.94,23.2,-0.20092,0.00016,15.25721]
[1778518874499,32.99,81469.94,23.2,-0.20092,0.00016,15.25721]
[1778518874630,32.99,81469.0,23.2,-0.20105,0.00016,15.26333]
[1778518874963,32.99,81469.0,23.2,-0.20105,0.00016,15.26333]
[1778518875069,32.99,81469.0,23.2,-0.20105,0.00016,15.26333]
[1778518875207,32.99,81469.0,23.2,-0.20105,0.00016,15.26333]
[1778518875280,32.99,81469.0,23.2,-0.20105,0.00016,15.26333]
[1778518875648,32.99,81452.44,23.2,-0.20365,0.00016,15.37777]
[1778518875728,32.99,81452.44,23.2,-0.20365,0.00016,15.37777]
[1778518876044,32.99,81452.44,23.2,-0.20365,0.00016,15.37777]
[1778518876054,32.99,81452.44,23.2,-0.20365,0.00016,15.37777]
[1778518876056,32.99,81452.44,23.2,-0.20365,0.00016,15.37777]
[1778518877203,32.99,81452.93,23.2,-0.20357,0.00016,15.37438]
[1778518877231,32.99,81452.93,23.2,-0.20357,0.00016,15.37438]
[1778518877640,32.98,81449.55,23.2,-0.20409,0.00016,15.39699]
[1778518878604,32.98,81441.12,23.2,-0.20542,0.00016,15.45494]
[1778518879161,32.98,81441.12,23.2,-0.20542,0.00016,15.45494]
[1778518879218,32.98,81441.12,23.2,-0.20542,0.00016,15.45494]
[1778518879361,32.98,81441.12,23.2,-0.20542,0.00016,15.45494]
[1778518879397,32.98,81441.12,23.2,-0.20542,0.00016,15.45494]
[1778518879633,32.98,81441.12,23.2,-0.20542,0.00016,15.45494]
[1778518880593,32.98,81431.74,23.2,-0.2069,0.00016,15.51895]
[1778518880659,32.98,81431.74,23.2,-0.2069,0.00016,15.51895]
[1778518881048,32.98,81431.74,23.2,-0.2069,0.00016,15.51895]
[1778518881496,32.98,81426.01,23.2,-0.2078,0.00016,15.55797]
[1778518883466,32.98,81425.71,23.2,-0.20784,0.00016,15.55977]
[1778518883549,32.98,81426.06,23.2,-0.20778,0.00016,15.55711]
[1778518885655,32.98,81434.77,23.2,-0.20638,0.00016,15.49641]
[1778518885802,32.98,81434.77,23.2,-0.20638,0.00016,15.49641]
[1778518886590,32.97,81451.12,23.2,-0.20378,0.00016,15.38324]
[1778518887526,32.97,81462.21,23.2,-0.20203,0.00016,15.30625]
[1778518888262,32.97,81462.21,23.2,-0.20203,0.00016,15.30625]
[1778518888511,32.97,81462.21,23.2,-0.20203,0.00016,15.30625]
[1778518888615,32.97,81462.76,23.2,-0.20194,0.00016,15.30232]
[1778518891284,32.97,81469.82,23.2,-0.20077,0.00016,15.24726]
[1778518893248,32.97,81463.01,23.2,-0.20183,0.00016,15.29433]
[1778518896385,32.97,81461.58,23.2,-0.20203,0.00016,15.30307]
[1778518896427,32.97,81461.58,23.2,-0.20203,0.00016,15.30307]
[1778518897855,32.97,81452.82,23.2,-0.2034,0.00016,15.36314]
[1778518901864,32.96,81448.04,23.2,-0.20413,0.00016,15.39504]
[1778518901880,32.96,81448.04,23.2,-0.20413,0.00016,15.39504]
[1778518901967,32.96,81448.04,23.2,-0.20413,0.00016,15.39504]
[1778518902514,32.96,81448.04,23.2,-0.20413,0.00016,15.39504]
[1778518902723,32.96,81447.55,23.2,-0.20419,0.00016,15.39762]
[1778518902726,32.96,81447.55,23.2,-0.20419,0.00016,15.39762]
[1778518904484,32.96,81443.25,23.2,-0.20486,0.00016,15.42693]
[1778518904524,32.96,81443.25,23.2,-0.20486,0.00016,15.42693]
[1778518905771,32.96,81441.35,23.2,-0.20515,0.00016,15.43961]
[1778518909242,32.95,81450.11,23.2,-0.20373,0.00016,15.37772]
[1778518909244,32.95,81450.11,23.2,-0.20373,0.00016,15.37772]
[1778518910407,32.95,81450.19,23.2,-0.2037,0.00016,15.3764]
[1778518910475,32.95,81450.19,23.2,-0.2037,0.00016,15.3764]
[1778518913566,32.95,81459.48,23.2,-0.20222,0.00016,15.31127]
[1778518915779,32.94,81460.3,23.2,-0.20207,0.00016,15.30466]
[1778518917564,32.94,81460.31,23.2,-0.20206,0.00016,15.30399]
[1778518919101,32.94,81451.09,23.2,-0.2035,0.00016,15.36738]
[1778518920442,32.94,81451.09,23.2,-0.2035,0.00016,15.36738]
[1778518920460,32.94,81451.09,23.2,-0.2035,0.00016,15.36738]
[1778518920490,32.94,81451.09,23.2,-0.2035,0.00016,15.36738]
[1778518920508,32.94,81451.09,23.2,-0.2035,0.00016,15.36738]
[1778518920948,32.94,81451.88,23.2,-0.20336,0.00016,15.36119]
[1778518921585,32.94,81442.95,23.2,-0.20476,0.00016,15.42267]
[1778518923922,32.94,81437.83,23.2,-0.20557,0.00016,15.45764]
[1778518924136,32.93,81437.47,23.2,-0.20561,0.00016,15.45966]
[1778518925973,32.93,81437.21,23.2,-0.20565,0.00016,15.46113]
[1778518926150,32.93,81436.25,23.2,-0.20579,0.00016,15.46744]
[1778518927049,32.93,81436.25,23.2,-0.20579,0.00016,15.46744]
[1778518927157,32.93,81430.76,23.2,-0.20666,0.00016,15.50492]
[1778518932192,32.93,81433.76,23.2,-0.20615,0.00016,15.4827]
[1778518933678,32.93,81433.76,23.2,-0.20615,0.00016,15.4827]
[1778518935076,32.92,81435.92,23.2,-0.20579,0.00016,15.46719]
[1778518935215,32.92,81434.57,23.2,-0.206,0.00016,15.47617]
[1778518940656,32.92,81436.91,23.2,-0.20558,0.00016,15.458]
[1778518940657,32.92,81436.91,23.2,-0.20558,0.00016,15.458]
[1778518943272,32.91,81444.94,23.2,-0.20426,0.00016,15.40045]
[1778518945148,32.91,81445.33,23.2,-0.20419,0.00016,15.39727]
[1778518947219,32.9,81436.64,23.2,-0.20554,0.00016,15.45623]
[1778518947234,32.9,81436.64,23.2,-0.20554,0.00016,15.45623]
[1778518947323,32.9,81436.64,23.2,-0.20554,0.00016,15.45623]
[1778518947325,32.9,81436.64,23.2,-0.20554,0.00016,15.45623]
[1778518947326,32.9,81436.64,23.2,-0.20554,0.00016,15.45623]
[1778518948158,32.9,81437.71,23.2,-0.20536,0.00016,15.44838]
[1778518950960,32.9,81436.84,23.2,-0.20547,0.00016,15.45302]
[1778518950961,32.9,81436.84,23.2,-0.20547,0.00016,15.45302]
[1778518951218,32.9,81436.84,23.2,-0.20547,0.00016,15.45302]
[1778518951719,32.9,81436.84,23.2,-0.20547,0.00016,15.45302]
[1778518952033,32.9,81438.09,23.2,-0.20521,0.00016,15.43844]
[1778518953397,32.9,81439.27,23.2,-0.20501,0.00016,15.42984]
[1778518957274,32.89,81434.88,23.2,-0.20568,0.00016,15.45893]
[1778518957906,32.89,81434.88,23.2,-0.20566,0.00016,15.45802]
[1778518958048,32.89,81434.88,23.2,-0.20566,0.00016,15.45802]
[1778518958378,32.89,81427.79,23.2,-0.20679,0.00016,15.50687]
[1778518963413,32.88,81424.83,23.2,-0.20724,0.00016,15.52606]
[1778518967135,32.88,81423.35,23.2,-0.20745,0.00016,15.5355]
[1778518967153,32.88,81423.35,23.2,-0.20745,0.00016,15.5355]
[1778518967957,32.88,81420.79,23.2,-0.20786,0.00016,15.5528]
[1778518968052,32.88,81420.79,23.2,-0.20786,0.00016,15.5528]
[1778518969203,32.88,81417.79,23.2,-0.20833,0.00016,15.57311]
[1778518969678,32.88,81417.79,23.2,-0.20833,0.00016,15.57311]
[1778518969689,32.88,81417.79,23.2,-0.20833,0.00016,15.57311]
[1778518969455,32.88,81418.1,23.2,-0.20827,0.00016,15.57056]
[1778518969796,32.88,81418.1,23.2,-0.20827,0.00016,15.57056]
[1778518973310,32.88,81420.56,23.2,-0.20786,0.00016,15.55274]
[1778518973657,32.87,81420.03,23.2,-0.20794,0.00016,15.55613]
[1778518974049,32.87,81420.03,23.2,-0.20794,0.00016,15.55613]
[1778518974067,32.87,81420.03,23.2,-0.20794,0.00016,15.55613]
[1778518974256,32.87,81420.03,23.2,-0.20794,0.00016,15.55613]
[1778518974497,32.87,81428.53,23.2,-0.20656,0.00016,15.49685]
[1778518979532,32.86,81432.28,23.2,-0.20591,0.00016,15.46843]
[1778518981931,32.86,81431.18,23.2,-0.20606,0.00016,15.47512]
[1778518981995,32.86,81431.18,23.2,-0.20606,0.00016,15.47512]
[1778518982553,32.86,81440.0,23.2,-0.20464,0.00016,15.41347]
[1778518983095,32.86,81440.0,23.2,-0.20464,0.00016,15.41347]
[1778518983110,32.86,81440.0,23.2,-0.20464,0.00016,15.41347]
[1778518983124,32.86,81440.0,23.2,-0.20464,0.00016,15.41347]
[1778518983571,32.86,81440.0,23.2,-0.20464,0.00016,15.41347]
[1778518983842,32.86,81442.75,23.2,-0.2042,0.00016,15.39393]
[1778518983852,32.86,81442.75,23.2,-0.2042,0.00016,15.39393]
[1778518984950,32.86,81448.03,23.2,-0.20335,0.00016,15.35682]
[1778518985972,32.86,81443.64,23.2,-0.20404,0.00016,15.38694]
[1778518985997,32.86,81443.64,23.2,-0.20404,0.00016,15.38694]
[1778518986035,32.86,81443.64,23.2,-0.20404,0.00016,15.38694]
[1778518986035,32.86,81443.64,23.2,-0.20404,0.00016,15.38694]
[1778518986581,32.85,81434.23,23.2,-0.20553,0.00016,15.45183]
[1778518987874,32.85,81434.09,23.2,-0.20554,0.00016,15.45234]
[1778518987949,32.85,81434.09,23.2,-0.20554,0.00016,15.45234]
[1778518988959,32.85,81439.29,23.2,-0.2047,0.00016,15.41578]
[1778518990154,32.85,81435.01,23.2,-0.20537,0.00016,15.44501]
[1778518990344,32.85,81435.01,23.2,-0.20537,0.00016,15.44501]
[1778518990629,32.85,81435.01,23.2,-0.20537,0.00016,15.44501]
[1778518990896,32.85,81438.5,23.2,-0.2048,0.00016,15.42032]
[1778518991775,32.85,81439.34,23.2,-0.20466,0.00016,15.41405]
[1778518991778,32.85,81439.34,23.2,-0.20466,0.00016,15.41405]
[1778518993826,32.84,81446.22,23.2,-0.20355,0.00016,15.36539]
[1778518993893,32.84,81446.22,23.2,-0.20355,0.00016,15.36539]
[1778518994637,32.84,81454.9,23.2,-0.20216,0.00016,15.30459]
[1778518994937,32.84,81454.9,23.2,-0.20216,0.00016,15.30459]
[1778518995644,32.84,81455.02,23.2,-0.20214,0.00016,15.30332]
[1778518995940,32.84,81455.02,23.2,-0.20214,0.00016,15.30332]
[1778518995945,32.84,81455.02,23.2,-0.20214,0.00016,15.30332]
[1778518996651,32.84,81453.9,23.2,-0.20231,0.00016,15.31081]
[1778518998002,32.84,81458.56,23.2,-0.20156,0.00016,15.27801]
[1778518998073,32.84,81458.56,23.2,-0.20156,0.00016,15.27801]
[1778518998665,32.84,81464.46,23.2,-0.20063,0.00016,15.23645]
[1778519000288,32.84,81468.1,23.2,-0.20005,0.00016,15.21068]
[1778519000307,32.84,81468.1,23.2,-0.20005,0.00016,15.21068]
[1778519000679,32.84,81462.93,23.2,-0.20085,0.00016,15.24649]
[1778519001596,32.84,81462.93,23.2,-0.20085,0.00016,15.24649]
[1778519001686,32.84,81461.81,23.2,-0.20102,0.00016,15.25407]
[1778519004175,32.83,81464.69,23.2,-0.20055,0.00016,15.23325]
[1778519004707,32.83,81464.93,23.2,-0.20051,0.00016,15.23135]
[1778519008284,32.83,81466.6,23.2,-0.20024,0.00016,15.21905]
[1778519008735,32.83,81468.46,23.2,-0.19994,0.00016,15.20586]
[1778519009971,32.83,81468.25,23.2,-0.19997,0.00016,15.20703]
[1778519010753,32.83,81468.21,23.2,-0.19996,0.00016,15.20684]
[1778519013757,32.82,81469.13,23.2,-0.19975,0.00016,15.19398]
[1778519014723,32.82,81470.75,23.2,-0.19948,0.00016,15.18219]
[1778519018052,32.82,81472.97,23.2,-0.19911,0.00016,15.16539]
[1778519018111,32.82,81471.1,23.2,-0.19939,0.00016,15.17807]
[1778519020726,32.82,81462.67,23.2,-0.2007,0.00016,15.23616]
[1778519025862,32.81,81464.0,23.2,-0.20046,0.00016,15.22536]
[1778519026069,32.81,81464.0,23.2,-0.20046,0.00016,15.22536]
[1778519026159,32.81,81468.15,23.2,-0.1998,0.00016,15.19634]
[1778519028858,32.81,81469.8,23.2,-0.19953,0.00016,15.18394]
[1778519030144,32.81,81469.84,23.2,-0.19951,0.00016,15.18324]
[1778519030231,32.81,81469.96,23.2,-0.19948,0.00016,15.18198]
[1778519036048,32.8,81475.29,23.2,-0.19862,0.00016,15.14351]
[1778519037574,32.8,81467.26,23.2,-0.19987,0.00016,15.19907]
[1778519038213,32.8,81467.26,23.2,-0.19987,0.00016,15.19907]
[1778519038437,32.8,81467.26,23.2,-0.19987,0.00016,15.19907]
[1778519038458,32.8,81467.26,23.2,-0.19987,0.00016,15.19907]
[1778519039141,32.8,81464.85,23.2,-0.20024,0.00016,15.21563]
[1778519039146,32.8,81464.85,23.2,-0.20024,0.00016,15.21563]
[1778519039339,32.8,81463.19,23.2,-0.2005,0.00016,15.22724]
[1778519044484,32.8,81462.09,23.2,-0.20066,0.00016,15.23415]
[1778519044530,32.8,81462.09,23.2,-0.20066,0.00016,15.23415]
[1778519046546,32.8,81458.65,23.2,-0.20119,0.00016,15.2578]
[1778519047656,32.79,81453.06,23.2,-0.20206,0.00016,15.29633]
[1778519052042,32.79,81464.2,23.2,-0.20028,0.00016,15.21716]
[1778519054960,32.79,81465.07,23.2,-0.20013,0.00016,15.21071]
[1778519056532,32.79,81469.12,23.2,-0.19949,0.00016,15.18203]
[1778519056786,32.79,81469.12,23.2,-0.19949,0.00016,15.18203]
[1778519056823,32.79,81470.45,23.2,-0.19928,0.00016,15.17258]
[1778519057002,32.79,81470.45,23.2,-0.19928,0.00016,15.17258]
[1778519057782,32.79,81470.45,23.2,-0.19928,0.00016,15.17258]
[1778519057673,32.79,81475.16,23.2,-0.19853,0.00016,15.13916]
[1778519057926,32.79,81475.16,23.2,-0.19853,0.00016,15.13916]
[1778519057937,32.79,81475.16,23.2,-0.19853,0.00016,15.13916]
[1778519058801,32.79,81475.16,23.2,-0.19853,0.00016,15.13916]
[1778519058992,32.79,81476.48,23.2,-0.19832,0.00016,15.1299]
[1778519059139,32.78,81478.5,23.2,-0.198,0.00016,15.11534]
[1778519060722,32.78,81478.5,23.2,-0.198,0.00016,15.11534]
[1778519060792,32.78,81481.87,23.2,-0.19746,0.00016,15.09132]
[1778519061876,32.78,81484.62,23.2,-0.19703,0.00016,15.07168]
[1778519065923,32.78,81491.98,23.2,-0.19587,0.00016,15.01929]
[1778519065999,32.78,81491.98,23.2,-0.19587,0.00016,15.01929]
[1778519066198,32.78,81491.98,23.2,-0.19587,0.00016,15.01929]
[1778519066201,32.78,81491.98,23.2,-0.19587,0.00016,15.01929]
[1778519066206,32.78,81491.98,23.2,-0.19587,0.00016,15.01929]
[1778519066214,32.78,81491.98,23.2,-0.19587,0.00016,15.01929]
[1778519068532,32.78,81496.89,23.2,-0.19509,0.00015,14.9838]
[1778519070041,32.78,81498.49,23.2,-0.19483,0.00015,14.97202]
[1778519071098,32.78,81499.98,23.2,-0.1946,0.00015,14.96127]
[1778519072267,32.77,81502.99,23.2,-0.19408,0.00015,14.93429]
[1778519072336,32.77,81502.99,23.2,-0.19408,0.00015,14.93429]
[1778519072348,32.77,81502.99,23.2,-0.19408,0.00015,14.93429]
[1778519072555,32.77,81502.99,23.2,-0.19408,0.00015,14.93429]
[1778519072845,32.77,81502.99,23.2,-0.19408,0.00015,14.93429]
[1778519072951,32.77,81501.79,23.2,-0.19425,0.00015,14.94234]
[1778519073115,32.77,81501.79,23.2,-0.19425,0.00015,14.94234]
[1778519073211,32.77,81501.79,23.2,-0.19425,0.00015,14.94234]
[1778519073268,32.77,81501.79,23.2,-0.19425,0.00015,14.94234]
[1778519073432,32.77,81484.94,23.2,-0.19686,0.00016,15.06086]
[1778519075086,32.77,81480.11,23.2,-0.19761,0.00016,15.0946]
[1778519075203,32.77,81479.02,23.2,-0.19778,0.00016,15.10226]
[1778519076302,32.77,81479.02,23.2,-0.19778,0.00016,15.10226]
[1778519078107,32.77,81477.37,23.2,-0.19802,0.00016,15.11306]
[1778519078227,32.77,81477.38,23.2,-0.19801,0.00016,15.11258]
[1778519079275,32.77,81477.38,23.2,-0.19801,0.00016,15.11258]
[1778519079481,32.77,81477.38,23.2,-0.19801,0.00016,15.11258]
[1778519082834,32.77,81473.71,23.2,-0.19856,0.00016,15.13723]
[1778519083334,32.76,81473.71,23.2,-0.19856,0.00016,15.13699]
[1778519083435,32.76,81476.86,23.2,-0.19806,0.00016,15.11487]
[1778519084911,32.76,81481.92,23.2,-0.19726,0.00016,15.07879]
[1778519085276,32.76,81486.25,23.2,-0.19659,0.00016,15.04833]
[1778519086579,32.76,81486.25,23.2,-0.19659,0.00016,15.04833]
[1778519086667,32.76,81486.87,23.2,-0.19649,0.00016,15.04374]
[1778519087344,32.76,81486.87,23.2,-0.19649,0.00016,15.04374]
[1778519087419,32.76,81486.87,23.2,-0.19649,0.00016,15.04374]
[1778519088094,32.76,81490.92,23.2,-0.19585,0.00016,15.01493]
[1778519093332,32.76,81494.13,23.2,-0.19532,0.00016,14.99093]
[1778519095199,32.76,81494.34,23.2,-0.19528,0.00016,14.98889]
[1778519096210,32.76,81494.32,23.2,-0.19528,0.00016,14.98903]
[1778519100616,32.75,81494.85,23.2,-0.19517,0.00016,14.9842]
[1778519100905,32.75,81494.27,23.2,-0.19525,0.00016,14.98774]
[1778519100942,32.75,81494.27,23.2,-0.19525,0.00016,14.98774]
[1778519100972,32.75,81494.27,23.2,-0.19525,0.00016,14.98774]
[1778519106423,32.75,81497.47,23.2,-0.19473,0.00015,14.96391]
[1778519107958,32.75,81497.43,23.2,-0.19473,0.00015,14.96395]
[1778519109198,32.74,81498.09,23.2,-0.19462,0.00015,14.95904]
[1778519110920,32.74,81506.78,23.2,-0.19327,0.00015,14.89697]
[1778519110922,32.74,81506.78,23.2,-0.19327,0.00015,14.89697]
[1778519116494,32.74,81512.02,23.2,-0.19244,0.00015,14.85908]
[1778519118524,32.74,81511.79,23.2,-0.19247,0.00015,14.86057]
[1778519119014,32.74,81517.3,23.2,-0.19163,0.00015,14.82143]
[1778519120522,32.74,81503.3,23.2,-0.19378,0.00015,14.92026]
[1778519120913,32.74,81503.3,23.2,-0.19378,0.00015,14.92026]
[1778519122049,32.74,81503.12,23.2,-0.1938,0.00015,14.92132]
[1778519127571,32.73,81510.51,23.2,-0.19264,0.00015,14.86802]
[1778519128444,32.73,81510.51,23.2,-0.19264,0.00015,14.86802]
[1778519133613,32.73,81509.77,23.2,-0.19268,0.00015,14.86679]
[1778519134355,32.73,81509.77,23.2,-0.19268,0.00015,14.86679]
[1778519139794,32.73,81504.13,23.2,-0.19353,0.00015,14.90576]
[1778519144862,32.73,81502.11,23.2,-0.19382,0.00015,14.91912]
[1778519144922,32.73,81502.11,23.2,-0.19382,0.00015,14.91912]
[1778519145158,32.73,81499.98,23.2,-0.19415,0.00015,14.93396]
[1778519146356,32.73,81492.6,23.2,-0.19529,0.00016,14.98588]
[1778519146980,32.72,81489.1,23.2,-0.19583,0.00016,15.01032]
[1778519147032,32.72,81489.1,23.2,-0.19583,0.00016,15.01032]
[1778519147741,32.72,81489.1,23.2,-0.19583,0.00016,15.01032]
[1778519147744,32.72,81489.1,23.2,-0.19583,0.00016,15.01032]
[1778519147748,32.72,81489.1,23.2,-0.19583,0.00016,15.01032]
[1778519147898,32.72,81489.1,23.2,-0.19583,0.00016,15.01032]
[1778519147865,32.72,81484.02,23.2,-0.19662,0.00016,15.04598]
[1778519148051,32.72,81484.02,23.2,-0.19662,0.00016,15.04598]
[1778519148256,32.72,81484.02,23.2,-0.19662,0.00016,15.04598]
[1778519148718,32.72,81481.93,23.2,-0.19694,0.00016,15.06069]
[1778519149681,32.72,81481.93,23.2,-0.19694,0.00016,15.06069]
[1778519149843,32.72,81483.57,23.2,-0.19668,0.00016,15.04912]
[1778519150733,32.72,81495.11,23.2,-0.19489,0.00016,14.9677]
[1778519151608,32.72,81495.11,23.2,-0.19489,0.00016,14.9677]
[1778519151741,32.72,81493.35,23.2,-0.19516,0.00016,14.98018]
[1778519152597,32.72,81493.35,23.2,-0.19516,0.00016,14.98018]
[1778519152748,32.72,81489.83,23.2,-0.19571,0.00016,15.0051]
[1778519153761,32.72,81489.83,23.2,-0.19571,0.00016,15.0051]
[1778519154751,32.72,81490.26,23.2,-0.19564,0.00016,15.00193]
[1778519154762,32.72,81488.53,23.2,-0.19591,0.00016,15.014]
[1778519154973,32.72,81488.53,23.2,-0.19591,0.00016,15.014]
[1778519155240,32.72,81488.53,23.2,-0.19591,0.00016,15.014]
[1778519155769,32.72,81482.62,23.2,-0.19683,0.00016,15.0555]
[1778519155967,32.72,81482.62,23.2,-0.19683,0.00016,15.0555]
[1778519156008,32.72,81482.62,23.2,-0.19683,0.00016,15.0555]
[1778519156776,32.72,81488.46,23.2,-0.19592,0.00016,15.01431]
[1778519157013,32.72,81488.46,23.2,-0.19592,0.00016,15.01431]
[1778519157783,32.72,81487.84,23.2,-0.19601,0.00016,15.01851]
[1778519159953,32.72,81487.98,23.2,-0.19598,0.00016,15.01718]
[1778519163340,32.72,81488.75,23.2,-0.19585,0.00016,15.01123]
[1778519163379,32.72,81488.75,23.2,-0.19585,0.00016,15.01123]
[1778519163737,32.72,81488.75,23.2,-0.19585,0.00016,15.01123]
[1778519163828,32.72,81483.9,23.2,-0.1966,0.00016,15.0453]
[1778519164062,32.72,81483.9,23.2,-0.1966,0.00016,15.0453]
[1778519165129,32.72,81476.87,23.2,-0.1977,0.00016,15.09465]
[1778519166466,32.72,81476.56,23.2,-0.19774,0.00016,15.09677]
[1778519169048,32.72,81469.15,23.2,-0.1989,0.00016,15.14864]
[1778519169457,32.72,81469.15,23.2,-0.1989,0.00016,15.14864]
[1778519169752,32.72,81469.15,23.2,-0.1989,0.00016,15.14864]
[1778519171015,32.72,81461.75,23.2,-0.20006,0.00016,15.20033]
[1778519171352,32.72,81461.75,23.2,-0.20006,0.00016,15.20033]
[1778519171362,32.72,81461.75,23.2,-0.20006,0.00016,15.20033]
[1778519171374,32.72,81461.75,23.2,-0.20006,0.00016,15.20033]
[1778519172865,32.72,81455.1,23.2,-0.20111,0.00016,15.24676]
[1778519172895,32.72,81451.1,23.2,-0.20173,0.00016,15.27452]
[1778519173048,32.72,81451.1,23.2,-0.20173,0.00016,15.27452]
[1778519173111,32.72,81451.1,23.2,-0.20173,0.00016,15.27452]
[1778519173137,32.72,81451.1,23.2,-0.20173,0.00016,15.27452]
[1778519173174,32.72,81451.1,23.2,-0.20173,0.00016,15.27452]
[1778519173282,32.72,81451.1,23.2,-0.20173,0.00016,15.27452]
[1778519173328,32.72,81451.1,23.2,-0.20173,0.00016,15.27452]
[1778519173385,32.72,81451.1,23.2,-0.20173,0.00016,15.27452]
[1778519173859,32.72,81451.1,23.2,-0.20173,0.00016,15.27452]
[1778519173902,32.72,81431.59,23.2,-0.20484,0.00016,15.41069]
[1778519176048,32.72,81429.52,23.2,-0.20516,0.00016,15.4249]
[1778519176717,32.72,81429.52,23.2,-0.20516,0.00016,15.4249]
[1778519177050,32.71,81426.78,23.2,-0.2056,0.00016,15.44372]
[1778519177083,32.71,81426.78,23.2,-0.2056,0.00016,15.44372]
[1778519177415,32.71,81426.78,23.2,-0.2056,0.00016,15.44372]
[1778519177930,32.71,81417.45,23.2,-0.20709,0.00016,15.50845]
[1778519178968,32.71,81417.45,23.2,-0.20709,0.00016,15.50845]
[1778519179366,32.71,81416.84,23.2,-0.20719,0.00016,15.51247]
[1778519179804,32.71,81416.84,23.2,-0.20719,0.00016,15.51247]
[1778519179967,32.71,81416.84,23.2,-0.20719,0.00016,15.51247]
[1778519180984,32.71,81406.05,23.2,-0.20892,0.00016,15.58681]
[1778519184141,32.71,81408.09,23.2,-0.20858,0.00016,15.5721]
[1778519184182,32.71,81408.09,23.2,-0.20858,0.00016,15.5721]
[1778519184583,32.71,81405.75,23.2,-0.20895,0.00016,15.588]
[1778519184979,32.71,81397.06,23.2,-0.21036,0.00016,15.64812]
[1778519186875,32.71,81397.06,23.2,-0.21036,0.00016,15.64812]
[1778519186911,32.71,81398.52,23.2,-0.21012,0.00016,15.63784]
[1778519191332,32.71,81401.01,23.2,-0.20969,0.00016,15.6197]
[1778519197063,32.7,81400.03,23.2,-0.20976,0.00016,15.61906]
[1778519201718,32.7,81396.46,23.2,-0.21031,0.00016,15.64267]
[1778519204140,32.69,81400.12,23.2,-0.2097,0.00016,15.61637]
[1778519205132,32.69,81401.26,23.2,-0.2095,0.00016,15.60824]
[1778519205248,32.69,81401.26,23.2,-0.2095,0.00016,15.60824]
[1778519205377,32.69,81401.26,23.2,-0.2095,0.00016,15.60824]
[1778519205505,32.69,81401.26,23.2,-0.2095,0.00016,15.60824]
[1778519205577,32.69,81401.26,23.2,-0.2095,0.00016,15.60824]
[1778519207133,32.69,81410.99,23.2,-0.20791,0.00016,15.53985]
[1778519209973,32.69,81410.71,23.2,-0.20795,0.00016,15.54154]
[1778519211137,32.68,81412.77,23.2,-0.2076,0.00016,15.52649]
[1778519211137,32.68,81412.77,23.2,-0.2076,0.00016,15.52649]
[1778519212376,32.68,81423.61,23.2,-0.20585,0.00016,15.45087]
[1778519213343,32.68,81423.61,23.2,-0.20585,0.00016,15.45087]
[1778519219864,32.68,81417.1,23.2,-0.20687,0.00016,15.49503]
[1778519220628,32.68,81416.91,23.2,-0.20689,0.00016,15.49595]
[1778519220632,32.68,81416.91,23.2,-0.20689,0.00016,15.49595]
[1778519221250,32.68,81417.88,23.2,-0.20673,0.00016,15.48901]
[1778519221968,32.68,81417.88,23.2,-0.20673,0.00016,15.48901]
[1778519221458,32.68,81408.66,23.2,-0.20822,0.00016,15.55307]
[1778519226542,32.67,81413.83,23.2,-0.20736,0.00016,15.51603]
[1778519226825,32.67,81413.83,23.2,-0.20736,0.00016,15.51603]
[1778519228851,32.67,81404.35,23.2,-0.20888,0.00016,15.5816]
[1778519233689,32.67,81404.19,23.2,-0.20888,0.00016,15.58128]
[1778519235497,32.67,81401.67,23.2,-0.20927,0.00016,15.59787]
[1778519236896,32.67,81401.31,23.2,-0.20932,0.00016,15.60007]
[1778519238229,32.66,81401.49,23.2,-0.20928,0.00016,15.59852]
[1778519239978,32.66,81401.36,23.2,-0.20929,0.00016,15.59885]
[1778519244560,32.66,81398.23,23.2,-0.20977,0.00016,15.6193]
[1778519249579,32.65,81397.42,23.2,-0.20987,0.00016,15.62336]
[1778519249809,32.65,81397.42,23.2,-0.20987,0.00016,15.62336]
[1778519250004,32.65,81397.42,23.2,-0.20987,0.00016,15.62336]
[1778519249983,32.65,81396.01,23.2,-0.21008,0.00016,15.63248]
[1778519255478,32.65,81387.56,23.2,-0.2114,0.00016,15.68489]
[1778519260860,32.65,81383.57,23.2,-0.21204,0.00016,15.71188]
[1778519264958,32.65,81387.75,23.2,-0.21134,0.00016,15.68239]
[1778519268899,32.64,81387.46,23.2,-0.21137,0.00016,15.68383]
[1778519268958,32.64,81387.4,23.2,-0.21138,0.00016,15.68396]
[1778519269472,32.64,81387.4,23.2,-0.21138,0.00016,15.68396]
[1778519269525,32.64,81387.4,23.2,-0.21138,0.00016,15.68396]
[1778519269687,32.64,81387.4,23.2,-0.21138,0.00016,15.68396]
[1778519269701,32.64,81387.4,23.2,-0.21138,0.00016,15.68396]
[1778519269943,32.64,81389.1,23.2,-0.21109,0.00016,15.6719]
[1778519270235,32.64,81389.1,23.2,-0.21109,0.00016,15.6719]
[1778519270243,32.64,81389.1,23.2,-0.21109,0.00016,15.6719]
[1778519270561,32.64,81389.1,23.2,-0.21109,0.00016,15.6719]
[1778519270585,32.64,81390.04,23.2,-0.21094,0.00016,15.6654]
[1778519271549,32.64,81390.04,23.2,-0.21094,0.00016,15.6654]
[1778519271669,32.64,81390.04,23.2,-0.21094,0.00016,15.6654]
[1778519271890,32.64,81390.04,23.2,-0.21094,0.00016,15.6654]
[1778519271949,32.64,81394.31,23.2,-0.21023,0.00016,15.63525]
[1778519277213,32.64,81395.79,23.2,-0.20997,0.00016,15.62419]
[1778519277249,32.64,81395.79,23.2,-0.20997,0.00016,15.62419]
[1778519277533,32.64,81395.79,23.2,-0.20997,0.00016,15.62419]
[1778519277580,32.64,81395.79,23.2,-0.20997,0.00016,15.62419]
[1778519277800,32.64,81399.98,23.2,-0.20928,0.00016,15.59466]
[1778519278160,32.64,81399.98,23.2,-0.20928,0.00016,15.59466]
[1778519278298,32.64,81399.98,23.2,-0.20928,0.00016,15.59466]
[1778519278300,32.64,81399.98,23.2,-0.20928,0.00016,15.59466]
[1778519278579,32.64,81399.98,23.2,-0.20928,0.00016,15.59466]
[1778519279382,32.63,81406.17,23.2,-0.20827,0.00016,15.55137]
[1778519280783,32.63,81403.45,23.2,-0.2087,0.00016,15.57]
[1778519282816,32.63,81394.3,23.2,-0.21018,0.00016,15.63295]
[1778519288715,32.63,81396.25,23.2,-0.20981,0.00016,15.61751]
[1778519293750,32.62,81395.75,23.2,-0.20987,0.00016,15.61961]
[1778519297722,32.62,81395.64,23.2,-0.20986,0.00016,15.61954]
[1778519297780,32.62,81395.64,23.2,-0.20986,0.00016,15.61954]
[1778519299311,32.62,81398.79,23.2,-0.20934,0.00016,15.59709]
[1778519304595,32.61,81392.22,23.2,-0.21038,0.00016,15.64126]
[1778519305543,32.61,81392.34,23.2,-0.21035,0.00016,15.64014]
[1778519305834,32.61,81391.99,23.2,-0.2104,0.00016,15.64228]
[1778519306600,32.61,81391.99,23.2,-0.2104,0.00016,15.64228]
[1778519308579,32.61,81392.04,23.2,-0.21039,0.00016,15.64174]
[1778519310230,32.61,81390.95,23.2,-0.21055,0.00016,15.6487]
[1778519310320,32.61,81390.95,23.2,-0.21055,0.00016,15.6487]
[1778519310941,32.61,81388.29,23.2,-0.21098,0.00016,15.66691]
[1778519311578,32.61,81388.29,23.2,-0.21098,0.00016,15.66691]
[1778519311876,32.61,81386.29,23.2,-0.21125,0.00016,15.67504]
[1778519316881,32.6,81386.05,23.2,-0.21128,0.00016,15.67629]
[1778519318123,32.6,81386.21,23.2,-0.21125,0.00016,15.67498]
[1778519318930,32.6,81386.28,23.2,-0.21124,0.00016,15.67423]
[1778519321175,32.6,81385.37,23.2,-0.21137,0.00016,15.68001]
[1778519321207,32.6,81385.37,23.2,-0.21137,0.00016,15.68001]
[1778519322145,32.6,81384.21,23.2,-0.21156,0.00016,15.68776]
[1778519322956,32.6,81380.51,23.2,-0.21216,0.00016,15.71323]
[1778519325600,32.6,81378.26,23.2,-0.21252,0.00016,15.72845]
[1778519328379,32.6,81378.18,23.2,-0.21252,0.00016,15.72849]
[1778519330001,32.6,81383.3,23.2,-0.21168,0.00016,15.69292]
[1778519334337,32.59,81391.43,23.2,-0.21034,0.00016,15.63616]
[1778519334373,32.59,81391.43,23.2,-0.21034,0.00016,15.63616]
[1778519338889,32.59,81391.34,23.2,-0.21035,0.00016,15.63654]
[1778519339990,32.59,81389.89,23.2,-0.21058,0.00016,15.64653]
[1778519344571,32.59,81382.61,23.2,-0.21176,0.00016,15.6964]
[1778519345112,32.59,81384.18,23.2,-0.2115,0.00016,15.68541]
[1778519345739,32.59,81384.18,23.2,-0.2115,0.00016,15.68541]
[1778519349131,32.59,81383.2,23.2,-0.21164,0.00016,15.69138]
[1778519349188,32.59,81383.2,23.2,-0.21164,0.00016,15.69138]
[1778519349203,32.59,81383.2,23.2,-0.21164,0.00016,15.69138]
[1778519349226,32.59,81383.2,23.2,-0.21164,0.00016,15.69138]
[1778519349411,32.59,81383.2,23.2,-0.21164,0.00016,15.69138]
[1778519349436,32.59,81383.2,23.2,-0.21164,0.00016,15.69138]
[1778519350048,32.59,81383.2,23.2,-0.21164,0.00016,15.69138]
[1778519350052,32.59,81381.52,23.2,-0.21191,0.00016,15.70271]
[1778519351063,32.59,81366.7,23.2,-0.21435,0.00017,15.80489]
[1778519356100,32.58,81363.66,23.2,-0.21483,0.00017,15.82508]
[1778519357610,32.58,81362.69,23.2,-0.215,0.00017,15.83175]
[1778519357612,32.58,81362.69,23.2,-0.215,0.00017,15.83175]
[1778519357615,32.58,81362.69,23.2,-0.215,0.00017,15.83175]
[1778519358137,32.58,81362.69,23.2,-0.215,0.00017,15.83175]
[1778519359102,32.58,81359.27,23.2,-0.21555,0.00017,15.85494]
[1778519359118,32.58,81358.37,23.2,-0.2157,0.00017,15.86114]
[1778519359613,32.58,81358.37,23.2,-0.2157,0.00017,15.86114]
[1778519359966,32.58,81358.37,23.2,-0.2157,0.00017,15.86114]
[1778519359996,32.58,81348.61,23.2,-0.21732,0.00017,15.92808]
[1778519362681,32.58,81349.0,23.2,-0.21726,0.00017,15.92535]
[1778519362759,32.58,81349.07,23.2,-0.21724,0.00017,15.92479]
[1778519363948,32.58,81349.07,23.2,-0.21724,0.00017,15.92479]
[1778519364050,32.58,81349.95,23.2,-0.2171,0.00017,15.91871]
[1778519364308,32.58,81349.95,23.2,-0.2171,0.00017,15.91871]
[1778519367470,32.58,81354.42,23.2,-0.21634,0.00017,15.88746]
[1778519372778,32.58,81356.86,23.2,-0.21585,0.00017,15.8638]
[1778519372905,32.58,81356.86,23.2,-0.21585,0.00017,15.8638]
[1778519373463,32.57,81358.48,23.2,-0.21557,0.00017,15.85214]
[1778519373545,32.57,81358.48,23.2,-0.21557,0.00017,15.85214]
[1778519373561,32.57,81358.48,23.2,-0.21557,0.00017,15.85214]
[1778519374049,32.57,81358.48,23.2,-0.21557,0.00017,15.85214]
[1778519374279,32.57,81363.13,23.2,-0.2148,0.00017,15.81993]
[1778519374524,32.57,81363.13,23.2,-0.2148,0.00017,15.81993]
[1778519374556,32.57,81363.13,23.2,-0.2148,0.00017,15.81993]
[1778519374616,32.57,81372.74,23.2,-0.21321,0.00016,15.75365]
[1778519375334,32.57,81372.74,23.2,-0.21321,0.00016,15.75365]
[1778519376019,32.57,81372.74,23.2,-0.21321,0.00016,15.75365]
[1778519376069,32.57,81382.47,23.2,-0.21161,0.00016,15.68617]
[1778519376591,32.57,81382.47,23.2,-0.21161,0.00016,15.68617]
[1778519376861,32.57,81382.47,23.2,-0.21161,0.00016,15.68617]
[1778519377106,32.57,81391.58,23.2,-0.21011,0.00016,15.62276]
[1778519382221,32.57,81397.42,23.2,-0.20913,0.00016,15.58117]
[1778519382291,32.57,81397.42,23.2,-0.20913,0.00016,15.58117]
[1778519382294,32.57,81397.42,23.2,-0.20913,0.00016,15.58117]
[1778519383819,32.57,81398.56,23.2,-0.20895,0.00016,15.57324]
[1778519384843,32.57,81398.65,23.2,-0.20892,0.00016,15.57224]
[1778519387466,32.56,81404.08,23.2,-0.20803,0.00016,15.53373]
[1778519394134,32.56,81408.78,23.2,-0.20724,0.00016,15.50011]
[1778519394559,32.56,81408.76,23.2,-0.20724,0.00016,15.50009]
[1778519394842,32.56,81408.76,23.2,-0.20724,0.00016,15.50009]
[1778519400110,32.56,81411.39,23.2,-0.2068,0.00016,15.48095]
[1778519404849,32.56,81405.13,23.2,-0.2078,0.00016,15.52386]
[1778519410802,32.55,81409.64,23.2,-0.20704,0.00016,15.49123]
[1778519414206,32.55,81400.6,23.2,-0.20849,0.00016,15.55354]
[1778519414241,32.55,81400.6,23.2,-0.20849,0.00016,15.55354]
[1778519414289,32.55,81400.6,23.2,-0.20849,0.00016,15.55354]
[1778519414460,32.55,81400.6,23.2,-0.20849,0.00016,15.55354]
[1778519414466,32.55,81400.6,23.2,-0.20849,0.00016,15.55354]
[1778519414668,32.55,81400.6,23.2,-0.20849,0.00016,15.55354]
[1778519415034,32.55,81390.42,23.2,-0.21015,0.00016,15.62421]
[1778519415380,32.55,81390.42,23.2,-0.21015,0.00016,15.62421]
[1778519416051,32.55,81390.42,23.2,-0.21015,0.00016,15.62421]
[1778519418838,32.55,81384.33,23.2,-0.21113,0.00016,15.66608]
[1778519422835,32.55,81391.17,23.2,-0.21,0.00016,15.61798]
[1778519422848,32.55,81391.17,23.2,-0.21,0.00016,15.61798]
[1778519423198,32.55,81386.73,23.2,-0.21072,0.00016,15.64868]
[1778519428278,32.55,81386.96,23.2,-0.21069,0.00016,15.64707]
[1778519429315,32.55,81386.96,23.2,-0.21069,0.00016,15.64707]
[1778519430062,32.55,81386.96,23.2,-0.21069,0.00016,15.64707]
[1778519430111,32.55,81387.13,23.2,-0.21065,0.00016,15.64572]
[1778519434559,32.54,81390.18,23.2,-0.2101,0.00016,15.61863]
[1778519434572,32.54,81390.18,23.2,-0.2101,0.00016,15.61863]
[1778519434740,32.54,81391.87,23.2,-0.20982,0.00016,15.60675]
[1778519439974,32.54,81389.24,23.2,-0.21023,0.00016,15.62442]
[1778519440183,32.54,81389.24,23.2,-0.21023,0.00016,15.62442]
[1778519440689,32.54,81392.43,23.2,-0.2097,0.00016,15.60191]
[1778519440950,32.54,81405.77,23.2,-0.20753,0.00016,15.50871]
[1778519443609,32.54,81407.41,23.2,-0.20725,0.00016,15.49695]
[1778519443704,32.54,81407.41,23.2,-0.20725,0.00016,15.49695]
[1778519444564,32.54,81409.69,23.2,-0.20688,0.00016,15.48087]
[1778519449904,32.54,81417.89,23.2,-0.20554,0.00016,15.42294]
[1778519450632,32.54,81417.89,23.2,-0.20554,0.00016,15.42294]
[1778519450633,32.54,81417.89,23.2,-0.20554,0.00016,15.42294]
[1778519450910,32.54,81417.89,23.2,-0.20554,0.00016,15.42294]
[1778519451920,32.54,81430.14,23.2,-0.20357,0.00016,15.33693]
[1778519453563,32.54,81429.8,23.2,-0.20362,0.00016,15.3393]
[1778519454118,32.54,81429.8,23.2,-0.20362,0.00016,15.3393]
[1778519454231,32.54,81429.91,23.2,-0.2036,0.00016,15.33857]
[1778519456146,32.54,81436.67,23.2,-0.20252,0.00016,15.29097]
[1778519459986,32.53,81434.79,23.2,-0.20281,0.00016,15.30397]
[1778519460085,32.53,81434.52,23.2,-0.20286,0.00016,15.30577]
[1778519461299,32.53,81434.52,23.2,-0.20286,0.00016,15.30577]
[1778519461301,32.53,81434.52,23.2,-0.20286,0.00016,15.30577]
[1778519461994,32.53,81435.41,23.2,-0.2027,0.00016,15.29904]
[1778519463412,32.53,81434.84,23.2,-0.20279,0.00016,15.30284]
[1778519463983,32.53,81434.84,23.2,-0.20279,0.00016,15.30284]
[1778519465261,32.53,81438.97,23.2,-0.20212,0.00016,15.27354]
[1778519470649,32.53,81442.8,23.2,-0.20149,0.00016,15.24541]
[1778519470704,32.53,81442.8,23.2,-0.20149,0.00016,15.24541]
[1778519470712,32.53,81442.8,23.2,-0.20149,0.00016,15.24541]
[1778519470831,32.53,81442.8,23.2,-0.20149,0.00016,15.24541]
[1778519471057,32.53,81446.23,23.2,-0.20094,0.00016,15.22104]
[1778519472340,32.53,81450.24,23.2,-0.20029,0.00016,15.19259]
[1778519475033,32.53,81454.83,23.2,-0.19956,0.00016,15.15992]
[1778519479049,32.52,81457.79,23.2,-0.19908,0.00016,15.13869]
[1778519479058,32.52,81457.79,23.2,-0.19908,0.00016,15.13869]
[1778519479295,32.52,81457.79,23.2,-0.19908,0.00016,15.13869]
[1778519479289,32.52,81466.71,23.2,-0.19767,0.00016,15.07553]
[1778519481048,32.52,81464.55,23.2,-0.19801,0.00016,15.09083]
[1778519482640,32.52,81457.76,23.2,-0.19909,0.00016,15.13879]
[1778519488177,32.52,81465.21,23.2,-0.1979,0.00016,15.08582]
[1778519490660,32.52,81464.62,23.2,-0.198,0.00016,15.09002]
[1778519491134,32.52,81464.62,23.2,-0.198,0.00016,15.09002]
[1778519491887,32.52,81465.51,23.2,-0.19781,0.00016,15.07822]
[1778519491919,32.52,81465.51,23.2,-0.19781,0.00016,15.07822]
[1778519492205,32.52,81469.06,23.2,-0.19725,0.00016,15.0531]
[1778519492957,32.52,81469.06,23.2,-0.19725,0.00016,15.0531]
[1778519492959,32.52,81469.06,23.2,-0.19725,0.00016,15.0531]
[1778519492959,32.52,81469.06,23.2,-0.19725,0.00016,15.0531]
[1778519498617,32.52,81470.1,23.2,-0.19707,0.00016,15.04513]
[1778519498706,32.52,81470.1,23.2,-0.19707,0.00016,15.04502]
[1778519499573,32.52,81470.1,23.2,-0.19707,0.00016,15.04502]
[1778519504969,32.52,81470.16,23.2,-0.19707,0.00016,15.04492]
[1778519504986,32.52,81470.16,23.2,-0.19707,0.00016,15.04492]
[1778519505296,32.52,81474.78,23.2,-0.19634,0.00016,15.01229]
[1778519506890,32.52,81478.62,23.2,-0.19574,0.00016,14.98502]
[1778519507310,32.52,81478.27,23.2,-0.19579,0.00016,14.98751]
[1778519507501,32.52,81478.27,23.2,-0.19579,0.00016,14.98751]
[1778519509064,32.52,81478.49,23.2,-0.19576,0.00016,14.98576]
[1778519513612,32.52,81477.31,23.2,-0.19592,0.00016,14.99318]
[1778519520563,32.52,81478.59,23.2,-0.19569,0.00016,14.98268]
[1778519524331,32.51,81479.31,23.2,-0.19556,0.00016,14.97663]
[1778519527375,32.51,81479.21,23.2,-0.19556,0.00016,14.97672]
[1778519528268,32.51,81479.21,23.2,-0.19556,0.00016,14.97672]
[1778519528319,32.51,81479.21,23.2,-0.19556,0.00016,14.97672]
[1778519528348,32.51,81479.21,23.2,-0.19556,0.00016,14.97672]
[1778519528375,32.51,81479.21,23.2,-0.19556,0.00016,14.97672]
[1778519528697,32.51,81479.96,23.2,-0.19543,0.00016,14.97097]
[1778519529050,32.51,81479.96,23.2,-0.19543,0.00016,14.97097]
[1778519529078,32.51,81479.96,23.2,-0.19543,0.00016,14.97097]
[1778519529083,32.51,81479.96,23.2,-0.19543,0.00016,14.97097]
[1778519529111,32.51,81475.11,23.2,-0.19619,0.00016,15.0054]
[1778519529640,32.51,81475.11,23.2,-0.19619,0.00016,15.0054]
[1778519530124,32.51,81475.11,23.2,-0.19619,0.00016,15.0054]
[1778519530375,32.51,81462.38,23.2,-0.19819,0.00016,15.09551]
[1778519531706,32.51,81457.68,23.2,-0.19894,0.00016,15.12876]
[1778519537007,32.51,81460.1,23.2,-0.19855,0.00016,15.11131]
[1778519537105,32.51,81461.2,23.2,-0.19837,0.00016,15.10349]
[1778519542555,32.51,81461.11,23.2,-0.19837,0.00016,15.10338]
[1778519547386,32.5,81465.55,23.2,-0.19766,0.00016,15.07155]
[1778519547400,32.5,81465.55,23.2,-0.19766,0.00016,15.07155]
[1778519547519,32.5,81466.18,23.2,-0.19756,0.00016,15.06692]
[1778519547581,32.5,81466.18,23.2,-0.19756,0.00016,15.06692]
[1778519547590,32.5,81466.18,23.2,-0.19756,0.00016,15.06692]
[1778519548341,32.5,81466.18,23.2,-0.19756,0.00016,15.06692]
[1778519548141,32.5,81456.35,23.2,-0.19911,0.00016,15.13646]
[1778519548597,32.5,81441.68,23.2,-0.20144,0.00016,15.24003]
[1778519549710,32.5,81441.68,23.2,-0.20144,0.00016,15.24003]
[1778519549843,32.5,81441.68,23.2,-0.20144,0.00016,15.24003]
[1778519549875,32.5,81441.68,23.2,-0.20144,0.00016,15.24003]
[1778519550280,32.5,81441.68,23.2,-0.20144,0.00016,15.24003]
[1778519550611,32.5,81451.75,23.2,-0.19983,0.00016,15.16863]
[1778519552976,32.5,81449.18,23.2,-0.20019,0.00016,15.18118]
[1778519552979,32.5,81449.18,23.2,-0.20019,0.00016,15.18118]
[1778519554979,32.5,81448.11,23.2,-0.20036,0.00016,15.18851]
[1778519554981,32.5,81448.11,23.2,-0.20036,0.00016,15.18851]
[1778519556349,32.5,81447.63,23.2,-0.20043,0.00016,15.19166]
[1778519556653,32.5,81436.47,23.2,-0.20221,0.00016,15.27022]
[1778519559721,32.5,81437.92,23.2,-0.20196,0.00016,15.25957]
[1778519562158,32.5,81430.95,23.2,-0.20307,0.00016,15.30795]
[1778519562181,32.5,81430.95,23.2,-0.20307,0.00016,15.30795]
[1778519564724,32.5,81427.59,23.2,-0.20359,0.00016,15.33101]
[1778519565049,32.49,81427.66,23.2,-0.20357,0.00016,15.32997]
[1778519566096,32.49,81427.66,23.2,-0.20357,0.00016,15.32997]
[1778519566136,32.49,81427.66,23.2,-0.20357,0.00016,15.32997]
[1778519567730,32.49,81419.02,23.2,-0.20495,0.00016,15.39021]
[1778519572765,32.49,81413.25,23.2,-0.20586,0.00016,15.42965]
[1778519578380,32.49,81420.16,23.2,-0.20472,0.00016,15.38006]
[1778519578625,32.49,81423.92,23.2,-0.20411,0.00016,15.35365]
[1778519578668,32.49,81423.92,23.2,-0.20411,0.00016,15.35365]
[1778519580641,32.48,81427.19,23.2,-0.20358,0.00016,15.33037]
[1778519581264,32.48,81427.19,23.2,-0.20358,0.00016,15.33037]
[1778519581365,32.48,81428.54,23.2,-0.20335,0.00016,15.32042]
[1778519582647,32.48,81429.65,23.2,-0.20317,0.00016,15.31232]
[1778519582835,32.48,81440.23,23.2,-0.20147,0.00016,15.23778]
[1778519584038,32.48,81440.23,23.2,-0.20147,0.00016,15.23778]
[1778519584309,32.48,81440.23,23.2,-0.20147,0.00016,15.23778]
[1778519584474,32.48,81442.23,23.2,-0.20114,0.00016,15.22318]
[1778519584486,32.48,81442.23,23.2,-0.20114,0.00016,15.22318]
[1778519588334,32.48,81452.38,23.2,-0.19952,0.00016,15.15115]
[1778519588602,32.48,81456.39,23.2,-0.19888,0.00016,15.12254]
[1778519588877,32.48,81457.25,23.2,-0.19874,0.00016,15.11645]
[1778519593912,32.48,81462.87,23.2,-0.19783,0.00016,15.0756]
[1778519594972,32.48,81462.87,23.2,-0.19783,0.00016,15.0756]
[1778519598301,32.47,81464.49,23.2,-0.19756,0.00016,15.06362]
[1778519598356,32.47,81464.49,23.2,-0.19756,0.00016,15.06362]
[1778519600960,32.47,81466.29,23.2,-0.19727,0.00016,15.05044]
[1778519600980,32.47,81466.29,23.2,-0.19727,0.00016,15.05044]
[1778519601055,32.47,81466.29,23.2,-0.19727,0.00016,15.05044]
[1778519601244,32.47,81471.13,23.2,-0.1965,0.00016,15.01583]
[1778519602047,32.47,81479.42,23.2,-0.1952,0.00016,14.95662]
[1778519602831,32.47,81479.42,23.2,-0.1952,0.00016,14.95662]
[1778519603363,32.47,81479.42,23.2,-0.1952,0.00016,14.95662]
[1778519604027,32.47,81478.59,23.2,-0.19533,0.00016,14.96253]
[1778519604092,32.47,81478.59,23.2,-0.19533,0.00016,14.96253]
[1778519604815,32.47,81479.26,23.2,-0.19521,0.00016,14.95735]
[1778519604848,32.47,81479.26,23.2,-0.19521,0.00016,14.95735]
[1778519607883,32.47,81479.18,23.2,-0.19521,0.00016,14.95728]
[1778519614934,32.46,81480.5,23.2,-0.19492,0.00016,14.94094]
[1778519620096,32.46,81481.8,23.2,-0.1947,0.00016,14.93059]
[1778519623615,32.46,81484.92,23.2,-0.1942,0.00016,14.90788]
[1778519625052,32.46,81485.35,23.2,-0.19413,0.00016,14.90468]
[1778519625560,32.46,81485.28,23.2,-0.19414,0.00016,14.90504]
[1778519625586,32.46,81485.28,23.2,-0.19414,0.00016,14.90504]
[1778519630956,32.46,81486.83,23.2,-0.19388,0.00016,14.89342]
[1778519635505,32.45,81494.95,23.2,-0.1926,0.00016,14.83491]
[1778519641244,32.45,81488.02,23.2,-0.19368,0.00016,14.88403]
[1778519645520,32.45,81486.07,23.2,-0.19397,0.00016,14.8974]
[1778519647919,32.45,81487.41,23.2,-0.19375,0.00016,14.88757]
[1778519653328,32.45,81485.68,23.2,-0.19401,0.00016,14.8991]
[1778519658363,32.45,81481.13,23.2,-0.1947,0.00016,14.93086]
[1778519660105,32.45,81481.2,23.2,-0.19469,0.00016,14.93019]
[1778519660185,32.45,81481.2,23.2,-0.19469,0.00016,14.93019]
[1778519665412,32.44,81491.78,23.2,-0.19303,0.00016,14.85416]
[1778519668926,32.44,81493.07,23.2,-0.19282,0.00016,14.84473]
[1778519668977,32.44,81493.07,23.2,-0.19282,0.00016,14.84473]
[1778519669945,32.44,81495.42,23.2,-0.19245,0.00016,14.82788]
[1778519671035,32.44,81495.52,23.2,-0.19244,0.00016,14.82712]
[1778519674522,32.44,81495.51,23.2,-0.19238,0.00016,14.82152]
[1778519675483,32.44,81496.1,23.2,-0.19229,0.00016,14.81704]
[1778519680518,32.44,81495.66,23.2,-0.19233,0.00016,14.81915]
[1778519685553,32.44,81500.95,23.2,-0.19149,0.00016,14.78034]
[1778519687659,32.44,81500.91,23.2,-0.19149,0.00016,14.78047]
[1778519693609,32.43,81503.32,23.2,-0.1911,0.00015,14.76223]
[1778519696209,32.43,81503.32,23.2,-0.1911,0.00015,14.76223]
[1778519696331,32.43,81503.32,23.2,-0.1911,0.00015,14.76223]
[1778519696399,32.43,81503.34,23.2,-0.19109,0.00015,14.76168]
[1778519697732,32.43,81498.12,23.2,-0.1919,0.00016,14.799]
[1778519700000,32.43,81489.56,23.2,-0.19323,0.00016,14.85998]
[1778519702338,32.43,81493.2,23.2,-0.19266,0.00016,14.8339]
[1778519705417,32.43,81498.22,23.2,-0.19187,0.00016,14.79786]
[1778519705496,32.43,81496.75,23.2,-0.1921,0.00016,14.80832]
[1778519711735,32.43,81502.5,23.2,-0.19119,0.00015,14.76639]
[1778519713864,32.43,81502.45,23.2,-0.1912,0.00015,14.76662]
[1778519714954,32.43,81502.4,23.2,-0.1912,0.00015,14.76686]
[1778519715055,32.43,81502.67,23.2,-0.19116,0.00015,14.7648]
[1778519715564,32.43,81502.67,23.2,-0.19116,0.00015,14.7648]
[1778519716246,32.43,81502.67,23.2,-0.19116,0.00015,14.7648]
[1778519716347,32.42,81502.67,23.2,-0.19114,0.00015,14.76417]
[1778519717051,32.42,81502.67,23.2,-0.19114,0.00015,14.76417]
[1778519717152,32.42,81502.67,23.2,-0.19114,0.00015,14.76405]
[1778519718048,32.42,81502.67,23.2,-0.19114,0.00015,14.76405]
[1778519718127,32.42,81502.6,23.2,-0.19115,0.00015,14.76455]
[1778519719580,32.42,81497.33,23.2,-0.19196,0.00016,14.80195]
[1778519719584,32.42,81497.33,23.2,-0.19196,0.00016,14.80195]
[1778519719791,32.42,81495.96,23.2,-0.19217,0.00016,14.81158]
[1778519720574,32.42,81495.96,23.2,-0.19217,0.00016,14.81158]
[1778519724457,32.42,81492.72,23.2,-0.19267,0.00016,14.83459]
[1778519729569,32.42,81490.73,23.2,-0.19298,0.00016,14.84853]
[1778519734529,32.42,81492.69,23.2,-0.19262,0.00016,14.82869]
[1778519734536,32.42,81492.44,23.2,-0.19265,0.00016,14.83038]
[1778519736574,32.42,81499.11,23.2,-0.19162,0.00016,14.78268]
[1778519744902,32.42,81504.34,23.2,-0.19079,0.00015,14.74449]
[1778519744975,32.42,81504.34,23.2,-0.19079,0.00015,14.74449]
[1778519744987,32.42,81504.34,23.2,-0.19079,0.00015,14.74449]
[1778519745375,32.42,81504.33,23.2,-0.19078,0.00015,14.74401]
[1778519751008,32.41,81503.64,23.2,-0.19086,0.00015,14.74757]
[1778519753885,32.41,81503.61,23.2,-0.19085,0.00015,14.74723]
[1778519759064,32.41,81504.28,23.2,-0.19071,0.00015,14.74079]
[1778519763632,32.4,81506.16,23.2,-0.1904,0.00015,14.72626]
[1778519766107,32.4,81518.07,23.2,-0.18855,0.00015,14.64027]
[1778519770609,32.4,81518.11,23.2,-0.18853,0.00015,14.63923]
[1778519770993,32.4,81520.18,23.2,-0.18821,0.00015,14.62417]
[1778519771120,32.4,81520.18,23.2,-0.18821,0.00015,14.62417]
[1778519771608,32.4,81520.18,23.2,-0.18821,0.00015,14.62417]
[1778519775428,32.4,81521.15,23.2,-0.18804,0.00015,14.61652]
[1778519776205,32.4,81522.19,23.2,-0.18788,0.00015,14.60871]
[1778519777163,32.4,81529.52,23.2,-0.18675,0.00015,14.55582]
[1778519777537,32.4,81529.52,23.2,-0.18675,0.00015,14.55582]
[1778519777786,32.4,81533.24,23.2,-0.18618,0.00015,14.52894]
[1778519777843,32.4,81533.24,23.2,-0.18618,0.00015,14.52894]
[1778519777881,32.4,81533.24,23.2,-0.18618,0.00015,14.52894]
[1778519777887,32.4,81533.24,23.2,-0.18618,0.00015,14.52894]
[1778519778600,32.39,81545.32,23.2,-0.18434,0.00015,14.44181]
[1778519778724,32.39,81545.32,23.2,-0.18434,0.00015,14.44181]
[1778519778892,32.39,81545.32,23.2,-0.18434,0.00015,14.44181]
[1778519779205,32.39,81561.31,23.2,-0.18192,0.00015,14.3262]
[1778519784240,32.4,81568.38,23.2,-0.18087,0.00015,14.27524]
[1778519784784,32.4,81568.38,23.2,-0.18087,0.00015,14.27524]
[1778519785020,32.4,81568.38,23.2,-0.18087,0.00015,14.27524]
[1778519786769,32.4,81576.71,23.2,-0.17963,0.00015,14.21518]
[1778519787313,32.4,81576.71,23.2,-0.17963,0.00015,14.21518]
[1778519788590,32.4,81576.74,23.2,-0.17962,0.00015,14.21514]
[1778519790001,32.4,81569.74,23.2,-0.18068,0.00015,14.26618]
[1778519794850,32.4,81561.22,23.2,-0.1819,0.00015,14.3218]
[1778519800352,32.39,81563.38,23.2,-0.18156,0.00015,14.30553]
[1778519802721,32.39,81570.56,23.2,-0.18048,0.00015,14.25343]
[1778519802728,32.39,81570.56,23.2,-0.18048,0.00015,14.25343]
[1778519803373,32.39,81581.09,23.2,-0.17891,0.00015,14.17716]
[1778519808408,32.4,81588.92,23.2,-0.17776,0.00015,14.12105]
[1778519813443,32.4,81584.02,23.2,-0.1785,0.00015,14.15726]
[1778519814507,32.4,81584.02,23.2,-0.1785,0.00015,14.15726]
[1778519814512,32.4,81584.02,23.2,-0.1785,0.00015,14.15726]
[1778519815207,32.4,81583.78,23.2,-0.17854,0.00015,14.1591]
[1778519818280,32.4,81587.49,23.2,-0.17799,0.00015,14.1325]
[1778519821500,32.4,81598.93,23.2,-0.17632,0.00015,14.05022]
[1778519822532,32.4,81607.1,23.2,-0.17511,0.00015,13.9909]
[1778519822935,32.4,81607.1,23.2,-0.17511,0.00015,13.9909]
[1778519822939,32.4,81607.1,23.2,-0.17511,0.00015,13.9909]
[1778519823137,32.4,81607.1,23.2,-0.17511,0.00015,13.9909]
[1778519823463,32.4,81607.1,23.2,-0.17511,0.00015,13.9909]
[1778519823517,32.4,81607.1,23.2,-0.17511,0.00015,13.9909]
[1778519823584,32.4,81620.59,23.2,-0.17314,0.00015,13.89285]
[1778519823880,32.4,81620.59,23.2,-0.17314,0.00015,13.89285]
[1778519824216,32.4,81620.59,23.2,-0.17314,0.00015,13.89285]
[1778519824942,32.4,81625.73,23.2,-0.1724,0.00015,13.85593]
[1778519825117,32.4,81625.73,23.2,-0.1724,0.00015,13.85593]
[1778519825298,32.4,81625.73,23.2,-0.1724,0.00015,13.85593]
[1778519825355,32.4,81625.73,23.2,-0.1724,0.00015,13.85593]
[1778519825365,32.4,81625.73,23.2,-0.1724,0.00015,13.85593]
[1778519825645,32.4,81635.66,23.2,-0.17097,0.00014,13.78392]
[1778519826680,32.4,81635.66,23.2,-0.17097,0.00014,13.78392]
[1778519829268,32.4,81635.59,23.2,-0.17099,0.00014,13.78487]
[1778519832659,32.4,81635.18,23.2,-0.17106,0.00014,13.78822]
[1778519835375,32.41,81633.84,23.2,-0.17126,0.00014,13.79837]
[1778519835434,32.41,81633.84,23.2,-0.17126,0.00014,13.79837]
[1778519835713,32.41,81633.93,23.2,-0.17125,0.00014,13.79784]
[1778519838546,32.41,81633.88,23.2,-0.17126,0.00014,13.79846]
[1778519843028,32.41,81636.06,23.2,-0.17096,0.00014,13.78332]
[1778519845646,32.41,81634.78,23.2,-0.17115,0.00014,13.79294]
[1778519847572,32.41,81629.96,23.2,-0.17185,0.00014,13.82828]
[1778519848202,32.41,81629.96,23.2,-0.17185,0.00014,13.82838]
[1778519848851,32.41,81629.41,23.2,-0.17193,0.00014,13.83248]
[1778519849356,32.41,81629.41,23.2,-0.17193,0.00014,13.83248]
[1778519850304,32.41,81629.0,23.2,-0.172,0.00014,13.83578]
[1778519850320,32.41,81629.0,23.2,-0.172,0.00014,13.83578]
[1778519853247,32.41,81630.8,23.2,-0.17169,0.00014,13.81729]
[1778519853738,32.41,81632.16,23.2,-0.1715,0.00014,13.80762]
[1778519854079,32.41,81632.16,23.2,-0.1715,0.00014,13.80762]
[1778519854761,32.41,81640.42,23.2,-0.17031,0.00014,13.7477]
[1778519859221,32.41,81640.75,23.2,-0.17028,0.00014,13.74592]
[1778519859223,32.41,81640.75,23.2,-0.17028,0.00014,13.74592]
[1778519859715,32.42,81640.79,23.2,-0.17028,0.00014,13.74603]
[1778519860159,32.42,81640.79,23.2,-0.17028,0.00014,13.74603]
[1778519860243,32.42,81630.83,23.2,-0.17172,0.00014,13.81883]
[1778519862157,32.42,81622.9,23.2,-0.17289,0.00015,13.87743]
[1778519867826,32.42,81626.31,23.2,-0.17243,0.00015,13.85459]
[1778519870937,32.43,81632.66,23.2,-0.17154,0.00014,13.80989]
[1778519871014,32.43,81632.55,23.2,-0.17157,0.00014,13.81124]
[1778519872786,32.43,81633.89,23.2,-0.17139,0.00014,13.80205]
[1778519872887,32.43,81634.6,23.2,-0.17129,0.00014,13.79723]
[1778519877977,32.44,81635.25,23.2,-0.17125,0.00014,13.79532]
[1778519878285,32.44,81638.42,23.2,-0.1708,0.00014,13.77286]
[1778519879023,32.44,81638.42,23.2,-0.1708,0.00014,13.77286]
[1778519879680,32.44,81638.42,23.2,-0.1708,0.00014,13.77286]
[1778519879079,32.44,81641.54,23.2,-0.17036,0.00014,13.75017]
[1778519879936,32.44,81642.58,23.2,-0.17021,0.00014,13.74296]
[1778519880873,32.44,81642.58,23.2,-0.17021,0.00014,13.74296]
[1778519881331,32.44,81642.58,23.2,-0.17021,0.00014,13.74296]
[1778519882516,32.44,81643.5,23.2,-0.17009,0.00014,13.73685]
[1778519882617,32.44,81638.2,23.2,-0.17086,0.00014,13.77557]
[1778519883850,32.44,81639.25,23.2,-0.17071,0.00014,13.76794]
[1778519884414,32.45,81636.2,23.2,-0.17116,0.00014,13.79104]
[1778519885578,32.45,81636.2,23.2,-0.17116,0.00014,13.79104]
[1778519885601,32.45,81636.2,23.2,-0.17116,0.00014,13.79104]
[1778519886056,32.45,81634.21,23.2,-0.17146,0.00014,13.80605]
[1778519886157,32.45,81633.84,23.2,-0.17153,0.00014,13.80926]
[1778519886838,32.45,81633.84,23.2,-0.17153,0.00014,13.80926]
[1778519886985,32.45,81632.84,23.2,-0.17167,0.00014,13.81653]
[1778519891025,32.45,81632.81,23.2,-0.1717,0.00014,13.81828]
[1778519891128,32.45,81632.81,23.2,-0.1717,0.00014,13.81828]
[1778519891410,32.45,81632.81,23.2,-0.1717,0.00014,13.81828]
[1778519892225,32.46,81630.24,23.2,-0.1721,0.00014,13.83795]
[1778519893459,32.46,81624.74,23.2,-0.1729,0.00015,13.87836]
[1778519895178,32.46,81623.33,23.2,-0.17312,0.00015,13.88902]
[1778519895227,32.46,81623.33,23.2,-0.17312,0.00015,13.88902]
[1778519895671,32.46,81623.33,23.2,-0.17312,0.00015,13.88902]
[1778519897061,32.46,81614.5,23.2,-0.17443,0.00015,13.95429]
[1778519900373,32.46,81614.43,23.2,-0.17446,0.00015,13.95576]
[1778519900436,32.46,81614.43,23.2,-0.17446,0.00015,13.95576]
[1778519900788,32.47,81614.43,23.2,-0.17446,0.00015,13.95607]
[1778519900798,32.47,81614.43,23.2,-0.17446,0.00015,13.95607]
[1778519900967,32.47,81614.43,23.2,-0.17446,0.00015,13.95607]
[1778519900989,32.47,81614.43,23.2,-0.17446,0.00015,13.95607]
[1778519901111,32.47,81614.43,23.2,-0.17446,0.00015,13.95607]
[1778519901472,32.47,81602.79,23.2,-0.17617,0.00015,14.04074]
[1778519902379,32.47,81586.2,23.2,-0.17863,0.00015,14.161]
[1778519902898,32.47,81586.2,23.2,-0.17863,0.00015,14.161]
[1778519903004,32.47,81586.2,23.2,-0.17863,0.00015,14.161]
[1778519903026,32.47,81586.2,23.2,-0.17863,0.00015,14.161]
[1778519903746,32.47,81586.2,23.2,-0.17863,0.00015,14.161]
[1778519903758,32.47,81583.05,23.2,-0.1791,0.00015,14.18381]
[1778519904013,32.47,81583.05,23.2,-0.1791,0.00015,14.18381]
[1778519904341,32.47,81583.05,23.2,-0.1791,0.00015,14.18381]
[1778519904442,32.47,81579.28,23.2,-0.17966,0.00015,14.2113]
[1778519905018,32.47,81579.28,23.2,-0.17966,0.00015,14.2113]
[1778519905192,32.47,81579.28,23.2,-0.17966,0.00015,14.2113]
[1778519905404,32.47,81580.35,23.2,-0.1795,0.00015,14.20357]
[1778519907134,32.47,81582.4,23.2,-0.1792,0.00015,14.18897]
[1778519908373,32.47,81583.54,23.2,-0.17904,0.00015,14.18097]
[1778519908472,32.47,81582.75,23.2,-0.17916,0.00015,14.18693]
[1778519910930,32.47,81581.74,23.2,-0.17931,0.00015,14.19429]
[1778519911163,32.47,81576.9,23.2,-0.17999,0.00015,14.22392]
[1778519912774,32.47,81576.9,23.2,-0.17999,0.00015,14.22392]
[1778519913177,32.47,81578.82,23.2,-0.1797,0.00015,14.21029]
[1778519918212,32.47,81578.93,23.2,-0.17969,0.00015,14.20983]
[1778519920008,32.47,81577.62,23.2,-0.17989,0.00015,14.21936]
[1778519920227,32.47,81575.59,23.2,-0.1802,0.00015,14.23408]
[1778519921357,32.47,81575.59,23.2,-0.1802,0.00015,14.23408]
[1778519921548,32.47,81575.76,23.2,-0.18017,0.00015,14.23305]
[1778519925147,32.47,81575.03,23.2,-0.18028,0.00015,14.2383]
[1778519925262,32.47,81574.88,23.2,-0.1803,0.00015,14.23938]
[1778519925840,32.47,81574.88,23.2,-0.1803,0.00015,14.23938]
[1778519925855,32.47,81574.88,23.2,-0.1803,0.00015,14.23938]
[1778519926269,32.47,81582.9,23.2,-0.17911,0.00015,14.18144]
[1778519928791,32.47,81578.94,23.2,-0.1797,0.00015,14.21012]
[1778519938354,32.47,81576.43,23.2,-0.18008,0.00015,14.2283]
[1778519939504,32.47,81576.43,23.2,-0.18008,0.00015,14.2283]
[1778519939559,32.47,81576.43,23.2,-0.18008,0.00015,14.2283]
[1778519939605,32.47,81576.15,23.2,-0.18012,0.00015,14.23034]
[1778519942382,32.47,81585.67,23.2,-0.1787,0.00015,14.16157]
[1778519946802,32.47,81578.7,23.2,-0.17974,0.00015,14.2121]
[1778519946977,32.47,81578.44,23.2,-0.17978,0.00015,14.21399]
[1778519947247,32.47,81578.44,23.2,-0.17978,0.00015,14.21399]
[1778519947270,32.47,81578.44,23.2,-0.17978,0.00015,14.21399]
[1778519947277,32.47,81578.44,23.2,-0.17978,0.00015,14.21399]
[1778519947285,32.47,81578.44,23.2,-0.17978,0.00015,14.21399]
[1778519947616,32.47,81569.56,23.2,-0.18111,0.00015,14.2781]
[1778519948812,32.47,81569.56,23.2,-0.18111,0.00015,14.2781]
[1778519949687,32.47,81565.76,23.2,-0.18168,0.00015,14.30583]
[1778519949698,32.47,81565.76,23.2,-0.18168,0.00015,14.30583]
[1778519949716,32.47,81565.76,23.2,-0.18168,0.00015,14.30583]
[1778519949918,32.48,81559.93,23.2,-0.18256,0.00015,14.34815]
[1778519949945,32.48,81559.93,23.2,-0.18256,0.00015,14.34815]
[1778519950516,32.48,81559.93,23.2,-0.18256,0.00015,14.34815]
[1778519950711,32.48,81551.78,23.2,-0.1838,0.00015,14.40707]
[1778519954288,32.48,81559.15,23.2,-0.1827,0.00015,14.35456]
[1778519954465,32.48,81564.23,23.2,-0.18194,0.00015,14.31817]
[1778519955051,32.48,81564.23,23.2,-0.18194,0.00015,14.31817]
[1778519957254,32.48,81567.02,23.2,-0.18152,0.00015,14.29823]
[1778519962524,32.48,81570.26,23.2,-0.18105,0.00015,14.27557]
[1778519964567,32.48,81570.34,23.2,-0.18104,0.00015,14.2751]
[1778519964875,32.48,81571.5,23.2,-0.18087,0.00015,14.26685]
[1778519970580,32.48,81576.85,23.2,-0.18007,0.00015,14.22805]
[1778519973726,32.48,81584.41,23.2,-0.17889,0.00015,14.16787]
[1778519975265,32.48,81585.45,23.2,-0.17874,0.00015,14.16041]
[1778519977144,32.48,81590.73,23.2,-0.17796,0.00015,14.12241]
[1778519982503,32.48,81589.91,23.2,-0.17809,0.00015,14.12892]
[1778519988706,32.49,81587.68,23.2,-0.17844,0.00015,14.14591]
[1778519988866,32.49,81587.68,23.2,-0.17844,0.00015,14.14591]
[1778519994754,32.49,81587.65,23.2,-0.17846,0.00015,14.14656]
[1778519995135,32.49,81586.77,23.2,-0.17859,0.00015,14.15303]
[1778520000790,32.49,81587.84,23.2,-0.17844,0.00015,14.14598]
[1778520004416,32.49,81585.67,23.2,-0.17877,0.00015,14.16206]
[1778520005736,32.49,81588.71,23.2,-0.17832,0.00015,14.1402]
[1778520008094,32.49,81591.31,23.2,-0.17795,0.00015,14.12184]
[1778520008261,32.49,81591.31,23.2,-0.17795,0.00015,14.12184]
[1778520008847,32.49,81601.59,23.2,-0.17643,0.00015,14.04761]
[1778520011569,32.49,81603.52,23.2,-0.17616,0.00015,14.03409]
[1778520014935,32.5,81608.62,23.2,-0.17543,0.00015,13.9982]
[1778520015007,32.5,81608.62,23.2,-0.17543,0.00015,13.9982]
[1778520015021,32.5,81608.62,23.2,-0.17543,0.00015,13.9982]
[1778520015740,32.5,81608.62,23.2,-0.17543,0.00015,13.9982]
[1778520017334,32.5,81608.67,23.2,-0.17543,0.00015,13.99813]
[1778520022944,32.5,81606.47,23.2,-0.17579,0.00015,14.01601]
[1778520026048,32.5,81605.86,23.2,-0.17589,0.00015,14.0207]
[1778520026105,32.5,81605.86,23.2,-0.17589,0.00015,14.0207]
[1778520026587,32.5,81605.86,23.2,-0.17589,0.00015,14.0207]
[1778520026594,32.5,81605.86,23.2,-0.17589,0.00015,14.0207]
[1778520027179,32.5,81591.14,23.2,-0.17807,0.00015,14.12791]
[1778520027953,32.5,81591.14,23.2,-0.17807,0.00015,14.12791]
[1778520032065,32.51,81588.2,23.2,-0.17846,0.00015,14.14398]
[1778520036186,32.51,81588.5,23.2,-0.17843,0.00015,14.14214]
[1778520042078,32.51,81595.56,23.2,-0.1774,0.00015,14.09193]
[1778520047113,32.51,81594.1,23.2,-0.17763,0.00015,14.10331]
[1778520049991,32.51,81595.36,23.2,-0.17745,0.00015,14.0945]
[1778520054730,32.51,81599.15,23.2,-0.1769,0.00015,14.06776]
[1778520056714,32.52,81607.67,23.2,-0.17566,0.00015,14.00653]
[1778520059950,32.52,81600.91,23.2,-0.17668,0.00015,14.05669]
[1778520060832,32.52,81600.91,23.2,-0.17668,0.00015,14.05669]
[1778520062017,32.52,81608.47,23.2,-0.17557,0.00015,14.00223]
[1778520062693,32.52,81608.47,23.2,-0.17557,0.00015,14.00223]
[1778520064596,32.52,81609.72,23.2,-0.1754,0.00015,13.99372]
[1778520064819,32.52,81609.83,23.2,-0.17539,0.00015,13.99351]
[1778520065129,32.52,81609.83,23.2,-0.17539,0.00015,13.99351]
[1778520065721,32.52,81609.83,23.2,-0.17539,0.00015,13.99351]
[1778520065727,32.52,81609.83,23.2,-0.17539,0.00015,13.99351]
[1778520065807,32.52,81609.83,23.2,-0.17539,0.00015,13.99337]
[1778520066049,32.52,81609.83,23.2,-0.17539,0.00015,13.99337]
[1778520068487,32.52,81603.47,23.2,-0.17634,0.00015,14.03992]
[1778520068520,32.52,81603.47,23.2,-0.17634,0.00015,14.03992]
[1778520068573,32.52,81603.47,23.2,-0.17634,0.00015,14.03992]
[1778520068828,32.52,81603.47,23.2,-0.17634,0.00015,14.03992]
[1778520068850,32.52,81605.54,23.2,-0.17604,0.00015,14.02518]
[1778520069080,32.52,81605.54,23.2,-0.17604,0.00015,14.02518]
[1778520069560,32.52,81605.54,23.2,-0.17604,0.00015,14.02518]
[1778520069613,32.52,81617.09,23.2,-0.17435,0.00015,13.94187]
[1778520070255,32.52,81617.09,23.2,-0.17435,0.00015,13.94187]
[1778520070283,32.52,81617.79,23.2,-0.17425,0.00015,13.93681]
[1778520071146,32.52,81617.79,23.2,-0.17425,0.00015,13.93681]
[1778520071290,32.53,81620.86,23.2,-0.17381,0.00015,13.91474]
[1778520072560,32.53,81620.86,23.2,-0.17381,0.00015,13.91474]
[1778520073388,32.52,81623.28,23.2,-0.17345,0.00015,13.89712]
[1778520073930,32.52,81626.64,23.2,-0.17296,0.00015,13.87277]
[1778520074047,32.52,81626.64,23.2,-0.17296,0.00015,13.87277]
[1778520074491,32.52,81626.64,23.2,-0.17296,0.00015,13.87277]
[1778520074896,32.52,81627.09,23.2,-0.1729,0.00015,13.86953]
[1778520076414,32.52,81629.24,23.2,-0.17259,0.00014,13.85395]
[1778520077369,32.53,81628.73,23.2,-0.17266,0.00014,13.85771]
[1778520077908,32.53,81628.73,23.2,-0.17266,0.00014,13.85771]
[1778520083374,32.53,81619.62,23.2,-0.17399,0.00015,13.92385]
[1778520086884,32.53,81618.82,23.2,-0.1741,0.00015,13.92959]
[1778520088022,32.52,81617.62,23.2,-0.17428,0.00015,13.93809]
[1778520088050,32.52,81617.62,23.2,-0.17428,0.00015,13.93809]
[1778520088066,32.52,81617.62,23.2,-0.17428,0.00015,13.93809]
[1778520088669,32.52,81617.62,23.2,-0.17428,0.00015,13.93809]
[1778520088875,32.53,81609.27,23.2,-0.1755,0.00015,13.99887]
[1778520091703,32.53,81604.22,23.2,-0.17625,0.00015,14.0359]
[1778520091724,32.53,81604.22,23.2,-0.17625,0.00015,14.0359]
[1778520091930,32.53,81604.22,23.2,-0.17625,0.00015,14.0359]
[1778520092125,32.53,81602.92,23.2,-0.1764,0.00015,14.03994]
[1778520098480,32.53,81599.56,23.2,-0.17692,0.00015,14.06556]
[1778520099175,32.53,81599.56,23.2,-0.17692,0.00015,14.06556]
[1778520099222,32.53,81599.56,23.2,-0.17692,0.00015,14.06556]
[1778520099938,32.53,81609.28,23.2,-0.1755,0.00015,13.99548]
[1778520100008,32.53,81609.28,23.2,-0.1755,0.00015,13.99548]
[1778520104996,32.54,81615.35,23.2,-0.17464,0.00015,13.95314]
[1778520108263,32.54,81616.16,23.2,-0.17454,0.00015,13.94829]
[1778520108412,32.54,81616.16,23.2,-0.17454,0.00015,13.94829]
[1778520108432,32.54,81616.16,23.2,-0.17454,0.00015,13.94829]
[1778520108760,32.54,81616.16,23.2,-0.17454,0.00015,13.94829]
[1778520108838,32.54,81616.3,23.2,-0.17453,0.00015,13.94761]
[1778520109240,32.54,81616.3,23.2,-0.17453,0.00015,13.94761]
[1778520109556,32.54,81624.27,23.2,-0.17336,0.00015,13.88987]
[1778520110002,32.54,81624.27,23.2,-0.17336,0.00015,13.88987]
[1778520110917,32.54,81626.28,23.2,-0.17308,0.00015,13.87553]
[1778520112257,32.54,81625.45,23.2,-0.1732,0.00015,13.88176]
[1778520112577,32.54,81617.48,23.2,-0.17437,0.00015,13.93966]
[1778520113375,32.54,81617.48,23.2,-0.17437,0.00015,13.93966]
[1778520113624,32.54,81615.38,23.2,-0.17467,0.00015,13.95499]
[1778520120004,32.55,81617.5,23.2,-0.1744,0.00015,13.94129]
[1778520121415,32.55,81617.95,23.2,-0.17435,0.00015,13.93869]
[1778520121640,32.55,81619.8,23.2,-0.17408,0.00015,13.92565]
[1778520123619,32.55,81621.14,23.2,-0.17389,0.00015,13.91614]
[1778520123748,32.55,81621.14,23.2,-0.17389,0.00015,13.91614]
[1778520124006,32.55,81617.58,23.2,-0.17441,0.00015,13.94209]
[1778520124050,32.55,81617.58,23.2,-0.17441,0.00015,13.94209]
[1778520124976,32.55,81605.74,23.2,-0.17615,0.00015,14.02801]
[1778520125762,32.55,81605.74,23.2,-0.17615,0.00015,14.02801]
[1778520125812,32.55,81605.74,23.2,-0.17615,0.00015,14.02801]
[1778520127691,32.55,81596.66,23.2,-0.1775,0.00015,14.09418]
[1778520130083,32.55,81592.69,23.2,-0.17809,0.00015,14.12306]
[1778520130922,32.55,81592.69,23.2,-0.17809,0.00015,14.12306]
[1778520133454,32.55,81601.29,23.2,-0.17683,0.00015,14.06132]
[1778520134987,32.55,81603.89,23.2,-0.17645,0.00015,14.04272]
[1778520137762,32.56,81613.31,23.2,-0.17509,0.00015,13.97547]
[1778520142797,32.56,81613.58,23.2,-0.17508,0.00015,13.97497]
[1778520147862,32.56,81614.03,23.2,-0.17503,0.00015,13.97289]
[1778520151860,32.57,81604.21,23.2,-0.17645,0.00015,14.03963]
[1778520154060,32.57,81604.66,23.2,-0.17639,0.00015,14.03679]
[1778520154432,32.57,81604.66,23.2,-0.17639,0.00015,14.03679]
[1778520154592,32.57,81604.66,23.2,-0.17639,0.00015,14.03679]
[1778520155049,32.57,81600.39,23.2,-0.17702,0.00015,14.06782]
[1778520156524,32.57,81595.86,23.2,-0.17769,0.00015,14.10067]
[1778520157549,32.57,81588.27,23.2,-0.17882,0.00015,14.15551]
[1778520162979,32.57,81581.77,23.2,-0.17978,0.00015,14.20241]
[1778520167060,32.57,81590.46,23.2,-0.1785,0.00015,14.13991]
[1778520167067,32.57,81590.46,23.2,-0.1785,0.00015,14.13991]
[1778520168251,32.57,81593.56,23.2,-0.17804,0.00015,14.11762]
[1778520174014,32.57,81594.55,23.2,-0.1779,0.00015,14.11101]
[1778520178610,32.57,81595.06,23.2,-0.17784,0.00015,14.10776]
[1778520184460,32.58,81596.5,23.2,-0.17764,0.00015,14.09795]
[1778520186352,32.58,81599.21,23.2,-0.17724,0.00015,14.07864]
[1778520190126,32.58,81591.15,23.2,-0.17844,0.00015,14.13744]
[1778520195161,32.58,81588.88,23.2,-0.17879,0.00015,14.15407]
[1778520196325,32.58,81588.88,23.2,-0.17879,0.00015,14.15407]
[1778520202210,32.58,81585.65,23.2,-0.17927,0.00015,14.17747]
[1778520204196,32.58,81582.65,23.2,-0.17971,0.00015,14.19909]
[1778520210266,32.58,81583.42,23.2,-0.1796,0.00015,14.19343]
[1778520214939,32.58,81584.08,23.2,-0.17945,0.00015,14.18309]
[1778520218890,32.58,81591.88,23.2,-0.17829,0.00015,14.12695]
[1778520224365,32.58,81584.76,23.2,-0.17935,0.00015,14.17848]
[1778520229400,32.58,81586.51,23.2,-0.1791,0.00015,14.16606]
[1778520234435,32.58,81589.79,23.2,-0.17861,0.00015,14.14262]
[1778520239948,32.58,81589.67,23.2,-0.17864,0.00015,14.14378]
[1778520243373,32.58,81590.19,23.2,-0.17857,0.00015,14.14037]
[1778520244990,32.58,81586.19,23.2,-0.17916,0.00015,14.16926]
[1778520250548,32.58,81590.59,23.2,-0.17852,0.00015,14.13796]
[1778520255588,32.58,81595.66,23.2,-0.17778,0.00015,14.10182]
[1778520256800,32.58,81595.66,23.2,-0.17778,0.00015,14.10182]
[1778520259993,32.59,81596.07,23.2,-0.17772,0.00015,14.09922]
[1778520261476,32.59,81606.84,23.2,-0.17615,0.00015,14.02185]
[1778520261630,32.59,81607.64,23.2,-0.17603,0.00015,14.0163]
[1778520264230,32.59,81605.16,23.2,-0.1764,0.00015,14.03424]
[1778520265011,32.59,81606.03,23.2,-0.17627,0.00015,14.02817]
[1778520269432,32.59,81608.48,23.2,-0.17593,0.00015,14.01135]
[1778520269958,32.59,81608.48,23.2,-0.17593,0.00015,14.01135]
[1778520269987,32.59,81610.95,23.2,-0.17557,0.00015,13.99376]
[1778520275730,32.59,81610.73,23.2,-0.17556,0.00015,13.99013]
[1778520278847,32.59,81610.43,23.2,-0.17561,0.00015,13.99243]
[1778520279416,32.59,81603.29,23.2,-0.17666,0.00015,14.04402]
[1778520279419,32.59,81603.29,23.2,-0.17666,0.00015,14.04402]
[1778520279929,32.59,81603.29,23.2,-0.17666,0.00015,14.04402]
[1778520279947,32.59,81603.29,23.2,-0.17666,0.00015,14.04402]
[1778520279992,32.59,81603.29,23.2,-0.17666,0.00015,14.04402]
[1778520280073,32.59,81598.89,23.2,-0.17731,0.00015,14.07574]
[1778520281482,32.59,81595.25,23.2,-0.17784,0.00015,14.10212]
[1778520281518,32.59,81595.25,23.2,-0.17784,0.00015,14.10212]
[1778520281745,32.59,81595.25,23.2,-0.17784,0.00015,14.10212]
[1778520283893,32.59,81580.92,23.2,-0.17997,0.00015,14.20545]
[1778520292823,32.59,81583.24,23.2,-0.17962,0.00015,14.18869]
[1778520297886,32.59,81586.39,23.2,-0.17916,0.00015,14.16611]
[1778520302911,32.59,81580.29,23.2,-0.18007,0.00015,14.21005]
[1778520303228,32.59,81580.35,23.2,-0.18006,0.00015,14.20958]
[1778520305119,32.59,81580.69,23.2,-0.18,0.00015,14.2071]
[1778520306168,32.59,81580.71,23.2,-0.18,0.00015,14.20693]
[1778520306429,32.59,81580.17,23.2,-0.18008,0.00015,14.21079]
[1778520311592,32.59,81576.62,23.2,-0.1806,0.00015,14.23596]
[1778520311747,32.59,81576.62,23.2,-0.1806,0.00015,14.23596]
[1778520316190,32.59,81587.8,23.2,-0.17894,0.00015,14.15529]
[1778520319053,32.59,81594.23,23.2,-0.17799,0.00015,14.10909]
[1778520319075,32.59,81595.0,23.2,-0.17788,0.00015,14.10363]
[1778520320903,32.59,81597.87,23.2,-0.17745,0.00015,14.08287]
[1778520323651,32.59,81597.65,23.2,-0.17748,0.00015,14.08427]
[1778520325221,32.59,81599.04,23.2,-0.17727,0.00015,14.07414]
[1778520325555,32.59,81599.04,23.2,-0.17727,0.00015,14.07414]
[1778520326242,32.59,81598.66,23.2,-0.17733,0.00015,14.07684]
[1778520326612,32.59,81598.66,23.2,-0.17733,0.00015,14.07684]
[1778520327090,32.59,81599.44,23.2,-0.17721,0.00015,14.07115]
[1778520327405,32.59,81599.44,23.2,-0.17721,0.00015,14.07115]
[1778520327481,32.59,81599.44,23.2,-0.17721,0.00015,14.07115]
[1778520327939,32.59,81599.44,23.2,-0.17721,0.00015,14.07115]
[1778520328097,32.59,81604.02,23.2,-0.17654,0.00015,14.03805]
[1778520329941,32.59,81606.07,23.2,-0.17624,0.00015,14.02324]
[1778520330111,32.59,81605.48,23.2,-0.17632,0.00015,14.0275]
[1778520330353,32.59,81605.48,23.2,-0.17632,0.00015,14.0275]
[1778520331398,32.59,81602.34,23.2,-0.17673,0.00015,14.04434]
[1778520332125,32.59,81597.37,23.2,-0.17746,0.00015,14.08014]
[1778520332404,32.59,81597.37,23.2,-0.17746,0.00015,14.08014]
[1778520334462,32.59,81595.43,23.2,-0.17774,0.00015,14.09396]
[1778520339906,32.59,81599.85,23.2,-0.17708,0.00015,14.06167]
[1778520340181,32.59,81600.24,23.2,-0.17702,0.00015,14.05881]
[1778520345216,32.58,81599.82,23.2,-0.17706,0.00015,14.06053]
[1778520345878,32.58,81599.82,23.2,-0.17706,0.00015,14.06053]
[1778520346223,32.58,81598.79,23.2,-0.17721,0.00015,14.0677]
[1778520351666,32.58,81598.94,23.2,-0.17718,0.00015,14.06643]
[1778520352437,32.58,81596.06,23.2,-0.1776,0.00015,14.08714]
[1778520352493,32.58,81596.06,23.2,-0.1776,0.00015,14.08714]
[1778520352940,32.58,81596.06,23.2,-0.1776,0.00015,14.08714]
[1778520353135,32.58,81593.38,23.2,-0.178,0.00015,14.10658]
[1778520353272,32.58,81584.8,23.2,-0.17927,0.00015,14.1684]
[1778520356661,32.58,81582.85,23.2,-0.17956,0.00015,14.18251]
[1778520362337,32.58,81579.54,23.2,-0.18005,0.00015,14.20613]
[1778520367372,32.58,81575.99,23.2,-0.18058,0.00015,14.23166]
[1778520372407,32.58,81581.6,23.2,-0.17974,0.00015,14.19114]
[1778520378133,32.58,81582.29,23.2,-0.17964,0.00015,14.18624]
[1778520380118,32.58,81590.73,23.2,-0.17839,0.00015,14.12566]
[1778520381036,32.58,81590.73,23.2,-0.17839,0.00015,14.12566]
[1778520381071,32.58,81592.28,23.2,-0.17817,0.00015,14.11459]
[1778520381785,32.58,81592.28,23.2,-0.17817,0.00015,14.11459]
[1778520381865,32.58,81597.67,23.2,-0.17737,0.00015,14.07568]
[1778520382952,32.58,81597.67,23.2,-0.17737,0.00015,14.07568]
[1778520388522,32.59,81597.6,23.2,-0.1774,0.00015,14.07717]
[1778520393917,32.59,81599.29,23.2,-0.17711,0.00015,14.06]
[1778520394422,32.59,81600.31,23.2,-0.17697,0.00015,14.05296]
[1778520394994,32.59,81600.31,23.2,-0.17697,0.00015,14.05296]
[1778520395847,32.59,81602.11,23.2,-0.17671,0.00015,14.04016]
[1778520396357,32.59,81601.97,23.2,-0.17673,0.00015,14.04137]
[1778520397004,32.59,81601.97,23.2,-0.17673,0.00015,14.04137]
[1778520398244,32.59,81601.72,23.2,-0.17677,0.00015,14.04336]
[1778520398875,32.59,81601.55,23.2,-0.1768,0.00015,14.04478]
[1778520401208,32.59,81601.22,23.2,-0.17685,0.00015,14.04735]
[1778520402111,32.59,81596.73,23.2,-0.17752,0.00015,14.0801]
[1778520402193,32.59,81595.65,23.2,-0.17768,0.00015,14.08803]
[1778520403304,32.59,81606.69,23.2,-0.17606,0.00015,14.00851]
[1778520403798,32.59,81606.69,23.2,-0.17606,0.00015,14.00851]
[1778520404415,32.59,81608.44,23.2,-0.17581,0.00015,13.99608]
[1778520404996,32.59,81608.44,23.2,-0.17581,0.00015,13.99608]
[1778520405070,32.59,81608.44,23.2,-0.17581,0.00015,13.99608]
[1778520405097,32.59,81609.93,23.2,-0.1756,0.00015,13.98555]
[1778520410676,32.59,81609.26,23.2,-0.17567,0.00015,13.98942]
[1778520415719,32.59,81602.9,23.2,-0.17659,0.00015,14.03456]
[1778520417049,32.59,81603.19,23.2,-0.17655,0.00015,14.03224]
[1778520417126,32.59,81603.19,23.2,-0.17655,0.00015,14.03224]
[1778520417147,32.59,81599.34,23.2,-0.17711,0.00015,14.05979]
[1778520421753,32.59,81590.69,23.2,-0.17839,0.00015,14.12261]
[1778520426788,32.59,81590.94,23.2,-0.17836,0.00015,14.1211]
[1778520432830,32.59,81591.01,23.2,-0.17836,0.00015,14.12097]
[1778520434985,32.59,81591.06,23.2,-0.17835,0.00015,14.12068]
[1778520435049,32.59,81591.06,23.2,-0.17835,0.00015,14.12068]
[1778520435105,32.59,81588.04,23.2,-0.1788,0.00015,14.14249]
[1778520438753,32.59,81582.78,23.2,-0.17958,0.00015,14.18047]
[1778520443907,32.59,81579.6,23.2,-0.18005,0.00015,14.20325]
[1778520448942,32.59,81578.47,23.2,-0.18022,0.00015,14.21128]
[1778520453977,32.59,81572.46,23.2,-0.18106,0.00015,14.2487]
[1778520459012,32.59,81573.58,23.2,-0.18089,0.00015,14.2403]
[1778520464047,32.59,81573.22,23.2,-0.18093,0.00015,14.24258]
[1778520469082,32.59,81572.2,23.2,-0.18108,0.00015,14.24957]
[1778520474117,32.59,81572.31,23.2,-0.18106,0.00015,14.24837]
[1778520474667,32.59,81572.31,23.2,-0.18106,0.00015,14.24837]
[1778520478269,32.59,81569.93,23.2,-0.18141,0.00015,14.26521]
[1778520480096,32.59,81567.17,23.2,-0.18181,0.00015,14.28484]
[1778520480530,32.59,81568.65,23.2,-0.18159,0.00015,14.27406]
[1778520480623,32.59,81568.65,23.2,-0.18159,0.00015,14.27406]
[1778520480804,32.59,81568.65,23.2,-0.18159,0.00015,14.27406]
[1778520480869,32.59,81568.65,23.2,-0.18159,0.00015,14.27406]
[1778520481773,32.58,81569.57,23.2,-0.18145,0.00015,14.26733]
[1778520484758,32.58,81575.03,23.2,-0.18063,0.00015,14.2278]
[1778520490229,32.58,81577.24,23.2,-0.18029,0.00015,14.21156]
[1778520495265,32.58,81576.19,23.2,-0.18044,0.00015,14.21881]
[1778520500300,32.58,81574.25,23.2,-0.18072,0.00015,14.23237]
[1778520505304,32.58,81573.55,23.2,-0.18082,0.00015,14.23706]
[1778520511377,32.58,81566.75,23.2,-0.18177,0.00015,14.27959]
[1778520516413,32.58,81576.33,23.2,-0.18033,0.00015,14.21019]
[1778520521448,32.58,81577.22,23.2,-0.18019,0.00015,14.20366]
[1778520522436,32.58,81577.22,23.2,-0.18019,0.00015,14.20366]
[1778520527490,32.58,81577.38,23.2,-0.18017,0.00015,14.20225]
[1778520528442,32.58,81577.38,23.2,-0.18017,0.00015,14.20225]
[1778520529621,32.58,81579.05,23.2,-0.17992,0.00015,14.19021]
[1778520530147,32.58,81579.05,23.2,-0.17992,0.00015,14.19021]
[1778520530511,32.58,81589.56,23.2,-0.17836,0.00015,14.11448]
[1778520533813,32.58,81592.68,23.2,-0.1779,0.00015,14.09229]
[1778520539958,32.58,81593.31,23.2,-0.17782,0.00015,14.08827]
[1778520545851,32.58,81593.76,23.2,-0.17776,0.00015,14.08561]
[1778520546370,32.58,81593.76,23.2,-0.17776,0.00015,14.08561]
[1778520548868,32.58,81604.25,23.2,-0.17623,0.00015,14.01037]
[1778520555077,32.58,81604.64,23.2,-0.17619,0.00015,14.00876]
[1778520559643,32.59,81598.25,23.2,-0.17715,0.00015,14.05563]
[1778520560082,32.59,81598.25,23.2,-0.17715,0.00015,14.05563]
[1778520565757,32.59,81602.91,23.2,-0.17648,0.00015,14.02304]
[1778520570190,32.59,81603.53,23.2,-0.1764,0.00015,14.01906]
[1778520570198,32.59,81603.53,23.2,-0.1764,0.00015,14.01906]
[1778520570243,32.59,81603.53,23.2,-0.17641,0.00015,14.01938]
[1778520571270,32.59,81603.53,23.2,-0.17641,0.00015,14.01938]
[1778520572841,32.59,81614.99,23.2,-0.17468,0.00015,13.93122]
[1778520577876,32.59,81617.71,23.2,-0.17429,0.00015,13.91199]
[1778520578870,32.59,81617.71,23.2,-0.17429,0.00015,13.91199]
[1778520578883,32.59,81617.78,23.2,-0.17429,0.00015,13.91156]
[1778520583412,32.59,81613.96,23.2,-0.17483,0.00015,13.93874]
[1778520583486,32.59,81611.81,23.2,-0.17515,0.00015,13.95409]
[1778520584620,32.59,81612.2,23.2,-0.17509,0.00015,13.95147]
[1778520585246,32.59,81612.2,23.2,-0.17509,0.00015,13.95147]
[1778520585347,32.59,81614.08,23.2,-0.17482,0.00015,13.93791]
[1778520586022,32.59,81614.08,23.2,-0.17482,0.00015,13.93791]
[1778520587205,32.59,81615.78,23.2,-0.17457,0.00015,13.92563]
[1778520587972,32.59,81616.11,23.2,-0.17452,0.00015,13.92308]
[1778520588420,32.59,81616.11,23.2,-0.17452,0.00015,13.92308]
[1778520589035,32.59,81616.11,23.2,-0.17452,0.00015,13.9231]
[1778520590352,32.59,81614.32,23.2,-0.17478,0.00015,13.93604]
[1778520591007,32.59,81614.82,23.2,-0.1747,0.00015,13.93225]
[1778520596071,32.59,81614.4,23.2,-0.17476,0.00015,13.93529]
[1778520596858,32.59,81615.66,23.2,-0.17458,0.00015,13.92619]
[1778520597347,32.59,81615.66,23.2,-0.17458,0.00015,13.92619]
[1778520599915,32.59,81615.66,23.2,-0.17457,0.00015,13.92568]
[1778520601359,32.59,81615.55,23.2,-0.17458,0.00015,13.92631]
[1778520601400,32.59,81615.55,23.2,-0.17458,0.00015,13.92631]
[1778520607081,32.59,81619.52,23.2,-0.17399,0.00015,13.89677]
[1778520610843,32.59,81619.88,23.2,-0.17393,0.00015,13.89379]
[1778520612092,32.59,81615.54,23.2,-0.17456,0.00015,13.92502]
[1778520612133,32.59,81615.54,23.2,-0.17456,0.00015,13.92502]
[1778520612262,32.59,81615.54,23.2,-0.17456,0.00015,13.92502]
[1778520613713,32.58,81613.6,23.2,-0.17484,0.00015,13.93886]
[1778520618290,32.58,81615.52,23.2,-0.17455,0.00015,13.92482]
[1778520624211,32.58,81616.43,23.2,-0.17442,0.00015,13.9184]
[1778520624367,32.58,81616.43,23.2,-0.17442,0.00015,13.9184]
[1778520626079,32.58,81616.61,23.2,-0.1744,0.00015,13.91695]
[1778520629892,32.58,81618.26,23.2,-0.17415,0.00015,13.90497]
[1778520630507,32.58,81618.26,23.2,-0.17415,0.00015,13.90497]
[1778520632158,32.58,81618.27,23.2,-0.1741,0.00015,13.89938]
[1778520635060,32.58,81614.86,23.2,-0.1746,0.00015,13.92414]
[1778520638248,32.58,81615.28,23.2,-0.17453,0.00015,13.92077]
[1778520641024,32.58,81613.45,23.2,-0.1748,0.00015,13.93382]
[1778520641051,32.58,81613.45,23.2,-0.1748,0.00015,13.93382]
[1778520641133,32.58,81613.45,23.2,-0.1748,0.00015,13.93382]
[1778520641229,32.58,81613.45,23.2,-0.1748,0.00015,13.93382]
[1778520641402,32.58,81601.01,23.2,-0.17662,0.00015,14.02363]
[1778520642850,32.58,81597.17,23.2,-0.17719,0.00015,14.05146]
[1778520643196,32.58,81597.17,23.2,-0.17719,0.00015,14.05146]
[1778520646273,32.58,81595.75,23.2,-0.17741,0.00015,14.06195]
[1778520647366,32.58,81592.87,23.2,-0.17783,0.00015,14.08279]
[1778520650595,32.58,81581.4,23.2,-0.17953,0.00015,14.16544]
[1778520657728,32.58,81580.12,23.2,-0.17972,0.00015,14.1744]
[1778520663478,32.58,81575.67,23.2,-0.18037,0.00015,14.20602]
[1778520667708,32.58,81573.77,23.2,-0.18065,0.00015,14.21938]
[1778520673550,32.58,81573.99,23.2,-0.18061,0.00015,14.21725]
[1778520678588,32.58,81574.67,23.2,-0.1805,0.00015,14.21193]
[1778520679405,32.58,81574.67,23.2,-0.1805,0.00015,14.21193]
[1778520685033,32.58,81574.73,23.2,-0.18048,0.00015,14.21116]
[1778520685618,32.58,81574.73,23.2,-0.18047,0.00015,14.21092]
[1778520686255,32.58,81574.73,23.2,-0.18047,0.00015,14.21092]
[1778520686880,32.58,81574.15,23.2,-0.18056,0.00015,14.215]
[1778520689971,32.58,81573.67,23.2,-0.18063,0.00015,14.21828]
[1778520695706,32.58,81574.32,23.2,-0.18047,0.00015,14.20741]
[1778520699881,32.57,81574.87,23.2,-0.18038,0.00015,14.20322]
[1778520700105,32.57,81574.87,23.2,-0.18038,0.00015,14.20322]
[1778520701265,32.57,81590.15,23.2,-0.17811,0.00015,14.09313]
[1778520706339,32.58,81592.42,23.2,-0.17778,0.00015,14.07698]
[1778520706844,32.58,81594.67,23.2,-0.17745,0.00015,14.06094]
[1778520708149,32.58,81581.6,23.2,-0.17939,0.00015,14.15523]
[1778520713833,32.58,81583.29,23.2,-0.17914,0.00015,14.143]
[1778520717618,32.58,81582.36,23.2,-0.17927,0.00015,14.14968]
[1778520718001,32.58,81583.37,23.2,-0.17912,0.00015,14.14239]
[1778520723823,32.58,81589.21,23.2,-0.17826,0.00015,14.10024]
[1778520729836,32.58,81584.21,23.2,-0.179,0.00015,14.13628]
[1778520734951,32.58,81579.82,23.2,-0.17965,0.00015,14.16777]
[1778520740924,32.57,81580.4,23.2,-0.17955,0.00015,14.16309]
[1778520746911,32.57,81579.78,23.2,-0.17964,0.00015,14.16718]
[1778520752107,32.57,81577.64,23.2,-0.1799,0.00015,14.17667]
[1778520758344,32.57,81577.61,23.2,-0.1799,0.00015,14.17667]
[1778520758420,32.57,81577.58,23.2,-0.1799,0.00015,14.1766]
[1778520759475,32.57,81587.48,23.2,-0.17842,0.00015,14.10517]
[1778520763673,32.57,81588.32,23.2,-0.1783,0.00015,14.0991]
[1778520764422,32.57,81600.42,23.2,-0.17651,0.00015,14.01164]
[1778520764948,32.57,81600.42,23.2,-0.17651,0.00015,14.01164]
[1778520765100,32.57,81600.42,23.2,-0.17651,0.00015,14.01164]
[1778520765129,32.57,81600.42,23.2,-0.17651,0.00015,14.01164]
[1778520765493,32.57,81605.94,23.2,-0.17569,0.00015,13.97171]
[1778520765712,32.57,81605.94,23.2,-0.17569,0.00015,13.97171]
[1778520765884,32.57,81605.94,23.2,-0.17569,0.00015,13.97171]
[1778520766104,32.57,81605.94,23.2,-0.17569,0.00015,13.97171]
[1778520766526,32.57,81605.94,23.2,-0.17569,0.00015,13.97171]
[1778520766609,32.57,81615.57,23.2,-0.17428,0.00015,13.90188]
[1778520767885,32.57,81618.47,23.2,-0.17386,0.00015,13.88093]
[1778520768956,32.57,81618.2,23.2,-0.1739,0.00015,13.88294]
[1778520769126,32.57,81618.2,23.2,-0.1739,0.00015,13.88294]
[1778520769150,32.57,81618.2,23.2,-0.1739,0.00015,13.88294]
[1778520769188,32.57,81618.2,23.2,-0.1739,0.00015,13.88294]
[1778520769365,32.57,81618.2,23.2,-0.1739,0.00015,13.88294]
[1778520771162,32.57,81621.48,23.2,-0.17342,0.00015,13.85897]
[1778520772676,32.57,81621.85,23.2,-0.17336,0.00015,13.85619]
[1778520775893,32.57,81620.15,23.2,-0.1736,0.00015,13.86813]
[1778520776797,32.57,81619.61,23.2,-0.17368,0.00015,13.87193]
[1778520776800,32.57,81619.61,23.2,-0.17368,0.00015,13.87193]
[1778520786346,32.56,81620.9,23.2,-0.17347,0.00015,13.86186]
[1778520791253,32.56,81622.44,23.2,-0.17325,0.00015,13.85051]
[1778520796416,32.56,81622.09,23.2,-0.17329,0.00015,13.85285]
[1778520797331,32.56,81622.09,23.2,-0.17329,0.00015,13.85285]
[1778520797362,32.56,81622.09,23.2,-0.17329,0.00015,13.85285]
[1778520797372,32.56,81622.09,23.2,-0.17329,0.00015,13.85285]
[1778520797395,32.56,81622.09,23.2,-0.17329,0.00015,13.85285]
[1778520797416,32.56,81622.09,23.2,-0.17329,0.00015,13.85285]
[1778520798576,32.56,81637.23,23.2,-0.1711,0.00014,13.74322]
[1778520799438,32.56,81637.23,23.2,-0.1711,0.00014,13.74322]
[1778520801740,32.56,81637.91,23.2,-0.17101,0.00014,13.73868]
[1778520805250,32.57,81640.93,23.2,-0.17058,0.00014,13.71725]
[1778520805647,32.57,81640.88,23.2,-0.17059,0.00014,13.71777]
[1778520807004,32.57,81640.12,23.2,-0.1707,0.00014,13.72323]
[1778520807623,32.57,81636.56,23.2,-0.17121,0.00014,13.74895]
[1778520808729,32.57,81637.54,23.2,-0.17107,0.00014,13.74197]
[1778520809162,32.57,81637.54,23.2,-0.17107,0.00014,13.74197]
[1778520815511,32.57,81632.62,23.2,-0.17174,0.00014,13.77245]
[1778520816562,32.57,81624.75,23.2,-0.17289,0.00015,13.82962]
[1778520816738,32.57,81624.75,23.2,-0.17289,0.00015,13.82962]
[1778520817290,32.57,81624.75,23.2,-0.17289,0.00015,13.82962]
[1778520817356,32.57,81624.75,23.2,-0.17289,0.00015,13.82962]
[1778520818481,32.57,81620.87,23.2,-0.17345,0.00015,13.85772]
[1778520822076,32.57,81621.83,23.2,-0.17331,0.00015,13.85081]
[1778520825805,32.57,81622.17,23.2,-0.17326,0.00015,13.84832]
[1778520827461,32.57,81621.96,23.2,-0.17329,0.00015,13.84983]
[1778520829462,32.57,81622.66,23.2,-0.17319,0.00015,13.84475]
[1778520831030,32.57,81623.97,23.2,-0.173,0.00015,13.83526]
[1778520835324,32.57,81623.94,23.2,-0.173,0.00015,13.83547]
[1778520835811,32.57,81623.97,23.2,-0.173,0.00015,13.83525]
[1778520841739,32.57,81624.64,23.2,-0.1729,0.00015,13.83039]
[1778520847781,32.57,81623.75,23.2,-0.17303,0.00015,13.83677]
[1778520852817,32.57,81625.01,23.2,-0.17285,0.00015,13.82758]
[1778520857472,32.57,81625.01,23.2,-0.17285,0.00015,13.82758]
[1778520862890,32.57,81624.73,23.2,-0.17289,0.00015,13.82962]
[1778520865260,32.57,81624.81,23.2,-0.17288,0.00015,13.82905]
[1778520865727,32.57,81624.81,23.2,-0.17288,0.00015,13.82905]
[1778520865799,32.57,81624.91,23.2,-0.17286,0.00015,13.82835]
[1778520866048,32.57,81624.91,23.2,-0.17286,0.00015,13.82835]
[1778520866456,32.57,81624.91,23.2,-0.17286,0.00015,13.82835]
[1778520866496,32.57,81624.91,23.2,-0.17286,0.00015,13.82835]
[1778520866557,32.57,81633.69,23.2,-0.17159,0.00014,13.76489]
[1778520867085,32.57,81633.69,23.2,-0.17159,0.00014,13.76489]
[1778520867158,32.57,81638.23,23.2,-0.17094,0.00014,13.73215]
[1778520867819,32.57,81638.23,23.2,-0.17094,0.00014,13.73215]
[1778520871494,32.57,81636.18,23.2,-0.17123,0.00014,13.74682]
[1778520874138,32.57,81636.33,23.2,-0.17115,0.00014,13.73978]
[1778520874239,32.57,81635.91,23.2,-0.17121,0.00014,13.74274]
[1778520874874,32.57,81635.91,23.2,-0.17121,0.00014,13.74274]
[1778520879526,32.57,81637.89,23.2,-0.17093,0.00014,13.72884]
[1778520880961,32.57,81638.95,23.2,-0.17079,0.00014,13.72148]
[1778520882992,32.57,81637.83,23.2,-0.17096,0.00014,13.7301]
[1778520884134,32.57,81638.59,23.2,-0.17085,0.00014,13.72459]
[1778520887476,32.57,81637.81,23.2,-0.17097,0.00014,13.73074]
[1778520887479,32.57,81637.81,23.2,-0.17097,0.00014,13.73074]
[1778520887577,32.57,81637.86,23.2,-0.17097,0.00014,13.7307]
[1778520888084,32.57,81637.86,23.2,-0.17097,0.00014,13.7307]
[1778520888925,32.57,81637.86,23.2,-0.17097,0.00014,13.73083]
[1778520890926,32.57,81640.85,23.2,-0.17054,0.00014,13.70931]
[1778520891242,32.57,81640.85,23.2,-0.17054,0.00014,13.70931]
[1778520892222,32.57,81640.04,23.2,-0.17067,0.00014,13.71548]
[1778520893328,32.57,81642.65,23.2,-0.17029,0.00014,13.69673]
[1778520894955,32.57,81646.8,23.2,-0.1697,0.00014,13.66684]
[1778520895081,32.57,81646.8,23.2,-0.1697,0.00014,13.66684]
[1778520895185,32.57,81646.8,23.2,-0.1697,0.00014,13.66684]
[1778520895904,32.58,81652.34,23.2,-0.16891,0.00014,13.62692]
[1778520896804,32.58,81652.34,23.2,-0.16891,0.00014,13.62692]
[1778520897816,32.58,81656.73,23.2,-0.16829,0.00014,13.59517]
[1778520898205,32.58,81660.78,23.2,-0.16771,0.00014,13.56573]
[1778520899720,32.58,81664.35,23.2,-0.1672,0.00014,13.53981]
[1778520899759,32.58,81664.35,23.2,-0.1672,0.00014,13.53981]
[1778520900152,32.58,81667.64,23.2,-0.16673,0.00014,13.51594]
[1778520902468,32.58,81668.21,23.2,-0.16665,0.00014,13.51175]
[1778520902815,32.58,81668.21,23.2,-0.16665,0.00014,13.51175]
[1778520902822,32.57,81669.03,23.2,-0.16653,0.00014,13.50574]
[1778520903112,32.57,81669.03,23.2,-0.16653,0.00014,13.50574]
[1778520903183,32.57,81669.03,23.2,-0.16653,0.00014,13.50574]
[1778520903252,32.57,81669.03,23.2,-0.16653,0.00014,13.50574]
[1778520903608,32.57,81669.03,23.2,-0.16653,0.00014,13.50574]
[1778520903815,32.57,81669.03,23.2,-0.16653,0.00014,13.50574]
[1778520903695,32.57,81678.74,23.2,-0.16516,0.00014,13.43526]
[1778520904137,32.57,81678.74,23.2,-0.16516,0.00014,13.43526]
[1778520904171,32.57,81678.74,23.2,-0.16516,0.00014,13.43526]
[1778520904270,32.57,81680.58,23.2,-0.1649,0.00014,13.42197]
[1778520905622,32.57,81680.58,23.2,-0.1649,0.00014,13.42197]
[1778520905629,32.58,81672.66,23.2,-0.16602,0.00014,13.47953]
[1778520907351,32.58,81672.72,23.2,-0.16601,0.00014,13.4791]
[1778520907440,32.58,81672.72,23.2,-0.16601,0.00014,13.4791]
[1778520909287,32.58,81671.16,23.2,-0.16623,0.00014,13.49043]
[1778520914865,32.57,81670.99,23.2,-0.16625,0.00014,13.49154]
[1778520917359,32.57,81675.95,23.2,-0.16555,0.00014,13.45553]
[1778520922576,32.58,81679.62,23.2,-0.16504,0.00014,13.42911]
[1778520927160,32.58,81679.35,23.2,-0.16508,0.00014,13.43133]
[1778520932385,32.58,81679.77,23.2,-0.16498,0.00014,13.42299]
[1778520937334,32.58,81682.57,23.2,-0.16459,0.00014,13.40291]
[1778520939232,32.58,81687.74,23.2,-0.16387,0.00014,13.36557]
[1778520943346,32.58,81689.33,23.2,-0.16365,0.00014,13.35453]
[1778520948565,32.58,81688.44,23.2,-0.16379,0.00014,13.3616]
[1778520949794,32.58,81692.4,23.2,-0.16324,0.00014,13.33295]
[1778520949835,32.58,81693.91,23.2,-0.16303,0.00014,13.32213]
[1778520955782,32.58,81694.05,23.2,-0.163,0.00014,13.32074]
[1778520955848,32.58,81694.2,23.2,-0.16298,0.00014,13.31958]
[1778520957108,32.58,81687.75,23.2,-0.16388,0.00014,13.36657]
[1778520957867,32.58,81687.75,23.2,-0.16388,0.00014,13.36657]
[1778520957815,32.58,81688.07,23.2,-0.16384,0.00014,13.36434]
[1778520958570,32.58,81689.46,23.2,-0.16365,0.00014,13.35434]
[1778520960221,32.58,81687.69,23.2,-0.1639,0.00014,13.36729]
[1778520960852,32.58,81692.67,23.2,-0.1632,0.00014,13.33123]
[1778520964631,32.58,81691.01,23.2,-0.16343,0.00014,13.34297]
[1778520964700,32.58,81690.77,23.2,-0.16346,0.00014,13.34459]
[1778520967140,32.58,81690.26,23.2,-0.16354,0.00014,13.34852]
[1778520967731,32.58,81690.26,23.2,-0.16354,0.00014,13.34852]
[1778520968170,32.58,81690.4,23.2,-0.16352,0.00014,13.3476]
[1778520968640,32.58,81673.87,23.2,-0.16585,0.00014,13.46767]
[1778520968915,32.58,81673.87,23.2,-0.16585,0.00014,13.46767]
[1778520974745,32.58,81674.33,23.2,-0.16577,0.00014,13.46402]
[1778520978332,32.58,81677.06,23.2,-0.16539,0.00014,13.44402]
[1778520983746,32.58,81677.5,23.2,-0.16532,0.00014,13.44072]
[1778520984504,32.58,81677.5,23.2,-0.16532,0.00014,13.44072]
[1778520988976,32.58,81675.76,23.2,-0.16556,0.00014,13.45317]
[1778520990679,32.58,81675.58,23.2,-0.16559,0.00014,13.45444]
[1778520995831,32.58,81671.68,23.2,-0.16608,0.00014,13.4769]
[1778521000133,32.58,81675.22,23.2,-0.16558,0.00014,13.45097]
[1778521005901,32.58,81675.36,23.2,-0.16555,0.00014,13.4497]
[1778521011204,32.58,81679.4,23.2,-0.16498,0.00014,13.42027]
[1778521012671,32.58,81683.2,23.2,-0.16445,0.00014,13.39273]
[1778521012808,32.58,81683.2,23.2,-0.16445,0.00014,13.39273]
[1778521012882,32.58,81686.12,23.2,-0.16404,0.00014,13.37161]
[1778521013155,32.58,81686.12,23.2,-0.16404,0.00014,13.37161]
[1778521013300,32.58,81686.12,23.2,-0.16404,0.00014,13.37161]
[1778521014048,32.58,81688.71,23.2,-0.16367,0.00014,13.35268]
[1778521014107,32.58,81688.71,23.2,-0.16367,0.00014,13.35268]
[1778521014740,32.58,81688.71,23.2,-0.16367,0.00014,13.35268]
[1778521014796,32.58,81688.71,23.2,-0.16367,0.00014,13.35268]
[1778521014924,32.58,81688.71,23.2,-0.16367,0.00014,13.35268]
[1778521014946,32.58,81695.23,23.2,-0.16276,0.00014,13.30502]
[1778521015031,32.58,81695.23,23.2,-0.16276,0.00014,13.30502]
[1778521015188,32.58,81695.23,23.2,-0.16276,0.00014,13.30502]
[1778521015375,32.58,81695.23,23.2,-0.16276,0.00014,13.30502]
[1778521015381,32.58,81695.23,23.2,-0.16276,0.00014,13.30502]
[1778521015902,32.58,81704.22,23.2,-0.1615,0.00014,13.23949]
[1778521021008,32.58,81708.03,23.2,-0.16097,0.00014,13.21195]
[1778521022391,32.58,81708.03,23.2,-0.16097,0.00014,13.21195]
[1778521023944,32.58,81709.63,23.2,-0.16075,0.00014,13.20038]
[1778521030071,32.58,81709.86,23.2,-0.16072,0.00014,13.1989]
[1778521035106,32.58,81711.7,23.2,-0.16047,0.00014,13.18568]
[1778521036751,32.58,81711.7,23.2,-0.16047,0.00014,13.18568]
[1778521036799,32.58,81711.7,23.2,-0.16047,0.00014,13.18568]
[1778521037950,32.58,81713.55,23.2,-0.16022,0.00014,13.17233]
[1778521039376,32.58,81700.01,23.2,-0.1621,0.00014,13.27071]
[1778521040033,32.58,81700.22,23.2,-0.16207,0.00014,13.2691]
[1778521042633,32.58,81700.66,23.2,-0.162,0.00014,13.26587]
[1778521045090,32.58,81700.68,23.2,-0.162,0.00014,13.26554]
[1778521046010,32.58,81702.59,23.2,-0.16173,0.00014,13.25166]
[1778521046799,32.58,81702.59,23.2,-0.16173,0.00014,13.25166]
[1778521046857,32.58,81702.59,23.2,-0.16173,0.00014,13.25166]
[1778521046900,32.58,81705.11,23.2,-0.16138,0.00014,13.23328]
[1778521050353,32.58,81711.01,23.2,-0.16055,0.00014,13.18994]
[1778521050404,32.57,81711.75,23.2,-0.16044,0.00014,13.18415]
[1778521052553,32.57,81711.9,23.2,-0.16037,0.00014,13.17746]
[1778521052623,32.57,81711.9,23.2,-0.16037,0.00014,13.17746]
[1778521052776,32.57,81711.9,23.2,-0.16037,0.00014,13.17746]
[1778521052861,32.57,81713.05,23.2,-0.16021,0.00014,13.16914]
[1778521053065,32.57,81713.05,23.2,-0.16021,0.00014,13.16914]
[1778521053811,32.57,81713.05,23.2,-0.16021,0.00014,13.16914]
[1778521053877,32.57,81728.66,23.2,-0.15806,0.00014,13.05551]
[1778521056860,32.57,81731.1,23.2,-0.15773,0.00014,13.03775]
[1778521057774,32.57,81731.65,23.2,-0.15765,0.00014,13.03374]
[1778521057835,32.57,81731.65,23.2,-0.15765,0.00014,13.03374]
[1778521058144,32.57,81731.79,23.2,-0.15763,0.00014,13.03272]
[1778521058910,32.57,81738.12,23.2,-0.15676,0.00014,12.98646]
[1778521059878,32.57,81751.0,23.2,-0.15501,0.00014,12.89264]
[1778521063309,32.57,81763.89,23.2,-0.15327,0.00013,12.79877]
[1778521067749,32.57,81755.36,23.2,-0.15442,0.00013,12.8607]
[1778521069587,32.57,81748.19,23.2,-0.15539,0.00014,12.91282]
[1778521069898,32.57,81746.94,23.2,-0.15555,0.00014,12.92172]
[1778521070952,32.57,81746.94,23.2,-0.15555,0.00014,12.92172]
[1778521075300,32.57,81746.45,23.2,-0.15563,0.00014,12.92572]
[1778521075399,32.57,81746.45,23.2,-0.15563,0.00014,12.92581]
[1778521080867,32.57,81746.86,23.2,-0.15556,0.00014,12.92217]
[1778521080912,32.57,81746.82,23.2,-0.15556,0.00014,12.92229]
[1778521085336,32.57,81743.56,23.2,-0.15601,0.00014,12.9462]
[1778521087393,32.57,81745.56,23.2,-0.15574,0.00014,12.93172]
[1778521092512,32.57,81744.64,23.2,-0.15587,0.00014,12.93851]
[1778521097565,32.57,81741.91,23.2,-0.15624,0.00014,12.95842]
[1778521097595,32.57,81748.27,23.2,-0.15538,0.00014,12.91219]
[1778521098638,32.57,81748.27,23.2,-0.15538,0.00014,12.91219]
[1778521098666,32.57,81748.27,23.2,-0.15538,0.00014,12.91219]
[1778521099743,32.57,81755.58,23.2,-0.15438,0.00013,12.85886]
[1778521099921,32.57,81778.78,23.2,-0.15128,0.00013,12.69013]
[1778521101837,32.57,81779.65,23.2,-0.15116,0.00013,12.68392]
[1778521102716,32.57,81780.57,23.2,-0.15104,0.00013,12.67736]
[1778521103204,32.57,81787.77,23.2,-0.15009,0.00013,12.62518]
[1778521103333,32.57,81787.77,23.2,-0.15009,0.00013,12.62518]
[1778521103589,32.57,81798.66,23.2,-0.14865,0.00013,12.54603]
[1778521104155,32.57,81798.66,23.2,-0.14865,0.00013,12.54603]
[1778521104780,32.57,81798.66,23.2,-0.14865,0.00013,12.54603]
[1778521105787,32.57,81808.18,23.2,-0.14741,0.00013,12.47737]
[1778521106797,32.57,81808.18,23.2,-0.14741,0.00013,12.47737]
[1778521112653,32.57,81807.57,23.2,-0.14744,0.00013,12.47606]
[1778521116276,32.57,81806.73,23.2,-0.14755,0.00013,12.48201]
[1778521116681,32.57,81805.72,23.2,-0.14768,0.00013,12.48928]
[1778521121802,32.57,81803.94,23.2,-0.14792,0.00013,12.50297]
[1778521122355,32.57,81804.6,23.2,-0.14784,0.00013,12.49836]
[1778521127680,32.58,81806.96,23.2,-0.14756,0.00013,12.48306]
[1778521127758,32.58,81805.22,23.2,-0.1478,0.00013,12.49611]
[1778521128348,32.58,81805.22,23.2,-0.1478,0.00013,12.49611]
[1778521128765,32.58,81804.71,23.2,-0.14787,0.00013,12.49995]
[1778521133800,32.59,81804.92,23.2,-0.14787,0.00013,12.50028]
[1778521135172,32.59,81804.77,23.2,-0.1479,0.00013,12.50176]
[1778521139574,32.59,81803.08,23.2,-0.14815,0.00013,12.51554]
[1778521141774,32.59,81809.16,23.2,-0.14736,0.00013,12.47197]
[1778521144236,32.59,81808.72,23.2,-0.14743,0.00013,12.47578]
[1778521145460,32.59,81807.95,23.2,-0.14754,0.00013,12.48156]
[1778521146129,32.59,81807.71,23.2,-0.14757,0.00013,12.48349]
[1778521146151,32.59,81807.71,23.2,-0.14757,0.00013,12.48349]
[1778521147559,32.59,81805.52,23.2,-0.14786,0.00013,12.49979]
[1778521148008,32.59,81805.52,23.2,-0.14786,0.00013,12.49979]
[1778521148570,32.6,81804.61,23.2,-0.14799,0.00013,12.50677]
[1778521149909,32.6,81805.1,23.2,-0.14793,0.00013,12.50358]
[1778521150975,32.6,81806.63,23.2,-0.14774,0.00013,12.49286]
[1778521152535,32.6,81804.92,23.2,-0.14798,0.00013,12.50602]
[1778521152917,32.6,81804.92,23.2,-0.14798,0.00013,12.50602]
[1778521152939,32.6,81804.92,23.2,-0.14798,0.00013,12.50602]
[1778521152957,32.6,81804.92,23.2,-0.14798,0.00013,12.50602]
[1778521152975,32.6,81804.92,23.2,-0.14798,0.00013,12.50602]
[1778521153213,32.6,81804.19,23.2,-0.14808,0.00013,12.51168]
[1778521153556,32.6,81804.19,23.2,-0.14808,0.00013,12.51168]
[1778521153917,32.6,81804.19,23.2,-0.14808,0.00013,12.51168]
[1778521154055,32.6,81804.19,23.2,-0.14808,0.00013,12.51168]
[1778521154019,32.6,81821.14,23.2,-0.14587,0.00013,12.38864]
[1778521154315,32.6,81821.14,23.2,-0.14587,0.00013,12.38864]
[1778521154530,32.6,81821.14,23.2,-0.14587,0.00013,12.38864]
[1778521155003,32.6,81836.76,23.2,-0.14385,0.00013,12.27544]
[1778521155736,32.6,81836.76,23.2,-0.14385,0.00013,12.27544]
[1778521156955,32.6,81836.88,23.2,-0.14384,0.00013,12.27473]
[1778521158489,32.6,81834.04,23.2,-0.14421,0.00013,12.29562]
[1778521159048,32.6,81834.04,23.2,-0.14421,0.00013,12.29562]
[1778521163044,32.6,81827.5,23.2,-0.14506,0.00013,12.34334]
[1778521164023,32.6,81838.05,23.2,-0.1437,0.00013,12.26708]
[1778521164191,32.6,81838.05,23.2,-0.1437,0.00013,12.26708]
[1778521164262,32.6,81838.05,23.2,-0.1437,0.00013,12.26708]
[1778521165441,32.6,81843.63,23.2,-0.14299,0.00013,12.22685]
[1778521166794,32.6,81846.46,23.2,-0.14263,0.00013,12.20661]
[1778521169219,32.61,81846.63,23.2,-0.14267,0.00013,12.20865]
[1778521170480,32.61,81846.45,23.2,-0.1427,0.00013,12.21023]
[1778521172250,32.61,81852.46,23.2,-0.14189,0.00013,12.16169]
[1778521172262,32.61,81852.46,23.2,-0.14189,0.00013,12.16169]
[1778521175026,32.63,81853.29,23.2,-0.14191,0.00013,12.16306]
[1778521175531,32.64,81853.29,23.2,-0.14197,0.00013,12.16643]
[1778521176045,32.64,81853.29,23.2,-0.14197,0.00013,12.16643]
[1778521176662,32.64,81854.69,23.2,-0.1418,0.00013,12.15666]
[1778521177267,32.64,81850.51,23.2,-0.14233,0.00013,12.18718]
[1778521182023,32.64,81848.31,23.2,-0.14263,0.00013,12.20397]
[1778521182039,32.64,81848.31,23.2,-0.14264,0.00013,12.20454]
[1778521184447,32.64,81850.96,23.2,-0.14231,0.00013,12.18593]
[1778521186134,32.65,81851.61,23.2,-0.14225,0.00013,12.18237]
[1778521187111,32.65,81851.25,23.2,-0.1423,0.00013,12.18555]
[1778521187314,32.65,81851.25,23.2,-0.1423,0.00013,12.18555]
[1778521193785,32.65,81846.24,23.2,-0.14297,0.00013,12.22365]
[1778521196794,32.66,81846.95,23.2,-0.1429,0.00013,12.21937]
[1778521202708,32.66,81842.54,23.2,-0.14349,0.00013,12.25279]
[1778521202752,32.66,81842.54,23.2,-0.14349,0.00013,12.25279]
[1778521202971,32.66,81842.54,23.2,-0.14349,0.00013,12.25279]
[1778521203003,32.66,81842.54,23.2,-0.14349,0.00013,12.25279]
[1778521204204,32.66,81841.87,23.2,-0.14359,0.00013,12.25836]
[1778521204909,32.66,81851.05,23.2,-0.14242,0.00013,12.19235]
[1778521206537,32.66,81855.85,23.2,-0.14182,0.00013,12.15805]
[1778521206793,32.66,81855.85,23.2,-0.14182,0.00013,12.15805]
[1778521210354,32.67,81856.77,23.2,-0.14172,0.00013,12.15254]
[1778521215409,32.68,81861.98,23.2,-0.14116,0.00013,12.12078]
[1778521219980,32.68,81860.83,23.2,-0.14133,0.00013,12.13071]
[1778521225229,32.69,81862.2,23.2,-0.14119,0.00013,12.12283]
[1778521230488,32.69,81860.72,23.2,-0.14143,0.00013,12.13631]
[1778521235523,32.7,81859.47,23.2,-0.14157,0.00013,12.14166]
[1778521240559,32.7,81858.37,23.2,-0.14175,0.00013,12.15185]
[1778521245594,32.71,81858.67,23.2,-0.14174,0.00013,12.15144]
[1778521248529,32.71,81860.76,23.2,-0.14149,0.00013,12.13708]
[1778521248581,32.71,81860.76,23.2,-0.14149,0.00013,12.13708]
[1778521248803,32.71,81860.76,23.2,-0.14149,0.00013,12.13708]
[1778521249022,32.71,81860.76,23.2,-0.14149,0.00013,12.13708]
[1778521249031,32.71,81860.76,23.2,-0.14149,0.00013,12.13708]
[1778521249508,32.71,81861.38,23.2,-0.14142,0.00013,12.13298]
[1778521252423,32.71,81869.07,23.2,-0.14047,0.00013,12.07882]
[1778521255576,32.72,81866.14,23.2,-0.14086,0.00013,12.10124]
[1778521260704,32.72,81868.36,23.2,-0.14062,0.00013,12.0877]
[1778521262753,32.72,81867.89,23.2,-0.14069,0.00013,12.09149]
[1778521264301,32.73,81867.56,23.2,-0.14074,0.00013,12.09467]
[1778521264944,32.73,81867.56,23.2,-0.14074,0.00013,12.09467]
[1778521265089,32.73,81867.56,23.2,-0.14074,0.00013,12.09467]
[1778521265298,32.74,81871.82,23.2,-0.14032,0.00013,12.07061]
[1778521265918,32.74,81871.82,23.2,-0.14032,0.00013,12.07061]
[1778521266151,32.74,81885.66,23.2,-0.13859,0.00012,11.97146]
[1778521267008,32.74,81885.66,23.2,-0.13859,0.00012,11.97146]
[1778521268401,32.75,81895.06,23.2,-0.13749,0.00012,11.90774]
[1778521273460,32.79,81897.63,23.2,-0.13741,0.00012,11.90334]
[1778521276819,32.8,81906.3,23.2,-0.13641,0.00012,11.84554]
[1778521277199,32.8,81906.3,23.2,-0.13641,0.00012,11.84554]
[1778521277984,32.8,81906.3,23.2,-0.13641,0.00012,11.84554]
[1778521278187,32.8,81906.3,23.2,-0.13641,0.00012,11.84554]
[1778521278048,32.8,81915.66,23.2,-0.13533,0.00012,11.78242]
[1778521279103,32.8,81929.91,23.2,-0.13359,0.00012,11.68048]
[1778521279532,32.8,81929.91,23.2,-0.13359,0.00012,11.68048]
[1778521280164,32.8,81929.91,23.2,-0.13359,0.00012,11.68048]
[1778521280165,32.81,81922.82,23.2,-0.13446,0.00012,11.73132]
[1778521280854,32.82,81904.12,23.2,-0.13684,0.00012,11.87067]
[1778521286094,32.82,81900.25,23.2,-0.13734,0.00012,11.89963]
[1778521289110,32.82,81914.12,23.2,-0.13566,0.00012,11.80161]
[1778521289914,32.83,81922.95,23.2,-0.13466,0.00012,11.74308]
[1778521294976,32.87,81914.6,23.2,-0.13589,0.00012,11.81293]
[1778521296595,32.87,81898.54,23.2,-0.13788,0.00012,11.92859]
[1778521297417,32.87,81902.67,23.2,-0.13737,0.00012,11.8993]
[1778521300016,32.88,81914.38,23.2,-0.13595,0.00012,11.81652]
[1778521301149,32.88,81923.44,23.2,-0.13485,0.00012,11.75223]
[1778521307038,32.92,81924.75,23.2,-0.13497,0.00012,11.75986]
[1778521312075,32.94,81921.03,23.2,-0.1356,0.00012,11.79697]
[1778521317141,32.96,81918.54,23.2,-0.13601,0.00012,11.82071]
[1778521322176,32.96,81920.7,23.2,-0.13578,0.00012,11.80731]
[1778521327211,32.98,81922.7,23.2,-0.13564,0.00012,11.79917]
[1778521332246,32.98,81931.31,23.2,-0.13463,0.00012,11.74]
[1778521333693,32.98,81937.66,23.2,-0.13387,0.00012,11.69534]
[1778521333715,32.98,81937.66,23.2,-0.13387,0.00012,11.69534]
[1778521333967,32.98,81937.66,23.2,-0.13387,0.00012,11.69534]
[1778521334067,32.98,81937.66,23.2,-0.13388,0.00012,11.69592]
[1778521334606,32.98,81937.66,23.2,-0.13388,0.00012,11.69592]
[1778521335110,32.98,81937.66,23.2,-0.13388,0.00012,11.69592]
[1778521335780,32.99,81945.73,23.2,-0.13296,0.00012,11.64203]
[1778521336319,33.0,81945.9,23.2,-0.133,0.00012,11.64422]
[1778521337175,33.0,81945.9,23.2,-0.133,0.00012,11.64422]
[1778521337025,33.01,81948.53,23.2,-0.13279,0.00012,11.63215]
[1778521340687,33.04,81949.3,23.2,-0.13291,0.00012,11.63962]
[1778521342898,33.07,81955.18,23.2,-0.13242,0.00012,11.61061]
[1778521345324,33.14,81957.55,23.2,-0.13257,0.00012,11.62015]
[1778521348375,33.16,81953.28,23.2,-0.13329,0.00012,11.66281]
[1778521349365,33.19,81937.8,23.2,-0.13534,0.00012,11.78329]
[1778521354805,33.19,81938.36,23.2,-0.13524,0.00012,11.77531]
[1778521359970,33.2,81938.69,23.2,-0.13524,0.00012,11.77506]
[1778521360032,33.2,81938.69,23.2,-0.13524,0.00012,11.77506]
[1778521365735,33.21,81937.25,23.2,-0.13546,0.00012,11.78785]
[1778521371520,33.21,81939.59,23.2,-0.13522,0.00012,11.77403]
[1778521376555,33.22,81938.97,23.2,-0.13533,0.00012,11.78031]
[1778521382744,33.22,81938.83,23.2,-0.13537,0.00012,11.78278]
[1778521384401,33.22,81938.75,23.2,-0.1354,0.00012,11.7848]
[1778521386378,33.22,81948.91,23.2,-0.13418,0.00012,11.71346]
[1778521387024,33.22,81948.91,23.2,-0.13418,0.00012,11.71346]
[1778521392667,33.23,81948.08,23.2,-0.13434,0.00012,11.72243]
[1778521397702,33.24,81948.54,23.2,-0.13432,0.00012,11.7214]
[1778521402737,33.24,81947.28,23.2,-0.1345,0.00012,11.73244]
[1778521405715,33.25,81948.71,23.2,-0.13435,0.00012,11.7236]
[1778521405831,33.25,81948.71,23.2,-0.13435,0.00012,11.7236]
[1778521407767,33.25,81955.03,23.2,-0.1336,0.00012,11.67945]
[1778521407834,33.25,81956.27,23.2,-0.13346,0.00012,11.6712]
[1778521409572,33.25,81964.05,23.2,-0.13254,0.00012,11.61686]
[1778521410390,33.25,81970.19,23.2,-0.13182,0.00012,11.57412]
[1778521410794,33.25,81975.12,23.2,-0.13124,0.00012,11.53942]
[1778521414305,33.28,81972.63,23.2,-0.1317,0.00012,11.56467]
[1778521418897,33.35,81971.77,23.2,-0.13232,0.00012,11.60199]
[1778521424893,33.43,81974.41,23.2,-0.13252,0.00012,11.61436]
[1778521429203,33.43,81973.75,23.2,-0.13262,0.00012,11.62066]
[1778521435174,33.44,81971.07,23.2,-0.133,0.00012,11.64273]
[1778521441005,33.45,81971.26,23.2,-0.13304,0.00012,11.64521]
[1778521442202,33.45,81971.26,23.2,-0.13304,0.00012,11.64521]
[1778521443246,33.45,81972.05,23.2,-0.13295,0.00012,11.64024]
[1778521443258,33.45,81972.05,23.2,-0.13295,0.00012,11.64024]
[1778521443352,33.45,81972.05,23.2,-0.13295,0.00012,11.64024]
[1778521443359,33.45,81974.37,23.2,-0.13269,0.00012,11.62456]
[1778521449294,33.45,81971.69,23.2,-0.13301,0.00012,11.64344]
[1778521450295,33.45,81971.02,23.2,-0.13309,0.00012,11.64812]
[1778521450367,33.45,81970.56,23.2,-0.13314,0.00012,11.65132]
[1778521450537,33.45,81970.56,23.2,-0.13314,0.00012,11.65132]
[1778521451125,33.45,81971.09,23.2,-0.13309,0.00012,11.64817]
[1778521455509,33.46,81972.8,23.2,-0.13292,0.00012,11.63843]
[1778521456110,33.46,81973.89,23.2,-0.13284,0.00012,11.63379]
[1778521460723,33.48,81973.93,23.2,-0.13295,0.00012,11.64013]
[1778521461145,33.48,81976.1,23.2,-0.13269,0.00012,11.62495]
[1778521466180,33.48,81983.89,23.2,-0.13178,0.00012,11.57074]
[1778521471215,33.48,81984.67,23.2,-0.13164,0.00012,11.56014]
[1778521475359,33.48,81994.08,23.2,-0.13054,0.00012,11.49482]
[1778521481286,33.49,81985.18,23.2,-0.1316,0.00012,11.55794]
[1778521486089,33.49,81984.09,23.2,-0.13174,0.00012,11.5659]
[1778521486322,33.49,81983.93,23.2,-0.13176,0.00012,11.5671]
[1778521489329,33.5,81983.65,23.2,-0.13191,0.00012,11.57635]
[1778521489344,33.51,81985.55,23.2,-0.13175,0.00012,11.56664]
[1778521490352,33.51,81995.02,23.2,-0.13064,0.00012,11.50061]
[1778521495387,33.51,81996.89,23.2,-0.13043,0.00012,11.48844]
[1778521495713,33.51,81996.89,23.2,-0.13043,0.00012,11.48844]
[1778521496332,33.51,81996.89,23.2,-0.13043,0.00012,11.48844]
[1778521497401,33.52,81985.35,23.2,-0.13179,0.00012,11.5695]
[1778521498965,33.52,81985.75,23.2,-0.13175,0.00012,11.56675]
[1778521499035,33.52,81985.75,23.2,-0.13175,0.00012,11.56675]
[1778521499077,33.52,81985.75,23.2,-0.13175,0.00012,11.56675]
[1778521499084,33.52,81985.75,23.2,-0.13175,0.00012,11.56675]
[1778521499415,33.52,81970.58,23.2,-0.13354,0.00012,11.67276]
[1778521501928,33.52,81968.04,23.2,-0.13385,0.00012,11.69091]
[1778521502981,33.52,81968.04,23.2,-0.13385,0.00012,11.69091]
[1778521505678,33.52,81973.59,23.2,-0.1332,0.00012,11.65268]
[1778521505715,33.52,81973.59,23.2,-0.1332,0.00012,11.65268]
[1778521506391,33.52,81973.37,23.2,-0.13323,0.00012,11.65435]
[1778521507265,33.52,81984.2,23.2,-0.13195,0.00012,11.57871]
[1778521507942,33.52,81984.2,23.2,-0.13195,0.00012,11.57871]
[1778521508406,33.52,81984.2,23.2,-0.13195,0.00012,11.57871]
[1778521508363,33.52,81995.64,23.2,-0.13061,0.00012,11.49902]
[1778521508962,33.52,81995.64,23.2,-0.13061,0.00012,11.49902]
[1778521509174,33.52,81995.64,23.2,-0.13061,0.00012,11.49902]
[1778521509217,33.52,81995.64,23.2,-0.13061,0.00012,11.49902]
[1778521509347,33.52,81995.64,23.2,-0.13061,0.00012,11.49902]
[1778521509414,33.52,82020.62,23.2,-0.12771,0.00012,11.32523]
[1778521509462,33.52,82020.62,23.2,-0.12771,0.00012,11.32523]
[1778521509736,33.52,82020.62,23.2,-0.12771,0.00012,11.32523]
[1778521509762,33.52,82020.62,23.2,-0.12771,0.00012,11.32523]
[1778521509931,33.52,82020.62,23.2,-0.12771,0.00012,11.32523]
[1778521510194,33.52,82020.62,23.2,-0.12771,0.00012,11.32523]
[1778521510295,33.52,82037.31,23.2,-0.12581,0.00011,11.20934]
[1778521510569,33.52,82037.31,23.2,-0.12581,0.00011,11.20934]
[1778521510950,33.52,82037.31,23.2,-0.12581,0.00011,11.20934]
[1778521511151,33.52,82037.31,23.2,-0.12581,0.00011,11.20934]
[1778521511408,33.53,82045.08,23.2,-0.12503,0.00011,11.16215]
[1778521511960,33.53,82045.08,23.2,-0.12503,0.00011,11.16215]
[1778521512328,33.54,82017.5,23.2,-0.12819,0.00012,11.35417]
[1778521513688,33.54,81989.45,23.2,-0.13146,0.00012,11.54977]
[1778521517566,33.54,81977.92,23.2,-0.13282,0.00012,11.63048]
[1778521519318,33.54,81977.92,23.2,-0.13282,0.00012,11.63048]
[1778521519380,33.54,81978.61,23.2,-0.13274,0.00012,11.62556]
[1778521520487,33.54,81976.95,23.2,-0.13294,0.00012,11.63738]
[1778521520864,33.54,81982.03,23.2,-0.13234,0.00012,11.60191]
[1778521526027,33.54,81983.52,23.2,-0.13216,0.00012,11.59143]
[1778521527417,33.54,81998.27,23.2,-0.13043,0.00012,11.4887]
[1778521532777,33.54,81999.99,23.2,-0.13019,0.00012,11.47151]
[1778521533029,33.54,81999.99,23.2,-0.13019,0.00012,11.47151]
[1778521533067,33.54,81999.99,23.2,-0.13019,0.00012,11.47151]
[1778521533102,33.54,81999.43,23.2,-0.13026,0.00012,11.47557]
[1778521535951,33.54,81996.73,23.2,-0.13057,0.00012,11.49442]
[1778521536039,33.54,81996.73,23.2,-0.13057,0.00012,11.49442]
[1778521539294,33.54,82009.54,23.2,-0.12908,0.00012,11.40482]
[1778521540062,33.54,82012.74,23.2,-0.1287,0.00012,11.38249]
[1778521540537,33.54,82013.23,23.2,-0.12865,0.00012,11.37907]
[1778521540731,33.54,82022.09,23.2,-0.12763,0.00011,11.31748]
[1778521541982,33.54,82022.09,23.2,-0.12763,0.00011,11.31748]
[1778521542114,33.54,82022.09,23.2,-0.12763,0.00011,11.31748]
[1778521542178,33.54,82022.09,23.2,-0.12763,0.00011,11.31748]
[1778521542618,33.54,82016.15,23.2,-0.12831,0.00012,11.35885]
[1778521543157,33.54,82016.15,23.2,-0.12831,0.00012,11.35885]
[1778521543359,33.54,82016.15,23.2,-0.12831,0.00012,11.35885]
[1778521543410,33.54,82006.49,23.2,-0.12943,0.00012,11.42628]
[1778521544759,33.54,81994.12,23.2,-0.13088,0.00012,11.51265]
[1778521549794,33.54,81994.24,23.2,-0.13087,0.00012,11.51234]
[1778521554829,33.54,81990.56,23.2,-0.13131,0.00012,11.53853]
[1778521560328,33.54,81989.77,23.2,-0.13141,0.00012,11.54441]
[1778521564141,33.54,81979.87,23.2,-0.13258,0.00012,11.61397]
[1778521566913,33.54,81988.97,23.2,-0.13151,0.00012,11.55049]
[1778521571948,33.54,81989.13,23.2,-0.1315,0.00012,11.54976]
[1778521576984,33.55,81988.76,23.2,-0.13155,0.00012,11.55267]
[1778521582022,33.55,81986.54,23.2,-0.13182,0.00012,11.56852]
[1778521587057,33.55,81986.67,23.2,-0.1318,0.00012,11.56774]
[1778521592203,33.55,81983.96,23.2,-0.13207,0.00012,11.58116]
[1778521592248,33.55,81983.96,23.2,-0.13207,0.00012,11.58116]
[1778521592501,33.55,81983.96,23.2,-0.13207,0.00012,11.58116]
[1778521592489,33.55,81983.99,23.2,-0.13207,0.00012,11.58096]
[1778521592907,33.55,81983.99,23.2,-0.13207,0.00012,11.58096]
[1778521593349,33.55,82003.15,23.2,-0.12982,0.00012,11.44713]
[1778521594387,33.55,82003.15,23.2,-0.12982,0.00012,11.44713]
[1778521594644,33.55,82008.15,23.2,-0.12924,0.00012,11.41222]
[1778521594792,33.55,82008.15,23.2,-0.12924,0.00012,11.41222]
[1778521595397,33.55,82008.15,23.2,-0.12924,0.00012,11.41222]
[1778521596491,33.55,82007.41,23.2,-0.12932,0.00012,11.41731]
[1778521599125,33.55,82007.03,23.2,-0.12937,0.00012,11.41977]
[1778521599126,33.55,82007.03,23.2,-0.12937,0.00012,11.41977]
[1778521599550,33.55,82003.55,23.2,-0.12977,0.00012,11.44393]
[1778521600206,33.55,82003.55,23.2,-0.12977,0.00012,11.44393]
[1778521606031,33.54,82008.76,23.2,-0.12915,0.00012,11.40694]
[1778521606276,33.54,82008.76,23.2,-0.12915,0.00012,11.40694]
[1778521611702,33.54,82009.2,23.2,-0.1291,0.00012,11.40374]
[1778521616228,33.54,82008.2,23.2,-0.12921,0.00012,11.41062]
[1778521621302,33.54,82010.39,23.2,-0.12896,0.00012,11.39526]
[1778521623935,33.54,82009.56,23.2,-0.12905,0.00012,11.40104]
[1778521624391,33.54,82009.56,23.2,-0.12905,0.00012,11.40104]
[1778521625431,33.54,82009.26,23.2,-0.12909,0.00012,11.40313]
[1778521625475,33.54,81997.89,23.2,-0.13041,0.00012,11.48228]
[1778521626221,33.54,81997.89,23.2,-0.13041,0.00012,11.48228]
[1778521628488,33.54,81991.73,23.2,-0.13113,0.00012,11.52493]
[1778521628492,33.54,81991.73,23.2,-0.13113,0.00012,11.52493]
[1778521628505,33.54,81991.73,23.2,-0.13113,0.00012,11.52493]
[1778521629560,33.54,81991.51,23.2,-0.13115,0.00012,11.52629]
[1778521629656,33.54,81990.71,23.2,-0.13124,0.00012,11.53169]
[1778521631981,33.54,81989.8,23.2,-0.13134,0.00012,11.53766]
[1778521632379,33.54,81988.64,23.2,-0.13147,0.00012,11.54556]
[1778521632656,33.54,81988.64,23.2,-0.13147,0.00012,11.54556]
[1778521633386,33.54,81987.89,23.2,-0.13156,0.00012,11.55059]
[1778521638076,33.54,81985.98,23.2,-0.13177,0.00012,11.56309]
[1778521638421,33.54,81983.85,23.2,-0.13202,0.00012,11.57772]
[1778521638839,33.54,81983.85,23.2,-0.13202,0.00012,11.57772]
[1778521639428,33.54,81980.74,23.2,-0.13238,0.00012,11.59918]
[1778521643040,33.53,81978.09,23.2,-0.13268,0.00012,11.61682]
[1778521643456,33.53,81973.89,23.2,-0.13317,0.00012,11.64585]
[1778521645003,33.53,81974.87,23.2,-0.13305,0.00012,11.63896]
[1778521645470,33.53,81974.54,23.2,-0.13309,0.00012,11.64123]
[1778521647142,33.53,81974.51,23.2,-0.13309,0.00012,11.64109]
[1778521652519,33.53,81963.25,23.2,-0.13434,0.00012,11.712]
[1778521653891,33.53,81959.45,23.2,-0.13478,0.00012,11.73813]
[1778521654533,33.53,81956.81,23.2,-0.1351,0.00012,11.75639]
[1778521655915,33.53,81954.92,23.2,-0.13532,0.00012,11.76938]
[1778521656547,33.52,81954.03,23.2,-0.13542,0.00012,11.77507]
[1778521656963,33.52,81954.03,23.2,-0.13542,0.00012,11.77507]
[1778521656983,33.52,81954.03,23.2,-0.13542,0.00012,11.77507]
[1778521657440,33.52,81954.03,23.2,-0.13542,0.00012,11.77507]
[1778521657554,33.52,81943.89,23.2,-0.13664,0.00012,11.84615]
[1778521658660,33.52,81941.73,23.2,-0.1369,0.00012,11.86123]
[1778521659044,33.52,81941.73,23.2,-0.1369,0.00012,11.86123]
[1778521659091,33.52,81941.73,23.2,-0.1369,0.00012,11.86123]
[1778521659139,33.52,81941.73,23.2,-0.1369,0.00012,11.86123]
[1778521659421,33.52,81941.73,23.2,-0.1369,0.00012,11.86123]
[1778521659568,33.52,81932.31,23.2,-0.13804,0.00012,11.92722]
[1778521659836,33.52,81932.31,23.2,-0.13804,0.00012,11.92722]
[1778521660177,33.52,81932.31,23.2,-0.13804,0.00012,11.92722]
[1778521661457,33.52,81927.85,23.2,-0.13858,0.00012,11.95835]
[1778521663122,33.52,81930.33,23.2,-0.13827,0.00012,11.94053]
[1778521663596,33.52,81931.02,23.2,-0.13818,0.00012,11.93548]
[1778521667482,33.52,81929.14,23.2,-0.13839,0.00012,11.94769]
[1778521668888,33.52,81930.0,23.2,-0.13827,0.00012,11.94061]
[1778521669691,33.52,81926.27,23.2,-0.13872,0.00012,11.96629]
[1778521672010,33.51,81922.67,23.2,-0.13914,0.00012,11.99043]
[1778521672357,33.51,81922.67,23.2,-0.13914,0.00012,11.99043]
[1778521672736,33.51,81922.29,23.2,-0.13916,0.00012,11.99192]
[1778521674199,33.51,81925.0,23.2,-0.13883,0.00012,11.97288]
[1778521674300,33.51,81924.73,23.2,-0.13884,0.00012,11.97364]
[1778521674938,33.51,81924.73,23.2,-0.13884,0.00012,11.97364]
[1778521675039,33.51,81924.98,23.2,-0.13881,0.00012,11.97189]
[1778521678479,33.5,81924.32,23.2,-0.13888,0.00012,11.97539]
[1778521680557,33.5,81922.88,23.2,-0.13903,0.00012,11.98436]
[1778521680609,33.5,81921.2,23.2,-0.13922,0.00012,11.99498]
[1778521680758,33.5,81921.2,23.2,-0.13922,0.00012,11.99498]
[1778521680771,33.5,81921.2,23.2,-0.13922,0.00012,11.99498]
[1778521680834,33.5,81918.61,23.2,-0.13953,0.00012,12.01319]
[1778521683345,33.5,81916.74,23.2,-0.13975,0.00012,12.02571]
[1778521683427,33.49,81919.4,23.2,-0.13941,0.00012,12.00576]
[1778521686932,33.49,81919.11,23.2,-0.13943,0.00012,12.00716]
[1778521686968,33.49,81919.02,23.2,-0.13944,0.00012,12.00748]
[1778521688715,33.49,81918.91,23.2,-0.13944,0.00012,12.00764]
[1778521693806,33.48,81918.3,23.2,-0.13945,0.00012,12.00826]
[1778521696732,33.48,81916.26,23.2,-0.13968,0.00012,12.02136]
[1778521696770,33.48,81916.26,23.2,-0.13968,0.00012,12.02136]
[1778521696827,33.48,81912.82,23.2,-0.14009,0.00012,12.04492]
[1778521699445,33.48,81911.07,23.2,-0.1403,0.00012,12.05687]
[1778521704826,33.47,81914.93,23.2,-0.13979,0.00012,12.0274]
[1778521705127,33.47,81914.93,23.2,-0.13979,0.00012,12.0274]
[1778521705152,33.47,81914.93,23.2,-0.13979,0.00012,12.0274]
[1778521705158,33.47,81914.93,23.2,-0.13979,0.00012,12.0274]
[1778521707409,33.47,81919.24,23.2,-0.13925,0.00012,11.99638]
[1778521707785,33.47,81923.58,23.2,-0.13871,0.00012,11.96529]
[1778521707904,33.47,81923.67,23.2,-0.13869,0.00012,11.96466]
[1778521712352,33.46,81918.6,23.2,-0.13929,0.00012,11.99859]
[1778521712451,33.46,81918.22,23.2,-0.13926,0.00012,11.99442]
[1778521717473,33.46,81913.02,23.2,-0.13988,0.00012,12.02999]
[1778521720104,33.46,81910.51,23.2,-0.14017,0.00012,12.04658]
[1778521720900,33.45,81908.93,23.2,-0.14036,0.00012,12.05734]
[1778521721505,33.45,81908.93,23.2,-0.14036,0.00012,12.05734]
[1778521721568,33.45,81918.32,23.2,-0.13919,0.00012,11.99026]
[1778521722085,33.45,81918.32,23.2,-0.13919,0.00012,11.99026]
[1778521722366,33.45,81918.32,23.2,-0.13919,0.00012,11.99026]
[1778521722372,33.45,81915.83,23.2,-0.13949,0.00012,12.00748]
[1778521723356,33.45,81915.83,23.2,-0.13949,0.00012,12.00748]
[1778521723408,33.45,81918.62,23.2,-0.13914,0.00012,11.98725]
[1778521725588,33.45,81920.84,23.2,-0.13886,0.00012,11.97163]
[1778521726136,33.45,81922.5,23.2,-0.13866,0.00012,11.95969]
[1778521732072,33.44,81917.87,23.2,-0.13919,0.00012,11.99011]
[1778521733237,33.44,81917.87,23.2,-0.13919,0.00012,11.99011]
[1778521733338,33.44,81919.06,23.2,-0.13903,0.00012,11.98114]
[1778521735029,33.44,81919.17,23.2,-0.13902,0.00012,11.98037]
[1778521735303,33.44,81919.17,23.2,-0.13902,0.00012,11.98037]
[1778521735364,33.44,81916.22,23.2,-0.13936,0.00012,12.00029]
[1778521737634,33.44,81912.41,23.2,-0.13983,0.00012,12.02712]
[1778521738868,33.44,81912.21,23.2,-0.13985,0.00012,12.0279]
[1778521738912,33.44,81912.21,23.2,-0.13985,0.00012,12.0279]
[1778521741500,33.44,81911.41,23.2,-0.13993,0.00012,12.03287]
[1778521741964,33.44,81909.46,23.2,-0.14016,0.00012,12.04593]
[1778521742641,33.43,81918.83,23.2,-0.139,0.00012,11.97929]
[1778521743408,33.43,81918.83,23.2,-0.139,0.00012,11.97929]
[1778521744412,33.43,81920.35,23.2,-0.1388,0.00012,11.96803]
[1778521744423,33.43,81908.95,23.2,-0.1402,0.00012,12.04778]
[1778521745557,33.43,81908.95,23.2,-0.1402,0.00012,12.04778]
[1778521750103,33.43,81909.13,23.2,-0.14015,0.00012,12.0451]
[1778521750108,33.43,81909.13,23.2,-0.14015,0.00012,12.0451]
[1778521750198,33.43,81910.58,23.2,-0.13996,0.00012,12.03455]
[1778521752239,33.43,81911.0,23.2,-0.13991,0.00012,12.03125]
[1778521752647,33.43,81911.0,23.2,-0.13991,0.00012,12.03125]
[1778521752264,33.42,81911.44,23.2,-0.13983,0.00012,12.02693]
[1778521752734,33.42,81911.44,23.2,-0.13983,0.00012,12.02693]
[1778521753219,33.42,81918.24,23.2,-0.139,0.00012,11.97902]
[1778521755874,33.42,81919.63,23.2,-0.13881,0.00012,11.9681]
[1778521761275,33.41,81919.4,23.2,-0.13877,0.00012,11.96607]
[1778521766310,33.41,81910.21,23.2,-0.13986,0.00012,12.02825]
[1778521771345,33.4,81909.73,23.2,-0.13982,0.00012,12.02319]
[1778521772735,33.4,81911.86,23.2,-0.13955,0.00012,12.00759]
[1778521773359,33.4,81922.19,23.2,-0.13827,0.00012,11.93422]
[1778521774459,33.4,81922.19,23.2,-0.13827,0.00012,11.93422]
[1778521775373,33.39,81911.97,23.2,-0.13951,0.00012,12.00533]
[1778521776038,33.39,81911.97,23.2,-0.13951,0.00012,12.00533]
[1778521776083,33.39,81911.97,23.2,-0.13951,0.00012,12.00533]
[1778521776380,33.39,81910.7,23.2,-0.13966,0.00012,12.01403]
[1778521777384,33.39,81910.7,23.2,-0.13966,0.00012,12.01403]
[1778521777387,33.39,81910.61,23.2,-0.13966,0.00012,12.01439]
[1778521782422,33.39,81912.47,23.2,-0.13939,0.00012,11.99842]
[1778521787457,33.38,81913.04,23.2,-0.13927,0.00012,11.99177]
[1778521789724,33.38,81912.95,23.2,-0.13927,0.00012,11.99189]
[1778521790478,33.38,81923.87,23.2,-0.13792,0.00012,11.91385]
[1778521792734,33.37,81925.08,23.2,-0.13776,0.00012,11.9049]
[1778521793219,33.37,81927.88,23.2,-0.13742,0.00012,11.88476]
[1778521794428,33.37,81929.88,23.2,-0.13717,0.00012,11.87029]
[1778521794508,33.37,81932.45,23.2,-0.13685,0.00012,11.85181]
[1778521795295,33.37,81932.45,23.2,-0.13685,0.00012,11.85181]
[1778521800550,33.36,81932.27,23.2,-0.1368,0.00012,11.84926]
[1778521801652,33.36,81932.27,23.2,-0.1368,0.00012,11.84926]
[1778521802268,33.36,81934.34,23.2,-0.13654,0.00012,11.83402]
[1778521802565,33.36,81934.31,23.2,-0.13654,0.00012,11.8336]
[1778521805955,33.36,81933.48,23.2,-0.13662,0.00012,11.83836]
[1778521806593,33.35,81942.53,23.2,-0.13551,0.00012,11.77397]
[1778521811628,33.35,81948.12,23.2,-0.13479,0.00012,11.73186]
[1778521811757,33.35,81948.12,23.2,-0.13479,0.00012,11.73186]
[1778521812635,33.35,81956.88,23.2,-0.13373,0.00012,11.66972]
[1778521812758,33.35,81956.88,23.2,-0.13373,0.00012,11.66972]
[1778521814370,33.35,81959.15,23.2,-0.13345,0.00012,11.65333]
[1778521817116,33.34,81969.6,23.2,-0.13219,0.00012,11.5788]
[1778521817591,33.34,81969.6,23.2,-0.13219,0.00012,11.5788]
[1778521817956,33.34,81972.38,23.2,-0.13186,0.00012,11.55898]
[1778521819128,33.34,81977.51,23.2,-0.13125,0.00012,11.5227]
[1778521819457,33.34,81977.51,23.2,-0.13125,0.00012,11.5227]
[1778521822820,33.34,81977.25,23.2,-0.13126,0.00012,11.52366]
[1778521823474,33.34,81977.25,23.2,-0.13126,0.00012,11.52366]
[1778521828351,33.34,81978.98,23.2,-0.13104,0.00012,11.51044]
[1778521833783,33.33,81978.99,23.2,-0.13097,0.00012,11.50359]
[1778521838451,33.33,81987.77,23.2,-0.12993,0.00012,11.44132]
[1778521844761,33.33,81986.17,23.2,-0.13011,0.00012,11.45213]
[1778521853924,33.33,81983.3,23.2,-0.13042,0.00012,11.4708]
[1778521858959,33.33,81984.03,23.2,-0.13032,0.00012,11.46495]
[1778521863995,33.33,81983.26,23.2,-0.1304,0.00012,11.46959]
[1778521865489,33.33,81983.26,23.2,-0.1304,0.00012,11.46959]
[1778521866060,33.32,81983.11,23.2,-0.13041,0.00012,11.47034]
[1778521867181,33.32,81975.29,23.2,-0.13134,0.00012,11.52522]
[1778521868347,33.32,81972.6,23.2,-0.13165,0.00012,11.54388]
[1778521868916,33.32,81979.36,23.2,-0.13085,0.00012,11.49617]
[1778521875073,33.32,81984.95,23.2,-0.13017,0.00012,11.45609]
[1778521880107,33.32,81984.12,23.2,-0.13026,0.00012,11.46125]
[1778521885142,33.32,81984.13,23.2,-0.13025,0.00012,11.46053]
[1778521890177,33.32,81984.27,23.2,-0.13022,0.00012,11.45891]
[1778521893893,33.32,81984.95,23.2,-0.13009,0.00012,11.44817]
[1778521896640,33.32,81985.58,23.2,-0.13001,0.00012,11.44352]
[1778521896668,33.32,81985.58,23.2,-0.13001,0.00012,11.44352]
[1778521896700,33.32,81985.58,23.2,-0.13001,0.00012,11.44352]
[1778521898382,33.32,81991.13,23.2,-0.12935,0.00012,11.40441]
[1778521899706,33.31,81992.36,23.2,-0.12921,0.00012,11.39564]
[1778521904727,33.31,81992.29,23.2,-0.12921,0.00012,11.39596]
[1778521904728,33.31,81992.29,23.2,-0.12921,0.00012,11.39596]
[1778521910319,33.31,81999.68,23.2,-0.12835,0.00012,11.34388]
[1778521911402,33.31,81999.68,23.2,-0.12835,0.00012,11.34388]
[1778521913340,33.31,82010.67,23.2,-0.12707,0.00012,11.26704]
[1778521914462,33.31,82010.67,23.2,-0.12707,0.00012,11.26704]
[1778521914803,33.31,82010.67,23.2,-0.12707,0.00012,11.26704]
[1778521914836,33.31,82001.15,23.2,-0.12818,0.00012,11.33383]
[1778521915420,33.31,82001.15,23.2,-0.12818,0.00012,11.33383]
[1778521916049,33.31,81994.95,23.2,-0.1289,0.00012,11.37727]
[1778521916226,33.31,81994.95,23.2,-0.1289,0.00012,11.37727]
[1778521916732,33.31,81994.95,23.2,-0.1289,0.00012,11.37727]
[1778521922403,33.31,81989.53,23.2,-0.12953,0.00012,11.41467]
[1778521927438,33.31,81987.89,23.2,-0.12971,0.00012,11.42565]
[1778521932473,33.31,81986.33,23.2,-0.12989,0.00012,11.43615]
[1778521933234,33.31,81986.33,23.2,-0.12989,0.00012,11.43615]
[1778521938515,33.31,81984.4,23.2,-0.1301,0.00012,11.44916]
[1778521940950,33.31,81978.54,23.2,-0.13079,0.00012,11.49011]
[1778521941338,33.31,81978.54,23.2,-0.13079,0.00012,11.49011]
[1778521943550,33.31,81969.29,23.2,-0.13188,0.00012,11.55463]
[1778521946571,33.31,81959.01,23.2,-0.13309,0.00012,11.62625]
[1778521951606,33.3,81954.16,23.2,-0.13359,0.00012,11.65325]
[1778521956641,33.3,81949.1,23.2,-0.13417,0.00012,11.6871]
[1778521958957,33.3,81947.46,23.2,-0.13435,0.00012,11.6978]
[1778521959207,33.3,81947.46,23.2,-0.13435,0.00012,11.6978]
[1778521963459,33.29,81947.32,23.2,-0.13434,0.00012,11.69708]
[1778521965305,33.29,81947.12,23.2,-0.13435,0.00012,11.69762]
[1778521970775,33.29,81954.68,23.2,-0.13341,0.00012,11.64238]
[1778521972468,33.28,81960.54,23.2,-0.1327,0.00012,11.60039]
[1778521977793,33.28,81962.77,23.2,-0.1324,0.00012,11.5829]
[1778521982302,33.28,81962.93,23.2,-0.13237,0.00012,11.58093]
[1778521984788,33.28,81973.43,23.2,-0.13111,0.00012,11.50632]
[1778521986133,33.28,81970.94,23.2,-0.1314,0.00012,11.52347]
[1778521990510,33.27,81977.39,23.2,-0.13063,0.00012,11.47748]
[1778521995691,33.27,81975.2,23.2,-0.13088,0.00012,11.4923]
[1778522000954,33.27,81974.0,23.2,-0.131,0.00012,11.49994]
[1778522003078,33.27,81974.05,23.2,-0.13099,0.00012,11.49932]
[1778522009010,33.27,81966.92,23.2,-0.13182,0.00012,11.54831]
[1778522014045,33.26,81967.26,23.2,-0.13171,0.00012,11.5394]
[1778522019080,33.26,81967.92,23.2,-0.13162,0.00012,11.53401]
[1778522024115,33.26,81967.95,23.2,-0.13161,0.00012,11.53317]
[1778522029150,33.26,81974.9,23.2,-0.13078,0.00012,11.48397]
[1778522034746,33.26,81976.22,23.2,-0.13062,0.00012,11.47456]
[1778522040321,33.26,81977.61,23.2,-0.13046,0.00012,11.46471]
[1778522040328,33.26,81977.61,23.2,-0.13046,0.00012,11.46471]
[1778522046270,33.26,81984.95,23.2,-0.1296,0.00012,11.4133]
[1778522051305,33.26,81980.46,23.2,-0.13013,0.00012,11.44503]
[1778522056340,33.26,81973.51,23.2,-0.13094,0.00012,11.49358]
[1778522061375,33.26,81972.76,23.2,-0.13103,0.00012,11.49856]
[1778522064910,33.26,81973.72,23.2,-0.13091,0.00012,11.49166]
[1778522065667,33.26,81966.39,23.2,-0.13178,0.00012,11.5431]
[1778522065868,33.26,81956.9,23.2,-0.13293,0.00012,11.61101]
[1778522067941,33.26,81955.77,23.2,-0.13306,0.00012,11.61875]
[1778522070438,33.26,81943.58,23.2,-0.13451,0.00012,11.70437]
[1778522075473,33.26,81942.59,23.2,-0.13457,0.00012,11.70518]
[1778522078357,33.26,81939.78,23.2,-0.13491,0.00012,11.72476]
[1778522080386,33.26,81940.03,23.2,-0.13487,0.00012,11.72272]
[1778522080828,33.26,81937.91,23.2,-0.13513,0.00012,11.73772]
[1778522081628,33.26,81937.91,23.2,-0.13513,0.00012,11.73772]
[1778522081839,33.26,81928.54,23.2,-0.13627,0.00012,11.80404]
[1778522085020,33.26,81917.94,23.2,-0.13756,0.00012,11.87898]
[1778522090582,33.26,81923.43,23.2,-0.13689,0.00012,11.83984]
[1778522095617,33.26,81927.05,23.2,-0.13644,0.00012,11.81413]
[1778522097294,33.26,81929.87,23.2,-0.1361,0.00012,11.79419]
[1778522097653,33.26,81929.87,23.2,-0.1361,0.00012,11.79419]
[1778522099937,33.26,81919.54,23.2,-0.13736,0.00012,11.86716]
[1778522101163,33.26,81909.71,23.2,-0.13856,0.00012,11.93659]
[1778522105201,33.25,81899.56,23.2,-0.1398,0.00012,12.00729]
[1778522110828,33.25,81896.59,23.2,-0.14014,0.00012,12.02677]
[1778522112927,33.25,81898.83,23.2,-0.13985,0.00012,12.01022]
[1778522113157,33.25,81898.02,23.2,-0.13994,0.00012,12.01565]
[1778522116784,33.25,81897.08,23.2,-0.14004,0.00012,12.02137]
[1778522116864,33.24,81896.82,23.2,-0.14007,0.00012,12.02289]
[1778522122815,33.24,81897.85,23.2,-0.13991,0.00012,12.01388]
[1778522127850,33.24,81896.28,23.2,-0.14008,0.00012,12.02361]
[1778522131878,33.23,81907.2,23.2,-0.13866,0.00012,11.93946]
[1778522132086,33.23,81907.2,23.2,-0.13866,0.00012,11.93946]
[1778522132509,33.23,81907.2,23.2,-0.13866,0.00012,11.93946]
[1778522135485,33.23,81917.66,23.2,-0.13737,0.00012,11.86505]
[1778522140943,33.23,81918.1,23.2,-0.13731,0.00012,11.86141]
[1778522141772,33.23,81918.1,23.2,-0.13731,0.00012,11.86141]
[1778522146985,33.23,81920.01,23.2,-0.13706,0.00012,11.84728]
[1778522152020,33.23,81923.91,23.2,-0.13658,0.00012,11.81936]
[1778522157057,33.23,81925.11,23.2,-0.13643,0.00012,11.81062]
[1778522162090,33.23,81932.51,23.2,-0.13553,0.00012,11.75808]
[1778522167125,33.23,81930.75,23.2,-0.13574,0.00012,11.77054]
[1778522172160,33.23,81930.86,23.2,-0.13573,0.00012,11.7697]
[1778522177799,33.23,81930.86,23.2,-0.13573,0.00012,11.7697]
[1778522178037,33.23,81930.86,23.2,-0.13573,0.00012,11.7697]
[1778522179285,33.23,81941.92,23.2,-0.13439,0.00012,11.69154]
[1778522179290,33.23,81941.92,23.2,-0.13439,0.00012,11.69154]
[1778522179295,33.23,81941.92,23.2,-0.13439,0.00012,11.69154]
[1778522179297,33.23,81941.92,23.2,-0.13439,0.00012,11.69154]
[1778522179704,33.23,81941.92,23.2,-0.13439,0.00012,11.69154]
[1778522179828,33.23,81945.76,23.2,-0.13393,0.00012,11.66435]
[1778522182056,33.23,81951.18,23.2,-0.13327,0.00012,11.62611]
[1778522182230,33.23,81951.48,23.2,-0.13323,0.00012,11.62375]
[1778522188090,33.23,81952.59,23.2,-0.13311,0.00012,11.6167]
[1778522188490,33.23,81952.51,23.2,-0.13313,0.00012,11.61747]
[1778522194314,33.23,81940.51,23.2,-0.13454,0.00012,11.69751]
[1778522199349,33.23,81942.64,23.2,-0.13429,0.00012,11.68311]
[1778522204384,33.24,81946.0,23.2,-0.1339,0.00012,11.66016]
[1778522209728,33.24,81941.26,23.2,-0.13448,0.00012,11.69423]
[1778522215461,33.24,81942.65,23.2,-0.13433,0.00012,11.68548]
[1778522220496,33.24,81938.47,23.2,-0.13485,0.00012,11.71577]
[1778522221168,33.24,81938.47,23.2,-0.13485,0.00012,11.71577]
[1778522224102,33.24,81928.56,23.2,-0.13605,0.00012,11.786]
[1778522229158,33.24,81922.39,23.2,-0.13681,0.00012,11.82978]
[1778522235040,33.24,81917.43,23.2,-0.13741,0.00012,11.86454]
[1778522240236,33.24,81918.92,23.2,-0.13722,0.00012,11.85373]
[1778522243794,33.24,81917.63,23.2,-0.13738,0.00012,11.86276]
[1778522243811,33.24,81917.72,23.2,-0.13736,0.00012,11.86204]
[1778522249196,33.24,81918.42,23.2,-0.13726,0.00012,11.85605]
[1778522251692,33.24,81929.45,23.2,-0.1359,0.00012,11.77703]
[1778522251790,33.24,81929.45,23.2,-0.1359,0.00012,11.77703]
[1778522253813,33.23,81930.77,23.2,-0.13568,0.00012,11.76154]
[1778522258344,33.23,81930.3,23.2,-0.13571,0.00012,11.76349]
[1778522258764,33.23,81930.05,23.2,-0.13574,0.00012,11.76532]
[1778522263821,33.23,81926.48,23.2,-0.13618,0.00012,11.79069]
[1778522264017,33.23,81926.48,23.2,-0.13618,0.00012,11.79069]
[1778522265813,33.23,81908.78,23.2,-0.13834,0.00012,11.91583]
[1778522270852,33.23,81902.94,23.2,-0.13905,0.00012,11.9563]
[1778522273007,33.23,81902.78,23.2,-0.13907,0.00012,11.95722]
[1778522278908,33.23,81907.85,23.2,-0.13842,0.00012,11.9201]
[1778522283943,33.22,81907.1,23.2,-0.1385,0.00012,11.92464]
[1778522288978,33.22,81908.59,23.2,-0.1383,0.00012,11.91337]
[1778522294013,33.22,81907.63,23.2,-0.13841,0.00012,11.91942]
[1778522299048,33.22,81909.24,23.2,-0.1382,0.00012,11.90722]
[1778522304086,33.22,81908.69,23.2,-0.13825,0.00012,11.91039]
[1778522309121,33.22,81908.6,23.2,-0.13825,0.00012,11.91027]
[1778522314156,33.21,81907.04,23.2,-0.13838,0.00012,11.91495]
[1778522319191,33.21,81907.51,23.2,-0.13831,0.00012,11.91089]
[1778522324226,33.21,81908.38,23.2,-0.13819,0.00012,11.90404]
[1778522329261,33.21,81908.28,23.2,-0.13819,0.00012,11.90407]
[1778522334296,33.21,81909.54,23.2,-0.13802,0.00012,11.89451]
[1778522336409,33.21,81909.03,23.2,-0.13808,0.00012,11.89801]
[1778522338461,33.21,81908.91,23.2,-0.1381,0.00012,11.89862]
[1778522340517,33.21,81908.78,23.2,-0.13811,0.00012,11.89931]
[1778522340701,33.21,81908.78,23.2,-0.13811,0.00012,11.89931]
[1778522346381,33.2,81908.68,23.2,-0.13811,0.00012,11.89923]
[1778522351416,33.2,81908.21,23.2,-0.13816,0.00012,11.90205]
[1778522356451,33.2,81908.79,23.2,-0.13808,0.00012,11.89743]
[1778522361486,33.2,81909.07,23.2,-0.13803,0.00012,11.89496]
[1778522366521,33.2,81906.41,23.2,-0.13835,0.00012,11.91334]
[1778522368166,33.2,81906.41,23.2,-0.13835,0.00012,11.91334]
[1778522370269,33.2,81894.54,23.2,-0.13981,0.00012,11.99689]
[1778522375585,33.19,81895.92,23.2,-0.13957,0.00012,11.9804]
[1778522380817,33.19,81897.81,23.2,-0.13932,0.00012,11.96615]
[1778522381671,33.19,81897.81,23.2,-0.13932,0.00012,11.96594]
[1778522388050,33.19,81902.3,23.2,-0.13874,0.00012,11.93294]
[1778522388899,33.19,81903.61,23.2,-0.13857,0.00012,11.92329]
[1778522389917,33.19,81909.73,23.2,-0.13782,0.00012,11.87978]
[1778522390130,33.19,81921.59,23.2,-0.13636,0.00012,11.79575]
[1778522390801,33.19,81921.59,23.2,-0.13636,0.00012,11.79575]
[1778522390944,33.19,81921.59,23.2,-0.13636,0.00012,11.79575]
[1778522395627,33.19,81923.46,23.2,-0.13614,0.00012,11.78256]
[1778522395839,33.19,81923.46,23.2,-0.13614,0.00012,11.78256]
[1778522396307,33.19,81924.57,23.2,-0.136,0.00012,11.77443]
[1778522398136,33.19,81924.45,23.2,-0.13601,0.00012,11.77528]
[1778522398233,33.19,81924.36,23.2,-0.13601,0.00012,11.77536]
[1778522400190,33.19,81923.63,23.2,-0.1361,0.00012,11.78053]
[1778522401399,33.19,81923.88,23.2,-0.13607,0.00012,11.77881]
[1778522402248,33.19,81923.88,23.2,-0.13607,0.00012,11.77881]
[1778522402574,33.19,81918.22,23.2,-0.13676,0.00012,11.81895]
[1778522402749,33.19,81918.22,23.2,-0.13676,0.00012,11.81895]
[1778522407833,33.19,81918.87,23.2,-0.13668,0.00012,11.81405]
[1778522412743,33.19,81915.73,23.2,-0.13706,0.00012,11.83615]
[1778522417882,33.19,81916.1,23.2,-0.13701,0.00012,11.8333]
[1778522419167,33.19,81916.1,23.2,-0.13701,0.00012,11.8333]
[1778522419750,33.19,81916.01,23.2,-0.13702,0.00012,11.83386]
[1778522424932,33.18,81917.33,23.2,-0.13686,0.00012,11.82431]
[1778522429967,33.18,81915.27,23.2,-0.13711,0.00012,11.83865]
[1778522432008,33.18,81915.68,23.2,-0.13706,0.00012,11.83574]
[1778522433666,33.18,81915.08,23.2,-0.13708,0.00012,11.83426]
[1778522434252,33.18,81915.08,23.2,-0.13708,0.00012,11.83426]
[1778522443067,33.18,81917.3,23.2,-0.1368,0.00012,11.81816]
[1778522446888,33.18,81916.59,23.2,-0.13688,0.00012,11.82311]
[1778522449109,33.18,81906.31,23.2,-0.13814,0.00012,11.89583]
[1778522451644,33.18,81905.51,23.2,-0.13824,0.00012,11.90123]
[1778522458814,33.18,81900.9,23.2,-0.13879,0.00012,11.93305]
[1778522459262,33.18,81900.9,23.2,-0.13879,0.00012,11.93305]
[1778522459750,33.18,81900.9,23.2,-0.13878,0.00012,11.93247]
[1778522460276,33.18,81900.9,23.2,-0.13878,0.00012,11.93247]
[1778522460357,33.18,81910.14,23.2,-0.13764,0.00012,11.86675]
[1778522461780,33.18,81913.8,23.2,-0.13719,0.00012,11.8407]
[1778522461929,33.18,81913.8,23.2,-0.13719,0.00012,11.8407]
[1778522462438,33.18,81910.69,23.2,-0.13756,0.00012,11.86237]
[1778522463972,33.18,81911.15,23.2,-0.13751,0.00012,11.85901]
[1778522465359,33.18,81911.25,23.2,-0.13749,0.00012,11.85822]
[1778522465639,33.18,81911.58,23.2,-0.13745,0.00012,11.85579]
[1778522466229,33.18,81921.98,23.2,-0.13617,0.00012,11.78202]
[1778522466987,33.18,81921.98,23.2,-0.13617,0.00012,11.78202]
[1778522467237,33.18,81922.78,23.2,-0.13608,0.00012,11.77638]
[1778522470143,33.17,81918.9,23.2,-0.13654,0.00012,11.80333]
[1778522470258,33.17,81918.63,23.2,-0.13657,0.00012,11.80493]
[1778522472204,33.17,81918.96,23.2,-0.13653,0.00012,11.80259]
[1778522477307,33.17,81915.5,23.2,-0.13695,0.00012,11.82707]
[1778522482342,33.17,81915.87,23.2,-0.13691,0.00012,11.82434]
[1778522487377,33.17,81916.24,23.2,-0.13686,0.00012,11.82165]
[1778522492413,33.17,81918.57,23.2,-0.13652,0.00012,11.79946]
[1778522497448,33.17,81918.02,23.2,-0.13659,0.00012,11.80352]
[1778522502483,33.17,81918.07,23.2,-0.13659,0.00012,11.80326]
[1778522507518,33.17,81918.92,23.2,-0.13648,0.00012,11.79734]
[1778522512553,33.17,81917.51,23.2,-0.13666,0.00012,11.80743]
[1778522515246,33.17,81916.65,23.2,-0.13676,0.00012,11.81354]
[1778522521478,33.17,81916.8,23.2,-0.13675,0.00012,11.81249]
[1778522521531,33.17,81916.8,23.2,-0.13675,0.00012,11.81249]
[1778522523741,33.17,81922.62,23.2,-0.13604,0.00012,11.77133]
[1778522524286,33.17,81922.62,23.2,-0.13604,0.00012,11.77133]
[1778522524893,33.17,81923.22,23.2,-0.13597,0.00012,11.76722]
[1778522525713,33.18,81923.09,23.2,-0.13598,0.00012,11.76821]
[1778522526332,33.18,81923.09,23.2,-0.13598,0.00012,11.76821]
[1778522526413,33.18,81930.38,23.2,-0.1351,0.00012,11.71675]
[1778522527099,33.18,81930.38,23.2,-0.1351,0.00012,11.71675]
[1778522527167,33.18,81931.66,23.2,-0.13494,0.00012,11.70756]
[1778522527905,33.18,81931.66,23.2,-0.13494,0.00012,11.70756]
[1778522528006,33.18,81930.28,23.2,-0.13511,0.00012,11.71733]
[1778522529032,33.18,81930.28,23.2,-0.13511,0.00012,11.71733]
[1778522529049,33.18,81930.28,23.2,-0.13511,0.00012,11.71733]
[1778522534788,33.17,81931.18,23.2,-0.13499,0.00012,11.71043]
[1778522535307,33.17,81931.18,23.2,-0.13499,0.00012,11.71043]
[1778522535408,33.17,81931.18,23.2,-0.13499,0.00012,11.71015]
[1778522536723,33.17,81931.55,23.2,-0.13494,0.00012,11.70769]
[1778522536728,33.17,81931.52,23.2,-0.13495,0.00012,11.7079]
[1778522540744,33.17,81931.92,23.2,-0.13489,0.00012,11.70467]
[1778522540756,33.17,81931.9,23.2,-0.13489,0.00012,11.70469]
[1778522542900,33.17,81931.99,23.2,-0.13488,0.00012,11.7042]
[1778522543000,33.17,81932.17,23.2,-0.13486,0.00012,11.70308]
[1778522543520,33.17,81932.17,23.2,-0.13486,0.00012,11.70308]
[1778522544315,33.17,81932.17,23.2,-0.13486,0.00012,11.70309]
[1778522544807,33.17,81932.17,23.2,-0.13486,0.00012,11.70309]
[1778522544941,33.17,81932.17,23.2,-0.13486,0.00012,11.70309]
[1778522545041,33.17,81932.36,23.2,-0.13484,0.00012,11.70175]
[1778522548776,33.17,81938.53,23.2,-0.13409,0.00012,11.65806]
[1778522548807,33.17,81938.53,23.2,-0.13409,0.00012,11.65806]
[1778522548812,33.17,81938.53,23.2,-0.13409,0.00012,11.65806]
[1778522548860,33.17,81938.08,23.2,-0.13415,0.00012,11.66117]
[1778522549595,33.17,81938.08,23.2,-0.13415,0.00012,11.66117]
[1778522549909,33.17,81938.94,23.2,-0.13404,0.00012,11.6547]
[1778522552450,33.17,81938.93,23.2,-0.13398,0.00012,11.64893]
[1778522553081,33.17,81939.18,23.2,-0.13395,0.00012,11.64706]
[1778522553957,33.17,81938.93,23.2,-0.13398,0.00012,11.64873]
[1778522553975,33.17,81938.92,23.2,-0.13398,0.00012,11.6488]
[1778522558142,33.17,81939.39,23.2,-0.13391,0.00012,11.64459]
[1778522558159,33.17,81939.39,23.2,-0.13391,0.00012,11.64459]
[1778522559287,33.17,81939.85,23.2,-0.13384,0.00012,11.64056]
[1778522561879,33.17,81943.61,23.2,-0.13338,0.00012,11.61346]
[1778522562491,33.17,81943.61,23.2,-0.13338,0.00012,11.61346]
[1778522563361,33.16,81943.85,23.2,-0.13334,0.00012,11.61141]
[1778522565912,33.16,81948.66,23.2,-0.13275,0.00012,11.57631]
[1778522565914,33.16,81948.66,23.2,-0.13275,0.00012,11.57631]
[1778522568864,33.16,81949.43,23.2,-0.13264,0.00012,11.56998]
[1778522570259,33.16,81949.43,23.2,-0.13264,0.00012,11.56969]
[1778522570852,33.16,81949.66,23.2,-0.1326,0.00012,11.56777]
[1778522572435,33.16,81950.94,23.2,-0.13244,0.00012,11.55845]
[1778522573701,33.16,81950.89,23.2,-0.13245,0.00012,11.55854]
[1778522574372,33.16,81950.89,23.2,-0.13245,0.00012,11.55854]
[1778522574404,33.16,81950.89,23.2,-0.13245,0.00012,11.55854]
[1778522574500,33.16,81951.03,23.2,-0.13242,0.00012,11.55703]
[1778522574730,33.16,81951.03,23.2,-0.13242,0.00012,11.55703]
[1778522574936,33.16,81951.03,23.2,-0.13242,0.00012,11.55703]
[1778522575180,33.16,81941.19,23.2,-0.1336,0.00012,11.62658]
[1778522575610,33.16,81941.19,23.2,-0.1336,0.00012,11.62658]
[1778522576082,33.16,81941.19,23.2,-0.1336,0.00012,11.62658]
[1778522576111,33.16,81941.19,23.2,-0.1336,0.00012,11.62658]
[1778522576364,33.16,81930.35,23.2,-0.13491,0.00012,11.70325]
[1778522581944,33.15,81931.98,23.2,-0.13469,0.00012,11.68994]
[1778522584511,33.15,81939.67,23.2,-0.13373,0.00012,11.6342]
[1778522589882,33.14,81941.33,23.2,-0.1335,0.00012,11.62037]
[1778522595273,33.14,81943.92,23.2,-0.13316,0.00012,11.60033]
[1778522596257,33.14,81940.47,23.2,-0.13357,0.00012,11.62442]
[1778522602192,33.13,81937.75,23.2,-0.13386,0.00012,11.64119]
[1778522605980,33.13,81937.74,23.2,-0.13384,0.00012,11.64022]
[1778522607973,33.13,81937.75,23.2,-0.13383,0.00012,11.63947]
[1778522613495,33.13,81940.14,23.2,-0.13346,0.00012,11.61528]
[1778522617395,33.12,81942.16,23.2,-0.1332,0.00012,11.59987]
[1778522619376,33.12,81943.41,23.2,-0.13304,0.00012,11.59049]
[1778522624849,33.12,81950.75,23.2,-0.13213,0.00012,11.5371]
[1778522625225,33.12,81950.75,23.2,-0.13213,0.00012,11.5371]
[1778522626433,33.12,81951.54,23.2,-0.13204,0.00012,11.53133]
[1778522629342,33.12,81952.39,23.2,-0.13192,0.00012,11.52478]
[1778522634421,33.11,81957.86,23.2,-0.13126,0.00012,11.48524]
[1778522639456,33.11,81958.94,23.2,-0.13112,0.00012,11.47702]
[1778522642604,33.11,81959.32,23.2,-0.13107,0.00012,11.47401]
[1778522642616,33.11,81959.32,23.2,-0.13107,0.00012,11.47401]
[1778522642623,33.11,81959.32,23.2,-0.13107,0.00012,11.47401]
[1778522643521,33.11,81971.92,23.2,-0.12957,0.00012,11.38496]
[1778522646078,33.11,81970.56,23.2,-0.12973,0.00012,11.39458]
[1778522646505,33.11,81981.05,23.2,-0.1285,0.00012,11.32063]
[1778522647975,33.11,81981.0,23.2,-0.1285,0.00012,11.3211]
[1778522650360,33.11,81981.04,23.2,-0.1285,0.00012,11.32105]
[1778522655574,33.11,81980.46,23.2,-0.12858,0.00012,11.32577]
[1778522660934,33.12,81980.95,23.2,-0.12853,0.00012,11.32278]
[1778522664763,33.12,81986.7,23.2,-0.12787,0.00012,11.28285]
[1778522670680,33.12,81990.78,23.2,-0.12741,0.00012,11.25541]
[1778522676462,33.12,81990.37,23.2,-0.12742,0.00012,11.25348]
[1778522677389,33.12,81991.31,23.2,-0.12732,0.00012,11.24727]
[1778522677489,33.12,81990.32,23.2,-0.12743,0.00012,11.25442]
[1778522682764,33.12,81991.52,23.2,-0.12729,0.00012,11.24545]
[1778522687799,33.12,81992.04,23.2,-0.12722,0.00012,11.24128]
[1778522688899,33.12,81992.04,23.2,-0.12722,0.00012,11.24128]
[1778522688910,33.12,81990.85,23.2,-0.12735,0.00012,11.24955]
[1778522693530,33.12,81991.18,23.2,-0.12733,0.00012,11.24781]
[1778522693630,33.12,81984.74,23.2,-0.12808,0.00012,11.29344]
[1778522698876,33.12,81985.81,23.2,-0.12794,0.00012,11.28506]
[1778522703911,33.12,81987.89,23.2,-0.12769,0.00012,11.26966]
[1778522707991,33.12,81987.6,23.2,-0.12772,0.00012,11.27125]
[1778522709458,33.12,81985.71,23.2,-0.12793,0.00012,11.2844]
[1778522714988,33.11,81984.85,23.2,-0.12802,0.00012,11.28932]
[1778522720287,33.11,81986.56,23.2,-0.1278,0.00012,11.27649]
[1778522721030,33.11,81972.65,23.2,-0.12944,0.00012,11.37436]
[1778522723930,33.11,81978.68,23.2,-0.12872,0.00012,11.33133]
[1778522724417,33.11,81978.68,23.2,-0.12872,0.00012,11.33133]
[1778522727014,33.11,81978.6,23.2,-0.12872,0.00012,11.33153]
[1778522727030,33.11,81978.6,23.2,-0.12872,0.00012,11.33153]
[1778522727072,33.11,81979.32,23.2,-0.12863,0.00012,11.32623]
[1778522727712,33.11,81979.32,23.2,-0.12863,0.00012,11.32623]
[1778522728640,33.11,81979.32,23.2,-0.12863,0.00012,11.32623]
[1778522728887,33.11,81983.52,23.2,-0.12813,0.00012,11.29609]
[1778522729507,33.11,81983.52,23.2,-0.12813,0.00012,11.29609]
[1778522730041,33.11,81983.15,23.2,-0.12816,0.00012,11.29769]
[1778522730373,33.11,81983.15,23.2,-0.12816,0.00012,11.29769]
[1778522731275,33.1,81983.15,23.2,-0.12815,0.00012,11.29718]
[1778522734469,33.1,81983.5,23.2,-0.12804,0.00012,11.28808]
[1778522739721,33.1,81983.42,23.2,-0.128,0.00012,11.28558]
[1778522739822,33.09,81983.42,23.2,-0.12799,0.00012,11.28507]
[1778522750238,33.09,81983.38,23.2,-0.12796,0.00012,11.28345]
[1778522752795,33.09,81983.38,23.2,-0.12796,0.00012,11.28345]
[1778522753301,33.09,81983.38,23.2,-0.12796,0.00012,11.28345]
[1778522758516,33.09,81983.44,23.2,-0.12793,0.00012,11.28168]
[1778522758617,33.09,81983.28,23.2,-0.12795,0.00012,11.28261]
[1778522762231,33.09,81981.04,23.2,-0.12822,0.00012,11.29869]
[1778522762467,33.09,81982.32,23.2,-0.12807,0.00012,11.28975]
[1778522768020,33.09,81982.57,23.2,-0.12803,0.00012,11.2874]
[1778522768369,33.09,81982.75,23.2,-0.128,0.00012,11.28583]
[1778522770683,33.09,81982.75,23.2,-0.128,0.00012,11.28583]
[1778522771612,33.09,81982.75,23.2,-0.128,0.00012,11.28583]
[1778522771665,33.09,81991.5,23.2,-0.12698,0.00012,11.2242]
[1778522772278,33.09,81991.5,23.2,-0.12698,0.00012,11.2242]
[1778522772279,33.09,81991.5,23.2,-0.12698,0.00012,11.2242]
[1778522772659,33.09,81991.5,23.2,-0.12698,0.00012,11.2242]
[1778522773404,33.08,82000.04,23.2,-0.12598,0.00012,11.16362]
[1778522778439,33.08,82000.4,23.2,-0.12594,0.00012,11.16095]
[1778522780017,33.08,82000.4,23.2,-0.12594,0.00012,11.16095]
[1778522780201,33.08,82000.4,23.2,-0.12594,0.00012,11.16095]
[1778522780453,33.08,82003.41,23.2,-0.12559,0.00012,11.13975]
[1778522780885,33.08,82003.41,23.2,-0.12559,0.00012,11.13975]
[1778522781460,33.08,82005.39,23.2,-0.12536,0.00012,11.12586]
[1778522784141,33.08,82006.27,23.2,-0.12526,0.00012,11.11976]
[1778522784481,33.08,82006.65,23.2,-0.12521,0.00012,11.11681]
[1778522784949,33.08,82006.65,23.2,-0.12521,0.00012,11.11681]
[1778522784953,33.08,82006.65,23.2,-0.12521,0.00012,11.11681]
[1778522786120,33.08,82008.43,23.2,-0.125,0.00012,11.10403]
[1778522786180,33.08,82008.43,23.2,-0.125,0.00012,11.10403]
[1778522788509,33.08,82020.58,23.2,-0.12359,0.00011,11.01806]
[1778522789078,33.08,82020.58,23.2,-0.12359,0.00011,11.01806]
[1778522790316,33.08,82020.95,23.2,-0.12355,0.00011,11.01534]
[1778522790708,33.08,82020.95,23.2,-0.12355,0.00011,11.01534]
[1778522796024,33.08,82021.97,23.2,-0.12337,0.00011,11.00194]
[1778522797847,33.08,82019.3,23.2,-0.12367,0.00011,11.02044]
[1778522799403,33.08,82019.49,23.2,-0.12365,0.00011,11.01921]
[1778522799591,33.08,82020.6,23.2,-0.12353,0.00011,11.01153]
[1778522801299,33.08,82022.19,23.2,-0.12335,0.00011,11.00084]
[1778522806458,33.09,82022.36,23.2,-0.12337,0.00011,11.0021]
[1778522807405,33.09,82022.76,23.2,-0.12333,0.00011,10.99979]
[1778522807727,33.09,82022.76,23.2,-0.12333,0.00011,10.99979]
[1778522807649,33.09,82034.02,23.2,-0.12205,0.00011,10.92121]
[1778522808370,33.09,82034.02,23.2,-0.12205,0.00011,10.92121]
[1778522809050,33.09,82038.69,23.2,-0.12153,0.00011,10.88857]
[1778522813874,33.09,82039.3,23.2,-0.12146,0.00011,10.88465]
[1778522814915,33.09,82039.2,23.2,-0.12147,0.00011,10.88542]
[1778522819940,33.09,82039.89,23.2,-0.1214,0.00011,10.88098]
[1778522819941,33.09,82039.89,23.2,-0.1214,0.00011,10.88098]
[1778522819981,33.09,82039.89,23.2,-0.1214,0.00011,10.88098]
[1778522820741,33.09,82041.97,23.2,-0.12117,0.00011,10.86687]
[1778522821747,33.09,82055.08,23.2,-0.11971,0.00011,10.77585]
[1778522822042,33.09,82055.08,23.2,-0.11971,0.00011,10.77585]
[1778522822052,33.09,82055.08,23.2,-0.11971,0.00011,10.77585]
[1778522822756,33.09,82055.36,23.2,-0.11968,0.00011,10.77413]
[1778522824807,33.09,82061.7,23.2,-0.11898,0.00011,10.7305]
[1778522829968,33.1,82060.18,23.2,-0.11917,0.00011,10.74231]
[1778522835812,33.1,82056.55,23.2,-0.1196,0.00011,10.76922]
[1778522841002,33.1,82057.65,23.2,-0.1195,0.00011,10.7631]
[1778522844796,33.1,82056.06,23.2,-0.11969,0.00011,10.775]
[1778522844803,33.11,82055.06,23.2,-0.11981,0.00011,10.7825]
[1778522845091,33.11,82055.06,23.2,-0.11981,0.00011,10.7825]
[1778522846746,33.11,82051.26,23.2,-0.12024,0.00011,10.8092]
[1778522846924,33.11,82042.86,23.2,-0.12119,0.00011,10.86793]
[1778522848868,33.11,82042.86,23.2,-0.1212,0.00011,10.86886]
[1778522850881,33.11,82047.18,23.2,-0.12073,0.00011,10.83918]
[1778522855987,33.12,82046.96,23.2,-0.12075,0.00011,10.83822]
[1778522861022,33.12,82051.48,23.2,-0.12028,0.00011,10.80931]
[1778522864923,33.13,82052.9,23.2,-0.12016,0.00011,10.80155]
[1778522865122,33.13,82052.9,23.2,-0.12016,0.00011,10.80155]
[1778522865438,33.13,82058.6,23.2,-0.11952,0.00011,10.76212]
[1778522865839,33.13,82058.6,23.2,-0.11952,0.00011,10.76212]
[1778522865998,33.13,82058.6,23.2,-0.11952,0.00011,10.76212]
[1778522867884,33.13,82065.48,23.2,-0.11877,0.00011,10.71493]
[1778522868467,33.13,82065.48,23.2,-0.11877,0.00011,10.71493]
[1778522869305,33.13,82065.31,23.2,-0.11879,0.00011,10.71644]
[1778522869479,33.13,82065.31,23.2,-0.11879,0.00011,10.71644]
[1778522869747,33.13,82065.31,23.2,-0.11879,0.00011,10.71644]
[1778522869785,33.13,82084.38,23.2,-0.11669,0.00011,10.58466]
[1778522869844,33.13,82084.38,23.2,-0.11669,0.00011,10.58466]
[1778522870353,33.13,82084.38,23.2,-0.11669,0.00011,10.58466]
[1778522870625,33.13,82084.38,23.2,-0.11669,0.00011,10.58466]
[1778522870695,33.13,82084.38,23.2,-0.11669,0.00011,10.58466]
[1778522870787,33.13,82082.21,23.2,-0.11694,0.00011,10.6002]
[1778522871746,33.13,82073.23,23.2,-0.11794,0.00011,10.66287]
[1778522872588,33.13,82073.23,23.2,-0.11794,0.00011,10.66287]
[1778522872725,33.13,82061.86,23.2,-0.1192,0.00011,10.74213]
[1778522873311,33.13,82061.86,23.2,-0.1192,0.00011,10.74213]
[1778522873408,33.13,82059.12,23.2,-0.11951,0.00011,10.76146]
[1778522875555,33.14,82056.56,23.2,-0.11981,0.00011,10.77984]
[1778522875558,33.14,82056.56,23.2,-0.11981,0.00011,10.77984]
[1778522875572,33.14,82056.56,23.2,-0.11981,0.00011,10.7804]
[1778522878435,33.14,82066.54,23.2,-0.11871,0.00011,10.71173]
[1778522880892,33.14,82066.11,23.2,-0.11877,0.00011,10.71533]
[1778522881310,33.14,82075.38,23.2,-0.11775,0.00011,10.65098]
[1778522887206,33.14,82078.33,23.2,-0.11743,0.00011,10.63102]
[1778522892148,33.14,82075.61,23.2,-0.11773,0.00011,10.65028]
[1778522893588,33.14,82074.43,23.2,-0.11787,0.00011,10.65854]
[1778522893675,33.14,82074.22,23.2,-0.11789,0.00011,10.66012]
[1778522894323,33.14,82074.22,23.2,-0.11789,0.00011,10.66012]
[1778522894424,33.14,82074.36,23.2,-0.11788,0.00011,10.65954]
[1778522894956,33.14,82074.36,23.2,-0.11788,0.00011,10.65954]
[1778522895264,33.14,82074.43,23.2,-0.11787,0.00011,10.65905]
[1778522900298,33.15,82074.57,23.2,-0.11789,0.00011,10.66]
[1778522902248,33.15,82073.28,23.2,-0.11804,0.00011,10.66933]
[1778522902252,33.15,82073.28,23.2,-0.11804,0.00011,10.66933]
[1778522902707,33.15,82074.98,23.2,-0.11786,0.00011,10.65795]
[1778522902925,33.15,82074.98,23.2,-0.11786,0.00011,10.65795]
[1778522903321,33.15,82077.49,23.2,-0.11758,0.00011,10.64055]
[1778522905992,33.15,82077.51,23.2,-0.11759,0.00011,10.64118]
[1778522906452,33.15,82077.51,23.2,-0.11759,0.00011,10.64118]
[1778522912662,33.16,82078.45,23.2,-0.11747,0.00011,10.63148]
[1778522916157,33.16,82076.72,23.2,-0.11769,0.00011,10.64499]
[1778522922704,33.16,82064.69,23.2,-0.11905,0.00011,10.73041]
[1778522928500,33.17,82064.38,23.2,-0.11911,0.00011,10.73449]
[1778522932987,33.17,82066.63,23.2,-0.11888,0.00011,10.71981]
[1778522933436,33.17,82066.63,23.2,-0.11888,0.00011,10.71981]
[1778522933568,33.17,82066.63,23.2,-0.11888,0.00011,10.71981]
[1778522933719,33.17,82066.63,23.2,-0.11888,0.00011,10.71981]
[1778522934254,33.17,82071.63,23.2,-0.11833,0.00011,10.68538]
[1778522934542,33.17,82071.91,23.2,-0.1183,0.00011,10.68342]
[1778522936771,33.17,82072.31,23.2,-0.11825,0.00011,10.68064]
[1778522937974,33.17,82070.8,23.2,-0.11842,0.00011,10.69108]
[1778522941738,33.17,82066.96,23.2,-0.11884,0.00011,10.71766]
[1778522942266,33.17,82066.96,23.2,-0.11884,0.00011,10.71754]
[1778522942271,33.17,82066.96,23.2,-0.11884,0.00011,10.71754]
[1778522942805,33.17,82066.79,23.2,-0.11886,0.00011,10.71898]
[1778522946150,33.17,82065.99,23.2,-0.11896,0.00011,10.72479]
[1778522946251,33.17,82065.99,23.2,-0.11897,0.00011,10.7253]
[1778522948046,33.17,82065.99,23.2,-0.11897,0.00011,10.7253]
[1778522948232,33.17,82065.99,23.2,-0.11897,0.00011,10.7253]
[1778522948645,33.17,82057.65,23.2,-0.1199,0.00011,10.78336]
[1778522950953,33.17,82054.67,23.2,-0.12023,0.00011,10.80439]
[1778522956701,33.18,82048.2,23.2,-0.12097,0.00011,10.84985]
[1778522958715,33.18,82057.87,23.2,-0.11989,0.00011,10.78267]
[1778522963750,33.18,82057.63,23.2,-0.11992,0.00011,10.78505]
[1778522969792,33.18,82057.59,23.2,-0.11994,0.00011,10.78613]
[1778522970578,33.18,82057.59,23.2,-0.11994,0.00011,10.78613]
[1778522970799,33.18,82067.64,23.2,-0.11882,0.00011,10.71647]
[1778522971543,33.18,82067.64,23.2,-0.11882,0.00011,10.71647]
[1778522972069,33.18,82067.91,23.2,-0.11875,0.00011,10.70924]
[1778522973004,33.18,82064.0,23.2,-0.11918,0.00011,10.73662]
[1778522974124,33.18,82061.8,23.2,-0.11943,0.00011,10.75211]
[1778522978168,33.18,82057.44,23.2,-0.11993,0.00011,10.78289]
[1778522979862,33.18,82036.62,23.2,-0.12228,0.00011,10.92824]
[1778522984897,33.18,82033.61,23.2,-0.12261,0.00011,10.94869]
[1778522989932,33.18,82033.59,23.2,-0.1226,0.00011,10.94825]
[1778522990939,33.18,82043.2,23.2,-0.12151,0.00011,10.88111]
[1778522991798,33.18,82043.2,23.2,-0.12151,0.00011,10.88111]
[1778522997016,33.18,82043.37,23.2,-0.12149,0.00011,10.87986]
[1778523002051,33.18,82044.0,23.2,-0.12142,0.00011,10.87543]
[1778523007668,33.18,82043.65,23.2,-0.12146,0.00011,10.87787]
[1778523009668,33.18,82045.54,23.2,-0.12125,0.00011,10.86471]
[1778523015621,33.18,82045.57,23.2,-0.12125,0.00011,10.86466]
[1778523019644,33.18,82045.48,23.2,-0.12126,0.00011,10.86537]
[1778523019876,33.18,82045.48,23.2,-0.12126,0.00011,10.86537]
[1778523019909,33.18,82036.22,23.2,-0.1223,0.00011,10.92985]
[1778523020103,33.18,82036.22,23.2,-0.1223,0.00011,10.92985]
[1778523025322,33.18,82045.07,23.2,-0.1213,0.00011,10.86795]
[1778523031254,33.18,82045.44,23.2,-0.12121,0.00011,10.85985]
[1778523036289,33.18,82044.58,23.2,-0.1213,0.00011,10.86585]
[1778523041324,33.18,82044.51,23.2,-0.12131,0.00011,10.86631]
[1778523046359,33.18,82044.54,23.2,-0.12131,0.00011,10.86602]
[1778523053409,33.18,82042.35,23.2,-0.12155,0.00011,10.88108]
[1778523058413,33.18,82042.78,23.2,-0.1215,0.00011,10.87789]
[1778523058477,33.18,82042.78,23.2,-0.1215,0.00011,10.87789]
[1778523058788,33.18,82032.66,23.2,-0.12264,0.00011,10.94837]
[1778523063876,33.18,82031.15,23.2,-0.12281,0.00011,10.95836]
[1778523064439,33.18,82031.14,23.2,-0.1228,0.00011,10.95807]
[1778523069786,33.18,82032.16,23.2,-0.12268,0.00011,10.95034]
[1778523075566,33.17,82032.22,23.2,-0.12266,0.00011,10.94928]
[1778523081456,33.17,82024.23,23.2,-0.12356,0.00011,11.00447]
[1778523086643,33.17,82026.28,23.2,-0.1233,0.00011,10.98855]
[1778523091678,33.17,82025.96,23.2,-0.12327,0.00011,10.98436]
[1778523096713,33.17,82026.74,23.2,-0.12317,0.00011,10.97813]
[1778523100911,33.16,82035.57,23.2,-0.12216,0.00011,10.91595]
[1778523106313,33.16,82037.77,23.2,-0.12191,0.00011,10.90036]
[1778523107837,33.16,82037.84,23.2,-0.1219,0.00011,10.89983]
[1778523113953,33.16,82026.32,23.2,-0.1232,0.00011,10.97967]
[1778523116867,33.16,82013.27,23.2,-0.12468,0.00012,11.0703]
[1778523118868,33.16,82002.3,23.2,-0.12594,0.00012,11.14655]
[1778523119498,33.16,82002.3,23.2,-0.12594,0.00012,11.14655]
[1778523120434,33.16,81998.47,23.2,-0.12637,0.00012,11.17303]
[1778523120505,33.16,81998.47,23.2,-0.12637,0.00012,11.17303]
[1778523120882,33.16,81991.99,23.2,-0.12712,0.00012,11.21818]
[1778523125918,33.15,81996.03,23.2,-0.12662,0.00012,11.18781]
[1778523130954,33.15,82002.86,23.2,-0.1258,0.00012,11.13811]
[1778523135989,33.14,81999.23,23.2,-0.12619,0.00012,11.16203]
[1778523141025,33.14,81998.51,23.2,-0.12625,0.00012,11.16536]
[1778523146060,33.14,81989.14,23.2,-0.12731,0.00012,11.22938]
[1778523146463,33.14,81989.14,23.2,-0.12731,0.00012,11.22938]
[1778523147067,33.14,81975.82,23.2,-0.12887,0.00012,11.32269]
[1778523152102,33.13,81967.39,23.2,-0.12976,0.00012,11.37348]
[1778523152898,33.13,81967.39,23.2,-0.12976,0.00012,11.37348]
[1778523158725,33.13,81965.63,23.2,-0.12996,0.00012,11.3849]
[1778523164186,33.13,81970.23,23.2,-0.1294,0.00012,11.35205]
[1778523166201,33.13,81983.32,23.2,-0.12786,0.00012,11.2598]
[1778523167993,33.13,81983.32,23.2,-0.12786,0.00012,11.2598]
[1778523172207,33.13,81989.51,23.2,-0.12714,0.00012,11.21626]
[1778523175478,33.12,81999.13,23.2,-0.126,0.00012,11.14769]
[1778523180525,33.12,82000.13,23.2,-0.12587,0.00012,11.13965]
[1778523185958,33.12,82002.85,23.2,-0.12553,0.00012,11.11911]
[1778523188684,33.12,82013.21,23.2,-0.12433,0.00011,11.04589]
[1778523193829,33.12,82017.68,23.2,-0.12381,0.00011,11.01418]
[1778523199795,33.11,82020.07,23.2,-0.12353,0.00011,10.99699]
[1778523205261,33.11,82018.83,23.2,-0.12366,0.00011,11.00542]
[1778523205929,33.11,82018.83,23.2,-0.12366,0.00011,11.00542]
[1778523211520,33.11,82016.27,23.2,-0.1239,0.00011,11.01741]
[1778523216966,33.11,82013.43,23.2,-0.12422,0.00011,11.03714]
[1778523222826,33.11,82013.45,23.2,-0.12422,0.00011,11.03664]
[1778523228865,33.11,82012.97,23.2,-0.12427,0.00011,11.03969]
[1778523234838,33.11,82012.55,23.2,-0.12431,0.00012,11.04227]
[1778523240870,33.11,82012.62,23.2,-0.1243,0.00012,11.04142]
[1778523242827,33.11,82012.88,23.2,-0.12426,0.00011,11.03947]
[1778523244059,33.11,82002.52,23.2,-0.12546,0.00012,11.11224]
[1778523244368,33.11,82002.52,23.2,-0.12546,0.00012,11.11224]
[1778523245154,33.11,82002.52,23.2,-0.12546,0.00012,11.11224]
[1778523246765,33.11,81987.94,23.2,-0.12715,0.00012,11.21462]
[1778523247244,33.11,81987.94,23.2,-0.12715,0.00012,11.21462]
[1778523247284,33.11,81987.94,23.2,-0.12715,0.00012,11.21462]
[1778523247968,33.11,81987.94,23.2,-0.12715,0.00012,11.21462]
[1778523248691,33.11,81982.11,23.2,-0.12784,0.00012,11.25561]
[1778523251122,33.11,81980.05,23.2,-0.12808,0.00012,11.27025]
[1778523256747,33.11,81976.29,23.2,-0.12853,0.00012,11.29694]
[1778523262877,33.11,81976.91,23.2,-0.12846,0.00012,11.29315]
[1778523266793,33.11,81971.38,23.2,-0.12912,0.00012,11.33241]
[1778523266906,33.11,81966.89,23.2,-0.12965,0.00012,11.36411]
[1778523268800,33.11,81968.11,23.2,-0.12951,0.00012,11.35554]
[1778523273955,33.11,81967.16,23.2,-0.12957,0.00012,11.35685]
[1778523276567,33.11,81967.89,23.2,-0.12949,0.00012,11.35177]
[1778523281841,33.11,81958.37,23.2,-0.13062,0.00012,11.41893]
[1778523287046,33.11,81953.79,23.2,-0.13116,0.00012,11.45091]
[1778523289333,33.11,81952.97,23.2,-0.13125,0.00012,11.45653]
[1778523295102,33.11,81949.63,23.2,-0.13164,0.00012,11.47941]
[1778523300138,33.11,81955.4,23.2,-0.13094,0.00012,11.43823]
[1778523305196,33.11,81957.1,23.2,-0.13074,0.00012,11.42601]
[1778523308858,33.11,81960.49,23.2,-0.13033,0.00012,11.40197]
[1778523314256,33.11,81968.04,23.2,-0.12944,0.00012,11.34887]
[1778523319291,33.11,81969.94,23.2,-0.12922,0.00012,11.33588]
[1778523323918,33.11,81970.43,23.2,-0.12917,0.00012,11.33275]
[1778523326298,33.11,81971.36,23.2,-0.12906,0.00012,11.3264]
[1778523332937,33.11,81971.59,23.2,-0.129,0.00012,11.31989]
[1778523334932,33.11,81973.67,23.2,-0.12875,0.00012,11.30547]
[1778523335602,33.11,81973.93,23.2,-0.12873,0.00012,11.30391]
[1778523341447,33.12,81973.58,23.2,-0.12878,0.00012,11.30717]
[1778523344647,33.12,81971.21,23.2,-0.12907,0.00012,11.3241]
[1778523345437,33.12,81971.25,23.2,-0.12906,0.00012,11.32401]
[1778523345594,33.12,81971.25,23.2,-0.12906,0.00012,11.32401]
[1778523346269,33.12,81971.25,23.2,-0.12906,0.00012,11.32401]
[1778523346304,33.12,81949.96,23.2,-0.13159,0.00012,11.47418]
[1778523346631,33.12,81949.96,23.2,-0.13159,0.00012,11.47418]
[1778523346934,33.12,81936.98,23.2,-0.13315,0.00012,11.56575]
[1778523349779,33.11,81935.51,23.2,-0.13332,0.00012,11.57567]
[1778523351745,33.11,81935.69,23.2,-0.13329,0.00012,11.57392]
[1778523351757,33.11,81935.69,23.2,-0.13329,0.00012,11.57392]
[1778523352748,33.11,81935.69,23.2,-0.13329,0.00012,11.57392]
[1778523355025,33.11,81927.87,23.2,-0.13423,0.00012,11.6288]
[1778523360075,33.11,81927.51,23.2,-0.13425,0.00012,11.62986]
[1778523361690,33.11,81927.67,23.2,-0.13422,0.00012,11.62814]
[1778523367656,33.1,81934.62,23.2,-0.13335,0.00012,11.57715]
[1778523370570,33.1,81931.26,23.2,-0.13375,0.00012,11.6005]
[1778523371258,33.1,81931.26,23.2,-0.13375,0.00012,11.6005]
[1778523371469,33.1,81928.0,23.2,-0.13413,0.00012,11.62308]
[1778523371984,33.1,81928.0,23.2,-0.13413,0.00012,11.62308]
[1778523373133,33.1,81923.34,23.2,-0.1347,0.00012,11.65599]
[1778523374133,33.1,81921.83,23.2,-0.13488,0.00012,11.66636]
[1778523374711,33.1,81921.79,23.2,-0.13488,0.00012,11.6665]
[1778523376140,33.1,81921.15,23.2,-0.13496,0.00012,11.67104]
[1778523377228,33.1,81920.62,23.2,-0.13502,0.00012,11.67447]
[1778523377275,33.1,81920.62,23.2,-0.13502,0.00012,11.67447]
[1778523377335,33.1,81920.62,23.2,-0.13502,0.00012,11.67447]
[1778523377339,33.1,81920.62,23.2,-0.13502,0.00012,11.67447]
[1778523377355,33.1,81920.62,23.2,-0.13502,0.00012,11.67447]
[1778523377530,33.1,81917.95,23.2,-0.13534,0.00012,11.69302]
[1778523377726,33.1,81914.2,23.2,-0.13579,0.00012,11.71963]
[1778523379762,33.1,81912.28,23.2,-0.13603,0.00012,11.73311]
[1778523379774,33.1,81912.28,23.2,-0.13603,0.00012,11.73311]
[1778523384355,33.1,81910.52,23.2,-0.13623,0.00012,11.74483]
[1778523384362,33.1,81910.52,23.2,-0.13623,0.00012,11.74483]
[1778523384848,33.09,81913.87,23.2,-0.13581,0.00012,11.72062]
[1778523387734,33.09,81917.33,23.2,-0.13537,0.00012,11.69516]
[1778523387796,33.09,81916.77,23.2,-0.13543,0.00012,11.6987]
[1778523392831,33.09,81913.64,23.2,-0.13575,0.00012,11.71437]
[1778523395965,33.09,81915.17,23.2,-0.13556,0.00012,11.70309]
[1778523396066,33.09,81915.55,23.2,-0.1355,0.00012,11.69999]
[1778523397066,33.09,81915.55,23.2,-0.1355,0.00012,11.69999]
[1778523397078,33.09,81915.55,23.2,-0.1355,0.00012,11.69999]
[1778523397096,33.09,81914.62,23.2,-0.13561,0.00012,11.70611]
[1778523402901,33.08,81911.31,23.2,-0.13599,0.00012,11.72841]
[1778523407564,33.08,81911.49,23.2,-0.13596,0.00012,11.72614]
[1778523412971,33.08,81915.28,23.2,-0.13546,0.00012,11.69747]
[1778523418006,33.07,81912.8,23.2,-0.13574,0.00012,11.71384]
[1778523421501,33.07,81918.38,23.2,-0.13505,0.00012,11.67356]
[1778523422037,33.07,81920.9,23.2,-0.13473,0.00012,11.65518]
[1778523423138,33.07,81920.9,23.2,-0.13473,0.00012,11.65518]
[1778523423548,33.07,81922.21,23.2,-0.13457,0.00012,11.64542]
[1778523429105,33.06,81916.32,23.2,-0.13525,0.00012,11.6849]
[1778523430036,33.06,81916.41,23.2,-0.13523,0.00012,11.68376]
[1778523431148,33.06,81916.17,23.2,-0.13525,0.00012,11.68496]
[1778523431249,33.06,81915.96,23.2,-0.13526,0.00012,11.68594]
[1778523432624,33.06,81914.21,23.2,-0.13548,0.00012,11.69815]
[1778523433254,33.06,81914.21,23.2,-0.13548,0.00012,11.69815]
[1778523438371,33.06,81917.11,23.2,-0.1351,0.00012,11.67606]
[1778523439420,33.05,81917.36,23.2,-0.13505,0.00012,11.67357]
[1778523439608,33.05,81917.36,23.2,-0.13505,0.00012,11.67357]
[1778523439609,33.05,81917.36,23.2,-0.13505,0.00012,11.67357]
[1778523439631,33.05,81917.36,23.2,-0.13505,0.00012,11.67357]
[1778523441089,33.05,81920.51,23.2,-0.13466,0.00012,11.6507]
[1778523441186,33.05,81920.51,23.2,-0.13466,0.00012,11.6507]
[1778523442178,33.05,81931.41,23.2,-0.13332,0.00012,11.57242]
[1778523442443,33.05,81931.41,23.2,-0.13332,0.00012,11.57242]
[1778523444393,33.05,81932.92,23.2,-0.13313,0.00012,11.56136]
[1778523444398,33.05,81932.92,23.2,-0.13313,0.00012,11.56136]
[1778523444423,33.05,81932.92,23.2,-0.13313,0.00012,11.56136]
[1778523444436,33.05,81926.94,23.2,-0.13385,0.00012,11.60345]
[1778523446206,33.05,81917.89,23.2,-0.13495,0.00012,11.66744]
[1778523451317,33.05,81917.66,23.2,-0.13496,0.00012,11.66836]
[1778523451535,33.05,81916.98,23.2,-0.13499,0.00012,11.66736]
[1778523452248,33.05,81917.41,23.2,-0.13493,0.00012,11.66384]
[1778523452752,33.05,81917.41,23.2,-0.13493,0.00012,11.66384]
[1778523453255,33.05,81915.74,23.2,-0.13513,0.00012,11.67555]
[1778523455049,33.05,81915.7,23.2,-0.13514,0.00012,11.67565]
[1778523457283,33.04,81907.11,23.2,-0.13618,0.00012,11.73615]
[1778523457453,33.04,81907.11,23.2,-0.13618,0.00012,11.73615]
[1778523457723,33.04,81907.11,23.2,-0.13618,0.00012,11.73615]
[1778523463316,33.04,81904.92,23.2,-0.13643,0.00012,11.75051]
[1778523469318,33.04,81905.62,23.2,-0.13632,0.00012,11.74413]
[1778523474404,33.03,81904.11,23.2,-0.13648,0.00012,11.75361]
[1778523479438,33.03,81900.77,23.2,-0.13688,0.00012,11.77632]
[1778523482704,33.03,81903.58,23.2,-0.13652,0.00012,11.75565]
[1778523483466,33.03,81906.87,23.2,-0.13611,0.00012,11.73175]
[1778523487303,33.03,81904.05,23.2,-0.13644,0.00012,11.75092]
[1778523487437,33.02,81904.11,23.2,-0.13641,0.00012,11.74956]
[1778523489200,33.02,81901.39,23.2,-0.13675,0.00012,11.76892]
[1778523490461,33.02,81898.18,23.2,-0.13714,0.00012,11.79134]
[1778523491016,33.02,81897.66,23.2,-0.1372,0.00012,11.79505]
[1778523492680,33.02,81898.01,23.2,-0.13716,0.00012,11.79237]
[1778523495093,33.02,81897.11,23.2,-0.13726,0.00012,11.7983]
[1778523495254,33.02,81897.11,23.2,-0.13726,0.00012,11.7983]
[1778523495269,33.02,81897.11,23.2,-0.13726,0.00012,11.7983]
[1778523495298,33.02,81896.98,23.2,-0.13727,0.00012,11.79872]
[1778523495529,33.02,81896.98,23.2,-0.13727,0.00012,11.79872]
[1778523495995,33.02,81896.98,23.2,-0.13727,0.00012,11.79872]
[1778523496437,33.02,81885.27,23.2,-0.13872,0.00012,11.88211]
[1778523496835,33.02,81875.98,23.2,-0.13988,0.00013,11.94837]
[1778523498169,33.02,81875.98,23.2,-0.13988,0.00013,11.94837]
[1778523498297,33.02,81875.98,23.2,-0.13988,0.00013,11.94837]
[1778523499884,33.02,81865.05,23.2,-0.14125,0.00013,12.02589]
[1778523501813,33.02,81855.66,23.2,-0.14243,0.00013,12.09238]
[1778523505566,33.02,81855.48,23.2,-0.14243,0.00013,12.09263]
[1778523506598,33.01,81855.65,23.2,-0.14241,0.00013,12.09106]
[1778523508247,33.01,81855.47,23.2,-0.14242,0.00013,12.092]
[1778523508422,33.01,81855.47,23.2,-0.14242,0.00013,12.092]
[1778523508459,33.01,81855.47,23.2,-0.14242,0.00013,12.092]
[1778523508476,33.01,81855.47,23.2,-0.14242,0.00013,12.092]
[1778523508488,33.01,81855.47,23.2,-0.14242,0.00013,12.092]
[1778523509936,33.01,81845.77,23.2,-0.14365,0.00013,12.16063]
[1778523515325,33.01,81841.67,23.2,-0.14407,0.00013,12.18153]
[1778523520736,33.0,81843.66,23.2,-0.14377,0.00013,12.1646]
[1778523525771,32.99,81841.43,23.2,-0.14402,0.00013,12.17847]
[1778523527604,32.99,81841.47,23.2,-0.144,0.00013,12.17776]
[1778523528323,32.99,81841.47,23.2,-0.144,0.00013,12.17776]
[1778523532129,32.99,81846.54,23.2,-0.14334,0.00013,12.14028]
[1778523533827,32.99,81856.49,23.2,-0.14204,0.00013,12.06768]
[1778523536714,32.98,81857.26,23.2,-0.14194,0.00013,12.06164]
[1778523537407,32.98,81857.26,23.2,-0.14194,0.00013,12.06164]
[1778523540164,32.98,81877.97,23.2,-0.13931,0.00013,11.91266]
[1778523542144,32.98,81881.65,23.2,-0.13885,0.00012,11.8863]
[1778523545479,32.98,81884.39,23.2,-0.1385,0.00012,11.86671]
[1778523546084,32.98,81884.61,23.2,-0.13848,0.00012,11.86513]
[1778523546738,32.98,81884.31,23.2,-0.13851,0.00012,11.86726]
[1778523548020,32.98,81881.21,23.2,-0.1389,0.00012,11.88939]
[1778523549161,32.98,81880.78,23.2,-0.13895,0.00013,11.89237]
[1778523550618,32.98,81882.0,23.2,-0.1388,0.00012,11.88362]
[1778523551155,32.98,81882.0,23.2,-0.1388,0.00012,11.88362]
[1778523555066,32.98,81882.88,23.2,-0.13869,0.00012,11.8772]
[1778523561034,32.98,81880.77,23.2,-0.13895,0.00013,11.89197]
[1778523564323,32.98,81880.67,23.2,-0.13896,0.00013,11.89258]
[1778523565069,32.98,81880.08,23.2,-0.13903,0.00013,11.89667]
[1778523571104,32.98,81869.67,23.2,-0.14027,0.00013,11.96458]
[1778523576139,32.98,81869.8,23.2,-0.14024,0.00013,11.96279]
[1778523581174,32.97,81867.97,23.2,-0.14046,0.00013,11.97515]
[1778523586209,32.97,81867.47,23.2,-0.14051,0.00013,11.97798]
[1778523591244,32.97,81871.32,23.2,-0.14001,0.00013,11.94984]
[1778523591866,32.97,81871.32,23.2,-0.14001,0.00013,11.94984]
[1778523593223,32.97,81871.3,23.2,-0.14001,0.00013,11.94988]
[1778523598293,32.97,81874.75,23.2,-0.13957,0.00013,11.92478]
[1778523603328,32.97,81880.96,23.2,-0.13879,0.00012,11.88019]
[1778523608363,32.97,81882.73,23.2,-0.13857,0.00012,11.86764]
[1778523609588,32.97,81882.73,23.2,-0.13857,0.00012,11.86764]
[1778523610391,32.97,81885.82,23.2,-0.13818,0.00012,11.8456]
[1778523610580,32.97,81885.82,23.2,-0.13818,0.00012,11.8456]
[1778523610585,32.97,81885.82,23.2,-0.13818,0.00012,11.8456]
[1778523610603,32.97,81899.69,23.2,-0.13646,0.00012,11.74669]
[1778523612074,32.97,81904.22,23.2,-0.1359,0.00012,11.714]
[1778523612077,32.97,81904.22,23.2,-0.1359,0.00012,11.714]
[1778523613924,32.97,81909.24,23.2,-0.13527,0.00012,11.67755]
[1778523614509,32.97,81875.47,23.2,-0.13946,0.00013,11.91849]
[1778523614775,32.97,81875.47,23.2,-0.13946,0.00013,11.91849]
[1778523614958,32.97,81875.47,23.2,-0.13946,0.00013,11.91849]
[1778523615533,32.97,81876.31,23.2,-0.13936,0.00013,11.91246]
[1778523621466,32.97,81874.34,23.2,-0.13959,0.00013,11.92602]
[1778523622499,32.97,81874.34,23.2,-0.13959,0.00013,11.92602]
[1778523622528,32.97,81879.13,23.2,-0.13899,0.00013,11.89172]
[1778523622693,32.97,81879.13,23.2,-0.13899,0.00013,11.89172]
[1778523628516,32.96,81884.49,23.2,-0.1383,0.00012,11.85189]
[1778523633551,32.96,81885.04,23.2,-0.13815,0.00012,11.84098]
[1778523638586,32.96,81882.46,23.2,-0.13845,0.00012,11.85802]
[1778523641152,32.95,81883.47,23.2,-0.13832,0.00012,11.85025]
[1778523641231,32.95,81883.47,23.2,-0.13832,0.00012,11.85025]
[1778523641607,32.95,81895.66,23.2,-0.1368,0.00012,11.76295]
[1778523642470,32.95,81895.66,23.2,-0.1368,0.00012,11.76295]
[1778523642614,32.95,81895.83,23.2,-0.13677,0.00012,11.76159]
[1778523643125,32.95,81895.83,23.2,-0.13677,0.00012,11.76159]
[1778523643621,32.95,81895.85,23.2,-0.13676,0.00012,11.76102]
[1778523644170,32.95,81895.85,23.2,-0.13676,0.00012,11.76102]
[1778523644340,32.95,81895.85,23.2,-0.13676,0.00012,11.76102]
[1778523647336,32.95,81899.59,23.2,-0.13629,0.00012,11.73389]
[1778523649066,32.95,81901.05,23.2,-0.13611,0.00012,11.72325]
[1778523649217,32.95,81901.05,23.2,-0.13611,0.00012,11.72325]
[1778523649305,32.95,81901.05,23.2,-0.13611,0.00012,11.72313]
[1778523654021,32.95,81903.49,23.2,-0.13579,0.00012,11.70458]
[1778523654093,32.95,81902.77,23.2,-0.13587,0.00012,11.70933]
[1778523659733,32.95,81902.16,23.2,-0.13593,0.00012,11.71297]
[1778523664768,32.94,81903.91,23.2,-0.1357,0.00012,11.69984]
[1778523667246,32.94,81903.69,23.2,-0.13573,0.00012,11.70128]
[1778523672824,32.94,81899.98,23.2,-0.13617,0.00012,11.7267]
[1778523677859,32.94,81902.38,23.2,-0.13586,0.00012,11.70875]
[1778523682894,32.94,81901.19,23.2,-0.13599,0.00012,11.71649]
[1778523684767,32.94,81900.98,23.2,-0.13602,0.00012,11.71783]
[1778523689943,32.93,81887.55,23.2,-0.13766,0.00012,11.81232]
[1778523691951,32.93,81887.54,23.2,-0.13765,0.00012,11.81211]
[1778523692964,32.93,81899.57,23.2,-0.1361,0.00012,11.71999]
[1778523695709,32.93,81900.45,23.2,-0.13599,0.00012,11.71356]
[1778523695722,32.93,81902.17,23.2,-0.13577,0.00012,11.70114]
[1778523695731,32.93,81902.17,23.2,-0.13577,0.00012,11.70114]
[1778523695798,32.93,81902.17,23.2,-0.13577,0.00012,11.70114]
[1778523695839,32.93,81902.17,23.2,-0.13577,0.00012,11.70114]
[1778523695985,32.93,81907.72,23.2,-0.13509,0.00012,11.66143]
[1778523701214,32.93,81914.25,23.2,-0.13427,0.00012,11.61357]
[1778523707063,32.92,81921.11,23.2,-0.1334,0.00012,11.56282]
[1778523712099,32.92,81921.59,23.2,-0.13332,0.00012,11.55841]
[1778523714721,32.92,81922.41,23.2,-0.13322,0.00012,11.55223]
[1778523714811,32.92,81923.88,23.2,-0.13304,0.00012,11.54176]
[1778523714918,32.92,81923.88,23.2,-0.13304,0.00012,11.54176]
[1778523715011,32.92,81923.88,23.2,-0.13304,0.00012,11.54176]
[1778523715013,32.92,81923.88,23.2,-0.13304,0.00012,11.54176]
[1778523717155,32.92,81932.64,23.2,-0.13197,0.00012,11.47907]
[1778523717267,32.92,81932.64,23.2,-0.13197,0.00012,11.47907]
[1778523719737,32.92,81934.19,23.2,-0.13178,0.00012,11.46792]
[1778523719745,32.92,81934.19,23.2,-0.13178,0.00012,11.46792]
[1778523723261,32.92,81938.29,23.2,-0.13128,0.00012,11.43865]
[1778523726474,32.92,81943.2,23.2,-0.13069,0.00012,11.40375]
[1778523731604,32.92,81944.49,23.2,-0.13054,0.00012,11.3948]
[1778523737057,32.92,81946.86,23.2,-0.13026,0.00012,11.37825]
[1778523737116,32.92,81946.86,23.2,-0.13026,0.00012,11.37825]
[1778523739737,32.92,81956.16,23.2,-0.12915,0.00012,11.31217]
[1778523742437,32.92,81946.4,23.2,-0.13031,0.00012,11.3813]
[1778523743067,32.92,81945.81,23.2,-0.13038,0.00012,11.38536]
[1778523743658,32.92,81945.81,23.2,-0.13038,0.00012,11.38536]
[1778523744228,32.92,81945.32,23.2,-0.13044,0.00012,11.3889]
[1778523747548,32.92,81939.25,23.2,-0.13117,0.00012,11.43198]
[1778523747645,32.92,81939.25,23.2,-0.13117,0.00012,11.43198]
[1778523747864,32.92,81939.78,23.2,-0.13111,0.00012,11.42821]
[1778523747920,32.92,81939.78,23.2,-0.13111,0.00012,11.42821]
[1778523747936,32.92,81939.78,23.2,-0.13111,0.00012,11.42821]
[1778523749909,32.92,81929.82,23.2,-0.13231,0.00012,11.49899]
[1778523751413,32.92,81929.1,23.2,-0.13239,0.00012,11.50402]
[1778523755622,32.92,81926.94,23.2,-0.1326,0.00012,11.5133]
[1778523755628,32.92,81926.94,23.2,-0.1326,0.00012,11.5133]
[1778523758137,32.92,81926.43,23.2,-0.13265,0.00012,11.51662]
[1778523763696,32.92,81927.2,23.2,-0.13255,0.00012,11.51067]
[1778523770832,32.91,81929.27,23.2,-0.13229,0.00012,11.49536]
[1778523774604,32.91,81930.47,23.2,-0.13214,0.00012,11.48665]
[1778523780575,32.91,81930.06,23.2,-0.13219,0.00012,11.48927]
[1778523785610,32.91,81929.4,23.2,-0.13227,0.00012,11.4938]
[1778523790645,32.91,81929.89,23.2,-0.1322,0.00012,11.49015]
[1778523795680,32.91,81930.13,23.2,-0.13217,0.00012,11.48832]
[1778523804743,32.91,81931.12,23.2,-0.13205,0.00012,11.48116]
[1778523809778,32.91,81930.45,23.2,-0.13213,0.00012,11.48588]
[1778523811437,32.91,81930.99,23.2,-0.13207,0.00012,11.48203]
[1778523811479,32.91,81930.99,23.2,-0.13207,0.00012,11.48203]
[1778523812969,32.91,81931.08,23.2,-0.132,0.00012,11.47574]
[1778523816874,32.91,81928.86,23.2,-0.13227,0.00012,11.4915]
[1778523818048,32.91,81928.86,23.2,-0.13227,0.00012,11.4915]
[1778523822713,32.91,81929.85,23.2,-0.13215,0.00012,11.48442]
[1778523825114,32.91,81930.25,23.2,-0.1321,0.00012,11.48155]
[1778523827030,32.91,81930.14,23.2,-0.13211,0.00012,11.48233]
[1778523833383,32.91,81930.04,23.2,-0.13213,0.00012,11.48298]
[1778523838981,32.91,81929.41,23.2,-0.1322,0.00012,11.48736]
[1778523844017,32.91,81930.21,23.2,-0.1321,0.00012,11.48164]
[1778523849052,32.91,81929.4,23.2,-0.1322,0.00012,11.48738]
[1778523854087,32.91,81929.0,23.2,-0.13225,0.00012,11.49019]
[1778523859122,32.91,81929.25,23.2,-0.13222,0.00012,11.48839]
[1778523860731,32.91,81929.25,23.2,-0.13222,0.00012,11.48839]
[1778523861791,32.91,81930.88,23.2,-0.13202,0.00012,11.47681]
[1778523862780,32.91,81947.14,23.2,-0.13006,0.00012,11.3611]
[1778523868186,32.91,81947.0,23.2,-0.13008,0.00012,11.36205]
[1778523873026,32.91,81951.37,23.2,-0.1295,0.00012,11.32542]
[1778523877494,32.91,81937.04,23.2,-0.13122,0.00012,11.4273]
[1778523883022,32.91,81934.95,23.2,-0.13147,0.00012,11.44168]
[1778523888652,32.91,81934.75,23.2,-0.13148,0.00012,11.44248]
[1778523893877,32.91,81934.14,23.2,-0.13155,0.00012,11.44624]
[1778523895956,32.91,81930.57,23.2,-0.13197,0.00012,11.47125]
[1778523896084,32.91,81930.57,23.2,-0.13197,0.00012,11.47125]
[1778523899318,32.91,81923.06,23.2,-0.13288,0.00012,11.52463]
[1778523902424,32.91,81913.53,23.2,-0.13404,0.00012,11.59234]
[1778523904403,32.9,81912.14,23.2,-0.13421,0.00012,11.602]
[1778523907459,32.9,81921.43,23.2,-0.13306,0.00012,11.53533]
[1778523907924,32.9,81921.43,23.2,-0.13306,0.00012,11.53533]
[1778523909092,32.9,81924.24,23.2,-0.13272,0.00012,11.51511]
[1778523909333,32.9,81924.24,23.2,-0.13272,0.00012,11.51511]
[1778523911121,32.9,81929.35,23.2,-0.1321,0.00012,11.47869]
[1778523916523,32.9,81932.59,23.2,-0.13171,0.00012,11.45596]
[1778523921558,32.9,81927.85,23.2,-0.13229,0.00012,11.48994]
[1778523922857,32.9,81927.85,23.2,-0.13229,0.00012,11.48994]
[1778523923166,32.9,81927.65,23.2,-0.13231,0.00012,11.49137]
[1778523925221,32.9,81919.08,23.2,-0.13336,0.00012,11.55236]
[1778523930621,32.9,81916.79,23.2,-0.13363,0.00012,11.56813]
[1778523931725,32.9,81916.79,23.2,-0.13363,0.00012,11.56813]
[1778523932989,32.9,81909.56,23.2,-0.13446,0.00012,11.61386]
[1778523939689,32.9,81910.32,23.2,-0.13434,0.00012,11.60715]
[1778523944724,32.9,81908.17,23.2,-0.13459,0.00012,11.62144]
[1778523945930,32.9,81908.17,23.2,-0.13459,0.00012,11.62144]
[1778523946437,32.9,81908.04,23.2,-0.1346,0.00012,11.62213]
[1778523951773,32.89,81904.51,23.2,-0.135,0.00012,11.64568]
[1778523951993,32.89,81904.51,23.2,-0.135,0.00012,11.64568]
[1778523958822,32.89,81904.52,23.2,-0.13497,0.00012,11.64356]
[1778523963857,32.88,81904.33,23.2,-0.13497,0.00012,11.64336]
[1778523963980,32.88,81904.33,23.2,-0.13497,0.00012,11.64336]
[1778523969899,32.88,81902.8,23.2,-0.13512,0.00012,11.65232]
[1778523975566,32.88,81902.78,23.2,-0.1351,0.00012,11.6511]
[1778523976948,32.87,81911.75,23.2,-0.13398,0.00012,11.58601]
[1778523981983,32.87,81910.69,23.2,-0.13409,0.00012,11.59234]
[1778523984217,32.87,81908.62,23.2,-0.13434,0.00012,11.60685]
[1778523984404,32.87,81908.62,23.2,-0.13434,0.00012,11.60685]
[1778523984425,32.87,81908.62,23.2,-0.13434,0.00012,11.60685]
[1778523985970,32.87,81890.76,23.2,-0.13653,0.00012,11.73339]
[1778523986539,32.87,81890.76,23.2,-0.13653,0.00012,11.73339]
[1778523986542,32.87,81890.76,23.2,-0.13653,0.00012,11.73339]
[1778523986580,32.87,81890.76,23.2,-0.13653,0.00012,11.73339]
[1778523986680,32.87,81881.9,23.2,-0.13762,0.00012,11.79625]
[1778523988201,32.87,81881.53,23.2,-0.13767,0.00012,11.7989]
[1778523992030,32.86,81874.14,23.2,-0.13851,0.00013,11.8445]
[1778523992039,32.86,81874.14,23.2,-0.13851,0.00013,11.8445]
[1778523992676,32.86,81874.14,23.2,-0.13851,0.00013,11.8445]
[1778523992696,32.86,81874.14,23.2,-0.13851,0.00013,11.8445]
[1778523993318,32.86,81873.03,23.2,-0.13864,0.00013,11.85171]
[1778523993451,32.86,81873.03,23.2,-0.13864,0.00013,11.85171]
[1778523993600,32.86,81873.03,23.2,-0.13864,0.00013,11.85171]
[1778523993644,32.86,81873.03,23.2,-0.13864,0.00013,11.85171]
[1778523993698,32.86,81873.03,23.2,-0.13864,0.00013,11.85171]
[1778523993833,32.86,81873.03,23.2,-0.13864,0.00013,11.85171]
[1778523993965,32.86,81870.97,23.2,-0.13888,0.00013,11.86584]
[1778523994904,32.86,81859.84,23.2,-0.14029,0.00013,11.94549]
[1778523995968,32.86,81851.36,23.2,-0.14136,0.00013,12.0061]
[1778523996188,32.86,81851.36,23.2,-0.14136,0.00013,12.0061]
[1778523996228,32.86,81851.36,23.2,-0.14136,0.00013,12.0061]
[1778523996356,32.86,81851.36,23.2,-0.14136,0.00013,12.0061]
[1778523996696,32.86,81851.36,23.2,-0.14136,0.00013,12.0061]
[1778523996873,32.86,81840.84,23.2,-0.14269,0.00013,12.08129]
[1778523997090,32.86,81832.0,23.2,-0.14383,0.00013,12.14481]
[1778523998408,32.86,81832.0,23.2,-0.14383,0.00013,12.14481]
[1778523998891,32.86,81832.0,23.2,-0.14383,0.00013,12.14481]
[1778523999048,32.85,81837.35,23.2,-0.14312,0.00013,12.10529]
[1778523999698,32.85,81837.35,23.2,-0.14312,0.00013,12.10529]
[1778523999952,32.85,81837.35,23.2,-0.14312,0.00013,12.10529]
[1778524000033,32.85,81837.35,23.2,-0.14312,0.00013,12.10529]
[1778523999799,32.85,81855.15,23.2,-0.14085,0.00013,11.97727]
[1778524000118,32.85,81855.15,23.2,-0.14085,0.00013,11.97727]
[1778524000594,32.85,81855.15,23.2,-0.14085,0.00013,11.97727]
[1778524000891,32.85,81863.5,23.2,-0.13978,0.00013,11.91667]
[1778524002014,32.85,81863.5,23.2,-0.13978,0.00013,11.91667]
[1778524002159,32.85,81867.8,23.2,-0.13922,0.00013,11.88519]
[1778524002676,32.85,81867.8,23.2,-0.13922,0.00013,11.88519]
[1778524008167,32.84,81871.28,23.2,-0.13873,0.00013,11.85669]
[1778524009162,32.84,81871.28,23.2,-0.13873,0.00013,11.85669]
[1778524009328,32.84,81871.28,23.2,-0.13873,0.00013,11.85669]
[1778524009516,32.84,81871.28,23.2,-0.13873,0.00013,11.85669]
[1778524010075,32.84,81875.06,23.2,-0.13824,0.00013,11.82902]
[1778524011062,32.84,81875.68,23.2,-0.13816,0.00013,11.82404]
[1778524013508,32.84,81876.91,23.2,-0.13799,0.00013,11.8147]
[1778524013565,32.84,81876.91,23.2,-0.13799,0.00013,11.8147]
[1778524014919,32.83,81877.38,23.2,-0.13791,0.00013,11.80981]
[1778524015345,32.83,81885.47,23.2,-0.13689,0.00012,11.75143]
[1778524018730,32.83,81891.55,23.2,-0.13612,0.00012,11.70711]
[1778524019448,32.83,81896.21,23.2,-0.13553,0.00012,11.67308]
[1778524024456,32.83,81902.02,23.2,-0.1348,0.00012,11.63039]
[1778524024731,32.83,81902.02,23.2,-0.1348,0.00012,11.63039]
[1778524024736,32.83,81902.02,23.2,-0.1348,0.00012,11.63039]
[1778524025622,32.83,81905.34,23.2,-0.13438,0.00012,11.60614]
[1778524025722,32.83,81914.48,23.2,-0.13326,0.00012,11.54067]
[1778524026709,32.83,81914.48,23.2,-0.13326,0.00012,11.54067]
[1778524026712,32.83,81914.48,23.2,-0.13326,0.00012,11.54067]
[1778524027681,32.83,81915.33,23.2,-0.13315,0.00012,11.53445]
[1778524027683,32.83,81915.33,23.2,-0.13315,0.00012,11.53445]
[1778524030219,32.83,81919.93,23.2,-0.13259,0.00012,11.50141]
[1778524031127,32.82,81920.93,23.2,-0.13246,0.00012,11.49418]
[1778524036137,32.82,81921.52,23.2,-0.13239,0.00012,11.4897]
[1778524036193,32.82,81921.52,23.2,-0.13239,0.00012,11.4897]
[1778524037965,32.82,81922.34,23.2,-0.13229,0.00012,11.48381]
[1778524041947,32.82,81929.39,23.2,-0.13143,0.00012,11.43359]
[1778524042097,32.82,81929.52,23.2,-0.13142,0.00012,11.4328]
[1778524042961,32.82,81929.52,23.2,-0.13142,0.00012,11.4328]
[1778524043567,32.83,81935.55,23.2,-0.13069,0.00012,11.38995]
[1778524044832,32.83,81937.49,23.2,-0.13046,0.00012,11.37628]
[1778524050472,32.83,81936.15,23.2,-0.13063,0.00012,11.38663]
[1778524051469,32.83,81936.15,23.2,-0.13063,0.00012,11.38663]
[1778524051487,32.83,81936.15,23.2,-0.13063,0.00012,11.38663]
[1778524053569,32.83,81946.07,23.2,-0.1294,0.00012,11.31072]
[1778524053603,32.83,81946.07,23.2,-0.1294,0.00012,11.31072]
[1778524053607,32.83,81946.07,23.2,-0.1294,0.00012,11.31072]
[1778524056522,32.83,81959.35,23.2,-0.12782,0.00012,11.21671]
[1778524058536,32.83,81969.95,23.2,-0.12657,0.00012,11.14178]
[1778524063609,32.83,81973.11,23.2,-0.12622,0.00012,11.12038]
[1778524063644,32.83,81973.11,23.2,-0.12622,0.00012,11.12038]
[1778524064855,32.83,81974.63,23.2,-0.12605,0.00012,11.11018]
[1778524068330,32.84,81977.02,23.2,-0.12578,0.00012,11.09411]
[1778524073641,32.84,81975.11,23.2,-0.12603,0.00012,11.10927]
[1778524078034,32.84,81974.32,23.2,-0.12614,0.00012,11.11593]
[1778524080690,32.84,81984.35,23.2,-0.12498,0.00012,11.04603]
[1778524085726,32.85,81991.3,23.2,-0.1242,0.00012,10.99877]
[1778524089655,32.85,81987.78,23.2,-0.12463,0.00012,11.02478]
[1778524093525,32.85,81988.22,23.2,-0.12461,0.00012,11.02318]
[1778524094164,32.86,81988.53,23.2,-0.12458,0.00012,11.02134]
[1778524094505,32.86,81988.53,23.2,-0.12458,0.00012,11.02134]
[1778524094795,32.86,81988.53,23.2,-0.12458,0.00012,11.02134]
[1778524094851,32.86,81988.53,23.2,-0.12458,0.00012,11.02134]
[1778524094953,32.86,81992.18,23.2,-0.12416,0.00012,10.9961]
[1778524095309,32.86,81992.18,23.2,-0.12416,0.00012,10.9961]
[1778524096006,32.86,82007.45,23.2,-0.12239,0.00012,10.88837]
[1778524096700,32.86,82007.45,23.2,-0.12239,0.00012,10.88837]
[1778524096806,32.86,82018.91,23.2,-0.12108,0.00011,10.80785]
[1778524098855,32.86,82019.99,23.2,-0.12097,0.00011,10.80054]
[1778524099061,32.86,82029.46,23.2,-0.11989,0.00011,10.73431]
[1778524104878,32.86,82034.01,23.2,-0.11941,0.00011,10.70432]
[1778524109895,32.87,82034.1,23.2,-0.11943,0.00011,10.70566]
[1778524115588,32.87,82033.97,23.2,-0.11943,0.00011,10.70328]
[1778524118057,32.87,82035.55,23.2,-0.11927,0.00011,10.693]
[1778524122992,32.88,82036.23,23.2,-0.11922,0.00011,10.69032]
[1778524128031,32.88,82034.52,23.2,-0.11945,0.00011,10.70481]
[1778524133066,32.89,82039.11,23.2,-0.11897,0.00011,10.67471]
[1778524138102,32.89,82031.28,23.2,-0.11989,0.00011,10.7317]
[1778524143136,32.9,82034.55,23.2,-0.11955,0.00011,10.71063]
[1778524148171,32.9,82034.8,23.2,-0.11955,0.00011,10.71083]
[1778524148988,32.9,82034.8,23.2,-0.11955,0.00011,10.71083]
[1778524148999,32.9,82034.8,23.2,-0.11955,0.00011,10.71083]
[1778524150657,32.9,82019.06,23.2,-0.12135,0.00011,10.82203]
[1778524152716,32.9,82016.1,23.2,-0.12169,0.00011,10.84306]
[1778524153077,32.9,82016.1,23.2,-0.12169,0.00011,10.84306]
[1778524153185,32.9,82016.1,23.2,-0.12169,0.00011,10.84306]
[1778524154031,32.91,82016.32,23.2,-0.12168,0.00011,10.84247]
[1778524159356,32.91,82016.51,23.2,-0.12169,0.00011,10.84331]
[1778524159359,32.91,82016.51,23.2,-0.12169,0.00011,10.84331]
[1778524160157,32.91,82016.51,23.2,-0.12169,0.00011,10.84331]
[1778524159398,32.91,82016.44,23.2,-0.12171,0.00011,10.84437]
[1778524160285,32.91,82016.44,23.2,-0.12171,0.00011,10.84437]
[1778524160806,32.91,82011.5,23.2,-0.12229,0.00011,10.87985]
[1778524167054,32.92,82005.61,23.2,-0.123,0.00012,10.92322]
[1778524172131,32.92,82005.22,23.2,-0.12307,0.00012,10.92784]
[1778524177193,32.93,82005.66,23.2,-0.12302,0.00012,10.92249]
[1778524182672,32.94,82009.09,23.2,-0.12267,0.00011,10.901]
[1778524185704,32.94,82007.91,23.2,-0.12284,0.00012,10.91142]
[1778524186106,32.94,82007.91,23.2,-0.12284,0.00012,10.91142]
[1778524186171,32.94,82008.5,23.2,-0.12278,0.00012,10.9078]
[1778524191472,32.95,82008.14,23.2,-0.12289,0.00012,10.91423]
[1778524192275,32.95,82008.14,23.2,-0.12289,0.00012,10.91423]
[1778524195674,32.96,82011.5,23.2,-0.12255,0.00011,10.89401]
[1778524196190,32.96,82011.5,23.2,-0.12255,0.00011,10.89401]
[1778524197213,32.96,82011.5,23.2,-0.12257,0.00011,10.89487]
[1778524197609,32.96,82018.31,23.2,-0.1218,0.00011,10.84792]
[1778524198258,32.96,82018.31,23.2,-0.1218,0.00011,10.84792]
[1778524198759,32.96,82018.31,23.2,-0.1218,0.00011,10.84792]
[1778524204007,32.97,82014.88,23.2,-0.12225,0.00011,10.87534]
[1778524209598,32.98,82019.82,23.2,-0.12174,0.00011,10.84416]
[1778524214633,32.99,82015.9,23.2,-0.12223,0.00011,10.87467]
[1778524215858,32.99,82015.9,23.2,-0.12223,0.00011,10.87467]
[1778524215865,32.99,82015.9,23.2,-0.12223,0.00011,10.87467]
[1778524216168,32.99,82020.94,23.2,-0.12168,0.00011,10.8405]
[1778524216953,32.99,82020.94,23.2,-0.12168,0.00011,10.8405]
[1778524217044,32.99,82035.26,23.2,-0.12006,0.00011,10.74049]
[1778524219085,32.99,82036.12,23.2,-0.11996,0.00011,10.73447]
[1778524224703,33.0,82036.16,23.2,-0.12004,0.00011,10.73946]
[1778524227198,33.0,82036.16,23.2,-0.12005,0.00011,10.7402]
[1778524227244,33.01,82037.16,23.2,-0.11996,0.00011,10.73469]
[1778524227530,33.01,82037.16,23.2,-0.11996,0.00011,10.73469]
[1778524228045,33.01,82037.16,23.2,-0.11996,0.00011,10.73469]
[1778524228147,33.01,82048.29,23.2,-0.11871,0.00011,10.65738]
[1778524228359,33.01,82048.29,23.2,-0.11871,0.00011,10.65738]
[1778524230745,33.01,82038.12,23.2,-0.11987,0.00011,10.72946]
[1778524231270,33.01,82038.12,23.2,-0.11987,0.00011,10.72946]
[1778524234384,33.01,82034.92,23.2,-0.12021,0.00011,10.74747]
[1778524235454,33.01,82031.14,23.2,-0.12064,0.00011,10.77428]
[1778524235780,33.01,82031.91,23.2,-0.12056,0.00011,10.76927]
[1778524240815,33.02,82032.74,23.2,-0.12052,0.00011,10.7668]
[1778524241279,33.02,82032.74,23.2,-0.12052,0.00011,10.7668]
[1778524246691,33.03,82033.4,23.2,-0.1205,0.00011,10.76612]
[1778524251894,33.04,82036.1,23.2,-0.12026,0.00011,10.75123]
[1778524256928,33.05,82040.95,23.2,-0.11977,0.00011,10.72079]
[1778524262093,33.05,82038.77,23.2,-0.12006,0.00011,10.73885]
[1778524262102,33.05,82038.77,23.2,-0.12006,0.00011,10.73885]
[1778524262154,33.05,82038.77,23.2,-0.12006,0.00011,10.73885]
[1778524262173,33.05,82038.77,23.2,-0.12006,0.00011,10.73885]
[1778524262207,33.05,82038.77,23.2,-0.12006,0.00011,10.73885]
[1778524262202,33.06,82044.16,23.2,-0.11946,0.00011,10.70192]
[1778524262428,33.06,82044.16,23.2,-0.11946,0.00011,10.70192]
[1778524262831,33.06,82044.16,23.2,-0.11946,0.00011,10.70192]
[1778524263104,33.06,82044.16,23.2,-0.11946,0.00011,10.70192]
[1778524263198,33.06,82058.75,23.2,-0.11784,0.00011,10.60105]
[1778524264273,33.06,82058.75,23.2,-0.11784,0.00011,10.60105]
[1778524264985,33.06,82062.74,23.2,-0.11742,0.00011,10.57476]
[1778524265561,33.06,82062.74,23.2,-0.11742,0.00011,10.57476]
[1778524265894,33.06,82062.74,23.2,-0.11742,0.00011,10.57476]
[1778524266012,33.06,82062.74,23.2,-0.11742,0.00011,10.57476]
[1778524266244,33.06,82062.74,23.2,-0.11742,0.00011,10.57476]
[1778524266278,33.06,82072.2,23.2,-0.11639,0.00011,10.50966]
[1778524267085,33.06,82072.2,23.2,-0.11639,0.00011,10.50966]
[1778524267404,33.06,82105.45,23.2,-0.11277,0.00011,10.28045]
[1778524267896,33.06,82105.45,23.2,-0.11277,0.00011,10.28045]
[1778524268259,33.06,82105.45,23.2,-0.11277,0.00011,10.28045]
[1778524269714,33.11,82092.49,23.2,-0.11448,0.00011,10.38968]
[1778524269968,33.11,82092.49,23.2,-0.11448,0.00011,10.38968]
[1778524271411,33.13,82080.29,23.2,-0.11596,0.00011,10.48325]
[1778524272005,33.13,82080.29,23.2,-0.11596,0.00011,10.48325]
[1778524272242,33.13,82091.73,23.2,-0.11472,0.00011,10.40492]
[1778524272448,33.13,82091.73,23.2,-0.11472,0.00011,10.40492]
[1778524273058,33.13,82104.61,23.2,-0.11333,0.00011,10.31664]
[1778524274217,33.13,82104.61,23.2,-0.11333,0.00011,10.31664]
[1778524274244,33.15,82107.58,23.2,-0.11311,0.00011,10.30253]
[1778524280107,33.27,82109.99,23.2,-0.11372,0.00011,10.34292]
[1778524283410,33.28,82109.48,23.2,-0.11382,0.00011,10.34905]
[1778524286343,33.3,82112.71,23.2,-0.11363,0.00011,10.3372]
[1778524286908,33.3,82112.71,23.2,-0.11363,0.00011,10.3372]
[1778524287139,33.3,82112.71,23.2,-0.11363,0.00011,10.3372]
[1778524287170,33.3,82112.71,23.2,-0.11363,0.00011,10.3372]
[1778524288329,33.34,82115.57,23.2,-0.11359,0.00011,10.33511]
[1778524289186,33.35,82115.75,23.2,-0.11366,0.00011,10.33941]
[1778524293569,33.4,82116.27,23.2,-0.11389,0.00011,10.35204]
[1778524294221,33.41,82116.45,23.2,-0.11388,0.00011,10.35168]
[1778524299256,33.42,82113.9,23.2,-0.11422,0.00011,10.37346]
[1778524300511,33.42,82108.96,23.2,-0.11477,0.00011,10.40809]
[1778524301316,33.42,82108.96,23.2,-0.11477,0.00011,10.40809]
[1778524302277,33.44,82108.44,23.2,-0.11501,0.00011,10.42365]
[1778524304407,33.49,82107.14,23.2,-0.11549,0.00011,10.45434]
[1778524305878,33.52,82111.38,23.2,-0.11519,0.00011,10.43584]
[1778524306305,33.54,82098.23,23.2,-0.11679,0.00011,10.53633]
[1778524307768,33.56,82095.61,23.2,-0.11721,0.00011,10.56331]
[1778524309187,33.58,82093.35,23.2,-0.1176,0.00011,10.58735]
[1778524309353,33.6,82087.21,23.2,-0.1184,0.00011,10.63754]
[1778524309370,33.6,82087.21,23.2,-0.1184,0.00011,10.63754]
[1778524313888,33.61,82081.11,20.5,-0.1191,0.00011,10.68143]
[1778524318389,33.65,82096.25,20.5,-0.11772,0.00011,10.59587]
[1778524320403,33.68,82084.99,20.5,-0.1192,0.00011,10.68797]
[1778524325222,33.69,82087.05,20.5,-0.119,0.00011,10.67585]
[1778524330473,33.71,82094.0,20.5,-0.11842,0.00011,10.63984]
[1778524335634,33.72,82097.24,20.5,-0.11811,0.00011,10.6206]
[1778524340880,33.76,82089.37,20.5,-0.11923,0.00011,10.69032]
[1778524341283,33.76,82080.7,20.5,-0.1202,0.00011,10.75068]
[1778524346585,33.77,82085.23,20.5,-0.11974,0.00011,10.72244]
[1778524349509,33.77,82091.05,20.5,-0.11912,0.00011,10.68393]
[1778524349745,33.77,82102.31,20.5,-0.1179,0.00011,10.60785]
[1778524350705,33.77,82102.31,20.5,-0.1179,0.00011,10.60785]
[1778524350711,33.77,82102.31,20.5,-0.1179,0.00011,10.60785]
[1778524350806,33.79,82101.88,20.5,-0.11806,0.00011,10.61815]
[1778524355137,33.79,82102.05,20.5,-0.11801,0.00011,10.61252]
[1778524356924,33.79,82099.24,20.5,-0.11833,0.00011,10.63242]
[1778524362697,33.8,82102.12,20.5,-0.11805,0.00011,10.61533]
[1778524365143,33.8,82102.04,20.5,-0.11807,0.00011,10.61624]
[1778524366361,33.8,82116.0,20.5,-0.11657,0.00011,10.52266]
[1778524369158,33.8,82116.45,20.5,-0.11653,0.00011,10.5201]
[1778524372879,33.81,82107.53,20.5,-0.11754,0.00011,10.5831]
[1778524378880,33.81,82106.99,20.5,-0.11763,0.00011,10.58871]
[1778524385372,33.82,82108.91,20.5,-0.11745,0.00011,10.57768]
[1778524386690,33.82,82097.74,20.5,-0.11869,0.00011,10.65483]
[1778524390159,33.82,82093.6,20.5,-0.11915,0.00011,10.68395]
[1778524395628,33.83,82092.35,20.5,-0.11932,0.00011,10.69425]
[1778524397050,33.83,82092.76,20.5,-0.11927,0.00011,10.69145]
[1778524397095,33.83,82092.76,20.5,-0.11927,0.00011,10.69145]
[1778524397134,33.83,82092.03,20.5,-0.11936,0.00011,10.69692]
[1778524402979,33.83,82086.77,20.5,-0.11998,0.00011,10.73538]
[1778524408014,33.84,82086.1,20.5,-0.1201,0.00011,10.74248]
[1778524413049,33.85,82083.8,20.5,-0.12034,0.00011,10.75545]
[1778524418084,33.85,82083.27,20.5,-0.12044,0.00011,10.76146]
[1778524423119,33.86,82085.42,20.5,-0.12024,0.00011,10.7492]
[1778524428160,33.86,82087.36,20.5,-0.12007,0.00011,10.73853]
[1778524433484,33.87,82080.81,20.5,-0.12083,0.00011,10.78556]
[1778524438735,33.87,82075.42,20.5,-0.12146,0.00011,10.82442]
[1778524438950,33.87,82075.42,20.5,-0.12146,0.00011,10.82442]
[1778524439237,33.87,82064.36,20.5,-0.1227,0.00011,10.90032]
[1778524443548,33.88,82056.67,20.5,-0.12357,0.00011,10.95381]
[1778524447761,33.88,82047.11,20.5,-0.12466,0.00011,11.01996]
[1778524449778,33.88,82041.14,20.5,-0.12534,0.00011,11.06101]
[1778524451826,33.88,82036.4,20.5,-0.12588,0.00011,11.09354]
[1778524453736,33.88,82037.79,20.5,-0.12572,0.00011,11.08395]
[1778524455174,33.88,82037.95,20.5,-0.1257,0.00011,11.08285]
[1778524455676,33.88,82034.06,20.5,-0.12615,0.00011,11.10954]
[1778524455814,33.88,82034.06,20.5,-0.12615,0.00011,11.10954]
[1778524457188,33.88,82026.17,20.5,-0.12705,0.00011,11.16395]
[1778524460490,33.88,82012.09,20.5,-0.12868,0.00012,11.26107]
[1778524466294,33.88,82009.4,20.5,-0.12898,0.00012,11.27926]
[1778524470429,33.88,82008.22,20.5,-0.12912,0.00012,11.28712]
[1778524471465,33.88,81996.78,20.5,-0.13039,0.00012,11.36019]
[1778524476500,33.88,82000.92,20.5,-0.1299,0.00012,11.33111]
[1778524481535,33.88,81999.43,20.5,-0.13007,0.00012,11.34083]
[1778524486570,33.87,81994.32,20.5,-0.13065,0.00012,11.37538]
[1778524491605,33.87,81994.76,20.5,-0.13059,0.00012,11.37163]
[1778524496640,33.87,81995.05,20.5,-0.13054,0.00012,11.36872]
[1778524501675,33.87,82008.23,20.5,-0.12899,0.00012,11.2771]
[1778524506716,33.87,82001.08,20.5,-0.12981,0.00012,11.32595]
[1778524511752,33.87,82000.72,20.5,-0.12985,0.00012,11.32788]
[1778524514530,33.87,82016.08,20.5,-0.12807,0.00012,11.22195]
[1778524519816,33.87,82011.34,20.5,-0.12862,0.00012,11.25472]
[1778524523844,33.87,81997.95,20.5,-0.13017,0.00012,11.34693]
[1778524528879,33.86,81998.38,20.5,-0.13011,0.00012,11.34329]
[1778524530893,33.86,81988.26,20.5,-0.13129,0.00012,11.41279]
[1778524532029,33.86,81988.26,20.5,-0.13129,0.00012,11.41279]
[1778524534062,33.86,81977.2,20.5,-0.13253,0.00012,11.48302]
[1778524534070,33.86,81977.2,20.5,-0.13253,0.00012,11.48302]
[1778524540207,33.86,81969.51,20.5,-0.1334,0.00012,11.5341]
[1778524545453,33.85,81968.6,20.5,-0.13348,0.00012,11.53854]
[1778524545502,33.85,81979.55,20.5,-0.13217,0.00012,11.46214]
[1778524547007,33.85,81990.36,20.5,-0.1309,0.00012,11.38724]
[1778524551371,33.85,82003.39,20.5,-0.12937,0.00012,11.2966]
[1778524556928,33.85,82011.22,20.5,-0.12846,0.00012,11.24268]
[1778524557121,33.85,82011.22,20.5,-0.12846,0.00012,11.24268]
[1778524558092,33.85,82022.62,20.5,-0.12715,0.00011,11.16468]
[1778524561446,33.85,82025.38,20.5,-0.12687,0.00011,11.14774]
[1778524562088,33.86,82026.6,20.5,-0.12676,0.00011,11.14129]
[1778524562199,33.86,82026.6,20.5,-0.12676,0.00011,11.14129]
[1778524562300,33.86,82026.6,20.5,-0.12676,0.00011,11.14129]
[1778524562322,33.86,82026.6,20.5,-0.12676,0.00011,11.14129]
[1778524562750,33.86,82029.43,20.5,-0.12644,0.00011,11.12203]
[1778524563272,33.86,82029.43,20.5,-0.12644,0.00011,11.12203]
[1778524569169,33.88,82033.1,20.5,-0.12617,0.00011,11.10582]
[1778524574204,33.92,82030.57,20.5,-0.12669,0.00011,11.13754]
[1778524579239,33.93,82030.57,20.5,-0.12679,0.00011,11.1435]
[1778524584274,33.93,82027.3,20.5,-0.12718,0.00011,11.16688]
[1778524589618,33.93,82027.15,20.5,-0.12721,0.00011,11.16855]
[1778524590040,33.93,82026.62,20.5,-0.12727,0.00011,11.17235]
[1778524590316,33.93,82017.45,20.5,-0.12833,0.00012,11.23548]
[1778524594354,33.93,82017.02,20.5,-0.12833,0.00012,11.23294]
[1778524599381,33.93,82007.57,20.5,-0.12942,0.00012,11.29806]
[1778524604416,33.93,82005.59,20.5,-0.12965,0.00012,11.3116]
[1778524608450,33.93,81993.79,20.5,-0.13102,0.00012,11.39264]
[1778524613479,33.93,81996.45,20.5,-0.1307,0.00012,11.37362]
[1778524618514,33.93,81998.33,20.5,-0.13047,0.00012,11.36011]
[1778524623549,33.93,81997.94,20.5,-0.13051,0.00012,11.36226]
[1778524628584,33.93,82002.08,20.5,-0.13002,0.00012,11.33339]
[1778524633619,33.93,81993.67,20.5,-0.13099,0.00012,11.3909]
[1778524634626,33.93,81984.96,20.5,-0.13201,0.00012,11.45082]
[1778524637583,33.93,81979.79,20.5,-0.13261,0.00012,11.48601]
[1778524642682,33.92,81990.59,20.5,-0.13132,0.00012,11.41013]
[1778524647717,33.92,81993.59,20.5,-0.13095,0.00012,11.38844]
[1778524652752,33.92,81989.69,20.5,-0.13134,0.00012,11.40851]
[1778524657787,33.92,81989.48,20.5,-0.13135,0.00012,11.40903]
[1778524663115,33.91,81986.53,20.5,-0.13168,0.00012,11.42837]
[1778524668864,33.91,81994.22,20.5,-0.13075,0.00012,11.37379]
[1778524673899,33.91,81994.1,20.5,-0.13075,0.00012,11.3737]
[1778524678935,33.9,81995.41,20.5,-0.13058,0.00012,11.36374]
[1778524683970,33.9,81995.64,20.5,-0.13054,0.00012,11.36128]
[1778524688262,33.9,81995.64,20.5,-0.13054,0.00012,11.36128]
[1778524690335,33.9,81999.6,20.5,-0.13006,0.00012,11.33314]
[1778524695460,33.9,82003.22,20.5,-0.12963,0.00012,11.30774]
[1778524696665,33.9,81992.26,20.5,-0.13091,0.00012,11.3829]
[1778524702662,33.9,81987.1,20.5,-0.13149,0.00012,11.41748]
[1778524708140,33.89,81985.73,20.5,-0.13163,0.00012,11.42518]
[1778524713175,33.89,81980.07,20.5,-0.13221,0.00012,11.45703]
[1778524718210,33.88,81988.11,20.5,-0.13124,0.00012,11.40006]
[1778524723245,33.88,81989.5,20.5,-0.13106,0.00012,11.3894]
[1778524728280,33.88,81994.87,20.5,-0.13042,0.00012,11.35137]
[1778524733316,33.88,81999.16,20.5,-0.12991,0.00012,11.32109]
[1778524738351,33.88,81997.29,20.5,-0.13011,0.00012,11.33337]
[1778524743588,33.87,82002.08,20.5,-0.12954,0.00012,11.29966]
[1778524749428,33.87,81999.88,20.5,-0.12979,0.00012,11.31443]
[1778524752449,33.87,81991.09,20.5,-0.13082,0.00012,11.37476]
[1778524757219,33.87,81989.81,20.5,-0.13095,0.00012,11.3829]
[1778524757237,33.87,81989.81,20.5,-0.13095,0.00012,11.3829]
[1778524757485,33.87,81989.34,20.5,-0.13101,0.00012,11.38601]
[1778524762722,33.87,81984.9,20.5,-0.13152,0.00012,11.41607]
[1778524768565,33.87,81981.11,20.5,-0.13194,0.00012,11.44093]
[1778524773601,33.86,81981.66,20.5,-0.13181,0.00012,11.43039]
[1778524778636,33.86,81982.15,20.5,-0.13173,0.00012,11.42598]
[1778524783671,33.86,81981.95,20.5,-0.13174,0.00012,11.42634]
[1778524788706,33.86,81978.05,20.5,-0.13218,0.00012,11.45219]
[1778524790383,33.86,81974.6,20.5,-0.13258,0.00012,11.4758]
[1778524794748,33.85,81963.28,20.5,-0.1339,0.00012,11.5527]
[1778524799783,33.85,81970.48,20.5,-0.13302,0.00012,11.50101]
[1778524804816,33.84,81975.44,20.5,-0.13241,0.00012,11.46555]
[1778524810780,33.84,81969.23,20.5,-0.13313,0.00012,11.50728]
[1778524811745,33.84,81968.21,20.5,-0.13324,0.00012,11.51371]
[1778524811779,33.84,81968.21,20.5,-0.13324,0.00012,11.51371]
[1778524811781,33.84,81968.21,20.5,-0.13324,0.00012,11.51371]
[1778524814727,33.84,81958.94,20.5,-0.13432,0.00012,11.57684]
[1778524820486,33.83,81952.16,20.5,-0.1351,0.00012,11.62172]
[1778524821295,33.83,81946.57,20.5,-0.13575,0.00012,11.65957]
[1778524825092,33.83,81945.1,20.5,-0.13591,0.00012,11.6683]
[1778524831019,33.82,81940.24,20.5,-0.1364,0.00012,11.69391]
[1778524836141,33.82,81944.75,20.5,-0.13583,0.00012,11.66128]
[1778524836225,33.82,81944.75,20.5,-0.13583,0.00012,11.66128]
[1778524836373,33.82,81944.75,20.5,-0.13583,0.00012,11.66128]
[1778524836545,33.82,81944.75,20.5,-0.13583,0.00012,11.66128]
[1778524837858,33.82,81946.36,20.5,-0.13563,0.00012,11.64958]
[1778524837942,33.82,81945.72,20.5,-0.13571,0.00012,11.65403]
[1778524843107,33.81,81943.7,20.5,-0.1359,0.00012,11.66538]
[1778524846109,33.81,81942.84,20.5,-0.13599,0.00012,11.67038]
[1778524848336,33.81,81946.79,20.5,-0.1355,0.00012,11.64218]
[1778524848990,33.8,81945.7,20.5,-0.13563,0.00012,11.6495]
[1778524850958,33.8,81947.04,20.5,-0.13546,0.00012,11.63968]
[1778524856198,33.8,81949.54,20.5,-0.13512,0.00012,11.61992]
[1778524861239,33.79,81948.39,20.5,-0.13523,0.00012,11.62624]
[1778524867293,33.79,81943.95,20.5,-0.13571,0.00012,11.65399]
[1778524867935,33.79,81943.95,20.5,-0.13571,0.00012,11.65399]
[1778524870703,33.78,81944.07,20.5,-0.13568,0.00012,11.65223]
[1778524870710,33.78,81944.07,20.5,-0.13568,0.00012,11.65223]
[1778524871424,33.78,81933.89,20.5,-0.1369,0.00012,11.72211]
[1778524872180,33.78,81933.89,20.5,-0.1369,0.00012,11.72211]
[1778524873020,33.78,81933.15,20.5,-0.13698,0.00012,11.72671]
[1778524878370,33.77,81933.24,20.5,-0.13693,0.00012,11.72401]
[1778524883405,33.77,81934.89,20.5,-0.1367,0.00012,11.71088]
[1778524888440,33.77,81933.88,20.5,-0.1368,0.00012,11.7163]
[1778524893475,33.76,81937.4,20.5,-0.13629,0.00012,11.68447]
[1778524898511,33.76,81937.67,20.5,-0.13623,0.00012,11.68118]
[1778524903546,33.76,81937.78,20.5,-0.13619,0.00012,11.67877]
[1778524909588,33.75,81945.56,20.5,-0.13523,0.00012,11.62326]
[1778524914623,33.75,81937.63,20.5,-0.13616,0.00012,11.67717]
[1778524919658,33.75,81939.56,20.5,-0.13591,0.00012,11.66237]
[1778524924693,33.74,81942.77,20.5,-0.1355,0.00012,11.63876]
[1778524926197,33.74,81942.77,20.5,-0.1355,0.00012,11.63876]
[1778524926419,33.74,81942.77,20.5,-0.1355,0.00012,11.63876]
[1778524928421,33.74,81937.36,20.5,-0.13614,0.00012,11.67564]
[1778524933152,33.74,81937.05,20.5,-0.13615,0.00012,11.67629]
[1778524933756,33.74,81937.62,20.5,-0.13608,0.00012,11.67232]
[1778524939423,33.74,81937.59,20.5,-0.13609,0.00012,11.67254]
[1778524944832,33.74,81941.62,20.5,-0.1356,0.00012,11.64463]
[1778524949868,33.74,81940.92,20.5,-0.13569,0.00012,11.64968]
[1778524954908,33.74,81941.92,20.5,-0.13552,0.00012,11.63713]
[1778524960609,33.74,81941.62,20.5,-0.13556,0.00012,11.63946]
[1778524965980,33.74,81945.18,20.5,-0.13513,0.00012,11.61487]
[1778524971016,33.74,81943.6,20.5,-0.13533,0.00012,11.62609]
[1778524974080,33.74,81944.26,20.5,-0.13525,0.00012,11.62162]
[1778524975046,33.74,81944.67,20.5,-0.13519,0.00012,11.61851]
[1778524980374,33.74,81944.52,20.5,-0.13519,0.00012,11.61852]
[1778524980376,33.74,81944.52,20.5,-0.13519,0.00012,11.61852]
[1778524983883,33.73,81943.5,20.5,-0.1353,0.00012,11.62483]
[1778524983924,33.73,81943.51,20.5,-0.13529,0.00012,11.62422]
[1778524984322,33.73,81943.51,20.5,-0.13529,0.00012,11.62422]
[1778524984410,33.73,81944.43,20.5,-0.13518,0.00012,11.61782]
[1778524986101,33.73,81944.46,20.5,-0.13517,0.00012,11.61735]
[1778524986183,33.73,81944.46,20.5,-0.13517,0.00012,11.61708]
[1778524992166,33.73,81942.66,20.5,-0.13539,0.00012,11.62983]
[1778524996046,33.73,81942.48,20.5,-0.13541,0.00012,11.63112]
[1778524996194,33.73,81942.12,20.5,-0.13546,0.00012,11.63365]
[1778524999838,33.73,81958.72,20.5,-0.13345,0.00012,11.51721]
[1778525005257,33.73,81958.71,20.5,-0.13344,0.00012,11.51659]
[1778525008405,33.73,81958.53,20.5,-0.13345,0.00012,11.51758]
[1778525009828,33.73,81959.77,20.5,-0.1333,0.00012,11.50883]
[1778525010292,33.73,81976.91,20.5,-0.13126,0.00012,11.38923]
[1778525012665,33.73,81967.03,20.5,-0.13237,0.00012,11.45179]
[1778525014926,33.72,81966.9,20.5,-0.13238,0.00012,11.45245]
[1778525016912,33.72,81965.62,20.5,-0.13253,0.00012,11.46085]
[1778525022304,33.72,81962.35,20.5,-0.13289,0.00012,11.48204]
[1778525027751,33.72,81962.89,20.5,-0.13281,0.00012,11.47704]
[1778525033455,33.71,81963.02,20.5,-0.13276,0.00012,11.47447]
[1778525039506,33.71,81962.64,20.5,-0.13279,0.00012,11.47621]
[1778525045557,33.71,81963.54,20.5,-0.13266,0.00012,11.4682]
[1778525046357,33.71,81963.54,20.5,-0.13266,0.00012,11.4682]
[1778525051381,33.7,81963.77,20.5,-0.13261,0.00012,11.46541]
[1778525052532,33.7,81966.13,20.5,-0.13233,0.00012,11.44901]
[1778525056299,33.7,81966.37,20.5,-0.13229,0.00012,11.44681]
[1778525060229,33.7,81966.5,20.5,-0.13226,0.00012,11.44491]
[1778525066116,33.7,81966.04,20.5,-0.1323,0.00012,11.44744]
[1778525068117,33.7,81966.37,20.5,-0.13226,0.00012,11.44481]
[1778525074262,33.69,81961.81,20.5,-0.13272,0.00012,11.46942]
[1778525074904,33.69,81961.81,20.5,-0.13272,0.00012,11.46942]
[1778525075089,33.69,81961.81,20.5,-0.13272,0.00012,11.46942]
[1778525076642,33.69,81945.32,20.5,-0.13469,0.00012,11.5837]
[1778525077933,33.69,81942.91,20.5,-0.13497,0.00012,11.60014]
[1778525079306,33.69,81940.46,20.5,-0.13526,0.00012,11.61664]
[1778525083100,33.69,81940.57,20.5,-0.13524,0.00012,11.61528]
[1778525092887,33.68,81938.27,20.5,-0.13548,0.00012,11.62904]
[1778525096480,33.68,81936.9,20.5,-0.13563,0.00012,11.63794]
[1778525096486,33.68,81936.9,20.5,-0.13563,0.00012,11.63794]
[1778525101950,33.68,81936.51,20.5,-0.13564,0.00012,11.63818]
[1778525106986,33.67,81935.62,20.5,-0.13571,0.00012,11.64232]
[1778525107935,33.67,81935.62,20.5,-0.13571,0.00012,11.64232]
[1778525107973,33.67,81935.62,20.5,-0.13571,0.00012,11.64232]
[1778525109834,33.67,81930.04,20.5,-0.13637,0.00012,11.68059]
[1778525110161,33.67,81924.89,20.5,-0.137,0.00012,11.71627]
[1778525111564,33.67,81922.49,20.5,-0.13729,0.00012,11.733]
[1778525112021,33.67,81922.31,20.5,-0.13731,0.00012,11.73392]
[1778525117056,33.66,81920.86,20.5,-0.13745,0.00012,11.74234]
[1778525120053,33.66,81920.86,20.5,-0.13745,0.00012,11.74234]
[1778525121118,33.66,81919.42,20.5,-0.13761,0.00012,11.75136]
[1778525121181,33.66,81919.34,20.5,-0.13762,0.00012,11.75156]
[1778525124106,33.66,81905.51,20.5,-0.13931,0.00012,11.84797]
[1778525126120,33.66,81894.52,20.5,-0.14066,0.00012,11.92444]
[1778525131155,33.63,81886.74,20.5,-0.14139,0.00012,11.96219]
[1778525136190,33.63,81885.94,20.5,-0.14146,0.00012,11.96607]
[1778525136388,33.63,81885.94,20.5,-0.14146,0.00012,11.96607]
[1778525141694,33.62,81893.09,20.5,-0.14055,0.00012,11.91481]
[1778525145332,33.62,81901.28,20.5,-0.13951,0.00012,11.85636]
[1778525146134,33.62,81905.18,20.5,-0.13902,0.00012,11.82862]
[1778525147222,33.62,81910.77,20.5,-0.13833,0.00012,11.78948]
[1778525147425,33.62,81910.77,20.5,-0.13833,0.00012,11.78948]
[1778525148145,33.62,81909.37,20.5,-0.1385,0.00012,11.79882]
[1778525150044,33.62,81905.95,20.5,-0.13892,0.00012,11.82277]
[1778525150090,33.62,81905.77,20.5,-0.13894,0.00012,11.82377]
[1778525152802,33.62,81905.44,20.5,-0.13897,0.00012,11.82565]
[1778525152903,33.62,81905.44,20.5,-0.13896,0.00012,11.82478]
[1778525158344,33.61,81907.77,20.5,-0.13866,0.00012,11.80787]
[1778525163381,33.61,81908.84,20.5,-0.13851,0.00012,11.79974]
[1778525166431,33.61,81908.1,20.5,-0.1386,0.00012,11.80468]
[1778525166454,33.61,81908.1,20.5,-0.1386,0.00012,11.80468]
[1778525166487,33.61,81909.06,20.5,-0.13848,0.00012,11.79783]
[1778525167926,33.61,81909.06,20.5,-0.13848,0.00012,11.79783]
[1778525168945,33.61,81914.62,20.5,-0.13778,0.00012,11.75814]
[1778525173035,33.61,81915.05,20.5,-0.13771,0.00012,11.75406]
[1778525173055,33.61,81915.05,20.5,-0.13771,0.00012,11.75406]
[1778525173066,33.61,81915.05,20.5,-0.13771,0.00012,11.75406]
[1778525173136,33.61,81922.19,20.5,-0.13683,0.00012,11.70348]
[1778525174468,33.6,81930.73,20.5,-0.13579,0.00012,11.64359]
[1778525176066,33.6,81930.73,20.5,-0.13579,0.00012,11.64359]
[1778525179066,33.6,81930.35,20.5,-0.13582,0.00012,11.6456]
[1778525179445,33.6,81931.6,20.5,-0.13567,0.00012,11.6367]
[1778525180194,33.6,81942.09,20.5,-0.1344,0.00012,11.56336]
[1778525180544,33.6,81942.09,20.5,-0.1344,0.00012,11.56336]
[1778525180790,33.6,81942.09,20.5,-0.1344,0.00012,11.56336]
[1778525180820,33.6,81942.09,20.5,-0.1344,0.00012,11.56336]
[1778525180833,33.6,81942.09,20.5,-0.1344,0.00012,11.56336]
[1778525180911,33.6,81942.09,20.5,-0.1344,0.00012,11.56336]
[1778525180928,33.6,81949.36,20.5,-0.13352,0.00012,11.51235]
[1778525181975,33.6,81949.36,20.5,-0.13352,0.00012,11.51235]
[1778525182190,33.6,81949.36,20.5,-0.13352,0.00012,11.51235]
[1778525181979,33.6,81968.74,20.5,-0.1312,0.00012,11.37719]
[1778525182755,33.6,81968.74,20.5,-0.1312,0.00012,11.37719]
[1778525188569,33.6,81974.65,20.5,-0.1305,0.00012,11.33581]
[1778525191535,33.6,81979.94,20.5,-0.12988,0.00012,11.29899]
[1778525191545,33.6,81979.94,20.5,-0.12988,0.00012,11.29899]
[1778525193556,33.6,81981.85,20.5,-0.1296,0.00012,11.28012]
[1778525195799,33.6,81989.22,20.5,-0.12874,0.00012,11.22899]
[1778525197903,33.6,81995.29,20.5,-0.12803,0.00012,11.18713]
[1778525197910,33.6,81995.29,20.5,-0.12803,0.00012,11.18713]
[1778525199948,33.6,82003.22,20.5,-0.12712,0.00012,11.13249]
[1778525199951,33.6,82003.22,20.5,-0.12712,0.00012,11.13249]
[1778525203910,33.6,81992.96,20.5,-0.12832,0.00012,11.2039]
[1778525209716,33.6,81991.99,20.5,-0.12842,0.00012,11.21032]
[1778525214751,33.6,81996.48,20.5,-0.1279,0.00012,11.17909]
[1778525219787,33.6,81999.6,20.5,-0.12754,0.00012,11.15755]
[1778525225272,33.6,82004.79,20.5,-0.12694,0.00012,11.12185]
[1778525225512,33.6,82004.79,20.5,-0.12694,0.00012,11.12194]
[1778525230865,33.61,82003.35,20.5,-0.12712,0.00012,11.13251]
[1778525235900,33.61,82004.44,20.5,-0.127,0.00012,11.12556]
[1778525240935,33.61,82004.2,20.5,-0.12704,0.00012,11.12773]
[1778525245552,33.61,82005.34,20.5,-0.12691,0.00012,11.12026]
[1778525250772,33.61,82006.77,20.5,-0.12676,0.00012,11.11095]
[1778525256042,33.61,82006.42,20.5,-0.12676,0.00012,11.10858]
[1778525261077,33.61,82008.95,20.5,-0.12648,0.00012,11.09178]
[1778525266106,33.62,82009.59,20.5,-0.12641,0.00012,11.08797]
[1778525266513,33.62,82009.77,20.5,-0.1264,0.00012,11.08688]
[1778525267325,33.62,82021.64,20.5,-0.12503,0.00011,11.00488]
[1778525270231,33.62,82025.12,20.5,-0.12464,0.00011,10.98129]
[1778525271783,33.62,82035.09,20.5,-0.12351,0.00011,10.91302]
[1778525273407,33.62,82040.41,20.5,-0.12292,0.00011,10.87706]
[1778525275979,33.62,82043.32,20.5,-0.12261,0.00011,10.8578]
[1778525275981,33.62,82043.32,20.5,-0.12261,0.00011,10.8578]
[1778525276195,33.62,82043.6,20.5,-0.12258,0.00011,10.85628]
[1778525276437,33.62,82043.6,20.5,-0.12258,0.00011,10.85628]
[1778525276937,33.62,82043.6,20.5,-0.12258,0.00011,10.85628]
[1778525277202,33.62,82042.61,20.5,-0.1227,0.00011,10.86351]
[1778525277610,33.62,82042.61,20.5,-0.1227,0.00011,10.86351]
[1778525280081,33.63,82043.87,20.5,-0.12257,0.00011,10.85566]
[1778525280223,33.63,82047.67,20.5,-0.12215,0.00011,10.82992]
[1778525281248,33.63,82047.67,20.5,-0.12215,0.00011,10.82992]
[1778525281276,33.63,82047.67,20.5,-0.12215,0.00011,10.82992]
[1778525281303,33.63,82047.67,20.5,-0.12215,0.00011,10.82992]
[1778525281263,33.63,82056.5,20.5,-0.12116,0.00011,10.76961]
[1778525283027,33.63,82063.74,20.5,-0.12036,0.00011,10.72006]
[1778525283052,33.63,82063.74,20.5,-0.12036,0.00011,10.72006]
[1778525284758,33.63,82065.51,20.5,-0.12017,0.00011,10.70839]
[1778525285809,33.63,82074.07,20.5,-0.11922,0.00011,10.64995]
[1778525285852,33.63,82074.07,20.5,-0.11922,0.00011,10.64995]
[1778525287159,33.63,82071.69,20.5,-0.11949,0.00011,10.66658]
[1778525287194,33.63,82071.69,20.5,-0.11949,0.00011,10.66658]
[1778525290063,33.63,82062.22,20.5,-0.12055,0.00011,10.73225]
[1778525291168,33.63,82054.01,20.5,-0.12148,0.00011,10.78884]
[1778525292669,33.63,82050.94,20.5,-0.12183,0.00011,10.81042]
[1778525294008,33.63,82050.83,20.5,-0.12184,0.00011,10.81126]
[1778525296498,33.63,82040.74,20.5,-0.12298,0.00011,10.88088]
[1778525300142,33.63,82036.35,20.5,-0.12348,0.00011,10.91104]
[1778525305398,33.63,82032.92,20.5,-0.12386,0.00011,10.93423]
[1778525309107,33.63,82027.94,20.5,-0.12443,0.00011,10.96843]
[1778525311382,33.63,82027.3,20.5,-0.12449,0.00011,10.97244]
[1778525313456,33.63,82036.67,20.5,-0.12337,0.00011,10.9018]
[1778525318491,33.63,82034.2,20.5,-0.12364,0.00011,10.91849]
[1778525323528,33.63,82034.59,20.5,-0.12359,0.00011,10.91542]
[1778525328562,33.63,82034.8,20.5,-0.12356,0.00011,10.91357]
[1778525333597,33.63,82034.92,20.5,-0.12354,0.00011,10.91237]
[1778525338632,33.63,82034.32,20.5,-0.12361,0.00011,10.91621]
[1778525342609,33.63,82032.75,20.5,-0.12378,0.00011,10.92674]
[1778525342660,33.63,82041.41,20.5,-0.1228,0.00011,10.86705]
[1778525344782,33.63,82040.28,20.5,-0.12293,0.00011,10.87484]
[1778525345113,33.63,82040.28,20.5,-0.12293,0.00011,10.87484]
[1778525345817,33.63,82040.48,20.5,-0.1229,0.00011,10.87347]
[1778525347337,33.63,82032.6,20.5,-0.1238,0.00011,10.92778]
[1778525352339,33.62,82027.99,20.5,-0.12431,0.00011,10.95896]
[1778525353600,33.62,82028.08,20.5,-0.1243,0.00011,10.95814]
[1778525358772,33.62,82030.19,20.5,-0.12405,0.00011,10.94322]
[1778525363807,33.62,82029.74,20.5,-0.1241,0.00011,10.94598]
[1778525364601,33.62,82029.74,20.5,-0.1241,0.00011,10.94598]
[1778525367755,33.62,82024.0,20.5,-0.12475,0.00011,10.98542]
[1778525373389,33.62,82024.91,20.5,-0.12459,0.00011,10.97287]
[1778525376322,33.62,82021.61,20.5,-0.12496,0.00011,10.99528]
[1778525378748,33.62,82027.52,20.5,-0.12427,0.00011,10.95404]
[1778525383948,33.62,82020.71,20.5,-0.12504,0.00011,11.00051]
[1778525384491,33.62,82020.71,20.5,-0.12504,0.00011,11.00051]
[1778525384525,33.62,82020.71,20.5,-0.12504,0.00011,11.00051]
[1778525388704,33.62,82013.86,20.5,-0.12582,0.00012,11.04695]
[1778525388983,33.62,82013.71,20.5,-0.12583,0.00012,11.04799]
[1778525394019,33.61,82011.92,20.5,-0.12602,0.00012,11.05948]
[1778525400612,33.61,82010.89,20.5,-0.12613,0.00012,11.06605]
[1778525406103,33.61,82017.54,20.5,-0.12534,0.00011,11.01825]
[1778525411138,33.61,82011.45,20.5,-0.12603,0.00012,11.05954]
[1778525416173,33.6,82011.47,20.5,-0.12601,0.00012,11.05854]
[1778525421208,33.6,82007.8,20.5,-0.12642,0.00012,11.08302]
[1778525426208,33.6,82008.99,20.5,-0.12627,0.00012,11.07395]
[1778525431280,33.6,82016.76,20.5,-0.12531,0.00011,11.0137]
[1778525436316,33.6,82016.3,20.5,-0.12535,0.00011,11.01627]
[1778525441351,33.59,82016.87,20.5,-0.12528,0.00011,11.01173]
[1778525443365,33.59,82025.57,20.5,-0.12428,0.00011,10.95142]
[1778525447459,33.59,82026.76,20.5,-0.12414,0.00011,10.94309]
[1778525447520,33.59,82026.97,20.5,-0.12411,0.00011,10.94161]
[1778525451334,33.59,82028.26,20.5,-0.12396,0.00011,10.93241]
[1778525451337,33.59,82028.26,20.5,-0.12396,0.00011,10.93241]
[1778525452432,33.59,82043.63,20.5,-0.12221,0.00011,10.82624]
[1778525452919,33.59,82043.63,20.5,-0.12221,0.00011,10.82624]
[1778525453092,33.59,82043.63,20.5,-0.12221,0.00011,10.82624]
[1778525455039,33.59,82046.23,20.5,-0.12192,0.00011,10.80813]
[1778525455121,33.59,82046.23,20.5,-0.12192,0.00011,10.80813]
[1778525455453,33.59,82038.8,20.5,-0.12276,0.00011,10.85941]
[1778525456269,33.59,82038.8,20.5,-0.12276,0.00011,10.85941]
[1778525456460,33.59,82036.67,20.5,-0.123,0.00011,10.87376]
[1778525458460,33.59,82037.53,20.5,-0.1229,0.00011,10.86781]
[1778525462756,33.59,82036.28,20.5,-0.12304,0.00011,10.87657]
[1778525468544,33.59,82035.84,20.5,-0.12309,0.00011,10.87959]
[1778525473118,33.59,82034.42,20.5,-0.12325,0.00011,10.88936]
[1778525478171,33.59,82038.06,20.5,-0.12284,0.00011,10.86421]
[1778525478659,33.59,82038.66,20.5,-0.12277,0.00011,10.86015]
[1778525480569,33.59,82033.25,20.5,-0.12339,0.00011,10.89746]
[1778525484723,33.59,82026.12,20.5,-0.1242,0.00011,10.94658]
[1778525488841,33.59,82023.85,20.5,-0.12445,0.00011,10.96175]
[1778525489410,33.59,82023.85,20.5,-0.12445,0.00011,10.96175]
[1778525492528,33.59,82015.85,20.5,-0.12536,0.00011,11.01677]
[1778525498099,33.59,82012.01,20.5,-0.12573,0.00012,11.03645]
[1778525498112,33.59,82012.01,20.5,-0.12573,0.00012,11.03645]
[1778525499075,33.59,82009.29,20.5,-0.12604,0.00012,11.05507]
[1778525500025,33.59,82008.49,20.5,-0.12613,0.00012,11.06037]
[1778525505250,33.58,82007.81,20.5,-0.12619,0.00012,11.06383]
[1778525505740,33.58,82008.74,20.5,-0.12607,0.00012,11.05691]
[1778525511041,33.58,82009.53,20.5,-0.12597,0.00012,11.05055]
[1778525512053,33.58,82009.38,20.5,-0.12598,0.00012,11.05137]
[1778525512956,33.58,82013.9,20.5,-0.12545,0.00012,11.01985]
[1778525512962,33.58,82013.9,20.5,-0.12545,0.00012,11.01985]
[1778525513973,33.58,82013.87,20.5,-0.12545,0.00012,11.01988]
[1778525514071,33.58,82013.87,20.5,-0.12545,0.00012,11.01988]
[1778525515542,33.58,82023.6,20.5,-0.12433,0.00011,10.95214]
[1778525519860,33.58,82023.2,20.5,-0.12437,0.00011,10.95468]
[1778525523681,33.58,82020.2,20.5,-0.12471,0.00011,10.97498]
[1778525527957,33.57,82010.89,20.5,-0.12577,0.00012,11.03871]
[1778525531772,33.57,82011.19,20.5,-0.12572,0.00012,11.03599]
[1778525537021,33.57,82012.46,20.5,-0.12556,0.00012,11.02594]
[1778525541115,33.57,82011.95,20.5,-0.12561,0.00012,11.02887]
[1778525546084,33.57,82009.56,20.5,-0.12586,0.00012,11.04423]
[1778525547091,33.56,82007.77,20.5,-0.12607,0.00012,11.05643]
[1778525552127,33.56,82007.93,20.5,-0.12598,0.00012,11.04854]
[1778525557643,33.56,82008.79,20.5,-0.12586,0.00012,11.04153]
[1778525564188,33.56,82008.28,20.5,-0.1259,0.00012,11.04405]
[1778525570253,33.55,82010.65,20.5,-0.1256,0.00012,11.02594]
[1778525576295,33.55,82013.74,20.5,-0.12523,0.00012,11.0035]
[1778525581414,33.55,82012.84,20.5,-0.12532,0.00012,11.00914]
[1778525584922,33.55,82011.45,20.5,-0.12547,0.00012,11.01807]
[1778525590344,33.55,82010.94,20.5,-0.12552,0.00012,11.02075]
[1778525591423,33.55,82011.28,20.5,-0.12547,0.00012,11.01823]
[1778525596842,33.54,82013.46,20.5,-0.12521,0.00012,11.00229]
[1778525602635,33.54,82011.35,20.5,-0.12544,0.00012,11.0161]
[1778525604279,33.54,82006.95,20.5,-0.12594,0.00012,11.04625]
[1778525605241,33.54,82004.72,20.5,-0.1262,0.00012,11.06151]
[1778525606883,33.54,81990.18,20.5,-0.12788,0.00012,11.16194]
[1778525609304,33.54,81987.99,20.5,-0.12812,0.00012,11.17641]
[1778525610012,33.54,81986.18,20.5,-0.12833,0.00012,11.18861]
[1778525614344,33.53,81984.95,20.5,-0.12839,0.00012,11.1898]
[1778525615921,33.53,81980.71,20.5,-0.12887,0.00012,11.21844]
[1778525618000,33.53,81972.96,20.5,-0.12977,0.00012,11.27141]
[1778525621720,33.52,81969.28,20.5,-0.13018,0.00012,11.29536]
[1778525621969,33.52,81969.32,20.5,-0.13016,0.00012,11.29451]
[1778525621969,33.52,81969.32,20.5,-0.13016,0.00012,11.29451]
[1778525625436,33.52,81968.3,20.5,-0.13027,0.00012,11.30048]
[1778525625442,33.52,81968.3,20.5,-0.13027,0.00012,11.30048]
[1778525625443,33.52,81968.3,20.5,-0.13027,0.00012,11.30048]
[1778525625479,33.52,81968.3,20.5,-0.13027,0.00012,11.30048]
[1778525625649,33.52,81966.09,20.5,-0.13052,0.00012,11.31552]
[1778525625748,33.52,81966.09,20.5,-0.13052,0.00012,11.31552]
[1778525627423,33.52,81964.31,20.5,-0.13073,0.00012,11.32762]
[1778525627469,33.52,81964.31,20.5,-0.13073,0.00012,11.32762]
[1778525627704,33.52,81964.31,20.5,-0.13073,0.00012,11.32762]
[1778525628180,33.52,81964.02,20.5,-0.13076,0.00012,11.32932]
[1778525628670,33.52,81963.33,20.5,-0.13083,0.00012,11.33351]
[1778525630196,33.52,81963.33,20.5,-0.13083,0.00012,11.33351]
[1778525635085,33.51,81965.79,20.5,-0.13048,0.00012,11.31273]
[1778525636034,33.51,81964.61,20.5,-0.13061,0.00012,11.32037]
[1778525636727,33.51,81964.57,20.5,-0.13061,0.00012,11.32034]
[1778525636916,33.51,81964.57,20.5,-0.13061,0.00012,11.32034]
[1778525637733,33.5,81959.02,20.5,-0.13126,0.00012,11.35884]
[1778525638033,33.5,81959.02,20.5,-0.13126,0.00012,11.35884]
[1778525638740,33.5,81959.08,20.5,-0.13124,0.00012,11.35783]
[1778525639243,33.5,81959.08,20.5,-0.13124,0.00012,11.35783]
[1778525639747,33.5,81958.98,20.5,-0.13125,0.00012,11.35794]
[1778525639998,33.5,81958.98,20.5,-0.13125,0.00012,11.35794]
[1778525640754,33.5,81959.12,20.5,-0.13122,0.00012,11.35638]
[1778525641004,33.5,81959.12,20.5,-0.13122,0.00012,11.35638]
[1778525641857,33.5,81959.12,20.5,-0.13122,0.00012,11.35638]
[1778525642049,33.5,81959.12,20.5,-0.13122,0.00012,11.35638]
[1778525642150,33.5,81941.57,20.5,-0.13332,0.00012,11.47878]
[1778525643306,33.5,81932.78,20.5,-0.13438,0.00012,11.54012]
[1778525646025,33.5,81931.14,20.5,-0.13457,0.00012,11.55101]
[1778525646060,33.5,81931.14,20.5,-0.13457,0.00012,11.55101]
[1778525646068,33.5,81931.14,20.5,-0.13457,0.00012,11.55101]
[1778525646073,33.5,81931.14,20.5,-0.13457,0.00012,11.55101]
[1778525646499,33.5,81931.14,20.5,-0.13457,0.00012,11.55101]
[1778525646609,33.5,81931.14,20.5,-0.13457,0.00012,11.55101]
[1778525646714,33.5,81931.14,20.5,-0.13457,0.00012,11.55101]
[1778525646737,33.5,81931.14,20.5,-0.13457,0.00012,11.55101]
[1778525646925,33.5,81931.85,20.5,-0.13447,0.00012,11.54544]
[1778525647550,33.5,81909.94,20.5,-0.13714,0.00012,11.69859]
[1778525648347,33.49,81900.63,20.5,-0.13827,0.00012,11.76338]
[1778525649287,33.49,81900.63,20.5,-0.13827,0.00012,11.76338]
[1778525654996,33.49,81895.0,20.5,-0.13892,0.00012,11.79997]
[1778525657715,33.48,81894.28,20.5,-0.13899,0.00012,11.80373]
[1778525658069,33.48,81894.43,20.5,-0.13896,0.00012,11.80203]
[1778525659529,33.48,81887.63,20.5,-0.13978,0.00012,11.84851]
[1778525659617,33.48,81878.14,20.5,-0.14095,0.00013,11.91452]
[1778525662507,33.47,81875.61,20.5,-0.14125,0.00013,11.93154]
[1778525662569,33.47,81875.61,20.5,-0.14125,0.00013,11.93154]
[1778525662725,33.47,81875.61,20.5,-0.14125,0.00013,11.93154]
[1778525662740,33.47,81875.61,20.5,-0.14125,0.00013,11.93154]
[1778525662725,33.47,81876.15,20.5,-0.14116,0.00013,11.92614]
[1778525663368,33.47,81876.15,20.5,-0.14116,0.00013,11.92614]
[1778525663704,33.47,81876.15,20.5,-0.14116,0.00013,11.92614]
[1778525663754,33.47,81864.11,20.5,-0.14267,0.00013,12.01065]
[1778525664155,33.47,81864.11,20.5,-0.14267,0.00013,12.01065]
[1778525669912,33.47,81863.67,20.5,-0.1427,0.00013,12.01209]
[1778525670845,33.46,81863.58,20.5,-0.1427,0.00013,12.0124]
[1778525671203,33.46,81863.58,20.5,-0.1427,0.00013,12.0124]
[1778525671401,33.46,81863.58,20.5,-0.1427,0.00013,12.0124]
[1778525671422,33.46,81867.04,20.5,-0.1422,0.00013,11.98196]
[1778525672256,33.45,81879.25,20.5,-0.14057,0.00013,11.89024]
[1778525678030,33.44,81883.04,20.5,-0.14004,0.00012,11.86003]
[1778525678683,33.44,81883.04,20.5,-0.14004,0.00012,11.86003]
[1778525680085,33.44,81887.39,20.5,-0.13947,0.00012,11.82827]
[1778525680091,33.44,81887.39,20.5,-0.13947,0.00012,11.82827]
[1778525680186,33.44,81889.0,20.5,-0.13926,0.00012,11.81628]
[1778525685671,33.43,81885.44,20.5,-0.13967,0.00012,11.83942]
[1778525690818,33.43,81887.11,20.5,-0.13943,0.00012,11.82557]
[1778525696157,33.42,81886.44,20.5,-0.13947,0.00012,11.82793]
[1778525701333,33.42,81886.51,20.5,-0.13943,0.00012,11.82591]
[1778525707234,33.41,81892.43,20.5,-0.13865,0.00012,11.78142]
[1778525712271,33.41,81888.72,20.5,-0.13908,0.00012,11.8058]
[1778525716863,33.4,81891.02,20.5,-0.13877,0.00012,11.78803]
[1778525716917,33.4,81891.02,20.5,-0.13877,0.00012,11.78803]
[1778525717776,33.4,81891.02,20.5,-0.13877,0.00012,11.78803]
[1778525717466,33.4,81881.69,20.5,-0.13992,0.00013,11.85309]
[1778525718314,33.4,81879.55,20.5,-0.14019,0.00013,11.86818]
[1778525718857,33.4,81879.55,20.5,-0.14019,0.00013,11.86818]
[1778525719322,33.4,81879.0,20.5,-0.14025,0.00013,11.87191]
[1778525720927,33.4,81881.79,20.5,-0.13989,0.00013,11.85127]
[1778525723512,33.4,81891.54,20.5,-0.13866,0.00012,11.78169]
[1778525723797,33.4,81891.54,20.5,-0.13866,0.00012,11.78169]
[1778525724835,33.39,81897.23,20.5,-0.13793,0.00012,11.74065]
[1778525727274,33.39,81896.53,20.5,-0.13801,0.00012,11.74502]
[1778525729330,33.39,81897.77,20.5,-0.13783,0.00012,11.73456]
[1778525729623,33.39,81897.77,20.5,-0.13783,0.00012,11.73456]
[1778525730404,33.39,81908.6,20.5,-0.13648,0.00012,11.65771]
[1778525734432,33.38,81918.1,20.5,-0.13523,0.00012,11.58287]
[1778525737453,33.38,81927.13,20.5,-0.13411,0.00012,11.5184]
[1778525742488,33.38,81932.81,20.5,-0.1334,0.00012,11.47734]
[1778525744622,33.38,81933.19,20.5,-0.13335,0.00012,11.47446]
[1778525745627,33.37,81935.71,20.5,-0.13304,0.00012,11.45655]
[1778525745629,33.37,81935.71,20.5,-0.13304,0.00012,11.45655]
[1778525751551,33.37,81938.68,20.5,-0.13267,0.00012,11.43461]
[1778525755953,33.37,81939.38,20.5,-0.13257,0.00012,11.42912]
[1778525761433,33.37,81941.94,20.5,-0.13225,0.00012,11.41058]
[1778525761577,33.37,81941.94,20.5,-0.13225,0.00012,11.41058]
[1778525761964,33.37,81948.3,20.5,-0.13149,0.00012,11.36586]
[1778525765166,33.37,81958.34,20.5,-0.13028,0.00012,11.29492]
[1778525765403,33.37,81958.34,20.5,-0.13028,0.00012,11.29492]
[1778525767000,33.37,81963.78,20.5,-0.12963,0.00012,11.25661]
[1778525767868,33.37,81966.52,20.5,-0.1293,0.00012,11.23707]
[1778525773715,33.36,81972.32,20.5,-0.12858,0.00012,11.19458]
[1778525778750,33.36,81971.66,20.5,-0.12864,0.00012,11.19782]
[1778525778928,33.36,81971.66,20.5,-0.12864,0.00012,11.19782]
[1778525779721,33.36,81971.66,20.5,-0.12864,0.00012,11.19782]
[1778525784775,33.36,81973.32,20.5,-0.12843,0.00012,11.18535]
[1778525789114,33.35,81973.3,20.5,-0.1284,0.00012,11.18382]
[1778525789828,33.35,81974.2,20.5,-0.1283,0.00012,11.17754]
[1778525791018,33.35,81974.46,20.5,-0.12827,0.00012,11.17574]
[1778525791842,33.35,81974.12,20.5,-0.12825,0.00012,11.17215]
[1778525793100,33.35,81967.87,20.5,-0.12898,0.00012,11.2156]
[1778525793856,33.35,81964.95,20.5,-0.12933,0.00012,11.23601]
[1778525798661,33.35,81963.85,20.5,-0.12945,0.00012,11.24344]
[1778525803926,33.35,81961.11,20.5,-0.12977,0.00012,11.26214]
[1778525808961,33.35,81962.59,20.5,-0.12959,0.00012,11.25133]
[1778525811511,33.35,81960.74,20.5,-0.12981,0.00012,11.26423]
[1778525811720,33.35,81960.23,20.5,-0.12986,0.00012,11.26763]
[1778525813909,33.35,81970.08,20.5,-0.12869,0.00012,11.19804]
[1778525819917,33.34,81972.7,20.5,-0.12835,0.00012,11.1784]
[1778525825089,33.34,81970.48,20.5,-0.12859,0.00012,11.19221]
[1778525830108,33.34,81966.68,20.5,-0.12901,0.00012,11.21717]
[1778525833011,33.33,81966.49,20.5,-0.12902,0.00012,11.21786]
[1778525833592,33.33,81966.49,20.5,-0.12902,0.00012,11.21786]
[1778525842193,33.33,81973.18,20.5,-0.12819,0.00012,11.16854]
[1778525847848,33.33,81969.04,20.5,-0.12866,0.00012,11.19648]
[1778525848877,33.32,81969.44,20.5,-0.12861,0.00012,11.1931]
[1778525848894,33.32,81968.37,20.5,-0.12873,0.00012,11.20029]
[1778525849837,33.32,81968.37,20.5,-0.12873,0.00012,11.20029]
[1778525850012,33.32,81968.37,20.5,-0.12873,0.00012,11.20029]
[1778525850874,33.32,81961.69,20.5,-0.12952,0.00012,11.24703]
[1778525850916,33.32,81950.42,20.5,-0.13086,0.00012,11.3261]
[1778525851255,33.32,81938.93,20.5,-0.13219,0.00012,11.40111]
[1778525852777,33.32,81938.93,20.5,-0.13219,0.00012,11.40111]
[1778525853417,33.32,81938.28,20.5,-0.13226,0.00012,11.40548]
[1778525853465,33.32,81938.28,20.5,-0.13226,0.00012,11.40548]
[1778525853608,33.32,81938.28,20.5,-0.13226,0.00012,11.40548]
[1778525854249,33.32,81938.14,20.5,-0.13228,0.00012,11.40618]
[1778525856294,33.32,81924.96,20.5,-0.13387,0.00012,11.49859]
[1778525857420,33.32,81924.96,20.5,-0.13387,0.00012,11.49859]
[1778525863343,33.32,81925.97,20.5,-0.13372,0.00012,11.49007]
[1778525864792,33.32,81925.97,20.5,-0.13372,0.00012,11.49007]
[1778525864943,33.32,81925.97,20.5,-0.13372,0.00012,11.49007]
[1778525867283,33.32,81938.5,20.5,-0.1322,0.00012,11.40157]
[1778525869482,33.32,81937.36,20.5,-0.13233,0.00012,11.40927]
[1778525872483,33.32,81937.66,20.5,-0.13228,0.00012,11.40661]
[1778525872949,33.32,81937.66,20.5,-0.13228,0.00012,11.40661]
[1778525876538,33.31,81937.98,20.5,-0.13223,0.00012,11.40371]
[1778525879893,33.31,81937.92,20.5,-0.13223,0.00012,11.40335]
[1778525881026,33.31,81936.28,20.5,-0.13242,0.00012,11.41436]
[1778525883833,33.31,81937.68,20.5,-0.13225,0.00012,11.40435]
[1778525883903,33.31,81937.68,20.5,-0.13225,0.00012,11.40435]
[1778525884034,33.31,81937.7,20.5,-0.13224,0.00012,11.40405]
[1778525884277,33.31,81937.7,20.5,-0.13224,0.00012,11.40405]
[1778525885020,33.31,81921.29,20.5,-0.13423,0.00012,11.51948]
[1778525886271,33.31,81921.11,20.5,-0.13425,0.00012,11.52074]
[1778525886304,33.31,81921.11,20.5,-0.13425,0.00012,11.52074]
[1778525886390,33.31,81921.11,20.5,-0.13425,0.00012,11.52074]
[1778525887029,33.31,81911.92,20.5,-0.13537,0.00012,11.58505]
[1778525887950,33.31,81911.92,20.5,-0.13537,0.00012,11.58505]
[1778525893677,33.3,81907.73,20.5,-0.13585,0.00012,11.61288]
[1778525898907,33.3,81909.42,20.5,-0.13561,0.00012,11.5988]
[1778525902412,33.3,81908.23,20.5,-0.13573,0.00012,11.60583]
[1778525904146,33.29,81906.69,20.5,-0.13591,0.00012,11.61599]
[1778525906315,33.29,81901.68,20.5,-0.13651,0.00012,11.65062]
[1778525906470,33.29,81901.68,20.5,-0.13651,0.00012,11.65062]
[1778525906645,33.29,81891.61,20.5,-0.13776,0.00012,11.72163]
[1778525910288,33.29,81892.1,20.5,-0.13767,0.00012,11.71661]
[1778525915809,33.28,81893.98,20.5,-0.13734,0.00012,11.69517]
[1778525916736,33.28,81892.81,20.5,-0.13748,0.00012,11.70297]
[1778525918125,33.28,81883.8,20.5,-0.13858,0.00012,11.76568]
[1778525918191,33.28,81883.8,20.5,-0.13858,0.00012,11.76568]
[1778525918202,33.28,81883.8,20.5,-0.13858,0.00012,11.76568]
[1778525918818,33.28,81883.8,20.5,-0.13858,0.00012,11.76568]
[1778525921312,33.27,81881.41,20.5,-0.13885,0.00012,11.78086]
[1778525926685,33.27,81882.05,20.5,-0.13872,0.00012,11.77349]
[1778525932422,33.26,81882.11,20.5,-0.13866,0.00012,11.7697]
[1778525937134,33.25,81877.43,20.5,-0.13919,0.00013,11.80004]
[1778525942812,33.25,81876.95,20.5,-0.1392,0.00013,11.80054]
[1778525946317,33.24,81878.57,20.5,-0.13896,0.00013,11.78683]
[1778525946932,33.24,81877.58,20.5,-0.13908,0.00013,11.79358]
[1778525948814,33.24,81877.61,20.5,-0.13907,0.00013,11.7931]
[1778525949052,33.24,81877.37,20.5,-0.1391,0.00013,11.79453]
[1778525951967,33.23,81886.56,20.5,-0.13792,0.00012,11.72775]
[1778525955468,33.23,81884.91,20.5,-0.1381,0.00012,11.73796]
[1778525955928,33.23,81884.91,20.5,-0.1381,0.00012,11.73796]
[1778525962037,33.22,81878.42,20.5,-0.13885,0.00013,11.78016]
[1778525967072,33.21,81878.3,20.5,-0.13881,0.00013,11.77829]
[1778525970037,33.21,81877.93,20.5,-0.13884,0.00013,11.77983]
[1778525970093,33.21,81877.89,20.5,-0.13884,0.00013,11.77957]
[1778525971431,33.21,81875.95,20.5,-0.13902,0.00013,11.78736]
[1778525972044,33.21,81875.95,20.5,-0.13902,0.00013,11.78736]
[1778525972150,33.21,81875.95,20.5,-0.13902,0.00013,11.78736]
[1778525972116,33.21,81872.52,20.5,-0.13944,0.00013,11.81114]
[1778525972784,33.21,81872.52,20.5,-0.13944,0.00013,11.81114]
[1778525973123,33.21,81855.93,20.5,-0.14154,0.00013,11.92889]
[1778525977486,33.21,81853.59,20.5,-0.14182,0.00013,11.94464]
[1778525982692,33.2,81853.01,20.5,-0.14188,0.00013,11.94784]
[1778525983160,33.2,81848.5,20.5,-0.14244,0.00013,11.97936]
[1778525984263,33.2,81842.37,20.5,-0.14322,0.00013,12.02258]
[1778525984290,33.2,81842.37,20.5,-0.14322,0.00013,12.02258]
[1778525984358,33.2,81842.37,20.5,-0.14322,0.00013,12.02258]
[1778525984460,33.2,81842.37,20.5,-0.14322,0.00013,12.02258]
[1778525984573,33.2,81842.37,20.5,-0.14322,0.00013,12.02258]
[1778525984668,33.2,81842.37,20.5,-0.14322,0.00013,12.02258]
[1778525985256,33.2,81838.47,20.5,-0.14371,0.00013,12.04993]
[1778525985793,33.2,81825.96,20.5,-0.14532,0.00013,12.13843]
[1778525986721,33.2,81825.96,20.5,-0.14532,0.00013,12.13843]
[1778525986783,33.2,81825.96,20.5,-0.14532,0.00013,12.13843]
[1778525988536,33.2,81839.14,20.5,-0.1436,0.00013,12.04385]
[1778525988806,33.2,81839.14,20.5,-0.1436,0.00013,12.04385]
[1778525991566,33.19,81832.69,20.5,-0.14441,0.00013,12.08846]
[1778525992179,33.19,81836.32,20.5,-0.14394,0.00013,12.06224]
[1778525993480,33.19,81834.98,20.5,-0.14411,0.00013,12.07177]
[1778525996626,33.19,81843.78,20.5,-0.14296,0.00013,12.00803]
[1778525996691,33.19,81843.78,20.5,-0.14296,0.00013,12.00803]
[1778526001382,33.19,81847.46,20.5,-0.14246,0.00013,11.9803]
[1778526002085,33.18,81850.58,20.5,-0.14205,0.00013,11.95729]
[1778526004570,33.18,81857.25,20.5,-0.14119,0.00013,11.90894]
[1778526004641,33.18,81857.78,20.5,-0.14112,0.00013,11.90518]
[1778526005282,33.18,81857.78,20.5,-0.14112,0.00013,11.90518]
[1778526005285,33.18,81857.78,20.5,-0.14112,0.00013,11.90518]
[1778526005345,33.18,81857.29,20.5,-0.14117,0.00013,11.9082]
[1778526006546,33.18,81857.29,20.5,-0.14117,0.00013,11.9082]
[1778526006604,33.18,81859.95,20.5,-0.14083,0.00013,11.8888]
[1778526007707,33.18,81859.95,20.5,-0.14083,0.00013,11.8888]
[1778526008435,33.18,81858.38,20.5,-0.14102,0.00013,11.8996]
[1778526008536,33.18,81847.8,20.5,-0.14237,0.00013,11.97481]
[1778526014031,33.17,81854.55,20.5,-0.14147,0.00013,11.9246]
[1778526014068,33.17,81854.55,20.5,-0.14147,0.00013,11.9246]
[1778526014098,33.17,81865.53,20.5,-0.14006,0.00013,11.84563]
[1778526014634,33.17,81865.53,20.5,-0.14006,0.00013,11.84563]
[1778526015179,33.17,81865.53,20.5,-0.14006,0.00013,11.84563]
[1778526014896,33.17,81866.0,20.5,-0.14,0.00013,11.84218]
[1778526015567,33.17,81866.0,20.5,-0.14,0.00013,11.84218]
[1778526015581,33.17,81866.0,20.5,-0.14,0.00013,11.84218]
[1778526018436,33.17,81857.49,20.5,-0.14105,0.00013,11.90111]
[1778526020310,33.17,81856.62,20.5,-0.14115,0.00013,11.90681]
[1778526021096,33.17,81856.62,20.5,-0.14115,0.00013,11.90681]
[1778526026818,33.16,81858.64,20.5,-0.14084,0.00013,11.88926]
[1778526027526,33.16,81862.74,20.5,-0.14031,0.00013,11.85971]
[1778526027617,33.16,81862.74,20.5,-0.14031,0.00013,11.85971]
[1778526027889,33.16,81871.88,20.5,-0.13916,0.00013,11.79445]
[1778526028906,33.16,81860.99,20.5,-0.14053,0.00013,11.87172]
[1778526034257,33.15,81862.69,20.5,-0.14025,0.00013,11.85336]
[1778526040264,33.15,81856.97,20.5,-0.14096,0.00013,11.89335]
[1778526042955,33.15,81857.08,20.5,-0.14094,0.00013,11.89228]
[1778526043911,33.15,81857.69,20.5,-0.14086,0.00013,11.88767]
[1778526043914,33.15,81857.69,20.5,-0.14086,0.00013,11.88767]
[1778526049654,33.15,81859.52,20.5,-0.14062,0.00013,11.87406]
[1778526054689,33.15,81859.16,20.5,-0.14065,0.00013,11.87609]
[1778526056958,33.15,81859.17,20.5,-0.14065,0.00013,11.87592]
[1778526058717,33.15,81847.07,20.5,-0.14218,0.00013,11.96165]
[1778526063576,33.15,81853.72,20.5,-0.14132,0.00013,11.91339]
[1778526064891,33.14,81868.1,20.5,-0.13949,0.00013,11.81063]
[1778526067089,33.14,81868.69,20.5,-0.13942,0.00013,11.8064]
[1778526067119,33.14,81867.44,20.5,-0.13957,0.00013,11.81526]
[1778526070596,33.14,81871.59,20.5,-0.13903,0.00013,11.78475]
[1778526070672,33.14,81871.59,20.5,-0.13903,0.00013,11.78475]
[1778526070824,33.14,81871.59,20.5,-0.13903,0.00013,11.78475]
[1778526072293,33.14,81882.59,20.5,-0.13765,0.00012,11.70607]
[1778526074146,33.14,81877.44,20.5,-0.13829,0.00013,11.74246]
[1778526075040,33.14,81872.29,20.5,-0.13893,0.00013,11.77881]
[1778526080875,33.13,81870.81,20.5,-0.13908,0.00013,11.78724]
[1778526084779,33.13,81874.94,20.5,-0.13855,0.00013,11.75706]
[1778526087015,33.13,81870.14,20.5,-0.13914,0.00013,11.79064]
[1778526087115,33.13,81870.19,20.5,-0.13913,0.00013,11.78998]
[1778526088101,33.13,81870.19,20.5,-0.13913,0.00013,11.78998]
[1778526088202,33.13,81870.8,20.5,-0.13905,0.00013,11.78565]
[1778526088826,33.13,81870.8,20.5,-0.13905,0.00013,11.78565]
[1778526088931,33.13,81871.71,20.5,-0.13893,0.00013,11.77889]
[1778526090492,33.13,81871.28,20.5,-0.13899,0.00013,11.78196]
[1778526091048,33.13,81871.28,20.5,-0.13899,0.00013,11.78196]
[1778526092363,33.13,81870.92,20.5,-0.13897,0.00013,11.77854]
[1778526093966,33.13,81870.89,20.5,-0.13897,0.00013,11.77819]
[1778526097733,33.13,81870.35,20.5,-0.13902,0.00013,11.78119]
[1778526098195,33.13,81870.35,20.5,-0.13902,0.00013,11.78119]
[1778526098976,33.12,81870.35,20.5,-0.13902,0.00013,11.78091]
[1778526099077,33.12,81870.35,20.5,-0.13901,0.00013,11.78063]
[1778526103560,33.12,81870.72,20.5,-0.13897,0.00013,11.77806]
[1778526104095,33.12,81870.72,20.5,-0.13897,0.00013,11.77806]
[1778526105319,33.12,81870.65,20.5,-0.13897,0.00013,11.7783]
[1778526106063,33.12,81870.65,20.5,-0.13897,0.00013,11.7783]
[1778526113999,33.12,81867.67,20.5,-0.13934,0.00013,11.79923]
[1778526119925,33.12,81857.07,20.5,-0.14068,0.00013,11.87435]
[1778526121075,33.12,81857.07,20.5,-0.14067,0.00013,11.87424]
[1778526123881,33.12,81850.59,20.5,-0.14149,0.00013,11.92]
[1778526125349,33.12,81839.35,20.5,-0.14292,0.00013,11.99967]
[1778526128368,33.12,81832.61,20.5,-0.14377,0.00013,12.04675]
[1778526128961,33.12,81832.61,20.5,-0.14377,0.00013,12.04675]
[1778526129290,33.12,81832.61,20.5,-0.14377,0.00013,12.04675]
[1778526130355,33.12,81822.31,20.5,-0.14509,0.00013,12.11947]
[1778526130430,33.12,81822.31,20.5,-0.14509,0.00013,12.11947]
[1778526130452,33.12,81822.31,20.5,-0.14509,0.00013,12.11947]
[1778526131225,33.11,81812.71,20.5,-0.14633,0.00013,12.1876]
[1778526132344,33.11,81812.71,20.5,-0.14633,0.00013,12.1876]
[1778526132581,33.11,81811.57,20.5,-0.14647,0.00013,12.19526]
[1778526133151,33.11,81811.57,20.5,-0.14647,0.00013,12.19526]
[1778526133239,33.11,81799.34,20.5,-0.14806,0.00013,12.28233]
[1778526134523,33.11,81797.46,20.5,-0.14831,0.00013,12.2956]
[1778526140291,33.11,81795.58,20.5,-0.14851,0.00013,12.30658]
[1778526140940,33.11,81795.58,20.5,-0.14851,0.00013,12.30658]
[1778526140992,33.11,81795.58,20.5,-0.14851,0.00013,12.30658]
[1778526142007,33.11,81787.75,20.5,-0.14953,0.00013,12.36211]
[1778526142306,33.1,81778.99,20.5,-0.15069,0.00013,12.42445]
[1778526142951,33.1,81778.99,20.5,-0.15069,0.00013,12.42445]
[1778526144989,33.1,81770.57,20.5,-0.1518,0.00013,12.48393]
[1778526146512,33.1,81771.81,20.5,-0.15163,0.00013,12.47466]
[1778526147523,33.1,81772.55,20.5,-0.15151,0.00013,12.46859]
[1778526148739,33.1,81774.2,20.5,-0.15129,0.00013,12.45642]
[1778526151037,33.1,81775.59,20.5,-0.1511,0.00013,12.44612]
[1778526152993,33.1,81775.07,20.5,-0.1511,0.00013,12.44339]
[1778526153335,33.1,81775.07,20.5,-0.1511,0.00013,12.44339]
[1778526153518,33.09,81775.34,20.5,-0.15105,0.00013,12.44075]
[1778526153951,33.09,81775.34,20.5,-0.15105,0.00013,12.44075]
[1778526154332,33.09,81775.34,20.5,-0.15105,0.00013,12.44075]
[1778526154263,33.09,81752.65,20.5,-0.15409,0.00014,12.60275]
[1778526155901,33.09,81743.86,20.5,-0.15527,0.00014,12.6649]
[1778526156622,33.09,81743.86,20.5,-0.15527,0.00014,12.6649]
[1778526158715,33.09,81742.28,20.5,-0.15546,0.00014,12.6754]
[1778526158819,33.09,81742.28,20.5,-0.15546,0.00014,12.6754]
[1778526159191,33.09,81742.28,20.5,-0.15546,0.00014,12.6754]
[1778526159241,33.09,81742.28,20.5,-0.15546,0.00014,12.6754]
[1778526159304,33.09,81741.02,20.5,-0.15564,0.00014,12.68441]
[1778526159912,33.09,81732.14,20.5,-0.15684,0.00014,12.74755]
[1778526161078,33.09,81732.14,20.5,-0.15684,0.00014,12.74755]
[1778526161295,33.09,81732.14,20.5,-0.15684,0.00014,12.74755]
[1778526161301,33.08,81725.05,20.5,-0.15777,0.00014,12.79596]
[1778526161965,33.07,81733.81,20.5,-0.15651,0.00014,12.73031]
[1778526162869,33.07,81733.81,20.5,-0.15651,0.00014,12.73031]
[1778526162970,33.07,81733.81,20.5,-0.15651,0.00014,12.73031]
[1778526163048,33.07,81733.81,20.5,-0.15651,0.00014,12.73031]
[1778526163058,33.07,81733.81,20.5,-0.15651,0.00014,12.73031]
[1778526163210,33.06,81743.79,20.5,-0.15501,0.00014,12.65133]
[1778526163452,33.06,81743.79,20.5,-0.15501,0.00014,12.65133]
[1778526164185,33.06,81743.79,20.5,-0.15501,0.00014,12.65133]
[1778526164335,33.05,81752.11,20.5,-0.15388,0.00014,12.59122]
[1778526166428,33.05,81751.62,20.5,-0.15392,0.00014,12.59371]
[1778526168107,33.05,81756.59,20.5,-0.15324,0.00013,12.55763]
[1778526168510,33.05,81757.38,20.5,-0.15313,0.00013,12.5515]
[1778526168870,33.05,81757.38,20.5,-0.15313,0.00013,12.5515]
[1778526168935,33.05,81757.38,20.5,-0.15313,0.00013,12.5515]
[1778526169913,33.05,81757.35,20.5,-0.15313,0.00013,12.55126]
[1778526171618,33.04,81769.76,20.5,-0.15144,0.00013,12.46121]
[1778526175663,33.04,81772.49,20.5,-0.15105,0.00013,12.44016]
[1778526175668,33.04,81772.49,20.5,-0.15105,0.00013,12.44016]
[1778526176777,33.04,81764.44,20.5,-0.15211,0.00013,12.49733]
[1778526176885,33.04,81751.6,20.5,-0.15384,0.00014,12.58894]
[1778526177386,33.04,81751.6,20.5,-0.15384,0.00014,12.58894]
[1778526177392,33.04,81751.6,20.5,-0.15384,0.00014,12.58894]
[1778526178183,33.04,81751.6,20.5,-0.15384,0.00014,12.58894]
[1778526178223,33.04,81764.02,20.5,-0.15214,0.00013,12.49884]
[1778526179468,33.04,81763.21,20.5,-0.15225,0.00013,12.50465]
[1778526179852,33.04,81763.21,20.5,-0.15225,0.00013,12.50465]
[1778526184765,33.03,81762.86,20.5,-0.15226,0.00013,12.50494]
[1778526191121,33.02,81765.55,20.5,-0.15185,0.00013,12.48316]
[1778526192540,33.02,81769.14,20.5,-0.15135,0.00013,12.45606]
[1778526193935,33.02,81784.97,20.5,-0.14922,0.00013,12.34173]
[1778526194733,33.02,81784.97,20.5,-0.14922,0.00013,12.34173]
[1778526195496,33.02,81785.38,20.5,-0.14917,0.00013,12.33879]
[1778526195656,33.02,81785.38,20.5,-0.14917,0.00013,12.33879]
[1778526195658,33.02,81785.38,20.5,-0.14917,0.00013,12.33879]
[1778526200723,33.01,81784.7,20.5,-0.14922,0.00013,12.34146]
[1778526203632,33.01,81778.89,20.5,-0.14998,0.00013,12.38234]
[1778526203634,33.01,81778.89,20.5,-0.14998,0.00013,12.38234]
[1778526207449,33.01,81781.44,20.5,-0.14961,0.00013,12.36243]
[1778526208694,33.01,81783.24,20.5,-0.14936,0.00013,12.34914]
[1778526208972,33.01,81783.24,20.5,-0.14936,0.00013,12.34914]
[1778526209784,33.0,81773.48,20.5,-0.15065,0.00013,12.41837]
[1778526214819,33.0,81768.58,20.5,-0.15122,0.00013,12.44632]
[1778526219854,33.0,81774.62,20.5,-0.15039,0.00013,12.40141]
[1778526224889,32.99,81777.1,20.5,-0.15003,0.00013,12.38229]
[1778526229924,32.99,81775.13,20.5,-0.15027,0.00013,12.39494]
[1778526234959,32.99,81776.83,20.5,-0.15002,0.00013,12.38148]
[1778526239995,32.98,81772.35,20.5,-0.15059,0.00013,12.41244]
[1778526246039,32.98,81775.34,20.5,-0.15017,0.00013,12.38948]
[1778526251074,32.98,81776.32,20.5,-0.15001,0.00013,12.38127]
[1778526256109,32.97,81786.7,20.5,-0.14862,0.00013,12.30585]
[1778526261144,32.97,81786.04,20.5,-0.1487,0.00013,12.30998]
[1778526266180,32.97,81786.0,20.5,-0.14869,0.00013,12.30962]
[1778526271215,32.97,81786.06,20.5,-0.14862,0.00013,12.30279]
[1778526276250,32.97,81788.03,20.5,-0.14835,0.00013,12.28805]
[1778526281285,32.97,81788.5,20.5,-0.14827,0.00013,12.28408]
[1778526283378,32.97,81787.93,20.5,-0.14835,0.00013,12.28806]
[1778526283426,32.96,81776.15,20.5,-0.14991,0.00013,12.37249]
[1778526286782,32.96,81774.71,20.5,-0.15009,0.00013,12.38235]
[1778526286902,32.96,81774.71,20.5,-0.15009,0.00013,12.38235]
[1778526287324,32.96,81774.71,20.5,-0.15009,0.00013,12.38235]
[1778526287331,32.96,81765.33,20.5,-0.15133,0.00013,12.44921]
[1778526291860,32.96,81768.0,20.5,-0.15095,0.00013,12.42876]
[1778526297401,32.95,81768.94,20.5,-0.15079,0.00013,12.42008]
[1778526302436,32.95,81771.93,20.5,-0.15037,0.00013,12.39708]
[1778526302510,32.95,81771.93,20.5,-0.15037,0.00013,12.39708]
[1778526303668,32.95,81768.98,20.5,-0.15075,0.00013,12.41799]
[1778526303868,32.95,81768.98,20.5,-0.15075,0.00013,12.41799]
[1778526306204,32.95,81762.57,20.5,-0.1516,0.00013,12.46338]
[1778526306298,32.95,81762.57,20.5,-0.1516,0.00013,12.46338]
[1778526306749,32.95,81764.16,20.5,-0.15138,0.00013,12.45158]
[1778526309780,32.94,81772.09,20.5,-0.1503,0.00013,12.39367]
[1778526313299,32.94,81782.19,20.5,-0.14895,0.00013,12.32046]
[1778526313513,32.94,81782.55,20.5,-0.1489,0.00013,12.31769]
[1778526319110,32.94,81783.64,20.5,-0.14872,0.00013,12.30815]
[1778526324590,32.93,81789.96,20.5,-0.14784,0.00013,12.26018]
[1778526329625,32.93,81791.47,20.5,-0.14761,0.00013,12.24768]
[1778526331393,32.93,81791.47,20.5,-0.14761,0.00013,12.24768]
[1778526333160,32.92,81804.15,20.5,-0.14586,0.00013,12.14956]
[1778526334776,32.92,81795.93,20.5,-0.14694,0.00013,12.20825]
[1778526341362,32.92,81802.24,20.5,-0.14607,0.00013,12.16064]
[1778526346465,32.91,81805.22,20.5,-0.14564,0.00013,12.13698]
[1778526346657,32.91,81805.22,20.5,-0.14564,0.00013,12.13698]
[1778526348630,32.91,81805.38,20.5,-0.14561,0.00013,12.13553]
[1778526349201,32.91,81805.38,20.5,-0.14561,0.00013,12.13553]
[1778526349752,32.91,81805.66,20.5,-0.14556,0.00013,12.13291]
[1778526350921,32.91,81806.11,20.5,-0.1455,0.00013,12.12968]
[1778526356080,32.91,81807.05,20.5,-0.14535,0.00013,12.12119]
[1778526362099,32.9,81816.46,20.5,-0.14411,0.00013,12.05258]
[1778526362859,32.9,81817.56,20.5,-0.14396,0.00013,12.04436]
[1778526363287,32.9,81817.56,20.5,-0.14396,0.00013,12.04436]
[1778526363442,32.9,81832.16,20.5,-0.14207,0.00013,11.93959]
[1778526363782,32.9,81832.16,20.5,-0.14207,0.00013,11.93959]
[1778526363808,32.9,81832.16,20.5,-0.14207,0.00013,11.93959]
[1778526363905,32.9,81832.16,20.5,-0.14207,0.00013,11.93959]
[1778526364239,32.9,81832.16,20.5,-0.14207,0.00013,11.93959]
[1778526364337,32.9,81852.09,20.5,-0.13952,0.00013,11.79644]
[1778526364949,32.9,81852.09,20.5,-0.13952,0.00013,11.79644]
[1778526364995,32.9,81854.74,20.5,-0.13918,0.00013,11.77746]
[1778526365800,32.9,81854.74,20.5,-0.13918,0.00013,11.77746]
[1778526365893,32.9,81858.34,20.5,-0.13872,0.00013,11.75148]
[1778526366614,32.9,81858.34,20.5,-0.13872,0.00013,11.75148]
[1778526367342,32.9,81858.34,20.5,-0.13872,0.00013,11.75148]
[1778526367442,32.9,81863.54,20.5,-0.13805,0.00013,11.71341]
[1778526367991,32.9,81863.54,20.5,-0.13805,0.00013,11.71341]
[1778526368180,32.9,81863.54,20.5,-0.13805,0.00013,11.71341]
[1778526368280,32.9,81864.52,20.5,-0.13792,0.00013,11.70629]
[1778526369087,32.9,81864.52,20.5,-0.13792,0.00013,11.70629]
[1778526369570,32.9,81865.81,20.5,-0.13776,0.00013,11.69669]
[1778526369871,32.9,81865.81,20.5,-0.13776,0.00013,11.69669]
[1778526370072,32.9,81865.81,20.5,-0.13776,0.00013,11.69669]
[1778526370080,32.9,81865.81,20.5,-0.13776,0.00013,11.69669]
[1778526370190,32.9,81866.09,20.5,-0.13772,0.00013,11.69469]
[1778526371869,32.9,81867.55,20.5,-0.13753,0.00013,11.68387]
[1778526377966,32.89,81874.36,20.5,-0.13664,0.00013,11.63325]
[1778526378848,32.89,81873.37,20.5,-0.13676,0.00013,11.64005]
[1778526383950,32.89,81874.98,20.5,-0.13653,0.00013,11.62692]
[1778526389056,32.88,81875.02,20.5,-0.13651,0.00013,11.62544]
[1778526389927,32.88,81875.02,20.5,-0.13651,0.00013,11.62544]
[1778526390428,32.88,81875.02,20.5,-0.13651,0.00013,11.62544]
[1778526395846,32.88,81873.17,20.5,-0.13666,0.00013,11.63139]
[1778526400477,32.88,81873.21,20.5,-0.13663,0.00013,11.63006]
[1778526406175,32.87,81873.11,20.5,-0.13661,0.00013,11.62871]
[1778526411210,32.87,81875.68,20.5,-0.13627,0.00013,11.60905]
[1778526412127,32.87,81875.68,20.5,-0.13627,0.00013,11.60905]
[1778526417254,32.87,81884.18,20.5,-0.13519,0.00012,11.54714]
[1778526424303,32.86,81875.46,20.5,-0.13625,0.00013,11.60817]
[1778526426441,32.86,81883.77,20.5,-0.13521,0.00012,11.54847]
[1778526426452,32.86,81883.77,20.5,-0.13521,0.00012,11.54847]
[1778526426639,32.86,81883.77,20.5,-0.13521,0.00012,11.54847]
[1778526426502,32.86,81895.78,20.5,-0.13372,0.00012,11.46248]
[1778526426888,32.86,81895.78,20.5,-0.13372,0.00012,11.46248]
[1778526429344,32.86,81911.04,20.5,-0.13184,0.00012,11.35359]
[1778526431938,32.86,81911.04,20.5,-0.13185,0.00012,11.35373]
[1778526432456,32.86,81911.04,20.5,-0.13185,0.00012,11.35373]
[1778526438408,32.87,81914.78,20.5,-0.1314,0.00012,11.32779]
[1778526443443,32.87,81915.17,20.5,-0.13136,0.00012,11.32567]
[1778526448478,32.87,81916.16,20.5,-0.13126,0.00012,11.31933]
[1778526449237,32.87,81916.16,20.5,-0.13126,0.00012,11.31933]
[1778526451699,32.87,81923.24,20.5,-0.13035,0.00012,11.26378]
[1778526452507,32.87,81923.97,20.5,-0.13026,0.00012,11.25827]
[1778526457840,32.87,81923.45,20.5,-0.1303,0.00012,11.26104]
[1778526458846,32.87,81923.45,20.5,-0.13029,0.00012,11.26043]
[1778526459555,32.86,81914.46,20.5,-0.13138,0.00012,11.32412]
[1778526460119,32.86,81914.46,20.5,-0.13138,0.00012,11.32412]
[1778526460378,32.86,81914.46,20.5,-0.13138,0.00012,11.32412]
[1778526461575,32.86,81913.04,20.5,-0.13155,0.00012,11.33414]
[1778526464151,32.87,81919.88,20.5,-0.13073,0.00012,11.28581]
[1778526464552,32.87,81919.88,20.5,-0.13073,0.00012,11.28581]
[1778526466786,32.87,81928.14,20.5,-0.12974,0.00012,11.2278]
[1778526467611,32.87,81930.79,20.5,-0.12941,0.00012,11.20872]
[1778526472646,32.86,81932.14,20.5,-0.12923,0.00012,11.19805]
[1778526474043,32.86,81931.67,20.5,-0.12929,0.00012,11.2012]
[1778526474244,32.86,81931.67,20.5,-0.12929,0.00012,11.2012]
[1778526474381,32.86,81931.67,20.5,-0.12929,0.00012,11.2012]
[1778526478651,32.86,81940.73,20.5,-0.12819,0.00012,11.13652]
[1778526483723,32.86,81942.31,20.5,-0.12799,0.00012,11.12481]
[1778526486236,32.86,81941.92,20.5,-0.12804,0.00012,11.1275]
[1778526486269,32.86,81943.15,20.5,-0.12789,0.00012,11.11869]
[1778526487751,32.86,81955.52,20.5,-0.12641,0.00012,11.03086]
[1778526488846,32.86,81955.52,20.5,-0.12641,0.00012,11.03086]
[1778526488927,32.86,81955.52,20.5,-0.12641,0.00012,11.03086]
[1778526491179,32.86,81955.39,20.5,-0.12643,0.00012,11.03176]
[1778526491227,32.86,81955.39,20.5,-0.12643,0.00012,11.03176]
[1778526494801,32.86,81959.26,20.5,-0.12597,0.00012,11.00439]
[1778526495094,32.86,81959.26,20.5,-0.12597,0.00012,11.00439]
[1778526496532,32.86,81958.58,20.5,-0.12605,0.00012,11.00923]
[1778526496600,32.86,81948.27,20.5,-0.12728,0.00012,11.08225]
[1778526497269,32.86,81948.27,20.5,-0.12728,0.00012,11.08225]
[1778526498689,32.86,81929.19,20.5,-0.12954,0.00012,11.21599]
[1778526498734,32.86,81929.19,20.5,-0.12954,0.00012,11.21599]
[1778526498775,32.86,81929.19,20.5,-0.12954,0.00012,11.21599]
[1778526498790,32.86,81929.19,20.5,-0.12954,0.00012,11.21599]
[1778526498875,32.86,81929.19,20.5,-0.12954,0.00012,11.21599]
[1778526499214,32.86,81929.19,20.5,-0.12954,0.00012,11.21599]
[1778526499296,32.86,81929.19,20.5,-0.12954,0.00012,11.21599]
[1778526499661,32.86,81922.45,20.5,-0.13036,0.00012,11.26423]
[1778526500240,32.86,81922.45,20.5,-0.13036,0.00012,11.26423]
[1778526500321,32.86,81910.47,20.5,-0.13182,0.00012,11.34972]
[1778526503863,32.86,81901.59,20.5,-0.13292,0.00012,11.41336]
[1778526507263,32.86,81898.22,20.5,-0.13333,0.00012,11.43756]
[1778526509400,32.86,81897.76,20.5,-0.13339,0.00012,11.44091]
[1778526511919,32.86,81887.89,20.5,-0.13456,0.00012,11.5057]
[1778526516425,32.86,81896.24,20.5,-0.13353,0.00012,11.44596]
[1778526521990,32.86,81897.91,20.5,-0.13332,0.00012,11.43417]
[1778526529038,32.86,81896.87,20.5,-0.13345,0.00012,11.44171]
[1778526534122,32.86,81900.61,20.5,-0.13299,0.00012,11.41519]
[1778526539157,32.86,81908.77,20.5,-0.132,0.00012,11.35753]
[1778526544192,32.86,81906.29,20.5,-0.13232,0.00012,11.37594]
[1778526549227,32.86,81905.37,20.5,-0.13244,0.00012,11.38316]
[1778526554262,32.87,81907.71,20.5,-0.13217,0.00012,11.36714]
[1778526559297,32.87,81907.69,20.5,-0.13218,0.00012,11.36803]
[1778526564332,32.87,81906.7,20.5,-0.13232,0.00012,11.3759]
[1778526569367,32.87,81909.84,20.5,-0.13194,0.00012,11.35419]
[1778526574402,32.87,81907.97,20.5,-0.13213,0.00012,11.36255]
[1778526579437,32.87,81907.92,20.5,-0.13215,0.00012,11.36361]
[1778526585479,32.88,81908.52,20.5,-0.13209,0.00012,11.36019]
[1778526588852,32.88,81908.6,20.5,-0.13209,0.00012,11.36003]
[1778526589995,32.88,81912.28,20.5,-0.13164,0.00012,11.33396]
[1778526590154,32.88,81912.28,20.5,-0.13164,0.00012,11.33396]
[1778526591933,32.88,81921.03,20.5,-0.13058,0.00012,11.27206]
[1778526594284,32.88,81921.04,20.5,-0.13059,0.00012,11.27253]
[1778526594542,32.88,81921.95,20.5,-0.13048,0.00012,11.26632]
[1778526599577,32.88,81921.89,20.5,-0.13048,0.00012,11.26649]
[1778526600336,32.88,81921.89,20.5,-0.13048,0.00012,11.26649]
[1778526601314,32.88,81922.56,20.5,-0.1304,0.00012,11.26167]
[1778526601329,32.88,81922.56,20.5,-0.1304,0.00012,11.26167]
[1778526601346,32.88,81922.56,20.5,-0.1304,0.00012,11.26167]
[1778526601591,32.88,81929.04,20.5,-0.12962,0.00012,11.21556]
[1778526603080,32.88,81933.97,20.5,-0.12902,0.00012,11.18025]
[1778526603168,32.88,81933.97,20.5,-0.12902,0.00012,11.18025]
[1778526603605,32.88,81915.39,20.5,-0.13128,0.00012,11.31277]
[1778526605102,32.88,81916.4,20.5,-0.13116,0.00012,11.30578]
[1778526605619,32.88,81915.46,20.5,-0.13127,0.00012,11.31237]
[1778526606858,32.88,81915.09,20.5,-0.13131,0.00012,11.31488]
[1778526607476,32.88,81915.09,20.5,-0.13131,0.00012,11.31488]
[1778526607897,32.88,81915.05,20.5,-0.13132,0.00012,11.31537]
[1778526609252,32.88,81911.43,20.5,-0.13176,0.00012,11.34103]
[1778526609419,32.88,81911.43,20.5,-0.13176,0.00012,11.34103]
[1778526609647,32.88,81913.74,20.5,-0.13148,0.00012,11.32442]
[1778526614682,32.88,81896.15,20.5,-0.13365,0.00012,11.45049]
[1778526619717,32.88,81895.53,20.5,-0.13372,0.00012,11.45492]
[1778526624752,32.88,81895.77,20.5,-0.13369,0.00012,11.45319]
[1778526629790,32.88,81893.41,20.5,-0.13398,0.00012,11.46999]
[1778526632811,32.88,81907.75,20.5,-0.13217,0.00012,11.36199]
[1778526637846,32.88,81906.45,20.5,-0.13233,0.00012,11.37178]
[1778526642881,32.88,81905.38,20.5,-0.13247,0.00012,11.37987]
[1778526648819,32.88,81903.22,20.5,-0.13274,0.00012,11.39565]
[1778526654750,32.89,81903.76,20.5,-0.13269,0.00012,11.39233]
[1778526663021,32.89,81907.43,20.5,-0.13226,0.00012,11.36739]
[1778526667423,32.89,81908.93,20.5,-0.13208,0.00012,11.35709]
[1778526667454,32.89,81909.81,20.5,-0.13198,0.00012,11.35112]
[1778526667913,32.89,81909.81,20.5,-0.13198,0.00012,11.35112]
[1778526674285,32.89,81917.13,20.5,-0.13109,0.00012,11.29938]
[1778526675397,32.89,81920.48,20.5,-0.13068,0.00012,11.27569]
[1778526675499,32.89,81923.28,20.5,-0.13035,0.00012,11.25615]
[1778526676198,32.89,81923.28,20.5,-0.13035,0.00012,11.25615]
[1778526676299,32.89,81927.09,20.5,-0.12989,0.00012,11.22906]
[1778526677045,32.89,81927.09,20.5,-0.12989,0.00012,11.22906]
[1778526677124,32.89,81927.05,20.5,-0.1299,0.00012,11.22959]
[1778526678495,32.89,81927.05,20.5,-0.1299,0.00012,11.22959]
[1778526684173,32.89,81926.12,20.5,-0.13,0.00012,11.2355]
[1778526685948,32.89,81924.78,20.5,-0.13016,0.00012,11.24492]
[1778526689897,32.89,81919.07,20.5,-0.13084,0.00012,11.28505]
[1778526689988,32.89,81919.18,20.5,-0.13083,0.00012,11.28409]
[1778526690704,32.89,81919.18,20.5,-0.13083,0.00012,11.28409]
[1778526691952,32.89,81915.47,20.5,-0.13122,0.00012,11.30438]
[1778526692229,32.89,81915.83,20.5,-0.13117,0.00012,11.3016]
[1778526697264,32.89,81915.05,20.5,-0.13128,0.00012,11.30773]
[1778526702041,32.89,81914.96,20.5,-0.1313,0.00012,11.30877]
[1778526702299,32.89,81915.19,20.5,-0.13127,0.00012,11.30724]
[1778526704172,32.89,81915.7,20.5,-0.1312,0.00012,11.3034]
[1778526707048,32.89,81915.57,20.5,-0.13121,0.00012,11.3037]
[1778526712607,32.89,81922.89,20.5,-0.1303,0.00012,11.25062]
[1778526712633,32.89,81922.89,20.5,-0.1303,0.00012,11.25062]
[1778526713009,32.89,81924.89,20.5,-0.13005,0.00012,11.23607]
[1778526713773,32.89,81924.89,20.5,-0.13005,0.00012,11.23607]
[1778526720026,32.89,81918.05,20.5,-0.13088,0.00012,11.28441]
[1778526720050,32.89,81918.05,20.5,-0.13088,0.00012,11.28441]
[1778526721016,32.88,81917.88,20.5,-0.1309,0.00012,11.28547]
[1778526721433,32.88,81918.26,20.5,-0.13085,0.00012,11.28259]
[1778526723653,32.89,81921.59,20.5,-0.13045,0.00012,11.25919]
[1778526723819,32.89,81923.09,20.5,-0.13027,0.00012,11.24871]
[1778526727475,32.88,81933.37,20.5,-0.12902,0.00012,11.17542]
[1778526728348,32.88,81933.37,20.5,-0.12902,0.00012,11.17542]
[1778526733382,32.88,81938.68,20.5,-0.12837,0.00012,11.13682]
[1778526739559,32.88,81936.39,20.5,-0.12862,0.00012,11.15178]
[1778526744594,32.88,81936.0,20.5,-0.12865,0.00012,11.15366]
[1778526749629,32.88,81931.73,20.5,-0.12915,0.00012,11.18303]
[1778526751345,32.87,81932.64,20.5,-0.12904,0.00012,11.17636]
[1778526752636,32.87,81932.14,20.5,-0.12905,0.00012,11.17423]
[1778526757657,32.87,81935.12,20.5,-0.12868,0.00012,11.15231]
[1778526762723,32.87,81935.19,20.5,-0.12867,0.00012,11.15187]
[1778526767794,32.87,81935.41,20.5,-0.12864,0.00012,11.15042]
[1778526773800,32.87,81931.36,20.5,-0.12913,0.00012,11.17934]
[1778526776811,32.87,81931.55,20.5,-0.12911,0.00012,11.17796]
[1778526777465,32.87,81927.17,20.5,-0.12964,0.00012,11.20908]
[1778526777829,32.87,81920.46,20.5,-0.13045,0.00012,11.25674]
[1778526782864,32.88,81912.81,20.5,-0.1314,0.00012,11.31204]
[1778526784724,32.88,81915.44,20.5,-0.13108,0.00012,11.29341]
[1778526784887,32.88,81915.44,20.5,-0.13108,0.00012,11.29341]
[1778526784987,32.88,81922.54,20.5,-0.13022,0.00012,11.24302]
[1778526785788,32.88,81922.54,20.5,-0.13022,0.00012,11.24302]
[1778526786088,32.88,81929.52,20.5,-0.12937,0.00012,11.19328]
[1778526791927,32.87,81926.32,20.5,-0.12973,0.00012,11.21432]
[1778526792604,32.87,81926.32,20.5,-0.12973,0.00012,11.21432]
[1778526793981,32.87,81927.57,20.5,-0.12957,0.00012,11.20514]
[1778526804012,32.86,81929.79,20.5,-0.12926,0.00012,11.1864]
[1778526809731,32.86,81929.63,20.5,-0.12926,0.00012,11.18649]
[1778526812258,32.86,81926.74,20.5,-0.12954,0.00012,11.20071]
[1778526814172,32.86,81924.01,20.5,-0.12987,0.00012,11.21976]
[1778526815810,32.86,81922.81,20.5,-0.13001,0.00012,11.22788]
[1778526815909,32.86,81913.36,20.5,-0.13115,0.00012,11.29494]
[1778526821132,32.86,81910.31,20.5,-0.13153,0.00012,11.31712]
[1778526826168,32.86,81910.61,20.5,-0.1315,0.00012,11.31539]
[1778526831203,32.86,81912.32,20.5,-0.1313,0.00012,11.30355]
[1778526834224,32.86,81912.39,20.5,-0.13129,0.00012,11.30322]
[1778526834329,32.86,81912.37,20.5,-0.1313,0.00012,11.30344]
[1778526836120,32.86,81912.59,20.5,-0.13127,0.00012,11.30163]
[1778526836725,32.86,81912.59,20.5,-0.13127,0.00012,11.30163]
[1778526838760,32.86,81911.38,20.5,-0.13141,0.00012,11.31009]
[1778526838857,32.86,81910.89,20.5,-0.13146,0.00012,11.31307]
[1778526839241,32.86,81910.89,20.5,-0.13146,0.00012,11.31307]
[1778526839993,32.86,81910.89,20.5,-0.13146,0.00012,11.31307]
[1778526839259,32.86,81908.73,20.5,-0.13173,0.00012,11.32846]
[1778526840266,32.86,81907.68,20.5,-0.13185,0.00012,11.33566]
[1778526845301,32.86,81908.74,20.5,-0.13173,0.00012,11.32831]
[1778526850336,32.86,81907.38,20.5,-0.1319,0.00012,11.33821]
[1778526857236,32.86,81906.5,20.5,-0.132,0.00012,11.34457]
[1778526857337,32.86,81906.5,20.5,-0.13201,0.00012,11.34463]
[1778526860098,32.86,81905.74,20.5,-0.13209,0.00012,11.34945]
[1778526860136,32.86,81905.74,20.5,-0.13209,0.00012,11.34945]
[1778526860974,32.86,81903.63,20.5,-0.13234,0.00012,11.36419]
[1778526861949,32.86,81894.54,20.5,-0.13346,0.00012,11.42895]
[1778526866846,32.86,81895.95,20.5,-0.13328,0.00012,11.41847]
[1778526866936,32.86,81904.16,20.5,-0.13227,0.00012,11.3599]
[1778526867440,32.86,81904.16,20.5,-0.13227,0.00012,11.3599]
[1778526867951,32.86,81904.16,20.5,-0.13227,0.00012,11.3599]
[1778526869972,32.86,81904.65,20.5,-0.13221,0.00012,11.3562]
[1778526870260,32.85,81902.93,20.5,-0.1324,0.00012,11.36741]
[1778526870612,32.85,81902.93,20.5,-0.1324,0.00012,11.36741]
[1778526871367,32.85,81903.23,20.5,-0.13236,0.00012,11.36494]
[1778526871504,32.85,81903.2,20.5,-0.13231,0.00012,11.35944]
[1778526876697,32.85,81903.57,20.5,-0.13226,0.00012,11.35679]
[1778526877688,32.85,81903.54,20.5,-0.13226,0.00012,11.357]
[1778526877789,32.85,81904.86,20.5,-0.1321,0.00012,11.34758]
[1778526878217,32.85,81904.86,20.5,-0.1321,0.00012,11.34758]
[1778526878929,32.85,81899.24,20.5,-0.13279,0.00012,11.38769]
[1778526885090,32.85,81893.66,20.5,-0.13348,0.00012,11.4272]
[1778526890679,32.85,81893.55,20.5,-0.13348,0.00012,11.4274]
[1778526890895,32.85,81893.55,20.5,-0.13348,0.00012,11.4274]
[1778526890996,32.85,81893.54,20.5,-0.13348,0.00012,11.42727]
[1778526894148,32.85,81897.16,20.5,-0.13301,0.00012,11.40018]
[1778526894665,32.85,81896.76,20.5,-0.13306,0.00012,11.40298]
[1778526899700,32.85,81902.97,20.5,-0.13229,0.00012,11.3585]
[1778526901138,32.85,81903.51,20.5,-0.13223,0.00012,11.35464]
[1778526901246,32.85,81903.51,20.5,-0.13223,0.00012,11.35464]
[1778526901714,32.85,81909.13,20.5,-0.13153,0.00012,11.31404]
[1778526902601,32.85,81909.13,20.5,-0.13153,0.00012,11.31404]
[1778526907460,32.84,81908.61,20.5,-0.13156,0.00012,11.31594]
[1778526908768,32.84,81905.0,20.5,-0.13199,0.00012,11.34077]
[1778526910549,32.84,81902.66,20.5,-0.13226,0.00012,11.35645]
[1778526910949,32.84,81902.66,20.5,-0.13226,0.00012,11.35645]
[1778526911117,32.84,81902.66,20.5,-0.13226,0.00012,11.35645]
[1778526912212,32.83,81903.54,20.5,-0.13214,0.00012,11.34935]
[1778526912880,32.83,81903.54,20.5,-0.13214,0.00012,11.34935]
[1778526916087,32.83,81905.59,20.5,-0.13188,0.00012,11.33422]
[1778526920927,32.83,81905.35,20.5,-0.13187,0.00012,11.33382]
[1778526921180,32.83,81905.31,20.5,-0.13187,0.00012,11.33364]
[1778526921359,32.83,81905.31,20.5,-0.13187,0.00012,11.33364]
[1778526921854,32.83,81897.56,20.5,-0.13282,0.00012,11.38904]
[1778526926889,32.83,81892.19,20.5,-0.13348,0.00012,11.42719]
[1778526929212,32.83,81892.7,20.5,-0.13342,0.00012,11.42343]
[1778526929963,32.83,81892.7,20.5,-0.13342,0.00012,11.42343]
[1778526935096,32.83,81894.11,20.5,-0.13318,0.00012,11.40712]
[1778526940119,32.82,81888.99,20.5,-0.13381,0.00012,11.4434]
[1778526939980,32.82,81880.04,20.5,-0.13492,0.00012,11.50731]
[1778526944021,32.82,81869.93,20.5,-0.13617,0.00013,11.57875]
[1778526944650,32.82,81869.93,20.5,-0.13617,0.00013,11.57875]
[1778526944949,32.82,81869.93,20.5,-0.13617,0.00013,11.57875]
[1778526946358,32.82,81863.26,20.5,-0.137,0.00013,11.62592]
[1778526952055,32.82,81860.8,20.5,-0.13728,0.00013,11.64175]
[1778526957108,32.81,81868.8,20.5,-0.13623,0.00013,11.58233]
[1778526962143,32.81,81869.11,20.5,-0.13617,0.00013,11.57873]
[1778526967178,32.8,81866.87,20.5,-0.13643,0.00013,11.59332]
[1778526967448,32.8,81866.87,20.5,-0.13643,0.00013,11.59332]
[1778526967926,32.8,81866.87,20.5,-0.13643,0.00013,11.59332]
[1778526967944,32.8,81866.87,20.5,-0.13643,0.00013,11.59332]
[1778526968180,32.8,81866.87,20.5,-0.13643,0.00013,11.59332]
[1778526968185,32.8,81865.56,20.5,-0.13659,0.00013,11.60248]
[1778526973220,32.8,81865.85,20.5,-0.13653,0.00013,11.59944]
[1778526976830,32.8,81865.5,20.5,-0.13657,0.00013,11.60158]
[1778526982599,32.8,81868.27,20.5,-0.13621,0.00013,11.58074]
[1778526988325,32.8,81874.64,20.5,-0.13539,0.00013,11.53424]
[1778526993361,32.8,81872.86,20.5,-0.13556,0.00013,11.54085]
[1778526998395,32.79,81868.07,20.5,-0.13615,0.00013,11.57465]
[1778526999744,32.79,81868.07,20.5,-0.13615,0.00013,11.57465]
[1778526999949,32.79,81868.07,20.5,-0.13615,0.00013,11.57465]
[1778527000897,32.79,81867.71,20.5,-0.13619,0.00013,11.57697]
[1778527000933,32.79,81867.71,20.5,-0.13619,0.00013,11.57697]
[1778527001247,32.79,81863.02,20.5,-0.13677,0.00013,11.61043]
[1778527004935,32.79,81853.97,20.5,-0.13791,0.00013,11.67487]
[1778527009227,32.79,81852.35,20.5,-0.13809,0.00013,11.68513]
[1778527009755,32.79,81852.46,20.5,-0.13808,0.00013,11.68434]
[1778527016201,32.78,81847.17,20.5,-0.13872,0.00013,11.72036]
[1778527016591,32.78,81846.79,20.5,-0.13876,0.00013,11.72275]
[1778527017119,32.78,81846.79,20.5,-0.13876,0.00013,11.72275]
[1778527017876,32.78,81850.3,20.5,-0.1383,0.00013,11.69687]
[1778527020044,32.78,81851.86,20.5,-0.1381,0.00013,11.68536]
[1778527020086,32.78,81851.86,20.5,-0.1381,0.00013,11.68536]
[1778527020750,32.78,81850.04,20.5,-0.13832,0.00013,11.6978]
[1778527026591,32.77,81851.08,20.5,-0.13815,0.00013,11.68836]
[1778527031628,32.77,81854.45,20.5,-0.13769,0.00013,11.66249]
[1778527032603,32.77,81854.45,20.5,-0.13769,0.00013,11.66249]
[1778527034945,32.77,81856.97,20.5,-0.13737,0.00013,11.6438]
[1778527037437,32.77,81863.99,20.5,-0.13647,0.00013,11.59264]
[1778527037646,32.77,81863.99,20.5,-0.13647,0.00013,11.59264]
[1778527037669,32.77,81853.06,20.5,-0.13784,0.00013,11.6709]
[1778527038678,32.77,81853.06,20.5,-0.13784,0.00013,11.6709]
[1778527038713,32.77,81853.06,20.5,-0.13784,0.00013,11.6709]
[1778527038918,32.77,81853.06,20.5,-0.13784,0.00013,11.6709]
[1778527038994,32.77,81846.08,20.5,-0.13872,0.00013,11.72032]
[1778527039296,32.77,81846.08,20.5,-0.13872,0.00013,11.72032]
[1778527039541,32.77,81846.08,20.5,-0.13872,0.00013,11.72032]
[1778527040116,32.77,81846.08,20.5,-0.13872,0.00013,11.72032]
[1778527040933,32.76,81839.65,20.5,-0.13953,0.00013,11.76609]
[1778527041034,32.76,81841.25,20.5,-0.13932,0.00013,11.75442]
[1778527042999,32.76,81842.04,20.5,-0.13921,0.00013,11.74829]
[1778527044886,32.76,81838.66,20.5,-0.13964,0.00013,11.77216]
[1778527046590,32.76,81837.91,20.5,-0.13972,0.00013,11.7766]
[1778527048918,32.76,81837.88,20.5,-0.13971,0.00013,11.77586]
[1778527053114,32.75,81837.45,20.5,-0.13967,0.00013,11.7713]
[1778527057970,32.75,81838.22,20.5,-0.13953,0.00013,11.76341]
[1778527059856,32.74,81838.07,20.5,-0.13954,0.00013,11.76357]
[1778527060848,32.74,81837.81,20.5,-0.13955,0.00013,11.76452]
[1778527063266,32.74,81837.93,20.5,-0.13953,0.00013,11.76319]
[1778527063388,32.74,81838.04,20.5,-0.1395,0.00013,11.76147]
[1778527063436,32.74,81838.04,20.5,-0.1395,0.00013,11.76147]
[1778527063967,32.74,81838.04,20.5,-0.1395,0.00013,11.76147]
[1778527064263,32.74,81812.24,20.5,-0.14283,0.00013,11.9471]
[1778527064346,32.74,81812.24,20.5,-0.14283,0.00013,11.9471]
[1778527064608,32.74,81812.24,20.5,-0.14283,0.00013,11.9471]
[1778527064938,32.74,81812.24,20.5,-0.14283,0.00013,11.9471]
[1778527065587,32.74,81809.57,20.5,-0.14316,0.00013,11.96565]
[1778527066268,32.74,81809.57,20.5,-0.14316,0.00013,11.96565]
[1778527065865,32.73,81809.91,20.5,-0.1431,0.00013,11.96247]
[1778527066377,32.73,81809.91,20.5,-0.1431,0.00013,11.96247]
[1778527067165,32.73,81809.6,20.5,-0.14314,0.00013,11.96428]
[1778527070440,32.73,81810.29,20.5,-0.14302,0.00013,11.95802]
[1778527071596,32.73,81810.3,20.5,-0.14302,0.00013,11.95753]
[1778527072693,32.73,81811.28,20.5,-0.14288,0.00013,11.95005]
[1778527073445,32.73,81810.48,20.5,-0.14298,0.00013,11.95542]
[1778527073466,32.73,81810.48,20.5,-0.14298,0.00013,11.95542]
[1778527073468,32.73,81810.48,20.5,-0.14298,0.00013,11.95542]
[1778527073921,32.73,81809.69,20.5,-0.14308,0.00013,11.96098]
[1778527075609,32.73,81810.31,20.5,-0.143,0.00013,11.95636]
[1778527075615,32.73,81810.31,20.5,-0.143,0.00013,11.95636]
[1778527075901,32.73,81810.31,20.5,-0.143,0.00013,11.95636]
[1778527077492,32.73,81809.68,20.5,-0.14307,0.00013,11.96063]
[1778527078107,32.73,81809.68,20.5,-0.14307,0.00013,11.96063]
[1778527079012,32.73,81808.26,20.5,-0.14326,0.00013,11.97074]
[1778527079067,32.73,81809.51,20.5,-0.14309,0.00013,11.96156]
[1778527080674,32.72,81811.37,20.5,-0.14284,0.00013,11.94772]
[1778527080970,32.72,81810.12,20.5,-0.14299,0.00013,11.95605]
[1778527084763,32.72,81813.9,20.5,-0.14246,0.00013,11.92665]
[1778527087111,32.71,81817.96,20.5,-0.14191,0.00013,11.89604]
[1778527091298,32.71,81820.37,20.5,-0.14156,0.00013,11.87623]
[1778527093967,32.7,81820.51,20.5,-0.14151,0.00013,11.87347]
[1778527096372,32.7,81820.38,20.5,-0.14149,0.00013,11.87269]
[1778527097295,32.7,81831.06,20.5,-0.14011,0.00013,11.79509]
[1778527103133,32.69,81838.72,20.5,-0.13908,0.00013,11.73735]
[1778527106589,32.69,81839.88,20.5,-0.13891,0.00013,11.72783]
[1778527107850,32.69,81847.76,20.5,-0.1379,0.00013,11.67069]
[1778527107853,32.69,81847.76,20.5,-0.1379,0.00013,11.67069]
[1778527111190,32.69,81855.49,20.5,-0.13685,0.00013,11.60817]
[1778527112576,32.69,81855.48,20.5,-0.13684,0.00013,11.60804]
[1778527119086,32.68,81855.59,20.5,-0.13682,0.00013,11.60683]
[1778527124281,32.68,81856.72,20.5,-0.13664,0.00013,11.59673]
[1778527129160,32.68,81856.44,20.5,-0.13667,0.00013,11.59803]
[1778527129790,32.68,81857.65,20.5,-0.13651,0.00013,11.58915]
[1778527135358,32.68,81858.39,20.5,-0.1364,0.00013,11.58291]
[1778527137551,32.67,81858.76,20.5,-0.13635,0.00013,11.57997]
[1778527139389,32.67,81864.52,20.5,-0.13562,0.00013,11.53839]
[1778527142153,32.67,81867.59,20.5,-0.13523,0.00013,11.51618]
[1778527142286,32.67,81867.59,20.5,-0.13523,0.00013,11.51618]
[1778527142350,32.67,81867.21,20.5,-0.13528,0.00013,11.51882]
[1778527143813,32.67,81868.31,20.5,-0.13513,0.00013,11.51026]
[1778527144030,32.67,81868.31,20.5,-0.13513,0.00013,11.51026]
[1778527144242,32.67,81868.31,20.5,-0.13513,0.00013,11.51026]
[1778527144298,32.67,81877.41,20.5,-0.13398,0.00012,11.4443]
[1778527144805,32.67,81877.41,20.5,-0.13398,0.00012,11.4443]
[1778527144828,32.67,81879.83,20.5,-0.13368,0.00012,11.42691]
[1778527148449,32.67,81888.27,20.5,-0.1326,0.00012,11.36462]
[1778527152490,32.66,81883.34,20.5,-0.13319,0.00012,11.3982]
[1778527154544,32.66,81878.06,20.5,-0.13382,0.00012,11.43504]
[1778527155257,32.66,81878.06,20.5,-0.13382,0.00012,11.43504]
[1778527158224,32.66,81879.83,20.5,-0.13359,0.00012,11.42153]
[1778527158518,32.66,81878.59,20.5,-0.13373,0.00012,11.42937]
[1778527158568,32.66,81878.59,20.5,-0.13373,0.00012,11.42937]
[1778527159238,32.66,81878.59,20.5,-0.13373,0.00012,11.42937]
[1778527159244,32.66,81878.59,20.5,-0.13373,0.00012,11.42937]
[1778527159378,32.66,81878.57,20.5,-0.13373,0.00012,11.4296]
[1778527159602,32.66,81878.57,20.5,-0.13373,0.00012,11.4296]
[1778527159823,32.66,81878.57,20.5,-0.13373,0.00012,11.4296]
[1778527160129,32.66,81878.57,20.5,-0.13373,0.00012,11.4296]
[1778527160181,32.66,81861.94,20.5,-0.13581,0.00013,11.54911]
[1778527160453,32.66,81861.94,20.5,-0.13581,0.00013,11.54911]
[1778527160880,32.66,81861.94,20.5,-0.13581,0.00013,11.54911]
[1778527161349,32.66,81861.94,20.5,-0.13581,0.00013,11.54911]
[1778527161377,32.66,81855.52,20.5,-0.13662,0.00013,11.59518]
[1778527163418,32.65,81853.21,20.5,-0.13691,0.00013,11.61165]
[1778527166586,32.65,81852.34,20.5,-0.13702,0.00013,11.61758]
[1778527172619,32.65,81851.77,20.5,-0.13701,0.00013,11.61454]
[1778527176585,32.65,81853.11,20.5,-0.13683,0.00013,11.6044]
[1778527182594,32.65,81856.94,20.5,-0.13633,0.00013,11.57602]
[1778527187724,32.65,81857.36,20.5,-0.13627,0.00013,11.57245]
[1778527192762,32.64,81855.97,20.5,-0.13644,0.00013,11.58193]
[1778527197795,32.64,81856.62,20.5,-0.13635,0.00013,11.57674]
[1778527202385,32.64,81857.26,20.5,-0.13626,0.00013,11.57185]
[1778527205413,32.64,81867.13,20.5,-0.13501,0.00013,11.50049]
[1778527211410,32.64,81872.84,20.5,-0.1343,0.00013,11.45956]
[1778527215114,32.64,81873.9,20.5,-0.13417,0.00013,11.4522]
[1778527215145,32.64,81873.9,20.5,-0.13417,0.00013,11.4522]
[1778527215534,32.64,81876.72,20.5,-0.13382,0.00012,11.43209]
[1778527215600,32.64,81876.72,20.5,-0.13382,0.00012,11.43209]
[1778527215701,32.64,81876.72,20.5,-0.13382,0.00012,11.43209]
[1778527215722,32.64,81876.72,20.5,-0.13382,0.00012,11.43209]
[1778527215920,32.64,81876.72,20.5,-0.13382,0.00012,11.43209]
[1778527215933,32.64,81876.72,20.5,-0.13382,0.00012,11.43209]
[1778527215969,32.64,81883.62,20.5,-0.13296,0.00012,11.3825]
[1778527218009,32.64,81890.14,20.5,-0.13214,0.00012,11.33517]
[1778527223976,32.64,81893.22,20.5,-0.13172,0.00012,11.31041]
[1778527229451,32.63,81897.95,20.5,-0.13111,0.00012,11.27507]
[1778527229611,32.63,81897.97,20.5,-0.1311,0.00012,11.27461]
[1778527229615,32.63,81897.97,20.5,-0.1311,0.00012,11.27461]
[1778527229989,32.63,81897.97,20.5,-0.1311,0.00012,11.27461]
[1778527231913,32.63,81905.99,20.5,-0.13006,0.00012,11.21073]
[1778527232460,32.63,81905.99,20.5,-0.13006,0.00012,11.21073]
[1778527234047,32.63,81894.54,20.5,-0.13145,0.00012,11.29208]
[1778527239082,32.62,81885.99,20.5,-0.13247,0.00012,11.35133]
[1778527241200,32.62,81882.95,20.5,-0.13284,0.00012,11.37275]
[1778527242556,32.62,81883.1,20.5,-0.13281,0.00012,11.37076]
[1778527246328,32.62,81881.79,20.5,-0.13295,0.00012,11.3788]
[1778527248261,32.62,81882.42,20.5,-0.13285,0.00012,11.37335]
[1778527248491,32.61,81878.7,20.5,-0.13331,0.00012,11.39964]
[1778527249153,32.61,81869.14,20.5,-0.13451,0.00013,11.46855]
[1778527249852,32.61,81869.14,20.5,-0.13451,0.00013,11.46855]
[1778527250875,32.61,81867.34,20.5,-0.13473,0.00013,11.48153]
[1778527260236,32.61,81865.21,20.5,-0.135,0.00013,11.49705]
[1778527264005,32.61,81863.24,20.5,-0.13525,0.00013,11.51122]
[1778527270306,32.61,81856.64,20.5,-0.13607,0.00013,11.55829]
[1778527275341,32.61,81856.16,20.5,-0.13613,0.00013,11.56139]
[1778527280376,32.61,81859.69,20.5,-0.13568,0.00013,11.53565]
[1778527285411,32.61,81860.71,20.5,-0.13555,0.00013,11.52813]
[1778527290051,32.61,81858.98,20.5,-0.13576,0.00013,11.54056]
[1778527294959,32.61,81853.05,20.5,-0.13645,0.00013,11.57718]
[1778527295374,32.61,81853.05,20.5,-0.13645,0.00013,11.57718]
[1778527295651,32.61,81847.86,20.5,-0.13711,0.00013,11.61453]
[1778527301523,32.61,81842.45,20.5,-0.13778,0.00013,11.65245]
[1778527303259,32.61,81842.37,20.5,-0.13779,0.00013,11.65283]
[1778527303700,32.61,81842.37,20.5,-0.13778,0.00013,11.65264]
[1778527306103,32.61,81842.55,20.5,-0.13776,0.00013,11.65114]
[1778527306111,32.61,81842.55,20.5,-0.13776,0.00013,11.65114]
[1778527308416,32.6,81850.42,20.5,-0.13675,0.00013,11.59379]
[1778527313612,32.6,81850.43,20.5,-0.13673,0.00013,11.593]
[1778527319654,32.6,81849.76,20.5,-0.1368,0.00013,11.59708]
[1778527323085,32.6,81849.09,20.5,-0.13688,0.00013,11.60165]
[1778527328885,32.6,81848.46,20.5,-0.13695,0.00013,11.60539]
[1778527329918,32.6,81848.46,20.5,-0.13695,0.00013,11.60525]
[1778527333809,32.6,81848.46,20.5,-0.13695,0.00013,11.60512]
[1778527336227,32.6,81848.29,20.5,-0.13696,0.00013,11.60569]
[1778527337472,32.6,81848.36,20.5,-0.13694,0.00013,11.60494]
[1778527337495,32.6,81838.87,20.5,-0.13815,0.00013,11.67325]
[1778527337847,32.6,81838.87,20.5,-0.13815,0.00013,11.67325]
[1778527337948,32.6,81826.91,20.5,-0.13968,0.00013,11.75969]
[1778527340278,32.6,81821.65,20.5,-0.14036,0.00013,11.79768]
[1778527342877,32.59,81820.52,20.5,-0.1405,0.00013,11.80551]
[1778527344529,32.59,81820.51,20.5,-0.1405,0.00013,11.80547]
[1778527344531,32.59,81820.45,20.5,-0.14051,0.00013,11.80566]
[1778527346217,32.59,81819.23,20.5,-0.14066,0.00013,11.81449]
[1778527346909,32.59,81816.38,20.5,-0.14102,0.00013,11.83426]
[1778527349165,32.59,81817.2,20.5,-0.1409,0.00013,11.8279]
[1778527349453,32.59,81817.2,20.5,-0.1409,0.00013,11.8279]
[1778527349541,32.59,81816.14,20.5,-0.14103,0.00013,11.8347]
[1778527352339,32.59,81810.34,20.5,-0.14172,0.00013,11.8706]
[1778527352409,32.59,81811.77,20.5,-0.14153,0.00013,11.86007]
[1778527352679,32.59,81811.77,20.5,-0.14153,0.00013,11.86007]
[1778527357921,32.58,81813.18,20.5,-0.14131,0.00013,11.84748]
[1778527363627,32.58,81817.01,20.5,-0.14077,0.00013,11.81752]
[1778527368998,32.57,81816.72,20.5,-0.14076,0.00013,11.81715]
[1778527370289,32.57,81816.72,20.5,-0.14076,0.00013,11.81715]
[1778527373662,32.57,81817.07,20.5,-0.14069,0.00013,11.81297]
[1778527373676,32.57,81817.07,20.5,-0.14069,0.00013,11.81297]
[1778527375941,32.56,81821.85,20.5,-0.14006,0.00013,11.77754]
[1778527376110,32.56,81821.85,20.5,-0.14006,0.00013,11.77754]
[1778527381130,32.56,81830.81,20.5,-0.13888,0.00013,11.71132]
[1778527384260,32.56,81842.15,20.5,-0.13741,0.00013,11.62825]
[1778527389781,32.56,81841.12,20.5,-0.13752,0.00013,11.63471]
[1778527389852,32.56,81841.12,20.5,-0.13752,0.00013,11.63471]
[1778527389985,32.56,81841.12,20.5,-0.13752,0.00013,11.63471]
[1778527390012,32.56,81841.12,20.5,-0.13752,0.00013,11.63471]
[1778527390060,32.56,81841.12,20.5,-0.13752,0.00013,11.63471]
[1778527390239,32.56,81841.12,20.5,-0.13752,0.00013,11.63471]
[1778527390263,32.56,81841.12,20.5,-0.13752,0.00013,11.63471]
[1778527390311,32.56,81841.12,20.5,-0.13752,0.00013,11.63471]
[1778527390370,32.56,81841.12,20.5,-0.13752,0.00013,11.63471]
[1778527390571,32.56,81841.12,20.5,-0.13752,0.00013,11.63471]
[1778527390628,32.56,81841.12,20.5,-0.13752,0.00013,11.63471]
[1778527390595,32.56,81860.24,20.5,-0.13509,0.00013,11.49644]
[1778527390856,32.56,81860.24,20.5,-0.13509,0.00013,11.49644]
[1778527390915,32.56,81860.24,20.5,-0.13509,0.00013,11.49644]
[1778527390917,32.56,81860.24,20.5,-0.13509,0.00013,11.49644]
[1778527390972,32.56,81860.24,20.5,-0.13509,0.00013,11.49644]
[1778527391555,32.56,81860.24,20.5,-0.13509,0.00013,11.49644]
[1778527391599,32.55,81889.44,20.5,-0.13143,0.00012,11.28529]
[1778527391707,32.55,81889.44,20.5,-0.13143,0.00012,11.28529]
[1778527392259,32.55,81889.44,20.5,-0.13143,0.00012,11.28529]
[1778527392417,32.55,81894.74,20.5,-0.13078,0.00012,11.24688]
[1778527392703,32.55,81894.74,20.5,-0.13078,0.00012,11.24688]
[1778527392921,32.55,81894.74,20.5,-0.13078,0.00012,11.24688]
[1778527393177,32.55,81898.05,20.5,-0.13037,0.00012,11.22309]
[1778527393924,32.55,81898.05,20.5,-0.13037,0.00012,11.22309]
[1778527395385,32.55,81897.73,20.5,-0.1304,0.00012,11.22496]
[1778527400579,32.55,81897.54,20.5,-0.13041,0.00012,11.22535]
[1778527405107,32.55,81895.11,20.5,-0.13069,0.00012,11.24185]
[1778527405547,32.55,81895.11,20.5,-0.13069,0.00012,11.24185]
[1778527405648,32.55,81886.57,20.5,-0.13174,0.00012,11.30308]
[1778527407480,32.55,81880.6,20.5,-0.13248,0.00012,11.34578]
[1778527407569,32.55,81880.6,20.5,-0.13248,0.00012,11.34578]
[1778527407595,32.55,81880.6,20.5,-0.13248,0.00012,11.34578]
[1778527408398,32.55,81883.11,20.5,-0.13216,0.00012,11.32737]
[1778527408472,32.55,81883.11,20.5,-0.13216,0.00012,11.32737]
[1778527408583,32.55,81972.9,20.5,-0.12134,0.00012,10.68479]
[1778527408809,32.55,81972.9,20.5,-0.12134,0.00012,10.68479]
[1778527409382,32.55,81972.9,20.5,-0.12134,0.00012,10.68479]
[1778527409623,32.55,81972.9,20.5,-0.12134,0.00012,10.68479]
[1778527409658,32.55,82008.18,20.5,-0.11727,0.00011,10.43501]
[1778527409740,32.55,82008.18,20.5,-0.11727,0.00011,10.43501]
[1778527409817,32.55,82008.18,20.5,-0.11727,0.00011,10.43501]
[1778527409895,32.55,82008.18,20.5,-0.11727,0.00011,10.43501]
[1778527410146,32.55,82008.18,20.5,-0.11727,0.00011,10.43501]
[1778527410542,32.55,82008.18,20.5,-0.11727,0.00011,10.43501]
[1778527410619,32.55,82030.43,20.5,-0.11475,0.00011,10.27823]
[1778527411093,32.55,82030.43,20.5,-0.11475,0.00011,10.27823]
[1778527411445,32.55,82030.43,20.5,-0.11475,0.00011,10.27823]
[1778527413198,32.55,82042.44,20.5,-0.11338,0.00011,10.18978]
[1778527413623,32.55,82052.35,20.5,-0.11229,0.00011,10.12103]
[1778527414816,32.55,82055.87,20.5,-0.11191,0.00011,10.09717]
[1778527414825,32.55,82055.87,20.5,-0.11191,0.00011,10.09717]
[1778527414932,32.55,82055.87,20.5,-0.11191,0.00011,10.09717]
[1778527414936,32.55,82055.87,20.5,-0.11191,0.00011,10.09717]
[1778527414974,32.55,82055.87,20.5,-0.11191,0.00011,10.09717]
[1778527415496,32.55,82055.87,20.5,-0.11191,0.00011,10.09717]
[1778527415533,32.55,82061.53,20.5,-0.1113,0.00011,10.05809]
[1778527416213,32.55,82061.53,20.5,-0.1113,0.00011,10.05809]
[1778527417244,32.55,82062.57,20.5,-0.11119,0.00011,10.05135]
[1778527418388,32.56,82063.03,20.5,-0.11115,0.00011,10.04897]
[1778527420679,32.56,82056.26,20.5,-0.11192,0.00011,10.09784]
[1778527422664,32.56,82055.43,20.5,-0.11204,0.00011,10.10519]
[1778527423419,32.59,82054.87,20.5,-0.11228,0.00011,10.12083]
[1778527424037,32.59,82054.87,20.5,-0.11228,0.00011,10.12083]
[1778527429461,32.72,82056.4,20.5,-0.11304,0.00011,10.16977]
[1778527434496,32.82,82055.07,20.5,-0.1139,0.00011,10.22449]
[1778527439531,32.91,82053.55,20.5,-0.11467,0.00011,10.27394]
[1778527444566,32.96,82055.85,20.5,-0.11477,0.00011,10.28059]
[1778527449601,33.0,82052.97,20.5,-0.11534,0.00011,10.31619]
[1778527454636,33.01,82051.05,20.5,-0.1156,0.00011,10.33258]
[1778527457526,33.01,82045.57,20.5,-0.11623,0.00011,10.37184]
[1778527459159,33.01,82043.2,20.5,-0.11652,0.00011,10.38966]
[1778527459809,33.01,82043.2,20.5,-0.11652,0.00011,10.38966]
[1778527462921,33.03,82043.65,20.5,-0.11663,0.00011,10.39681]
[1778527468734,33.1,82042.89,20.5,-0.11717,0.00011,10.43075]
[1778527470251,33.1,82042.89,20.5,-0.11717,0.00011,10.43075]
[1778527475355,33.16,82037.45,20.5,-0.11816,0.00011,10.48996]
[1778527480847,33.24,82034.61,20.5,-0.11901,0.00011,10.54293]
[1778527484283,33.24,82034.33,20.5,-0.11906,0.00011,10.54641]
[1778527485006,33.24,82033.99,20.5,-0.11911,0.00011,10.54927]
[1778527486140,33.24,82035.42,20.5,-0.11896,0.00011,10.53987]
[1778527487947,33.25,82034.45,20.5,-0.11908,0.00011,10.54762]
[1778527492571,33.25,82032.81,20.5,-0.1193,0.00011,10.56099]
[1778527492604,33.25,82033.41,20.5,-0.11925,0.00011,10.55781]
[1778527493978,33.25,82032.35,20.5,-0.11937,0.00011,10.56516]
[1778527494051,33.27,82033.29,20.5,-0.11939,0.00011,10.56676]
[1778527495542,33.27,82033.29,20.5,-0.11939,0.00011,10.56676]
[1778527500959,33.28,82033.31,20.5,-0.11944,0.00011,10.5699]
[1778527505994,33.29,82031.71,20.5,-0.11966,0.00011,10.58323]
[1778527511029,33.29,82032.15,20.5,-0.11965,0.00011,10.58243]
[1778527516071,33.3,82031.36,20.5,-0.11977,0.00011,10.59014]
[1778527521138,33.3,82023.71,20.5,-0.12066,0.00011,10.64473]
[1778527527150,33.31,82025.28,20.5,-0.12053,0.00011,10.63658]
[1778527533015,33.31,82025.13,20.5,-0.12052,0.00011,10.63348]
[1778527538586,33.32,82025.94,20.5,-0.12047,0.00011,10.63075]
[1778527543606,33.32,82024.72,20.5,-0.12064,0.00011,10.64082]
[1778527549718,33.32,82020.73,20.5,-0.12113,0.00011,10.67084]
[1778527555204,33.33,82020.07,20.5,-0.12124,0.00011,10.67759]
[1778527560383,33.34,82020.4,20.5,-0.12124,0.00011,10.67784]
[1778527565418,33.34,82019.22,20.5,-0.12141,0.00011,10.68771]
[1778527571460,33.34,82019.13,20.5,-0.12145,0.00011,10.69038]
[1778527576495,33.35,82019.07,20.5,-0.12148,0.00011,10.69249]
[1778527581530,33.35,82018.68,20.5,-0.12156,0.00011,10.6969]
[1778527586565,33.36,82019.11,20.5,-0.12153,0.00011,10.69557]
[1778527591600,33.36,82019.72,20.5,-0.12144,0.00011,10.68725]
[1778527594320,33.36,82019.36,20.5,-0.12149,0.00011,10.69039]
[1778527594329,33.36,82019.36,20.5,-0.12149,0.00011,10.69039]
[1778527594331,33.36,82019.36,20.5,-0.12149,0.00011,10.69039]
[1778527594410,33.36,82019.36,20.5,-0.12149,0.00011,10.69039]
[1778527594411,33.36,82019.36,20.5,-0.12149,0.00011,10.69039]
[1778527594451,33.36,82019.36,20.5,-0.12149,0.00011,10.69039]
[1778527594762,33.36,81986.25,20.5,-0.12532,0.00012,10.92082]
[1778527595601,33.36,81986.25,20.5,-0.12532,0.00012,10.92082]
[1778527595624,33.36,81986.25,20.5,-0.12532,0.00012,10.92082]
[1778527595628,33.36,81978.96,20.5,-0.12617,0.00012,10.97197]
[1778527596293,33.36,81978.96,20.5,-0.12617,0.00012,10.97197]
[1778527596307,33.36,81978.96,20.5,-0.12617,0.00012,10.97197]
[1778527597598,33.36,81978.52,20.5,-0.12623,0.00012,10.97561]
[1778527599748,33.37,81978.32,20.5,-0.12628,0.00012,10.97815]
[1778527603726,33.37,81982.82,20.5,-0.12579,0.00012,10.94919]
[1778527603788,33.37,81982.64,20.5,-0.12582,0.00012,10.95105]
[1778527604109,33.37,81982.64,20.5,-0.12582,0.00012,10.95105]
[1778527604767,33.37,81982.64,20.5,-0.12582,0.00012,10.95105]
[1778527605737,33.37,81985.15,20.5,-0.12553,0.00012,10.93353]
[1778527606917,33.38,81984.48,20.5,-0.12561,0.00012,10.93878]
[1778527607712,33.38,81984.44,20.5,-0.12562,0.00012,10.93904]
[1778527611929,33.38,81984.26,20.5,-0.12564,0.00012,10.94021]
[1778527612747,33.38,81982.65,20.5,-0.12583,0.00012,10.9517]
[1778527613034,33.38,81982.65,20.5,-0.12583,0.00012,10.9517]
[1778527613875,33.38,81980.69,20.5,-0.12606,0.00012,10.96532]
[1778527616741,33.38,81985.13,20.5,-0.12554,0.00012,10.93426]
[1778527616775,33.38,81977.38,20.5,-0.12645,0.00012,10.98827]
[1778527616918,33.38,81977.38,20.5,-0.12645,0.00012,10.98827]
[1778527617782,33.38,81965.7,20.5,-0.12783,0.00012,11.07033]
[1778527618134,33.38,81965.7,20.5,-0.12783,0.00012,11.07033]
[1778527618140,33.38,81965.7,20.5,-0.12783,0.00012,11.07033]
[1778527618189,33.38,81965.7,20.5,-0.12783,0.00012,11.07033]
[1778527618789,33.38,81962.87,20.5,-0.12817,0.00012,11.09019]
[1778527620219,33.38,81962.85,20.5,-0.12817,0.00012,11.0904]
[1778527620889,33.38,81962.85,20.5,-0.12817,0.00012,11.0904]
[1778527621778,33.38,81960.47,20.5,-0.12846,0.00012,11.1071]
[1778527621783,33.38,81960.47,20.5,-0.12846,0.00012,11.1071]
[1778527621810,33.38,81954.95,20.5,-0.12911,0.00012,11.14575]
[1778527622259,33.38,81954.95,20.5,-0.12911,0.00012,11.14575]
[1778527622763,33.38,81954.95,20.5,-0.12911,0.00012,11.14575]
[1778527623112,33.38,81947.62,20.5,-0.12999,0.00012,11.19705]
[1778527623695,33.38,81947.62,20.5,-0.12999,0.00012,11.19705]
[1778527623824,33.38,81949.85,20.5,-0.12973,0.00012,11.18169]
[1778527624166,33.38,81949.85,20.5,-0.12973,0.00012,11.18169]
[1778527624279,33.38,81949.85,20.5,-0.12973,0.00012,11.18169]
[1778527624527,33.38,81949.85,20.5,-0.12973,0.00012,11.18169]
[1778527625726,33.38,81946.97,20.5,-0.13007,0.00012,11.2018]
[1778527625838,33.38,81947.72,20.5,-0.12998,0.00012,11.19648]
[1778527625999,33.38,81947.72,20.5,-0.12998,0.00012,11.19648]
[1778527628440,33.38,81942.07,20.5,-0.13066,0.00012,11.23651]
[1778527629779,33.38,81943.08,20.5,-0.13055,0.00012,11.22965]
[1778527629799,33.38,81943.08,20.5,-0.13055,0.00012,11.22965]
[1778527630485,33.38,81944.06,20.5,-0.13043,0.00012,11.223]
[1778527634605,33.38,81934.42,20.5,-0.1316,0.00012,11.29126]
[1778527638718,33.38,81935.37,20.5,-0.1315,0.00012,11.28498]
[1778527639769,33.38,81936.71,20.5,-0.13134,0.00012,11.27587]
[1778527639924,33.38,81934.57,20.5,-0.1316,0.00012,11.291]
[1778527639936,33.38,81934.57,20.5,-0.1316,0.00012,11.291]
[1778527639942,33.38,81934.57,20.5,-0.1316,0.00012,11.291]
[1778527642225,33.38,81923.81,20.5,-0.1329,0.00012,11.3666]
[1778527642496,33.38,81923.81,20.5,-0.1329,0.00012,11.3666]
[1778527642838,33.38,81923.81,20.5,-0.1329,0.00012,11.3666]
[1778527642940,33.38,81926.75,20.5,-0.13255,0.00012,11.34603]
[1778527645541,33.38,81919.5,20.5,-0.13343,0.00012,11.39698]
[1778527647811,33.38,81919.63,20.5,-0.13341,0.00012,11.39601]
[1778527648697,33.38,81921.34,20.5,-0.13321,0.00012,11.38399]
[1778527649660,33.38,81921.19,20.5,-0.13322,0.00012,11.38503]
[1778527651071,33.38,81924.98,20.5,-0.13276,0.00012,11.35845]
[1778527655668,33.38,81921.15,20.5,-0.13318,0.00012,11.37957]
[1778527655744,33.38,81921.15,20.5,-0.13318,0.00012,11.37957]
[1778527656214,33.38,81921.22,20.5,-0.13317,0.00012,11.37906]
[1778527656358,33.38,81921.22,20.5,-0.13317,0.00012,11.37906]
[1778527656863,33.38,81903.58,20.5,-0.13533,0.00012,11.50306]
[1778527659309,33.38,81897.9,20.5,-0.13603,0.00012,11.54291]
[1778527659946,33.38,81898.02,20.5,-0.13601,0.00012,11.54201]
[1778527660972,33.38,81897.66,20.5,-0.13605,0.00012,11.54454]
[1778527661543,33.38,81897.66,20.5,-0.13605,0.00012,11.54454]
[1778527661613,33.38,81897.66,20.5,-0.13605,0.00012,11.54454]
[1778527663552,33.38,81906.53,20.5,-0.13495,0.00012,11.48164]
[1778527669157,33.38,81901.4,20.5,-0.13556,0.00012,11.51656]
[1778527673710,33.38,81896.23,20.5,-0.13619,0.00012,11.55215]
[1778527677028,33.38,81891.66,20.5,-0.13674,0.00012,11.58348]
[1778527680501,33.37,81891.36,20.5,-0.13677,0.00012,11.58503]
[1778527680599,33.37,81884.9,20.5,-0.13757,0.00012,11.6304]
[1778527682629,33.37,81878.24,20.5,-0.1384,0.00013,11.67737]
[1778527682701,33.37,81881.42,20.5,-0.13801,0.00012,11.65512]
[1778527686467,33.37,81888.5,20.5,-0.13712,0.00012,11.60486]
[1778527686910,33.37,81887.74,20.5,-0.13721,0.00012,11.60997]
[1778527688027,33.37,81888.36,20.5,-0.13713,0.00012,11.6056]
[1778527688291,33.37,81887.37,20.5,-0.13726,0.00012,11.61275]
[1778527693326,33.37,81890.33,20.5,-0.13688,0.00012,11.59133]
[1778527694031,33.37,81890.33,20.5,-0.13688,0.00012,11.59133]
[1778527694903,33.37,81885.07,20.5,-0.13753,0.00012,11.62844]
[1778527695843,33.37,81885.07,20.5,-0.13753,0.00012,11.62844]
[1778527700679,33.37,81877.45,20.5,-0.13849,0.00013,11.68257]
[1778527700780,33.37,81877.16,20.5,-0.13853,0.00013,11.68484]
[1778527706417,33.37,81880.32,20.5,-0.13812,0.00012,11.66175]
[1778527711785,33.37,81879.74,20.5,-0.13819,0.00013,11.66524]
[1778527717494,33.37,81879.77,20.5,-0.13811,0.00013,11.65825]
[1778527720952,33.37,81878.09,20.5,-0.13832,0.00013,11.66982]
[1778527720998,33.37,81874.02,20.5,-0.13882,0.00013,11.69826]
[1778527721777,33.37,81874.02,20.5,-0.13882,0.00013,11.69826]
[1778527721878,33.37,81873.29,20.5,-0.13891,0.00013,11.70326]
[1778527723438,33.37,81871.27,20.5,-0.13916,0.00013,11.71752]
[1778527727449,33.37,81868.51,20.5,-0.13952,0.00013,11.73755]
[1778527727564,33.37,81871.29,20.5,-0.13917,0.00013,11.71801]
[1778527729979,33.37,81870.91,20.5,-0.13922,0.00013,11.72052]
[1778527730585,33.37,81871.11,20.5,-0.13919,0.00013,11.71904]
[1778527732852,33.37,81870.61,20.5,-0.13926,0.00013,11.72269]
[1778527732881,33.37,81871.31,20.5,-0.13917,0.00013,11.71786]
[1778527734087,33.37,81870.79,20.5,-0.13924,0.00013,11.72161]
[1778527734614,33.37,81872.02,20.5,-0.13908,0.00013,11.71271]
[1778527737128,33.37,81869.85,20.5,-0.13934,0.00013,11.72761]
[1778527737635,33.37,81868.56,20.5,-0.13951,0.00013,11.73679]
[1778527742938,33.37,81866.71,20.5,-0.13974,0.00013,11.75003]
[1778527744685,33.37,81854.05,20.5,-0.14135,0.00013,11.83955]
[1778527749720,33.36,81850.53,20.5,-0.14178,0.00013,11.86385]
[1778527750841,33.36,81850.53,20.5,-0.14178,0.00013,11.86385]
[1778527750941,33.36,81850.71,20.5,-0.14176,0.00013,11.86244]
[1778527754986,33.37,81850.6,20.5,-0.14178,0.00013,11.86364]
[1778527755048,33.37,81850.52,20.5,-0.14179,0.00013,11.86433]
[1778527758242,33.37,81851.59,20.5,-0.14167,0.00013,11.85725]
[1778527758783,33.37,81857.75,20.5,-0.14088,0.00013,11.81358]
[1778527759790,33.37,81868.01,20.5,-0.13958,0.00013,11.74104]
[1778527760045,33.37,81868.01,20.5,-0.13958,0.00013,11.74104]
[1778527760487,33.37,81868.01,20.5,-0.13958,0.00013,11.74104]
[1778527762944,33.37,81870.5,20.5,-0.13927,0.00013,11.72352]
[1778527768411,33.37,81877.68,20.5,-0.13838,0.00013,11.67341]
[1778527768853,33.37,81877.65,20.5,-0.13838,0.00013,11.67347]
[1778527773888,33.37,81874.57,20.5,-0.1387,0.00013,11.68872]
[1778527774573,33.37,81874.57,20.5,-0.1387,0.00013,11.68872]
[1778527774838,33.37,81874.57,20.5,-0.1387,0.00013,11.68872]
[1778527774895,33.37,81874.86,20.5,-0.13866,0.00013,11.68651]
[1778527775617,33.37,81874.86,20.5,-0.13866,0.00013,11.68651]
[1778527778850,33.37,81867.23,20.5,-0.13963,0.00013,11.74069]
[1778527784965,33.37,81866.69,20.5,-0.1397,0.00013,11.74495]
[1778527787838,33.37,81871.99,20.5,-0.13904,0.00013,11.70772]
[1778527793021,33.37,81878.74,20.5,-0.13821,0.00013,11.66094]
[1778527795663,33.37,81880.62,20.5,-0.13798,0.00012,11.64807]
[1778527798224,33.37,81882.41,20.5,-0.13777,0.00012,11.63613]
[1778527799063,33.37,81884.92,20.5,-0.13745,0.00012,11.61837]
[1778527801029,33.37,81886.99,20.5,-0.13719,0.00012,11.60374]
[1778527801077,33.37,81885.16,20.5,-0.13742,0.00012,11.61662]
[1778527806338,33.37,81878.18,20.5,-0.13831,0.00013,11.66672]
[1778527812590,33.38,81879.35,20.5,-0.13818,0.00013,11.6596]
[1778527816448,33.38,81887.39,20.5,-0.1372,0.00012,11.60395]
[1778527816703,33.38,81890.2,20.5,-0.13685,0.00012,11.58445]
[1778527818426,33.38,81892.88,20.5,-0.13652,0.00012,11.56557]
[1778527820411,33.38,81891.43,20.5,-0.1367,0.00012,11.57588]
[1778527820974,33.38,81891.43,20.5,-0.1367,0.00012,11.57588]
[1778527820982,33.38,81891.43,20.5,-0.1367,0.00012,11.57588]
[1778527821016,33.38,81891.43,20.5,-0.1367,0.00012,11.57588]
[1778527821093,33.38,81887.88,20.5,-0.13715,0.00012,11.60117]
[1778527822075,33.38,81872.75,20.5,-0.13904,0.00013,11.70798]
[1778527822106,33.38,81872.75,20.5,-0.13904,0.00013,11.70798]
[1778527828032,33.38,81870.31,20.5,-0.13935,0.00013,11.72562]
[1778527833301,33.38,81867.8,20.5,-0.13963,0.00013,11.73825]
[1778527835464,33.38,81867.58,20.5,-0.13966,0.00013,11.73991]
[1778527841841,33.39,81875.36,20.5,-0.1387,0.00013,11.68596]
[1778527845001,33.39,81876.01,20.5,-0.13862,0.00013,11.68189]
[1778527850420,33.39,81876.22,20.5,-0.13862,0.00013,11.68164]
[1778527855455,33.39,81872.51,20.5,-0.1391,0.00013,11.70858]
[1778527860490,33.39,81871.01,20.5,-0.1393,0.00013,11.71965]
[1778527862404,33.39,81869.69,20.5,-0.13946,0.00013,11.72907]
[1778527866566,33.4,81871.39,20.5,-0.13926,0.00013,11.71746]
[1778527866636,33.4,81881.72,20.5,-0.13796,0.00012,11.64474]
[1778527872098,33.4,81885.69,20.5,-0.13749,0.00012,11.61782]
[1778527878619,33.4,81879.88,20.5,-0.13824,0.00013,11.66031]
[1778527882577,33.4,81879.23,20.5,-0.13833,0.00013,11.66567]
[1778527885478,33.41,81881.77,20.5,-0.13802,0.00012,11.64812]
[1778527886596,33.41,81889.52,20.5,-0.13706,0.00012,11.59393]
[1778527887694,33.41,81894.09,20.5,-0.1365,0.00012,11.56177]
[1778527888925,33.41,81897.77,20.5,-0.13605,0.00012,11.53652]
[1778527889150,33.41,81897.77,20.5,-0.13605,0.00012,11.53652]
[1778527889199,33.41,81896.94,20.5,-0.13616,0.00012,11.54274]
[1778527890056,33.41,81900.75,20.5,-0.13569,0.00012,11.516]
[1778527895739,33.41,81893.94,20.5,-0.13649,0.00012,11.5588]
[1778527900774,33.41,81893.62,20.5,-0.13653,0.00012,11.56126]
[1778527905809,33.41,81898.03,20.5,-0.13599,0.00012,11.53042]
[1778527907267,33.41,81902.17,20.5,-0.13548,0.00012,11.50138]
[1778527907334,33.41,81902.17,20.5,-0.13548,0.00012,11.50138]
[1778527912859,33.41,81902.98,20.5,-0.13539,0.00012,11.49638]
[1778527915644,33.41,81903.04,20.5,-0.13539,0.00012,11.49619]
[1778527920918,33.42,81897.72,20.5,-0.13606,0.00012,11.53425]
[1778527925952,33.42,81897.8,20.5,-0.13605,0.00012,11.53395]
[1778527930988,33.42,81898.12,20.5,-0.13602,0.00012,11.53197]
[1778527936023,33.42,81898.07,20.5,-0.13603,0.00012,11.53259]
[1778527940832,33.42,81894.75,20.5,-0.13644,0.00012,11.55615]
[1778527941058,33.42,81892.28,20.5,-0.13675,0.00012,11.57354]
[1778527943025,33.42,81892.91,20.5,-0.13668,0.00012,11.56941]
[1778527943072,33.42,81894.61,20.5,-0.13647,0.00012,11.55775]
[1778527944940,33.42,81893.77,20.5,-0.13658,0.00012,11.56367]
[1778527945086,33.42,81893.97,20.5,-0.13655,0.00012,11.56227]
[1778527946192,33.42,81893.97,20.5,-0.13655,0.00012,11.56227]
[1778527947100,33.42,81893.85,20.5,-0.13657,0.00012,11.56343]
[1778527952135,33.42,81894.71,20.5,-0.13641,0.00012,11.55169]
[1778527957170,33.42,81892.85,20.5,-0.13664,0.00012,11.56479]
[1778527961886,33.42,81892.88,20.5,-0.13664,0.00012,11.56455]
[1778527962205,33.42,81892.83,20.5,-0.13664,0.00012,11.56489]
[1778527962390,33.42,81892.83,20.5,-0.13664,0.00012,11.56489]
[1778527963088,33.42,81892.83,20.5,-0.13664,0.00012,11.56489]
[1778527968072,33.42,81895.04,20.5,-0.13639,0.00012,11.55021]
[1778527972986,33.43,81896.14,20.5,-0.13628,0.00012,11.54404]
[1778527973050,33.43,81897.34,20.5,-0.13614,0.00012,11.53623]
[1778527974021,33.43,81897.34,20.5,-0.13614,0.00012,11.53623]
[1778527979325,33.43,81896.03,20.5,-0.1363,0.00012,11.54548]
[1778527984360,33.43,81896.04,20.5,-0.1363,0.00012,11.54543]
[1778527990166,33.43,81896.18,20.5,-0.13628,0.00012,11.54445]
[1778527990906,33.43,81896.18,20.5,-0.13628,0.00012,11.54445]
[1778527990949,33.43,81888.36,20.5,-0.13725,0.00012,11.5994]
[1778527996444,33.43,81884.23,20.5,-0.13779,0.00012,11.6295]
[1778528000472,33.43,81873.68,20.5,-0.13912,0.00013,11.70454]
[1778528002375,33.43,81871.12,20.5,-0.13944,0.00013,11.72267]
[1778528008528,33.43,81869.4,20.5,-0.13966,0.00013,11.7352]
[1778528011065,33.43,81870.4,20.5,-0.13954,0.00013,11.72821]
[1778528016556,33.43,81872.76,20.5,-0.1392,0.00013,11.70621]
[1778528021619,33.44,81872.94,20.5,-0.13918,0.00013,11.70552]
[1778528023455,33.44,81873.51,20.5,-0.13911,0.00013,11.7016]
[1778528029402,33.44,81873.84,20.5,-0.13908,0.00013,11.69988]
[1778528032287,33.44,81874.67,20.5,-0.13898,0.00013,11.69427]
[1778528032818,33.44,81875.44,20.5,-0.13889,0.00013,11.68897]
[1778528036724,33.44,81864.76,20.5,-0.14024,0.00013,11.7648]
[1778528041759,33.44,81857.35,20.5,-0.14118,0.00013,11.81717]
[1778528042535,33.44,81857.35,20.5,-0.14118,0.00013,11.81717]
[1778528047801,33.44,81855.97,20.5,-0.14135,0.00013,11.82669]
[1778528053009,33.44,81855.91,20.5,-0.14136,0.00013,11.82682]
[1778528054469,33.44,81855.18,20.5,-0.14145,0.00013,11.83185]
[1778528054497,33.44,81855.18,20.5,-0.14145,0.00013,11.83185]
[1778528054900,33.44,81855.25,20.5,-0.14144,0.00013,11.83157]
[1778528057624,33.44,81861.25,20.5,-0.14068,0.00013,11.78947]
[1778528058248,33.44,81861.25,20.5,-0.14068,0.00013,11.78947]
[1778528064381,33.44,81861.44,20.5,-0.14069,0.00013,11.78995]
[1778528067807,33.45,81854.22,20.5,-0.14162,0.00013,11.84155]
[1778528067945,33.45,81853.4,20.5,-0.14173,0.00013,11.84752]
[1778528070498,33.45,81853.44,20.5,-0.14172,0.00013,11.84704]
[1778528074845,33.45,81855.58,20.5,-0.14139,0.00013,11.82585]
[1778528079086,33.44,81853.04,20.5,-0.1417,0.00013,11.8434]
[1778528080480,33.44,81851.84,20.5,-0.14185,0.00013,11.85167]
[1778528081039,33.44,81850.66,20.5,-0.14201,0.00013,11.86016]
[1778528081880,33.44,81850.66,20.5,-0.14201,0.00013,11.86016]
[1778528082046,33.44,81849.9,20.5,-0.14211,0.00013,11.86568]
[1778528084163,33.44,81850.08,20.5,-0.14208,0.00013,11.86428]
[1778528084265,33.44,81849.69,20.5,-0.14213,0.00013,11.86689]
[1778528084937,33.44,81849.69,20.5,-0.14213,0.00013,11.86689]
[1778528085068,33.44,81850.18,20.5,-0.14207,0.00013,11.86358]
[1778528087644,33.44,81851.89,20.5,-0.14185,0.00013,11.85125]
[1778528090139,33.44,81850.89,20.5,-0.14197,0.00013,11.85805]
[1778528091682,33.44,81850.89,20.5,-0.14197,0.00013,11.85791]
[1778528091867,33.44,81850.89,20.5,-0.14197,0.00013,11.85791]
[1778528092116,33.44,81847.96,20.5,-0.14234,0.00013,11.87856]
[1778528094788,33.44,81845.2,20.5,-0.1427,0.00013,11.89874]
[1778528095351,33.44,81845.2,20.5,-0.1427,0.00013,11.89874]
[1778528100366,33.45,81842.9,20.5,-0.14303,0.00013,11.91655]
[1778528104638,33.45,81841.24,20.5,-0.14326,0.00013,11.92961]
[1778528104813,33.45,81841.24,20.5,-0.14326,0.00013,11.92961]
[1778528110242,33.46,81838.29,20.5,-0.14367,0.00013,11.95194]
[1778528112402,33.46,81838.31,20.5,-0.14367,0.00013,11.95226]
[1778528112450,33.46,81838.31,20.5,-0.14367,0.00013,11.95226]
[1778528113820,33.46,81838.45,20.5,-0.14366,0.00013,11.9515]
[1778528114283,33.46,81838.45,20.5,-0.14366,0.00013,11.9515]
[1778528115014,33.46,81838.35,20.5,-0.14368,0.00013,11.95243]
[1778528115277,33.46,81837.96,20.5,-0.14373,0.00013,11.95541]
[1778528116064,33.46,81837.96,20.5,-0.14373,0.00013,11.95541]
[1778528117650,33.46,81839.73,20.5,-0.14352,0.00013,11.94393]
[1778528118298,33.46,81841.3,20.5,-0.14332,0.00013,11.93309]
[1778528123333,33.46,81838.55,20.5,-0.1437,0.00013,11.95371]
[1778528128368,33.47,81834.8,20.5,-0.1442,0.00013,11.9812]
[1778528132622,33.47,81833.98,20.5,-0.14426,0.00013,11.98197]
[1778528136565,33.47,81840.94,20.5,-0.14339,0.00013,11.93397]
[1778528138229,33.47,81842.39,20.5,-0.14321,0.00013,11.92419]
[1778528138296,33.47,81842.39,20.5,-0.14321,0.00013,11.92419]
[1778528143473,33.48,81846.6,20.5,-0.14272,0.00013,11.89689]
[1778528146463,33.48,81846.32,20.5,-0.14276,0.00013,11.89944]
[1778528152543,33.49,81851.43,20.5,-0.14215,0.00013,11.86566]
[1778528153574,33.49,81851.43,20.5,-0.14215,0.00013,11.86566]
[1778528154829,33.49,81860.71,20.5,-0.14098,0.00013,11.80098]
[1778528159927,33.49,81860.06,20.5,-0.1411,0.00013,11.80733]
[1778528164433,33.5,81861.03,20.5,-0.14101,0.00013,11.80275]
[1778528169663,33.5,81860.75,20.5,-0.1411,0.00013,11.8074]
[1778528174698,33.51,81862.89,20.5,-0.14087,0.00013,11.79464]
[1778528175456,33.51,81862.89,20.5,-0.14087,0.00013,11.79464]
[1778528179224,33.51,81864.83,20.5,-0.14065,0.00013,11.78246]
[1778528179253,33.52,81865.03,20.5,-0.14064,0.00013,11.78208]
[1778528179543,33.52,81865.03,20.5,-0.14064,0.00013,11.78208]
[1778528180311,33.52,81865.03,20.5,-0.14064,0.00013,11.78208]
[1778528180412,33.52,81869.43,20.5,-0.1401,0.00013,11.7517]
[1778528180868,33.52,81869.43,20.5,-0.1401,0.00013,11.7517]
[1778528184116,33.52,81871.66,20.5,-0.13983,0.00013,11.73717]
[1778528184139,33.52,81871.27,20.5,-0.1399,0.00013,11.74107]
[1778528188660,33.53,81870.42,20.5,-0.14003,0.00013,11.74793]
[1778528193832,33.53,81866.07,20.5,-0.14055,0.00013,11.77441]
[1778528198912,33.53,81866.79,20.5,-0.14048,0.00013,11.77041]
[1778528199013,33.53,81866.97,20.5,-0.14046,0.00013,11.76941]
[1778528204787,33.54,81865.37,20.5,-0.14071,0.00013,11.78313]
[1778528205171,33.54,81865.37,20.5,-0.14071,0.00013,11.78313]
[1778528210172,33.55,81872.82,20.5,-0.13982,0.00013,11.7336]
[1778528210446,33.55,81872.82,20.5,-0.13982,0.00013,11.7336]
[1778528210756,33.55,81873.6,20.5,-0.13974,0.00013,11.72937]
[1778528210823,33.55,81873.6,20.5,-0.13974,0.00013,11.72937]
[1778528210951,33.55,81881.11,20.5,-0.1388,0.00012,11.67665]
[1778528211877,33.55,81881.11,20.5,-0.1388,0.00012,11.67665]
[1778528212761,33.55,81882.67,20.5,-0.13861,0.00012,11.66604]
[1778528212764,33.55,81882.67,20.5,-0.13861,0.00012,11.66604]
[1778528218402,33.56,81885.04,20.5,-0.13835,0.00012,11.65156]
[1778528218446,33.56,81885.04,20.5,-0.13835,0.00012,11.65156]
[1778528219007,33.56,81895.93,20.5,-0.13701,0.00012,11.57609]
[1778528222930,33.56,81897.69,20.5,-0.13682,0.00012,11.56531]
[1778528223173,33.56,81897.69,20.5,-0.13682,0.00012,11.56531]
[1778528225609,33.57,81897.78,20.5,-0.13684,0.00012,11.56638]
[1778528226057,33.57,81897.86,20.5,-0.13684,0.00012,11.56639]
[1778528230610,33.57,81898.38,20.5,-0.1368,0.00012,11.56392]
[1778528230672,33.57,81898.38,20.5,-0.1368,0.00012,11.56392]
[1778528230922,33.57,81898.38,20.5,-0.1368,0.00012,11.56392]
[1778528231092,33.57,81903.66,20.5,-0.13616,0.00012,11.52782]
[1778528232058,33.57,81903.66,20.5,-0.13616,0.00012,11.52782]
[1778528232099,33.57,81905.99,20.5,-0.13588,0.00012,11.51214]
[1778528237134,33.58,81901.17,20.5,-0.13651,0.00012,11.54777]
[1778528242169,33.58,81900.84,20.5,-0.13658,0.00012,11.55169]
[1778528243249,33.58,81900.84,20.5,-0.13658,0.00012,11.55169]
[1778528243302,33.58,81900.24,20.5,-0.13666,0.00012,11.55621]
[1778528244546,33.59,81899.02,20.5,-0.13682,0.00012,11.56534]
[1778528245505,33.59,81899.02,20.5,-0.13682,0.00012,11.56534]
[1778528254254,33.6,81902.38,20.5,-0.13645,0.00012,11.54166]
[1778528259289,33.61,81902.19,20.5,-0.13652,0.00012,11.546]
[1778528264324,33.61,81902.32,20.5,-0.13656,0.00012,11.5481]
[1778528270367,33.62,81903.33,20.5,-0.1365,0.00012,11.54461]
[1778528275402,33.63,81901.44,20.5,-0.13678,0.00012,11.56078]
[1778528281444,33.64,81896.86,20.5,-0.1374,0.00012,11.59605]
[1778528286479,33.64,81897.25,20.5,-0.1374,0.00012,11.596]
[1778528291515,33.65,81899.32,20.5,-0.13719,0.00012,11.58428]
[1778528293809,33.65,81899.31,20.5,-0.13721,0.00012,11.58546]
[1778528297921,33.66,81899.85,20.5,-0.13719,0.00012,11.58393]
[1778528297953,33.66,81899.85,20.5,-0.13719,0.00012,11.58393]
[1778528306620,33.67,81900.48,20.5,-0.1372,0.00012,11.58452]
[1778528311655,33.68,81900.59,20.5,-0.13718,0.00012,11.58073]
[1778528314390,33.68,81900.01,20.5,-0.13726,0.00012,11.58533]
[1778528319711,33.69,81898.82,20.5,-0.13747,0.00012,11.59752]
[1778528322027,33.69,81898.85,20.5,-0.13748,0.00012,11.59783]
[1778528322136,33.69,81898.85,20.5,-0.13748,0.00012,11.59783]
[1778528323561,33.7,81889.76,20.5,-0.13863,0.00012,11.6628]
[1778528324052,33.7,81889.76,20.5,-0.13863,0.00012,11.6628]
[1778528324556,33.7,81889.76,20.5,-0.13863,0.00012,11.6628]
[1778528326084,33.7,81888.76,20.5,-0.13877,0.00012,11.67061]
[1778528329229,33.7,81890.8,20.5,-0.13853,0.00012,11.65719]
[1778528331518,33.7,81891.87,20.5,-0.13841,0.00012,11.65059]
[1778528336830,33.71,81895.53,20.5,-0.13801,0.00012,11.62819]
[1778528341865,33.72,81898.07,20.5,-0.13774,0.00012,11.61284]
[1778528343745,33.72,81897.96,20.5,-0.13776,0.00012,11.61408]
[1778528348914,33.72,81896.88,20.5,-0.13794,0.00012,11.62446]
[1778528352110,33.73,81897.69,20.5,-0.13786,0.00012,11.61973]
[1778528353752,33.73,81896.87,20.5,-0.13798,0.00012,11.62637]
[1778528353949,33.73,81887.97,20.5,-0.13909,0.00012,11.68893]
[1778528356106,33.73,81884.02,20.5,-0.13959,0.00012,11.71687]
[1778528357461,33.73,81883.96,20.5,-0.1396,0.00012,11.71761]
[1778528358649,33.73,81890.75,20.5,-0.13877,0.00012,11.67084]
[1778528364019,33.74,81896.6,20.5,-0.13809,0.00012,11.63261]
[1778528364709,33.74,81896.6,20.5,-0.13809,0.00012,11.63261]
[1778528367997,33.74,81896.89,20.5,-0.13807,0.00012,11.63188]
[1778528369443,33.74,81898.84,20.5,-0.13784,0.00012,11.61871]
[1778528369517,33.75,81904.64,20.5,-0.13714,0.00012,11.57922]
[1778528372031,33.75,81905.31,20.5,-0.13701,0.00012,11.56902]
[1778528372075,33.75,81905.33,20.5,-0.13701,0.00012,11.56911]
[1778528375987,33.75,81906.86,20.5,-0.13685,0.00012,11.55997]
[1778528376068,33.75,81906.86,20.5,-0.13685,0.00012,11.55997]
[1778528376244,33.75,81906.86,20.5,-0.13685,0.00012,11.55997]
[1778528376288,33.75,81906.86,20.5,-0.13685,0.00012,11.55997]
[1778528376615,33.75,81909.07,20.5,-0.13659,0.00012,11.54534]
[1778528377533,33.75,81921.52,20.5,-0.13507,0.00012,11.45895]
[1778528378029,33.75,81921.52,20.5,-0.13507,0.00012,11.45895]
[1778528383129,33.76,81919.13,20.5,-0.13539,0.00012,11.47718]
[1778528384758,33.76,81920.73,20.5,-0.1352,0.00012,11.46674]
[1778528385952,33.76,81920.04,20.5,-0.13529,0.00012,11.4719]
[1778528386177,33.76,81920.35,20.5,-0.13526,0.00012,11.4701]
[1778528387056,33.76,81920.35,20.5,-0.13526,0.00012,11.4701]
[1778528392219,33.77,81911.98,20.5,-0.13635,0.00012,11.53192]
[1778528393631,33.77,81911.98,20.5,-0.13635,0.00012,11.53192]
[1778528393971,33.77,81911.62,20.5,-0.1364,0.00012,11.53496]
[1778528399268,33.78,81918.16,20.5,-0.13567,0.00012,11.49322]
[1778528402876,33.78,81919.05,20.5,-0.13559,0.00012,11.4888]
[1778528405998,33.79,81921.29,20.5,-0.13534,0.00012,11.47501]
[1778528407475,33.79,81923.27,20.5,-0.13511,0.00012,11.46186]
[1778528407497,33.79,81926.63,20.5,-0.13472,0.00012,11.43914]
[1778528412562,33.8,81926.96,20.5,-0.1347,0.00012,11.43839]
[1778528414554,33.8,81927.0,20.5,-0.13471,0.00012,11.43887]
[1778528416031,33.8,81929.01,20.5,-0.13448,0.00012,11.42567]
[1778528416387,33.8,81930.76,20.5,-0.13428,0.00012,11.41419]
[1778528416825,33.8,81930.76,20.5,-0.13428,0.00012,11.41419]
[1778528417340,33.8,81930.76,20.5,-0.13428,0.00012,11.41419]
[1778528417606,33.8,81930.76,20.5,-0.13428,0.00012,11.41419]
[1778528417662,33.8,81930.78,20.5,-0.13428,0.00012,11.41447]
[1778528418576,33.8,81930.78,20.5,-0.13428,0.00012,11.41447]
[1778528418677,33.8,81944.25,20.5,-0.13266,0.00012,11.32144]
[1778528420516,33.8,81940.99,20.5,-0.13306,0.00012,11.34459]
[1778528426458,33.81,81943.76,20.5,-0.13279,0.00012,11.32903]
[1778528427937,33.81,81947.14,20.5,-0.1324,0.00012,11.30614]
[1778528428933,33.82,81948.05,20.5,-0.1323,0.00012,11.30039]
[1778528429018,33.82,81948.05,20.5,-0.1323,0.00012,11.30039]
[1778528431791,33.82,81945.94,20.5,-0.13252,0.00012,11.3109]
[1778528432051,33.82,81945.94,20.5,-0.13252,0.00012,11.3109]
[1778528435016,33.82,81945.95,20.5,-0.13255,0.00012,11.3125]
[1778528435642,33.82,81945.95,20.5,-0.13255,0.00012,11.3125]
[1778528441568,33.83,81950.4,20.5,-0.13208,0.00012,11.28559]
[1778528442848,33.84,81950.19,20.5,-0.13212,0.00012,11.28764]
[1778528443448,33.84,81950.19,20.5,-0.13212,0.00012,11.28764]
[1778528443576,33.84,81950.19,20.5,-0.13212,0.00012,11.28764]
[1778528443683,33.84,81950.19,20.5,-0.13212,0.00012,11.28764]
[1778528443718,33.84,81953.55,20.5,-0.13173,0.00012,11.265]
[1778528444589,33.84,81963.82,20.5,-0.13051,0.00012,11.19432]
[1778528445115,33.84,81963.82,20.5,-0.13051,0.00012,11.19432]
[1778528445649,33.84,81963.82,20.5,-0.13051,0.00012,11.19432]
[1778528449242,33.86,81966.59,20.5,-0.13032,0.00012,11.18369]
[1778528454661,33.86,81965.42,20.5,-0.1305,0.00012,11.19422]
[1778528459274,33.87,81960.22,20.5,-0.13114,0.00012,11.23156]
[1778528459696,33.87,81955.87,20.5,-0.13167,0.00012,11.26195]
[1778528461619,33.87,81953.15,20.5,-0.132,0.00012,11.28134]
[1778528462347,33.87,81953.3,20.5,-0.132,0.00012,11.28088]
[1778528468759,33.88,81953.63,20.5,-0.13203,0.00012,11.28264]
[1778528469871,33.88,81953.63,20.5,-0.13203,0.00012,11.28264]
[1778528470773,33.88,81943.33,20.5,-0.13328,0.00012,11.35502]
[1778528476319,33.89,81941.19,20.5,-0.13357,0.00012,11.37167]
[1778528476871,33.89,81941.34,20.5,-0.13357,0.00012,11.37153]
[1778528476911,33.89,81941.34,20.5,-0.13357,0.00012,11.37153]
[1778528478248,33.89,81941.3,20.5,-0.13357,0.00012,11.37181]
[1778528483864,33.9,81940.79,20.5,-0.13369,0.00012,11.37841]
[1778528485596,33.9,81940.79,20.5,-0.13369,0.00012,11.37841]
[1778528486785,33.9,81937.24,20.5,-0.13414,0.00012,11.40424]
[1778528488120,33.9,81929.62,20.5,-0.13506,0.00012,11.45699]
[1778528488835,33.9,81929.8,20.5,-0.13504,0.00012,11.45606]
[1778528490541,33.9,81929.74,20.5,-0.13506,0.00012,11.4568]
[1778528491105,33.9,81929.74,20.5,-0.13507,0.00012,11.45744]
[1778528497965,33.91,81926.93,20.5,-0.13539,0.00012,11.47315]
[1778528501987,33.91,81927.33,20.5,-0.13535,0.00012,11.47119]
[1778528507028,33.92,81932.11,20.5,-0.1348,0.00012,11.43974]
[1778528512042,33.92,81932.27,20.5,-0.1348,0.00012,11.43989]
[1778528517516,33.92,81931.99,20.5,-0.13487,0.00012,11.44337]
[1778528518304,33.92,81931.97,20.5,-0.13488,0.00012,11.44413]
[1778528520365,33.93,81921.3,20.5,-0.13618,0.00012,11.51825]
[1778528520945,33.93,81920.4,20.5,-0.1363,0.00012,11.52488]
[1778528524506,33.93,81920.29,20.5,-0.13632,0.00012,11.52603]
[1778528526475,33.93,81922.49,20.5,-0.13606,0.00012,11.51117]
[1778528532209,33.93,81923.45,20.5,-0.13596,0.00012,11.50603]
[1778528537244,33.93,81924.27,20.5,-0.13588,0.00012,11.50143]
[1778528542279,33.94,81928.51,20.5,-0.13539,0.00012,11.47325]
[1778528543070,33.94,81928.51,20.5,-0.13539,0.00012,11.47325]
[1778528550138,33.94,81929.95,20.5,-0.13523,0.00012,11.46437]
[1778528554273,33.94,81931.86,20.5,-0.13498,0.00012,11.44729]
[1778528557608,33.95,81931.37,20.5,-0.13505,0.00012,11.45154]
[1778528562997,33.95,81936.22,20.5,-0.1345,0.00012,11.41983]
[1778528563010,33.95,81936.22,20.5,-0.1345,0.00012,11.41983]
[1778528563182,33.95,81936.22,20.5,-0.1345,0.00012,11.41983]
[1778528563224,33.95,81936.22,20.5,-0.1345,0.00012,11.41983]
[1778528563802,33.95,81996.9,20.5,-0.12731,0.00012,11.00254]
[1778528564064,33.95,81996.9,20.5,-0.12731,0.00012,11.00254]
[1778528564194,33.95,81996.9,20.5,-0.12731,0.00012,11.00254]
[1778528564376,33.95,81996.9,20.5,-0.12731,0.00012,11.00254]
[1778528564480,33.95,81996.9,20.5,-0.12731,0.00012,11.00254]
[1778528564517,33.95,81996.9,20.5,-0.12731,0.00012,11.00254]
[1778528564783,33.98,82033.82,20.5,-0.12321,0.00011,10.75905]
[1778528565128,33.98,82033.82,20.5,-0.12321,0.00011,10.75905]
[1778528565185,33.98,82033.82,20.5,-0.12321,0.00011,10.75905]
[1778528565279,33.98,82033.82,20.5,-0.12321,0.00011,10.75905]
[1778528565509,33.98,82033.82,20.5,-0.12321,0.00011,10.75905]
[1778528565553,33.98,82050.04,20.5,-0.12139,0.00011,10.64905]
[1778528566267,33.98,82050.04,20.5,-0.12139,0.00011,10.64905]
[1778528566407,33.98,82050.04,20.5,-0.12139,0.00011,10.64905]
[1778528566411,33.98,82050.04,20.5,-0.12139,0.00011,10.64905]
[1778528566535,33.98,82050.04,20.5,-0.12139,0.00011,10.64905]
[1778528566702,33.98,82064.36,20.5,-0.11979,0.00011,10.5522]
[1778528567827,33.98,82064.36,20.5,-0.11979,0.00011,10.5522]
[1778528567953,33.99,82071.23,20.5,-0.11914,0.00011,10.51261]
[1778528568187,33.99,82071.23,20.5,-0.11914,0.00011,10.51261]
[1778528569152,34.01,82073.87,20.5,-0.11897,0.00011,10.50229]
[1778528570316,34.01,82075.35,20.5,-0.11881,0.00011,10.49227]
[1778528571113,34.03,82075.39,20.5,-0.11893,0.00011,10.49969]
[1778528571506,34.05,82061.92,20.5,-0.12055,0.00011,10.59859]
[1778528572800,34.05,82061.92,20.5,-0.12055,0.00011,10.59859]
[1778528573435,34.07,82063.41,20.5,-0.12051,0.00011,10.59659]
[1778528574860,34.07,82063.03,20.5,-0.12057,0.00011,10.60005]
[1778528576689,34.07,82063.18,20.5,-0.12057,0.00011,10.60052]
[1778528577319,34.08,82062.93,20.5,-0.12062,0.00011,10.6031]
[1778528577549,34.08,82053.24,20.5,-0.12171,0.00011,10.66968]
[1778528579214,34.08,82052.55,20.5,-0.1218,0.00011,10.67514]
[1778528579247,34.08,82052.55,20.5,-0.1218,0.00011,10.67514]
[1778528579677,34.08,82052.55,20.5,-0.1218,0.00011,10.67514]
[1778528579903,34.1,82052.0,20.5,-0.12199,0.00011,10.68655]
[1778528580503,34.1,82052.0,20.5,-0.12199,0.00011,10.68655]
[1778528583304,34.13,82045.78,20.5,-0.12294,0.00011,10.74421]
[1778528585461,34.14,82045.73,20.5,-0.12297,0.00011,10.74589]
[1778528586774,34.15,82031.76,20.5,-0.12467,0.00011,10.84771]
[1778528591182,34.2,82029.34,20.5,-0.12524,0.00011,10.8822]
[1778528596256,34.26,82034.68,20.5,-0.12503,0.00011,10.8699]
[1778528596299,34.26,82034.68,20.5,-0.12503,0.00011,10.8699]
[1778528601723,34.28,82029.33,20.5,-0.12582,0.00011,10.91724]
[1778528606920,34.29,82028.16,20.5,-0.12598,0.00011,10.92683]
[1778528608865,34.3,82042.16,20.5,-0.12448,0.00011,10.83773]
[1778528614815,34.33,82034.6,20.5,-0.1255,0.00011,10.89589]
[1778528617927,34.33,82031.42,20.5,-0.12588,0.00011,10.91831]
[1778528623879,34.34,82026.63,20.5,-0.12647,0.00011,10.95352]
[1778528627084,34.34,82028.89,20.5,-0.12623,0.00011,10.93936]
[1778528633949,34.35,82031.26,20.5,-0.12601,0.00011,10.92643]
[1778528638097,34.36,82028.18,20.5,-0.12639,0.00011,10.94897]
[1778528638312,34.36,82028.18,20.5,-0.12639,0.00011,10.94897]
[1778528641913,34.36,82027.07,20.5,-0.12653,0.00011,10.95726]
[1778528642607,34.36,82018.07,20.5,-0.12758,0.00012,11.01928]
[1778528647806,34.36,82010.89,20.5,-0.12842,0.00012,11.06878]
[1778528647968,34.36,82010.89,20.5,-0.12842,0.00012,11.06878]
[1778528648018,34.36,82010.92,20.5,-0.12842,0.00012,11.06877]
[1778528648177,34.36,82010.92,20.5,-0.12842,0.00012,11.06877]
[1778528648405,34.36,82009.79,20.5,-0.12855,0.00012,11.07643]
[1778528651919,34.37,82010.41,20.5,-0.12852,0.00012,11.07452]
[1778528652076,34.37,82010.33,20.5,-0.12854,0.00012,11.07582]
[1778528657111,34.38,82010.27,20.5,-0.12859,0.00012,11.07847]
[1778528658632,34.38,82010.27,20.5,-0.12859,0.00012,11.07847]
[1778528658733,34.38,82010.46,20.5,-0.12858,0.00012,11.07806]
[1778528662555,34.38,82010.67,20.5,-0.12857,0.00012,11.07739]
[1778528664097,34.39,82008.47,20.5,-0.12886,0.00012,11.09454]
[1778528664160,34.39,82008.25,20.5,-0.1289,0.00012,11.09675]
[1778528669332,34.39,82007.75,20.5,-0.12899,0.00012,11.10215]
[1778528669922,34.39,82007.75,20.5,-0.12899,0.00012,11.10215]
[1778528669408,34.39,82011.06,20.5,-0.1286,0.00012,11.07969]
[1778528670078,34.39,82011.06,20.5,-0.1286,0.00012,11.07969]
[1778528670202,34.39,82010.16,20.5,-0.12872,0.00012,11.08653]
[1778528671305,34.39,82010.16,20.5,-0.12872,0.00012,11.08653]
[1778528674391,34.4,82013.93,20.5,-0.12825,0.00012,11.05653]
[1778528680272,34.4,82011.93,20.5,-0.12854,0.00012,11.07327]
[1778528682555,34.4,82011.93,20.5,-0.12854,0.00012,11.07327]
[1778528683331,34.41,82011.79,20.5,-0.12857,0.00012,11.07549]
[1778528685735,34.41,82011.68,20.5,-0.12859,0.00012,11.07623]
[1778528687602,34.41,82010.75,20.5,-0.12872,0.00012,11.08378]
[1778528687683,34.41,82010.65,20.5,-0.12874,0.00012,11.08526]
[1778528688136,34.41,82010.65,20.5,-0.12874,0.00012,11.08526]
[1778528688194,34.41,82010.65,20.5,-0.12874,0.00012,11.08526]
[1778528688238,34.41,82010.65,20.5,-0.12874,0.00012,11.08526]
[1778528688290,34.41,82010.65,20.5,-0.12874,0.00012,11.08526]
[1778528688585,34.41,82010.65,20.5,-0.12874,0.00012,11.08526]
[1778528688857,34.41,82010.65,20.5,-0.12874,0.00012,11.08526]
[1778528688906,34.41,81998.76,20.5,-0.13013,0.00012,11.16652]
[1778528689688,34.42,81988.96,20.5,-0.13129,0.00012,11.23358]
[1778528690556,34.42,81988.96,20.5,-0.13129,0.00012,11.23358]
[1778528690775,34.42,81988.96,20.5,-0.13129,0.00012,11.23358]
[1778528691273,34.42,81988.06,20.5,-0.1314,0.00012,11.24018]
[1778528696516,34.42,81987.49,20.5,-0.1315,0.00012,11.246]
[1778528702426,34.43,81989.68,20.5,-0.1313,0.00012,11.23464]
[1778528707461,34.44,81989.98,20.5,-0.13131,0.00012,11.23516]
[1778528712384,34.44,81992.75,20.5,-0.13102,0.00012,11.21843]
[1778528712416,34.44,81992.75,20.5,-0.13102,0.00012,11.21843]
[1778528712434,34.44,81992.75,20.5,-0.13102,0.00012,11.21843]
[1778528717335,34.45,81996.61,20.5,-0.13061,0.00012,11.19444]
[1778528722753,34.46,81995.26,20.5,-0.13082,0.00012,11.20703]
[1778528723263,34.46,81992.01,20.5,-0.13122,0.00012,11.23021]
[1778528727429,34.46,81987.24,20.5,-0.1318,0.00012,11.2636]
[1778528734651,34.47,81987.64,20.5,-0.13178,0.00012,11.25988]
[1778528735918,34.47,81987.64,20.5,-0.13178,0.00012,11.25988]
[1778528736664,34.48,81971.65,20.5,-0.13368,0.00012,11.36951]
[1778528741699,34.48,81972.67,20.5,-0.13359,0.00012,11.36429]
[1778528746734,34.48,81972.86,20.5,-0.1336,0.00012,11.36474]
[1778528753395,34.49,81971.74,20.5,-0.13376,0.00012,11.3737]
[1778528754619,34.49,81971.74,20.5,-0.13377,0.00012,11.37437]
[1778528758240,34.51,81972.36,20.5,-0.13383,0.00012,11.37797]
[1778528763853,34.51,81972.83,20.5,-0.1338,0.00012,11.37669]
[1778528768889,34.52,81972.88,20.5,-0.13382,0.00012,11.3779]
[1778528769716,34.52,81972.88,20.5,-0.13382,0.00012,11.3779]
[1778528769768,34.52,81972.88,20.5,-0.13382,0.00012,11.3779]
[1778528771773,34.52,81986.83,20.5,-0.13219,0.00012,11.2839]
[1778528777328,34.53,81981.69,20.5,-0.13284,0.00012,11.32127]
[1778528779763,34.53,81981.35,20.5,-0.13289,0.00012,11.32434]
[1778528785007,34.53,81981.96,20.5,-0.13286,0.00012,11.32249]
[1778528790037,34.54,81981.86,20.5,-0.1329,0.00012,11.32509]
[1778528793323,34.54,81980.37,20.5,-0.13304,0.00012,11.33057]
[1778528793937,34.54,81980.37,20.5,-0.13304,0.00012,11.33057]
[1778528794534,34.54,81979.32,20.5,-0.13318,0.00012,11.33829]
[1778528795791,34.54,81979.32,20.5,-0.13318,0.00012,11.33829]
[1778528797001,34.55,81980.06,20.5,-0.13311,0.00012,11.33445]
[1778528802122,34.55,81981.08,20.5,-0.13305,0.00012,11.33089]
[1778528807158,34.56,81980.76,20.5,-0.13314,0.00012,11.33606]
[1778528812193,34.57,81982.62,20.5,-0.13297,0.00012,11.32643]
[1778528820249,34.58,81981.85,20.5,-0.13314,0.00012,11.33641]
[1778528823704,34.58,81982.06,20.5,-0.13313,0.00012,11.33617]
[1778528829312,34.59,81982.02,20.5,-0.13319,0.00012,11.33936]
[1778528833926,34.59,81981.69,20.5,-0.13325,0.00012,11.34263]
[1778528833977,34.59,81981.69,20.5,-0.13325,0.00012,11.34263]
[1778528836379,34.6,81981.63,20.5,-0.13328,0.00012,11.34441]
[1778528837976,34.6,81982.66,20.5,-0.13316,0.00012,11.33801]
[1778528838396,34.6,81981.66,20.5,-0.13329,0.00012,11.34535]
[1778528838482,34.6,81981.83,20.5,-0.13327,0.00012,11.3442]
[1778528844893,34.69,81983.79,20.5,-0.13362,0.00012,11.36496]
[1778528845105,34.71,81983.95,20.5,-0.13375,0.00012,11.37265]
[1778528846983,34.71,81984.91,20.5,-0.13364,0.00012,11.36617]
[1778528848189,34.71,81984.49,20.5,-0.13371,0.00012,11.37002]
[1778528851227,34.72,81986.01,20.5,-0.13356,0.00012,11.36182]
[1778528856501,34.72,81985.61,20.5,-0.1336,0.00012,11.36141]
[1778528861536,34.73,81985.31,20.5,-0.13368,0.00012,11.36614]
[1778528865542,34.73,81985.61,20.5,-0.13368,0.00012,11.36574]
[1778528865580,34.73,81985.61,20.5,-0.13368,0.00012,11.36574]
[1778528866116,34.73,81985.61,20.5,-0.13368,0.00012,11.36574]
[1778528869249,34.74,81985.79,20.5,-0.13369,0.00012,11.36645]
[1778528869365,34.74,81985.79,20.5,-0.13369,0.00012,11.36645]
[1778528869393,34.74,81985.79,20.5,-0.13369,0.00012,11.36645]
[1778528869481,34.74,81985.79,20.5,-0.13369,0.00012,11.36645]
[1778528869866,34.74,81985.79,20.5,-0.13369,0.00012,11.36645]
[1778528869967,34.74,81998.41,20.5,-0.13222,0.00012,11.28232]
[1778528871429,34.74,82001.13,20.5,-0.13191,0.00012,11.26445]
[1778528873867,34.74,82000.69,20.5,-0.13197,0.00012,11.26784]
[1778528874027,34.74,82000.69,20.5,-0.13197,0.00012,11.26784]
[1778528878974,34.75,81999.15,20.5,-0.1322,0.00012,11.28095]
[1778528884083,34.75,82004.03,20.5,-0.13166,0.00012,11.24965]
[1778528884561,34.76,82001.32,20.5,-0.13198,0.00012,11.26869]
[1778528884586,34.76,82001.32,20.5,-0.13198,0.00012,11.26869]
[1778528884748,34.76,81995.0,20.5,-0.13272,0.00012,11.31125]
[1778528885758,34.76,81995.0,20.5,-0.13272,0.00012,11.31125]
[1778528885802,34.76,81992.63,20.5,-0.13301,0.00012,11.32789]
[1778528886394,34.76,81992.63,20.5,-0.13301,0.00012,11.32789]
[1778528887028,34.76,81992.63,20.5,-0.13301,0.00012,11.32789]
[1778528888366,34.76,81992.61,20.5,-0.13304,0.00012,11.3295]
[1778528888726,34.76,81992.93,20.5,-0.133,0.00012,11.32734]
[1778528890508,34.76,81992.12,20.5,-0.13311,0.00012,11.33337]
[1778528891552,34.76,81992.02,20.5,-0.13313,0.00012,11.33462]
[1778528891797,34.76,81992.02,20.5,-0.13313,0.00012,11.33462]
[1778528892754,34.77,81975.75,20.5,-0.13507,0.00012,11.44545]
[1778528894490,34.77,81974.83,20.5,-0.13519,0.00012,11.45216]
[1778528894808,34.77,81974.83,20.5,-0.13519,0.00012,11.45216]
[1778528894885,34.77,81974.83,20.5,-0.13519,0.00012,11.45216]
[1778528894936,34.77,81974.83,20.5,-0.13519,0.00012,11.45216]
[1778528895011,34.77,81965.01,20.5,-0.13637,0.00012,11.51924]
[1778528895518,34.77,81965.01,20.5,-0.13637,0.00012,11.51924]
[1778528896126,34.77,81965.01,20.5,-0.13637,0.00012,11.51924]
[1778528896223,34.77,81953.67,20.5,-0.13773,0.00012,11.59645]
[1778528898867,34.77,81953.62,20.5,-0.13775,0.00012,11.59724]
[1778528903203,34.78,81952.29,20.5,-0.13795,0.00012,11.60841]
[1778528904691,34.78,81951.13,20.5,-0.1381,0.00012,11.61709]
[1778528910881,34.79,81951.82,20.5,-0.13807,0.00012,11.61521]
[1778528912103,34.79,81951.82,20.5,-0.13807,0.00012,11.61521]
[1778528912204,34.79,81951.33,20.5,-0.13808,0.00012,11.61315]
[1778528912781,34.79,81951.33,20.5,-0.13808,0.00012,11.61315]
[1778528913224,34.79,81951.33,20.5,-0.13808,0.00012,11.61315]
[1778528912895,34.79,81951.57,20.5,-0.13805,0.00012,11.61164]
[1778528913916,34.79,81951.57,20.5,-0.13805,0.00012,11.61164]
[1778528918578,34.79,81952.13,20.5,-0.13801,0.00012,11.60919]
[1778528918679,34.79,81952.13,20.5,-0.13801,0.00012,11.6096]
[1778528923972,34.8,81953.05,20.5,-0.13792,0.00012,11.60412]
[1778528924494,34.8,81953.05,20.5,-0.13792,0.00012,11.60412]
[1778528924524,34.8,81953.05,20.5,-0.13792,0.00012,11.60412]
[1778528924933,34.8,81953.05,20.5,-0.13792,0.00012,11.60412]
[1778528925291,34.8,81953.05,20.5,-0.13792,0.00012,11.60412]
[1778528929246,34.8,81960.37,20.5,-0.13705,0.00012,11.55529]
[1778528939077,34.8,81970.87,20.5,-0.13583,0.00012,11.48649]
[1778528942889,34.81,81972.91,20.5,-0.1356,0.00012,11.47348]
[1778528943055,34.81,81972.91,20.5,-0.1356,0.00012,11.47348]
[1778528943578,34.81,81976.47,20.5,-0.13518,0.00012,11.44974]
[1778528944073,34.81,81976.47,20.5,-0.13518,0.00012,11.44974]
[1778528944791,34.81,81980.85,20.5,-0.13467,0.00012,11.42024]
[1778528945231,34.81,81980.6,20.5,-0.1347,0.00012,11.42226]
[1778528945489,34.81,81980.6,20.5,-0.1347,0.00012,11.42226]
[1778528949539,34.81,81992.63,20.5,-0.13329,0.00012,11.34173]
[1778528950915,34.81,81992.88,20.5,-0.13327,0.00012,11.34024]
[1778528950989,34.81,81992.88,20.5,-0.13327,0.00012,11.34044]
[1778528952114,34.81,81992.88,20.5,-0.13327,0.00012,11.34044]
[1778528952170,34.81,81992.94,20.5,-0.13327,0.00012,11.3405]
[1778528955208,34.81,81992.88,20.5,-0.13329,0.00012,11.34129]
[1778528955311,34.81,81990.03,20.5,-0.13362,0.00012,11.36068]
[1778528956049,34.81,81990.03,20.5,-0.13362,0.00012,11.36068]
[1778528956199,34.81,81969.29,20.5,-0.13608,0.00012,11.50045]
[1778528962249,34.82,81966.42,20.5,-0.13645,0.00012,11.52145]
[1778528967284,34.82,81967.33,20.5,-0.13635,0.00012,11.51622]
[1778528967688,34.82,81967.33,20.5,-0.13635,0.00012,11.51622]
[1778528971807,34.82,81965.83,20.5,-0.13649,0.00012,11.52126]
[1778528977354,34.82,81964.6,20.5,-0.13665,0.00012,11.5305]
[1778528982389,34.82,81964.74,20.5,-0.13665,0.00012,11.53026]
[1778528986051,34.82,81964.72,20.5,-0.13666,0.00012,11.53068]
[1778528988542,34.83,81962.43,20.5,-0.13694,0.00012,11.54649]
[1778528992724,34.83,81962.8,20.5,-0.1369,0.00012,11.54443]
[1778528999508,34.83,81964.07,20.5,-0.13677,0.00012,11.53682]
[1778529004543,34.83,81971.18,20.5,-0.13593,0.00012,11.48962]
[1778529008272,34.83,81970.7,20.5,-0.13599,0.00012,11.49323]
[1778529008955,34.83,81961.73,20.5,-0.13707,0.00012,11.55406]
[1778529014531,34.83,81958.94,20.5,-0.13741,0.00012,11.57324]
[1778529015094,34.83,81958.94,20.5,-0.13741,0.00012,11.57324]
[1778529020658,34.84,81966.69,20.5,-0.13649,0.00012,11.52155]
[1778529024206,34.84,81958.63,20.5,-0.13746,0.00012,11.57619]
[1778529024224,34.84,81957.64,20.5,-0.13758,0.00012,11.58298]
[1778529025105,34.84,81957.64,20.5,-0.13758,0.00012,11.58298]
[1778529026521,34.84,81949.13,20.5,-0.13861,0.00012,11.64071]
[1778529035763,34.84,81946.17,20.5,-0.13896,0.00012,11.65738]
[1778529038920,34.85,81945.93,20.5,-0.13899,0.00012,11.6595]
[1778529039791,34.85,81955.53,20.5,-0.13785,0.00012,11.5952]
[1778529041573,34.85,81956.95,20.5,-0.13768,0.00012,11.58597]
[1778529041805,34.85,81958.54,20.5,-0.1375,0.00012,11.5756]
[1778529042546,34.85,81958.54,20.5,-0.1375,0.00012,11.5756]
[1778529043549,34.85,81959.45,20.5,-0.13739,0.00012,11.56956]
[1778529044085,34.85,81959.45,20.5,-0.13739,0.00012,11.56956]
[1778529046064,34.85,81958.63,20.5,-0.1375,0.00012,11.57567]
[1778529051875,34.85,81957.54,20.5,-0.13764,0.00012,11.58358]
[1778529056910,34.85,81957.39,20.5,-0.13766,0.00012,11.58498]
[1778529061945,34.85,81958.5,20.5,-0.13754,0.00012,11.57786]
[1778529062545,34.85,81958.5,20.5,-0.13754,0.00012,11.57786]
[1778529063028,34.85,81958.5,20.5,-0.13754,0.00012,11.57786]
[1778529063128,34.85,81957.57,20.5,-0.13765,0.00012,11.58429]
[1778529063616,34.85,81957.57,20.5,-0.13765,0.00012,11.58429]
[1778529063959,34.85,81957.78,20.5,-0.13763,0.00012,11.58288]
[1778529068280,34.85,81957.55,20.5,-0.13766,0.00012,11.58464]
[1778529072382,34.85,81950.9,20.5,-0.13846,0.00012,11.62978]
[1778529072414,34.85,81950.9,20.5,-0.13846,0.00012,11.62978]
[1778529072462,34.85,81950.9,20.5,-0.13846,0.00012,11.62978]
[1778529072547,34.86,81951.05,20.5,-0.13844,0.00012,11.6288]
[1778529072567,34.86,81951.05,20.5,-0.13844,0.00012,11.6288]
[1778529072633,34.86,81951.05,20.5,-0.13844,0.00012,11.6288]
[1778529072708,34.86,81951.05,20.5,-0.13844,0.00012,11.6288]
[1778529073072,34.86,81939.33,20.5,-0.13987,0.00012,11.70822]
[1778529079067,34.86,81936.34,20.5,-0.14024,0.00012,11.7293]
[1778529084102,34.86,81935.55,20.5,-0.14035,0.00012,11.73533]
[1778529086590,34.86,81935.55,20.5,-0.14035,0.00012,11.73533]
[1778529086807,34.86,81935.55,20.5,-0.14035,0.00012,11.73533]
[1778529087123,34.86,81926.82,20.5,-0.14142,0.00012,11.79474]
[1778529092158,34.86,81923.48,20.5,-0.14178,0.00012,11.81174]
[1778529097193,34.86,81924.72,20.5,-0.14163,0.00012,11.80361]
[1778529097487,34.86,81924.72,20.5,-0.14163,0.00012,11.80361]
[1778529099359,34.86,81924.59,20.5,-0.14165,0.00012,11.80454]
[1778529105152,34.86,81918.77,20.5,-0.14237,0.00012,11.8442]
[1778529110285,34.86,81914.74,20.5,-0.14286,0.00012,11.87135]
[1778529115320,34.86,81917.61,20.5,-0.14251,0.00012,11.85186]
[1778529120355,34.86,81917.72,20.5,-0.1425,0.00012,11.85122]
[1778529121756,34.86,81917.85,20.5,-0.14248,0.00012,11.85036]
[1778529122385,34.86,81917.85,20.5,-0.14248,0.00012,11.85036]
[1778529123012,34.86,81920.76,20.5,-0.14212,0.00012,11.8307]
[1778529128411,34.86,81919.32,20.5,-0.14231,0.00012,11.84077]
[1778529133446,34.86,81920.44,20.5,-0.14217,0.00012,11.83338]
[1778529138481,34.86,81918.55,20.5,-0.14241,0.00012,11.84632]
[1778529143519,34.87,81918.44,20.5,-0.14242,0.00012,11.84721]
[1778529143707,34.87,81918.44,20.5,-0.14242,0.00012,11.84721]
[1778529148135,34.87,81920.67,20.5,-0.14215,0.00012,11.83222]
[1778529150048,34.87,81920.34,20.5,-0.14219,0.00012,11.83455]
[1778529155600,34.87,81921.01,20.5,-0.14206,0.00012,11.8246]
[1778529160635,34.87,81920.56,20.5,-0.14212,0.00012,11.82796]
[1778529165803,34.87,81922.27,20.5,-0.14192,0.00012,11.81662]
[1778529166044,34.87,81922.27,20.5,-0.14192,0.00012,11.81662]
[1778529168494,34.87,81926.14,20.5,-0.14145,0.00012,11.79061]
[1778529172244,34.87,81926.8,20.5,-0.14137,0.00012,11.78656]
[1778529177754,34.87,81927.09,20.5,-0.14135,0.00012,11.78532]
[1778529182789,34.87,81925.93,20.5,-0.1415,0.00012,11.79365]
[1778529187833,34.87,81928.92,20.5,-0.14114,0.00012,11.77381]
[1778529187926,34.87,81928.92,20.5,-0.14114,0.00012,11.77381]
[1778529189919,34.87,81934.09,20.5,-0.14051,0.00012,11.73889]
[1778529190248,34.87,81934.09,20.5,-0.14051,0.00012,11.73889]
[1778529192925,34.87,81940.15,20.5,-0.13978,0.00012,11.69805]
[1778529194565,34.87,81937.96,20.5,-0.14005,0.00012,11.71284]
[1778529198989,34.87,81939.14,20.5,-0.13991,0.00012,11.70529]
[1778529199909,34.87,81950.99,20.5,-0.13848,0.00012,11.62531]
[1778529205181,34.88,81946.52,20.5,-0.13902,0.00012,11.6558]
[1778529208846,34.88,81946.41,20.5,-0.13904,0.00012,11.65682]
[1778529213976,34.88,81946.54,20.5,-0.13898,0.00012,11.65052]
[1778529219044,34.88,81945.02,20.5,-0.13917,0.00012,11.66116]
[1778529219610,34.88,81945.02,20.5,-0.13917,0.00012,11.66116]
[1778529225086,34.88,81945.75,20.5,-0.13909,0.00012,11.65666]
[1778529230121,34.88,81944.27,20.5,-0.13927,0.00012,11.667]
[1778529235157,34.88,81944.12,20.5,-0.1393,0.00012,11.66834]
[1778529239966,34.88,81951.61,20.5,-0.1384,0.00012,11.61823]
[1778529245226,34.88,81956.0,20.5,-0.13789,0.00012,11.58962]
[1778529250186,34.89,81956.44,20.5,-0.13785,0.00012,11.58736]
[1778529250454,34.89,81959.94,20.5,-0.13743,0.00012,11.56395]
[1778529252285,34.89,81971.35,20.5,-0.13607,0.00012,11.48706]
[1778529257425,34.89,81968.38,20.5,-0.13643,0.00012,11.50718]
[1778529262571,34.89,81969.98,20.5,-0.13624,0.00012,11.49652]
[1778529267178,34.89,81961.11,20.5,-0.13729,0.00012,11.55606]
[1778529268810,34.89,81961.25,20.5,-0.13727,0.00012,11.555]
[1778529269025,34.89,81961.25,20.5,-0.13727,0.00012,11.555]
[1778529269650,34.89,81961.25,20.5,-0.13727,0.00012,11.555]
[1778529269404,34.89,81940.06,20.5,-0.13983,0.00012,11.6981]
[1778529269763,34.89,81940.06,20.5,-0.13983,0.00012,11.6981]
[1778529269940,34.89,81940.06,20.5,-0.13983,0.00012,11.6981]
[1778529275446,34.89,81938.54,20.5,-0.13996,0.00012,11.70261]
[1778529278366,34.89,81938.54,20.5,-0.13996,0.00012,11.70266]
[1778529279677,34.89,81938.6,20.5,-0.13995,0.00012,11.70227]
[1778529280758,34.89,81933.28,20.5,-0.1406,0.00012,11.73842]
[1778529286523,34.89,81923.61,20.5,-0.1418,0.00012,11.80453]
[1778529291558,34.89,81923.61,20.5,-0.14181,0.00012,11.80507]
[1778529296593,34.89,81925.74,20.5,-0.14156,0.00012,11.79118]
[1778529299658,34.89,81925.76,20.5,-0.14156,0.00012,11.79128]
[1778529301183,34.89,81928.02,20.5,-0.14128,0.00012,11.77602]
[1778529303865,34.89,81926.21,20.5,-0.1415,0.00012,11.78796]
[1778529309684,34.9,81926.37,20.5,-0.14149,0.00012,11.78765]
[1778529310932,34.9,81925.66,20.5,-0.14158,0.00012,11.79258]
[1778529311698,34.9,81944.48,20.5,-0.13929,0.00012,11.66546]
[1778529314571,34.9,81945.07,20.5,-0.13922,0.00012,11.66156]
[1778529319754,34.9,81943.85,20.5,-0.13938,0.00012,11.67026]
[1778529324560,34.9,81945.8,20.5,-0.13915,0.00012,11.65734]
[1778529329941,34.9,81951.28,20.5,-0.1385,0.00012,11.62107]
[1778529329945,34.9,81951.28,20.5,-0.1385,0.00012,11.62107]
[1778529333190,34.9,81951.93,20.5,-0.13837,0.00012,11.61126]
[1778529338889,34.9,81956.75,20.5,-0.13781,0.00012,11.57961]
[1778529338982,34.9,81956.75,20.5,-0.13781,0.00012,11.57961]
[1778529339234,34.9,81957.15,20.5,-0.13776,0.00012,11.57708]
[1778529340355,34.9,81971.38,20.5,-0.13606,0.00012,11.48121]
[1778529342501,34.9,81981.43,20.5,-0.13487,0.00012,11.41385]
[1778529344931,34.9,81989.78,20.5,-0.13389,0.00012,11.35808]
[1778529347069,34.9,81991.27,20.5,-0.13372,0.00012,11.34827]
[1778529352987,34.91,81985.6,20.5,-0.13441,0.00012,11.38772]
[1778529358023,34.91,81986.48,20.5,-0.13432,0.00012,11.38244]
[1778529363432,34.91,81984.99,20.5,-0.13451,0.00012,11.39299]
[1778529369100,34.91,81985.64,20.5,-0.13444,0.00012,11.38944]
[1778529371114,34.91,81976.22,20.5,-0.13556,0.00012,11.45294]
[1778529374929,34.91,81978.12,20.5,-0.13534,0.00012,11.44025]
[1778529380178,34.91,81976.1,20.5,-0.13558,0.00012,11.45405]
[1778529385213,34.91,81976.0,20.5,-0.13559,0.00012,11.45492]
[1778529390248,34.92,81976.51,20.5,-0.13554,0.00012,11.45175]
[1778529395283,34.92,81976.47,20.5,-0.13549,0.00012,11.44657]
[1778529400318,34.92,81975.56,20.5,-0.13561,0.00012,11.45308]
[1778529405353,34.92,81975.85,20.5,-0.13558,0.00012,11.4515]
[1778529411395,34.92,81976.21,20.5,-0.13555,0.00012,11.44969]
[1778529416431,34.92,81976.13,20.5,-0.13557,0.00012,11.45069]
[1778529417433,34.92,81976.13,20.5,-0.13557,0.00012,11.45069]
[1778529417519,34.92,81976.13,20.5,-0.13557,0.00012,11.45069]
[1778529418240,34.92,81974.26,20.5,-0.13579,0.00012,11.46335]
[1778529418700,34.92,81957.27,20.5,-0.13782,0.00012,11.57795]
[1778529420461,34.92,81966.26,20.5,-0.13674,0.00012,11.51724]
[1778529423060,34.92,81965.76,20.5,-0.1368,0.00012,11.52057]
[1778529423116,34.92,81965.76,20.5,-0.1368,0.00012,11.52057]
[1778529424356,34.92,81966.98,20.5,-0.13666,0.00012,11.51257]
[1778529429333,34.92,81961.27,20.5,-0.13736,0.00012,11.55199]
[1778529430060,34.92,81959.03,20.5,-0.13763,0.00012,11.56723]
[1778529435570,34.93,81953.76,20.5,-0.13827,0.00012,11.60333]
[1778529436298,34.93,81953.76,20.5,-0.13827,0.00012,11.60333]
[1778529441717,34.93,81959.04,20.5,-0.13767,0.00012,11.56937]
[1778529444901,34.93,81959.41,20.5,-0.13765,0.00012,11.56834]
[1778529444970,34.93,81959.41,20.5,-0.13765,0.00012,11.56834]
[1778529451340,34.94,81957.27,20.5,-0.13794,0.00012,11.58486]
[1778529458261,34.95,81960.01,20.5,-0.1376,0.00012,11.56293]
[1778529464776,34.95,81956.49,20.5,-0.13806,0.00012,11.58887]
[1778529469811,34.96,81956.37,20.5,-0.1381,0.00012,11.59118]
[1778529474846,34.96,81956.38,20.5,-0.13813,0.00012,11.59259]
[1778529479929,34.96,81956.4,20.5,-0.13814,0.00012,11.59361]
[1778529480985,34.96,81957.19,20.5,-0.13805,0.00012,11.58858]
[1778529482688,34.96,81971.56,20.5,-0.13635,0.00012,11.49256]
[1778529487162,34.97,81967.56,20.5,-0.13683,0.00012,11.51999]
[1778529488319,34.97,81967.67,20.5,-0.13682,0.00012,11.51941]
[1778529492117,34.97,81962.77,20.5,-0.13744,0.00012,11.55408]
[1778529496430,34.97,81961.44,20.5,-0.13762,0.00012,11.56399]
[1778529500540,34.98,81959.22,20.5,-0.13789,0.00012,11.57967]
[1778529505978,34.98,81959.34,20.5,-0.1379,0.00012,11.58011]
[1778529505983,34.98,81959.34,20.5,-0.1379,0.00012,11.58011]
[1778529506467,34.98,81959.34,20.5,-0.1379,0.00012,11.58011]
[1778529511290,34.98,81962.02,20.5,-0.13761,0.00012,11.5636]
[1778529512888,34.98,81962.01,20.5,-0.13756,0.00012,11.55819]
[1778529514466,34.98,81949.35,20.5,-0.13909,0.00012,11.64388]
[1778529520792,34.99,81941.62,20.5,-0.14004,0.00012,11.69666]
[1778529524805,34.99,81932.89,20.5,-0.14111,0.00012,11.75596]
[1778529530518,34.99,81939.34,20.5,-0.14033,0.00012,11.71305]
[1778529530596,34.99,81939.34,20.5,-0.14033,0.00012,11.71305]
[1778529535680,34.99,81944.75,20.5,-0.13969,0.00012,11.67745]
[1778529541314,35.0,81949.33,20.5,-0.13916,0.00012,11.648]
[1778529542759,35.0,81949.33,20.5,-0.13916,0.00012,11.648]
[1778529543353,35.0,81949.52,20.5,-0.13915,0.00012,11.64715]
[1778529545520,35.0,81940.31,20.5,-0.14027,0.00012,11.70941]
[1778529545852,35.0,81940.31,20.5,-0.14027,0.00012,11.70941]
[1778529548715,35.0,81945.48,20.5,-0.13964,0.00012,11.67473]
[1778529549226,35.0,81946.25,20.5,-0.13955,0.00012,11.66945]
[1778529554751,35.0,81947.69,20.5,-0.13937,0.00012,11.65963]
[1778529560449,35.0,81949.25,20.5,-0.13918,0.00012,11.649]
[1778529565486,35.0,81952.47,20.5,-0.13879,0.00012,11.62725]
[1778529568024,35.0,81949.42,20.5,-0.13916,0.00012,11.64778]
[1778529573542,35.0,81952.18,20.5,-0.13879,0.00012,11.62462]
[1778529576801,35.0,81948.95,20.5,-0.13919,0.00012,11.64675]
[1778529577876,35.0,81936.89,20.5,-0.14065,0.00012,11.72822]
[1778529580640,35.0,81934.83,20.5,-0.14091,0.00012,11.74219]
[1778529582848,35.0,81943.32,20.5,-0.13988,0.00012,11.68523]
[1778529591669,35.01,81944.01,20.5,-0.13982,0.00012,11.68177]
[1778529596704,35.01,81949.22,20.5,-0.1392,0.00012,11.64753]
[1778529601747,35.01,81959.87,20.5,-0.13794,0.00012,11.57694]
[1778529606781,35.01,81955.19,20.5,-0.13852,0.00012,11.60964]
[1778529611816,35.02,81956.82,20.5,-0.13835,0.00012,11.59981]
[1778529616852,35.02,81956.71,20.5,-0.13838,0.00012,11.60171]
[1778529621587,35.02,81955.83,20.5,-0.1385,0.00012,11.60828]
[1778529624204,35.02,81969.79,20.5,-0.13684,0.00012,11.51518]
[1778529626738,35.02,81975.51,20.5,-0.13616,0.00012,11.47707]
[1778529626931,35.02,81986.05,20.5,-0.13492,0.00012,11.4066]
[1778529627476,35.02,81986.05,20.5,-0.13492,0.00012,11.4066]
[1778529627991,35.02,81986.05,20.5,-0.13492,0.00012,11.4066]
[1778529628025,35.02,81984.65,20.5,-0.13509,0.00012,11.41629]
[1778529628587,35.02,81984.65,20.5,-0.13509,0.00012,11.41629]
[1778529628948,35.02,81981.38,20.5,-0.13548,0.00012,11.43823]
[1778529629243,35.02,81981.38,20.5,-0.13548,0.00012,11.43823]
[1778529629956,35.02,81983.44,20.5,-0.13523,0.00012,11.42443]
[1778529631954,35.02,81983.97,20.5,-0.13517,0.00012,11.4209]
[1778529631960,35.02,81983.97,20.5,-0.13517,0.00012,11.4209]
[1778529635990,35.02,81987.83,20.5,-0.13466,0.00012,11.38944]
[1778529641034,35.03,81986.14,20.5,-0.13487,0.00012,11.4012]
[1778529646069,35.03,81990.44,20.5,-0.13437,0.00012,11.37287]
[1778529651479,35.03,81990.55,20.5,-0.13437,0.00012,11.37272]
[1778529652158,35.03,81990.87,20.5,-0.13433,0.00012,11.37057]
[1778529653119,35.03,82001.16,20.5,-0.13313,0.00012,11.30198]
[1778529658154,35.03,81996.26,20.5,-0.13372,0.00012,11.33568]
[1778529660921,35.03,81995.52,20.5,-0.13381,0.00012,11.3408]
[1778529661012,35.03,82006.49,20.5,-0.13253,0.00012,11.26787]
[1778529664005,35.04,82017.03,20.5,-0.13133,0.00012,11.19835]
[1778529667016,35.04,82007.08,20.5,-0.1325,0.00012,11.26569]
[1778529672252,35.04,82008.55,20.5,-0.13235,0.00012,11.25719]
[1778529676464,35.04,82008.54,20.5,-0.13236,0.00012,11.25804]
[1778529682322,35.05,82008.34,20.5,-0.13242,0.00012,11.26114]
[1778529686352,35.05,81993.4,20.5,-0.13418,0.00012,11.36197]
[1778529691387,35.05,81997.31,20.5,-0.13368,0.00012,11.33064]
[1778529696422,35.05,81998.17,20.5,-0.13359,0.00012,11.32557]
[1778529701457,35.05,81997.05,20.5,-0.13373,0.00012,11.3337]
[1778529706493,35.06,81996.81,20.5,-0.13377,0.00012,11.33591]
[1778529711528,35.06,81994.19,20.5,-0.13408,0.00012,11.35396]
[1778529716563,35.06,81992.91,20.5,-0.13424,0.00012,11.36297]
[1778529721598,35.06,81992.82,20.5,-0.13426,0.00012,11.36401]
[1778529726633,35.06,81994.12,20.5,-0.13411,0.00012,11.35574]
[1778529731668,35.06,81992.82,20.5,-0.13427,0.00012,11.36489]
[1778529736703,35.06,81991.15,20.5,-0.13448,0.00012,11.37651]
[1778529741738,35.06,81990.54,20.5,-0.13456,0.00012,11.38105]
[1778529743476,35.06,81990.57,20.5,-0.13456,0.00012,11.38091]
[1778529743925,35.07,81978.37,20.5,-0.136,0.00012,11.46281]
[1778529744904,35.07,81959.49,20.5,-0.13825,0.00012,11.58934]
[1778529745496,35.07,81959.49,20.5,-0.13825,0.00012,11.58934]
[1778529745766,35.07,81948.94,20.5,-0.13952,0.00012,11.66044]
[1778529746281,35.07,81948.94,20.5,-0.13952,0.00012,11.66044]
[1778529746405,35.07,81948.94,20.5,-0.13952,0.00012,11.66044]
[1778529746481,35.07,81948.94,20.5,-0.13952,0.00012,11.66044]
[1778529747497,35.07,81943.53,20.5,-0.14018,0.00012,11.69685]
[1778529749557,35.07,81935.14,20.5,-0.1412,0.00012,11.7532]
[1778529753666,35.07,81936.52,20.5,-0.14097,0.00012,11.73797]
[1778529758858,35.07,81944.09,20.5,-0.14005,0.00012,11.68696]
[1778529763895,35.07,81945.58,20.5,-0.13988,0.00012,11.67734]
[1778529766945,35.07,81938.01,20.5,-0.1408,0.00012,11.7283]
[1778529766951,35.07,81938.01,20.5,-0.1408,0.00012,11.7283]
[1778529767151,35.07,81935.9,20.5,-0.14105,0.00012,11.74247]
[1778529767859,35.07,81935.9,20.5,-0.14105,0.00012,11.74247]
[1778529768064,35.07,81935.9,20.5,-0.14105,0.00012,11.74247]
[1778529768068,35.07,81918.99,20.5,-0.14312,0.00012,11.85619]
[1778529769446,35.07,81913.88,20.5,-0.14375,0.00012,11.89046]
[1778529770111,35.07,81913.88,20.5,-0.14375,0.00012,11.89046]
[1778529770163,35.07,81914.39,20.5,-0.14368,0.00012,11.88713]
[1778529770768,35.07,81914.39,20.5,-0.14368,0.00012,11.88713]
[1778529770881,35.07,81914.39,20.5,-0.14368,0.00012,11.88713]
[1778529771160,35.07,81912.11,20.5,-0.14397,0.00012,11.90258]
[1778529771554,35.07,81912.11,20.5,-0.14397,0.00012,11.90258]
[1778529771568,35.07,81912.11,20.5,-0.14397,0.00012,11.90258]
[1778529771957,35.07,81903.85,20.5,-0.14499,0.00012,11.95825]
[1778529772657,35.07,81903.85,20.5,-0.14499,0.00012,11.95825]
[1778529772661,35.07,81903.85,20.5,-0.14499,0.00012,11.95825]
[1778529772707,35.07,81903.85,20.5,-0.14499,0.00012,11.95825]
[1778529772966,35.07,81916.92,20.5,-0.14338,0.00012,11.87031]
[1778529775804,35.07,81913.04,20.5,-0.14385,0.00012,11.8962]
[1778529781023,35.06,81919.54,20.5,-0.14303,0.00012,11.85148]
[1778529781202,35.06,81919.54,20.5,-0.14303,0.00012,11.85148]
[1778529784439,35.06,81926.77,20.5,-0.14214,0.00012,11.80266]
[1778529786912,35.06,81935.08,20.5,-0.14113,0.00012,11.74679]
[1778529787729,35.06,81935.37,20.5,-0.1411,0.00012,11.74489]
[1778529790902,35.06,81937.72,20.5,-0.14081,0.00012,11.72922]
[1778529791491,35.06,81938.24,20.5,-0.14075,0.00012,11.72579]
[1778529791743,35.06,81938.24,20.5,-0.14075,0.00012,11.72579]
[1778529792636,35.06,81938.73,20.5,-0.14069,0.00012,11.72235]
[1778529794005,35.06,81938.77,20.5,-0.14069,0.00012,11.72215]
[1778529795854,35.06,81941.55,20.5,-0.14035,0.00012,11.70365]
[1778529796131,35.07,81944.48,20.5,-0.14,0.00012,11.68407]
[1778529796837,35.07,81944.48,20.5,-0.14,0.00012,11.68407]
[1778529796947,35.07,81944.48,20.5,-0.14,0.00012,11.68407]
[1778529800760,35.06,81953.53,20.5,-0.1389,0.00012,11.62284]
[1778529800764,35.06,81953.53,20.5,-0.1389,0.00012,11.62284]
[1778529800776,35.06,81953.53,20.5,-0.1389,0.00012,11.62284]
[1778529800932,35.06,81953.53,20.5,-0.1389,0.00012,11.62284]
[1778529801168,35.06,81962.45,20.5,-0.13783,0.00012,11.56294]
[1778529802526,35.06,81963.59,20.5,-0.13769,0.00012,11.55532]
[1778529808218,35.06,81966.08,20.5,-0.1374,0.00012,11.53887]
[1778529809177,35.06,81966.08,20.5,-0.1374,0.00012,11.53887]
[1778529809920,35.06,81964.95,20.5,-0.13753,0.00012,11.54649]
[1778529811573,35.06,81964.95,20.5,-0.13754,0.00012,11.54652]
[1778529811580,35.06,81964.95,20.5,-0.13754,0.00012,11.54652]
[1778529811583,35.06,81964.95,20.5,-0.13754,0.00012,11.54652]
[1778529812412,35.06,81957.96,20.5,-0.13832,0.00012,11.5876]
[1778529812415,35.06,81957.96,20.5,-0.13832,0.00012,11.5876]
[1778529812525,35.06,81957.96,20.5,-0.13832,0.00012,11.5876]
[1778529812624,35.06,81957.96,20.5,-0.13832,0.00012,11.5876]
[1778529813150,35.07,81952.25,20.5,-0.13901,0.00012,11.62611]
[1778529814221,35.07,81939.02,20.5,-0.14061,0.00012,11.71501]
[1778529816054,35.07,81935.42,20.5,-0.14104,0.00012,11.73924]
[1778529816155,35.07,81935.42,20.5,-0.14104,0.00012,11.73924]
[1778529816182,35.07,81935.42,20.5,-0.14104,0.00012,11.73924]
[1778529816199,35.07,81935.42,20.5,-0.14104,0.00012,11.73924]
[1778529816299,35.07,81933.67,20.5,-0.14126,0.00012,11.75102]
[1778529816525,35.07,81933.67,20.5,-0.14126,0.00012,11.75102]
[1778529817100,35.07,81933.67,20.5,-0.14126,0.00012,11.75102]
[1778529817114,35.07,81947.71,20.5,-0.13956,0.00012,11.65673]
[1778529817365,35.07,81947.71,20.5,-0.13956,0.00012,11.65673]
[1778529817543,35.07,81947.71,20.5,-0.13956,0.00012,11.65673]
[1778529818087,35.07,81995.81,20.5,-0.13383,0.00012,11.33443]
[1778529821101,35.07,81991.48,20.5,-0.13434,0.00012,11.36345]
[1778529821165,35.07,81991.77,20.5,-0.13431,0.00012,11.36153]
[1778529821732,35.07,81991.77,20.5,-0.13431,0.00012,11.36153]
[1778529821882,35.07,81991.77,20.5,-0.13431,0.00012,11.36153]
[1778529821913,35.07,81991.77,20.5,-0.13431,0.00012,11.36153]
[1778529822104,35.07,81991.77,20.5,-0.13431,0.00012,11.36153]
[1778529822162,35.07,81977.32,20.5,-0.13602,0.00012,11.45837]
[1778529822306,35.07,81977.32,20.5,-0.13602,0.00012,11.45837]
[1778529822939,35.07,81972.73,20.5,-0.13656,0.00012,11.48921]
[1778529824180,35.07,81972.73,20.5,-0.13656,0.00012,11.48921]
[1778529824976,35.07,81972.57,20.5,-0.13658,0.00012,11.49028]
[1778529825184,35.07,81972.57,20.5,-0.13658,0.00012,11.49028]
[1778529829968,35.07,81972.39,20.5,-0.13661,0.00012,11.49172]
[1778529830247,35.07,81972.39,20.5,-0.13661,0.00012,11.49172]
[1778529830069,35.07,81978.71,20.5,-0.13586,0.00012,11.44965]
[1778529831139,35.07,81978.71,20.5,-0.13586,0.00012,11.44965]
[1778529831141,35.07,81978.71,20.5,-0.13586,0.00012,11.44965]
[1778529831193,35.07,81975.98,20.5,-0.13619,0.00012,11.46806]
[1778529831810,35.07,81975.98,20.5,-0.13619,0.00012,11.46806]
[1778529831819,35.07,81975.98,20.5,-0.13619,0.00012,11.46806]
[1778529833320,35.07,81975.88,20.5,-0.1362,0.00012,11.46886]
[1778529836953,35.07,81975.6,20.5,-0.13624,0.00012,11.47111]
[1778529842723,35.07,81975.99,20.5,-0.13621,0.00012,11.46921]
[1778529842828,35.07,81975.99,20.5,-0.13621,0.00012,11.46921]
[1778529845681,35.07,81977.97,20.5,-0.13598,0.00012,11.45645]
[1778529846075,35.07,81977.97,20.5,-0.13598,0.00012,11.45645]
[1778529846086,35.07,81989.46,20.5,-0.13463,0.00012,11.37982]
[1778529847679,35.07,81993.77,20.5,-0.13412,0.00012,11.35102]
[1778529847737,35.07,81993.77,20.5,-0.13412,0.00012,11.35102]
[1778529847790,35.07,81993.77,20.5,-0.13412,0.00012,11.35102]
[1778529848592,35.07,81996.96,20.5,-0.13375,0.00012,11.3297]
[1778529848943,35.07,81996.96,20.5,-0.13375,0.00012,11.3297]
[1778529848984,35.07,82010.95,20.5,-0.13212,0.00012,11.23633]
[1778529850344,35.07,82018.39,20.5,-0.13126,0.00012,11.18689]
[1778529851460,35.07,82020.01,20.5,-0.13108,0.00012,11.17661]
[1778529852298,35.07,82022.35,20.5,-0.13081,0.00012,11.16101]
[1778529854247,35.08,82025.76,20.5,-0.13042,0.00012,11.13858]
[1778529854455,35.08,82026.42,20.5,-0.13036,0.00012,11.13482]
[1778529855701,35.08,82030.63,20.5,-0.12988,0.00011,11.10679]
[1778529856211,35.08,82030.63,20.5,-0.12988,0.00011,11.10679]
[1778529856515,35.08,82032.38,20.5,-0.12968,0.00011,11.0955]
[1778529857956,35.08,82025.24,20.5,-0.13051,0.00012,11.14341]
[1778529862524,35.08,82023.77,20.5,-0.1307,0.00012,11.15473]
[1778529867667,35.09,82025.6,20.5,-0.13052,0.00012,11.14431]
[1778529872377,35.09,82027.43,20.5,-0.13028,0.00011,11.12756]
[1778529877415,35.1,82023.55,20.5,-0.13075,0.00012,11.15516]
[1778529882524,35.1,82022.41,20.5,-0.1309,0.00012,11.16379]
[1778529882801,35.1,82022.41,20.5,-0.1309,0.00012,11.16379]
[1778529884275,35.1,82022.52,20.5,-0.1309,0.00012,11.16331]
[1778529892422,35.1,82026.45,20.5,-0.13048,0.00012,11.13948]
[1778529897877,35.11,82027.07,20.5,-0.13044,0.00011,11.13701]
[1778529902523,35.11,82018.89,20.5,-0.1314,0.00012,11.19275]
[1778529908954,35.12,82023.56,20.5,-0.13089,0.00012,11.16317]
[1778529914280,35.12,82021.1,20.5,-0.13119,0.00012,11.18045]
[1778529923413,35.12,82022.27,20.5,-0.13109,0.00012,11.17466]
[1778529925239,35.12,82021.79,20.5,-0.13115,0.00012,11.17806]
[1778529928939,35.13,82022.13,20.5,-0.13112,0.00012,11.1766]
[1778529929191,35.13,82022.13,20.5,-0.13112,0.00012,11.1766]
[1778529931362,35.13,82024.74,20.5,-0.13078,0.00012,11.15406]
[1778529931943,35.13,82024.74,20.5,-0.13078,0.00012,11.15406]
[1778529935353,35.13,82023.63,20.5,-0.13092,0.00012,11.16212]
[1778529935962,35.13,82023.28,20.5,-0.13096,0.00012,11.16466]
[1778529941087,35.13,82012.57,20.5,-0.13221,0.00012,11.23667]
[1778529941715,35.13,82013.07,20.5,-0.13215,0.00012,11.23346]
[1778529942522,35.13,82016.39,20.5,-0.13177,0.00012,11.21147]
[1778529948228,35.13,82014.07,20.5,-0.13206,0.00012,11.22778]
[1778529953263,35.14,82016.68,20.5,-0.13177,0.00012,11.21113]
[1778529959305,35.14,82016.48,20.5,-0.13181,0.00012,11.21355]
[1778529960038,35.14,82016.48,20.5,-0.13181,0.00012,11.21355]
[1778529961908,35.14,82024.97,20.5,-0.13083,0.00012,11.15748]
[1778529967194,35.14,82017.4,20.5,-0.13173,0.00012,11.20914]
[1778529972397,35.15,82019.45,20.5,-0.13151,0.00012,11.19666]
[1778529978439,35.15,82019.16,20.5,-0.13157,0.00012,11.19973]
[1778529981660,35.15,82019.69,20.5,-0.13151,0.00012,11.19658]
[1778529981761,35.15,82028.34,20.5,-0.13052,0.00011,11.13924]
[1778529982460,35.15,82028.34,20.5,-0.13052,0.00011,11.13924]
[1778529987502,35.16,82034.54,20.5,-0.12984,0.00011,11.09991]
[1778529989089,35.16,82034.54,20.5,-0.12984,0.00011,11.09991]
[1778529990281,35.16,82035.35,20.5,-0.12976,0.00011,11.09516]
[1778529990326,35.16,82035.35,20.5,-0.12976,0.00011,11.09516]
[1778529990543,35.16,82036.54,20.5,-0.12963,0.00011,11.08759]
[1778529990592,35.16,82036.54,20.5,-0.12963,0.00011,11.08759]
[1778529990744,35.16,82036.54,20.5,-0.12963,0.00011,11.08759]
[1778529990816,35.16,82036.54,20.5,-0.12963,0.00011,11.08759]
[1778529992351,35.16,82040.51,20.5,-0.12912,0.00011,11.05558]
[1778529992291,35.16,82059.62,20.5,-0.12696,0.00011,10.92924]
[1778529992465,35.16,82059.62,20.5,-0.12696,0.00011,10.92924]
[1778529992637,35.16,82059.62,20.5,-0.12696,0.00011,10.92924]
[1778529992908,35.16,82059.62,20.5,-0.12696,0.00011,10.92924]
[1778529995376,35.16,82064.14,20.5,-0.12647,0.00011,10.9005]
[1778529995386,35.16,82064.14,20.5,-0.12647,0.00011,10.9005]
[1778529995620,35.16,82064.47,20.5,-0.12644,0.00011,10.89892]
[1778529995676,35.16,82064.47,20.5,-0.12644,0.00011,10.89892]
[1778529995682,35.16,82064.47,20.5,-0.12644,0.00011,10.89892]
[1778529997026,35.16,82065.43,20.5,-0.12633,0.00011,10.89257]
[1778529997039,35.17,82056.78,20.5,-0.12733,0.00011,10.95093]
[1778529998041,35.17,82056.78,20.5,-0.12733,0.00011,10.95093]
[1778529998366,35.17,82056.78,20.5,-0.12733,0.00011,10.95093]
[1778530001037,35.17,82057.13,20.5,-0.12731,0.00011,10.95019]
[1778530001073,35.17,82057.13,20.5,-0.12731,0.00011,10.95019]
[1778530001225,35.17,82057.13,20.5,-0.12731,0.00011,10.95019]
[1778530001290,35.17,82057.13,20.5,-0.12731,0.00011,10.95019]
[1778530001353,35.17,82057.13,20.5,-0.12731,0.00011,10.95019]
[1778530002195,35.17,82048.12,20.5,-0.12835,0.00011,11.01083]
[1778530004156,35.17,82041.02,20.5,-0.12916,0.00011,11.05827]
[1778530005957,35.17,82038.44,20.5,-0.12946,0.00011,11.07573]
[1778530005991,35.17,82038.44,20.5,-0.12946,0.00011,11.07573]
[1778530006010,35.17,82038.44,20.5,-0.12946,0.00011,11.07573]
[1778530006026,35.17,82038.44,20.5,-0.12946,0.00011,11.07573]
[1778530006069,35.17,82038.44,20.5,-0.12946,0.00011,11.07573]
[1778530006168,35.17,82038.44,20.5,-0.12946,0.00011,11.07573]
[1778530006217,35.17,82038.44,20.5,-0.12946,0.00011,11.07573]
[1778530006249,35.17,82038.44,20.5,-0.12946,0.00011,11.07573]
[1778530006427,35.17,82038.44,20.5,-0.12946,0.00011,11.07573]
[1778530007163,35.18,82040.84,20.5,-0.1292,0.00011,11.06051]
[1778530007193,35.18,82071.05,20.5,-0.1258,0.00011,10.86093]
[1778530007721,35.18,82071.05,20.5,-0.1258,0.00011,10.86093]
[1778530011414,35.18,82065.45,20.5,-0.12644,0.00011,10.89907]
[1778530012270,35.18,82064.85,20.5,-0.12651,0.00011,10.90304]
[1778530012421,35.18,82064.85,20.5,-0.12651,0.00011,10.90304]
[1778530012679,35.18,82056.51,20.5,-0.12746,0.00011,10.95891]
[1778530013443,35.18,82056.51,20.5,-0.12746,0.00011,10.95891]
[1778530013729,35.18,82056.51,20.5,-0.12746,0.00011,10.95891]
[1778530014079,35.18,82056.51,20.5,-0.12746,0.00011,10.95891]
[1778530019728,35.19,82053.24,20.5,-0.12789,0.00011,10.98396]
[1778530024765,35.2,82053.86,20.5,-0.12786,0.00011,10.98228]
[1778530029800,35.2,82054.04,20.5,-0.12788,0.00011,10.98353]
[1778530034835,35.21,82058.93,20.5,-0.12737,0.00011,10.95378]
[1778530035636,35.21,82058.93,20.5,-0.12737,0.00011,10.95378]
[1778530036025,35.21,82058.93,20.5,-0.12737,0.00011,10.95378]
[1778530041884,35.22,82058.58,20.5,-0.12747,0.00011,10.95987]
[1778530046919,35.23,82058.08,20.5,-0.12757,0.00011,10.9658]
[1778530051954,35.23,82060.34,20.5,-0.12731,0.00011,10.94767]
[1778530055926,35.24,82060.64,20.5,-0.1273,0.00011,10.94726]
[1778530056996,35.24,82061.84,20.5,-0.12717,0.00011,10.93986]
[1778530063033,35.25,82056.92,20.5,-0.12779,0.00011,10.976]
[1778530066078,35.25,82056.96,20.5,-0.1278,0.00011,10.97671]
[1778530066088,35.25,82056.96,20.5,-0.1278,0.00011,10.97671]
[1778530067061,35.25,82045.22,20.5,-0.12915,0.00011,11.05534]
[1778530067577,35.25,82045.22,20.5,-0.12915,0.00011,11.05534]
[1778530068424,35.25,82045.22,20.5,-0.12915,0.00011,11.05534]
[1778530068464,35.25,82045.22,20.5,-0.12915,0.00011,11.05534]
[1778530070497,35.25,82022.56,20.5,-0.13177,0.00012,11.20671]
[1778530072522,35.26,82020.65,20.5,-0.13199,0.00012,11.21984]
[1778530073733,35.26,82022.31,20.5,-0.1318,0.00012,11.20893]
[1778530074112,35.26,82022.84,20.5,-0.13175,0.00012,11.20556]
[1778530078461,35.26,82026.49,20.5,-0.13134,0.00012,11.18225]
[1778530080366,35.26,82038.73,20.5,-0.12995,0.00011,11.10167]
[1778530080648,35.26,82037.41,20.5,-0.1301,0.00011,11.11078]
[1778530086198,35.27,82039.37,20.5,-0.12992,0.00011,11.09999]
[1778530091234,35.27,82039.46,20.5,-0.12994,0.00011,11.10121]
[1778530096240,35.27,82041.41,20.5,-0.12974,0.00011,11.08978]
[1778530102310,35.28,82044.73,20.5,-0.12941,0.00011,11.0706]
[1778530107345,35.29,82047.51,20.5,-0.12913,0.00011,11.0543]
[1778530112380,35.29,82047.83,20.5,-0.12907,0.00011,11.04856]
[1778530117415,35.3,82047.86,20.5,-0.12911,0.00011,11.05057]
[1778530121981,35.3,82048.5,20.5,-0.12906,0.00011,11.0481]
[1778530122012,35.3,82048.5,20.5,-0.12906,0.00011,11.0481]
[1778530123231,35.3,82048.48,20.5,-0.12907,0.00011,11.04868]
[1778530123457,35.31,82048.58,20.5,-0.12907,0.00011,11.04847]
[1778530124147,35.31,82048.58,20.5,-0.12907,0.00011,11.04847]
[1778530129499,35.31,82041.64,20.5,-0.12989,0.00011,11.09643]
[1778530135541,35.32,82041.22,20.5,-0.12997,0.00011,11.10111]
[1778530140580,35.32,82041.33,20.5,-0.12999,0.00011,11.102]
[1778530145870,35.32,82040.98,20.5,-0.13005,0.00011,11.10562]
[1778530151656,35.33,82042.78,20.5,-0.12989,0.00011,11.0961]
[1778530156691,35.33,82042.75,20.5,-0.12992,0.00011,11.098]
[1778530157585,35.33,82042.75,20.5,-0.12992,0.00011,11.098]
[1778530162733,35.34,82042.86,20.5,-0.12994,0.00011,11.09934]
[1778530167768,35.34,82043.48,20.5,-0.1299,0.00011,11.09695]
[1778530168593,35.34,82043.48,20.5,-0.1299,0.00011,11.09695]
[1778530173810,35.35,82045.3,20.5,-0.12967,0.00011,11.08119]
[1778530174818,35.35,82033.59,20.5,-0.13102,0.00011,11.15893]
[1778530176040,35.35,82022.63,20.5,-0.13228,0.00012,11.23171]
[1778530181866,35.35,82025.34,20.5,-0.13198,0.00012,11.21474]
[1778530186901,35.35,82025.86,20.5,-0.13194,0.00012,11.21215]
[1778530191936,35.36,82026.46,20.5,-0.13188,0.00012,11.20902]
[1778530196995,35.36,82031.08,20.5,-0.13136,0.00011,11.17912]
[1778530199206,35.36,82035.04,20.5,-0.13092,0.00011,11.15334]
[1778530204678,35.36,82041.79,20.5,-0.13017,0.00011,11.11041]
[1778530206601,35.36,82041.27,20.5,-0.13024,0.00011,11.11413]
[1778530206604,35.36,82041.27,20.5,-0.13024,0.00011,11.11413]
[1778530208431,35.37,82043.81,20.5,-0.12996,0.00011,11.09795]
[1778530214091,35.37,82043.95,20.5,-0.12998,0.00011,11.0992]
[1778530216936,35.37,82043.89,20.5,-0.13,0.00011,11.10048]
[1778530217511,35.37,82043.89,20.5,-0.13,0.00011,11.10048]
[1778530224161,35.38,82036.7,20.5,-0.13085,0.00011,11.14964]
[1778530230204,35.38,82039.59,20.5,-0.13054,0.00011,11.13188]
[1778530235239,35.38,82042.13,20.5,-0.13022,0.00011,11.11056]
[1778530240275,35.39,82028.14,20.5,-0.13184,0.00012,11.20426]
[1778530245310,35.39,82028.42,20.5,-0.13183,0.00012,11.20322]
[1778530250345,35.39,82029.99,20.5,-0.13165,0.00011,11.19341]
[1778530253413,35.39,82030.31,20.5,-0.13162,0.00011,11.19153]
[1778530259409,35.39,82030.42,20.5,-0.13162,0.00011,11.19165]
[1778530264444,35.4,82029.17,20.5,-0.13178,0.00012,11.20048]
[1778530270486,35.4,82029.4,20.5,-0.13176,0.00012,11.19965]
[1778530271439,35.4,82029.4,20.5,-0.13176,0.00012,11.19965]
[1778530276598,35.4,82029.7,20.5,-0.13174,0.00011,11.19827]
[1778530277677,35.4,82029.77,20.5,-0.13173,0.00011,11.19793]
[1778530277721,35.4,82029.77,20.5,-0.13173,0.00011,11.19793]
[1778530278542,35.4,82039.39,20.5,-0.13063,0.00011,11.13466]
[1778530280794,35.4,82040.7,20.5,-0.13049,0.00011,11.12645]
[1778530282942,35.4,82039.93,20.5,-0.13059,0.00011,11.13197]
[1778530289635,35.41,82041.17,20.5,-0.13047,0.00011,11.12506]
[1778530295079,35.41,82045.33,20.5,-0.12996,0.00011,11.09324]
[1778530302715,35.41,82044.37,20.5,-0.1301,0.00011,11.10139]
[1778530306098,35.42,82044.92,20.5,-0.13005,0.00011,11.0984]
[1778530306208,35.42,82044.92,20.5,-0.13005,0.00011,11.0984]
[1778530306959,35.42,82044.92,20.5,-0.13005,0.00011,11.09861]
[1778530307688,35.42,82023.16,20.5,-0.13255,0.00012,11.24227]
[1778530308868,35.42,82024.69,20.5,-0.13237,0.00012,11.23216]
[1778530308948,35.42,82024.69,20.5,-0.13237,0.00012,11.23216]
[1778530309461,35.42,82024.69,20.5,-0.13237,0.00012,11.23216]
[1778530309485,35.42,82024.69,20.5,-0.13237,0.00012,11.23216]
[1778530309514,35.42,82024.69,20.5,-0.13237,0.00012,11.23216]
[1778530309555,35.42,82024.69,20.5,-0.13237,0.00012,11.23216]
[1778530309683,35.42,82024.69,20.5,-0.13237,0.00012,11.23216]
[1778530309736,35.42,82024.69,20.5,-0.13237,0.00012,11.23216]
[1778530309748,35.42,82024.69,20.5,-0.13237,0.00012,11.23216]
[1778530309715,35.42,82014.68,20.5,-0.13353,0.00012,11.29829]
[1778530309879,35.42,82014.68,20.5,-0.13353,0.00012,11.29829]
[1778530309984,35.42,82014.68,20.5,-0.13353,0.00012,11.29829]
[1778530310124,35.42,82014.68,20.5,-0.13353,0.00012,11.29829]
[1778530310182,35.42,82014.68,20.5,-0.13353,0.00012,11.29829]
[1778530310234,35.42,82014.68,20.5,-0.13353,0.00012,11.29829]
[1778530310302,35.42,82014.68,20.5,-0.13353,0.00012,11.29829]
[1778530310325,35.42,82014.68,20.5,-0.13353,0.00012,11.29829]
[1778530310602,35.42,81982.02,20.5,-0.13736,0.00012,11.51469]
[1778530311071,35.42,81982.02,20.5,-0.13736,0.00012,11.51469]
[1778530311557,35.42,81933.99,20.5,-0.14312,0.00012,11.83386]
[1778530312066,35.42,81933.99,20.5,-0.14312,0.00012,11.83386]
[1778530312076,35.42,81933.99,20.5,-0.14312,0.00012,11.83386]
[1778530312154,35.42,81933.99,20.5,-0.14312,0.00012,11.83386]
[1778530312182,35.42,81933.99,20.5,-0.14312,0.00012,11.83386]
[1778530312258,35.42,81933.99,20.5,-0.14312,0.00012,11.83386]
[1778530312593,35.42,81933.99,20.5,-0.14312,0.00012,11.83386]
[1778530312700,35.42,81933.99,20.5,-0.14312,0.00012,11.83386]
[1778530312802,35.42,81933.99,20.5,-0.14312,0.00012,11.83386]
[1778530312698,35.41,81912.88,20.5,-0.1457,0.00012,11.9738]
[1778530312885,35.41,81912.88,20.5,-0.1457,0.00012,11.9738]
[1778530312916,35.41,81912.88,20.5,-0.1457,0.00012,11.9738]
[1778530312990,35.41,81912.88,20.5,-0.1457,0.00012,11.9738]
[1778530313165,35.41,81912.88,20.5,-0.1457,0.00012,11.9738]
[1778530313248,35.41,81912.88,20.5,-0.1457,0.00012,11.9738]
[1778530313324,35.41,81912.88,20.5,-0.1457,0.00012,11.9738]
[1778530313365,35.41,81912.88,20.5,-0.1457,0.00012,11.9738]
[1778530313371,35.41,81912.88,20.5,-0.1457,0.00012,11.9738]
[1778530313377,35.41,81912.88,20.5,-0.1457,0.00012,11.9738]
[1778530313403,35.41,81912.88,20.5,-0.1457,0.00012,11.9738]
[1778530313755,35.41,81879.94,20.5,-0.1498,0.00013,12.19353]
[1778530314717,35.41,81846.27,20.5,-0.15406,0.00013,12.41755]
[1778530315172,35.41,81846.27,20.5,-0.15406,0.00013,12.41755]
[1778530315347,35.41,81846.27,20.5,-0.15406,0.00013,12.41755]
[1778530315655,35.41,81862.71,20.5,-0.15195,0.00013,12.30711]
[1778530316190,35.41,81862.71,20.5,-0.15195,0.00013,12.30711]
[1778530316739,35.41,81862.71,20.5,-0.15195,0.00013,12.30711]
[1778530316686,35.41,81880.72,20.5,-0.14966,0.00013,12.18638]
[1778530316834,35.41,81880.72,20.5,-0.14966,0.00013,12.18638]
[1778530317062,35.41,81880.72,20.5,-0.14966,0.00013,12.18638]
[1778530317068,35.41,81880.72,20.5,-0.14966,0.00013,12.18638]
[1778530317347,35.41,81880.72,20.5,-0.14966,0.00013,12.18638]
[1778530317390,35.41,81880.72,20.5,-0.14966,0.00013,12.18638]
[1778530317533,35.41,81880.72,20.5,-0.14966,0.00013,12.18638]
[1778530317738,35.41,81872.25,20.5,-0.15073,0.00013,12.2431]
[1778530317903,35.41,81872.25,20.5,-0.15073,0.00013,12.2431]
[1778530318602,35.41,81872.25,20.5,-0.15073,0.00013,12.2431]
[1778530318771,35.41,81863.65,20.5,-0.15182,0.00013,12.30039]
[1778530319313,35.41,81863.65,20.5,-0.15182,0.00013,12.30039]
[1778530319661,35.41,81855.31,20.5,-0.15288,0.00013,12.35611]
[1778530320058,35.41,81855.31,20.5,-0.15288,0.00013,12.35611]
[1778530320618,35.41,81845.02,20.5,-0.15418,0.00013,12.42408]
[1778530321941,35.41,81844.75,20.5,-0.15422,0.00013,12.42581]
[1778530322003,35.41,81844.75,20.5,-0.15422,0.00013,12.42581]
[1778530322035,35.41,81844.75,20.5,-0.15422,0.00013,12.42581]
[1778530322084,35.41,81844.75,20.5,-0.15422,0.00013,12.42581]
[1778530322106,35.41,81844.75,20.5,-0.15422,0.00013,12.42581]
[1778530322185,35.41,81844.75,20.5,-0.15422,0.00013,12.42581]
[1778530322711,35.41,81852.68,20.5,-0.1532,0.00013,12.37259]
[1778530322933,35.41,81852.68,20.5,-0.1532,0.00013,12.37259]
[1778530323689,35.41,81869.58,20.5,-0.15105,0.00013,12.25963]
[1778530326022,35.41,81870.83,20.5,-0.15089,0.00013,12.25121]
[1778530326663,35.41,81870.83,20.5,-0.15089,0.00013,12.25121]
[1778530326681,35.41,81870.83,20.5,-0.15089,0.00013,12.25121]
[1778530326781,35.4,81870.75,20.5,-0.15089,0.00013,12.25136]
[1778530327127,35.4,81870.75,20.5,-0.15089,0.00013,12.25136]
[1778530328405,35.4,81863.03,20.5,-0.15187,0.00013,12.30302]
[1778530328503,35.4,81850.26,20.5,-0.1535,0.00013,12.3883]
[1778530329285,35.4,81850.26,20.5,-0.1535,0.00013,12.3883]
[1778530329385,35.4,81850.26,20.5,-0.1535,0.00013,12.3883]
[1778530329491,35.4,81850.26,20.5,-0.1535,0.00013,12.3883]
[1778530329725,35.4,81850.26,20.5,-0.1535,0.00013,12.3883]
[1778530329787,35.4,81849.38,20.5,-0.15361,0.00013,12.39416]
[1778530329872,35.4,81849.38,20.5,-0.15361,0.00013,12.39416]
[1778530329918,35.4,81849.38,20.5,-0.15361,0.00013,12.39416]
[1778530330217,35.4,81849.38,20.5,-0.15361,0.00013,12.39416]
[1778530330739,35.4,81876.64,20.5,-0.15015,0.00013,12.21185]
[1778530331048,35.4,81876.64,20.5,-0.15015,0.00013,12.21185]
[1778530331778,35.4,81876.64,20.5,-0.15015,0.00013,12.21185]
[1778530331795,35.4,81898.49,20.5,-0.14741,0.00012,12.06596]
[1778530333563,35.4,81899.66,20.5,-0.14727,0.00012,12.05815]
[1778530335725,35.4,81888.74,20.5,-0.14862,0.00013,12.13077]
[1778530336475,35.4,81888.45,20.5,-0.14866,0.00013,12.13271]
[1778530336673,35.4,81888.45,20.5,-0.14866,0.00013,12.13271]
[1778530336788,35.4,81888.45,20.5,-0.14866,0.00013,12.13271]
[1778530337171,35.4,81896.26,20.5,-0.14767,0.00012,12.07985]
[1778530337581,35.4,81896.26,20.5,-0.14767,0.00012,12.07985]
[1778530337650,35.4,81896.26,20.5,-0.14767,0.00012,12.07985]
[1778530337745,35.4,81896.26,20.5,-0.14767,0.00012,12.07985]
[1778530337757,35.4,81900.2,20.5,-0.14718,0.00012,12.05335]
[1778530338150,35.4,81900.2,20.5,-0.14718,0.00012,12.05335]
[1778530338360,35.4,81900.2,20.5,-0.14718,0.00012,12.05335]
[1778530338724,35.4,81900.2,20.5,-0.14718,0.00012,12.05335]
[1778530338729,35.4,81919.44,20.5,-0.1448,0.00012,11.92493]
[1778530339601,35.4,81919.44,20.5,-0.1448,0.00012,11.92493]
[1778530339658,35.4,81919.44,20.5,-0.1448,0.00012,11.92493]
[1778530339763,35.4,81931.72,20.5,-0.1433,0.00012,11.84311]
[1778530340692,35.4,81921.69,20.5,-0.14453,0.00012,11.91012]
[1778530342436,35.4,81918.22,20.5,-0.14495,0.00012,11.93325]
[1778530347481,35.4,81921.6,20.5,-0.14455,0.00012,11.91156]
[1778530349643,35.4,81920.97,20.5,-0.14464,0.00012,11.91614]
[1778530350319,35.4,81923.37,20.5,-0.14435,0.00012,11.90055]
[1778530350324,35.4,81923.37,20.5,-0.14435,0.00012,11.90055]
[1778530350581,35.4,81923.37,20.5,-0.14435,0.00012,11.90055]
[1778530350660,35.41,81927.35,20.5,-0.14387,0.00012,11.87428]
[1778530352095,35.4,81935.25,20.5,-0.14284,0.00012,11.81563]
[1778530354001,35.4,81934.7,20.5,-0.1429,0.00012,11.81896]
[1778530355645,35.4,81934.87,20.5,-0.14288,0.00012,11.81782]
[1778530355671,35.4,81934.14,20.5,-0.14297,0.00012,11.82234]
[1778530356649,35.4,81934.14,20.5,-0.14297,0.00012,11.82234]
[1778530356775,35.4,81925.96,20.5,-0.14396,0.00012,11.87683]
[1778530357813,35.4,81917.94,20.5,-0.14495,0.00012,11.93047]
[1778530357963,35.4,81917.94,20.5,-0.14495,0.00012,11.93047]
[1778530358430,35.4,81917.94,20.5,-0.14495,0.00012,11.93047]
[1778530364179,35.41,81918.34,20.5,-0.14492,0.00012,11.92872]
[1778530369214,35.41,81917.92,20.5,-0.14499,0.00012,11.93256]
[1778530374249,35.41,81923.46,20.5,-0.14433,0.00012,11.89679]
[1778530376263,35.41,81913.32,20.5,-0.14559,0.00012,11.96488]
[1778530381031,35.42,81916.47,20.5,-0.14521,0.00012,11.94464]
[1778530381099,35.42,81916.47,20.5,-0.14521,0.00012,11.94464]
[1778530381135,35.42,81916.47,20.5,-0.14521,0.00012,11.94464]
[1778530381446,35.42,81916.47,20.5,-0.14521,0.00012,11.94464]
[1778530381477,35.42,81916.47,20.5,-0.14521,0.00012,11.94464]
[1778530381813,35.42,81929.27,20.5,-0.14365,0.00012,11.85951]
[1778530382034,35.42,81929.27,20.5,-0.14365,0.00012,11.85951]
[1778530382631,35.42,81939.52,20.5,-0.14239,0.00012,11.79108]
[1778530385327,35.41,81927.46,20.5,-0.14386,0.00012,11.87117]
[1778530386513,35.41,81927.46,20.5,-0.14386,0.00012,11.87117]
[1778530386538,35.41,81927.46,20.5,-0.14386,0.00012,11.87117]
[1778530389684,35.41,81924.52,20.5,-0.14421,0.00012,11.89018]
[1778530390648,35.4,81925.06,20.5,-0.14406,0.00012,11.88212]
[1778530390717,35.4,81924.55,20.5,-0.14409,0.00012,11.88341]
[1778530393499,35.4,81921.97,20.5,-0.14441,0.00012,11.90097]
[1778530393576,35.4,81922.12,20.5,-0.1444,0.00012,11.90029]
[1778530394763,35.4,81922.12,20.5,-0.1444,0.00012,11.90029]
[1778530394816,35.4,81916.4,20.5,-0.1451,0.00012,11.93869]
[1778530397013,35.4,81914.76,20.5,-0.14531,0.00012,11.94959]
[1778530397411,35.4,81913.81,20.5,-0.14542,0.00012,11.95587]
[1778530400170,35.4,81912.75,20.5,-0.14556,0.00012,11.96334]
[1778530400184,35.4,81912.75,20.5,-0.14556,0.00012,11.96334]
[1778530401801,35.4,81907.67,20.5,-0.14619,0.00012,11.99741]
[1778530402842,35.4,81904.94,20.5,-0.14653,0.00012,12.01594]
[1778530403453,35.4,81889.94,20.5,-0.1484,0.00012,12.11615]
[1778530404836,35.4,81889.94,20.5,-0.1484,0.00012,12.11615]
[1778530406214,35.4,81886.67,20.5,-0.14881,0.00013,12.13808]
[1778530407112,35.4,81886.9,20.5,-0.14878,0.00013,12.13644]
[1778530407225,35.4,81886.9,20.5,-0.14878,0.00013,12.13644]
[1778530407251,35.4,81886.9,20.5,-0.14878,0.00013,12.13644]
[1778530407569,35.4,81886.9,20.5,-0.14878,0.00013,12.13644]
[1778530408584,35.4,81880.26,20.5,-0.14961,0.00013,12.18073]
[1778530408648,35.4,81880.26,20.5,-0.14961,0.00013,12.18073]
[1778530408984,35.4,81872.99,20.5,-0.15053,0.00013,12.22917]
[1778530411378,35.4,81873.75,20.5,-0.15043,0.00013,12.22379]
[1778530411486,35.4,81873.75,20.5,-0.15043,0.00013,12.22379]
[1778530411546,35.4,81873.75,20.5,-0.15043,0.00013,12.22379]
[1778530411568,35.4,81873.75,20.5,-0.15043,0.00013,12.22379]
[1778530411575,35.4,81873.75,20.5,-0.15043,0.00013,12.22379]
[1778530411682,35.4,81873.75,20.5,-0.15043,0.00013,12.22379]
[1778530411875,35.4,81884.42,20.5,-0.14903,0.00013,12.14655]
[1778530412808,35.4,81901.29,20.5,-0.14692,0.00012,12.03364]
[1778530413306,35.4,81901.29,20.5,-0.14692,0.00012,12.03364]
[1778530413529,35.4,81898.46,20.5,-0.14727,0.00012,12.0526]
[1778530418564,35.4,81903.12,20.5,-0.1467,0.00012,12.02186]
[1778530419161,35.4,81903.12,20.5,-0.1467,0.00012,12.02186]
[1778530419172,35.4,81903.12,20.5,-0.1467,0.00012,12.02186]
[1778530419385,35.4,81903.12,20.5,-0.1467,0.00012,12.02186]
[1778530419422,35.4,81903.12,20.5,-0.1467,0.00012,12.02186]
[1778530419574,35.4,81903.12,20.5,-0.1467,0.00012,12.02186]
[1778530419827,35.4,81913.31,20.5,-0.14543,0.00012,11.95375]
[1778530420524,35.4,81913.31,20.5,-0.14543,0.00012,11.95375]
[1778530420578,35.4,81917.97,20.5,-0.14486,0.00012,11.92238]
[1778530421523,35.4,81917.97,20.5,-0.14486,0.00012,11.92238]
[1778530421736,35.4,81906.83,20.5,-0.14623,0.00012,11.99667]
[1778530425167,35.4,81907.2,20.5,-0.14618,0.00012,11.99386]
[1778530425630,35.4,81907.2,20.5,-0.14618,0.00012,11.99386]
[1778530425730,35.4,81904.26,20.5,-0.14654,0.00012,12.01338]
[1778530427445,35.4,81901.78,20.5,-0.14685,0.00012,12.03005]
[1778530433060,35.4,81901.46,20.5,-0.1469,0.00012,12.0328]
[1778530438646,35.4,81904.81,20.5,-0.1465,0.00012,12.01098]
[1778530443103,35.4,81912.91,20.5,-0.14551,0.00012,11.95775]
[1778530443761,35.4,81903.75,20.5,-0.14664,0.00012,12.01904]
[1778530448776,35.4,81902.06,20.5,-0.14686,0.00012,12.03083]
[1778530450519,35.4,81900.95,20.5,-0.147,0.00012,12.03834]
[1778530455826,35.41,81898.93,20.5,-0.14726,0.00012,12.05235]
[1778530460841,35.41,81906.36,20.5,-0.14635,0.00012,12.00329]
[1778530461965,35.41,81899.37,20.5,-0.14722,0.00012,12.05019]
[1778530461967,35.41,81899.37,20.5,-0.14722,0.00012,12.05019]
[1778530462059,35.41,81899.37,20.5,-0.14722,0.00012,12.05019]
[1778530462934,35.41,81895.28,20.5,-0.14773,0.00012,12.07734]
[1778530463298,35.41,81895.28,20.5,-0.14773,0.00012,12.07734]
[1778530463367,35.41,81895.28,20.5,-0.14773,0.00012,12.07734]
[1778530463882,35.41,81888.82,20.5,-0.14854,0.00013,12.12052]
[1778530465058,35.41,81893.56,20.5,-0.14795,0.00012,12.0889]
[1778530465085,35.41,81893.56,20.5,-0.14795,0.00012,12.0889]
[1778530465896,35.41,81897.09,20.5,-0.1475,0.00012,12.06515]
[1778530470931,35.4,81892.69,20.5,-0.14803,0.00012,12.09356]
[1778530476071,35.4,81891.25,20.5,-0.14814,0.00012,12.09614]
[1778530477907,35.4,81892.04,20.5,-0.14803,0.00012,12.09063]
[1778530478988,35.4,81909.01,20.5,-0.14592,0.00012,11.977]
[1778530484023,35.4,81906.14,20.5,-0.14626,0.00012,11.99556]
[1778530486651,35.4,81905.83,20.5,-0.1463,0.00012,11.99753]
[1778530486788,35.4,81905.83,20.5,-0.1463,0.00012,11.99753]
[1778530486814,35.4,81905.83,20.5,-0.1463,0.00012,11.99753]
[1778530487044,35.4,81893.34,20.5,-0.14785,0.00012,12.08067]
[1778530492079,35.39,81895.13,20.5,-0.1476,0.00012,12.06768]
[1778530496723,35.39,81896.1,20.5,-0.14747,0.00012,12.06062]
[1778530501853,35.39,81902.55,20.5,-0.14666,0.00012,12.01671]
[1778530505888,35.39,81901.52,20.5,-0.14678,0.00012,12.02321]
[1778530507008,35.39,81901.48,20.5,-0.14678,0.00012,12.02323]
[1778530510111,35.39,81896.11,20.5,-0.14743,0.00012,12.05847]
[1778530515868,35.39,81895.45,20.5,-0.1475,0.00012,12.06206]
[1778530518655,35.38,81895.49,20.5,-0.14749,0.00012,12.06148]
[1778530524885,35.38,81896.32,20.5,-0.14737,0.00012,12.05504]
[1778530527954,35.38,81896.06,20.5,-0.1474,0.00012,12.05635]
[1778530528031,35.38,81895.43,20.5,-0.14747,0.00012,12.06042]
[1778530528463,35.38,81895.43,20.5,-0.14747,0.00012,12.06042]
[1778530528656,35.38,81895.43,20.5,-0.14747,0.00012,12.06042]
[1778530529143,35.38,81887.61,20.5,-0.14844,0.00013,12.11228]
[1778530529381,35.38,81885.6,20.5,-0.14869,0.00013,12.12571]
[1778530532350,35.38,81882.99,20.5,-0.14897,0.00013,12.13734]
[1778530533622,35.38,81874.22,20.5,-0.15007,0.00013,12.19595]
[1778530539415,35.38,81879.41,20.5,-0.14941,0.00013,12.16091]
[1778530542436,35.38,81891.47,20.5,-0.1479,0.00012,12.08023]
[1778530543256,35.38,81891.47,20.5,-0.1479,0.00012,12.08023]
[1778530543962,35.38,81891.47,20.5,-0.1479,0.00012,12.08023]
[1778530544004,35.38,81893.93,20.5,-0.14759,0.00012,12.06367]
[1778530549485,35.38,81896.61,20.5,-0.14723,0.00012,12.04482]
[1778530550875,35.38,81896.61,20.5,-0.14723,0.00012,12.04482]
[1778530551362,35.37,81896.92,20.5,-0.14719,0.00012,12.0424]
[1778530556534,35.37,81897.77,20.5,-0.14707,0.00012,12.03582]
[1778530558896,35.37,81906.86,20.5,-0.14593,0.00012,11.97454]
[1778530561308,35.37,81907.35,20.5,-0.14587,0.00012,11.97115]
[1778530561327,35.37,81907.35,20.5,-0.14587,0.00012,11.97115]
[1778530565295,35.37,81905.01,20.5,-0.14615,0.00012,11.98631]
[1778530566239,35.37,81903.32,20.5,-0.14635,0.00012,11.99746]
[1778530566291,35.37,81903.32,20.5,-0.14635,0.00012,11.99746]
[1778530571406,35.37,81897.91,20.5,-0.14701,0.00012,12.0327]
[1778530576678,35.36,81907.04,20.5,-0.14586,0.00012,11.97079]
[1778530578781,35.36,81907.58,20.5,-0.14579,0.00012,11.96707]
[1778530579948,35.36,81907.7,20.5,-0.14578,0.00012,11.96615]
[1778530580169,35.36,81907.63,20.5,-0.14578,0.00012,11.96651]
[1778530580607,35.36,81907.63,20.5,-0.14578,0.00012,11.96651]
[1778530580767,35.36,81907.63,20.5,-0.14578,0.00012,11.96651]
[1778530581023,35.36,81917.02,20.5,-0.14462,0.00012,11.90348]
[1778530581931,35.35,81930.52,20.5,-0.14292,0.00012,11.81077]
[1778530587563,35.35,81937.05,20.5,-0.14211,0.00012,11.76678]
[1778530592935,35.35,81942.15,20.5,-0.14143,0.00012,11.72664]
[1778530593018,35.35,81942.15,20.5,-0.14143,0.00012,11.72664]
[1778530595011,35.35,81944.56,20.5,-0.14114,0.00012,11.71031]
[1778530595019,35.35,81944.56,20.5,-0.14114,0.00012,11.71031]
[1778530595818,35.35,81931.03,20.5,-0.14278,0.00012,11.80028]
[1778530600853,35.35,81923.11,20.5,-0.14373,0.00012,11.8523]
[1778530601333,35.35,81923.11,20.5,-0.14373,0.00012,11.8523]
[1778530606895,35.35,81921.96,20.5,-0.14385,0.00012,11.85889]
[1778530609315,35.34,81922.68,20.5,-0.14376,0.00012,11.85373]
[1778530609952,35.34,81922.68,20.5,-0.14376,0.00012,11.85373]
[1778530610634,35.34,81922.68,20.5,-0.14376,0.00012,11.8538]
[1778530615958,35.34,81926.62,20.5,-0.14326,0.00012,11.82674]
[1778530620994,35.34,81924.99,20.5,-0.14345,0.00012,11.83689]
[1778530624883,35.34,81923.98,20.5,-0.14356,0.00012,11.84317]
[1778530624955,35.34,81923.98,20.5,-0.14356,0.00012,11.84317]
[1778530625022,35.34,81918.16,20.5,-0.14428,0.00012,11.88187]
[1778530626029,35.34,81905.09,20.5,-0.14589,0.00012,11.96921]
[1778530626937,35.34,81905.09,20.5,-0.14589,0.00012,11.96921]
[1778530627036,35.34,81907.12,20.5,-0.14564,0.00012,11.95556]
[1778530627778,35.34,81907.12,20.5,-0.14564,0.00012,11.95556]
[1778530628043,35.34,81907.69,20.5,-0.14556,0.00012,11.95144]
[1778530635092,35.34,81906.22,20.5,-0.14573,0.00012,11.96076]
[1778530640127,35.34,81906.16,20.5,-0.14573,0.00012,11.96079]
[1778530645053,35.34,81905.93,20.5,-0.14576,0.00012,11.96225]
[1778530649720,35.33,81905.7,20.5,-0.14578,0.00012,11.96325]
[1778530655232,35.33,81906.4,20.5,-0.14563,0.00012,11.95225]
[1778530660102,35.33,81906.81,20.5,-0.14557,0.00012,11.94933]
[1778530661586,35.33,81905.42,20.5,-0.14574,0.00012,11.95851]
[1778530666926,35.33,81905.81,20.5,-0.14569,0.00012,11.95561]
[1778530667148,35.33,81906.05,20.5,-0.14566,0.00012,11.9539]
[1778530669716,35.33,81906.14,20.5,-0.14565,0.00012,11.95325]
[1778530676379,35.33,81906.25,20.5,-0.14563,0.00012,11.95213]
[1778530681547,35.33,81906.39,20.5,-0.14561,0.00012,11.95104]
[1778530681632,35.33,81906.55,20.5,-0.14558,0.00012,11.94987]
[1778530685671,35.33,81906.47,20.5,-0.14558,0.00012,11.94963]
[1778530691484,35.32,81906.49,20.5,-0.14554,0.00012,11.9475]
[1778530699540,35.32,81906.47,20.5,-0.1455,0.00012,11.94542]
[1778530700751,35.32,81906.47,20.5,-0.1455,0.00012,11.94542]
[1778530701947,35.31,81906.81,20.5,-0.14545,0.00012,11.94265]
[1778530702071,35.31,81906.81,20.5,-0.14545,0.00012,11.94265]
[1778530703098,35.31,81906.53,20.5,-0.14548,0.00012,11.94428]
[1778530702561,35.31,81917.8,20.5,-0.14409,0.00012,11.86896]
[1778530703565,35.31,81917.8,20.5,-0.14409,0.00012,11.86896]
[1778530704827,35.31,81918.04,20.5,-0.14406,0.00012,11.867]
[1778530706551,35.31,81915.77,20.5,-0.14433,0.00012,11.88173]
[1778530711624,35.31,81914.93,20.5,-0.14436,0.00012,11.88068]
[1778530716659,35.31,81914.01,20.5,-0.14446,0.00012,11.88602]
[1778530721694,35.3,81913.06,20.5,-0.14456,0.00012,11.8916]
[1778530723776,35.3,81913.54,20.5,-0.1445,0.00012,11.88824]
[1778530723786,35.3,81913.54,20.5,-0.1445,0.00012,11.88824]
[1778530729725,35.3,81905.91,20.5,-0.14542,0.00012,11.93813]
[1778530733023,35.3,81905.18,20.5,-0.1455,0.00012,11.94237]
[1778530738813,35.3,81904.77,20.5,-0.14552,0.00012,11.9434]
[1778530743848,35.29,81904.57,20.5,-0.14553,0.00012,11.9437]
[1778530745235,35.29,81904.39,20.5,-0.14555,0.00012,11.9447]
[1778530745354,35.29,81904.39,20.5,-0.14555,0.00012,11.9447]
[1778530745388,35.29,81904.39,20.5,-0.14555,0.00012,11.9447]
[1778530745863,35.29,81916.48,20.5,-0.14406,0.00012,11.86389]
[1778530746261,35.29,81916.48,20.5,-0.14406,0.00012,11.86389]
[1778530746461,35.29,81916.48,20.5,-0.14406,0.00012,11.86389]
[1778530746869,35.29,81919.53,20.5,-0.14368,0.00012,11.84341]
[1778530751904,35.29,81921.88,20.5,-0.14339,0.00012,11.82741]
[1778530754381,35.29,81921.72,20.5,-0.1434,0.00012,11.82838]
[1778530754925,35.29,81921.67,20.5,-0.14341,0.00012,11.82891]
[1778530756568,35.29,81921.86,20.5,-0.14339,0.00012,11.82784]
[1778530756694,35.29,81921.86,20.5,-0.14339,0.00012,11.82784]
[1778530756939,35.29,81928.26,20.5,-0.14261,0.00012,11.78502]
[1778530761974,35.29,81932.28,20.5,-0.14212,0.00012,11.75824]
[1778530763931,35.29,81934.45,20.5,-0.14186,0.00012,11.74378]
[1778530768946,35.29,81934.49,20.5,-0.14185,0.00012,11.74369]
[1778530772819,35.29,81934.72,20.5,-0.14177,0.00012,11.7365]
[1778530774058,35.29,81950.7,20.5,-0.13984,0.00012,11.62974]
[1778530775071,35.29,81950.7,20.5,-0.13984,0.00012,11.62974]
[1778530776885,35.29,81950.6,20.5,-0.13985,0.00012,11.63032]
[1778530780100,35.29,81941.69,20.5,-0.14092,0.00012,11.68955]
[1778530785135,35.29,81942.65,20.5,-0.14079,0.00012,11.68244]
[1778530791177,35.29,81941.59,20.5,-0.14091,0.00012,11.68864]
[1778530796212,35.29,81942.14,20.5,-0.14083,0.00012,11.68421]
[1778530801247,35.28,81941.9,20.5,-0.14084,0.00012,11.68505]
[1778530802316,35.28,81943.94,20.5,-0.14059,0.00012,11.67128]
[1778530802789,35.28,81943.94,20.5,-0.14059,0.00012,11.67128]
[1778530808114,35.28,81948.19,20.5,-0.14007,0.00012,11.64245]
[1778530810616,35.28,81953.13,20.5,-0.13947,0.00012,11.60933]
[1778530812735,35.28,81947.24,20.5,-0.14018,0.00012,11.64853]
[1778530812754,35.28,81947.24,20.5,-0.14018,0.00012,11.64853]
[1778530812772,35.28,81947.24,20.5,-0.14018,0.00012,11.64853]
[1778530813027,35.28,81947.24,20.5,-0.14018,0.00012,11.64853]
[1778530814035,35.28,81945.55,20.5,-0.14038,0.00012,11.65959]
[1778530814136,35.28,81935.78,20.5,-0.14156,0.00012,11.72484]
[1778530814411,35.28,81935.78,20.5,-0.14156,0.00012,11.72484]
[1778530814441,35.28,81935.78,20.5,-0.14156,0.00012,11.72484]
[1778530814581,35.28,81935.78,20.5,-0.14156,0.00012,11.72484]
[1778530814813,35.28,81935.78,20.5,-0.14156,0.00012,11.72484]
[1778530815425,35.28,81933.53,20.5,-0.14184,0.00012,11.73987]
[1778530816431,35.28,81930.13,20.5,-0.14225,0.00012,11.76236]
[1778530816452,35.28,81930.13,20.5,-0.14225,0.00012,11.76236]
[1778530818252,35.28,81930.14,20.5,-0.14224,0.00012,11.76204]
[1778530818303,35.28,81930.14,20.5,-0.14224,0.00012,11.76204]
[1778530819511,35.28,81917.58,20.5,-0.14378,0.00012,11.84574]
[1778530819856,35.28,81917.58,20.5,-0.14378,0.00012,11.84574]
[1778530819885,35.28,81906.72,20.5,-0.14511,0.00012,11.91839]
[1778530826438,35.28,81906.95,20.5,-0.14506,0.00012,11.91566]
[1778530826930,35.28,81906.95,20.5,-0.14506,0.00012,11.91566]
[1778530831588,35.27,81906.54,20.5,-0.14509,0.00012,11.917]
[1778530832409,35.27,81906.54,20.5,-0.14503,0.00012,11.91094]
[1778530833144,35.27,81906.54,20.5,-0.14503,0.00012,11.91094]
[1778530838515,35.27,81897.3,20.5,-0.14614,0.00012,11.971]
[1778530842414,35.26,81890.72,20.5,-0.14695,0.00012,12.01417]
[1778530843186,35.26,81890.72,20.5,-0.14695,0.00012,12.01417]
[1778530843287,35.26,81889.87,20.5,-0.14705,0.00012,12.01964]
[1778530843593,35.26,81889.87,20.5,-0.14705,0.00012,12.01964]
[1778530844736,35.26,81889.63,20.5,-0.14708,0.00012,12.02125]
[1778530845311,35.26,81889.63,20.5,-0.14708,0.00012,12.02125]
[1778530848312,35.26,81891.11,20.5,-0.1469,0.00012,12.01178]
[1778530854042,35.27,81889.36,20.5,-0.14714,0.00012,12.02429]
[1778530854097,35.27,81889.36,20.5,-0.14714,0.00012,12.02429]
[1778530854196,35.27,81889.6,20.5,-0.14711,0.00012,12.02293]
[1778530854735,35.27,81889.6,20.5,-0.14711,0.00012,12.02293]
[1778530855239,35.27,81889.6,20.5,-0.14711,0.00012,12.02293]
[1778530856653,35.27,81889.88,20.5,-0.14708,0.00012,12.02118]
[1778530862683,35.27,81888.13,20.5,-0.14728,0.00013,12.03202]
[1778530864858,35.26,81887.72,20.5,-0.14733,0.00013,12.03461]
[1778530865337,35.26,81887.72,20.5,-0.14733,0.00013,12.03461]
[1778530866947,35.26,81887.52,20.5,-0.14735,0.00013,12.03563]
[1778530868249,35.26,81886.58,20.5,-0.14746,0.00013,12.04159]
[1778530871129,35.26,81876.85,20.5,-0.14867,0.00013,12.1063]
[1778530874400,35.26,81874.47,20.5,-0.14895,0.00013,12.12119]
[1778530875339,35.26,81874.47,20.5,-0.14895,0.00013,12.12119]
[1778530874767,35.26,81865.46,20.5,-0.15009,0.00013,12.18132]
[1778530875400,35.26,81865.46,20.5,-0.15009,0.00013,12.18132]
[1778530875603,35.26,81865.46,20.5,-0.15009,0.00013,12.18132]
[1778530875916,35.26,81865.46,20.5,-0.15009,0.00013,12.18132]
[1778530876677,35.26,81862.01,20.5,-0.15052,0.00013,12.20435]
[1778530876781,35.26,81860.98,20.5,-0.15064,0.00013,12.21088]
[1778530882048,35.26,81861.02,20.5,-0.15063,0.00013,12.21022]
[1778530882149,35.25,81860.82,20.5,-0.15062,0.00013,12.20963]
[1778530883024,35.25,81860.82,20.5,-0.15062,0.00013,12.20963]
[1778530884214,35.25,81860.25,20.5,-0.15069,0.00013,12.21333]
[1778530884236,35.25,81860.72,20.5,-0.15063,0.00013,12.21005]
[1778530889872,35.24,81863.54,20.5,-0.15024,0.00013,12.18928]
[1778530894907,35.24,81861.39,20.5,-0.15042,0.00013,12.19616]
[1778530899942,35.23,81860.91,20.5,-0.15045,0.00013,12.19765]
[1778530901157,35.23,81860.91,20.5,-0.15045,0.00013,12.19765]
[1778530901166,35.23,81860.91,20.5,-0.15045,0.00013,12.19765]
[1778530906991,35.23,81855.36,20.5,-0.1511,0.00013,12.23201]
[1778530912026,35.22,81851.21,20.5,-0.1516,0.00013,12.25789]
[1778530917061,35.22,81850.17,20.5,-0.15169,0.00013,12.26283]
[1778530918102,35.22,81850.17,20.5,-0.15169,0.00013,12.26283]
[1778530920697,35.21,81849.84,20.5,-0.15171,0.00013,12.26386]
[1778530920925,35.21,81849.84,20.5,-0.15171,0.00013,12.26386]
[1778530920946,35.21,81849.84,20.5,-0.15171,0.00013,12.26386]
[1778530921090,35.21,81848.09,20.5,-0.15193,0.00013,12.27522]
[1778530922912,35.21,81844.33,20.5,-0.15241,0.00013,12.30032]
[1778530925775,35.21,81845.8,20.5,-0.15221,0.00013,12.28991]
[1778530931160,35.21,81845.89,20.5,-0.15218,0.00013,12.28829]
[1778530936195,35.2,81846.5,20.5,-0.15208,0.00013,12.28336]
[1778530941203,35.2,81852.72,20.5,-0.15128,0.00013,12.24093]
[1778530941298,35.2,81852.72,20.5,-0.15128,0.00013,12.24093]
[1778530943406,35.2,81858.21,20.5,-0.15057,0.00013,12.20385]
[1778530944075,35.2,81858.95,20.5,-0.15048,0.00013,12.19882]
[1778530947290,35.2,81857.95,20.5,-0.1506,0.00013,12.20535]
[1778530953315,35.2,81858.79,20.5,-0.15043,0.00013,12.19338]
[1778530956279,35.2,81858.67,20.5,-0.15044,0.00013,12.19405]
[1778530962378,35.2,81860.78,20.5,-0.15017,0.00013,12.17942]
[1778530967413,35.2,81860.89,20.5,-0.15015,0.00013,12.17835]
[1778530972329,35.2,81865.58,20.5,-0.14955,0.00013,12.14659]
[1778530972448,35.2,81867.29,20.5,-0.14933,0.00013,12.13507]
[1778530975059,35.19,81875.28,20.5,-0.14831,0.00013,12.08088]
[1778530976537,35.19,81880.23,20.5,-0.14768,0.00013,12.04726]
[1778530979035,35.19,81880.89,20.5,-0.1476,0.00013,12.04265]
[1778530979103,35.19,81881.44,20.5,-0.14753,0.00013,12.03879]
[1778530981209,35.19,81881.22,20.5,-0.14755,0.00013,12.0401]
[1778530981213,35.19,81881.22,20.5,-0.14755,0.00013,12.0401]
[1778530981310,35.19,81871.36,20.5,-0.14877,0.00013,12.10545]
[1778530987382,35.19,81872.13,20.5,-0.14866,0.00013,12.09926]
[1778530987404,35.19,81872.13,20.5,-0.14866,0.00013,12.09926]
[1778530992570,35.18,81870.98,20.5,-0.14878,0.00013,12.10541]
[1778530997629,35.18,81866.91,20.5,-0.14926,0.00013,12.13108]
[1778531003671,35.17,81870.76,20.5,-0.14874,0.00013,12.1036]
[1778531008707,35.17,81871.44,20.5,-0.14864,0.00013,12.09795]
[1778531013742,35.17,81874.13,20.5,-0.14822,0.00013,12.07289]
[1778531018777,35.17,81875.5,20.5,-0.14803,0.00013,12.06266]
[1778531023812,35.16,81877.37,20.5,-0.14778,0.00013,12.04912]
[1778531028847,35.16,81878.91,20.5,-0.14757,0.00013,12.03781]
[1778531033882,35.16,81877.64,20.5,-0.14771,0.00013,12.04548]
[1778531038917,35.16,81881.6,20.5,-0.1472,0.00013,12.01807]
[1778531043339,35.15,81882.17,20.5,-0.14712,0.00013,12.0138]
[1778531043615,35.15,81883.41,20.5,-0.14696,0.00013,12.0052]
[1778531044349,35.15,81883.41,20.5,-0.14696,0.00013,12.0052]
[1778531044428,35.15,81892.16,20.5,-0.14586,0.00012,11.94636]
[1778531045229,35.15,81892.16,20.5,-0.14586,0.00012,11.94636]
[1778531045443,35.15,81894.5,20.5,-0.14557,0.00012,11.93037]
[1778531047686,35.15,81894.77,20.5,-0.14553,0.00012,11.92853]
[1778531051212,35.15,81895.25,20.5,-0.14547,0.00012,11.92524]
[1778531053624,35.15,81894.78,20.5,-0.14553,0.00012,11.92831]
[1778531053630,35.15,81894.78,20.5,-0.14553,0.00012,11.92831]
[1778531054033,35.15,81895.03,20.5,-0.1455,0.00012,11.92663]
[1778531054770,35.15,81895.03,20.5,-0.1455,0.00012,11.92663]
[1778531055230,35.15,81895.03,20.5,-0.1455,0.00012,11.92663]
[1778531058126,35.15,81895.46,20.5,-0.14544,0.00012,11.92335]
[1778531060368,35.15,81895.53,20.5,-0.14543,0.00012,11.92277]
[1778531063847,35.15,81895.5,20.5,-0.14542,0.00012,11.92233]
[1778531065602,35.15,81904.16,20.5,-0.14434,0.00012,11.86385]
[1778531068144,35.15,81903.69,20.5,-0.14439,0.00012,11.8666]
[1778531071293,35.15,81910.87,20.5,-0.14349,0.00012,11.81772]
[1778531071379,35.15,81910.87,20.5,-0.14349,0.00012,11.81772]
[1778531071991,35.14,81917.29,20.5,-0.14264,0.00012,11.76867]
[1778531072793,35.14,81918.03,20.5,-0.14255,0.00012,11.76371]
[1778531077820,35.14,81919.34,20.5,-0.14239,0.00012,11.75472]
[1778531083240,35.14,81911.36,20.5,-0.14336,0.00012,11.80799]
[1778531084024,35.14,81911.36,20.5,-0.14336,0.00012,11.80799]
[1778531084959,35.14,81910.3,20.5,-0.14349,0.00012,11.815]
[1778531085223,35.14,81910.3,20.5,-0.14349,0.00012,11.815]
[1778531090649,35.14,81911.61,20.5,-0.14332,0.00012,11.80556]
[1778531097338,35.14,81911.43,20.5,-0.14333,0.00012,11.80615]
[1778531102373,35.14,81905.77,20.5,-0.14402,0.00012,11.84364]
[1778531108415,35.14,81905.34,20.5,-0.14406,0.00012,11.84569]
[1778531113451,35.13,81905.61,20.5,-0.14401,0.00012,11.84321]
[1778531116115,35.13,81905.56,20.5,-0.14401,0.00012,11.84328]
[1778531116449,35.13,81905.56,20.5,-0.14401,0.00012,11.84328]
[1778531116471,35.13,81904.08,20.5,-0.14419,0.00012,11.85309]
[1778531117252,35.13,81904.08,20.5,-0.14419,0.00012,11.85309]
[1778531119044,35.13,81898.88,20.5,-0.14484,0.00012,11.88819]
[1778531119492,35.13,81897.37,20.5,-0.14503,0.00012,11.89816]
[1778531120133,35.13,81897.37,20.5,-0.14503,0.00012,11.89816]
[1778531120150,35.13,81897.37,20.5,-0.14503,0.00012,11.89816]
[1778531120499,35.13,81893.31,20.5,-0.14553,0.00012,11.92525]
[1778531121291,35.13,81893.31,20.5,-0.14553,0.00012,11.92525]
[1778531127548,35.13,81890.18,20.5,-0.14592,0.00012,11.94616]
[1778531132583,35.13,81890.01,20.5,-0.14588,0.00012,11.94139]
[1778531134086,35.13,81890.02,20.5,-0.14588,0.00012,11.94131]
[1778531139529,35.13,81897.91,20.5,-0.1449,0.00012,11.88827]
[1778531139541,35.13,81897.91,20.5,-0.1449,0.00012,11.88827]
[1778531139564,35.13,81897.91,20.5,-0.1449,0.00012,11.88834]
[1778531144667,35.13,81898.77,20.5,-0.14478,0.00012,11.88186]
[1778531149702,35.13,81899.9,20.5,-0.14462,0.00012,11.87349]
[1778531152136,35.13,81899.02,20.5,-0.14473,0.00012,11.87925]
[1778531157760,35.12,81893.2,20.5,-0.14543,0.00012,11.91718]
[1778531160309,35.12,81892.74,20.5,-0.14549,0.00012,11.92007]
[1778531160312,35.12,81892.74,20.5,-0.14549,0.00012,11.92007]
[1778531160315,35.12,81892.74,20.5,-0.14549,0.00012,11.92007]
[1778531160550,35.12,81892.74,20.5,-0.14549,0.00012,11.92007]
[1778531160565,35.12,81892.74,20.5,-0.14549,0.00012,11.92007]
[1778531160616,35.12,81892.08,20.5,-0.14556,0.00012,11.92409]
[1778531162209,35.12,81889.55,20.5,-0.14588,0.00012,11.9411]
[1778531162290,35.12,81889.55,20.5,-0.14588,0.00012,11.9411]
[1778531163886,35.12,81884.2,20.5,-0.14654,0.00013,11.97705]
[1778531164522,35.12,81884.2,20.5,-0.14654,0.00013,11.97705]
[1778531164567,35.12,81884.2,20.5,-0.14654,0.00013,11.97705]
[1778531166136,35.12,81876.31,20.5,-0.14753,0.00013,12.03003]
[1778531167210,35.12,81872.15,20.5,-0.14806,0.00013,12.05791]
[1778531167531,35.12,81872.15,20.5,-0.14806,0.00013,12.05791]
[1778531167577,35.12,81872.15,20.5,-0.14806,0.00013,12.05791]
[1778531167706,35.12,81870.78,20.5,-0.14822,0.00013,12.06683]
[1778531167889,35.12,81870.78,20.5,-0.14822,0.00013,12.06683]
[1778531168647,35.12,81864.82,20.5,-0.14897,0.00013,12.10679]
[1778531173872,35.12,81859.92,20.5,-0.14958,0.00013,12.13877]
[1778531177727,35.12,81859.56,20.5,-0.14961,0.00013,12.14061]
[1778531181929,35.11,81864.66,20.5,-0.14895,0.00013,12.10533]
[1778531182814,35.11,81864.66,20.5,-0.14895,0.00013,12.10533]
[1778531187971,35.11,81862.28,20.5,-0.14923,0.00013,12.12048]
[1778531193006,35.11,81858.59,20.5,-0.14963,0.00013,12.13848]
[1778531194756,35.11,81858.06,20.5,-0.14969,0.00013,12.14186]
[1778531200055,35.11,81858.89,20.5,-0.14957,0.00013,12.13514]
[1778531205091,35.1,81860.98,20.5,-0.14928,0.00013,12.12017]
[1778531210126,35.1,81862.12,20.5,-0.14913,0.00013,12.11176]
[1778531215161,35.1,81861.27,20.5,-0.14922,0.00013,12.11676]
[1778531220196,35.1,81857.27,20.5,-0.14971,0.00013,12.1428]
[1778531222410,35.1,81865.29,20.5,-0.14868,0.00013,12.08825]
[1778531227245,35.09,81873.67,20.5,-0.14762,0.00013,12.03147]
[1778531232280,35.09,81879.94,20.5,-0.14683,0.00013,11.98913]
[1778531235910,35.09,81881.27,20.5,-0.14666,0.00013,11.98026]
[1778531236312,35.09,81885.25,20.5,-0.14616,0.00013,11.95347]
[1778531237650,35.09,81885.25,20.5,-0.14616,0.00013,11.95347]
[1778531237652,35.09,81885.17,20.5,-0.14617,0.00013,11.95361]
[1778531243361,35.09,81883.86,20.5,-0.14634,0.00013,11.96277]
[1778531248396,35.1,81885.92,20.5,-0.14608,0.00013,11.94924]
[1778531253433,35.1,81886.21,20.5,-0.146,0.00013,11.94189]
[1778531258468,35.1,81886.51,20.5,-0.14597,0.00013,11.94037]
[1778531263503,35.1,81886.6,20.5,-0.14597,0.00013,11.94027]
[1778531265023,35.1,81891.65,20.5,-0.14534,0.00012,11.9064]
[1778531265661,35.1,81891.65,20.5,-0.14534,0.00012,11.9064]
[1778531265925,35.1,81891.63,20.5,-0.14534,0.00012,11.90644]
[1778531266730,35.1,81894.08,20.5,-0.14504,0.00012,11.88986]
[1778531272566,35.1,81893.42,20.5,-0.14511,0.00012,11.89374]
[1778531275222,35.1,81893.04,20.5,-0.14515,0.00012,11.89608]
[1778531275271,35.1,81893.04,20.5,-0.14515,0.00012,11.89608]
[1778531276433,35.1,81893.41,20.5,-0.14511,0.00012,11.89373]
[1778531277928,35.1,81893.8,20.5,-0.14506,0.00012,11.89109]
[1778531278049,35.1,81893.8,20.5,-0.14506,0.00012,11.89109]
[1778531283644,35.1,81897.73,20.5,-0.14456,0.00012,11.86399]
[1778531288681,35.09,81898.71,20.5,-0.14443,0.00012,11.85706]
[1778531293716,35.09,81894.46,20.5,-0.14495,0.00012,11.88529]
[1778531293986,35.09,81894.46,20.5,-0.14495,0.00012,11.88529]
[1778531299758,35.09,81896.17,20.5,-0.14473,0.00012,11.87326]
[1778531300156,35.09,81896.17,20.5,-0.14473,0.00012,11.87326]
[1778531302214,35.09,81896.35,20.5,-0.1447,0.00012,11.87188]
[1778531307814,35.09,81899.98,20.5,-0.14425,0.00012,11.84704]
[1778531309760,35.09,81899.98,20.5,-0.14425,0.00012,11.84704]
[1778531314863,35.09,81900.51,20.5,-0.14412,0.00012,11.83726]
[1778531319898,35.09,81895.12,20.5,-0.14478,0.00012,11.87326]
[1778531324934,35.09,81894.78,20.5,-0.14481,0.00012,11.87498]
[1778531327084,35.09,81893.98,20.5,-0.14491,0.00012,11.88026]
[1778531332990,35.08,81894.44,20.5,-0.14484,0.00012,11.87644]
[1778531338028,35.08,81890.28,20.5,-0.14535,0.00012,11.90393]
[1778531343063,35.08,81890.02,20.5,-0.14537,0.00012,11.90507]
[1778531348098,35.08,81891.54,20.5,-0.14517,0.00012,11.89426]
[1778531353133,35.08,81891.71,20.5,-0.14514,0.00012,11.89258]
[1778531358168,35.08,81890.48,20.5,-0.14528,0.00012,11.90031]
[1778531363204,35.08,81888.81,20.5,-0.14548,0.00012,11.91101]
[1778531368238,35.07,81889.67,20.5,-0.14537,0.00012,11.90463]
[1778531373273,35.07,81890.26,20.5,-0.14523,0.00012,11.89428]
[1778531378344,35.07,81889.37,20.5,-0.14533,0.00012,11.89979]
[1778531383379,35.07,81889.57,20.5,-0.1453,0.00012,11.89797]
[1778531388414,35.07,81889.34,20.5,-0.14532,0.00012,11.89906]
[1778531393449,35.07,81889.83,20.5,-0.14525,0.00012,11.89533]
[1778531398642,35.07,81890.23,20.5,-0.14519,0.00012,11.89224]
[1778531403519,35.07,81901.1,20.5,-0.14383,0.00012,11.81873]
[1778531405236,35.07,81900.92,20.5,-0.14385,0.00012,11.81995]
[1778531410358,35.07,81902.13,20.5,-0.14371,0.00012,11.81197]
[1778531415899,35.07,81908.02,20.5,-0.14298,0.00012,11.77266]
[1778531417385,35.07,81911.33,20.5,-0.14258,0.00012,11.75059]
[1778531417617,35.07,81900.84,20.5,-0.14388,0.00012,11.82126]
[1778531417992,35.07,81900.84,20.5,-0.14388,0.00012,11.82126]
[1778531418845,35.07,81900.84,20.5,-0.14388,0.00012,11.82126]
[1778531418929,35.07,81884.67,20.5,-0.14589,0.00013,11.93012]
[1778531420466,35.07,81882.25,20.5,-0.14619,0.00013,11.94627]
[1778531420639,35.07,81881.51,20.5,-0.14628,0.00013,11.9511]
[1778531422147,35.07,81881.04,20.5,-0.14634,0.00013,11.95434]
[1778531424405,35.07,81879.91,20.5,-0.14649,0.00013,11.96209]
[1778531428385,35.07,81875.4,20.5,-0.14706,0.00013,11.99272]
[1778531428695,35.07,81872.47,20.5,-0.14742,0.00013,12.01224]
[1778531429602,35.07,81872.47,20.5,-0.14742,0.00013,12.01224]
[1778531429702,35.07,81872.37,20.5,-0.14743,0.00013,12.01267]
[1778531434738,35.07,81874.94,20.5,-0.14706,0.00013,11.98965]
[1778531439773,35.07,81876.87,20.5,-0.14682,0.00013,11.97689]
[1778531444898,35.07,81877.12,20.5,-0.14679,0.00013,11.97546]
[1778531446615,35.07,81875.84,20.5,-0.14695,0.00013,11.98422]
[1778531446822,35.07,81875.59,20.5,-0.14699,0.00013,11.98597]
[1778531451857,35.07,81877.31,20.5,-0.14675,0.00013,11.9735]
[1778531457899,35.06,81879.31,20.5,-0.14649,0.00013,11.95912]
[1778531458502,35.06,81879.31,20.5,-0.14649,0.00013,11.95912]
[1778531463752,35.06,81880.21,20.5,-0.14636,0.00013,11.95231]
[1778531468978,35.06,81880.89,20.5,-0.14626,0.00013,11.94692]
[1778531469890,35.06,81880.89,20.5,-0.14626,0.00013,11.94692]
[1778531475020,35.06,81880.76,20.5,-0.14626,0.00013,11.94693]
[1778531482069,35.06,81879.97,20.5,-0.14634,0.00013,11.95122]
[1778531485459,35.05,81878.71,20.5,-0.14649,0.00013,11.95942]
[1778531486914,35.05,81867.1,20.5,-0.14795,0.00013,12.03712]
[1778531488547,35.05,81863.86,20.5,-0.14835,0.00013,12.05868]
[1778531488655,35.05,81863.86,20.5,-0.14835,0.00013,12.05868]
[1778531488933,35.05,81864.05,20.5,-0.14832,0.00013,12.05712]
[1778531490125,35.05,81851.45,20.5,-0.14992,0.00013,12.14199]
[1778531494357,35.05,81848.63,20.5,-0.15022,0.00013,12.15467]
[1778531497587,35.05,81847.64,20.5,-0.15034,0.00013,12.16102]
[1778531497659,35.05,81846.09,20.5,-0.15053,0.00013,12.17095]
[1778531500213,35.05,81846.0,20.5,-0.15052,0.00013,12.17071]
[1778531500226,35.05,81846.0,20.5,-0.15052,0.00013,12.17071]
[1778531500294,35.05,81845.56,20.5,-0.15058,0.00013,12.17368]
[1778531501938,35.05,81845.56,20.5,-0.15058,0.00013,12.17368]
[1778531505622,35.04,81840.86,20.5,-0.15117,0.00013,12.20453]
[1778531511272,35.04,81841.74,20.5,-0.15102,0.00013,12.19685]
[1778531514466,35.04,81841.63,20.5,-0.15103,0.00013,12.19708]
[1778531514567,35.04,81840.44,20.5,-0.15117,0.00013,12.20485]
[1778531523231,35.03,81840.51,20.5,-0.15114,0.00013,12.20305]
[1778531526405,35.03,81840.53,20.5,-0.15109,0.00013,12.20054]
[1778531526752,35.02,81840.38,20.5,-0.1511,0.00013,12.20062]
[1778531532419,35.01,81840.72,20.5,-0.151,0.00013,12.19537]
[1778531537649,35.01,81840.0,20.5,-0.15105,0.00013,12.19791]
[1778531541369,35.0,81839.15,20.5,-0.15111,0.00013,12.20128]
[1778531546517,34.99,81832.39,20.5,-0.15191,0.00013,12.24316]
[1778531551552,34.98,81832.47,20.5,-0.15178,0.00013,12.23348]
[1778531556049,34.98,81834.38,20.5,-0.15149,0.00013,12.21803]
[1778531556433,34.97,81833.91,20.5,-0.15154,0.00013,12.22058]
[1778531561627,34.97,81837.56,20.5,-0.15101,0.00013,12.19289]
[1778531566669,34.96,81836.1,20.5,-0.15114,0.00013,12.19978]
[1778531571705,34.95,81840.0,20.5,-0.15058,0.00013,12.16986]
[1778531573048,34.95,81840.0,20.5,-0.15058,0.00013,12.16986]
[1778531578918,34.94,81845.05,20.5,-0.14987,0.00013,12.13242]
[1778531582717,34.93,81844.47,20.5,-0.1499,0.00013,12.13422]
[1778531582722,34.93,81844.47,20.5,-0.1499,0.00013,12.13422]
[1778531582896,34.93,81844.47,20.5,-0.1499,0.00013,12.13422]
[1778531583455,34.92,81852.03,20.5,-0.14884,0.00013,12.0777]
[1778531587889,34.91,81860.82,20.5,-0.14769,0.00013,12.0165]
[1778531592310,34.91,81861.78,20.5,-0.14753,0.00013,12.00822]
[1778531594930,34.91,81864.31,20.5,-0.1472,0.00013,11.9904]
[1778531600907,34.9,81868.45,20.5,-0.14664,0.00013,11.96028]
[1778531605183,34.9,81867.06,20.5,-0.1468,0.00013,11.96867]
[1778531605452,34.9,81867.06,20.5,-0.1468,0.00013,11.96867]
[1778531606426,34.9,81864.27,20.5,-0.14714,0.00013,11.98731]
[1778531611984,34.89,81865.71,20.5,-0.14688,0.00013,11.9701]
[1778531614023,34.89,81866.67,20.5,-0.14675,0.00013,11.96336]
[1778531618407,34.89,81866.31,20.5,-0.14678,0.00013,11.96467]
[1778531619062,34.89,81866.31,20.5,-0.14678,0.00013,11.96467]
[1778531624725,34.89,81862.18,20.5,-0.14728,0.00013,11.99137]
[1778531624936,34.89,81862.18,20.5,-0.14728,0.00013,11.99137]
[1778531630113,34.88,81863.04,20.5,-0.14714,0.00013,11.98407]
[1778531635148,34.88,81867.34,20.5,-0.14658,0.00013,11.95403]
[1778531640183,34.88,81868.67,20.5,-0.1464,0.00013,11.94416]
[1778531641848,34.88,81868.67,20.5,-0.1464,0.00013,11.94416]
[1778531641889,34.88,81868.67,20.5,-0.1464,0.00013,11.94416]
[1778531642080,34.88,81868.67,20.5,-0.1464,0.00013,11.94416]
[1778531642091,34.88,81868.67,20.5,-0.1464,0.00013,11.94416]
[1778531642086,34.88,81871.04,20.5,-0.14609,0.00013,11.92782]
[1778531642540,34.88,81871.04,20.5,-0.14609,0.00013,11.92782]
[1778531643083,34.88,81871.04,20.5,-0.14609,0.00013,11.92782]
[1778531643097,34.88,81879.75,20.5,-0.14499,0.00013,11.86851]
[1778531643618,34.88,81891.46,20.5,-0.14352,0.00012,11.78926]
[1778531645392,34.87,81895.06,20.5,-0.14307,0.00012,11.7645]
[1778531646430,34.87,81895.03,20.5,-0.14307,0.00012,11.76451]
[1778531647319,34.87,81898.1,20.5,-0.14269,0.00012,11.74374]
[1778531650768,34.87,81899.85,20.5,-0.14246,0.00012,11.73129]
[1778531656964,34.87,81901.11,20.5,-0.14229,0.00012,11.72204]
[1778531662337,34.87,81899.98,20.5,-0.14241,0.00012,11.72867]
[1778531666261,34.87,81899.52,20.5,-0.14246,0.00012,11.73128]
[1778531667769,34.87,81900.01,20.5,-0.1424,0.00012,11.72779]
[1778531670589,34.86,81900.53,20.5,-0.14232,0.00012,11.72378]
[1778531676429,34.86,81901.58,20.5,-0.14212,0.00012,11.70992]
[1778531681470,34.86,81902.37,20.5,-0.14201,0.00012,11.70371]
[1778531684791,34.86,81901.15,20.5,-0.14215,0.00012,11.71169]
[1778531690533,34.86,81899.38,20.5,-0.14235,0.00012,11.72257]
[1778531695830,34.85,81901.39,20.5,-0.14209,0.00012,11.70838]
[1778531695833,34.85,81901.39,20.5,-0.14209,0.00012,11.70838]
[1778531695853,34.85,81900.57,20.5,-0.14219,0.00012,11.71364]
[1778531696390,34.85,81900.57,20.5,-0.14219,0.00012,11.71364]
[1778531702617,34.85,81900.76,20.5,-0.14212,0.00012,11.70996]
[1778531705407,34.84,81900.76,20.5,-0.1421,0.00012,11.70878]
[1778531707464,34.84,81900.76,20.5,-0.1421,0.00012,11.70878]
[1778531707824,34.84,81900.76,20.5,-0.1421,0.00012,11.70878]
[1778531707826,34.84,81900.76,20.5,-0.1421,0.00012,11.70878]
[1778531709787,34.84,81910.34,20.5,-0.14089,0.00012,11.64251]
[1778531713703,34.84,81900.12,20.5,-0.14213,0.00012,11.71035]
[1778531714986,34.84,81900.12,20.5,-0.14213,0.00012,11.71035]
[1778531715821,34.84,81899.99,20.5,-0.14214,0.00012,11.71047]
[1778531715922,34.83,81901.81,20.5,-0.1419,0.00012,11.69775]
[1778531717048,34.83,81901.81,20.5,-0.1419,0.00012,11.69775]
[1778531717149,34.83,81900.4,20.5,-0.14208,0.00012,11.70717]
[1778531718308,34.83,81902.03,20.5,-0.14187,0.00012,11.69613]
[1778531718738,34.83,81900.91,20.5,-0.14201,0.00012,11.70331]
[1778531721002,34.83,81901.68,20.5,-0.14191,0.00012,11.69798]
[1778531724958,34.83,81902.31,20.5,-0.14182,0.00012,11.69317]
[1778531726114,34.83,81901.23,20.5,-0.14195,0.00012,11.70023]
[1778531726165,34.83,81901.16,20.5,-0.14196,0.00012,11.70057]
[1778531726427,34.83,81901.16,20.5,-0.14196,0.00012,11.70057]
[1778531727336,34.83,81901.16,20.5,-0.14196,0.00012,11.70057]
[1778531727802,34.83,81901.27,20.5,-0.14193,0.00012,11.69944]
[1778531729171,34.83,81901.27,20.5,-0.14193,0.00012,11.69944]
[1778531729938,34.83,81902.59,20.5,-0.14176,0.00012,11.68988]
[1778531734332,34.82,81903.85,20.5,-0.14153,0.00012,11.67442]
[1778531734411,34.82,81903.85,20.5,-0.14153,0.00012,11.67442]
[1778531734850,34.82,81902.1,20.5,-0.14174,0.00012,11.68591]
[1778531737871,34.82,81893.59,20.5,-0.14279,0.00012,11.74322]
[1778531742266,34.82,81892.72,20.5,-0.14288,0.00012,11.74822]
[1778531747941,34.82,81891.63,20.5,-0.143,0.00012,11.75444]
[1778531752893,34.82,81891.49,20.5,-0.143,0.00012,11.75461]
[1778531758011,34.81,81890.64,20.5,-0.14309,0.00012,11.75924]
[1778531762105,34.81,81891.58,20.5,-0.14296,0.00012,11.75231]
[1778531768081,34.81,81895.76,20.5,-0.14242,0.00012,11.72285]
[1778531773087,34.81,81893.68,20.5,-0.14267,0.00012,11.73636]
[1778531773136,34.81,81893.68,20.5,-0.14267,0.00012,11.73636]
[1778531773150,34.81,81893.68,20.5,-0.14267,0.00012,11.73636]
[1778531773496,34.81,81890.45,20.5,-0.14307,0.00012,11.7581]
[1778531774129,34.81,81878.66,20.5,-0.14454,0.00013,11.83786]
[1778531775359,34.8,81877.52,20.5,-0.14468,0.00013,11.8453]
[1778531776143,34.8,81868.12,20.5,-0.14586,0.00013,11.90905]
[1778531780286,34.8,81858.16,20.5,-0.14711,0.00013,11.97606]
[1778531786213,34.8,81858.44,20.5,-0.14705,0.00013,11.97288]
[1778531789982,34.8,81857.19,20.5,-0.1472,0.00013,11.98095]
[1778531790370,34.8,81857.97,20.5,-0.1471,0.00013,11.97523]
[1778531792709,34.8,81854.72,20.5,-0.14745,0.00013,11.99103]
[1778531796938,34.79,81859.99,20.5,-0.14676,0.00013,11.95439]
[1778531798717,34.79,81865.34,20.5,-0.14608,0.00013,11.91777]
[1778531803078,34.79,81865.14,20.5,-0.14609,0.00013,11.91861]
[1778531803244,34.79,81865.14,20.5,-0.14609,0.00013,11.91861]
[1778531804599,34.79,81864.51,20.5,-0.14617,0.00013,11.92276]
[1778531805894,34.79,81863.82,20.5,-0.14625,0.00013,11.92731]
[1778531806430,34.79,81865.18,20.5,-0.14608,0.00013,11.9178]
[1778531809732,34.79,81864.01,20.5,-0.14623,0.00013,11.92575]
[1778531815416,34.79,81863.85,20.5,-0.14622,0.00013,11.92555]
[1778531820452,34.78,81863.48,20.5,-0.14626,0.00013,11.92734]
[1778531825487,34.78,81864.98,20.5,-0.14605,0.00013,11.91643]
[1778531826370,34.78,81864.98,20.5,-0.14605,0.00013,11.91643]
[1778531832536,34.78,81868.45,20.5,-0.1456,0.00013,11.89208]
[1778531834715,34.78,81868.73,20.5,-0.14556,0.00013,11.89007]
[1778531836780,34.78,81859.98,20.5,-0.14667,0.00013,11.94928]
[1778531841869,34.78,81859.17,20.5,-0.14675,0.00013,11.9538]
[1778531843348,34.78,81858.2,20.5,-0.14687,0.00013,11.9602]
[1778531846333,34.78,81857.43,20.5,-0.14696,0.00013,11.96484]
[1778531847641,34.77,81847.68,20.5,-0.14819,0.00013,12.0305]
[1778531849922,34.77,81847.29,20.5,-0.14823,0.00013,12.03259]
[1778531855699,34.77,81852.81,20.5,-0.14744,0.00013,11.98766]
[1778531856423,34.77,81852.81,20.5,-0.14744,0.00013,11.98766]
[1778531862748,34.76,81852.9,20.5,-0.1474,0.00013,11.98553]
[1778531867954,34.76,81852.82,20.5,-0.1474,0.00013,11.98519]
[1778531868042,34.76,81852.82,20.5,-0.1474,0.00013,11.98519]
[1778531869050,34.76,81852.78,20.5,-0.14739,0.00013,11.98502]
[1778531869473,34.76,81856.59,20.5,-0.1469,0.00013,11.95893]
[1778531874834,34.76,81852.11,20.5,-0.14746,0.00013,11.98838]
[1778531875904,34.76,81852.11,20.5,-0.14746,0.00013,11.98838]
[1778531881883,34.75,81852.1,20.5,-0.14743,0.00013,11.98696]
[1778531888931,34.75,81852.35,20.5,-0.14738,0.00013,11.98444]
[1778531889395,34.75,81852.35,20.5,-0.14738,0.00013,11.98444]
[1778531894995,34.75,81851.7,20.5,-0.14743,0.00013,11.98707]
[1778531897646,34.74,81848.27,20.5,-0.14786,0.00013,12.01001]
[1778531903052,34.74,81849.02,20.5,-0.14774,0.00013,12.00334]
[1778531908086,34.74,81849.2,20.5,-0.1477,0.00013,12.00104]
[1778531913121,34.73,81851.44,20.5,-0.14734,0.00013,11.97897]
[1778531918156,34.73,81849.82,20.5,-0.14753,0.00013,11.98905]
[1778531921177,34.73,81857.91,20.5,-0.14648,0.00013,11.93343]
[1778531926216,34.73,81861.17,20.5,-0.14606,0.00013,11.91074]
[1778531931251,34.73,81859.75,20.5,-0.14623,0.00013,11.91983]
[1778531931849,34.73,81859.75,20.5,-0.14623,0.00013,11.91983]
[1778531937299,34.73,81864.8,20.5,-0.14558,0.00013,11.88502]
[1778531942334,34.73,81864.31,20.5,-0.14564,0.00013,11.888]
[1778531942823,34.73,81864.31,20.5,-0.14564,0.00013,11.888]
[1778531943335,34.73,81864.31,20.5,-0.14564,0.00013,11.888]
[1778531946362,34.72,81856.23,20.5,-0.14666,0.00013,11.94258]
[1778531950785,34.72,81856.77,20.5,-0.14658,0.00013,11.93831]
[1778531956432,34.72,81856.09,20.5,-0.14665,0.00013,11.94211]
[1778531961472,34.72,81857.12,20.5,-0.14651,0.00013,11.93458]
[1778531961594,34.72,81857.3,20.5,-0.14648,0.00013,11.93323]
[1778531962476,34.72,81866.27,20.5,-0.14534,0.00013,11.87208]
[1778531968338,34.72,81865.91,20.5,-0.14539,0.00013,11.87442]
[1778531968997,34.72,81865.87,20.5,-0.14539,0.00013,11.87461]
[1778531969525,34.72,81865.83,20.5,-0.1454,0.00013,11.87485]
[1778531974262,34.72,81865.39,20.5,-0.14538,0.00013,11.87105]
[1778531975717,34.71,81863.23,20.5,-0.14564,0.00013,11.88515]
[1778531975818,34.71,81862.19,20.5,-0.14577,0.00013,11.8919]
[1778531981609,34.71,81862.18,20.5,-0.14576,0.00013,11.89165]
[1778531986644,34.71,81862.62,20.5,-0.1457,0.00013,11.88847]
[1778531991679,34.71,81862.31,20.5,-0.14574,0.00013,11.89041]
[1778531997113,34.71,81862.34,20.5,-0.14573,0.00013,11.89017]
[1778531997214,34.71,81862.34,20.5,-0.14573,0.00013,11.89002]
[1778532000713,34.71,81862.03,20.5,-0.14577,0.00013,11.89183]
[1778532000814,34.71,81862.03,20.5,-0.14575,0.00013,11.89123]
[1778532006672,34.71,81862.54,20.5,-0.14569,0.00013,11.88769]
[1778532007433,34.71,81862.54,20.5,-0.14569,0.00013,11.88769]
[1778532008277,34.71,81859.01,20.5,-0.14614,0.00013,11.91165]
[1778532009806,34.71,81847.46,20.5,-0.1476,0.00013,11.99008]
[1778532014841,34.71,81847.98,20.5,-0.14752,0.00013,11.98581]
[1778532019876,34.7,81847.32,20.5,-0.14759,0.00013,11.98959]
[1778532024040,34.7,81847.25,20.5,-0.1476,0.00013,11.98977]
[1778532024053,34.7,81847.25,20.5,-0.1476,0.00013,11.98977]
[1778532029946,34.7,81845.99,20.5,-0.14774,0.00013,11.99711]
[1778532034051,34.7,81845.76,20.5,-0.1477,0.00013,11.99233]
[1778532034055,34.7,81845.76,20.5,-0.1477,0.00013,11.99233]
[1778532036018,34.7,81838.7,20.5,-0.1486,0.00013,12.0401]
[1778532036958,34.7,81838.0,20.5,-0.14869,0.00013,12.04464]
[1778532038014,34.7,81828.16,20.5,-0.14995,0.00013,12.11122]
[1778532042042,34.69,81819.62,20.5,-0.15103,0.00013,12.16808]
[1778532047077,34.69,81820.3,20.5,-0.1509,0.00013,12.16137]
[1778532052401,34.68,81820.57,20.5,-0.15084,0.00013,12.15826]
[1778532057817,34.67,81822.77,20.5,-0.1505,0.00013,12.1403]
[1778532062942,34.67,81829.31,20.5,-0.14962,0.00013,12.09381]
[1778532068226,34.66,81830.58,20.5,-0.14942,0.00013,12.08309]
[1778532073261,34.66,81830.66,20.5,-0.14937,0.00013,12.08052]
[1778532076415,34.66,81830.36,20.5,-0.1494,0.00013,12.08188]
[1778532082324,34.65,81833.01,20.5,-0.14901,0.00013,12.0615]
[1778532086415,34.65,81831.71,20.5,-0.14916,0.00013,12.06938]
[1778532091583,34.64,81824.66,20.5,-0.15004,0.00013,12.1157]
[1778532096730,34.64,81816.31,20.5,-0.15102,0.00013,12.16422]
[1778532097226,34.64,81816.31,20.5,-0.15102,0.00013,12.16422]
[1778532097410,34.64,81816.31,20.5,-0.15102,0.00013,12.16422]
[1778532097584,34.63,81806.64,20.5,-0.15227,0.00013,12.22981]
[1778532097630,34.63,81806.64,20.5,-0.15227,0.00013,12.22981]
[1778532098492,34.63,81806.64,20.5,-0.15227,0.00013,12.22981]
[1778532098506,34.63,81802.0,20.5,-0.15288,0.00013,12.26144]
[1778532104478,34.63,81799.64,20.5,-0.15315,0.00013,12.27545]
[1778532109513,34.62,81799.12,20.5,-0.15318,0.00013,12.27722]
[1778532114548,34.62,81798.83,20.5,-0.15319,0.00013,12.2774]
[1778532119072,34.61,81799.02,20.5,-0.15314,0.00013,12.27466]
[1778532119078,34.61,81799.02,20.5,-0.15314,0.00013,12.27466]
[1778532119649,34.61,81798.98,20.5,-0.15314,0.00013,12.27479]
[1778532120428,34.61,81798.98,20.5,-0.15314,0.00013,12.27479]
[1778532120590,34.61,81798.96,20.5,-0.15314,0.00013,12.2748]
[1778532121093,34.61,81798.96,20.5,-0.15314,0.00013,12.2748]
[1778532121597,34.61,81798.48,20.5,-0.1532,0.00013,12.27771]
[1778532123874,34.61,81798.77,20.5,-0.15314,0.00013,12.27497]
[1778532124393,34.61,81798.77,20.5,-0.15314,0.00013,12.27497]
[1778532124991,34.61,81798.76,20.5,-0.15313,0.00013,12.27441]
[1778532125634,34.61,81798.83,20.5,-0.15311,0.00013,12.2733]
[1778532128788,34.6,81798.99,20.5,-0.15306,0.00013,12.27034]
[1778532129661,34.6,81799.1,20.5,-0.15303,0.00013,12.26922]
[1778532132238,34.6,81800.05,20.5,-0.1529,0.00013,12.26235]
[1778532132339,34.6,81802.45,20.5,-0.15257,0.00013,12.24524]
[1778532133950,34.6,81802.45,20.5,-0.15257,0.00013,12.24524]
[1778532133979,34.6,81802.45,20.5,-0.15257,0.00013,12.24524]
[1778532133989,34.6,81798.93,20.5,-0.15302,0.00013,12.26873]
[1778532139648,34.59,81791.13,20.5,-0.15401,0.00013,12.32]
[1778532139657,34.59,81791.13,20.5,-0.15401,0.00013,12.32]
[1778532139780,34.59,81790.3,20.5,-0.15412,0.00013,12.32568]
[1778532139867,34.59,81790.99,20.5,-0.15402,0.00013,12.32052]
[1778532140917,34.59,81790.99,20.5,-0.15402,0.00013,12.32052]
[1778532145506,34.59,81781.51,20.5,-0.15526,0.00013,12.3844]
[1778532148808,34.58,81780.07,20.5,-0.15543,0.00013,12.39316]
[1778532149717,34.58,81776.36,20.5,-0.15592,0.00013,12.41828]
[1778532151815,34.58,81761.13,20.5,-0.15788,0.00013,12.51564]
[1778532153894,34.58,81760.61,20.5,-0.15795,0.00013,12.51876]
[1778532153975,34.58,81760.61,20.5,-0.15795,0.00013,12.51876]
[1778532154972,34.58,81759.75,20.5,-0.15805,0.00013,12.52421]
[1778532156412,34.58,81760.56,20.5,-0.15793,0.00013,12.51822]
[1778532158561,34.57,81758.85,20.5,-0.15815,0.00013,12.52903]
[1778532158581,34.57,81758.85,20.5,-0.15815,0.00013,12.52903]
[1778532159229,34.57,81758.03,20.5,-0.15824,0.00013,12.53374]
[1778532159647,34.57,81758.03,20.5,-0.15824,0.00013,12.53374]
[1778532164906,34.56,81752.07,20.5,-0.15899,0.00014,12.57166]
[1778532169941,34.56,81751.45,20.5,-0.15902,0.00014,12.57338]
[1778532174480,34.55,81751.59,20.5,-0.15899,0.00014,12.5714]
[1778532174490,34.55,81751.59,20.5,-0.15899,0.00014,12.5714]
[1778532180070,34.54,81747.96,20.5,-0.15939,0.00014,12.59203]
[1778532183138,34.54,81755.49,20.5,-0.15836,0.00013,12.53937]
[1778532186411,34.53,81761.07,20.5,-0.15757,0.00013,12.49938]
[1778532188558,34.53,81761.58,20.5,-0.1575,0.00013,12.49547]
[1778532188998,34.53,81761.58,20.5,-0.15748,0.00013,12.49463]
[1778532189047,34.53,81761.58,20.5,-0.15748,0.00013,12.49463]
[1778532189431,34.53,81761.58,20.5,-0.15748,0.00013,12.49463]
[1778532189458,34.53,81766.04,20.5,-0.15687,0.00013,12.46344]
[1778532192104,34.52,81775.4,20.5,-0.1556,0.00013,12.39817]
[1778532196182,34.52,81778.96,20.5,-0.15509,0.00013,12.37225]
[1778532198214,34.52,81780.49,20.5,-0.15487,0.00013,12.3608]
[1778532199287,34.52,81783.08,20.5,-0.15452,0.00013,12.34257]
[1778532199387,34.51,81785.45,20.5,-0.15419,0.00013,12.32548]
[1778532203049,34.51,81785.44,20.5,-0.15418,0.00013,12.32503]
[1778532204816,34.51,81791.61,20.5,-0.15336,0.00013,12.28259]
[1778532206732,34.51,81791.74,20.5,-0.15334,0.00013,12.28158]
[1778532207209,34.51,81790.62,20.5,-0.15349,0.00013,12.28904]
[1778532212870,34.51,81790.94,20.5,-0.15335,0.00013,12.27922]
[1778532217801,34.5,81789.91,20.5,-0.15346,0.00013,12.28455]
[1778532223321,34.5,81791.37,20.5,-0.15323,0.00013,12.27245]
[1778532223835,34.5,81791.37,20.5,-0.15323,0.00013,12.27245]
[1778532224911,34.49,81792.6,20.5,-0.15305,0.00013,12.26334]
[1778532230370,34.49,81794.06,20.5,-0.15283,0.00013,12.25173]
[1778532235037,34.49,81794.39,20.5,-0.15276,0.00013,12.24794]
[1778532242454,34.48,81796.0,20.5,-0.1525,0.00013,12.23459]
[1778532247489,34.48,81796.03,20.5,-0.15247,0.00013,12.23293]
[1778532252094,34.47,81795.92,20.5,-0.15246,0.00013,12.23253]
[1778532261978,34.47,81801.67,20.5,-0.15166,0.00013,12.19075]
[1778532266339,34.46,81809.88,20.5,-0.15052,0.00013,12.13063]
[1778532272766,34.45,81810.45,20.5,-0.15035,0.00013,12.11872]
[1778532273671,34.45,81802.17,20.5,-0.15142,0.00013,12.1749]
[1778532278706,34.44,81806.35,20.5,-0.15083,0.00013,12.14412]
[1778532283786,34.44,81805.31,20.5,-0.15094,0.00013,12.14971]
[1778532289783,34.43,81805.08,20.5,-0.15092,0.00013,12.14854]
[1778532294818,34.43,81808.5,20.5,-0.15043,0.00013,12.12307]
[1778532299853,34.42,81809.21,20.5,-0.15031,0.00013,12.11639]
[1778532304896,34.42,81809.63,20.5,-0.15022,0.00013,12.11174]
[1778532309928,34.41,81804.68,20.5,-0.15083,0.00013,12.14391]
[1778532314963,34.41,81805.4,20.5,-0.1507,0.00013,12.13705]
[1778532320388,34.4,81805.21,20.5,-0.15071,0.00013,12.13761]
[1778532320395,34.4,81805.21,20.5,-0.15071,0.00013,12.13761]
[1778532320484,34.4,81805.21,20.5,-0.15069,0.00013,12.13647]
[1778532322844,34.4,81798.55,20.5,-0.15156,0.00013,12.18191]
[1778532328054,34.4,81792.19,20.5,-0.15239,0.00013,12.22517]
[1778532328920,34.4,81792.19,20.5,-0.15239,0.00013,12.22517]
[1778532330001,34.4,81793.52,20.5,-0.15221,0.00013,12.21599]
[1778532331624,34.4,81792.79,20.5,-0.15231,0.00013,12.221]
[1778532334759,34.4,81792.21,20.5,-0.15232,0.00013,12.21865]
[1778532336720,34.4,81794.29,20.5,-0.15204,0.00013,12.20431]
[1778532336820,34.4,81794.33,20.5,-0.15204,0.00013,12.20403]
[1778532342152,34.39,81793.97,20.5,-0.15206,0.00013,12.2052]
[1778532345677,34.39,81795.73,20.5,-0.15182,0.00013,12.19257]
[1778532346202,34.39,81796.22,20.5,-0.15175,0.00013,12.1887]
[1778532348265,34.39,81795.8,20.5,-0.1518,0.00013,12.19135]
[1778532348880,34.39,81795.8,20.5,-0.1518,0.00013,12.19135]
[1778532349201,34.39,81804.27,20.5,-0.15068,0.00013,12.13263]
[1778532352466,34.39,81805.35,20.5,-0.15052,0.00013,12.1244]
[1778532355203,34.38,81806.35,20.5,-0.15037,0.00013,12.11634]
[1778532355683,34.38,81806.35,20.5,-0.15037,0.00013,12.11634]
[1778532356834,34.38,81808.0,20.5,-0.15014,0.00013,12.10425]
[1778532356842,34.38,81808.0,20.5,-0.15014,0.00013,12.10425]
[1778532357151,34.38,81808.72,20.5,-0.15004,0.00013,12.09894]
[1778532357155,34.38,81808.72,20.5,-0.15004,0.00013,12.09894]
[1778532357161,34.38,81808.72,20.5,-0.15004,0.00013,12.09894]
[1778532357994,34.38,81812.6,20.5,-0.14952,0.00013,12.07193]
[1778532359982,34.38,81815.6,20.5,-0.14913,0.00013,12.051]
[1778532366321,34.37,81815.5,20.5,-0.14911,0.00013,12.04974]
[1778532372364,34.37,81814.87,20.5,-0.14916,0.00013,12.05247]
[1778532377907,34.37,81816.24,20.5,-0.14896,0.00013,12.04199]
[1778532383890,34.36,81818.85,20.5,-0.14859,0.00013,12.02258]
[1778532384448,34.36,81828.74,20.5,-0.1473,0.00013,11.95408]
[1778532385350,34.36,81828.74,20.5,-0.1473,0.00013,11.95408]
[1778532385501,34.36,81828.74,20.5,-0.1473,0.00013,11.95408]
[1778532385512,34.36,81828.74,20.5,-0.1473,0.00013,11.95408]
[1778532386088,34.36,81828.08,20.5,-0.14738,0.00013,11.95828]
[1778532392504,34.36,81824.55,20.5,-0.14777,0.00013,11.9759]
[1778532397546,34.36,81824.32,20.5,-0.14779,0.00013,11.9768]
[1778532400336,34.35,81820.03,20.5,-0.14833,0.00013,12.0058]
[1778532401576,34.35,81820.91,20.5,-0.14821,0.00013,11.99933]
[1778532407609,34.35,81820.74,20.5,-0.14821,0.00013,11.99905]
[1778532412647,34.35,81820.46,20.5,-0.14822,0.00013,11.99994]
[1778532417680,34.34,81820.35,20.5,-0.14822,0.00013,11.99966]
[1778532419983,34.34,81816.6,20.5,-0.1487,0.00013,12.02507]
[1778532423911,34.34,81815.61,20.5,-0.14881,0.00013,12.03116]
[1778532423982,34.34,81815.58,20.5,-0.14881,0.00013,12.03112]
[1778532424819,34.34,81806.21,20.5,-0.15004,0.00013,12.09566]
[1778532429895,34.34,81804.2,20.5,-0.15029,0.00013,12.10912]
[1778532432437,34.34,81804.87,20.5,-0.1502,0.00013,12.10418]
[1778532432786,34.34,81814.39,20.5,-0.14895,0.00013,12.03825]
[1778532433966,34.34,81814.39,20.5,-0.14895,0.00013,12.03825]
[1778532433793,34.34,81823.29,20.5,-0.14779,0.00013,11.97671]
[1778532434048,34.34,81823.29,20.5,-0.14779,0.00013,11.97671]
[1778532436352,34.34,81824.33,20.5,-0.14765,0.00013,11.96922]
[1778532441849,34.33,81825.64,20.5,-0.14747,0.00013,11.95959]
[1778532447892,34.33,81829.94,20.5,-0.14689,0.00013,11.92884]
[1778532452927,34.33,81829.84,20.5,-0.14683,0.00013,11.92305]
[1778532456139,34.33,81829.21,20.5,-0.14691,0.00013,11.92703]
[1778532456478,34.33,81829.21,20.5,-0.14691,0.00013,11.92703]
[1778532461990,34.33,81828.36,20.5,-0.147,0.00013,11.93205]
[1778532462916,34.33,81828.36,20.5,-0.147,0.00013,11.93205]
[1778532468032,34.32,81829.23,20.5,-0.14688,0.00013,11.92521]
[1778532473067,34.32,81829.6,20.5,-0.14682,0.00013,11.92197]
[1778532478102,34.32,81830.46,20.5,-0.14669,0.00013,11.91537]
[1778532479181,34.32,81830.46,20.5,-0.14669,0.00013,11.91537]
[1778532479298,34.32,81830.46,20.5,-0.14669,0.00013,11.91537]
[1778532479300,34.32,81830.46,20.5,-0.14669,0.00013,11.91537]
[1778532479820,34.32,81830.46,20.5,-0.14669,0.00013,11.91537]
[1778532480265,34.32,81831.44,20.5,-0.14656,0.00013,11.90838]
[1778532486158,34.32,81840.98,20.5,-0.14533,0.00013,11.84244]
[1778532491193,34.32,81840.61,20.5,-0.14537,0.00013,11.84473]
[1778532493423,34.32,81840.61,20.5,-0.14537,0.00013,11.84473]
[1778532494025,34.32,81840.61,20.5,-0.14537,0.00013,11.84473]
[1778532494471,34.32,81840.61,20.5,-0.14537,0.00013,11.84463]
[1778532496349,34.32,81840.89,20.5,-0.14533,0.00013,11.8426]
[1778532497883,34.32,81840.89,20.5,-0.14533,0.00013,11.84255]
[1778532498390,34.32,81840.74,20.5,-0.14535,0.00013,11.84347]
[1778532499927,34.32,81840.74,20.5,-0.14535,0.00013,11.84347]
[1778532500701,34.32,81840.74,20.5,-0.14535,0.00013,11.84336]
[1778532506390,34.32,81841.15,20.5,-0.14529,0.00013,11.84024]
[1778532508226,34.32,81844.42,20.5,-0.14487,0.00013,11.81763]
[1778532508259,34.32,81844.42,20.5,-0.14487,0.00013,11.81763]
[1778532513103,34.32,81849.79,20.5,-0.14412,0.00013,11.77429]
[1778532513146,34.32,81849.79,20.5,-0.14412,0.00013,11.77429]
[1778532513397,34.31,81849.85,20.5,-0.14411,0.00013,11.77373]
[1778532514002,34.31,81849.85,20.5,-0.14411,0.00013,11.77373]
[1778532514039,34.31,81862.09,20.5,-0.14255,0.00013,11.68938]
[1778532514125,34.31,81862.09,20.5,-0.14255,0.00013,11.68938]
[1778532514353,34.31,81862.09,20.5,-0.14255,0.00013,11.68938]
[1778532515040,34.31,81862.09,20.5,-0.14255,0.00013,11.68938]
[1778532515054,34.31,81876.29,20.5,-0.14075,0.00013,11.59148]
[1778532516161,34.31,81875.48,20.5,-0.14086,0.00013,11.5971]
[1778532516989,34.31,81875.48,20.5,-0.14086,0.00013,11.5971]
[1778532517024,34.31,81875.05,20.5,-0.14091,0.00013,11.6001]
[1778532518120,34.31,81875.11,20.5,-0.1409,0.00013,11.59969]
[1778532519024,34.31,81875.78,20.5,-0.14082,0.00013,11.59494]
[1778532523224,34.31,81881.3,20.5,-0.14013,0.00013,11.55738]
[1778532527213,34.32,81882.99,20.5,-0.13993,0.00012,11.5463]
[1778532527352,34.32,81882.99,20.5,-0.13993,0.00012,11.5463]
[1778532527935,34.32,81886.23,20.5,-0.13952,0.00012,11.52397]
[1778532528347,34.32,81886.23,20.5,-0.13952,0.00012,11.52397]
[1778532528425,34.32,81886.23,20.5,-0.13952,0.00012,11.52397]
[1778532533250,34.32,81891.34,20.5,-0.13889,0.00012,11.48888]
[1778532534607,34.32,81893.04,20.5,-0.13868,0.00012,11.47721]
[1778532536035,34.32,81897.41,20.5,-0.13813,0.00012,11.44725]
[1778532536065,34.32,81899.41,20.5,-0.13789,0.00012,11.43366]
[1778532541570,34.32,81898.92,20.5,-0.13798,0.00012,11.43873]
[1778532546393,34.32,81906.58,20.5,-0.13706,0.00012,11.38761]
[1778532548084,34.32,81906.85,20.5,-0.13703,0.00012,11.38615]
[1778532553655,34.33,81905.89,20.5,-0.1372,0.00012,11.3956]
[1778532558694,34.34,81912.12,20.5,-0.13647,0.00012,11.35488]
[1778532559583,34.34,81912.12,20.5,-0.13647,0.00012,11.35488]
[1778532559701,34.34,81915.04,20.5,-0.13612,0.00012,11.3353]
[1778532561049,34.34,81915.04,20.5,-0.13612,0.00012,11.3353]
[1778532561130,34.34,81914.39,20.5,-0.1362,0.00012,11.3401]
[1778532561971,34.34,81914.39,20.5,-0.1362,0.00012,11.3401]
[1778532562119,34.34,81903.84,20.5,-0.13751,0.00012,11.41278]
[1778532562330,34.34,81903.84,20.5,-0.13751,0.00012,11.41278]
[1778532563045,34.34,81903.84,20.5,-0.13751,0.00012,11.41278]
[1778532563063,34.34,81903.84,20.5,-0.13751,0.00012,11.41278]
[1778532563078,34.34,81903.84,20.5,-0.13751,0.00012,11.41278]
[1778532563108,34.34,81903.84,20.5,-0.13751,0.00012,11.41278]
[1778532563091,34.34,81895.23,20.5,-0.13858,0.00012,11.47212]
[1778532563729,34.34,81879.15,20.5,-0.14058,0.00013,11.58242]
[1778532565164,34.34,81877.94,20.5,-0.14074,0.00013,11.59108]
[1778532570778,34.34,81886.23,20.5,-0.13972,0.00012,11.53498]
[1778532571241,34.34,81886.23,20.5,-0.13972,0.00012,11.53498]
[1778532576820,34.35,81888.02,20.5,-0.13946,0.00012,11.51799]
[1778532578016,34.35,81888.02,20.5,-0.13946,0.00012,11.51799]
[1778532583869,34.35,81888.29,20.5,-0.13945,0.00012,11.51757]
[1778532589067,34.35,81888.26,20.5,-0.13947,0.00012,11.51859]
[1778532590689,34.35,81889.81,20.5,-0.13929,0.00012,11.50838]
[1778532595953,34.36,81890.65,20.5,-0.13921,0.00012,11.50394]
[1778532600228,34.36,81889.74,20.5,-0.13933,0.00012,11.51104]
[1778532605897,34.36,81883.46,20.5,-0.14013,0.00012,11.5549]
[1778532612073,34.36,81884.87,20.5,-0.13997,0.00012,11.54619]
[1778532615687,34.37,81884.87,20.5,-0.13998,0.00012,11.54686]
[1778532624512,34.37,81887.14,20.5,-0.13973,0.00012,11.53286]
[1778532629105,34.37,81887.14,20.5,-0.13974,0.00012,11.5336]
[1778532632218,34.37,81886.46,20.5,-0.13978,0.00012,11.53294]
[1778532638039,34.38,81886.75,20.5,-0.13976,0.00012,11.53169]
[1778532638051,34.38,81886.75,20.5,-0.13977,0.00012,11.53225]
[1778532639083,34.38,81886.75,20.5,-0.13977,0.00012,11.53225]
[1778532639147,34.38,81886.51,20.5,-0.1398,0.00012,11.53381]
[1778532640826,34.38,81886.17,20.5,-0.13984,0.00012,11.53614]
[1778532640830,34.38,81884.39,20.5,-0.14006,0.00012,11.54853]
[1778532641232,34.38,81884.39,20.5,-0.14006,0.00012,11.54853]
[1778532641977,34.38,81884.39,20.5,-0.14006,0.00012,11.54853]
[1778532642576,34.38,81884.85,20.5,-0.14001,0.00012,11.54571]
[1778532642660,34.38,81887.53,20.5,-0.13968,0.00012,11.52734]
[1778532647809,34.38,81886.91,20.5,-0.13977,0.00012,11.53236]
[1778532648937,34.38,81886.79,20.5,-0.13979,0.00012,11.53337]
[1778532649115,34.38,81886.79,20.5,-0.13979,0.00012,11.53337]
[1778532649296,34.38,81886.65,20.5,-0.13981,0.00012,11.5347]
[1778532649306,34.38,81886.65,20.5,-0.13981,0.00012,11.5347]
[1778532649389,34.38,81886.65,20.5,-0.13981,0.00012,11.5347]
[1778532649920,34.38,81886.65,20.5,-0.13981,0.00012,11.5347]
[1778532649965,34.38,81886.65,20.5,-0.13981,0.00012,11.5347]
[1778532650010,34.38,81886.65,20.5,-0.13981,0.00012,11.5347]
[1778532650189,34.38,81873.82,20.5,-0.14142,0.00013,11.62266]
[1778532651037,34.38,81873.82,20.5,-0.14142,0.00013,11.62266]
[1778532651044,34.38,81854.91,20.5,-0.14381,0.00013,11.75259]
[1778532656377,34.38,81855.5,20.5,-0.14375,0.00013,11.74904]
[1778532659325,34.38,81853.21,20.5,-0.14404,0.00013,11.76497]
[1778532659370,34.38,81853.21,20.5,-0.14404,0.00013,11.76497]
[1778532662234,34.38,81844.75,20.5,-0.14512,0.00013,11.82318]
[1778532662422,34.38,81844.63,20.5,-0.14514,0.00013,11.824]
[1778532663381,34.38,81844.63,20.5,-0.14514,0.00013,11.824]
[1778532663411,34.38,81844.63,20.5,-0.14514,0.00013,11.82424]
[1778532664875,34.38,81844.63,20.5,-0.14514,0.00013,11.82424]
[1778532664932,34.38,81844.57,20.5,-0.14515,0.00013,11.82463]
[1778532670476,34.39,81846.31,20.5,-0.14495,0.00013,11.81384]
[1778532671801,34.39,81846.31,20.5,-0.14495,0.00013,11.81384]
[1778532671903,34.39,81846.13,20.5,-0.14498,0.00013,11.81555]
[1778532672455,34.39,81846.13,20.5,-0.14498,0.00013,11.81555]
[1778532672491,34.39,81845.54,20.5,-0.14505,0.00013,11.8196]
[1778532677037,34.39,81845.33,20.5,-0.14509,0.00013,11.82171]
[1778532677138,34.39,81845.32,20.5,-0.1451,0.00013,11.82221]
[1778532682560,34.39,81845.01,20.5,-0.14514,0.00013,11.82417]
[1778532684868,34.39,81845.12,20.5,-0.14512,0.00013,11.82337]
[1778532685033,34.39,81845.12,20.5,-0.14512,0.00013,11.82337]
[1778532687925,34.39,81845.36,20.5,-0.1451,0.00013,11.8218]
[1778532693376,34.39,81850.8,20.5,-0.14435,0.00013,11.77893]
[1778532694960,34.39,81857.17,20.5,-0.14354,0.00013,11.73523]
[1778532696105,34.39,81861.79,20.5,-0.14296,0.00013,11.70375]
[1778532699033,34.39,81865.69,20.5,-0.14247,0.00013,11.6772]
[1778532704972,34.39,81864.29,20.5,-0.14265,0.00013,11.68671]
[1778532705800,34.39,81864.72,20.5,-0.14259,0.00013,11.68362]
[1778532706886,34.39,81864.79,20.5,-0.14258,0.00013,11.68308]
[1778532710900,34.39,81865.31,20.5,-0.14251,0.00013,11.67941]
[1778532711593,34.39,81865.31,20.5,-0.14251,0.00013,11.67928]
[1778532715119,34.39,81860.19,20.5,-0.14316,0.00013,11.71476]
[1778532718753,34.39,81859.59,20.5,-0.14324,0.00013,11.71901]
[1778532721881,34.39,81859.92,20.5,-0.1432,0.00013,11.71667]
[1778532723390,34.39,81859.62,20.5,-0.14323,0.00013,11.71845]
[1778532728888,34.39,81859.99,20.5,-0.14318,0.00013,11.71556]
[1778532733923,34.39,81863.13,20.5,-0.14278,0.00013,11.69375]
[1778532739965,34.39,81863.27,20.5,-0.14276,0.00013,11.69274]
[1778532741600,34.39,81863.27,20.5,-0.14276,0.00013,11.69274]
[1778532746280,34.39,81861.6,20.5,-0.14297,0.00013,11.7042]
[1778532747806,34.39,81860.68,20.5,-0.14308,0.00013,11.71047]
[1778532760105,34.39,81859.6,20.5,-0.14316,0.00013,11.71173]
[1778532765140,34.39,81859.79,20.5,-0.14313,0.00013,11.7103]
[1778532771182,34.39,81859.99,20.5,-0.14311,0.00013,11.7088]
[1778532773824,34.39,81859.99,20.5,-0.14311,0.00013,11.70877]
[1778532775376,34.39,81852.23,20.5,-0.14409,0.00013,11.76193]
[1778532779024,34.39,81852.17,20.5,-0.14409,0.00013,11.76215]
[1778532784040,34.39,81849.57,20.5,-0.14441,0.00013,11.77935]
[1778532789308,34.39,81857.87,20.5,-0.14335,0.00013,11.72196]
[1778532794344,34.39,81857.79,20.5,-0.14336,0.00013,11.7223]
[1778532801515,34.38,81856.65,20.5,-0.1435,0.00013,11.72992]
[1778532807435,34.38,81855.87,20.5,-0.14359,0.00013,11.73476]
[1778532812470,34.38,81852.42,20.5,-0.14396,0.00013,11.75215]
[1778532813889,34.38,81852.42,20.5,-0.14396,0.00013,11.75215]
[1778532813939,34.38,81852.42,20.5,-0.14396,0.00013,11.75215]
[1778532819519,34.38,81847.82,20.5,-0.14455,0.00013,11.7841]
[1778532824554,34.38,81847.28,20.5,-0.14463,0.00013,11.78832]
[1778532830316,34.39,81847.0,20.5,-0.14468,0.00013,11.79067]
[1778532838611,34.39,81847.79,20.5,-0.1446,0.00013,11.78633]
[1778532843854,34.39,81853.2,20.5,-0.14392,0.00013,11.75009]
[1778532844352,34.39,81853.2,20.5,-0.14392,0.00013,11.75009]
[1778532849730,34.39,81855.33,20.5,-0.14367,0.00013,11.73653]
[1778532855129,34.4,81848.64,20.5,-0.14454,0.00013,11.78335]
[1778532860589,34.4,81846.61,20.5,-0.14481,0.00013,11.79804]
[1778532868868,34.4,81838.72,20.5,-0.14584,0.00013,11.85302]
[1778532873903,34.4,81841.31,20.5,-0.14546,0.00013,11.82972]
[1778532878938,34.4,81835.95,20.5,-0.14615,0.00013,11.86701]
[1778532883973,34.4,81834.1,20.5,-0.14639,0.00013,11.87992]
[1778532889008,34.4,81833.91,20.5,-0.14642,0.00013,11.88136]
[1778532894043,34.4,81833.73,20.5,-0.14645,0.00013,11.88273]
[1778532899328,34.4,81833.79,20.5,-0.14644,0.00013,11.88242]
[1778532905059,34.4,81834.54,20.5,-0.14635,0.00013,11.87742]
[1778532906218,34.4,81834.12,20.5,-0.1464,0.00013,11.88033]
[1778532912170,34.4,81838.33,20.5,-0.14586,0.00013,11.85163]
[1778532917204,34.41,81838.57,20.5,-0.14584,0.00013,11.8502]
[1778532921256,34.41,81835.97,20.5,-0.14617,0.00013,11.86818]
[1778532928286,34.41,81832.85,20.5,-0.14657,0.00013,11.88945]
[1778532933155,34.41,81837.95,20.5,-0.14586,0.00013,11.84861]
[1778532938357,34.41,81838.85,20.5,-0.14575,0.00013,11.84267]
[1778532938920,34.41,81838.85,20.5,-0.14575,0.00013,11.84267]
[1778532945391,34.41,81837.76,20.5,-0.14589,0.00013,11.85029]
[1778532946944,34.41,81838.11,20.5,-0.14585,0.00013,11.84794]
[1778532951174,34.4,81837.59,20.5,-0.1459,0.00013,11.85075]
[1778532951924,34.4,81837.41,20.5,-0.14592,0.00013,11.85179]
[1778532951995,34.4,81837.41,20.5,-0.14592,0.00013,11.85179]
[1778532956806,34.4,81832.12,20.5,-0.14658,0.00013,11.88691]
[1778532958746,34.4,81831.91,20.5,-0.1466,0.00013,11.88781]
[1778532964543,34.4,81831.64,20.5,-0.14662,0.00013,11.88928]
[1778532969578,34.4,81830.24,20.5,-0.1468,0.00013,11.89855]
[1778532974613,34.4,81830.57,20.5,-0.14675,0.00013,11.8959]
[1778532976825,34.4,81830.53,20.5,-0.14675,0.00013,11.89611]
[1778532982669,34.4,81830.33,20.5,-0.14677,0.00013,11.89701]
[1778532987704,34.39,81829.46,20.5,-0.14688,0.00013,11.90262]
[1778532992739,34.39,81829.4,20.5,-0.14682,0.00013,11.89676]
[1778532997774,34.39,81829.66,20.5,-0.14678,0.00013,11.89461]
[1778533002809,34.39,81829.57,20.5,-0.14678,0.00013,11.89484]
[1778533003978,34.39,81829.57,20.5,-0.14678,0.00013,11.89484]
[1778533009858,34.39,81830.02,20.5,-0.14669,0.00013,11.88993]
[1778533014895,34.38,81829.0,20.5,-0.1468,0.00013,11.8955]
[1778533017676,34.38,81829.05,20.5,-0.14678,0.00013,11.89456]
[1778533019152,34.38,81828.73,20.5,-0.14682,0.00013,11.89647]
[1778533022339,34.38,81828.87,20.5,-0.14679,0.00013,11.89504]
[1778533022734,34.38,81828.73,20.5,-0.1468,0.00013,11.89541]
[1778533022739,34.38,81828.73,20.5,-0.1468,0.00013,11.89541]
[1778533022949,34.38,81820.53,20.5,-0.14786,0.00013,11.9518]
[1778533024389,34.38,81820.53,20.5,-0.14786,0.00013,11.9518]
[1778533024541,34.38,81820.53,20.5,-0.14786,0.00013,11.9518]
[1778533024410,34.38,81810.37,20.5,-0.14918,0.00013,12.02178]
[1778533024611,34.38,81810.37,20.5,-0.14918,0.00013,12.02178]
[1778533026382,34.38,81810.12,20.5,-0.14922,0.00013,12.0235]
[1778533032012,34.37,81809.49,20.5,-0.14927,0.00013,12.02611]
[1778533033429,34.37,81809.49,20.5,-0.14927,0.00013,12.02611]
[1778533036207,34.37,81808.05,20.5,-0.14944,0.00013,12.03526]
[1778533039383,34.37,81808.16,20.5,-0.14941,0.00013,12.0337]
[1778533044289,34.37,81812.91,20.5,-0.14877,0.00013,11.99977]
[1778533046901,34.36,81811.79,20.5,-0.1489,0.00013,12.00656]
[1778533049930,34.36,81812.04,20.5,-0.14885,0.00013,12.00436]
[1778533051263,34.36,81812.26,20.5,-0.14882,0.00013,12.0026]
[1778533052456,34.36,81812.41,20.5,-0.14874,0.00013,11.99521]
[1778533058197,34.36,81815.42,20.5,-0.14832,0.00013,11.97325]
[1778533063232,34.35,81815.35,20.5,-0.14831,0.00013,11.97284]
[1778533066174,34.35,81813.88,20.5,-0.1485,0.00013,11.98262]
[1778533066380,34.35,81813.88,20.5,-0.1485,0.00013,11.98262]
[1778533071181,34.35,81811.22,20.5,-0.14883,0.00013,12.0]
[1778533074942,34.35,81811.33,20.5,-0.1488,0.00013,11.99829]
[1778533076115,34.35,81811.29,20.5,-0.1488,0.00013,11.99839]
[1778533076380,34.35,81811.29,20.5,-0.1488,0.00013,11.99839]
[1778533076431,34.35,81811.29,20.5,-0.1488,0.00013,11.99839]
[1778533079941,34.35,81811.15,20.5,-0.1488,0.00013,11.99864]
[1778533080051,34.35,81811.15,20.5,-0.1488,0.00013,11.99864]
[1778533082303,34.34,81811.19,20.5,-0.14879,0.00013,11.99802]
[1778533087400,34.34,81811.52,20.5,-0.14873,0.00013,11.99467]
[1778533087916,34.34,81811.52,20.5,-0.14873,0.00013,11.99467]
[1778533092849,34.34,81811.99,20.5,-0.14865,0.00013,11.99048]
[1778533100492,34.34,81814.9,20.5,-0.14825,0.00013,11.96913]
[1778533104864,34.33,81809.03,20.5,-0.149,0.00013,12.00876]
[1778533106379,34.33,81810.21,20.5,-0.14884,0.00013,12.00042]
[1778533110928,34.33,81809.69,20.5,-0.14889,0.00013,12.00295]
[1778533111518,34.33,81809.69,20.5,-0.14889,0.00013,12.00295]
[1778533116191,34.33,81809.11,20.5,-0.14889,0.00013,11.99996]
[1778533120820,34.32,81807.92,20.5,-0.14902,0.00013,12.00711]
[1778533121416,34.32,81807.92,20.5,-0.14902,0.00013,12.00711]
[1778533124573,34.32,81806.72,20.5,-0.14917,0.00013,12.01468]
[1778533129695,34.32,81806.37,20.5,-0.14919,0.00013,12.01568]
[1778533130936,34.32,81805.8,20.5,-0.14926,0.00013,12.01937]
[1778533131611,34.32,81805.8,20.5,-0.14926,0.00013,12.01937]
[1778533131709,34.32,81800.91,20.5,-0.14989,0.00013,12.05283]
[1778533132290,34.32,81800.91,20.5,-0.14989,0.00013,12.05283]
[1778533132716,34.32,81792.96,20.5,-0.15094,0.00013,12.10759]
[1778533132745,34.32,81792.96,20.5,-0.15094,0.00013,12.10759]
[1778533132783,34.32,81792.96,20.5,-0.15094,0.00013,12.10759]
[1778533132951,34.32,81792.96,20.5,-0.15094,0.00013,12.10759]
[1778533133466,34.32,81792.96,20.5,-0.15094,0.00013,12.10759]
[1778533133553,34.32,81792.96,20.5,-0.15094,0.00013,12.10771]
[1778533134331,34.32,81792.96,20.5,-0.15094,0.00013,12.10771]
[1778533134408,34.32,81792.85,20.5,-0.15096,0.00013,12.10859]
[1778533136178,34.32,81792.79,20.5,-0.15097,0.00013,12.109]
[1778533139448,34.32,81792.86,20.5,-0.15095,0.00013,12.10813]
[1778533143360,34.32,81796.49,20.5,-0.15046,0.00013,12.08263]
[1778533149839,34.31,81796.85,20.5,-0.1504,0.00013,12.07952]
[1778533154874,34.31,81796.95,20.5,-0.15038,0.00013,12.07845]
[1778533156156,34.31,81796.95,20.5,-0.15038,0.00013,12.07845]
[1778533159907,34.31,81796.92,20.5,-0.15038,0.00013,12.07838]
[1778533165375,34.31,81796.56,20.5,-0.15042,0.00013,12.08053]
[1778533166169,34.31,81796.73,20.5,-0.1504,0.00013,12.07923]
[1778533171813,34.31,81796.71,20.5,-0.15039,0.00013,12.07905]
[1778533172005,34.31,81796.71,20.5,-0.15039,0.00013,12.07905]
[1778533176164,34.31,81801.18,20.5,-0.14975,0.00013,12.04213]
[1778533176377,34.31,81801.18,20.5,-0.14975,0.00013,12.04213]
[1778533177872,34.31,81803.42,20.5,-0.14945,0.00013,12.02666]
[1778533184077,34.31,81806.19,20.5,-0.14909,0.00013,12.0078]
[1778533185632,34.31,81806.19,20.5,-0.14909,0.00013,12.0078]
[1778533186183,34.31,81806.43,20.5,-0.14906,0.00013,12.00623]
[1778533190122,34.31,81806.44,20.5,-0.14907,0.00013,12.0063]
[1778533190963,34.31,81806.44,20.5,-0.14907,0.00013,12.00634]
[1778533196126,34.31,81806.72,20.5,-0.14903,0.00013,12.00459]
[1778533201364,34.31,81806.73,20.5,-0.14903,0.00013,12.00461]
[1778533207238,34.31,81805.96,20.5,-0.14914,0.00013,12.01009]
[1778533210214,34.31,81805.25,20.5,-0.14923,0.00013,12.01499]
[1778533215294,34.31,81807.19,20.5,-0.14898,0.00013,12.00164]
[1778533216186,34.31,81807.19,20.5,-0.14898,0.00013,12.00164]
[1778533219028,34.31,81808.36,20.5,-0.14882,0.00013,11.99362]
[1778533223829,34.31,81808.57,20.5,-0.1488,0.00013,11.9923]
[1778533230816,34.31,81810.72,20.5,-0.14853,0.00013,11.97786]
[1778533236217,34.31,81817.98,20.5,-0.14753,0.00013,11.92246]
[1778533241802,34.32,81819.56,20.5,-0.14734,0.00013,11.91221]
[1778533243669,34.32,81820.24,20.5,-0.14726,0.00013,11.90803]
[1778533244067,34.32,81820.24,20.5,-0.14726,0.00013,11.90821]
[1778533244077,34.32,81820.24,20.5,-0.14726,0.00013,11.90821]
[1778533244575,34.32,81820.24,20.5,-0.14726,0.00013,11.90821]
[1778533244768,34.32,81822.05,20.5,-0.14703,0.00013,11.89587]
[1778533250476,34.32,81822.57,20.5,-0.14697,0.00013,11.89275]
[1778533255901,34.32,81822.6,20.5,-0.14699,0.00013,11.89347]
[1778533256161,34.32,81822.6,20.5,-0.14699,0.00013,11.89347]
[1778533261909,34.32,81822.6,20.5,-0.147,0.00013,11.8942]
[1778533268682,34.33,81823.05,20.5,-0.14697,0.00013,11.89249]
[1778533274725,34.33,81824.97,20.5,-0.14673,0.00013,11.88008]
[1778533277328,34.33,81824.93,20.5,-0.14674,0.00013,11.88051]
[1778533284795,34.33,81824.6,20.5,-0.14681,0.00013,11.88409]
[1778533286186,34.33,81824.6,20.5,-0.14681,0.00013,11.88409]
[1778533287044,34.33,81824.59,20.5,-0.14681,0.00013,11.88444]
[1778533297886,34.34,81824.56,20.5,-0.14679,0.00013,11.88022]
[1778533305942,34.34,81824.56,20.5,-0.14681,0.00013,11.88124]
[1778533307622,34.34,81824.56,20.5,-0.14681,0.00013,11.88124]
[1778533312449,34.34,81825.14,20.5,-0.14674,0.00013,11.87762]
[1778533319035,34.35,81825.14,20.5,-0.14676,0.00013,11.87886]
[1778533324069,34.35,81825.12,20.5,-0.14678,0.00013,11.87962]
[1778533330449,34.35,81825.14,20.5,-0.14678,0.00013,11.87998]
[1778533334142,34.35,81825.16,20.5,-0.14679,0.00013,11.88046]
[1778533340181,34.35,81825.22,20.5,-0.1468,0.00013,11.8809]
[1778533350251,34.36,81825.22,20.5,-0.14682,0.00013,11.88213]
[1778533356184,34.36,81825.22,20.5,-0.14682,0.00013,11.88213]
[1778533357312,34.36,81825.22,20.5,-0.14678,0.00013,11.87697]
[1778533357481,34.36,81825.22,20.5,-0.14678,0.00013,11.87697]
[1778533358078,34.36,81825.22,20.5,-0.14678,0.00013,11.87721]
[1778533358189,34.36,81825.22,20.5,-0.14678,0.00013,11.87721]
[1778533359205,34.36,81832.76,20.5,-0.14581,0.00013,11.82554]
[1778533359822,34.36,81832.76,20.5,-0.14581,0.00013,11.82554]
[1778533361083,34.36,81840.86,20.5,-0.14477,0.00013,11.76989]
[1778533366160,34.36,81840.65,20.5,-0.14481,0.00013,11.77161]
[1778533371398,34.36,81840.41,20.5,-0.14484,0.00013,11.77361]
[1778533376433,34.36,81834.18,20.5,-0.14564,0.00013,11.81654]
[1778533379454,34.36,81822.12,20.5,-0.1472,0.00013,11.8995]
[1778533380028,34.36,81822.12,20.5,-0.1472,0.00013,11.8995]
[1778533382900,34.36,81833.24,20.5,-0.14577,0.00013,11.8232]
[1778533389603,34.36,81833.53,20.5,-0.14575,0.00013,11.82205]
[1778533395566,34.37,81833.53,20.5,-0.14578,0.00013,11.82368]
[1778533400960,34.37,81833.53,20.5,-0.14578,0.00013,11.82368]
[1778533406189,34.37,81833.52,20.5,-0.14582,0.00013,11.82582]
[1778533411208,34.37,81833.52,20.5,-0.14582,0.00013,11.826]
[1778533417190,34.38,81833.95,20.5,-0.14573,0.00013,11.81841]
[1778533424772,34.38,81834.09,20.5,-0.14575,0.00013,11.8194]
[1778533425123,34.38,81834.09,20.5,-0.14575,0.00013,11.8194]
[1778533430083,34.38,81834.09,20.5,-0.14575,0.00013,11.81932]
[1778533430723,34.38,81834.09,20.5,-0.14575,0.00013,11.81932]
[1778533433520,34.38,81834.09,20.5,-0.14575,0.00013,11.81937]
[1778533440884,34.39,81833.66,20.5,-0.14583,0.00013,11.8236]
[1778533446195,34.39,81833.86,20.5,-0.14581,0.00013,11.82255]
[1778533456223,34.39,81833.44,20.5,-0.14588,0.00013,11.82654]
[1778533462774,34.39,81833.59,20.5,-0.14587,0.00013,11.82612]
[1778533463824,34.39,81839.77,20.5,-0.14508,0.00013,11.78355]
[1778533464409,34.39,81842.63,20.5,-0.14471,0.00013,11.76391]
[1778533464551,34.39,81842.63,20.5,-0.14471,0.00013,11.76391]
[1778533468348,34.39,81844.19,20.5,-0.14451,0.00013,11.75328]
[1778533470935,34.39,81849.78,20.5,-0.1438,0.00013,11.71505]
[1778533472258,34.39,81851.66,20.5,-0.14351,0.00013,11.69648]
[1778533472774,34.39,81851.66,20.5,-0.14351,0.00013,11.69648]
[1778533473280,34.39,81852.37,20.5,-0.14342,0.00013,11.6919]
[1778533473333,34.39,81852.37,20.5,-0.14342,0.00013,11.6919]
[1778533474112,34.39,81854.75,20.5,-0.14313,0.00013,11.67575]
[1778533475042,34.39,81863.43,20.5,-0.14203,0.00013,11.61624]
[1778533475931,34.39,81871.63,20.5,-0.14099,0.00013,11.56014]
[1778533476731,34.39,81871.63,20.5,-0.14099,0.00013,11.56014]
[1778533476803,34.39,81872.13,20.5,-0.14093,0.00013,11.55684]
[1778533482915,34.39,81872.13,20.5,-0.14094,0.00013,11.55707]
[1778533489220,34.4,81867.26,20.5,-0.14156,0.00013,11.59099]
[1778533491179,34.4,81867.26,20.5,-0.14156,0.00013,11.59099]
[1778533492258,34.4,81867.09,20.5,-0.14158,0.00013,11.59223]
[1778533496148,34.4,81866.61,20.5,-0.14165,0.00013,11.59568]
[1778533496168,34.4,81866.61,20.5,-0.14165,0.00013,11.59568]
[1778533496796,34.4,81866.61,20.5,-0.14165,0.00013,11.59568]
[1778533496827,34.4,81866.61,20.5,-0.14165,0.00013,11.59568]
[1778533496863,34.4,81866.61,20.5,-0.14165,0.00013,11.59568]
[1778533496967,34.4,81866.61,20.5,-0.14165,0.00013,11.59568]
[1778533497103,34.4,81866.09,20.5,-0.14171,0.00013,11.59931]
[1778533497478,34.4,81866.09,20.5,-0.14171,0.00013,11.59931]
[1778533497908,34.4,81852.24,20.5,-0.14347,0.00013,11.6945]
[1778533499645,34.4,81847.03,20.5,-0.14414,0.00013,11.73026]
[1778533499746,34.4,81847.03,20.5,-0.14414,0.00013,11.73026]
[1778533499790,34.4,81847.03,20.5,-0.14414,0.00013,11.73026]
[1778533499804,34.4,81847.03,20.5,-0.14414,0.00013,11.73026]
[1778533500570,34.4,81833.13,20.5,-0.14592,0.00013,11.82596]
[1778533502454,34.4,81832.4,20.5,-0.14602,0.00013,11.83098]
[1778533502474,34.4,81890.99,20.5,-0.1386,0.00012,11.42916]
[1778533503982,34.4,81890.99,20.5,-0.1386,0.00012,11.42916]
[1778533504082,34.43,81890.99,20.5,-0.13879,0.00012,11.43999]
[1778533504411,34.43,81890.99,20.5,-0.13879,0.00012,11.43999]
[1778533505263,34.43,81890.99,20.5,-0.13879,0.00012,11.43999]
[1778533505918,34.43,81890.99,20.5,-0.13879,0.00012,11.43999]
[1778533506190,34.47,81890.99,20.5,-0.13906,0.00012,11.45511]
[1778533506827,34.47,81890.99,20.5,-0.13906,0.00012,11.45511]
[1778533506983,34.47,81890.99,20.5,-0.13908,0.00012,11.45585]
[1778533514153,34.47,81891.88,20.5,-0.13899,0.00012,11.45097]
[1778533520182,34.48,81892.24,20.5,-0.13899,0.00012,11.45122]
[1778533520931,34.48,81892.24,20.5,-0.13899,0.00012,11.45122]
[1778533521445,34.48,81834.75,20.5,-0.14628,0.00013,11.84534]
[1778533522787,34.48,81834.75,20.5,-0.14628,0.00013,11.84534]
[1778533522862,34.48,81834.14,20.5,-0.14634,0.00013,11.84891]
[1778533523534,34.48,81834.14,20.5,-0.14634,0.00013,11.84891]
[1778533525524,34.48,81832.73,20.5,-0.14651,0.00013,11.858]
[1778533529486,34.47,81835.34,20.5,-0.14616,0.00013,11.83921]
[1778533529654,34.47,81835.34,20.5,-0.14616,0.00013,11.83921]
[1778533530062,34.47,81835.34,20.5,-0.14616,0.00013,11.83921]
[1778533530687,34.47,81825.46,20.5,-0.14743,0.00013,11.9064]
[1778533531336,34.47,81825.46,20.5,-0.14743,0.00013,11.9064]
[1778533534730,34.47,81822.97,20.5,-0.14767,0.00013,11.91631]
[1778533536786,34.47,81822.49,20.5,-0.14772,0.00013,11.9189]
[1778533538850,34.47,81820.35,20.5,-0.14798,0.00013,11.93292]
[1778533542283,34.46,81822.11,20.5,-0.14773,0.00013,11.91957]
[1778533543318,34.46,81822.67,20.5,-0.14765,0.00013,11.91543]
[1778533543522,34.46,81822.67,20.5,-0.14765,0.00013,11.91543]
[1778533544068,34.46,81822.67,20.5,-0.14765,0.00013,11.91543]
[1778533549649,34.46,81822.26,20.5,-0.14767,0.00013,11.91644]
[1778533554685,34.45,81821.66,20.5,-0.14773,0.00013,11.91938]
[1778533561733,34.45,81822.21,20.5,-0.14763,0.00013,11.91406]
[1778533566768,34.45,81821.54,20.5,-0.1477,0.00013,11.9177]
[1778533571805,34.44,81821.63,20.5,-0.14767,0.00013,11.91622]
[1778533580102,34.44,81821.66,20.5,-0.14765,0.00013,11.91521]
[1778533585904,34.44,81822.06,20.5,-0.14757,0.00013,11.91103]
[1778533590940,34.44,81821.95,20.5,-0.14758,0.00013,11.91116]
[1778533595975,34.44,81821.69,20.5,-0.14754,0.00013,11.90648]
[1778533596800,34.44,81821.69,20.5,-0.14754,0.00013,11.90648]
[1778533596807,34.44,81821.69,20.5,-0.14754,0.00013,11.90648]
[1778533596810,34.44,81821.69,20.5,-0.14754,0.00013,11.90648]
[1778533596888,34.44,81821.69,20.5,-0.14754,0.00013,11.90648]
[1778533596982,34.43,81815.75,20.5,-0.14831,0.00013,11.94716]
[1778533597995,34.43,81815.75,20.5,-0.14831,0.00013,11.94716]
[1778533598049,34.43,81815.75,20.5,-0.14831,0.00013,11.94716]
[1778533598066,34.43,81803.55,20.5,-0.14991,0.00013,12.03104]
[1778533598687,34.43,81803.55,20.5,-0.14991,0.00013,12.03104]
[1778533598781,34.43,81803.55,20.5,-0.14991,0.00013,12.03104]
[1778533599700,34.43,81796.45,20.5,-0.15084,0.00013,12.07978]
[1778533600008,34.44,81794.03,20.5,-0.15116,0.00013,12.09656]
[1778533601224,34.44,81789.38,20.5,-0.15178,0.00013,12.12864]
[1778533601602,34.44,81789.38,20.5,-0.15178,0.00013,12.12864]
[1778533602017,34.44,81789.48,20.5,-0.15176,0.00013,12.12778]
[1778533607052,34.43,81788.03,20.5,-0.15194,0.00013,12.13691]
[1778533607800,34.43,81788.03,20.5,-0.15194,0.00013,12.13691]
[1778533607929,34.43,81788.03,20.5,-0.15194,0.00013,12.13691]
[1778533608059,34.43,81788.14,20.5,-0.15192,0.00013,12.13598]
[1778533608315,34.43,81788.14,20.5,-0.15192,0.00013,12.13598]
[1778533609066,34.43,81787.84,20.5,-0.15196,0.00013,12.13787]
[1778533611009,34.43,81787.84,20.5,-0.15196,0.00013,12.13787]
[1778533611221,34.43,81787.84,20.5,-0.15195,0.00013,12.13752]
[1778533613682,34.43,81787.8,20.5,-0.15195,0.00013,12.13762]
[1778533615111,34.43,81786.15,20.5,-0.15216,0.00013,12.14862]
[1778533615126,34.43,81786.15,20.5,-0.15216,0.00013,12.14862]
[1778533617044,34.43,81783.11,20.5,-0.15256,0.00013,12.16915]
[1778533623165,34.42,81783.16,20.5,-0.15253,0.00013,12.16741]
[1778533628200,34.42,81781.98,20.5,-0.15267,0.00013,12.1746]
[1778533633235,34.42,81781.78,20.5,-0.15267,0.00013,12.17504]
[1778533644319,34.41,81781.89,20.5,-0.15262,0.00013,12.1723]
[1778533648745,34.41,81787.17,20.5,-0.15191,0.00013,12.13556]
[1778533651222,34.41,81787.89,20.5,-0.15181,0.00013,12.13037]
[1778533651368,34.41,81787.88,20.5,-0.15176,0.00013,12.12431]
[1778533654920,34.41,81787.12,20.5,-0.15186,0.00013,12.12983]
[1778533655065,34.41,81787.12,20.5,-0.15186,0.00013,12.12983]
[1778533660431,34.42,81785.82,20.5,-0.15205,0.00013,12.13976]
[1778533661484,34.42,81785.82,20.5,-0.15205,0.00013,12.13976]
[1778533661585,34.42,81785.71,20.5,-0.15207,0.00013,12.14065]
[1778533664878,34.41,81786.07,20.5,-0.15202,0.00013,12.13792]
[1778533666205,34.41,81786.21,20.5,-0.15199,0.00013,12.13672]
[1778533667589,34.41,81786.21,20.5,-0.15199,0.00013,12.13661]
[1778533667761,34.41,81786.21,20.5,-0.15199,0.00013,12.13649]
[1778533669597,34.41,81785.67,20.5,-0.15206,0.00013,12.14034]
[1778533669627,34.41,81786.45,20.5,-0.15196,0.00013,12.13511]
[1778533675114,34.41,81786.48,20.5,-0.15195,0.00013,12.13446]
[1778533675122,34.41,81786.48,20.5,-0.15195,0.00013,12.13446]
[1778533675491,34.41,81786.48,20.5,-0.15195,0.00013,12.13424]
[1778533679935,34.41,81782.05,20.5,-0.15253,0.00013,12.16429]
[1778533680623,34.41,81781.57,20.5,-0.15258,0.00013,12.16729]
[1778533681197,34.41,81781.36,20.5,-0.15261,0.00013,12.16883]
[1778533681496,34.41,81781.36,20.5,-0.15261,0.00013,12.16883]
[1778533681579,34.41,81781.3,20.5,-0.15262,0.00013,12.16924]
[1778533682977,34.41,81781.3,20.5,-0.15262,0.00013,12.16924]
[1778533683217,34.41,81781.12,20.5,-0.15264,0.00013,12.17016]
[1778533684871,34.41,81780.74,20.5,-0.15269,0.00013,12.17277]
[1778533684972,34.41,81780.09,20.5,-0.15278,0.00013,12.17741]
[1778533685505,34.41,81780.09,20.5,-0.15278,0.00013,12.17741]
[1778533685807,34.41,81780.2,20.5,-0.15276,0.00013,12.17665]
[1778533691649,34.41,81777.49,20.5,-0.15313,0.00013,12.19569]
[1778533696684,34.41,81777.69,20.5,-0.15311,0.00013,12.19455]
[1778533702933,34.41,81776.64,20.5,-0.15325,0.00013,12.20195]
[1778533706492,34.41,81776.31,20.5,-0.1533,0.00013,12.20433]
[1778533706754,34.41,81776.41,20.5,-0.15329,0.00013,12.20367]
[1778533711789,34.41,81776.34,20.5,-0.15322,0.00013,12.1971]
[1778533716825,34.41,81777.73,20.5,-0.15301,0.00013,12.1864]
[1778533718061,34.41,81777.73,20.5,-0.15301,0.00013,12.1864]
[1778533718162,34.41,81776.76,20.5,-0.15313,0.00013,12.19264]
[1778533721924,34.41,81776.2,20.5,-0.15321,0.00013,12.19655]
[1778533722024,34.41,81776.31,20.5,-0.15319,0.00013,12.19585]
[1778533722980,34.41,81776.31,20.5,-0.15319,0.00013,12.19585]
[1778533723068,34.41,81776.41,20.5,-0.15318,0.00013,12.19493]
[1778533726928,34.41,81776.45,20.5,-0.15317,0.00013,12.19474]
[1778533727091,34.41,81776.45,20.5,-0.15317,0.00013,12.19474]
[1778533727306,34.41,81756.61,20.5,-0.15583,0.00013,12.33128]
[1778533728660,34.4,81752.6,20.5,-0.15637,0.00014,12.35872]
[1778533729287,34.4,81752.6,20.5,-0.15637,0.00014,12.35872]
[1778533730977,34.4,81745.79,20.5,-0.15728,0.00014,12.40514]
[1778533736673,34.4,81746.24,20.5,-0.1572,0.00014,12.40078]
[1778533740875,34.4,81752.27,20.5,-0.15636,0.00014,12.3583]
[1778533742855,34.4,81752.31,20.5,-0.15635,0.00014,12.35763]
[1778533744006,34.4,81752.38,20.5,-0.15633,0.00014,12.35676]
[1778533749054,34.39,81755.59,20.5,-0.15588,0.00013,12.33363]
[1778533750749,34.39,81755.63,20.5,-0.15587,0.00013,12.33319]
[1778533752078,34.39,81755.63,20.5,-0.15587,0.00013,12.33319]
[1778533752845,34.39,81755.62,20.5,-0.15587,0.00013,12.33294]
[1778533753329,34.39,81755.62,20.5,-0.15587,0.00013,12.33294]
[1778533754634,34.39,81756.82,20.5,-0.1557,0.00013,12.32437]
[1778533760017,34.39,81756.43,20.5,-0.15574,0.00013,12.32629]
[1778533761918,34.39,81755.5,20.5,-0.15586,0.00013,12.3324]
[1778533762521,34.39,81759.62,20.5,-0.1553,0.00013,12.30388]
[1778533768187,34.39,81765.99,20.5,-0.15444,0.00013,12.25966]
[1778533768633,34.39,81765.99,20.5,-0.15444,0.00013,12.25966]
[1778533773743,34.39,81762.56,20.5,-0.15484,0.00013,12.27716]
[1778533779265,34.38,81764.47,20.5,-0.15457,0.00013,12.26345]
[1778533779784,34.38,81764.47,20.5,-0.15457,0.00013,12.26345]
[1778533784300,34.38,81756.13,20.5,-0.15568,0.00013,12.32054]
[1778533785872,34.38,81756.04,20.5,-0.15569,0.00013,12.32102]
[1778533789046,34.38,81743.81,20.5,-0.15734,0.00014,12.40475]
[1778533792857,34.38,81742.05,20.5,-0.15756,0.00014,12.41578]
[1778533793049,34.38,81742.05,20.5,-0.15756,0.00014,12.41578]
[1778533794245,34.38,81740.49,20.5,-0.15776,0.00014,12.42625]
[1778533797215,34.37,81739.43,20.5,-0.15789,0.00014,12.43268]
[1778533797357,34.37,81739.43,20.5,-0.15789,0.00014,12.43268]
[1778533797384,34.37,81739.43,20.5,-0.15789,0.00014,12.43268]
[1778533797393,34.37,81732.52,20.5,-0.15883,0.00014,12.47997]
[1778533797699,34.37,81732.52,20.5,-0.15883,0.00014,12.47997]
[1778533797933,34.37,81732.52,20.5,-0.15883,0.00014,12.47997]
[1778533799225,34.37,81725.36,20.5,-0.15981,0.00014,12.52915]
[1778533799405,34.37,81721.49,20.5,-0.16033,0.00014,12.55561]
[1778533802633,34.37,81720.85,20.5,-0.16041,0.00014,12.55945]
[1778533803317,34.37,81722.07,20.5,-0.16024,0.00014,12.55066]
[1778533804824,34.37,81730.78,20.5,-0.15904,0.00014,12.49035]
[1778533810483,34.36,81731.89,20.5,-0.15885,0.00014,12.48094]
[1778533815518,34.36,81731.5,20.5,-0.15887,0.00014,12.48214]
[1778533820553,34.36,81731.69,20.5,-0.15882,0.00014,12.47932]
[1778533825588,34.35,81731.06,20.5,-0.15887,0.00014,12.48214]
[1778533830623,34.35,81731.08,20.5,-0.15884,0.00014,12.48045]
[1778533836217,34.35,81730.79,20.5,-0.15881,0.00014,12.47592]
[1778533838117,34.34,81731.32,20.5,-0.15872,0.00014,12.47103]
[1778533838173,34.34,81731.32,20.5,-0.15872,0.00014,12.47103]
[1778533838224,34.34,81731.32,20.5,-0.15872,0.00014,12.47103]
[1778533838290,34.34,81731.32,20.5,-0.1587,0.00014,12.47042]
[1778533839305,34.34,81731.32,20.5,-0.1587,0.00014,12.47042]
[1778533839753,34.34,81724.02,20.5,-0.1597,0.00014,12.52057]
[1778533844352,34.34,81720.43,20.5,-0.16019,0.00014,12.54527]
[1778533844576,34.34,81719.06,20.5,-0.16038,0.00014,12.55467]
[1778533845474,34.34,81719.09,20.5,-0.16037,0.00014,12.55425]
[1778533848931,34.34,81716.21,20.5,-0.16077,0.00014,12.57399]
[1778533854716,34.34,81715.34,20.5,-0.16088,0.00014,12.57967]
[1778533857685,34.34,81714.55,20.5,-0.16099,0.00014,12.58483]
[1778533859108,34.34,81709.45,20.5,-0.16169,0.00014,12.61997]
[1778533863908,34.33,81704.06,20.5,-0.16241,0.00014,12.6554]
[1778533869925,34.33,81696.5,20.5,-0.16343,0.00014,12.70619]
[1778533870851,34.33,81696.53,20.5,-0.16342,0.00014,12.70575]
[1778533870882,34.33,81696.53,20.5,-0.16342,0.00014,12.70575]
[1778533870994,34.33,81696.53,20.5,-0.16342,0.00014,12.70575]
[1778533871465,34.33,81688.91,20.5,-0.16448,0.00014,12.75774]
[1778533871575,34.33,81688.91,20.5,-0.16448,0.00014,12.75774]
[1778533871819,34.33,81688.91,20.5,-0.16448,0.00014,12.75774]
[1778533871934,34.33,81688.91,20.5,-0.16448,0.00014,12.75774]
[1778533873522,34.33,81694.22,20.5,-0.16373,0.00014,12.72092]
[1778533875111,34.32,81694.74,20.5,-0.16365,0.00014,12.71711]
[1778533875612,34.32,81694.76,20.5,-0.16365,0.00014,12.71675]
[1778533878671,34.32,81696.35,20.5,-0.16341,0.00014,12.70512]
[1778533878690,34.32,81696.35,20.5,-0.16341,0.00014,12.70512]
[1778533878966,34.32,81705.13,20.5,-0.16218,0.00014,12.64439]
[1778533881429,34.32,81713.61,20.5,-0.16099,0.00014,12.58498]
[1778533886616,34.31,81713.05,20.5,-0.16104,0.00014,12.58737]
[1778533891340,34.31,81720.64,20.5,-0.15998,0.00014,12.53422]
[1778533895079,34.31,81721.47,20.5,-0.15978,0.00014,12.52144]
[1778533897093,34.31,81721.53,20.5,-0.15977,0.00014,12.52058]
[1778533902129,34.3,81728.28,20.5,-0.15882,0.00014,12.47292]
[1778533903616,34.3,81728.36,20.5,-0.15881,0.00014,12.47218]
[1778533909920,34.3,81728.58,20.5,-0.15876,0.00014,12.46981]
[1778533915220,34.3,81728.21,20.5,-0.15878,0.00014,12.47102]
[1778533920242,34.3,81728.13,20.5,-0.15878,0.00014,12.47089]
[1778533921735,34.3,81729.0,20.5,-0.15866,0.00014,12.46455]
[1778533922269,34.28,81729.29,20.5,-0.15854,0.00014,12.45867]
[1778533924288,34.28,81717.77,20.5,-0.16011,0.00014,12.53745]
[1778533926253,34.28,81713.55,20.5,-0.16068,0.00014,12.56611]
[1778533926302,34.28,81714.2,20.5,-0.16058,0.00014,12.5611]
[1778533928994,34.28,81713.9,20.5,-0.16062,0.00014,12.56289]
[1778533934358,34.27,81714.48,20.5,-0.1605,0.00014,12.55698]
[1778533939383,34.27,81714.48,20.5,-0.16048,0.00014,12.55574]
[1778533942111,34.27,81712.98,20.5,-0.16067,0.00014,12.5656]
[1778533942414,34.27,81713.09,20.5,-0.16065,0.00014,12.56459]
[1778533947449,34.26,81713.09,20.5,-0.16061,0.00014,12.56245]
[1778533952472,34.26,81712.89,20.5,-0.16055,0.00014,12.55626]
[1778533958096,34.25,81716.33,20.5,-0.16003,0.00014,12.5302]
[1778533963561,34.24,81716.66,20.5,-0.15994,0.00014,12.52573]
[1778533970610,34.24,81716.24,20.5,-0.15995,0.00014,12.52611]
[1778533976652,34.23,81716.19,20.5,-0.15992,0.00014,12.52434]
[1778533980197,34.23,81716.19,20.5,-0.15992,0.00014,12.52434]
[1778533980212,34.23,81716.19,20.5,-0.15992,0.00014,12.52434]
[1778533980412,34.23,81716.16,20.5,-0.15989,0.00014,12.52315]
[1778533980747,34.23,81707.62,20.5,-0.16107,0.00014,12.58221]
[1778533982268,34.23,81692.19,20.5,-0.16322,0.00014,12.68865]
[1778533983883,34.23,81692.03,20.5,-0.16323,0.00014,12.68939]
[1778533983964,34.23,81692.03,20.5,-0.16323,0.00014,12.68939]
[1778533986048,34.22,81688.02,20.5,-0.16378,0.00014,12.71636]
[1778533988738,34.22,81679.11,20.5,-0.16502,0.00014,12.77745]
[1778533990442,34.22,81678.01,20.5,-0.16517,0.00014,12.78478]
[1778533990467,34.22,81678.01,20.5,-0.16517,0.00014,12.78478]
[1778533990543,34.22,81674.73,20.5,-0.16562,0.00014,12.80685]
[1778533990855,34.22,81674.73,20.5,-0.16562,0.00014,12.80685]
[1778533991405,34.22,81669.98,20.5,-0.16629,0.00014,12.83936]
[1778533993286,34.22,81668.97,20.5,-0.16643,0.00014,12.84634]
[1778533993445,34.22,81677.02,20.5,-0.16528,0.00014,12.79018]
[1778533993755,34.22,81677.02,20.5,-0.16528,0.00014,12.79018]
[1778533994289,34.22,81677.02,20.5,-0.16528,0.00014,12.79018]
[1778533994982,34.22,81680.26,20.5,-0.16482,0.00014,12.76759]
[1778534000824,34.21,81685.27,20.5,-0.16409,0.00014,12.73176]
[1778534006300,34.21,81681.59,20.5,-0.1646,0.00014,12.7565]
[1778534009908,34.21,81679.38,20.5,-0.16489,0.00014,12.77096]
[1778534010126,34.21,81679.38,20.5,-0.16489,0.00014,12.77096]
[1778534015249,34.21,81678.85,20.5,-0.16489,0.00014,12.76773]
[1778534015670,34.2,81678.87,20.5,-0.16488,0.00014,12.7672]
[1778534018433,34.2,81678.6,20.5,-0.16491,0.00014,12.76886]
[1778534023986,34.2,81678.24,20.5,-0.16494,0.00014,12.76996]
[1778534025308,34.2,81678.24,20.5,-0.16494,0.00014,12.76996]
[1778534026170,34.2,81677.94,20.5,-0.16497,0.00014,12.77164]
[1778534027968,34.2,81679.79,20.5,-0.1647,0.00014,12.75845]
[1778534028270,34.2,81679.79,20.5,-0.1647,0.00014,12.75845]
[1778534028974,34.2,81682.3,20.5,-0.16435,0.00014,12.74093]
[1778534029893,34.2,81683.01,20.5,-0.16425,0.00014,12.73602]
[1778534031951,34.2,81683.4,20.5,-0.16419,0.00014,12.73302]
[1778534032825,34.2,81683.27,20.5,-0.1642,0.00014,12.73377]
[1778534036048,34.19,81689.1,20.5,-0.16337,0.00014,12.69297]
[1778534036149,34.19,81697.53,20.5,-0.1622,0.00014,12.63464]
[1778534037232,34.19,81697.53,20.5,-0.1622,0.00014,12.63464]
[1778534037660,34.19,81702.86,20.5,-0.16145,0.00014,12.59778]
[1778534043388,34.19,81704.71,20.5,-0.16118,0.00014,12.58406]
[1778534046420,34.19,81713.09,20.5,-0.15999,0.00014,12.52492]
[1778534051480,34.18,81712.94,20.5,-0.15999,0.00014,12.52449]
[1778534057218,34.18,81711.49,20.5,-0.16016,0.00014,12.53298]
[1778534062253,34.18,81712.07,20.5,-0.16005,0.00014,12.52739]
[1778534067294,34.17,81711.26,20.5,-0.16013,0.00014,12.53143]
[1778534072330,34.17,81711.67,20.5,-0.15998,0.00014,12.52111]
[1778534077382,34.16,81711.6,20.5,-0.15997,0.00014,12.52037]
[1778534082403,34.16,81713.95,20.5,-0.1596,0.00014,12.50199]
[1778534087439,34.15,81713.86,20.5,-0.15959,0.00014,12.50121]
[1778534092474,34.15,81713.99,20.5,-0.15954,0.00014,12.49889]
[1778534097509,34.15,81713.94,20.5,-0.15952,0.00014,12.49781]
[1778534102544,34.14,81712.29,20.5,-0.15972,0.00014,12.50778]
[1778534107579,34.14,81712.36,20.5,-0.15968,0.00014,12.50582]
[1778534114928,34.14,81712.53,20.5,-0.15965,0.00014,12.50404]
[1778534121677,34.13,81711.67,20.5,-0.1597,0.00014,12.50652]
[1778534126713,34.12,81711.86,20.5,-0.15964,0.00014,12.50369]
[1778534130741,34.12,81703.76,20.5,-0.16074,0.00014,12.55868]
[1778534136784,34.11,81701.38,20.5,-0.16097,0.00014,12.56698]
[1778534141819,34.11,81700.95,20.5,-0.16099,0.00014,12.56811]
[1778534147861,34.1,81705.85,20.5,-0.16027,0.00014,12.53204]
[1778534152896,34.1,81715.85,20.5,-0.15886,0.00014,12.46105]
[1778534154082,34.1,81715.85,20.5,-0.15886,0.00014,12.46105]
[1778534156510,34.09,81721.68,20.5,-0.15804,0.00014,12.42]
[1778534158350,34.09,81721.68,20.5,-0.15804,0.00014,12.41983]
[1778534160875,34.09,81721.79,20.5,-0.15802,0.00014,12.41853]
[1778534166277,34.09,81725.96,20.5,-0.15742,0.00014,12.38866]
[1778534168001,34.09,81716.27,20.5,-0.15875,0.00014,12.45551]
[1778534173287,34.09,81715.19,20.5,-0.15888,0.00014,12.46208]
[1778534179078,34.08,81716.7,20.5,-0.15864,0.00014,12.44994]
[1778534184184,34.08,81716.5,20.5,-0.15865,0.00014,12.45042]
[1778534190155,34.08,81721.93,20.5,-0.15787,0.00014,12.41119]
[1778534195191,34.07,81719.98,20.5,-0.15807,0.00014,12.4179]
[1778534197674,34.07,81723.52,20.5,-0.15758,0.00014,12.3931]
[1778534201547,34.07,81726.56,20.5,-0.15715,0.00014,12.37168]
[1778534207275,34.07,81735.03,20.5,-0.15597,0.00014,12.31177]
[1778534213097,34.07,81734.74,20.5,-0.15601,0.00014,12.31347]
[1778534219359,34.07,81735.96,20.5,-0.15583,0.00014,12.30435]
[1778534224731,34.06,81736.53,20.5,-0.15575,0.00014,12.30012]
[1778534224733,34.06,81736.53,20.5,-0.15575,0.00014,12.30012]
[1778534230436,34.06,81736.02,20.5,-0.15581,0.00014,12.30322]
[1778534236478,34.06,81736.04,20.5,-0.1558,0.00014,12.30273]
[1778534238635,34.06,81736.04,20.5,-0.1558,0.00014,12.30273]
[1778534244536,34.06,81731.9,20.5,-0.15635,0.00014,12.33105]
[1778534249571,34.06,81731.34,20.5,-0.15642,0.00014,12.33445]
[1778534254610,34.06,81723.03,20.5,-0.15749,0.00014,12.3857]
[1778534259645,34.06,81722.32,20.5,-0.15757,0.00014,12.38985]
[1778534266099,34.05,81722.22,20.5,-0.15757,0.00014,12.38989]
[1778534271221,34.05,81725.23,20.5,-0.15714,0.00014,12.36802]
[1778534271688,34.05,81725.23,20.5,-0.15714,0.00014,12.36802]
[1778534277771,34.05,81725.75,20.5,-0.15705,0.00014,12.3634]
[1778534278978,34.05,81724.75,20.5,-0.15719,0.00014,12.37023]
[1778534284791,34.05,81724.57,20.5,-0.1572,0.00014,12.37107]
[1778534290862,34.04,81724.25,20.5,-0.15722,0.00014,12.37209]
[1778534292318,34.04,81724.29,20.5,-0.15722,0.00014,12.37168]
[1778534297604,34.04,81724.64,20.5,-0.15716,0.00014,12.36865]
[1778534302946,34.04,81724.54,20.5,-0.15716,0.00014,12.36866]
[1778534307981,34.04,81717.91,20.5,-0.15805,0.00014,12.41403]
[1778534315033,34.03,81715.67,20.5,-0.15828,0.00014,12.42252]
[1778534316322,34.03,81715.67,20.5,-0.15828,0.00014,12.42252]
[1778534316891,34.03,81715.67,20.5,-0.15828,0.00014,12.42252]
[1778534316955,34.03,81715.67,20.5,-0.15828,0.00014,12.42252]
[1778534316898,34.03,81712.16,20.5,-0.15877,0.00014,12.44677]
[1778534317032,34.03,81712.16,20.5,-0.15877,0.00014,12.44677]
[1778534317145,34.03,81712.16,20.5,-0.15877,0.00014,12.44677]
[1778534317218,34.03,81712.16,20.5,-0.15877,0.00014,12.44677]
[1778534318955,34.03,81691.18,20.5,-0.16168,0.00014,12.59248]
[1778534323044,34.03,81689.53,20.5,-0.16191,0.00014,12.6036]
[1778534326488,34.03,81689.77,20.5,-0.16186,0.00014,12.60123]
[1778534327049,34.03,81689.71,20.5,-0.16186,0.00014,12.60149]
[1778534332925,34.03,81688.35,20.5,-0.16204,0.00014,12.61019]
[1778534333114,34.03,81688.89,20.5,-0.16196,0.00014,12.60629]
[1778534339908,34.03,81688.87,20.5,-0.16195,0.00014,12.6059]
[1778534348069,34.03,81685.72,20.5,-0.1624,0.00014,12.62782]
[1778534358339,34.03,81686.01,20.5,-0.16238,0.00014,12.62688]
[1778534360794,34.03,81684.17,20.5,-0.16264,0.00014,12.63979]
[1778534360805,34.03,81684.17,20.5,-0.16264,0.00014,12.63979]
[1778534360955,34.03,81674.7,20.5,-0.16397,0.00014,12.70575]
[1778534362056,34.03,81670.54,20.5,-0.16456,0.00014,12.73467]
[1778534363350,34.03,81667.91,20.5,-0.16493,0.00014,12.75287]
[1778534365942,34.03,81662.39,20.5,-0.16572,0.00014,12.79113]
[1778534367104,34.03,81666.58,20.5,-0.16512,0.00014,12.76173]
[1778534367947,34.03,81666.58,20.5,-0.16512,0.00014,12.76173]
[1778534370327,34.03,81667.41,20.5,-0.16499,0.00014,12.75578]
[1778534371120,34.03,81668.41,20.5,-0.16485,0.00014,12.74883]
[1778534374242,34.03,81667.57,20.5,-0.16491,0.00014,12.74859]
[1778534375402,34.03,81667.01,20.5,-0.16499,0.00014,12.75242]
[1778534381769,34.03,81668.77,20.5,-0.16473,0.00014,12.73982]
[1778534381824,34.03,81668.77,20.5,-0.16473,0.00014,12.73982]
[1778534382231,34.03,81668.86,20.5,-0.16472,0.00014,12.73908]
[1778534386371,34.03,81668.86,20.5,-0.16471,0.00014,12.73892]
[1778534391780,34.02,81668.48,20.5,-0.16476,0.00014,12.74132]
[1778534392598,34.02,81668.62,20.5,-0.16474,0.00014,12.74026]
[1778534392704,34.02,81668.62,20.5,-0.16474,0.00014,12.74026]
[1778534392732,34.02,81668.62,20.5,-0.16474,0.00014,12.74026]
[1778534393909,34.02,81678.89,20.5,-0.16329,0.00014,12.66878]
[1778534394099,34.02,81678.89,20.5,-0.16329,0.00014,12.66878]
[1778534396056,34.02,81679.4,20.5,-0.16322,0.00014,12.66529]
[1778534398109,34.02,81679.13,20.5,-0.16326,0.00014,12.66728]
[1778534402333,34.03,81680.02,20.5,-0.16314,0.00014,12.6613]
[1778534407622,34.03,81681.01,20.5,-0.163,0.00014,12.65476]
[1778534416750,34.03,81690.1,20.5,-0.16175,0.00014,12.59287]
[1778534418725,34.03,81689.32,20.5,-0.16186,0.00014,12.59845]
[1778534422998,34.03,81681.69,20.5,-0.16295,0.00014,12.65221]
[1778534423287,34.03,81681.69,20.5,-0.16295,0.00014,12.65221]
[1778534428834,34.03,81683.38,20.5,-0.16272,0.00014,12.64103]
[1778534436890,34.04,81682.91,20.5,-0.16275,0.00014,12.63925]
[1778534439988,34.04,81682.91,20.5,-0.16275,0.00014,12.63925]
[1778534447967,34.04,81683.38,20.5,-0.16271,0.00014,12.63735]
[1778534451227,34.04,81683.38,20.5,-0.16271,0.00014,12.63735]
[1778534455771,34.04,81683.38,20.5,-0.16272,0.00014,12.63802]
[1778534461058,34.04,81688.98,20.5,-0.16194,0.00014,12.59925]
[1778534461731,34.04,81688.98,20.5,-0.16194,0.00014,12.59925]
[1778534467100,34.04,81689.53,20.5,-0.16187,0.00014,12.59553]
[1778534472139,34.04,81689.6,20.5,-0.16186,0.00014,12.59508]
[1778534477174,34.04,81689.82,20.5,-0.16183,0.00014,12.59356]
[1778534480127,34.04,81689.81,20.5,-0.16183,0.00014,12.59363]
[1778534481006,34.04,81689.48,20.5,-0.16187,0.00014,12.59592]
[1778534486064,34.04,81689.41,20.5,-0.16188,0.00014,12.59637]
[1778534487784,34.04,81689.78,20.5,-0.16183,0.00014,12.59379]
[1778534489258,34.04,81704.92,20.5,-0.15972,0.00014,12.48865]
[1778534494593,34.05,81706.21,20.5,-0.1595,0.00014,12.47427]
[1778534497412,34.05,81706.21,20.5,-0.1595,0.00014,12.47463]
[1778534503356,34.05,81705.8,20.5,-0.15957,0.00014,12.47819]
[1778534506232,34.05,81706.77,20.5,-0.15944,0.00014,12.47153]
[1778534510333,34.05,81704.93,20.5,-0.1597,0.00014,12.48475]
[1778534513961,34.05,81705.25,20.5,-0.15966,0.00014,12.48271]
[1778534515445,34.05,81705.21,20.5,-0.15967,0.00014,12.48311]
[1778534521253,34.05,81709.54,20.5,-0.15908,0.00014,12.45353]
[1778534526933,34.05,81709.49,20.5,-0.1591,0.00014,12.45446]
[1778534529923,34.05,81709.43,20.5,-0.15911,0.00014,12.45508]
[1778534536232,34.06,81709.29,20.5,-0.15914,0.00014,12.45644]
[1778534541628,34.06,81712.88,20.5,-0.15866,0.00014,12.43241]
[1778534546809,34.06,81706.54,20.5,-0.15955,0.00014,12.47695]
[1778534553712,34.06,81706.67,20.5,-0.15948,0.00014,12.47067]
[1778534558748,34.06,81706.08,20.5,-0.15957,0.00014,12.47511]
[1778534564790,34.06,81706.41,20.5,-0.15953,0.00014,12.47319]
[1778534569756,34.06,81706.28,20.5,-0.15955,0.00014,12.47422]
[1778534570230,34.06,81706.03,20.5,-0.15959,0.00014,12.47619]
[1778534571050,34.06,81706.03,20.5,-0.15959,0.00014,12.47619]
[1778534571080,34.06,81689.57,20.5,-0.16189,0.00014,12.59064]
[1778534574239,34.06,81688.3,20.5,-0.16206,0.00014,12.59926]
[1778534576048,34.06,81688.23,20.5,-0.16207,0.00014,12.59965]
[1778534579238,34.06,81686.98,20.5,-0.16225,0.00014,12.60857]
[1778534581076,34.06,81686.98,20.5,-0.16225,0.00014,12.60873]
[1778534583371,34.06,81684.26,20.5,-0.16264,0.00014,12.62792]
[1778534584785,34.06,81684.26,20.5,-0.16264,0.00014,12.62792]
[1778534589967,34.07,81678.81,20.5,-0.16342,0.00014,12.6661]
[1778534591003,34.07,81678.81,20.5,-0.16342,0.00014,12.6661]
[1778534591595,34.07,81682.31,20.5,-0.16292,0.00014,12.64181]
[1778534591981,34.07,81690.72,20.5,-0.16174,0.00014,12.58325]
[1778534594048,34.07,81690.54,20.5,-0.16176,0.00014,12.58445]
[1778534595834,34.07,81681.13,20.5,-0.16309,0.00014,12.64985]
[1778534597981,34.07,81680.67,20.5,-0.16315,0.00014,12.65314]
[1778534600780,34.07,81680.43,20.5,-0.16319,0.00014,12.65486]
[1778534605901,34.07,81679.42,20.5,-0.16334,0.00014,12.66227]
[1778534611115,34.07,81680.54,20.5,-0.16313,0.00014,12.64903]
[1778534612932,34.07,81680.5,20.5,-0.16314,0.00014,12.6494]
[1778534613070,34.07,81680.5,20.5,-0.16314,0.00014,12.6494]
[1778534613845,34.07,81679.79,20.5,-0.16324,0.00014,12.65443]
[1778534618867,34.07,81672.61,20.5,-0.16426,0.00014,12.70449]
[1778534619893,34.07,81668.59,20.5,-0.16483,0.00014,12.73241]
[1778534625036,34.07,81664.18,20.5,-0.16545,0.00014,12.76288]
[1778534629384,34.07,81661.77,20.5,-0.16579,0.00014,12.77921]
[1778534634747,34.07,81664.59,20.5,-0.16538,0.00014,12.75915]
[1778534636218,34.07,81663.68,20.5,-0.16551,0.00014,12.76538]
[1778534638020,34.07,81663.68,20.5,-0.1655,0.00014,12.76528]
[1778534644093,34.06,81660.64,20.5,-0.16592,0.00014,12.78561]
[1778534646236,34.06,81658.97,20.5,-0.16615,0.00014,12.7969]
[1778534654823,34.06,81659.34,20.5,-0.16607,0.00014,12.7929]
[1778534660825,34.06,81659.3,20.5,-0.16606,0.00014,12.79221]
[1778534665108,34.05,81659.65,20.5,-0.16599,0.00014,12.78913]
[1778534669513,34.05,81659.61,20.5,-0.16598,0.00014,12.78862]
[1778534669578,34.05,81659.61,20.5,-0.16598,0.00014,12.78862]
[1778534671125,34.05,81658.75,20.5,-0.1661,0.00014,12.79427]
[1778534671194,34.05,81658.75,20.5,-0.1661,0.00014,12.79427]
[1778534671240,34.05,81658.75,20.5,-0.1661,0.00014,12.79427]
[1778534671316,34.05,81658.75,20.5,-0.1661,0.00014,12.79427]
[1778534671705,34.05,81656.02,20.5,-0.16643,0.00014,12.80712]
[1778534672121,34.05,81643.8,20.5,-0.16818,0.00014,12.89184]
[1778534673945,34.05,81641.52,20.5,-0.16851,0.00014,12.90756]
[1778534674217,34.05,81641.52,20.5,-0.16851,0.00014,12.90756]
[1778534674278,34.05,81641.52,20.5,-0.16851,0.00014,12.90756]
[1778534676458,34.05,81644.01,20.5,-0.16814,0.00014,12.89008]
[1778534678157,34.05,81644.45,20.5,-0.16808,0.00014,12.88695]
[1778534683620,34.05,81643.95,20.5,-0.16814,0.00014,12.8898]
[1778534684606,34.05,81643.95,20.5,-0.16814,0.00014,12.8898]
[1778534684627,34.05,81643.95,20.5,-0.16814,0.00014,12.8898]
[1778534684664,34.05,81643.95,20.5,-0.16814,0.00014,12.8898]
[1778534684912,34.05,81643.95,20.5,-0.16814,0.00014,12.8897]
[1778534688312,34.05,81649.34,20.5,-0.16735,0.00014,12.85177]
[1778534688769,34.04,81650.06,20.5,-0.16724,0.00014,12.84654]
[1778534694575,34.04,81650.64,20.5,-0.16713,0.00014,12.84119]
[1778534696020,34.04,81653.01,20.5,-0.16679,0.00014,12.82434]
[1778534698003,34.04,81657.91,20.5,-0.16608,0.00014,12.79017]
[1778534700115,34.04,81658.47,20.5,-0.166,0.00014,12.78594]
[1778534700207,34.04,81658.47,20.5,-0.166,0.00014,12.78594]
[1778534705319,34.04,81665.39,20.5,-0.165,0.00014,12.73726]
[1778534706815,34.04,81665.46,20.5,-0.16498,0.00014,12.73658]
[1778534710700,34.03,81664.35,20.5,-0.16513,0.00014,12.74389]
[1778534715844,34.03,81664.3,20.5,-0.16513,0.00014,12.74365]
[1778534719031,34.03,81664.26,20.5,-0.16513,0.00014,12.74375]
[1778534719740,34.03,81664.4,20.5,-0.16511,0.00014,12.74259]
[1778534723578,34.03,81664.52,20.5,-0.16509,0.00014,12.7415]
[1778534727504,34.03,81664.93,20.5,-0.16502,0.00014,12.73831]
[1778534733262,34.03,81665.28,20.5,-0.16491,0.00014,12.72957]
[1778534738462,34.03,81665.25,20.5,-0.1649,0.00014,12.72944]
[1778534743614,34.03,81665.29,20.5,-0.16489,0.00014,12.72869]
[1778534753616,34.03,81668.31,20.5,-0.16445,0.00014,12.70719]
[1778534759802,34.02,81668.31,20.5,-0.16444,0.00014,12.70692]
[1778534759814,34.02,81668.31,20.5,-0.16444,0.00014,12.70692]
[1778534759880,34.02,81668.31,20.5,-0.16444,0.00014,12.70692]
[1778534761139,34.02,81671.11,20.5,-0.16405,0.00014,12.68741]
[1778534765774,34.02,81674.59,20.5,-0.16355,0.00014,12.6632]
[1778534766099,34.02,81674.59,20.5,-0.16355,0.00014,12.6632]
[1778534772753,34.02,81674.65,20.5,-0.16355,0.00014,12.66281]
[1778534776207,34.02,81675.35,20.5,-0.16345,0.00014,12.65794]
[1778534787317,34.02,81676.19,20.5,-0.16333,0.00014,12.65211]
[1778534791230,34.02,81676.19,20.5,-0.16333,0.00014,12.65216]
[1778534791236,34.02,81676.19,20.5,-0.16333,0.00014,12.65216]
[1778534793320,34.02,81676.19,20.5,-0.16327,0.00014,12.64623]
[1778534798423,34.02,81675.77,20.5,-0.16333,0.00014,12.64919]
[1778534801748,34.02,81675.77,20.5,-0.16333,0.00014,12.64921]
[1778534803710,34.02,81675.77,20.5,-0.16333,0.00014,12.64921]
[1778534809862,34.03,81676.0,20.5,-0.1633,0.00014,12.6477]
[1778534810079,34.03,81676.0,20.5,-0.1633,0.00014,12.6477]
[1778534810942,34.03,81662.76,20.5,-0.16518,0.00014,12.73982]
[1778534812868,34.02,81659.22,20.5,-0.16568,0.00014,12.76433]
[1778534813469,34.02,81659.22,20.5,-0.16568,0.00014,12.76433]
[1778534815265,34.02,81658.25,20.5,-0.16582,0.00014,12.77085]
[1778534815962,34.02,81658.09,20.5,-0.16584,0.00014,12.77172]
[1778534816683,34.02,81657.91,20.5,-0.16586,0.00014,12.77297]
[1778534817277,34.02,81657.91,20.5,-0.16586,0.00014,12.77297]
[1778534819012,34.02,81656.9,20.5,-0.166,0.00014,12.77975]
[1778534819770,34.02,81656.88,20.5,-0.166,0.00014,12.77976]
[1778534821078,34.02,81656.88,20.5,-0.166,0.00014,12.77964]
[1778534822379,34.02,81656.81,20.5,-0.16601,0.00014,12.78001]
[1778534823060,34.02,81656.81,20.5,-0.166,0.00014,12.77978]
[1778534829452,34.02,81657.33,20.5,-0.16592,0.00014,12.77572]
[1778534835830,34.02,81657.23,20.5,-0.16592,0.00014,12.7756]
[1778534837940,34.02,81657.12,20.5,-0.16593,0.00014,12.77617]
[1778534838009,34.02,81657.12,20.5,-0.16593,0.00014,12.77617]
[1778534838017,34.02,81657.12,20.5,-0.16593,0.00014,12.77617]
[1778534838178,34.02,81657.12,20.5,-0.16593,0.00014,12.77617]
[1778534839170,34.02,81648.5,20.5,-0.16716,0.00014,12.83588]
[1778534839700,34.02,81648.5,20.5,-0.16716,0.00014,12.83588]
[1778534844734,34.01,81646.12,20.5,-0.16748,0.00014,12.85141]
[1778534845828,34.01,81643.94,20.5,-0.16778,0.00014,12.86611]
[1778534851535,34.01,81643.94,20.5,-0.16777,0.00014,12.8653]
[1778534858407,34.01,81641.93,20.5,-0.16797,0.00014,12.87188]
[1778534863804,34.0,81642.75,20.5,-0.16782,0.00014,12.86476]
[1778534868709,34.0,81640.93,20.5,-0.16806,0.00014,12.87598]
[1778534869048,34.0,81640.93,20.5,-0.16806,0.00014,12.87598]
[1778534869057,34.0,81637.81,20.5,-0.16851,0.00014,12.89766]
[1778534870369,34.0,81637.81,20.5,-0.16851,0.00014,12.89766]
[1778534870972,34.0,81636.19,20.5,-0.16874,0.00014,12.9088]
[1778534872461,34.0,81626.59,20.5,-0.17013,0.00015,12.97561]
[1778534878983,34.0,81625.16,20.5,-0.17034,0.00015,12.98559]
[1778534884019,34.0,81623.25,20.5,-0.17062,0.00015,12.99886]
[1778534892386,34.0,81623.32,20.5,-0.17061,0.00015,12.99836]
[1778534895415,34.0,81624.12,20.5,-0.17049,0.00015,12.99273]
[1778534901138,34.0,81626.68,20.5,-0.17012,0.00015,12.975]
[1778534906216,34.0,81626.52,20.5,-0.17014,0.00015,12.97616]
[1778534912787,34.0,81626.67,20.5,-0.17007,0.00015,12.9694]
[1778534919264,34.0,81626.71,20.5,-0.17007,0.00015,12.96942]
[1778534921303,34.0,81626.71,20.5,-0.17007,0.00015,12.96946]
[1778534927320,34.0,81626.07,20.5,-0.17017,0.00015,12.97415]
[1778534933362,34.0,81625.87,20.5,-0.1702,0.00015,12.97573]
[1778534933362,34.0,81625.87,20.5,-0.1702,0.00015,12.97573]
[1778534938398,34.0,81625.59,20.5,-0.17025,0.00015,12.97783]
[1778534943505,34.0,81624.54,20.5,-0.1704,0.00015,12.98523]
[1778534943930,34.0,81624.57,20.5,-0.1704,0.00015,12.98504]
[1778534945062,34.0,81624.57,20.5,-0.1704,0.00015,12.98504]
[1778534949559,34.0,81624.19,20.5,-0.17045,0.00015,12.98777]
[1778534951288,34.0,81624.23,20.5,-0.17045,0.00015,12.98753]
[1778534955629,34.0,81624.13,20.5,-0.17046,0.00015,12.98829]
[1778534956284,34.0,81624.19,20.5,-0.17046,0.00015,12.98789]
[1778534961559,34.0,81624.17,20.5,-0.17046,0.00015,12.98814]
[1778534961838,34.0,81624.17,20.5,-0.17046,0.00015,12.98814]
[1778534962777,34.0,81623.75,20.5,-0.17052,0.00015,12.99107]
[1778534968608,34.0,81623.63,20.5,-0.17054,0.00015,12.99199]
[1778534973644,34.0,81623.97,20.5,-0.17044,0.00015,12.98379]
[1778534978533,34.0,81623.97,20.5,-0.17044,0.00015,12.98384]
[1778534980334,34.0,81623.42,20.5,-0.17052,0.00015,12.98768]
[1778534983972,34.0,81623.55,20.5,-0.1705,0.00015,12.98681]
[1778534984487,34.0,81623.55,20.5,-0.1705,0.00015,12.98681]
[1778534989434,34.0,81623.72,20.5,-0.17048,0.00015,12.98565]
[1778534992939,34.0,81624.67,20.5,-0.17034,0.00015,12.97908]
[1778534996263,34.0,81620.91,20.5,-0.17089,0.00015,13.00518]
[1778535000258,34.0,81619.03,20.5,-0.17116,0.00015,13.01803]
[1778535002335,34.0,81616.6,20.5,-0.17151,0.00015,13.03477]
[1778535004729,34.0,81611.2,20.5,-0.17229,0.00015,13.0719]
[1778535009896,34.0,81609.84,20.5,-0.17247,0.00015,13.08046]
[1778535016945,34.0,81608.59,20.5,-0.17263,0.00015,13.08802]
[1778535018476,34.0,81608.59,20.5,-0.17263,0.00015,13.08802]
[1778535021343,33.99,81608.5,20.5,-0.17264,0.00015,13.08831]
[1778535027015,33.99,81611.3,20.5,-0.1722,0.00015,13.06764]
[1778535032050,33.99,81611.43,20.5,-0.17211,0.00015,13.06007]
[1778535036748,33.99,81611.61,20.2,-0.17207,0.00015,13.05827]
[1778535041993,33.98,81614.42,20.2,-0.17165,0.00015,13.03808]
[1778535042707,33.98,81614.42,20.2,-0.17165,0.00015,13.03808]
[1778535043151,33.98,81614.46,20.2,-0.17164,0.00015,13.0378]
[1778535049169,33.98,81611.55,20.2,-0.17205,0.00015,13.05719]
[1778535051469,33.98,81611.57,20.2,-0.17205,0.00015,13.05693]
[1778535057229,33.98,81609.74,20.2,-0.1723,0.00015,13.0687]
[1778535061369,33.98,81609.41,20.2,-0.17234,0.00015,13.0707]
[1778535063521,33.98,81600.68,20.2,-0.17361,0.00015,13.13045]
[1778535065271,33.98,81600.7,20.2,-0.1736,0.00015,13.13031]
[1778535071220,33.97,81600.41,20.2,-0.17362,0.00015,13.13095]
[1778535076238,33.97,81600.38,20.2,-0.1736,0.00015,13.13003]
[1778535082410,33.96,81599.2,20.2,-0.17374,0.00015,13.13657]
[1778535087445,33.96,81599.16,20.2,-0.17371,0.00015,13.13543]
[1778535092480,33.96,81598.82,20.2,-0.17368,0.00015,13.13071]
[1778535097515,33.95,81599.29,20.2,-0.17359,0.00015,13.12632]
[1778535099692,33.95,81599.14,20.2,-0.17361,0.00015,13.12714]
[1778535099757,33.95,81599.14,20.2,-0.17361,0.00015,13.12714]
[1778535099889,33.95,81604.18,20.2,-0.17286,0.00015,13.09194]
[1778535103541,33.95,81605.42,20.2,-0.17267,0.00015,13.08281]
[1778535103546,33.95,81605.42,20.2,-0.17267,0.00015,13.08281]
[1778535110509,33.95,81605.58,20.2,-0.17262,0.00015,13.08065]
[1778535115087,33.94,81605.55,20.2,-0.1726,0.00015,13.07976]
[1778535115804,33.94,81605.51,20.2,-0.17261,0.00015,13.07986]
[1778535119378,33.94,81604.99,20.2,-0.17267,0.00015,13.0829]
[1778535121426,33.94,81604.91,20.2,-0.17267,0.00015,13.08307]
[1778535126719,33.94,81605.08,20.2,-0.17262,0.00015,13.0807]
[1778535130243,33.93,81605.16,20.2,-0.1726,0.00015,13.07955]
[1778535135326,33.93,81605.4,20.2,-0.17254,0.00015,13.07689]
[1778535141108,33.93,81605.65,20.2,-0.17249,0.00015,13.07415]
[1778535144818,33.93,81605.72,20.2,-0.17247,0.00015,13.07346]
[1778535146138,33.93,81605.72,20.2,-0.17246,0.00015,13.07267]
[1778535148800,33.92,81605.65,20.2,-0.17246,0.00015,13.07276]
[1778535154728,33.92,81605.58,20.2,-0.17239,0.00015,13.06611]
[1778535162960,33.92,81605.29,20.2,-0.1724,0.00015,13.06679]
[1778535168037,33.91,81603.87,20.2,-0.17258,0.00015,13.07526]
[1778535173072,33.91,81603.25,20.2,-0.17265,0.00015,13.0787]
[1778535178107,33.91,81603.74,20.2,-0.17256,0.00015,13.07444]
[1778535183142,33.91,81603.44,20.2,-0.17259,0.00015,13.07576]
[1778535188172,33.9,81602.66,20.2,-0.1727,0.00015,13.08066]
[1778535188673,33.9,81602.66,20.2,-0.1727,0.00015,13.08066]
[1778535188738,33.9,81601.14,20.2,-0.17292,0.00015,13.09118]
[1778535194219,33.9,81594.14,20.2,-0.17396,0.00015,13.13993]
[1778535195834,33.9,81594.14,20.2,-0.17396,0.00015,13.13993]
[1778535198685,33.9,81591.34,20.2,-0.17437,0.00015,13.15936]
[1778535198780,33.9,81591.27,20.2,-0.17438,0.00015,13.15978]
[1778535200140,33.9,81590.76,20.2,-0.17446,0.00015,13.16332]
[1778535200147,33.9,81590.76,20.2,-0.17446,0.00015,13.16332]
[1778535200261,33.9,81590.06,20.2,-0.17455,0.00015,13.16797]
[1778535205296,33.9,81590.48,20.2,-0.17449,0.00015,13.16482]
[1778535209907,33.9,81588.97,20.2,-0.17471,0.00015,13.17509]
[1778535210331,33.9,81588.9,20.2,-0.17472,0.00015,13.17551]
[1778535214240,33.9,81588.9,20.2,-0.17466,0.00015,13.16974]
[1778535214341,33.9,81588.9,20.2,-0.17467,0.00015,13.17018]
[1778535219394,33.9,81588.69,20.2,-0.1747,0.00015,13.1713]
[1778535224429,33.9,81586.25,20.2,-0.17505,0.00015,13.1878]
[1778535229464,33.9,81584.76,20.2,-0.17526,0.00015,13.19769]
[1778535233491,33.9,81584.75,20.2,-0.17526,0.00015,13.19757]
[1778535234624,33.9,81584.29,20.2,-0.17532,0.00015,13.20046]
[1778535239909,33.9,81582.61,20.2,-0.17557,0.00015,13.21192]
[1778535240548,33.9,81580.26,20.2,-0.17591,0.00015,13.22778]
[1778535245583,33.9,81579.1,20.2,-0.17609,0.00015,13.2363]
[1778535250619,33.9,81578.87,20.2,-0.17613,0.00015,13.23827]
[1778535255007,33.9,81582.56,20.2,-0.17559,0.00015,13.213]
[1778535255654,33.9,81585.62,20.2,-0.17513,0.00015,13.19165]
[1778535258505,33.9,81585.8,20.2,-0.1751,0.00015,13.19026]
[1778535263712,33.9,81586.71,20.2,-0.17496,0.00015,13.18354]
[1778535265160,33.9,81586.75,20.2,-0.17495,0.00015,13.18319]
[1778535270762,33.9,81586.81,20.2,-0.17493,0.00015,13.18232]
[1778535275796,33.89,81586.36,20.2,-0.17493,0.00015,13.17916]
[1778535278938,33.89,81586.53,20.2,-0.17491,0.00015,13.17784]
[1778535284801,33.89,81587.57,20.2,-0.17474,0.00015,13.17022]
[1778535290770,33.89,81587.63,20.2,-0.17473,0.00015,13.16947]
[1778535296255,33.89,81587.15,20.2,-0.17479,0.00015,13.17245]
[1778535301298,33.89,81587.4,20.2,-0.17475,0.00015,13.17042]
[1778535301339,33.89,81587.4,20.2,-0.17475,0.00015,13.17042]
[1778535301404,33.89,81587.4,20.2,-0.17475,0.00015,13.17042]
[1778535301471,33.89,81587.4,20.2,-0.17475,0.00015,13.17042]
[1778535301726,33.89,81587.4,20.2,-0.17475,0.00015,13.17042]
[1778535301732,33.89,81587.4,20.2,-0.17475,0.00015,13.17042]
[1778535301762,33.89,81587.4,20.2,-0.17475,0.00015,13.17042]
[1778535301978,33.89,81597.08,20.2,-0.17331,0.00015,13.10291]
[1778535302044,33.89,81597.08,20.2,-0.17331,0.00015,13.10291]
[1778535302140,33.89,81597.08,20.2,-0.17331,0.00015,13.10291]
[1778535302140,33.89,81597.08,20.2,-0.17331,0.00015,13.10291]
[1778535302743,33.89,81597.08,20.2,-0.17331,0.00015,13.10291]
[1778535302985,33.89,81620.57,20.2,-0.16986,0.00015,12.93927]
[1778535308126,33.89,81624.54,20.2,-0.16929,0.00015,12.91197]
[1778535314985,33.89,81625.45,20.2,-0.16917,0.00015,12.90632]
[1778535315071,33.89,81625.51,20.2,-0.16916,0.00015,12.90615]
[1778535320560,33.89,81625.54,20.2,-0.16915,0.00015,12.90566]
[1778535326149,33.89,81625.77,20.2,-0.1691,0.00015,12.9033]
[1778535328371,33.89,81625.77,20.2,-0.1691,0.00015,12.9033]
[1778535329563,33.89,81625.77,20.2,-0.1691,0.00015,12.9031]
[1778535330251,33.89,81632.84,20.2,-0.16807,0.00014,12.85372]
[1778535330336,33.89,81632.84,20.2,-0.16807,0.00014,12.85372]
[1778535330490,33.89,81632.84,20.2,-0.16807,0.00014,12.85372]
[1778535330800,33.89,81632.84,20.2,-0.16807,0.00014,12.85372]
[1778535330817,33.89,81632.84,20.2,-0.16807,0.00014,12.85372]
[1778535331016,33.89,81641.38,20.2,-0.16678,0.00014,12.78824]
[1778535331065,33.89,81641.38,20.2,-0.16678,0.00014,12.78824]
[1778535331286,33.89,81641.38,20.2,-0.16678,0.00014,12.78824]
[1778535331619,33.89,81641.38,20.2,-0.16678,0.00014,12.78824]
[1778535331910,33.89,81657.46,20.2,-0.16447,0.00014,12.67601]
[1778535332322,33.89,81657.46,20.2,-0.16447,0.00014,12.67601]
[1778535332365,33.89,81657.46,20.2,-0.16447,0.00014,12.67601]
[1778535332381,33.89,81657.46,20.2,-0.16447,0.00014,12.67601]
[1778535332505,33.89,81657.46,20.2,-0.16447,0.00014,12.67601]
[1778535333035,33.89,81663.12,20.2,-0.16367,0.00014,12.63652]
[1778535333642,33.89,81663.12,20.2,-0.16367,0.00014,12.63652]
[1778535334017,33.89,81676.08,20.2,-0.16183,0.00014,12.54616]
[1778535336218,33.89,81678.59,20.2,-0.16148,0.00014,12.52881]
[1778535336229,33.89,81678.59,20.2,-0.16148,0.00014,12.52881]
[1778535342262,33.89,81671.96,20.2,-0.16244,0.00014,12.57606]
[1778535347100,33.89,81671.79,20.2,-0.16247,0.00014,12.57773]
[1778535352332,33.9,81671.22,20.2,-0.16256,0.00014,12.58241]
[1778535358297,33.9,81671.03,20.2,-0.1626,0.00014,12.58397]
[1778535358318,33.9,81671.03,20.2,-0.1626,0.00014,12.58397]
[1778535363343,33.9,81669.04,20.2,-0.1629,0.00014,12.59893]
[1778535369451,33.9,81662.12,20.2,-0.16389,0.00014,12.64755]
[1778535370808,33.9,81662.12,20.2,-0.16389,0.00014,12.64755]
[1778535376500,33.9,81661.02,20.2,-0.16405,0.00014,12.65565]
[1778535381535,33.9,81662.31,20.2,-0.16388,0.00014,12.64705]
[1778535385696,33.9,81661.06,20.2,-0.16406,0.00014,12.65586]
[1778535393668,33.91,81665.81,20.2,-0.1634,0.00014,12.62341]
[1778535398257,33.91,81666.08,20.2,-0.16332,0.00014,12.61642]
[1778535403689,33.91,81666.12,20.2,-0.16333,0.00014,12.61683]
[1778535408257,33.91,81665.77,20.2,-0.16338,0.00014,12.61971]
[1778535410392,33.91,81666.15,20.2,-0.16333,0.00014,12.61727]
[1778535411280,33.91,81666.15,20.2,-0.16334,0.00014,12.61737]
[1778535416703,33.91,81666.38,20.2,-0.16332,0.00014,12.61638]
[1778535418327,33.91,81666.38,20.2,-0.16332,0.00014,12.61638]
[1778535421756,33.91,81666.38,20.2,-0.16332,0.00014,12.61658]
[1778535428463,33.92,81666.29,20.2,-0.16334,0.00014,12.6178]
[1778535434152,33.92,81666.32,20.2,-0.16336,0.00014,12.61841]
[1778535434914,33.92,81666.32,20.2,-0.16336,0.00014,12.61841]
[1778535435919,33.92,81666.68,20.2,-0.16331,0.00014,12.61608]
[1778535436116,33.92,81686.94,20.2,-0.16044,0.00014,12.47458]
[1778535440963,33.92,81690.78,20.2,-0.15992,0.00014,12.44822]
[1778535441067,33.92,81690.78,20.2,-0.15992,0.00014,12.44835]
[1778535446016,33.92,81701.0,20.2,-0.15848,0.00014,12.37668]
[1778535451018,33.92,81703.39,20.2,-0.15809,0.00014,12.35404]
[1778535456053,33.92,81697.27,20.2,-0.15894,0.00014,12.39664]
[1778535461088,33.92,81696.08,20.2,-0.1591,0.00014,12.40454]
[1778535466123,33.92,81695.26,20.2,-0.15921,0.00014,12.40983]
[1778535471158,33.91,81694.16,20.2,-0.15935,0.00014,12.41705]
[1778535473974,33.91,81693.92,20.2,-0.15938,0.00014,12.41863]
[1778535474127,33.91,81693.92,20.2,-0.15938,0.00014,12.41843]
[1778535480243,33.92,81694.3,20.2,-0.15934,0.00014,12.41631]
[1778535480853,33.92,81694.3,20.2,-0.15934,0.00014,12.41631]
[1778535481034,33.92,81694.3,20.2,-0.15934,0.00014,12.41631]
[1778535481049,33.92,81694.3,20.2,-0.15934,0.00014,12.41631]
[1778535481673,33.92,81694.3,20.2,-0.15935,0.00014,12.41672]
[1778535482149,33.92,81674.21,20.2,-0.16217,0.00014,12.55709]
[1778535482349,33.92,81674.21,20.2,-0.16217,0.00014,12.55709]
[1778535482761,33.92,81665.19,20.2,-0.16345,0.00014,12.62004]
[1778535483548,33.92,81665.19,20.2,-0.16345,0.00014,12.62004]
[1778535483913,33.92,81665.19,20.2,-0.16345,0.00014,12.62004]
[1778535484451,33.92,81663.34,20.2,-0.16372,0.00014,12.63303]
[1778535484879,33.92,81663.34,20.2,-0.16372,0.00014,12.63303]
[1778535485833,33.92,81662.92,20.2,-0.16378,0.00014,12.63599]
[1778535487685,33.92,81672.13,20.2,-0.16247,0.00014,12.57192]
[1778535493121,33.92,81673.86,20.2,-0.16224,0.00014,12.56043]
[1778535494978,33.92,81673.81,20.2,-0.16225,0.00014,12.56108]
[1778535500786,33.92,81672.83,20.2,-0.1624,0.00014,12.56818]
[1778535509428,33.92,81672.86,20.2,-0.16239,0.00014,12.56767]
[1778535514465,33.92,81672.82,20.2,-0.16234,0.00014,12.56201]
[1778535520507,33.92,81672.77,20.2,-0.16235,0.00014,12.56245]
[1778535528563,33.92,81672.77,20.2,-0.16235,0.00014,12.56265]
[1778535533598,33.92,81672.99,20.2,-0.16232,0.00014,12.56129]
[1778535538633,33.92,81672.89,20.2,-0.16234,0.00014,12.56217]
[1778535543064,33.92,81672.54,20.2,-0.16239,0.00014,12.56472]
[1778535544048,33.92,81672.61,20.2,-0.16238,0.00014,12.56431]
[1778535551226,33.92,81665.99,20.2,-0.16334,0.00014,12.61121]
[1778535554929,33.93,81664.84,20.2,-0.16352,0.00014,12.62007]
[1778535555012,33.93,81664.84,20.2,-0.16352,0.00014,12.62007]
[1778535561794,33.93,81665.73,20.2,-0.16342,0.00014,12.61515]
[1778535566829,33.93,81667.89,20.2,-0.16313,0.00014,12.60094]
[1778535569916,33.93,81667.58,20.2,-0.16318,0.00014,12.60344]
[1778535575458,33.94,81668.26,20.2,-0.16303,0.00014,12.59305]
[1778535581935,33.93,81668.62,20.2,-0.16297,0.00014,12.59013]
[1778535586081,33.93,81668.65,20.2,-0.16296,0.00014,12.58978]
[1778535587301,33.93,81672.9,20.2,-0.16236,0.00014,12.56003]
[1778535587977,33.93,81682.38,20.2,-0.16101,0.00014,12.49365]
[1778535592010,33.93,81690.33,20.2,-0.15989,0.00014,12.43769]
[1778535593897,33.93,81691.29,20.2,-0.15975,0.00014,12.43092]
[1778535595975,33.93,81696.37,20.2,-0.15904,0.00014,12.39536]
[1778535601151,33.93,81700.24,20.2,-0.1585,0.00014,12.36833]
[1778535602080,33.93,81690.37,20.2,-0.15988,0.00014,12.43724]
[1778535607115,33.93,81689.29,20.2,-0.16002,0.00014,12.44434]
[1778535609129,33.93,81697.35,20.2,-0.15889,0.00014,12.38796]
[1778535614164,33.93,81699.29,20.2,-0.15862,0.00014,12.37439]
[1778535619240,33.93,81699.21,20.2,-0.15863,0.00014,12.3749]
[1778535624716,33.93,81699.46,20.2,-0.15859,0.00014,12.37308]
[1778535631267,33.93,81701.24,20.2,-0.15834,0.00014,12.36057]
[1778535637327,33.93,81702.39,20.2,-0.15813,0.00014,12.34663]
[1778535642582,33.93,81698.7,20.2,-0.15864,0.00014,12.37233]
[1778535648750,33.93,81698.66,20.2,-0.15864,0.00014,12.37243]
[1778535654933,33.93,81698.65,20.2,-0.15864,0.00014,12.37231]
[1778535655255,33.93,81698.65,20.2,-0.15864,0.00014,12.37231]
[1778535655270,33.93,81698.65,20.2,-0.15864,0.00014,12.37215]
[1778535662502,33.93,81698.68,20.2,-0.15866,0.00014,12.37325]
[1778535666073,33.93,81701.41,20.2,-0.15829,0.00014,12.35457]
[1778535666308,33.93,81701.41,20.2,-0.15829,0.00014,12.35457]
[1778535667494,33.93,81701.46,20.2,-0.15829,0.00014,12.35484]
[1778535667525,33.93,81701.46,20.2,-0.15829,0.00014,12.35484]
[1778535667744,33.93,81701.46,20.2,-0.15829,0.00014,12.35484]
[1778535668020,33.93,81701.46,20.2,-0.15829,0.00014,12.35484]
[1778535668624,33.93,81705.17,20.2,-0.15778,0.00014,12.32899]
[1778535668660,33.93,81709.87,20.2,-0.15712,0.00014,12.29618]
[1778535673437,33.93,81711.67,20.2,-0.15688,0.00014,12.2838]
[1778535676311,33.93,81729.38,20.2,-0.15444,0.00014,12.16046]
[1778535682052,33.94,81729.53,20.2,-0.15443,0.00014,12.15951]
[1778535683432,33.94,81730.04,20.2,-0.15436,0.00014,12.15601]
[1778535683474,33.94,81730.04,20.2,-0.15436,0.00014,12.15601]
[1778535683841,33.94,81730.46,20.2,-0.1543,0.00014,12.15311]
[1778535685198,33.94,81730.46,20.2,-0.1543,0.00014,12.15311]
[1778535685260,33.94,81730.46,20.2,-0.1543,0.00014,12.15311]
[1778535685312,33.94,81730.46,20.2,-0.1543,0.00014,12.15311]
[1778535686704,33.94,81737.53,20.2,-0.15333,0.00014,12.10365]
[1778535687087,33.93,81738.75,20.2,-0.15316,0.00014,12.09491]
[1778535692559,33.93,81734.7,20.2,-0.15364,0.00014,12.1162]
[1778535696123,33.93,81736.58,20.2,-0.15336,0.00014,12.10207]
[1778535696275,33.93,81736.58,20.2,-0.15336,0.00014,12.10207]
[1778535696296,33.93,81736.51,20.2,-0.15337,0.00014,12.10232]
[1778535696833,33.93,81736.51,20.2,-0.15337,0.00014,12.10232]
[1778535697401,33.93,81736.51,20.2,-0.15337,0.00014,12.10232]
[1778535697748,33.93,81729.35,20.2,-0.15434,0.00014,12.15226]
[1778535699915,33.93,81729.65,20.2,-0.1543,0.00014,12.14986]
[1778535700406,33.93,81729.65,20.2,-0.1543,0.00014,12.14986]
[1778535700409,33.93,81727.59,20.2,-0.15457,0.00014,12.16363]
[1778535700560,33.93,81727.59,20.2,-0.15457,0.00014,12.16363]
[1778535700566,33.93,81727.59,20.2,-0.15457,0.00014,12.16363]
[1778535700797,33.93,81727.59,20.2,-0.15457,0.00014,12.16363]
[1778535701172,33.93,81727.59,20.2,-0.15457,0.00014,12.16363]
[1778535701273,33.93,81718.74,20.2,-0.15579,0.00014,12.22552]
[1778535702340,33.93,81708.13,20.2,-0.15725,0.00014,12.29959]
[1778535704909,33.93,81707.18,20.2,-0.15738,0.00014,12.30622]
[1778535709191,33.93,81705.53,20.2,-0.15761,0.00014,12.31774]
[1778535711271,33.93,81705.6,20.2,-0.1576,0.00014,12.31723]
[1778535711398,33.93,81705.6,20.2,-0.1576,0.00014,12.31723]
[1778535712095,33.93,81716.68,20.2,-0.15607,0.00014,12.23995]
[1778535712956,33.93,81724.67,20.2,-0.15497,0.00014,12.18417]
[1778535713454,33.93,81724.67,20.2,-0.15497,0.00014,12.18417]
[1778535714225,33.93,81724.67,20.2,-0.15497,0.00014,12.18417]
[1778535714279,33.93,81723.99,20.2,-0.15507,0.00014,12.18901]
[1778535715455,33.93,81724.66,20.2,-0.15497,0.00014,12.18433]
[1778535715917,33.93,81724.66,20.2,-0.15497,0.00014,12.18433]
[1778535716018,33.93,81726.72,20.2,-0.15469,0.00014,12.16987]
[1778535720916,33.92,81734.72,20.2,-0.15357,0.00014,12.11262]
[1778535724654,33.92,81737.52,20.2,-0.15317,0.00014,12.09239]
[1778535731456,33.92,81741.83,20.2,-0.15258,0.00014,12.06174]
[1778535737333,33.91,81745.6,20.2,-0.15204,0.00014,12.03392]
[1778535742468,33.91,81745.67,20.2,-0.15202,0.00014,12.03295]
[1778535743449,33.91,81746.21,20.2,-0.15194,0.00014,12.02906]
[1778535744250,33.91,81746.21,20.2,-0.15194,0.00014,12.02894]
[1778535745870,33.91,81745.56,20.2,-0.15202,0.00014,12.03335]
[1778535746094,33.91,81745.98,20.2,-0.15197,0.00014,12.03042]
[1778535747301,33.91,81745.98,20.2,-0.15197,0.00014,12.03042]
[1778535747408,33.91,81746.68,20.2,-0.15188,0.00014,12.02576]
[1778535747960,33.91,81746.68,20.2,-0.15188,0.00014,12.02576]
[1778535748108,33.91,81746.64,20.2,-0.15188,0.00014,12.02592]
[1778535750823,33.91,81746.69,20.2,-0.15188,0.00014,12.0257]
[1778535759185,33.92,81741.4,20.2,-0.15255,0.00014,12.05745]
[1778535761263,33.92,81740.94,20.2,-0.15261,0.00014,12.06072]
[1778535764187,33.92,81740.98,20.2,-0.15261,0.00014,12.06058]
[1778535767130,33.92,81739.03,20.2,-0.15288,0.00014,12.07431]
[1778535767163,33.92,81739.03,20.2,-0.15288,0.00014,12.07433]
[1778535772278,33.91,81737.04,20.2,-0.15313,0.00014,12.08714]
[1778535772735,33.91,81737.04,20.2,-0.15313,0.00014,12.08714]
[1778535773285,33.91,81736.46,20.2,-0.15321,0.00014,12.09119]
[1778535776398,33.91,81736.01,20.2,-0.15327,0.00014,12.09433]
[1778535776499,33.91,81735.51,20.2,-0.15334,0.00014,12.09781]
[1778535778431,33.91,81734.2,20.2,-0.15351,0.00014,12.10671]
[1778535778465,33.91,81733.98,20.2,-0.15354,0.00014,12.10798]
[1778535780579,33.91,81733.61,20.2,-0.15359,0.00014,12.11052]
[1778535781046,33.91,81733.61,20.2,-0.15359,0.00014,12.11052]
[1778535782438,33.91,81727.58,20.2,-0.15441,0.00014,12.15261]
[1778535782493,33.91,81727.58,20.2,-0.15441,0.00014,12.15261]
[1778535783126,33.91,81726.6,20.2,-0.15455,0.00014,12.15938]
[1778535785378,33.91,81724.53,20.2,-0.15482,0.00014,12.17344]
[1778535790407,33.91,81722.24,20.2,-0.15513,0.00014,12.18888]
[1778535793613,33.91,81721.83,20.2,-0.15518,0.00014,12.19147]
[1778535793655,33.91,81721.83,20.2,-0.15518,0.00014,12.19147]
[1778535796251,33.91,81720.45,20.2,-0.15536,0.00014,12.2009]
[1778535797118,33.91,81720.45,20.2,-0.15536,0.00014,12.20079]
[1778535797736,33.91,81720.14,20.2,-0.1554,0.00014,12.20285]
[1778535803353,33.91,81719.79,20.2,-0.15544,0.00014,12.20473]
[1778535803371,33.91,81719.79,20.2,-0.15544,0.00014,12.20473]
[1778535804197,33.9,81719.79,20.2,-0.15544,0.00014,12.20462]
[1778535811554,33.9,81719.65,20.2,-0.15538,0.00014,12.19872]
[1778535816250,33.9,81718.15,20.2,-0.15558,0.00014,12.20885]
[1778535816735,33.9,81718.15,20.2,-0.15558,0.00014,12.20861]
[1778535816925,33.9,81718.15,20.2,-0.15558,0.00014,12.20861]
[1778535818112,33.9,81729.21,20.2,-0.15405,0.00014,12.13121]
[1778535821288,33.9,81734.63,20.2,-0.15331,0.00014,12.09337]
[1778535822000,33.9,81735.65,20.2,-0.15318,0.00014,12.08634]
[1778535822135,33.9,81735.72,20.2,-0.15317,0.00014,12.08585]
[1778535824813,33.9,81738.75,20.2,-0.15275,0.00014,12.06433]
[1778535824955,33.9,81738.75,20.2,-0.15275,0.00014,12.06433]
[1778535824958,33.9,81738.75,20.2,-0.15275,0.00014,12.06433]
[1778535829225,33.9,81739.93,20.2,-0.15257,0.00014,12.05547]
[1778535829286,33.9,81739.93,20.2,-0.15257,0.00014,12.05547]
[1778535830712,33.9,81748.36,20.2,-0.15142,0.00014,11.99625]
[1778535832435,33.9,81751.03,20.2,-0.15106,0.00014,11.9776]
[1778535833963,33.9,81744.27,20.2,-0.15198,0.00014,12.02472]
[1778535834708,33.9,81745.12,20.2,-0.15186,0.00014,12.01859]
[1778535840751,33.89,81735.09,20.2,-0.15321,0.00014,12.08809]
[1778535846556,33.89,81728.55,20.2,-0.15408,0.00014,12.13256]
[1778535850791,33.89,81726.79,20.2,-0.1543,0.00014,12.14389]
[1778535850887,33.89,81726.79,20.2,-0.1543,0.00014,12.14364]
[1778535854110,33.89,81721.85,20.2,-0.15498,0.00014,12.17813]
[1778535854157,33.89,81721.85,20.2,-0.15498,0.00014,12.17813]
[1778535854236,33.89,81721.85,20.2,-0.15498,0.00014,12.17813]
[1778535854386,33.89,81714.49,20.2,-0.15599,0.00014,12.22939]
[1778535854911,33.89,81714.49,20.2,-0.15599,0.00014,12.22939]
[1778535854953,33.89,81714.49,20.2,-0.15599,0.00014,12.22939]
[1778535856258,33.89,81710.61,20.2,-0.15652,0.00014,12.25651]
[1778535856637,33.89,81708.37,20.2,-0.15684,0.00014,12.27232]
[1778535856683,33.89,81708.37,20.2,-0.15684,0.00014,12.27232]
[1778535861909,33.89,81711.66,20.2,-0.15639,0.00014,12.2496]
[1778535862971,33.89,81711.66,20.2,-0.15639,0.00014,12.2496]
[1778535862975,33.89,81711.66,20.2,-0.15639,0.00014,12.2496]
[1778535863451,33.89,81711.66,20.2,-0.15639,0.00014,12.2496]
[1778535863612,33.89,81711.66,20.2,-0.15639,0.00014,12.2496]
[1778535863514,33.89,81711.7,20.2,-0.15639,0.00014,12.24949]
[1778535863680,33.89,81711.7,20.2,-0.15639,0.00014,12.24949]
[1778535864459,33.89,81711.7,20.2,-0.15639,0.00014,12.24949]
[1778535866272,33.89,81720.43,20.2,-0.15518,0.00014,12.18836]
[1778535872986,33.89,81724.44,20.2,-0.15456,0.00014,12.15391]
[1778535874124,33.89,81724.44,20.2,-0.15456,0.00014,12.15391]
[1778535874125,33.89,81724.4,20.2,-0.15456,0.00014,12.15414]
[1778535876623,33.89,81725.74,20.2,-0.15438,0.00014,12.14471]
[1778535876630,33.89,81725.95,20.2,-0.15434,0.00014,12.14267]
[1778535878901,33.89,81720.85,20.2,-0.15504,0.00014,12.17823]
[1778535880004,33.88,81719.4,20.2,-0.15524,0.00014,12.18827]
[1778535880195,33.88,81719.4,20.2,-0.15524,0.00014,12.18827]
[1778535880260,33.88,81717.91,20.2,-0.15543,0.00014,12.19821]
[1778535880732,33.88,81717.91,20.2,-0.15543,0.00014,12.19821]
[1778535881280,33.88,81717.91,20.2,-0.15543,0.00014,12.19821]
[1778535881381,33.88,81716.28,20.2,-0.15565,0.00014,12.20947]
[1778535883961,33.88,81716.02,20.2,-0.15569,0.00014,12.21115]
[1778535885311,33.88,81717.23,20.2,-0.15552,0.00014,12.20256]
[1778535886318,33.88,81717.25,20.2,-0.15551,0.00014,12.20218]
[1778535886666,33.88,81717.26,20.2,-0.15551,0.00014,12.202]
[1778535887229,33.88,81717.26,20.2,-0.15551,0.00014,12.202]
[1778535891296,33.88,81718.04,20.2,-0.15539,0.00014,12.19624]
[1778535897158,33.88,81717.86,20.2,-0.15541,0.00014,12.19686]
[1778535897955,33.88,81717.86,20.2,-0.15541,0.00014,12.19686]
[1778535901401,33.88,81717.93,20.2,-0.15539,0.00014,12.19613]
[1778535903497,33.88,81717.86,20.2,-0.1554,0.00014,12.19647]
[1778535903520,33.88,81712.58,20.2,-0.15613,0.00014,12.23322]
[1778535909243,33.88,81708.81,20.2,-0.15665,0.00014,12.25997]
[1778535910174,33.88,81708.81,20.2,-0.15665,0.00014,12.25997]
[1778535911677,33.88,81707.94,20.2,-0.15678,0.00014,12.2662]
[1778535913310,33.88,81706.88,20.2,-0.15693,0.00014,12.27362]
[1778535917780,33.88,81703.75,20.2,-0.15736,0.00014,12.29556]
[1778535921922,33.88,81703.98,20.2,-0.15733,0.00014,12.29387]
[1778535921927,33.88,81703.98,20.2,-0.15733,0.00014,12.29387]
[1778535923099,33.88,81703.01,20.2,-0.15746,0.00014,12.30063]
[1778535923230,33.88,81703.01,20.2,-0.15746,0.00014,12.30063]
[1778535928376,33.88,81703.78,20.2,-0.15735,0.00014,12.29504]
[1778535929200,33.88,81703.78,20.2,-0.15735,0.00014,12.29504]
[1778535929985,33.88,81703.29,20.2,-0.15742,0.00014,12.29843]
[1778535931060,33.88,81701.7,20.2,-0.15764,0.00014,12.30951]
[1778535933649,33.88,81699.91,20.2,-0.15783,0.00014,12.31594]
[1778535934161,33.88,81699.3,20.2,-0.15791,0.00014,12.32014]
[1778535939454,33.88,81700.17,20.2,-0.15778,0.00014,12.31367]
[1778535944490,33.88,81699.33,20.2,-0.15789,0.00014,12.31921]
[1778535946379,33.88,81699.19,20.2,-0.15791,0.00014,12.32012]
[1778535948065,33.87,81701.56,20.2,-0.15758,0.00014,12.30343]
[1778535949695,33.87,81701.93,20.2,-0.15753,0.00014,12.30079]
[1778535951282,33.87,81701.15,20.2,-0.15763,0.00014,12.30615]
[1778535954250,33.87,81700.12,20.2,-0.15777,0.00014,12.31319]
[1778535954366,33.87,81700.12,20.2,-0.15777,0.00014,12.31319]
[1778535955703,33.87,81701.42,20.2,-0.15759,0.00014,12.30404]
[1778535958833,33.87,81701.38,20.2,-0.15759,0.00014,12.30413]
[1778535959255,33.87,81701.38,20.2,-0.15759,0.00014,12.30413]
[1778535959992,33.87,81701.22,20.2,-0.15761,0.00014,12.3052]
[1778535960069,33.87,81701.22,20.2,-0.15761,0.00014,12.3052]
[1778535962629,33.87,81696.87,20.2,-0.15822,0.00014,12.3355]
[1778535967651,33.87,81694.53,20.2,-0.15853,0.00014,12.35128]
[1778535973693,33.87,81693.81,20.2,-0.15862,0.00014,12.3556]
[1778535976481,33.87,81693.88,20.2,-0.15861,0.00014,12.35489]
[1778535976714,33.87,81693.7,20.2,-0.15863,0.00014,12.35604]
[1778535981749,33.87,81693.63,20.2,-0.15863,0.00014,12.35622]
[1778535986784,33.87,81693.62,20.2,-0.15863,0.00014,12.35597]
[1778535991819,33.87,81688.31,20.2,-0.15931,0.00014,12.38668]
[1778535997511,33.86,81687.28,20.2,-0.15944,0.00014,12.39347]
[1778536002255,33.86,81681.29,20.2,-0.16027,0.00014,12.43479]
[1778536002356,33.86,81681.18,20.2,-0.16029,0.00014,12.43541]
[1778536003481,33.86,81681.18,20.2,-0.16029,0.00014,12.43541]
[1778536003519,33.86,81681.62,20.2,-0.16022,0.00014,12.43227]
[1778536008940,33.86,81682.49,20.2,-0.16009,0.00014,12.42556]
[1778536013689,33.86,81682.59,20.2,-0.16007,0.00014,12.42451]
[1778536013767,33.86,81682.55,20.2,-0.16007,0.00014,12.42456]
[1778536017912,33.86,81678.18,20.2,-0.16069,0.00014,12.45547]
[1778536018003,33.86,81677.62,20.2,-0.16077,0.00014,12.45946]
[1778536022651,33.86,81677.44,20.2,-0.16079,0.00014,12.46027]
[1778536022704,33.86,81677.44,20.2,-0.16078,0.00014,12.45998]
[1778536023953,33.86,81675.72,20.2,-0.16103,0.00014,12.47201]
[1778536024046,33.86,81671.28,20.2,-0.16166,0.00014,12.50312]
[1778536025674,33.86,81671.28,20.2,-0.16166,0.00014,12.50312]
[1778536025681,33.86,81671.28,20.2,-0.16166,0.00014,12.50312]
[1778536025696,33.86,81668.91,20.2,-0.16198,0.00014,12.51927]
[1778536031178,33.86,81661.42,20.2,-0.16305,0.00014,12.5715]
[1778536034916,33.86,81663.25,20.2,-0.16278,0.00014,12.55847]
[1778536040216,33.85,81662.68,20.2,-0.16286,0.00014,12.56224]
[1778536041549,33.85,81661.67,20.2,-0.163,0.00014,12.56926]
[1778536042769,33.85,81659.55,20.2,-0.1633,0.00014,12.58395]
[1778536043310,33.85,81655.34,20.2,-0.1639,0.00014,12.61338]
[1778536045705,33.85,81650.79,20.2,-0.16456,0.00014,12.64531]
[1778536049999,33.86,81650.37,20.2,-0.16462,0.00014,12.64842]
[1778536055724,33.86,81651.12,20.2,-0.16446,0.00014,12.63745]
[1778536060688,33.86,81655.17,20.2,-0.16388,0.00014,12.60939]
[1778536064915,33.86,81655.53,20.2,-0.16384,0.00014,12.60729]
[1778536066271,33.86,81655.56,20.2,-0.16384,0.00014,12.60717]
[1778536071692,33.86,81654.8,20.2,-0.16396,0.00014,12.61296]
[1778536077147,33.86,81655.81,20.2,-0.16382,0.00014,12.60647]
[1778536082452,33.86,81655.81,20.2,-0.16384,0.00014,12.60718]
[1778536087487,33.86,81654.75,20.2,-0.164,0.00014,12.61504]
[1778536090455,33.86,81654.75,20.2,-0.164,0.00014,12.61504]
[1778536091265,33.87,81654.75,20.2,-0.164,0.00014,12.61528]
[1778536093382,33.86,81655.54,20.2,-0.16389,0.00014,12.60953]
[1778536096294,33.86,81655.61,20.2,-0.16387,0.00014,12.60869]
[1778536098722,33.86,81655.61,20.2,-0.16387,0.00014,12.60858]
[1778536099106,33.86,81654.7,20.2,-0.16399,0.00014,12.6147]
[1778536104606,33.86,81653.32,20.2,-0.16417,0.00014,12.62359]
[1778536106276,33.86,81653.77,20.2,-0.16411,0.00014,12.62031]
[1778536109420,33.86,81653.8,20.2,-0.1641,0.00014,12.6197]
[1778536111278,33.86,81654.16,20.2,-0.16404,0.00014,12.61691]
[1778536115475,33.86,81657.11,20.2,-0.16355,0.00014,12.58987]
[1778536116050,33.86,81657.78,20.2,-0.16345,0.00014,12.58509]
[1778536116805,33.86,81657.78,20.2,-0.16345,0.00014,12.58509]
[1778536118115,33.86,81657.2,20.2,-0.16353,0.00014,12.58874]
[1778536118516,33.86,81657.2,20.2,-0.16353,0.00014,12.58874]
[1778536118771,33.85,81667.87,20.2,-0.162,0.00014,12.51383]
[1778536119434,33.85,81667.87,20.2,-0.162,0.00014,12.51383]
[1778536122462,33.85,81675.64,20.2,-0.16089,0.00014,12.45896]
[1778536123289,33.85,81676.52,20.2,-0.16076,0.00014,12.45267]
[1778536123380,33.85,81676.52,20.2,-0.16076,0.00014,12.45267]
[1778536123866,33.85,81694.2,20.2,-0.15827,0.00014,12.32885]
[1778536124619,33.85,81694.2,20.2,-0.15827,0.00014,12.32885]
[1778536124750,33.85,81706.16,20.2,-0.1566,0.00014,12.24505]
[1778536125497,33.85,81706.16,20.2,-0.1566,0.00014,12.24505]
[1778536125821,33.85,81706.16,20.2,-0.1566,0.00014,12.24505]
[1778536125886,33.85,81703.94,20.2,-0.15691,0.00014,12.26034]
[1778536125951,33.85,81703.94,20.2,-0.15691,0.00014,12.26034]
[1778536126243,33.85,81703.94,20.2,-0.15691,0.00014,12.26034]
[1778536126764,33.85,81704.27,20.2,-0.15686,0.00014,12.25811]
[1778536126932,33.85,81704.27,20.2,-0.15686,0.00014,12.25811]
[1778536127771,33.85,81704.3,20.2,-0.15686,0.00014,12.25773]
[1778536132323,33.85,81704.91,20.2,-0.15676,0.00014,12.25278]
[1778536132446,33.85,81704.91,20.2,-0.15676,0.00014,12.25278]
[1778536132806,33.85,81697.43,20.2,-0.1578,0.00014,12.30519]
[1778536132922,33.85,81697.43,20.2,-0.1578,0.00014,12.30519]
[1778536133090,33.85,81697.43,20.2,-0.1578,0.00014,12.30519]
[1778536133102,33.85,81697.43,20.2,-0.1578,0.00014,12.30519]
[1778536133886,33.85,81687.06,20.2,-0.15925,0.00014,12.37774]
[1778536139856,33.85,81687.61,20.2,-0.15916,0.00014,12.37325]
[1778536140441,33.85,81687.61,20.2,-0.15916,0.00014,12.37325]
[1778536141256,33.85,81687.64,20.2,-0.15916,0.00014,12.37294]
[1778536146998,33.85,81686.89,20.2,-0.15925,0.00014,12.37776]
[1778536147492,33.85,81686.89,20.2,-0.15925,0.00014,12.37776]
[1778536148398,33.84,81699.54,20.2,-0.15748,0.00014,12.28889]
[1778536149136,33.84,81699.54,20.2,-0.15748,0.00014,12.28889]
[1778536149546,33.84,81699.54,20.2,-0.15748,0.00014,12.28889]
[1778536149578,33.84,81705.07,20.2,-0.1567,0.00014,12.25001]
[1778536154962,33.84,81711.03,20.2,-0.15584,0.00014,12.20636]
[1778536159997,33.83,81711.3,20.2,-0.15576,0.00014,12.20251]
[1778536163697,33.83,81711.81,20.2,-0.15568,0.00014,12.19815]
[1778536165925,33.83,81711.97,20.2,-0.15564,0.00014,12.19623]
[1778536166317,33.83,81711.97,20.2,-0.15564,0.00014,12.19623]
[1778536169470,33.82,81713.31,20.2,-0.15542,0.00014,12.18486]
[1778536175610,33.82,81713.83,20.2,-0.15525,0.00014,12.17331]
[1778536175618,33.82,81713.83,20.2,-0.15525,0.00014,12.17331]
[1778536179446,33.81,81717.6,20.2,-0.15469,0.00014,12.145]
[1778536180069,33.81,81717.57,20.2,-0.15469,0.00014,12.14485]
[1778536180152,33.81,81717.57,20.2,-0.15469,0.00014,12.14485]
[1778536180158,33.81,81717.57,20.2,-0.15469,0.00014,12.14485]
[1778536180440,33.81,81717.57,20.2,-0.15469,0.00014,12.14485]
[1778536180498,33.81,81717.57,20.2,-0.15469,0.00014,12.14485]
[1778536182012,33.81,81726.72,20.2,-0.15343,0.00014,12.08041]
[1778536182373,33.81,81726.72,20.2,-0.15343,0.00014,12.08041]
[1778536182408,33.81,81726.72,20.2,-0.15343,0.00014,12.08041]
[1778536186298,33.81,81722.25,20.2,-0.15402,0.00014,12.11059]
[1778536191322,33.8,81723.52,20.2,-0.15382,0.00014,12.10044]
[1778536197527,33.8,81721.78,20.2,-0.15402,0.00014,12.11056]
[1778536202570,33.79,81721.75,20.2,-0.15399,0.00014,12.10927]
[1778536205406,33.79,81723.16,20.2,-0.15378,0.00014,12.09855]
[1778536206334,33.79,81722.65,20.2,-0.15385,0.00014,12.10185]
[1778536209730,33.79,81723.98,20.2,-0.15365,0.00014,12.0917]
[1778536209818,33.79,81723.98,20.2,-0.15365,0.00014,12.0917]
[1778536211982,33.79,81728.57,20.2,-0.15301,0.00014,12.05877]
[1778536212177,33.79,81728.57,20.2,-0.15301,0.00014,12.05877]
[1778536214985,33.79,81736.84,20.2,-0.15187,0.00014,12.00028]
[1778536216176,33.79,81734.02,20.2,-0.15224,0.00014,12.01975]
[1778536216280,33.79,81734.02,20.2,-0.15224,0.00014,12.01975]
[1778536218828,33.78,81733.52,20.2,-0.15231,0.00014,12.02309]
[1778536218938,33.78,81733.52,20.2,-0.15231,0.00014,12.02309]
[1778536219928,33.78,81733.75,20.2,-0.15227,0.00014,12.02116]
[1778536221172,33.78,81733.75,20.2,-0.15227,0.00014,12.021]
[1778536223851,33.78,81733.34,20.2,-0.15232,0.00014,12.02371]
[1778536225128,33.78,81733.12,20.2,-0.15234,0.00014,12.02462]
[1778536227675,33.78,81733.08,20.2,-0.15234,0.00014,12.02475]
[1778536233478,33.78,81733.45,20.2,-0.15222,0.00014,12.01544]
[1778536235284,33.78,81733.65,20.2,-0.15218,0.00014,12.01363]
[1778536236313,33.78,81733.43,20.2,-0.15221,0.00014,12.01491]
[1778536241074,33.78,81734.62,20.2,-0.15204,0.00014,12.00593]
[1778536242007,33.78,81734.62,20.2,-0.15204,0.00014,12.00593]
[1778536248998,33.77,81739.98,20.2,-0.15129,0.00014,11.96763]
[1778536249926,33.77,81740.12,20.2,-0.15127,0.00014,11.96659]
[1778536255568,33.77,81747.03,20.2,-0.15033,0.00014,11.91793]
[1778536258298,33.77,81749.33,20.2,-0.15002,0.00014,11.90183]
[1778536258744,33.77,81749.76,20.2,-0.14996,0.00014,11.89859]
[1778536260314,33.77,81749.79,20.2,-0.14995,0.00014,11.89817]
[1778536260758,33.77,81751.93,20.2,-0.14966,0.00014,11.8832]
[1778536261047,33.77,81751.93,20.2,-0.14966,0.00014,11.8832]
[1778536261765,33.77,81753.09,20.2,-0.1495,0.00013,11.87486]
[1778536266800,33.77,81754.16,20.2,-0.14934,0.00013,11.86639]
[1778536269231,33.77,81756.3,20.2,-0.14904,0.00013,11.851]
[1778536270443,33.77,81763.46,20.2,-0.14807,0.00013,11.80063]
[1778536271272,33.77,81768.36,20.2,-0.14741,0.00013,11.76597]
[1778536271835,33.77,81777.07,20.2,-0.14625,0.00013,11.70467]
[1778536276347,33.76,81778.04,20.2,-0.1461,0.00013,11.69713]
[1778536281905,33.76,81786.89,20.2,-0.14491,0.00013,11.63436]
[1778536283919,33.76,81798.51,20.2,-0.14338,0.00013,11.55291]
[1778536285012,33.76,81798.51,20.2,-0.14338,0.00013,11.55291]
[1778536286225,33.76,81800.69,20.2,-0.1431,0.00013,11.53811]
[1778536286940,33.76,81801.62,20.2,-0.14298,0.00013,11.53143]
[1778536289995,33.76,81801.7,20.2,-0.14296,0.00013,11.53058]
[1778536290014,33.76,81802.98,20.2,-0.14279,0.00013,11.52144]
[1778536290524,33.76,81802.98,20.2,-0.14279,0.00013,11.52144]
[1778536297010,33.76,81809.13,20.2,-0.1419,0.00013,11.4709]
[1778536300032,33.75,81809.24,20.2,-0.14188,0.00013,11.46968]
[1778536301038,33.75,81809.42,20.2,-0.14185,0.00013,11.46823]
[1778536301296,33.75,81809.42,20.2,-0.14185,0.00013,11.46823]
[1778536302845,33.75,81804.86,20.2,-0.14245,0.00013,11.50016]
[1778536303023,33.75,81804.86,20.2,-0.14245,0.00013,11.50016]
[1778536303052,33.75,81802.89,20.2,-0.14271,0.00013,11.51393]
[1778536304085,33.75,81803.03,20.2,-0.14268,0.00013,11.51266]
[1778536304372,33.75,81803.03,20.2,-0.14268,0.00013,11.51266]
[1778536305033,33.75,81803.03,20.2,-0.14268,0.00013,11.51266]
[1778536305067,33.75,81801.6,20.2,-0.14282,0.00013,11.5198]
[1778536306270,33.75,81801.36,20.2,-0.14284,0.00013,11.52116]
[1778536307423,33.75,81801.36,20.2,-0.14284,0.00013,11.52113]
[1778536307543,33.75,81801.36,20.2,-0.14284,0.00013,11.52113]
[1778536307587,33.75,81801.36,20.2,-0.14284,0.00013,11.52113]
[1778536307642,33.75,81801.36,20.2,-0.14284,0.00013,11.52113]
[1778536308671,33.75,81800.46,20.2,-0.14296,0.00013,11.52739]
[1778536308848,33.75,81800.46,20.2,-0.14296,0.00013,11.52739]
[1778536308968,33.74,81790.5,20.2,-0.14427,0.00013,11.59698]
[1778536309672,33.74,81782.15,20.2,-0.14537,0.00013,11.65546]
[1778536310173,33.74,81782.15,20.2,-0.14537,0.00013,11.65546]
[1778536310244,33.74,81777.02,20.2,-0.14605,0.00013,11.69147]
[1778536312820,33.74,81777.16,20.2,-0.14603,0.00013,11.69]
[1778536314249,33.74,81766.13,20.2,-0.14749,0.00013,11.76681]
[1778536320173,33.74,81765.96,20.2,-0.14747,0.00013,11.76599]
[1778536325717,33.73,81766.07,20.2,-0.14743,0.00013,11.76388]
[1778536330048,33.73,81774.56,20.2,-0.14627,0.00013,11.70265]
[1778536330859,33.73,81774.56,20.2,-0.14627,0.00013,11.70265]
[1778536332257,33.73,81784.59,20.2,-0.14493,0.00013,11.63194]
[1778536335967,33.73,81785.14,20.2,-0.14485,0.00013,11.62786]
[1778536337739,33.73,81784.78,20.2,-0.14489,0.00013,11.63014]
[1778536343336,33.72,81781.39,20.2,-0.14533,0.00013,11.65313]
[1778536348371,33.72,81782.65,20.2,-0.14515,0.00013,11.64374]
[1778536353407,33.72,81779.27,20.2,-0.14553,0.00013,11.66099]
[1778536359192,33.72,81774.06,20.2,-0.14621,0.00013,11.69672]
[1778536364718,33.72,81771.6,20.2,-0.14652,0.00013,11.71296]
[1778536369876,33.71,81771.92,20.2,-0.14646,0.00013,11.70964]
[1778536376569,33.71,81771.84,20.2,-0.14643,0.00013,11.7083]
[1778536382611,33.71,81771.89,20.2,-0.1464,0.00013,11.70647]
[1778536387315,33.7,81771.75,20.2,-0.1464,0.00013,11.70646]
[1778536387417,33.7,81771.75,20.2,-0.1464,0.00013,11.70646]
[1778536388070,33.7,81771.75,20.2,-0.1464,0.00013,11.70646]
[1778536388615,33.7,81771.64,20.2,-0.14641,0.00013,11.70698]
[1778536388655,33.7,81771.54,20.2,-0.14642,0.00013,11.70768]
[1778536389230,33.7,81771.54,20.2,-0.14642,0.00013,11.70768]
[1778536389938,33.7,81771.54,20.2,-0.14641,0.00013,11.70716]
[1778536395705,33.7,81771.57,20.2,-0.14638,0.00013,11.70558]
[1778536400740,33.69,81774.19,20.2,-0.14601,0.00013,11.68591]
[1778536402318,33.69,81774.72,20.2,-0.14594,0.00013,11.68195]
[1778536407789,33.69,81775.1,20.2,-0.14586,0.00013,11.67801]
[1778536408429,33.69,81775.1,20.2,-0.14586,0.00013,11.67801]
[1778536413831,33.69,81777.49,20.2,-0.14546,0.00013,11.65403]
[1778536414512,33.69,81777.49,20.2,-0.14546,0.00013,11.65403]
[1778536420022,33.69,81777.91,20.2,-0.1454,0.00013,11.65082]
[1778536424345,33.68,81785.18,20.2,-0.14442,0.00013,11.59903]
[1778536425939,33.68,81785.18,20.2,-0.14442,0.00013,11.59903]
[1778536426731,33.68,81785.29,20.2,-0.14441,0.00013,11.59821]
[1778536427499,33.68,81785.19,20.2,-0.14442,0.00013,11.59888]
[1778536428300,33.68,81785.14,20.2,-0.14443,0.00013,11.59919]
[1778536431296,33.68,81785.78,20.2,-0.14434,0.00013,11.59457]
[1778536435296,33.68,81790.78,20.2,-0.14368,0.00013,11.55934]
[1778536437041,33.68,81791.37,20.2,-0.1436,0.00013,11.5552]
[1778536443034,33.68,81792.02,20.2,-0.14351,0.00013,11.55068]
[1778536443762,33.68,81792.02,20.2,-0.14351,0.00013,11.55068]
[1778536445754,33.68,81790.78,20.2,-0.14368,0.00013,11.5594]
[1778536446243,33.68,81790.78,20.2,-0.14368,0.00013,11.5594]
[1778536446299,33.68,81790.78,20.2,-0.14368,0.00013,11.5594]
[1778536448073,33.68,81791.69,20.2,-0.14356,0.00013,11.55302]
[1778536453074,33.68,81792.04,20.2,-0.14351,0.00013,11.55064]
[1778536457501,33.68,81796.79,20.2,-0.14289,0.00013,11.5175]
[1778536464184,33.68,81795.81,20.2,-0.14303,0.00013,11.52483]
[1778536466283,33.68,81796.01,20.2,-0.143,0.00013,11.52353]
[1778536469713,33.68,81795.91,20.2,-0.14302,0.00013,11.52438]
[1778536474798,33.69,81797.05,20.2,-0.14282,0.00013,11.51069]
[1778536475955,33.69,81797.05,20.2,-0.14282,0.00013,11.51075]
[1778536476050,33.69,81797.63,20.2,-0.14274,0.00013,11.50675]
[1778536477002,33.69,81797.63,20.2,-0.14274,0.00013,11.50675]
[1778536477039,33.69,81802.26,20.2,-0.14213,0.00013,11.47415]
[1778536477377,33.69,81802.26,20.2,-0.14213,0.00013,11.47415]
[1778536477919,33.69,81805.71,20.2,-0.14168,0.00013,11.44985]
[1778536483318,33.68,81806.89,20.2,-0.14152,0.00013,11.44103]
[1778536488353,33.68,81807.15,20.2,-0.14147,0.00013,11.43863]
[1778536493388,33.68,81807.19,20.2,-0.14146,0.00013,11.43779]
[1778536498535,33.68,81811.07,20.2,-0.14094,0.00013,11.4102]
[1778536500704,33.68,81810.73,20.2,-0.14098,0.00013,11.41234]
[1778536500742,33.68,81810.73,20.2,-0.14098,0.00013,11.41234]
[1778536500840,33.68,81810.73,20.2,-0.14098,0.00013,11.41234]
[1778536501266,33.68,81824.55,20.2,-0.13919,0.00013,11.31563]
[1778536501585,33.68,81824.55,20.2,-0.13919,0.00013,11.31563]
[1778536501862,33.68,81824.55,20.2,-0.13919,0.00013,11.31563]
[1778536503534,33.68,81834.89,20.2,-0.13787,0.00013,11.24357]
[1778536508650,33.68,81829.18,20.2,-0.13861,0.00013,11.28396]
[1778536512778,33.68,81828.44,20.2,-0.13871,0.00013,11.28952]
[1778536519570,33.68,81829.28,20.2,-0.13862,0.00013,11.2844]
[1778536522445,33.68,81828.96,20.2,-0.13867,0.00013,11.28693]
[1778536522571,33.68,81828.96,20.2,-0.13867,0.00013,11.28693]
[1778536523006,33.68,81828.96,20.2,-0.13867,0.00013,11.28693]
[1778536523284,33.68,81839.56,20.2,-0.13731,0.00013,11.21279]
[1778536523525,33.68,81839.56,20.2,-0.13731,0.00013,11.21279]
[1778536524023,33.68,81860.02,20.2,-0.13471,0.00013,11.06986]
[1778536525569,33.68,81860.14,20.2,-0.13469,0.00013,11.06891]
[1778536526297,33.68,81859.6,20.2,-0.13476,0.00013,11.07284]
[1778536527488,33.68,81860.05,20.2,-0.13471,0.00013,11.06987]
[1778536527926,33.68,81859.66,20.2,-0.13475,0.00013,11.07247]
[1778536528963,33.68,81859.66,20.2,-0.13475,0.00013,11.07247]
[1778536529077,33.68,81859.57,20.2,-0.13476,0.00013,11.07298]
[1778536529626,33.68,81859.57,20.2,-0.13476,0.00013,11.07298]
[1778536529646,33.68,81859.86,20.2,-0.13473,0.00013,11.07096]
[1778536530916,33.68,81859.86,20.2,-0.13473,0.00013,11.07096]
[1778536530942,33.68,81860.18,20.2,-0.13468,0.00013,11.0685]
[1778536532255,33.68,81860.18,20.2,-0.13468,0.00013,11.0685]
[1778536532275,33.68,81860.18,20.2,-0.13463,0.00013,11.06273]
[1778536533239,33.68,81860.18,20.2,-0.13463,0.00013,11.06273]
[1778536533674,33.68,81859.76,20.2,-0.13468,0.00013,11.06556]
[1778536537470,33.68,81860.18,20.2,-0.13462,0.00013,11.06215]
[1778536537583,33.68,81860.18,20.2,-0.13462,0.00013,11.06215]
[1778536537864,33.68,81860.18,20.2,-0.13462,0.00013,11.06199]
[1778536540676,33.68,81860.18,20.2,-0.13462,0.00013,11.06225]
[1778536540730,33.68,81860.18,20.2,-0.13462,0.00013,11.06237]
[1778536541948,33.68,81860.18,20.2,-0.13462,0.00013,11.06237]
[1778536542049,33.68,81860.42,20.2,-0.13459,0.00013,11.06039]
[1778536546313,33.68,81862.32,20.2,-0.13435,0.00013,11.04743]
[1778536547548,33.68,81862.35,20.2,-0.13435,0.00013,11.04752]
[1778536552682,33.69,81862.33,20.2,-0.13437,0.00013,11.04826]
[1778536557945,33.69,81860.75,20.2,-0.13458,0.00013,11.06012]
[1778536558936,33.69,81860.75,20.2,-0.13459,0.00013,11.06038]
[1778536558955,33.69,81860.65,20.2,-0.1346,0.00013,11.0612]
[1778536563754,33.69,81862.02,20.2,-0.13442,0.00013,11.05119]
[1778536564181,33.69,81862.02,20.2,-0.13442,0.00013,11.05119]
[1778536564322,33.69,81876.13,20.2,-0.13265,0.00012,10.95277]
[1778536565233,33.69,81876.13,20.2,-0.13265,0.00012,10.95277]
[1778536565344,33.68,81887.54,20.2,-0.13121,0.00012,10.87195]
[1778536566103,33.68,81887.54,20.2,-0.13121,0.00012,10.87195]
[1778536566284,33.68,81871.21,20.2,-0.13324,0.00013,10.98566]
[1778536567390,33.68,81864.36,20.2,-0.1341,0.00013,11.03339]
[1778536567411,33.68,81864.36,20.2,-0.1341,0.00013,11.03339]
[1778536568278,33.68,81862.57,20.2,-0.13433,0.00013,11.04598]
[1778536573964,33.68,81857.24,20.2,-0.13498,0.00013,11.08224]
[1778536579018,33.68,81855.51,20.2,-0.13519,0.00013,11.09356]
[1778536580122,33.68,81850.99,20.2,-0.13576,0.00013,11.12491]
[1778536582659,33.68,81849.37,20.2,-0.13595,0.00013,11.13547]
[1778536586355,33.68,81849.37,20.2,-0.13595,0.00013,11.13547]
[1778536586426,33.67,81849.37,20.2,-0.13593,0.00013,11.13448]
[1778536586743,33.67,81849.37,20.2,-0.13593,0.00013,11.13448]
[1778536592251,33.67,81846.07,20.2,-0.13627,0.00013,11.1502]
[1778536592326,33.67,81846.04,20.2,-0.13627,0.00013,11.15013]
[1778536597340,33.67,81846.04,20.2,-0.13627,0.00013,11.15013]
[1778536599852,33.67,81837.85,20.2,-0.13731,0.00013,11.20724]
[1778536601286,33.67,81837.12,20.2,-0.1374,0.00013,11.21225]
[1778536604454,33.67,81837.11,20.2,-0.1374,0.00013,11.21201]
[1778536610276,33.67,81832.32,20.2,-0.138,0.00013,11.24469]
[1778536611320,33.67,81832.32,20.2,-0.138,0.00013,11.24469]
[1778536617359,33.66,81831.86,20.2,-0.13804,0.00013,11.24698]
[1778536618332,33.66,81829.59,20.2,-0.13833,0.00013,11.26281]
[1778536623367,33.67,81828.04,20.2,-0.13854,0.00013,11.27408]
[1778536628859,33.67,81827.54,20.2,-0.13861,0.00013,11.27787]
[1778536634444,33.67,81826.88,20.2,-0.1387,0.00013,11.2829]
[1778536639479,33.67,81826.98,20.2,-0.13869,0.00013,11.28246]
[1778536646528,33.67,81827.05,20.2,-0.13869,0.00013,11.28232]
[1778536652230,33.67,81826.7,20.2,-0.13868,0.00013,11.27904]
[1778536652240,33.67,81826.7,20.2,-0.13868,0.00013,11.27904]
[1778536652405,33.67,81826.7,20.2,-0.13868,0.00013,11.27908]
[1778536653279,33.67,81826.7,20.2,-0.13868,0.00013,11.27908]
[1778536653427,33.67,81826.7,20.2,-0.13867,0.00013,11.27884]
[1778536658614,33.67,81826.64,20.2,-0.13869,0.00013,11.27944]
[1778536664843,33.67,81826.36,20.2,-0.13873,0.00013,11.28162]
[1778536670016,33.67,81826.56,20.2,-0.1387,0.00013,11.28042]
[1778536675732,33.67,81826.6,20.2,-0.1387,0.00013,11.2804]
[1778536680767,33.67,81826.41,20.2,-0.13873,0.00013,11.28191]
[1778536685802,33.67,81821.87,20.2,-0.13932,0.00013,11.31376]
[1778536690837,33.67,81822.19,20.2,-0.13928,0.00013,11.31144]
[1778536696300,33.67,81822.14,20.2,-0.13928,0.00013,11.31173]
[1778536701404,33.67,81823.08,20.2,-0.13916,0.00013,11.30502]
[1778536706949,33.67,81827.05,20.2,-0.13864,0.00013,11.27705]
[1778536712992,33.67,81827.43,20.2,-0.13854,0.00013,11.26848]
[1778536718026,33.67,81827.45,20.2,-0.13853,0.00013,11.26843]
[1778536723061,33.67,81828.06,20.2,-0.13846,0.00013,11.26428]
[1778536724357,33.67,81828.06,20.2,-0.13846,0.00013,11.26428]
[1778536724436,33.67,81829.16,20.2,-0.13832,0.00013,11.25663]
[1778536726323,33.67,81838.9,20.2,-0.13706,0.00013,11.18808]
[1778536732124,33.67,81840.95,20.2,-0.13679,0.00013,11.17319]
[1778536733536,33.67,81840.95,20.2,-0.13679,0.00013,11.17319]
[1778536733579,33.67,81833.79,20.2,-0.1377,0.00013,11.22303]
[1778536734117,33.67,81833.79,20.2,-0.1377,0.00013,11.22303]
[1778536734138,33.67,81828.11,20.2,-0.13843,0.00013,11.26287]
[1778536736198,33.67,81824.72,20.2,-0.13887,0.00013,11.28664]
[1778536737381,33.67,81814.57,20.2,-0.14018,0.00013,11.35772]
[1778536744420,33.67,81811.95,20.2,-0.14051,0.00013,11.37557]
[1778536752516,33.67,81812.09,20.2,-0.14048,0.00013,11.37387]
[1778536752569,33.67,81812.1,20.2,-0.14048,0.00013,11.37351]
[1778536754645,33.66,81801.87,20.2,-0.14181,0.00013,11.44497]
[1778536759794,33.66,81793.9,20.2,-0.14283,0.00013,11.49969]
[1778536763178,33.66,81793.61,20.2,-0.14285,0.00013,11.50094]
[1778536763341,33.66,81793.29,20.2,-0.14289,0.00013,11.50292]
[1778536768376,33.66,81793.38,20.2,-0.14288,0.00013,11.50229]
[1778536769702,33.66,81795.25,20.2,-0.14263,0.00013,11.48917]
[1778536770391,33.66,81796.6,20.2,-0.14245,0.00013,11.47945]
[1778536771255,33.66,81796.6,20.2,-0.14245,0.00013,11.47945]
[1778536773439,33.66,81805.54,20.2,-0.14122,0.00013,11.41038]
[1778536776929,33.66,81808.61,20.2,-0.14081,0.00013,11.38834]
[1778536777050,33.66,81808.61,20.2,-0.14081,0.00013,11.38834]
[1778536777440,33.66,81808.81,20.2,-0.14078,0.00013,11.38709]
[1778536778027,33.66,81808.81,20.2,-0.14078,0.00013,11.38709]
[1778536779454,33.66,81808.54,20.2,-0.14082,0.00013,11.38901]
[1778536781482,33.66,81808.89,20.2,-0.14077,0.00013,11.38643]
[1778536783541,33.66,81809.7,20.2,-0.14066,0.00013,11.38051]
[1778536789525,33.65,81809.75,20.2,-0.14064,0.00013,11.37929]
[1778536791783,33.65,81810.0,20.2,-0.1406,0.00013,11.37729]
[1778536792707,33.65,81810.05,20.2,-0.14059,0.00013,11.37681]
[1778536798589,33.65,81810.08,20.2,-0.14058,0.00013,11.3759]
[1778536803311,33.65,81827.12,20.2,-0.13836,0.00013,11.25615]
[1778536805912,33.65,81827.63,20.2,-0.1383,0.00013,11.25262]
[1778536806532,33.65,81827.63,20.2,-0.1383,0.00013,11.25262]
[1778536806574,33.65,81827.63,20.2,-0.1383,0.00013,11.25262]
[1778536806545,33.65,81829.21,20.2,-0.13809,0.00013,11.24138]
[1778536806651,33.65,81829.21,20.2,-0.13809,0.00013,11.24138]
[1778536806967,33.65,81838.92,20.2,-0.13685,0.00013,11.17346]
[1778536807693,33.65,81838.92,20.2,-0.13685,0.00013,11.17346]
[1778536807767,33.65,81838.92,20.2,-0.13685,0.00013,11.17346]
[1778536807867,33.65,81838.92,20.2,-0.13685,0.00013,11.17346]
[1778536809560,33.65,81845.94,20.2,-0.13595,0.00013,11.12419]
[1778536809589,33.65,81837.03,20.2,-0.13708,0.00013,11.18633]
[1778536809969,33.65,81837.03,20.2,-0.13708,0.00013,11.18633]
[1778536810339,33.65,81837.03,20.2,-0.13708,0.00013,11.18633]
[1778536811513,33.65,81824.34,20.2,-0.13872,0.00013,11.27526]
[1778536815364,33.65,81820.54,20.2,-0.13921,0.00013,11.30188]
[1778536820750,33.65,81817.99,20.2,-0.13953,0.00013,11.31953]
[1778536822666,33.65,81817.45,20.2,-0.1396,0.00013,11.32328]
[1778536827800,33.65,81817.38,20.2,-0.13961,0.00013,11.32354]
[1778536833171,33.65,81811.83,20.2,-0.14027,0.00013,11.35627]
[1778536833636,33.65,81803.58,20.2,-0.14134,0.00013,11.41385]
[1778536833738,33.65,81803.58,20.2,-0.14134,0.00013,11.41385]
[1778536837076,33.64,81804.66,20.2,-0.14118,0.00013,11.40571]
[1778536843255,33.64,81807.65,20.2,-0.14078,0.00013,11.38399]
[1778536848952,33.64,81810.04,20.2,-0.14045,0.00013,11.36643]
[1778536854574,33.64,81810.11,20.2,-0.14044,0.00013,11.36556]
[1778536859919,33.64,81810.5,20.2,-0.14038,0.00013,11.3623]
[1778536865064,33.64,81810.63,20.2,-0.14035,0.00013,11.36087]
[1778536868849,33.64,81810.7,20.2,-0.14034,0.00013,11.36016]
[1778536870016,33.64,81812.9,20.2,-0.14005,0.00013,11.34465]
[1778536871321,33.64,81812.82,20.2,-0.14006,0.00013,11.34514]
[1778536873484,33.64,81819.5,20.2,-0.13919,0.00013,11.2982]
[1778536873662,33.64,81819.5,20.2,-0.13919,0.00013,11.2982]
[1778536873631,33.64,81820.54,20.2,-0.13906,0.00013,11.29088]
[1778536873738,33.64,81820.54,20.2,-0.13906,0.00013,11.29088]
[1778536873813,33.64,81820.54,20.2,-0.13906,0.00013,11.29088]
[1778536873926,33.64,81820.54,20.2,-0.13906,0.00013,11.29088]
[1778536874049,33.64,81820.54,20.2,-0.13906,0.00013,11.29088]
[1778536874601,33.64,81820.54,20.2,-0.13906,0.00013,11.29088]
[1778536874625,33.64,81820.54,20.2,-0.13906,0.00013,11.29088]
[1778536874620,33.63,81831.63,20.2,-0.13762,0.00013,11.21295]
[1778536876272,33.63,81840.79,20.2,-0.13645,0.00013,11.14869]
[1778536881457,33.63,81841.58,20.2,-0.13634,0.00013,11.14284]
[1778536881657,33.63,81841.58,20.2,-0.13634,0.00013,11.14284]
[1778536881664,33.63,81841.76,20.2,-0.13632,0.00013,11.14144]
[1778536881797,33.63,81841.76,20.2,-0.13632,0.00013,11.14144]
[1778536882459,33.63,81850.82,20.2,-0.13516,0.00013,11.07776]
[1778536888227,33.63,81861.04,20.2,-0.13385,0.00013,11.00536]
[1778536893263,33.63,81859.66,20.2,-0.13395,0.00013,11.00827]
[1778536899892,33.63,81860.12,20.2,-0.13388,0.00013,11.0045]
[1778536903798,33.62,81860.74,20.2,-0.1338,0.00013,10.99952]
[1778536903832,33.62,81860.74,20.2,-0.13379,0.00013,10.99926]
[1778536904930,33.62,81860.74,20.2,-0.13379,0.00013,10.99926]
[1778536905652,33.62,81870.18,20.2,-0.13261,0.00013,10.93342]
[1778536905726,33.62,81870.18,20.2,-0.13261,0.00013,10.93342]
[1778536906555,33.62,81881.39,20.2,-0.1312,0.00012,10.85487]
[1778536911653,33.62,81886.03,20.2,-0.13063,0.00012,10.82299]
[1778536916734,33.63,81893.62,20.2,-0.12971,0.00012,10.77076]
[1778536916828,33.63,81894.69,20.2,-0.12958,0.00012,10.76348]
[1778536917844,33.63,81896.43,20.2,-0.12937,0.00012,10.75156]
[1778536921695,33.63,81901.54,20.2,-0.12875,0.00012,10.71666]
[1778536921710,33.63,81901.54,20.2,-0.12875,0.00012,10.71666]
[1778536921727,33.63,81901.54,20.2,-0.12875,0.00012,10.71666]
[1778536921770,33.63,81902.45,20.2,-0.12864,0.00012,10.71059]
[1778536922470,33.63,81909.44,20.2,-0.12779,0.00012,10.66202]
[1778536923033,33.63,81909.44,20.2,-0.12779,0.00012,10.66202]
[1778536923533,33.63,81909.44,20.2,-0.12779,0.00012,10.66202]
[1778536923590,33.63,81912.71,20.2,-0.12738,0.00012,10.63904]
[1778536924484,33.63,81912.89,20.2,-0.12737,0.00012,10.63815]
[1778536927056,33.63,81912.5,20.2,-0.12743,0.00012,10.64159]
[1778536927505,33.63,81903.37,20.2,-0.12855,0.00012,10.70529]
[1778536928450,33.63,81903.37,20.2,-0.12855,0.00012,10.70529]
[1778536928622,33.63,81903.37,20.2,-0.12855,0.00012,10.70529]
[1778536930093,33.63,81893.38,20.2,-0.12978,0.00012,10.77522]
[1778536937088,33.64,81893.71,20.2,-0.12977,0.00012,10.77422]
[1778536942611,33.64,81893.85,20.2,-0.12977,0.00012,10.7744]
[1778536945363,33.64,81898.16,20.2,-0.12925,0.00012,10.74484]
[1778536945509,33.64,81898.16,20.2,-0.12925,0.00012,10.74484]
[1778536946045,33.64,81904.26,20.2,-0.1285,0.00012,10.70273]
[1778536946639,33.64,81905.34,20.2,-0.12837,0.00012,10.69523]
[1778536947258,33.64,81905.34,20.2,-0.12837,0.00012,10.69523]
[1778536947646,33.64,81905.23,20.2,-0.12838,0.00012,10.69601]
[1778536953688,33.64,81905.43,20.2,-0.12833,0.00012,10.69024]
[1778536957720,33.65,81900.01,20.2,-0.12901,0.00012,10.72902]
[1778536962755,33.65,81892.97,20.2,-0.1299,0.00012,10.77913]
[1778536967792,33.65,81893.39,20.2,-0.12986,0.00012,10.77721]
[1778536973156,33.65,81900.17,20.2,-0.12905,0.00012,10.731]
[1778536978869,33.66,81901.75,20.2,-0.12889,0.00012,10.72201]
[1778536983671,33.66,81903.27,20.2,-0.12872,0.00012,10.71236]
[1778536983861,33.66,81904.99,20.2,-0.12852,0.00012,10.7011]
[1778536988939,33.67,81905.06,20.2,-0.12854,0.00012,10.70235]
[1778536993974,33.67,81903.03,20.2,-0.12882,0.00012,10.71804]
[1778536999009,33.68,81901.8,20.2,-0.12899,0.00012,10.72819]
[1778537000955,33.68,81903.66,20.2,-0.12877,0.00012,10.71561]
[1778537001534,33.68,81903.66,20.2,-0.12877,0.00012,10.71561]
[1778537002885,33.68,81913.98,20.2,-0.12753,0.00012,10.64521]
[1778537009277,33.68,81914.3,20.2,-0.12753,0.00012,10.6452]
[1778537010087,33.69,81906.13,20.2,-0.12854,0.00012,10.70266]
[1778537014087,33.69,81911.54,20.2,-0.12784,0.00012,10.66032]
[1778537018414,33.69,81915.16,20.2,-0.12743,0.00012,10.63707]
[1778537018722,33.69,81915.16,20.2,-0.12743,0.00012,10.63707]
[1778537018828,33.7,81913.01,20.2,-0.12771,0.00012,10.65285]
[1778537018930,33.7,81913.01,20.2,-0.12771,0.00012,10.65285]
[1778537019701,33.7,81930.05,20.2,-0.12565,0.00012,10.53502]
[1778537020161,33.7,81930.05,20.2,-0.12565,0.00012,10.53502]
[1778537020835,33.7,81939.23,20.2,-0.12455,0.00012,10.47175]
[1778537023266,33.7,81940.57,20.2,-0.12439,0.00012,10.46269]
[1778537026687,33.7,81949.39,20.2,-0.12335,0.00012,10.40253]
[1778537032241,33.7,81950.28,20.2,-0.12327,0.00012,10.39745]
[1778537037276,33.7,81949.45,20.2,-0.12338,0.00012,10.40418]
[1778537041828,33.71,81949.7,20.2,-0.12337,0.00012,10.40321]
[1778537041840,33.71,81936.75,20.2,-0.12491,0.00012,10.49262]
[1778537042319,33.71,81925.71,20.2,-0.12624,0.00012,10.56882]
[1778537042903,33.71,81925.71,20.2,-0.12624,0.00012,10.56882]
[1778537043656,33.71,81923.03,20.2,-0.12663,0.00012,10.59105]
[1778537045115,33.71,81922.67,20.2,-0.12667,0.00012,10.59354]
[1778537045615,33.71,81922.67,20.2,-0.12667,0.00012,10.59354]
[1778537045623,33.71,81922.67,20.2,-0.12667,0.00012,10.59354]
[1778537045696,33.71,81922.67,20.2,-0.12667,0.00012,10.59354]
[1778537045848,33.72,81918.96,20.2,-0.12712,0.00012,10.61932]
[1778537046163,33.72,81918.96,20.2,-0.12712,0.00012,10.61932]
[1778537046673,33.72,81907.61,20.2,-0.1285,0.00012,10.69804]
[1778537048286,33.72,81902.6,20.2,-0.12912,0.00012,10.73274]
[1778537048358,33.72,81902.01,20.2,-0.12919,0.00012,10.73691]
[1778537049004,33.72,81902.01,20.2,-0.12919,0.00012,10.73691]
[1778537049017,33.72,81902.01,20.2,-0.12919,0.00012,10.73691]
[1778537049186,33.72,81902.01,20.2,-0.12919,0.00012,10.73691]
[1778537049457,33.72,81912.66,20.2,-0.12789,0.00012,10.66319]
[1778537050004,33.72,81912.66,20.2,-0.12789,0.00012,10.66319]
[1778537050864,33.72,81912.66,20.2,-0.12789,0.00012,10.66319]
[1778537050438,33.72,81917.85,20.2,-0.12726,0.00012,10.6271]
[1778537051275,33.72,81917.85,20.2,-0.12726,0.00012,10.6271]
[1778537056200,33.71,81923.38,20.2,-0.12658,0.00012,10.58846]
[1778537056232,33.71,81923.38,20.2,-0.12658,0.00012,10.58846]
[1778537056824,33.71,81934.1,20.2,-0.12529,0.00012,10.51429]
[1778537058763,33.71,81944.6,20.2,-0.12403,0.00012,10.44201]
[1778537059865,33.71,81944.6,20.2,-0.12403,0.00012,10.44201]
[1778537060956,33.71,81948.92,20.2,-0.12352,0.00012,10.41254]
[1778537066694,33.72,81945.86,20.2,-0.1239,0.00012,10.43451]
[1778537072529,33.73,81940.29,20.2,-0.12458,0.00012,10.47101]
[1778537073062,33.73,81940.29,20.2,-0.12458,0.00012,10.47101]
[1778537073067,33.73,81940.29,20.2,-0.12458,0.00012,10.47101]
[1778537073076,33.73,81940.29,20.2,-0.12458,0.00012,10.47101]
[1778537079769,33.73,81932.4,20.2,-0.12555,0.00012,10.52671]
[1778537081248,33.73,81925.44,20.2,-0.12639,0.00012,10.57524]
[1778537082521,33.73,81926.1,20.2,-0.12631,0.00012,10.57066]
[1778537087637,33.73,81931.21,20.2,-0.1257,0.00012,10.53527]
[1778537092672,33.73,81927.2,20.2,-0.12618,0.00012,10.56295]
[1778537097707,33.73,81927.26,20.2,-0.12617,0.00012,10.56244]
[1778537100728,33.73,81935.55,20.2,-0.12517,0.00012,10.50523]
[1778537105764,33.73,81935.46,20.2,-0.12519,0.00012,10.50621]
[1778537109888,33.73,81924.75,20.2,-0.1265,0.00012,10.58111]
[1778537110830,33.73,81924.75,20.2,-0.1265,0.00012,10.58111]
[1778537116667,33.73,81923.07,20.2,-0.12669,0.00012,10.59236]
[1778537117851,33.73,81924.06,20.2,-0.12657,0.00012,10.58546]
[1778537118419,33.73,81924.13,20.2,-0.12656,0.00012,10.58491]
[1778537120235,33.73,81922.69,20.2,-0.12673,0.00012,10.59472]
[1778537120383,33.73,81922.69,20.2,-0.12673,0.00012,10.59472]
[1778537120819,33.73,81922.69,20.2,-0.12673,0.00012,10.59472]
[1778537120869,33.73,81921.6,20.2,-0.12687,0.00012,10.60247]
[1778537121135,33.73,81921.6,20.2,-0.12687,0.00012,10.60247]
[1778537122854,33.73,81914.48,20.2,-0.12774,0.00012,10.65188]
[1778537122883,33.73,81913.04,20.2,-0.12791,0.00012,10.66197]
[1778537123439,33.73,81913.04,20.2,-0.12791,0.00012,10.66197]
[1778537123890,33.73,81911.4,20.2,-0.12811,0.00012,10.67313]
[1778537124183,33.73,81911.4,20.2,-0.12811,0.00012,10.67313]
[1778537124897,33.73,81912.11,20.2,-0.12802,0.00012,10.66803]
[1778537129916,33.73,81912.37,20.2,-0.12798,0.00012,10.66545]
[1778537134970,33.73,81916.79,20.2,-0.12737,0.00012,10.62815]
[1778537140013,33.73,81913.43,20.2,-0.12776,0.00012,10.65073]
[1778537142591,33.73,81913.24,20.2,-0.12778,0.00012,10.65171]
[1778537142660,33.73,81913.6,20.2,-0.12773,0.00012,10.64888]
[1778537148062,33.73,81911.4,20.2,-0.12801,0.00012,10.66481]
[1778537153113,33.73,81913.79,20.2,-0.12773,0.00012,10.64893]
[1778537156428,33.73,81915.07,20.2,-0.12758,0.00012,10.6404]
[1778537162615,33.73,81914.66,20.2,-0.12765,0.00012,10.64423]
[1778537165246,33.73,81914.57,20.2,-0.12767,0.00012,10.64517]
[1778537165958,33.73,81914.57,20.2,-0.12767,0.00012,10.64517]
[1778537166204,33.73,81920.01,20.2,-0.12701,0.00012,10.60808]
[1778537171904,33.73,81921.97,20.2,-0.12677,0.00012,10.59412]
[1778537177282,33.73,81921.58,20.2,-0.12681,0.00012,10.59633]
[1778537182720,33.73,81921.96,20.2,-0.12676,0.00012,10.59336]
[1778537182769,33.73,81921.96,20.2,-0.12675,0.00012,10.5932]
[1778537185901,33.73,81921.84,20.2,-0.12677,0.00012,10.59424]
[1778537186000,33.73,81921.86,20.2,-0.12678,0.00012,10.59453]
[1778537186554,33.73,81921.86,20.2,-0.12678,0.00012,10.59453]
[1778537187746,33.73,81925.51,20.2,-0.12634,0.00012,10.56933]
[1778537187805,33.73,81935.01,20.2,-0.12519,0.00012,10.50378]
[1778537188158,33.73,81935.01,20.2,-0.12519,0.00012,10.50378]
[1778537193394,33.73,81936.82,20.2,-0.12492,0.00012,10.48564]
[1778537198429,33.73,81937.24,20.2,-0.12488,0.00012,10.48296]
[1778537203469,33.73,81934.84,20.2,-0.12517,0.00012,10.49966]
[1778537210096,33.73,81927.67,20.2,-0.12603,0.00012,10.54897]
[1778537215711,33.73,81927.09,20.2,-0.12609,0.00012,10.55265]
[1778537219400,33.73,81922.29,20.2,-0.12667,0.00012,10.58551]
[1778537223607,33.73,81908.48,20.2,-0.12833,0.00012,10.68034]
[1778537225890,33.73,81908.6,20.2,-0.12831,0.00012,10.67928]
[1778537225991,33.73,81908.28,20.2,-0.12835,0.00012,10.68126]
[1778537226365,33.73,81908.28,20.2,-0.12835,0.00012,10.68126]
[1778537228459,33.73,81908.64,20.2,-0.12831,0.00012,10.67892]
[1778537228777,33.73,81908.72,20.2,-0.12829,0.00012,10.67815]
[1778537232980,33.73,81909.0,20.2,-0.12825,0.00012,10.67558]
[1778537233678,33.73,81921.23,20.2,-0.12676,0.00012,10.59063]
[1778537238713,33.73,81920.67,20.2,-0.12682,0.00012,10.59423]
[1778537242724,33.73,81920.15,20.2,-0.12688,0.00012,10.59758]
[1778537244193,33.73,81918.82,20.2,-0.12704,0.00012,10.6066]
[1778537246034,33.73,81918.5,20.2,-0.12707,0.00012,10.60872]
[1778537246670,33.72,81915.49,20.2,-0.12744,0.00012,10.62943]
[1778537251804,33.72,81915.52,20.2,-0.12736,0.00012,10.62258]
[1778537254190,33.72,81915.3,20.2,-0.12739,0.00012,10.62388]
[1778537254825,33.72,81913.05,20.2,-0.12766,0.00012,10.63965]
[1778537257012,33.72,81910.41,20.2,-0.12799,0.00012,10.6581]
[1778537257917,33.72,81910.04,20.2,-0.12804,0.00012,10.66082]
[1778537258017,33.72,81910.12,20.2,-0.12802,0.00012,10.66011]
[1778537258181,33.72,81910.12,20.2,-0.12802,0.00012,10.66011]
[1778537259423,33.72,81910.0,20.2,-0.12804,0.00012,10.66079]
[1778537260012,33.72,81910.0,20.2,-0.12804,0.00012,10.66079]
[1778537259860,33.72,81908.49,20.2,-0.12822,0.00012,10.67138]
[1778537263191,33.72,81908.6,20.2,-0.12822,0.00012,10.67104]
[1778537264895,33.73,81907.94,20.2,-0.12831,0.00012,10.6765]
[1778537267303,33.73,81906.99,20.2,-0.12844,0.00012,10.68396]
[1778537268923,33.73,81907.59,20.2,-0.12837,0.00012,10.68004]
[1778537274835,33.73,81906.98,20.2,-0.12846,0.00012,10.68476]
[1778537279906,33.73,81908.92,20.2,-0.12823,0.00012,10.6721]
[1778537285035,33.74,81908.34,20.2,-0.12832,0.00012,10.67696]
[1778537286731,33.74,81908.34,20.2,-0.12832,0.00012,10.67696]
[1778537287049,33.74,81905.83,20.2,-0.12863,0.00012,10.69462]
[1778537287891,33.74,81905.83,20.2,-0.12863,0.00012,10.69462]
[1778537288056,33.74,81898.27,20.2,-0.12956,0.00012,10.7474]
[1778537291691,33.74,81905.65,20.2,-0.12866,0.00012,10.69647]
[1778537291732,33.74,81905.65,20.2,-0.12866,0.00012,10.69647]
[1778537291735,33.74,81905.65,20.2,-0.12866,0.00012,10.69647]
[1778537297454,33.74,81906.04,20.2,-0.12864,0.00012,10.69529]
[1778537298844,33.74,81905.91,20.2,-0.12867,0.00012,10.69687]
[1778537303890,33.74,81907.36,20.2,-0.1285,0.00012,10.6874]
[1778537309837,33.75,81900.95,20.2,-0.12929,0.00012,10.73224]
[1778537315947,33.75,81896.57,20.2,-0.12978,0.00012,10.75666]
[1778537315983,33.75,81896.57,20.2,-0.12978,0.00012,10.75666]
[1778537316116,33.75,81896.57,20.2,-0.12978,0.00012,10.75666]
[1778537316001,33.75,81896.12,20.2,-0.12983,0.00012,10.75978]
[1778537319890,33.75,81887.64,20.2,-0.13089,0.00012,10.81952]
[1778537324978,33.75,81888.24,20.2,-0.13083,0.00012,10.81576]
[1778537325345,33.75,81887.5,20.2,-0.13093,0.00012,10.82147]
[1778537331358,33.75,81887.5,20.2,-0.13095,0.00012,10.82246]
[1778537336366,33.75,81886.56,20.2,-0.13107,0.00012,10.82957]
[1778537341858,33.76,81883.7,20.2,-0.13144,0.00012,10.85016]
[1778537341923,33.76,81869.28,20.2,-0.13324,0.00013,10.95024]
[1778537342321,33.76,81869.28,20.2,-0.13324,0.00013,10.95024]
[1778537342907,33.76,81869.28,20.2,-0.13324,0.00013,10.95024]
[1778537343097,33.76,81869.28,20.2,-0.13324,0.00013,10.95024]
[1778537343162,33.76,81860.94,20.2,-0.13428,0.00013,11.0081]
[1778537344288,33.76,81858.62,20.2,-0.13457,0.00013,11.02424]
[1778537344963,33.76,81858.62,20.2,-0.13457,0.00013,11.02424]
[1778537346372,33.76,81854.94,20.2,-0.13504,0.00013,11.04985]
[1778537349097,33.76,81855.81,20.2,-0.13493,0.00013,11.04386]
[1778537349650,33.76,81855.56,20.2,-0.13496,0.00013,11.04574]
[1778537350273,33.76,81855.56,20.2,-0.13497,0.00013,11.04581]
[1778537350809,33.76,81855.56,20.2,-0.13497,0.00013,11.04581]
[1778537351617,33.76,81855.76,20.2,-0.13494,0.00013,11.04419]
[1778537351657,33.76,81851.87,20.2,-0.13543,0.00013,11.07127]
[1778537352249,33.76,81851.87,20.2,-0.13543,0.00013,11.07127]
[1778537353828,33.76,81851.94,20.2,-0.13542,0.00013,11.0708]
[1778537354076,33.76,81851.94,20.2,-0.13542,0.00013,11.0708]
[1778537354134,33.75,81851.84,20.2,-0.13542,0.00013,11.07096]
[1778537354635,33.75,81851.84,20.2,-0.13542,0.00013,11.07096]
[1778537355194,33.75,81844.67,20.2,-0.13633,0.00013,11.12083]
[1778537356090,33.75,81844.67,20.2,-0.13633,0.00013,11.12083]
[1778537356152,33.75,81843.58,20.2,-0.13647,0.00013,11.12808]
[1778537357897,33.75,81843.62,20.2,-0.13646,0.00013,11.1278]
[1778537357998,33.75,81843.59,20.2,-0.13646,0.00013,11.12786]
[1778537359101,33.75,81843.59,20.2,-0.13646,0.00013,11.12786]
[1778537359162,33.75,81842.79,20.2,-0.13656,0.00013,11.13308]
[1778537359680,33.75,81842.79,20.2,-0.13656,0.00013,11.13308]
[1778537359781,33.75,81842.74,20.2,-0.13656,0.00013,11.13334]
[1778537360245,33.75,81842.74,20.2,-0.13656,0.00013,11.13334]
[1778537360567,33.75,81843.15,20.2,-0.13651,0.00013,11.13049]
[1778537365508,33.75,81842.55,20.2,-0.13658,0.00013,11.13435]
[1778537365945,33.75,81842.55,20.2,-0.13658,0.00013,11.13435]
[1778537368281,33.75,81843.15,20.2,-0.1365,0.00013,11.12984]
[1778537368919,33.75,81843.15,20.2,-0.1365,0.00013,11.12984]
[1778537374665,33.75,81842.5,20.2,-0.13651,0.00013,11.12791]
[1778537377783,33.75,81842.29,20.2,-0.13654,0.00013,11.12921]
[1778537377860,33.75,81842.29,20.2,-0.13654,0.00013,11.12921]
[1778537379033,33.75,81842.19,20.2,-0.13655,0.00013,11.12974]
[1778537381355,33.75,81842.15,20.2,-0.13655,0.00013,11.12993]
[1778537382744,33.75,81842.11,20.2,-0.13655,0.00013,11.13004]
[1778537386705,33.75,81847.08,20.2,-0.13591,0.00013,11.09507]
[1778537386826,33.75,81847.08,20.2,-0.13591,0.00013,11.09507]
[1778537386910,33.75,81846.68,20.2,-0.13596,0.00013,11.09776]
[1778537387371,33.75,81846.68,20.2,-0.13596,0.00013,11.09776]
[1778537387929,33.75,81846.68,20.2,-0.13596,0.00013,11.09776]
[1778537388019,33.75,81846.68,20.2,-0.13596,0.00013,11.09771]
[1778537388384,33.75,81846.68,20.2,-0.13596,0.00013,11.09771]
[1778537388798,33.75,81846.68,20.2,-0.13596,0.00013,11.09771]
[1778537389051,33.75,81846.68,20.2,-0.13596,0.00013,11.09771]
[1778537389071,33.75,81846.68,20.2,-0.13596,0.00013,11.09771]
[1778537389699,33.75,81846.55,20.2,-0.13598,0.00013,11.09858]
[1778537389707,33.75,81846.55,20.2,-0.13598,0.00013,11.09858]
[1778537390025,33.75,81846.55,20.2,-0.13598,0.00013,11.09858]
[1778537390033,33.75,81849.4,20.2,-0.13562,0.00013,11.07867]
[1778537390762,33.75,81849.4,20.2,-0.13562,0.00013,11.07867]
[1778537390863,33.75,81851.7,20.2,-0.13532,0.00013,11.06236]
[1778537392835,33.75,81851.88,20.2,-0.1353,0.00013,11.0611]
[1778537392891,33.75,81851.91,20.2,-0.13529,0.00013,11.0609]
[1778537393448,33.75,81851.91,20.2,-0.13529,0.00013,11.0609]
[1778537394909,33.75,81851.63,20.2,-0.13533,0.00013,11.06285]
[1778537396952,33.75,81850.86,20.2,-0.13543,0.00013,11.0682]
[1778537401453,33.75,81850.9,20.2,-0.13542,0.00013,11.06784]
[1778537401854,33.74,81852.59,20.2,-0.1352,0.00013,11.05577]
[1778537406889,33.74,81858.26,20.2,-0.13446,0.00013,11.01501]
[1778537414738,33.74,81857.89,20.2,-0.13449,0.00013,11.01667]
[1778537419980,33.73,81850.22,20.2,-0.13542,0.00013,11.06778]
[1778537425015,33.73,81850.35,20.2,-0.13538,0.00013,11.06548]
[1778537428451,33.73,81849.61,20.2,-0.13546,0.00013,11.06983]
[1778537428485,33.73,81849.61,20.2,-0.13546,0.00013,11.06983]
[1778537428757,33.73,81849.61,20.2,-0.13546,0.00013,11.06983]
[1778537429117,33.73,81834.11,20.2,-0.13743,0.00013,11.17794]
[1778537432701,33.73,81827.74,20.2,-0.13818,0.00013,11.21592]
[1778537434774,33.72,81827.27,20.2,-0.13824,0.00013,11.21884]
[1778537434807,33.72,81827.27,20.2,-0.13824,0.00013,11.21884]
[1778537437391,33.72,81825.36,20.2,-0.13847,0.00013,11.23163]
[1778537443142,33.72,81822.66,20.2,-0.1388,0.00013,11.24926]
[1778537447138,33.72,81822.76,20.2,-0.13878,0.00013,11.24796]
[1778537448759,33.72,81822.95,20.2,-0.13875,0.00013,11.24625]
[1778537448864,33.72,81822.95,20.2,-0.13875,0.00013,11.24625]
[1778537449185,33.72,81818.02,20.2,-0.13938,0.00013,11.28051]
[1778537454220,33.72,81814.24,20.2,-0.13987,0.00013,11.30708]
[1778537458248,33.72,81805.58,20.2,-0.141,0.00013,11.36771]
[1778537463283,33.72,81809.85,20.2,-0.14044,0.00013,11.3375]
[1778537465314,33.72,81813.16,20.2,-0.14001,0.00013,11.31432]
[1778537466304,33.72,81820.74,20.2,-0.13902,0.00013,11.26107]
[1778537471343,33.71,81823.54,20.2,-0.13864,0.00013,11.24054]
[1778537473675,33.71,81821.2,20.2,-0.13894,0.00013,11.25669]
[1778537473827,33.71,81821.2,20.2,-0.13894,0.00013,11.25669]
[1778537473832,33.71,81819.42,20.2,-0.13916,0.00013,11.26891]
[1778537476280,33.71,81810.12,20.2,-0.14037,0.00013,11.33366]
[1778537481414,33.71,81810.46,20.2,-0.14032,0.00013,11.33109]
[1778537486452,33.71,81810.32,20.2,-0.14033,0.00013,11.33192]
[1778537491703,33.71,81803.03,20.2,-0.14128,0.00013,11.3828]
[1778537494260,33.71,81802.0,20.2,-0.14135,0.00013,11.38384]
[1778537498393,33.71,81807.34,20.2,-0.14065,0.00013,11.3461]
[1778537501323,33.71,81813.57,20.2,-0.13984,0.00013,11.3025]
[1778537503427,33.71,81814.68,20.2,-0.1397,0.00013,11.29477]
[1778537503571,33.71,81816.92,20.2,-0.13941,0.00013,11.27921]
[1778537505129,33.71,81816.92,20.2,-0.13941,0.00013,11.27921]
[1778537508102,33.71,81821.63,20.2,-0.13879,0.00013,11.24567]
[1778537508153,33.71,81821.63,20.2,-0.13879,0.00013,11.24567]
[1778537508154,33.71,81821.63,20.2,-0.13879,0.00013,11.24567]
[1778537508857,33.71,81821.75,20.2,-0.13877,0.00013,11.24446]
[1778537512283,33.71,81822.67,20.2,-0.13864,0.00013,11.23763]
[1778537519142,33.7,81819.23,20.2,-0.13906,0.00013,11.26014]
[1778537526074,33.7,81819.01,20.2,-0.13905,0.00013,11.26001]
[1778537531341,33.69,81819.07,20.2,-0.13902,0.00013,11.25837]
[1778537537472,33.69,81818.07,20.2,-0.13912,0.00013,11.26362]
[1778537538857,33.69,81818.03,20.2,-0.13912,0.00013,11.26366]
[1778537543688,33.69,81818.17,20.2,-0.13908,0.00013,11.26143]
[1778537546365,33.68,81818.3,20.2,-0.13906,0.00013,11.26002]
[1778537548820,33.68,81821.03,20.2,-0.13869,0.00013,11.24018]
[1778537551324,33.68,81817.38,20.2,-0.13915,0.00013,11.26524]
[1778537556956,33.68,81820.2,20.2,-0.1387,0.00013,11.23758]
[1778537559030,33.68,81820.2,20.2,-0.1387,0.00013,11.23758]
[1778537559911,33.68,81820.17,20.2,-0.13869,0.00013,11.23736]
[1778537561383,33.67,81820.17,20.2,-0.13869,0.00013,11.23714]
[1778537561581,33.67,81820.17,20.2,-0.13869,0.00013,11.23714]
[1778537564838,33.67,81817.82,20.2,-0.13898,0.00013,11.25269]
[1778537564884,33.67,81817.82,20.2,-0.13898,0.00013,11.25269]
[1778537565075,33.67,81817.82,20.2,-0.13898,0.00013,11.25269]
[1778537565094,33.67,81817.82,20.2,-0.13898,0.00013,11.25269]
[1778537565370,33.67,81817.82,20.2,-0.13898,0.00013,11.25269]
[1778537565414,33.67,81816.17,20.2,-0.13918,0.00013,11.264]
[1778537567265,33.67,81810.7,20.2,-0.1399,0.00013,11.30233]
[1778537568226,33.67,81809.8,20.2,-0.14001,0.00013,11.30862]
[1778537573441,33.67,81807.99,20.2,-0.14024,0.00013,11.32112]
[1778537573445,33.67,81807.99,20.2,-0.14024,0.00013,11.32112]
[1778537578572,33.67,81802.61,20.2,-0.14094,0.00013,11.35866]
[1778537582069,33.67,81800.51,20.2,-0.14121,0.00013,11.37312]
[1778537588174,33.67,81798.06,20.2,-0.14152,0.00013,11.38959]
[1778537593209,33.67,81802.6,20.2,-0.14092,0.00013,11.35737]
[1778537598042,33.67,81807.48,20.2,-0.14028,0.00013,11.32308]
[1778537603280,33.67,81810.14,20.2,-0.13994,0.00013,11.30458]
[1778537608315,33.67,81810.36,20.2,-0.13991,0.00013,11.3031]
[1778537613350,33.67,81808.9,20.2,-0.14004,0.00013,11.30731]
[1778537619392,33.67,81808.68,20.2,-0.14007,0.00013,11.30882]
[1778537624427,33.67,81806.42,20.2,-0.14036,0.00013,11.32458]
[1778537629467,33.67,81804.81,20.2,-0.14057,0.00013,11.33564]
[1778537635125,33.67,81804.12,20.2,-0.14066,0.00013,11.34031]
[1778537635255,33.67,81804.12,20.2,-0.14066,0.00013,11.34031]
[1778537635329,33.67,81804.12,20.2,-0.14066,0.00013,11.34031]
[1778537635438,33.67,81803.4,20.2,-0.14075,0.00013,11.34529]
[1778537635654,33.67,81803.4,20.2,-0.14075,0.00013,11.34529]
[1778537636150,33.67,81813.7,20.2,-0.1394,0.00013,11.27292]
[1778537636529,33.67,81813.7,20.2,-0.1394,0.00013,11.27292]
[1778537643565,33.66,81819.18,20.2,-0.13867,0.00013,11.23331]
[1778537648600,33.66,81819.41,20.2,-0.13862,0.00013,11.23079]
[1778537652596,33.66,81819.68,20.2,-0.13858,0.00013,11.22836]
[1778537657825,33.66,81822.38,20.2,-0.13821,0.00013,11.20854]
[1778537663705,33.65,81825.48,20.2,-0.1378,0.00013,11.18581]
[1778537666429,33.65,81825.99,20.2,-0.13773,0.00013,11.18211]
[1778537666431,33.65,81825.99,20.2,-0.13773,0.00013,11.18211]
[1778537667071,33.65,81826.03,20.2,-0.13772,0.00013,11.18169]
[1778537668258,33.65,81825.7,20.2,-0.13776,0.00013,11.18373]
[1778537668360,33.65,81826.71,20.2,-0.13763,0.00013,11.17653]
[1778537672710,33.65,81831.6,20.2,-0.13692,0.00013,11.13515]
[1778537673571,33.65,81831.45,20.2,-0.13693,0.00013,11.13583]
[1778537678072,33.64,81829.5,20.2,-0.13715,0.00013,11.14798]
[1778537678127,33.64,81829.5,20.2,-0.13715,0.00013,11.14798]
[1778537678173,33.64,81828.66,20.2,-0.13725,0.00013,11.15307]
[1778537678670,33.64,81828.66,20.2,-0.13725,0.00013,11.15307]
[1778537678910,33.64,81831.31,20.2,-0.13691,0.00013,11.13453]
[1778537684830,33.64,81831.24,20.2,-0.13688,0.00013,11.13307]
[1778537687960,33.64,81831.11,20.2,-0.13688,0.00013,11.13323]
[1778537688062,33.63,81831.11,20.2,-0.13687,0.00013,11.13246]
[1778537691347,33.63,81831.11,20.2,-0.13687,0.00013,11.13246]
[1778537693022,33.63,81831.11,20.2,-0.13686,0.00013,11.13177]
[1778537696209,33.63,81831.68,20.2,-0.13678,0.00013,11.12756]
[1778537696320,33.63,81831.68,20.2,-0.13678,0.00013,11.12756]
[1778537696379,33.63,81831.68,20.2,-0.13678,0.00013,11.12756]
[1778537699191,33.63,81831.27,20.2,-0.13683,0.00013,11.12999]
[1778537702441,33.63,81829.85,20.2,-0.137,0.00013,11.13957]
[1778537704123,33.63,81824.87,20.2,-0.13764,0.00013,11.17417]
[1778537704912,33.63,81828.71,20.2,-0.13714,0.00013,11.14692]
[1778537705359,33.63,81828.71,20.2,-0.13714,0.00013,11.14692]
[1778537705391,33.63,81831.71,20.2,-0.13674,0.00013,11.12551]
[1778537706070,33.63,81831.71,20.2,-0.13674,0.00013,11.12551]
[1778537706124,33.62,81831.9,20.2,-0.13671,0.00013,11.12378]
[1778537706736,33.62,81831.9,20.2,-0.13671,0.00013,11.12378]
[1778537707008,33.62,81832.24,20.2,-0.13667,0.00013,11.12141]
[1778537708319,33.62,81832.24,20.2,-0.13667,0.00013,11.12141]
[1778537708420,33.62,81832.24,20.2,-0.13665,0.00013,11.12063]
[1778537709730,33.62,81832.24,20.2,-0.13665,0.00013,11.12063]
[1778537710333,33.62,81832.24,20.2,-0.13665,0.00013,11.12063]
[1778537711258,33.62,81832.97,20.2,-0.13656,0.00013,11.11531]
[1778537711359,33.62,81834.41,20.2,-0.13637,0.00013,11.10513]
[1778537712793,33.62,81834.41,20.2,-0.13637,0.00013,11.10513]
[1778537715308,33.62,81834.68,20.2,-0.13632,0.00013,11.1025]
[1778537716432,33.62,81834.71,20.2,-0.13631,0.00013,11.10155]
[1778537720162,33.61,81833.15,20.2,-0.13648,0.00013,11.11098]
[1778537720262,33.61,81835.49,20.2,-0.13617,0.00013,11.09422]
[1778537720688,33.61,81835.49,20.2,-0.13617,0.00013,11.09422]
[1778537721110,33.61,81839.03,20.2,-0.13572,0.00013,11.06946]
[1778537726145,33.61,81844.54,20.2,-0.13499,0.00013,11.02909]
[1778537731414,33.61,81845.94,20.2,-0.13479,0.00013,11.01821]
[1778537737145,33.6,81852.31,20.2,-0.1339,0.00013,10.9663]
[1778537742263,33.6,81850.25,20.2,-0.13414,0.00013,10.97972]
[1778537748299,33.6,81844.43,20.2,-0.13485,0.00013,11.01863]
[1778537753334,33.59,81850.76,20.2,-0.13402,0.00013,10.97318]
[1778537760383,33.59,81852.11,20.2,-0.13383,0.00013,10.96253]
[1778537765418,33.59,81852.32,20.2,-0.13379,0.00013,10.96028]
[1778537767432,33.59,81839.43,20.2,-0.13542,0.00013,11.05008]
[1778537772435,33.58,81835.58,20.2,-0.13589,0.00013,11.07585]
[1778537772530,33.58,81823.23,20.2,-0.13747,0.00013,11.16206]
[1778537772724,33.58,81823.23,20.2,-0.13747,0.00013,11.16206]
[1778537773324,33.58,81823.23,20.2,-0.13747,0.00013,11.16206]
[1778537773481,33.58,81817.17,20.2,-0.13825,0.00013,11.2044]
[1778537778016,33.58,81815.8,20.2,-0.13841,0.00013,11.21316]
[1778537779464,33.58,81812.18,20.2,-0.13888,0.00013,11.23835]
[1778537785580,33.58,81810.91,20.2,-0.13903,0.00013,11.24631]
[1778537785633,33.58,81813.73,20.2,-0.13865,0.00013,11.22582]
[1778537786572,33.57,81823.91,20.2,-0.13732,0.00013,11.15395]
[1778537788778,33.57,81824.3,20.2,-0.13726,0.00013,11.15048]
[1778537791945,33.57,81824.82,20.2,-0.13712,0.00013,11.13978]
[1778537792040,33.57,81824.82,20.2,-0.13712,0.00013,11.13978]
[1778537792614,33.57,81825.21,20.2,-0.13707,0.00013,11.13698]
[1778537793787,33.57,81825.19,20.2,-0.13707,0.00013,11.13706]
[1778537796264,33.57,81824.9,20.2,-0.1371,0.00013,11.13903]
[1778537796642,33.57,81824.23,20.2,-0.13719,0.00013,11.14359]
[1778537797803,33.57,81824.23,20.2,-0.13719,0.00013,11.14359]
[1778537797902,33.57,81824.23,20.2,-0.13719,0.00013,11.14359]
[1778537798223,33.57,81824.23,20.2,-0.13719,0.00013,11.14359]
[1778537800436,33.57,81824.23,20.2,-0.13717,0.00013,11.14281]
[1778537800521,33.57,81824.06,20.2,-0.13719,0.00013,11.14364]
[1778537806224,33.56,81824.09,20.2,-0.13718,0.00013,11.14312]
[1778537806333,33.56,81824.09,20.2,-0.13718,0.00013,11.14296]
[1778537807943,33.56,81834.75,20.2,-0.1358,0.00013,11.06792]
[1778537813907,33.56,81834.93,20.2,-0.13576,0.00013,11.06538]
[1778537819804,33.56,81834.37,20.2,-0.13579,0.00013,11.06745]
[1778537823424,33.55,81830.41,20.2,-0.13629,0.00013,11.09466]
[1778537824040,33.55,81825.34,20.2,-0.13693,0.00013,11.12954]
[1778537826141,33.55,81819.22,20.2,-0.13771,0.00013,11.17207]
[1778537826235,33.55,81820.86,20.2,-0.13749,0.00013,11.15975]
[1778537829028,33.55,81822.35,20.2,-0.13729,0.00013,11.14921]
[1778537829129,33.55,81822.3,20.2,-0.1373,0.00013,11.14946]
[1778537833133,33.55,81818.71,20.2,-0.13774,0.00013,11.17348]
[1778537833189,33.54,81818.57,20.2,-0.13775,0.00013,11.17406]
[1778537836378,33.54,81818.65,20.2,-0.13773,0.00013,11.17296]
[1778537840881,33.54,81821.53,20.2,-0.13735,0.00013,11.15218]
[1778537841951,33.54,81821.63,20.2,-0.13733,0.00013,11.15139]
[1778537842336,33.54,81822.21,20.2,-0.13725,0.00013,11.14689]
[1778537848001,33.54,81829.49,20.2,-0.13629,0.00013,11.09443]
[1778537853036,33.53,81830.26,20.2,-0.13611,0.00013,11.08165]
[1778537858151,33.53,81829.23,20.2,-0.13622,0.00013,11.0878]
[1778537863223,33.53,81823.94,20.2,-0.13687,0.00013,11.12336]
[1778537865120,33.52,81831.7,20.2,-0.13586,0.00013,11.06803]
[1778537869146,33.52,81831.69,20.2,-0.13585,0.00013,11.06736]
[1778537869915,33.52,81833.11,20.2,-0.13566,0.00013,11.05691]
[1778537870213,33.52,81833.11,20.2,-0.13566,0.00013,11.05691]
[1778537870666,33.52,81843.4,20.2,-0.13434,0.00013,10.98454]
[1778537876203,33.52,81845.75,20.2,-0.13403,0.00013,10.96755]
[1778537881240,33.52,81844.56,20.2,-0.13417,0.00013,10.97535]
[1778537886275,33.52,81846.01,20.2,-0.13398,0.00013,10.96472]
[1778537891362,33.52,81848.5,20.2,-0.13366,0.00013,10.94685]
[1778537897352,33.51,81845.88,20.2,-0.13398,0.00013,10.96465]
[1778537904395,33.51,81846.21,20.2,-0.13393,0.00013,10.96192]
[1778537910197,33.51,81845.68,20.2,-0.13398,0.00013,10.9648]
[1778537916485,33.51,81843.73,20.2,-0.13416,0.00013,10.97175]
[1778537920513,33.51,81835.4,20.2,-0.13521,0.00013,11.02948]
[1778537925548,33.51,81842.45,20.2,-0.13429,0.00013,10.9791]
[1778537930583,33.5,81842.1,20.2,-0.13433,0.00013,10.98085]
[1778537931593,33.5,81851.25,20.2,-0.13316,0.00013,10.9166]
[1778537932178,33.5,81851.25,20.2,-0.13316,0.00013,10.9166]
[1778537932420,33.5,81851.25,20.2,-0.13316,0.00013,10.9166]
[1778537932600,33.5,81862.8,20.2,-0.13171,0.00013,10.83572]
[1778537937635,33.5,81870.78,20.2,-0.13071,0.00012,10.78034]
[1778537939625,33.5,81870.53,20.2,-0.13075,0.00012,10.78224]
[1778537939734,33.5,81869.69,20.2,-0.13086,0.00012,10.78825]
[1778537945378,33.51,81876.41,20.2,-0.13005,0.00012,10.74341]
[1778537945654,33.51,81876.41,20.2,-0.13005,0.00012,10.74341]
[1778537946235,33.51,81876.4,20.2,-0.13006,0.00012,10.74396]
[1778537946699,33.51,81876.03,20.2,-0.13012,0.00012,10.74701]
[1778537951737,33.51,81876.55,20.2,-0.13007,0.00012,10.74426]
[1778537954444,33.52,81876.46,20.2,-0.13009,0.00012,10.74524]
[1778537954510,33.52,81876.46,20.2,-0.13009,0.00012,10.74524]
[1778537954571,33.52,81876.46,20.2,-0.13009,0.00012,10.74524]
[1778537954608,33.52,81876.46,20.2,-0.13009,0.00012,10.74524]
[1778537954758,33.52,81876.42,20.2,-0.13009,0.00012,10.74569]
[1778537955738,33.52,81876.42,20.2,-0.13009,0.00012,10.74569]
[1778537955765,33.52,81875.51,20.2,-0.13022,0.00012,10.75251]
[1778537960800,33.52,81877.11,20.2,-0.13003,0.00012,10.74218]
[1778537965835,33.52,81877.48,20.2,-0.13,0.00012,10.74043]
[1778537968542,33.52,81877.73,20.2,-0.12997,0.00012,10.73885]
[1778537968592,33.52,81877.73,20.2,-0.12997,0.00012,10.73885]
[1778537968642,33.52,81877.34,20.2,-0.13003,0.00012,10.74191]
[1778537974425,33.53,81884.3,20.2,-0.12914,0.00012,10.68936]
[1778537975164,33.53,81883.75,20.2,-0.12922,0.00012,10.69423]
[1778537975208,33.53,81885.15,20.2,-0.12905,0.00012,10.68448]
[1778537981623,33.53,81885.73,20.2,-0.129,0.00012,10.6816]
[1778537986982,33.54,81885.73,20.2,-0.12903,0.00012,10.68322]
[1778537992018,33.54,81885.97,20.2,-0.12902,0.00012,10.6827]
[1778537997053,33.54,81885.11,20.2,-0.12914,0.00012,10.68983]
[1778537998924,33.54,81885.14,20.2,-0.12915,0.00012,10.68984]
[1778537998978,33.54,81885.14,20.2,-0.12915,0.00012,10.68984]
[1778537999302,33.54,81885.14,20.2,-0.12915,0.00012,10.68984]
[1778538000056,33.54,81885.14,20.2,-0.12915,0.00012,10.69006]
[1778538000159,33.54,81885.14,20.2,-0.12915,0.00012,10.69006]
[1778538000167,33.54,81885.14,20.2,-0.12915,0.00012,10.69006]
[1778538000296,33.54,81885.14,20.2,-0.12915,0.00012,10.69006]
[1778538000370,33.54,81885.14,20.2,-0.12916,0.00012,10.69057]
[1778538006527,33.54,81891.83,20.2,-0.12833,0.00012,10.64374]
[1778538012314,33.54,81894.55,20.2,-0.12799,0.00012,10.62475]
[1778538018201,33.54,81894.55,20.2,-0.12799,0.00012,10.62482]
[1778538019541,33.54,81894.55,20.2,-0.12799,0.00012,10.62482]
[1778538020421,33.54,81894.5,20.2,-0.128,0.00012,10.62519]
[1778538020866,33.54,81894.5,20.2,-0.128,0.00012,10.62519]
[1778538021222,33.54,81901.39,20.2,-0.12716,0.00012,10.57735]
[1778538024903,33.54,81901.64,20.2,-0.12711,0.00012,10.57472]
[1778538026818,33.54,81902.66,20.2,-0.12698,0.00012,10.56742]
[1778538027556,33.54,81906.49,20.2,-0.12651,0.00012,10.54081]
[1778538033621,33.54,81914.15,20.2,-0.12551,0.00012,10.48097]
[1778538039726,33.54,81913.4,20.2,-0.1256,0.00012,10.48568]
[1778538045391,33.54,81914.96,20.2,-0.1254,0.00012,10.47448]
[1778538050426,33.54,81909.59,20.2,-0.12605,0.00012,10.51165]
[1778538055461,33.54,81909.28,20.2,-0.12608,0.00012,10.51347]
[1778538060496,33.54,81908.99,20.2,-0.12611,0.00012,10.51522]
[1778538065531,33.54,81906.51,20.2,-0.12641,0.00012,10.53221]
[1778538070839,33.54,81906.83,20.2,-0.12637,0.00012,10.52976]
[1778538079629,33.53,81909.98,20.2,-0.12598,0.00012,10.5078]
[1778538083463,33.53,81904.2,20.2,-0.12669,0.00012,10.54794]
[1778538083660,33.53,81888.49,20.2,-0.12862,0.00012,10.65723]
[1778538084398,33.53,81888.49,20.2,-0.12862,0.00012,10.65723]
[1778538090708,33.53,81885.83,20.2,-0.12892,0.00012,10.67411]
[1778538091568,33.53,81885.83,20.2,-0.12892,0.00012,10.67411]
[1778538091648,33.53,81885.83,20.2,-0.12892,0.00012,10.67411]
[1778538091715,33.53,81884.52,20.2,-0.12902,0.00012,10.67703]
[1778538094189,33.53,81879.52,20.2,-0.12965,0.00012,10.71258]
[1778538094856,33.53,81878.14,20.2,-0.12982,0.00012,10.72222]
[1778538099909,33.53,81882.37,20.2,-0.1293,0.00012,10.6928]
[1778538105813,33.53,81881.16,20.2,-0.12945,0.00012,10.70126]
[1778538108142,33.53,81881.16,20.2,-0.12945,0.00012,10.70126]
[1778538108834,33.53,81876.42,20.2,-0.13004,0.00012,10.73458]
[1778538113869,33.54,81873.42,20.2,-0.13043,0.00012,10.75658]
[1778538119911,33.54,81872.39,20.2,-0.13058,0.00012,10.76497]
[1778538124946,33.54,81868.26,20.2,-0.13111,0.00013,10.7947]
[1778538129981,33.54,81865.19,20.2,-0.13151,0.00013,10.81682]
[1778538134731,33.54,81865.78,20.2,-0.13144,0.00013,10.81309]
[1778538140332,33.55,81860.2,20.2,-0.13216,0.00013,10.85279]
[1778538144117,33.55,81854.14,20.2,-0.13292,0.00013,10.89538]
[1778538144734,33.55,81854.12,20.2,-0.13292,0.00013,10.8953]
[1778538145349,33.55,81854.12,20.2,-0.13292,0.00013,10.8953]
[1778538145467,33.55,81849.33,20.2,-0.13353,0.00013,10.9288]
[1778538151128,33.55,81847.63,20.2,-0.13368,0.00013,10.93459]
[1778538156364,33.54,81843.81,20.2,-0.13416,0.00013,10.96112]
[1778538162205,33.54,81837.48,20.2,-0.13496,0.00013,11.00471]
[1778538168247,33.54,81837.83,20.2,-0.1349,0.00013,11.00138]
[1778538173282,33.54,81837.98,20.2,-0.13486,0.00013,10.99959]
[1778538178317,33.54,81837.13,20.2,-0.13496,0.00013,11.0048]
[1778538183352,33.53,81836.7,20.2,-0.135,0.00013,11.00705]
[1778538188387,33.53,81834.74,20.2,-0.13524,0.00013,11.02]
[1778538193423,33.53,81834.57,20.2,-0.13524,0.00013,11.02029]
[1778538198458,33.53,81826.1,20.2,-0.13631,0.00013,11.07885]
[1778538203903,33.53,81827.86,20.2,-0.13607,0.00013,11.06557]
[1778538209536,33.52,81826.56,20.2,-0.13621,0.00013,11.07294]
[1778538214341,33.52,81826.65,20.2,-0.13611,0.00013,11.06501]
[1778538214578,33.52,81826.65,20.2,-0.13611,0.00013,11.06501]
[1778538214604,33.52,81826.65,20.2,-0.13611,0.00013,11.06501]
[1778538214938,33.52,81814.85,20.2,-0.13764,0.00013,11.14787]
[1778538215711,33.52,81814.85,20.2,-0.13764,0.00013,11.14787]
[1778538215941,33.52,81806.43,20.2,-0.13873,0.00013,11.20724]
[1778538221373,33.52,81801.98,20.2,-0.13932,0.00013,11.23891]
[1778538226657,33.52,81801.04,20.2,-0.13945,0.00013,11.24594]
[1778538231692,33.52,81806.5,20.2,-0.13875,0.00013,11.20792]
[1778538236727,33.52,81805.56,20.2,-0.13888,0.00013,11.21508]
[1778538237974,33.52,81805.56,20.2,-0.13888,0.00013,11.21508]
[1778538238061,33.52,81806.79,20.2,-0.13872,0.00013,11.20654]
[1778538238741,33.52,81814.8,20.2,-0.13768,0.00013,11.15008]
[1778538244100,33.52,81812.22,20.2,-0.138,0.00013,11.16775]
[1778538244117,33.52,81813.44,20.2,-0.13784,0.00013,11.15906]
[1778538249209,33.52,81818.05,20.2,-0.13724,0.00013,11.12614]
[1778538254715,33.52,81818.47,20.2,-0.13717,0.00013,11.12272]
[1778538254750,33.52,81818.47,20.2,-0.13717,0.00013,11.12272]
[1778538256218,33.52,81818.48,20.2,-0.13717,0.00013,11.12252]
[1778538256431,33.52,81818.48,20.2,-0.13717,0.00013,11.12252]
[1778538256876,33.52,81821.69,20.2,-0.13675,0.00013,11.09963]
[1778538257749,33.52,81821.69,20.2,-0.13675,0.00013,11.09963]
[1778538258179,33.52,81823.28,20.2,-0.13654,0.00013,11.08816]
[1778538258594,33.52,81823.28,20.2,-0.13654,0.00013,11.08816]
[1778538259043,33.52,81823.28,20.2,-0.13654,0.00013,11.08816]
[1778538259743,33.52,81823.6,20.2,-0.13649,0.00013,11.08561]
[1778538260147,33.52,81824.42,20.2,-0.13638,0.00013,11.07955]
[1778538260958,33.52,81824.65,20.2,-0.13635,0.00013,11.07793]
[1778538263475,33.52,81826.77,20.2,-0.13608,0.00013,11.06303]
[1778538263923,33.51,81827.04,20.2,-0.13604,0.00013,11.06086]
[1778538268959,33.51,81830.68,20.2,-0.13555,0.00013,11.034]
[1778538271397,33.51,81832.46,20.2,-0.13531,0.00013,11.02105]
[1778538271985,33.51,81832.46,20.2,-0.13531,0.00013,11.02105]
[1778538273994,33.51,81841.52,20.2,-0.13409,0.00013,10.95119]
[1778538279030,33.51,81846.93,20.2,-0.13339,0.00013,10.9128]
[1778538285072,33.51,81847.59,20.2,-0.1333,0.00013,10.90767]
[1778538290107,33.51,81847.74,20.2,-0.13327,0.00013,10.90614]
[1778538295142,33.5,81848.03,20.2,-0.13323,0.00013,10.90366]
[1778538300856,33.5,81847.86,20.2,-0.13324,0.00013,10.90452]
[1778538303628,33.5,81833.89,20.2,-0.13501,0.00013,11.00199]
[1778538307883,33.5,81825.4,20.2,-0.13608,0.00013,11.06032]
[1778538308191,33.5,81825.4,20.2,-0.13608,0.00013,11.06032]
[1778538311834,33.5,81821.76,20.2,-0.13653,0.00013,11.08495]
[1778538312055,33.5,81821.69,20.2,-0.13654,0.00013,11.08513]
[1778538312520,33.5,81821.69,20.2,-0.13654,0.00013,11.08513]
[1778538313171,33.5,81821.69,20.2,-0.13654,0.00013,11.08513]
[1778538313268,33.5,81822.26,20.2,-0.13646,0.00013,11.0811]
[1778538316725,33.49,81822.11,20.2,-0.13647,0.00013,11.08125]
[1778538316802,33.49,81821.8,20.2,-0.1365,0.00013,11.08313]
[1778538322370,33.49,81817.33,20.2,-0.13707,0.00013,11.11437]
[1778538325900,33.49,81818.69,20.2,-0.13689,0.00013,11.10462]
[1778538326169,33.49,81820.8,20.2,-0.13662,0.00013,11.08977]
[1778538327366,33.49,81822.06,20.2,-0.13646,0.00013,11.08092]
[1778538330198,33.49,81819.66,20.2,-0.13676,0.00013,11.09722]
[1778538335824,33.49,81822.1,20.2,-0.13635,0.00013,11.07224]
[1778538336397,33.48,81822.23,20.2,-0.13633,0.00013,11.07078]
[1778538338351,33.48,81819.48,20.2,-0.13668,0.00013,11.08982]
[1778538338646,33.48,81819.48,20.2,-0.13668,0.00013,11.08982]
[1778538340842,33.48,81829.25,20.2,-0.1354,0.00013,11.0202]
[1778538346367,33.48,81829.64,20.2,-0.13534,0.00013,11.01663]
[1778538351534,33.48,81826.75,20.2,-0.13569,0.00013,11.03576]
[1778538356569,33.47,81825.14,20.2,-0.13587,0.00013,11.04581]
[1778538361604,33.47,81823.98,20.2,-0.136,0.00013,11.05269]
[1778538362959,33.47,81823.98,20.2,-0.136,0.00013,11.05269]
[1778538363158,33.47,81823.98,20.2,-0.136,0.00013,11.05269]
[1778538363162,33.47,81824.26,20.2,-0.13595,0.00013,11.05022]
[1778538363254,33.47,81824.26,20.2,-0.13595,0.00013,11.05022]
[1778538364227,33.47,81804.23,20.2,-0.13855,0.00013,11.19123]
[1778538365345,33.47,81801.02,20.2,-0.13897,0.00013,11.21396]
[1778538370698,33.47,81799.4,20.2,-0.13919,0.00013,11.22596]
[1778538370833,33.47,81799.4,20.2,-0.13919,0.00013,11.22596]
[1778538371447,33.47,81797.08,20.2,-0.1395,0.00013,11.24241]
[1778538371901,33.47,81794.52,20.2,-0.13983,0.00013,11.26024]
[1778538372504,33.47,81794.52,20.2,-0.13983,0.00013,11.26024]
[1778538372764,33.47,81794.52,20.2,-0.13983,0.00013,11.26024]
[1778538373114,33.47,81780.22,20.2,-0.14172,0.00013,11.36112]
[1778538374076,33.47,81780.22,20.2,-0.14172,0.00013,11.36112]
[1778538379741,33.47,81773.51,20.2,-0.14259,0.00013,11.40762]
[1778538382762,33.47,81763.24,20.2,-0.14395,0.00013,11.47967]
[1778538387980,33.46,81761.26,20.2,-0.1442,0.00013,11.49242]
[1778538393284,33.46,81762.64,20.2,-0.14392,0.00013,11.47492]
[1778538399242,33.46,81762.14,20.2,-0.14396,0.00013,11.47715]
[1778538405949,33.45,81762.05,20.2,-0.14394,0.00013,11.47587]
[1778538409615,33.45,81761.33,20.2,-0.14402,0.00013,11.47983]
[1778538410570,33.45,81757.03,20.2,-0.14459,0.00013,11.50993]
[1778538415994,33.44,81752.98,20.2,-0.14509,0.00013,11.53641]
[1778538418927,33.44,81751.98,20.2,-0.14521,0.00013,11.54274]
[1778538419059,33.44,81751.98,20.2,-0.14521,0.00013,11.54274]
[1778538419142,33.44,81751.98,20.2,-0.14521,0.00013,11.54274]
[1778538419256,33.44,81744.02,20.2,-0.14628,0.00014,11.59867]
[1778538419613,33.44,81744.02,20.2,-0.14628,0.00014,11.59867]
[1778538420225,33.44,81735.28,20.2,-0.14747,0.00014,11.66059]
[1778538426194,33.44,81739.0,20.2,-0.14697,0.00014,11.63433]
[1778538427587,33.44,81738.41,20.2,-0.14705,0.00014,11.63858]
[1778538428084,33.44,81738.03,20.2,-0.1471,0.00014,11.64107]
[1778538432894,33.44,81742.75,20.2,-0.14644,0.00014,11.607]
[1778538433119,33.44,81744.65,20.2,-0.14618,0.00014,11.59341]
[1778538434194,33.44,81744.65,20.2,-0.14618,0.00014,11.59341]
[1778538434979,33.43,81751.74,20.2,-0.14522,0.00013,11.54285]
[1778538440168,33.43,81754.2,20.2,-0.14485,0.00013,11.52346]
[1778538446210,33.42,81754.15,20.2,-0.14482,0.00013,11.52182]
[1778538446708,33.42,81754.15,20.2,-0.14482,0.00013,11.52182]
[1778538447659,33.42,81747.01,20.2,-0.14577,0.00014,11.57203]
[1778538447665,33.42,81747.01,20.2,-0.14577,0.00014,11.57203]
[1778538447888,33.42,81747.01,20.2,-0.14577,0.00014,11.57203]
[1778538448170,33.42,81747.01,20.2,-0.14577,0.00014,11.57203]
[1778538448224,33.42,81738.09,20.2,-0.14698,0.00014,11.63503]
[1778538449269,33.42,81738.09,20.2,-0.14698,0.00014,11.63503]
[1778538453133,33.4,81738.76,20.2,-0.14664,0.00014,11.61408]
[1778538453801,33.39,81738.4,20.2,-0.14668,0.00014,11.6162]
[1778538453969,33.39,81738.4,20.2,-0.14668,0.00014,11.6162]
[1778538458464,33.39,81736.45,20.2,-0.14691,0.00014,11.62786]
[1778538459301,33.39,81736.8,20.2,-0.14685,0.00014,11.62519]
[1778538462583,33.39,81736.98,20.2,-0.14682,0.00014,11.62337]
[1778538464336,33.38,81736.96,20.2,-0.14681,0.00014,11.62269]
[1778538467289,33.38,81737.07,20.2,-0.14678,0.00014,11.6215]
[1778538468050,33.38,81742.67,20.2,-0.14602,0.00014,11.58141]
[1778538468757,33.38,81747.08,20.2,-0.14541,0.00014,11.54948]
[1778538474892,33.38,81752.03,20.2,-0.14471,0.00013,11.51297]
[1778538480876,33.37,81747.7,20.2,-0.14526,0.00014,11.54179]
[1778538486643,33.37,81747.67,20.2,-0.14523,0.00014,11.54005]
[1778538486667,33.37,81747.67,20.2,-0.14523,0.00014,11.54005]
[1778538486823,33.37,81747.67,20.2,-0.14523,0.00014,11.54005]
[1778538487096,33.37,81747.67,20.2,-0.14523,0.00014,11.54005]
[1778538487187,33.37,81744.32,20.2,-0.14567,0.00014,11.56309]
[1778538487886,33.37,81736.28,20.2,-0.14676,0.00014,11.6201]
[1778538493836,33.36,81743.0,20.2,-0.14583,0.00014,11.57159]
[1778538493943,33.36,81743.0,20.2,-0.14583,0.00014,11.57159]
[1778538494044,33.36,81744.88,20.2,-0.14557,0.00014,11.55807]
[1778538494623,33.36,81744.88,20.2,-0.14557,0.00014,11.55807]
[1778538496818,33.36,81758.9,20.2,-0.14367,0.00013,11.45821]
[1778538498739,33.36,81758.63,20.2,-0.1437,0.00013,11.4599]
[1778538498917,33.36,81758.63,20.2,-0.1437,0.00013,11.4599]
[1778538499086,33.36,81758.5,20.2,-0.14372,0.00013,11.46065]
[1778538499670,33.36,81758.5,20.2,-0.14372,0.00013,11.46065]
[1778538499848,33.36,81758.5,20.2,-0.14372,0.00013,11.46065]
[1778538499892,33.36,81747.66,20.2,-0.14518,0.00014,11.53747]
[1778538501013,33.36,81747.66,20.2,-0.14518,0.00014,11.53747]
[1778538501053,33.36,81749.99,20.2,-0.14485,0.00013,11.52032]
[1778538504286,33.36,81744.52,20.2,-0.14559,0.00014,11.55904]
[1778538504342,33.36,81745.72,20.2,-0.14543,0.00014,11.55036]
[1778538508015,33.36,81741.63,20.2,-0.14597,0.00014,11.57873]
[1778538508386,33.35,81741.48,20.2,-0.14597,0.00014,11.57902]
[1778538512911,33.35,81734.78,20.2,-0.14682,0.00014,11.62001]
[1778538518721,33.35,81738.94,20.2,-0.14623,0.00014,11.58952]
[1778538523756,33.35,81737.16,20.2,-0.14646,0.00014,11.60153]
[1778538524925,33.35,81737.16,20.2,-0.14646,0.00014,11.60153]
[1778538526242,33.35,81737.16,20.2,-0.14646,0.00014,11.60127]
[1778538530409,33.35,81736.63,20.2,-0.14652,0.00014,11.60466]
[1778538531094,33.35,81728.49,20.2,-0.14763,0.00014,11.66231]
[1778538531416,33.35,81728.49,20.2,-0.14763,0.00014,11.66231]
[1778538536848,33.35,81726.46,20.2,-0.14791,0.00014,11.67684]
[1778538541883,33.35,81726.86,20.2,-0.14786,0.00014,11.67422]
[1778538546707,33.35,81730.93,20.2,-0.14731,0.00014,11.64556]
[1778538546918,33.35,81733.51,20.2,-0.14696,0.00014,11.62733]
[1778538551953,33.35,81733.04,20.2,-0.14701,0.00014,11.62991]
[1778538556988,33.34,81732.54,20.2,-0.14706,0.00014,11.63239]
[1778538562023,33.34,81732.13,20.2,-0.14709,0.00014,11.63438]
[1778538562861,33.34,81732.13,20.2,-0.14709,0.00014,11.63438]
[1778538563134,33.34,81731.11,20.2,-0.14723,0.00014,11.64144]
[1778538569073,33.34,81725.77,20.2,-0.14797,0.00014,11.67956]
[1778538574108,33.34,81724.08,20.2,-0.14814,0.00014,11.68569]
[1778538575493,33.34,81724.57,20.2,-0.14807,0.00014,11.68223]
[1778538581158,33.34,81723.73,20.2,-0.14819,0.00014,11.68834]
[1778538587201,33.34,81723.03,20.2,-0.14829,0.00014,11.69335]
[1778538592235,33.34,81723.67,20.2,-0.1482,0.00014,11.68895]
[1778538597270,33.34,81722.59,20.2,-0.14835,0.00014,11.69662]
[1778538602305,33.34,81724.33,20.2,-0.14811,0.00014,11.68432]
[1778538607343,33.34,81724.28,20.2,-0.14812,0.00014,11.68466]
[1778538612379,33.34,81721.1,20.2,-0.14855,0.00014,11.70705]
[1778538617464,33.34,81721.06,20.2,-0.14856,0.00014,11.70713]
[1778538618551,33.34,81721.86,20.2,-0.14844,0.00014,11.7014]
[1778538618706,33.34,81721.86,20.2,-0.14844,0.00014,11.7014]
[1778538618957,33.34,81721.86,20.2,-0.14844,0.00014,11.7014]
[1778538619049,33.34,81721.86,20.2,-0.14844,0.00014,11.7014]
[1778538619428,33.34,81733.81,20.2,-0.1468,0.00014,11.61623]
[1778538620141,33.34,81733.81,20.2,-0.1468,0.00014,11.61623]
[1778538621168,33.34,81739.31,20.2,-0.14605,0.00014,11.57701]
[1778538625120,33.34,81750.12,20.2,-0.14458,0.00013,11.49992]
[1778538628999,33.34,81747.82,20.2,-0.14489,0.00014,11.51609]
[1778538634534,33.34,81749.71,20.2,-0.14457,0.00013,11.49652]
[1778538636373,33.34,81749.71,20.2,-0.14457,0.00013,11.49652]
[1778538641396,33.34,81748.27,20.2,-0.14476,0.00014,11.50659]
[1778538645142,33.34,81746.0,20.2,-0.14506,0.00014,11.52242]
[1778538650646,33.34,81750.97,20.2,-0.14439,0.00013,11.48704]
[1778538654227,33.34,81750.48,20.2,-0.14446,0.00013,11.4905]
[1778538659709,33.34,81750.98,20.2,-0.14439,0.00013,11.48689]
[1778538666367,33.34,81750.53,20.2,-0.14445,0.00013,11.49006]
[1778538666374,33.34,81750.53,20.2,-0.14445,0.00013,11.49006]
[1778538667712,33.34,81750.76,20.2,-0.14442,0.00013,11.48842]
[1778538667716,33.34,81750.76,20.2,-0.14442,0.00013,11.48842]
[1778538670352,33.34,81744.15,20.2,-0.14531,0.00014,11.53529]
[1778538671925,33.34,81744.91,20.2,-0.1452,0.00014,11.52971]
[1778538672409,33.34,81744.91,20.2,-0.1452,0.00014,11.52971]
[1778538674801,33.34,81746.42,20.2,-0.145,0.00014,11.51888]
[1778538675368,33.34,81746.42,20.2,-0.145,0.00014,11.51888]
[1778538676058,33.34,81746.65,20.2,-0.14496,0.00014,11.51722]
[1778538676385,33.34,81746.65,20.2,-0.14496,0.00014,11.51722]
[1778538682871,33.34,81750.3,20.2,-0.14447,0.00013,11.49135]
[1778538688291,33.34,81751.63,20.2,-0.14429,0.00013,11.48197]
[1778538692640,33.34,81750.63,20.2,-0.14443,0.00013,11.48915]
[1778538697953,33.34,81747.28,20.2,-0.14483,0.00014,11.50702]
[1778538698622,33.34,81747.23,20.2,-0.14483,0.00014,11.50737]
[1778538700527,33.34,81747.43,20.2,-0.14481,0.00014,11.50595]
[1778538711071,33.34,81753.27,20.2,-0.14403,0.00013,11.46505]
[1778538717113,33.34,81753.26,20.2,-0.14403,0.00013,11.46544]
[1778538719548,33.34,81753.26,20.2,-0.14403,0.00013,11.46544]
[1778538719549,33.34,81753.26,20.2,-0.14403,0.00013,11.46544]
[1778538720749,33.34,81750.01,20.2,-0.14448,0.00013,11.48865]
[1778538723466,33.34,81750.34,20.2,-0.14443,0.00013,11.48641]
[1778538729199,33.34,81755.01,20.2,-0.14381,0.00013,11.45362]
[1778538734234,33.34,81754.23,20.2,-0.14392,0.00013,11.45945]
[1778538735387,33.34,81754.23,20.2,-0.14392,0.00013,11.45945]
[1778538736396,33.34,81754.16,20.2,-0.14393,0.00013,11.46]
[1778538742290,33.34,81750.77,20.2,-0.14439,0.00013,11.48426]
[1778538743902,33.34,81754.86,20.2,-0.14384,0.00013,11.45527]
[1778538745054,33.34,81756.14,20.2,-0.14367,0.00013,11.44625]
[1778538745519,33.34,81759.65,20.2,-0.1432,0.00013,11.42144]
[1778538750060,33.34,81759.44,20.2,-0.14322,0.00013,11.42227]
[1778538751384,33.34,81759.44,20.2,-0.14322,0.00013,11.42227]
[1778538751403,33.34,81759.44,20.2,-0.14315,0.00013,11.41618]
[1778538753431,33.34,81759.58,20.2,-0.14314,0.00013,11.41529]
[1778538753482,33.34,81760.91,20.2,-0.14296,0.00013,11.40597]
[1778538759411,33.34,81766.25,20.2,-0.14223,0.00013,11.36747]
[1778538766010,33.34,81766.61,20.2,-0.14218,0.00013,11.36454]
[1778538768886,33.34,81761.85,20.2,-0.14281,0.00013,11.39775]
[1778538768928,33.34,81761.85,20.2,-0.14281,0.00013,11.39775]
[1778538769276,33.34,81761.85,20.2,-0.14281,0.00013,11.39775]
[1778538776411,33.33,81760.5,20.2,-0.14297,0.00013,11.40636]
[1778538778544,33.33,81760.37,20.2,-0.14298,0.00013,11.40681]
[1778538780480,33.33,81760.37,20.2,-0.14298,0.00013,11.40681]
[1778538780558,33.33,81761.49,20.2,-0.14282,0.00013,11.39855]
[1778538782270,33.33,81760.56,20.2,-0.14295,0.00013,11.40526]
[1778538782572,33.33,81761.38,20.2,-0.14284,0.00013,11.39956]
[1778538784321,33.33,81760.69,20.2,-0.14293,0.00013,11.40431]
[1778538784413,33.33,81760.69,20.2,-0.14293,0.00013,11.40415]
[1778538785007,33.33,81760.69,20.2,-0.14293,0.00013,11.40415]
[1778538785603,33.33,81760.69,20.2,-0.14293,0.00013,11.40415]
[1778538785593,33.33,81760.76,20.2,-0.14292,0.00013,11.4035]
[1778538786303,33.33,81760.76,20.2,-0.14292,0.00013,11.4035]
[1778538787074,33.33,81760.76,20.2,-0.14292,0.00013,11.40362]
[1778538787607,33.33,81760.73,20.2,-0.14292,0.00013,11.40368]
[1778538790253,33.33,81760.76,20.2,-0.14292,0.00013,11.4037]
[1778538796410,33.33,81760.0,20.2,-0.14303,0.00013,11.40965]
[1778538798971,33.33,81759.06,20.2,-0.14316,0.00013,11.41663]
[1778538799777,33.33,81759.17,20.2,-0.14315,0.00013,11.41595]
[1778538802834,33.33,81760.03,20.2,-0.14304,0.00013,11.41016]
[1778538802885,33.34,81759.2,20.2,-0.14316,0.00013,11.41616]
[1778538808343,33.33,81760.02,20.2,-0.14303,0.00013,11.40971]
[1778538811161,33.33,81760.29,20.2,-0.14299,0.00013,11.40735]
[1778538811262,33.33,81760.26,20.2,-0.14293,0.00013,11.40126]
[1778538811899,33.33,81760.26,20.2,-0.14293,0.00013,11.40126]
[1778538813623,33.33,81760.26,20.2,-0.14293,0.00013,11.40126]
[1778538814373,33.33,81760.26,20.2,-0.14293,0.00013,11.40126]
[1778538814475,33.33,81760.26,20.2,-0.14293,0.00013,11.4011]
[1778538815058,33.33,81760.26,20.2,-0.14293,0.00013,11.4011]
[1778538816974,33.33,81760.26,20.2,-0.14293,0.00013,11.4011]
[1778538818814,33.33,81758.73,20.2,-0.14313,0.00013,11.4119]
[1778538818824,33.33,81757.3,20.2,-0.14332,0.00013,11.42204]
[1778538824315,33.33,81758.83,20.2,-0.14312,0.00013,11.4116]
[1778538826160,33.33,81760.66,20.2,-0.14288,0.00013,11.39888]
[1778538826261,33.33,81760.25,20.2,-0.14294,0.00013,11.40192]
[1778538827587,33.33,81760.25,20.2,-0.14294,0.00013,11.40192]
[1778538827671,33.33,81760.54,20.2,-0.1429,0.00013,11.39986]
[1778538828839,33.33,81759.95,20.2,-0.14298,0.00013,11.40405]
[1778538829625,33.33,81759.95,20.2,-0.14298,0.00013,11.40405]
[1778538829669,33.33,81750.19,20.2,-0.1443,0.00013,11.47341]
[1778538830053,33.33,81750.19,20.2,-0.1443,0.00013,11.47341]
[1778538830150,33.33,81750.19,20.2,-0.1443,0.00013,11.47341]
[1778538830663,33.33,81740.58,20.2,-0.1456,0.00014,11.54158]
[1778538832938,33.33,81735.3,20.2,-0.14631,0.00014,11.57888]
[1778538833564,33.33,81735.3,20.2,-0.14631,0.00014,11.57888]
[1778538836586,33.33,81735.17,20.2,-0.14633,0.00014,11.57958]
[1778538840646,33.33,81738.19,20.2,-0.1459,0.00014,11.55759]
[1778538841079,33.33,81740.33,20.2,-0.14561,0.00014,11.54233]
[1778538841866,33.33,81743.28,20.2,-0.14521,0.00014,11.52133]
[1778538842552,33.33,81743.28,20.2,-0.14521,0.00014,11.52133]
[1778538843141,33.33,81747.79,20.2,-0.1446,0.00014,11.48932]
[1778538843818,33.33,81744.5,20.2,-0.14505,0.00014,11.51266]
[1778538845541,33.33,81744.4,20.2,-0.14506,0.00014,11.51336]
[1778538846412,33.33,81744.1,20.2,-0.1451,0.00014,11.51545]
[1778538849482,33.33,81745.01,20.2,-0.14498,0.00014,11.50898]
[1778538851311,33.33,81744.85,20.2,-0.145,0.00014,11.5101]
[1778538854442,33.33,81741.85,20.2,-0.1454,0.00014,11.53134]
[1778538856300,33.33,81738.94,20.2,-0.1458,0.00014,11.55191]
[1778538856345,33.33,81738.94,20.2,-0.1458,0.00014,11.55191]
[1778538856771,33.33,81738.96,20.2,-0.14579,0.00014,11.55171]
[1778538860417,33.33,81733.06,20.2,-0.14659,0.00014,11.5933]
[1778538861216,33.33,81733.38,20.2,-0.14654,0.00014,11.59079]
[1778538861477,33.33,81733.38,20.2,-0.14654,0.00014,11.59079]
[1778538861481,33.33,81733.38,20.2,-0.14654,0.00014,11.59079]
[1778538862429,33.33,81737.03,20.2,-0.14604,0.00014,11.5648]
[1778538864005,33.33,81743.81,20.2,-0.14512,0.00014,11.51667]
[1778538869174,33.33,81743.32,20.2,-0.14519,0.00014,11.52008]
[1778538874209,33.33,81743.67,20.2,-0.14508,0.00014,11.51153]
[1778538877203,33.33,81742.83,20.2,-0.14519,0.00014,11.51749]
[1778538882265,33.33,81741.39,20.2,-0.14539,0.00014,11.52764]
[1778538887300,33.33,81743.88,20.2,-0.14505,0.00014,11.50991]
[1778538893342,33.33,81743.77,20.2,-0.14507,0.00014,11.51079]
[1778538894403,33.33,81743.77,20.2,-0.14507,0.00014,11.51079]
[1778538897849,33.33,81738.28,20.2,-0.14581,0.00014,11.54978]
[1778538898203,33.33,81738.28,20.2,-0.14581,0.00014,11.54978]
[1778538898967,33.33,81737.26,20.2,-0.14595,0.00014,11.55694]
[1778538899382,33.33,81737.26,20.2,-0.14595,0.00014,11.55694]
[1778538899473,33.33,81737.26,20.2,-0.14595,0.00014,11.55694]
[1778538901487,33.33,81732.65,20.2,-0.14658,0.00014,11.58957]
[1778538902562,33.33,81732.08,20.2,-0.14665,0.00014,11.59346]
[1778538902668,33.33,81732.08,20.2,-0.14665,0.00014,11.59346]
[1778538902697,33.33,81730.08,20.2,-0.14692,0.00014,11.60756]
[1778538908447,33.33,81730.2,20.2,-0.14692,0.00014,11.60758]
[1778538913482,33.33,81730.1,20.2,-0.14695,0.00014,11.60908]
[1778538920087,33.33,81730.17,20.2,-0.14695,0.00014,11.60909]
[1778538921580,33.33,81731.48,20.2,-0.14678,0.00014,11.60047]
[1778538921644,33.33,81731.56,20.2,-0.14678,0.00014,11.60009]
[1778538922902,33.33,81736.8,20.2,-0.14606,0.00014,11.56282]
[1778538924215,33.33,81742.57,20.2,-0.14528,0.00014,11.52184]
[1778538924871,33.33,81743.05,20.2,-0.14521,0.00014,11.51847]
[1778538924984,33.33,81743.05,20.2,-0.14521,0.00014,11.51847]
[1778538925012,33.33,81743.05,20.2,-0.14521,0.00014,11.51847]
[1778538926886,33.33,81743.12,20.2,-0.1452,0.00014,11.518]
[1778538930009,33.34,81743.12,20.2,-0.1452,0.00014,11.51809]
[1778538930973,33.34,81743.75,20.2,-0.14512,0.00014,11.51368]
[1778538931879,33.34,81743.93,20.2,-0.14504,0.00014,11.50642]
[1778538936984,33.34,81742.33,20.2,-0.14526,0.00014,11.51792]
[1778538943092,33.34,81743.07,20.2,-0.14516,0.00014,11.51285]
[1778538948728,33.34,81743.32,20.2,-0.14513,0.00014,11.51131]
[1778538950503,33.34,81743.39,20.2,-0.14512,0.00014,11.51086]
[1778538952757,33.34,81734.1,20.2,-0.14639,0.00014,11.57681]
[1778538953059,33.34,81734.1,20.2,-0.14639,0.00014,11.57681]
[1778538955481,33.34,81732.51,20.2,-0.1466,0.00014,11.58798]
[1778538955484,33.34,81732.51,20.2,-0.1466,0.00014,11.58798]
[1778538961405,33.34,81738.73,20.2,-0.14575,0.00014,11.54372]
[1778538965184,33.34,81738.79,20.2,-0.14574,0.00014,11.54327]
[1778538965957,33.34,81738.76,20.2,-0.14575,0.00014,11.54348]
[1778538972548,33.34,81738.42,20.2,-0.14579,0.00014,11.54586]
[1778538977723,33.34,81738.82,20.2,-0.14574,0.00014,11.54302]
[1778538982967,33.34,81748.18,20.2,-0.14447,0.00014,11.47674]
[1778538988569,33.34,81750.54,20.2,-0.14416,0.00013,11.46041]
[1778538990088,33.34,81750.53,20.2,-0.14417,0.00013,11.4607]
[1778538991260,33.34,81749.65,20.2,-0.14429,0.00013,11.46705]
[1778538992004,33.34,81746.75,20.2,-0.14462,0.00014,11.48168]
[1778538992533,33.34,81746.75,20.2,-0.14462,0.00014,11.48168]
[1778538995417,33.34,81746.29,20.2,-0.14469,0.00014,11.48514]
[1778538997264,33.34,81744.14,20.2,-0.14498,0.00014,11.50054]
[1778539003107,33.34,81749.01,20.2,-0.14433,0.00014,11.4664]
[1778539007624,33.34,81749.91,20.2,-0.14421,0.00013,11.46028]
[1778539012916,33.34,81753.99,20.2,-0.14367,0.00013,11.4319]
[1778539016422,33.34,81754.99,20.2,-0.14355,0.00013,11.42517]
[1778539017445,33.34,81754.92,20.2,-0.14356,0.00013,11.4258]
[1778539021333,33.35,81755.09,20.2,-0.14354,0.00013,11.42508]
[1778539027276,33.35,81751.87,20.2,-0.14399,0.00013,11.44853]
[1778539029566,33.35,81751.83,20.2,-0.144,0.00013,11.44888]
[1778539031427,33.35,81753.85,20.2,-0.14373,0.00013,11.43471]
[1778539031528,33.35,81753.85,20.2,-0.14373,0.00013,11.43471]
[1778539032858,33.35,81752.76,20.2,-0.14388,0.00013,11.44259]
[1778539032898,33.35,81754.45,20.2,-0.14365,0.00013,11.4307]
[1778539038353,33.35,81758.15,20.2,-0.14314,0.00013,11.40373]
[1778539043394,33.34,81759.38,20.2,-0.14296,0.00013,11.39429]
[1778539048452,33.34,81759.02,20.2,-0.143,0.00013,11.39627]
[1778539054020,33.34,81759.5,20.2,-0.14286,0.00013,11.38609]
[1778539059330,33.34,81761.2,20.2,-0.14262,0.00013,11.37318]
[1778539060513,33.34,81780.61,20.2,-0.14003,0.00013,11.23547]
[1778539064892,33.34,81770.59,20.2,-0.14136,0.00013,11.30649]
[1778539070583,33.34,81766.23,20.2,-0.14194,0.00013,11.33737]
[1778539076625,33.34,81765.02,20.2,-0.1421,0.00013,11.34564]
[1778539080806,33.34,81762.98,20.2,-0.14237,0.00013,11.35996]
[1778539080875,33.34,81762.98,20.2,-0.14237,0.00013,11.35989]
[1778539081103,33.34,81762.98,20.2,-0.14237,0.00013,11.35989]
[1778539081289,33.34,81762.98,20.2,-0.14237,0.00013,11.35989]
[1778539082359,33.34,81757.27,20.2,-0.14313,0.00013,11.40055]
[1778539082850,33.34,81756.38,20.2,-0.14325,0.00013,11.40674]
[1778539082995,33.34,81756.38,20.2,-0.14325,0.00013,11.40674]
[1778539083674,33.34,81755.48,20.2,-0.14338,0.00013,11.41325]
[1778539084464,33.34,81755.48,20.2,-0.14338,0.00013,11.41325]
[1778539084681,33.34,81754.37,20.2,-0.14352,0.00013,11.42097]
[1778539089716,33.34,81754.94,20.2,-0.14343,0.00013,11.41619]
[1778539094751,33.33,81753.94,20.2,-0.14355,0.00013,11.42251]
[1778539099958,33.33,81757.64,20.2,-0.14304,0.00013,11.39567]
[1778539101800,33.33,81766.05,20.2,-0.14191,0.00013,11.33576]
[1778539109856,33.33,81766.39,20.2,-0.14186,0.00013,11.33314]
[1778539118839,33.33,81766.39,20.2,-0.14186,0.00013,11.33311]
[1778539118940,33.33,81766.39,20.2,-0.1418,0.00013,11.32683]
[1778539123001,33.33,81766.39,20.2,-0.1418,0.00013,11.32707]
[1778539123955,33.33,81771.17,20.2,-0.14118,0.00013,11.29387]
[1778539128991,33.33,81770.82,20.2,-0.14122,0.00013,11.29642]
[1778539143088,33.33,81771.44,20.2,-0.14115,0.00013,11.29251]
[1778539149130,33.33,81771.54,20.2,-0.14114,0.00013,11.29208]
[1778539154165,33.33,81772.03,20.2,-0.14108,0.00013,11.28882]
[1778539159200,33.33,81772.1,20.2,-0.14108,0.00013,11.28851]
[1778539165242,33.34,81772.12,20.2,-0.14108,0.00013,11.28854]
[1778539170277,33.34,81772.33,20.2,-0.14105,0.00013,11.28718]
[1778539172351,33.34,81772.29,20.2,-0.141,0.00013,11.28146]
[1778539172720,33.34,81772.29,20.2,-0.141,0.00013,11.28146]
[1778539172736,33.34,81771.92,20.2,-0.14105,0.00013,11.28439]
[1778539173096,33.34,81771.92,20.2,-0.14105,0.00013,11.28439]
[1778539174682,33.34,81771.92,20.2,-0.14105,0.00013,11.28439]
[1778539176850,33.34,81771.81,20.2,-0.14108,0.00013,11.28575]
[1778539176950,33.34,81771.81,20.2,-0.14109,0.00013,11.28632]
[1778539182361,33.34,81763.69,20.2,-0.14217,0.00013,11.34385]
[1778539187396,33.34,81765.22,20.2,-0.14196,0.00013,11.33272]
[1778539192435,33.34,81765.19,20.2,-0.14196,0.00013,11.33271]
[1778539198069,33.34,81766.36,20.2,-0.1418,0.00013,11.32424]
[1778539203197,33.34,81763.74,20.2,-0.14215,0.00013,11.34253]
[1778539208946,33.34,81767.43,20.2,-0.14165,0.00013,11.31612]
[1778539216059,33.34,81762.66,20.2,-0.14229,0.00013,11.34989]
[1778539220929,33.34,81762.95,20.2,-0.14224,0.00013,11.34754]
[1778539221040,33.34,81763.54,20.2,-0.14216,0.00013,11.34323]
[1778539221122,33.34,81763.54,20.2,-0.14216,0.00013,11.34323]
[1778539222027,33.34,81763.54,20.2,-0.14216,0.00013,11.34323]
[1778539222030,33.34,81762.62,20.2,-0.14229,0.00013,11.34995]
[1778539226050,33.34,81762.5,20.2,-0.1423,0.00013,11.35073]
[1778539226682,33.33,81759.25,20.2,-0.14273,0.00013,11.37356]
[1778539227246,33.33,81759.25,20.2,-0.14273,0.00013,11.37356]
[1778539227689,33.34,81759.21,20.2,-0.14274,0.00013,11.37404]
[1778539230364,33.33,81757.86,20.2,-0.14292,0.00013,11.38341]
[1778539230711,33.33,81757.66,20.2,-0.14295,0.00013,11.38472]
[1778539232416,33.34,81757.74,20.2,-0.14288,0.00013,11.37828]
[1778539232515,33.34,81757.74,20.2,-0.14288,0.00013,11.37843]
[1778539235834,33.33,81757.74,20.2,-0.14288,0.00013,11.37821]
[1778539235934,33.33,81757.8,20.2,-0.14286,0.00013,11.37756]
[1778539236412,33.33,81757.8,20.2,-0.14286,0.00013,11.37756]
[1778539239827,33.34,81758.1,20.2,-0.14283,0.00013,11.37575]
[1778539239910,33.34,81758.14,20.2,-0.14283,0.00013,11.37578]
[1778539240391,33.34,81758.14,20.2,-0.14283,0.00013,11.37578]
[1778539240422,33.34,81758.14,20.2,-0.14283,0.00013,11.37578]
[1778539241104,33.34,81758.14,20.2,-0.14283,0.00013,11.37578]
[1778539240781,33.34,81758.49,20.2,-0.14278,0.00013,11.3733]
[1778539241905,33.34,81759.63,20.2,-0.14263,0.00013,11.36527]
[1778539242392,33.34,81759.63,20.2,-0.14263,0.00013,11.36527]
[1778539243802,33.34,81759.57,20.2,-0.14265,0.00013,11.36603]
[1778539249844,33.34,81759.57,20.2,-0.14266,0.00013,11.36702]
[1778539254879,33.34,81759.25,20.2,-0.14272,0.00013,11.37009]
[1778539261023,33.34,81759.21,20.2,-0.14274,0.00013,11.371]
[1778539262065,33.34,81762.33,20.2,-0.14233,0.00013,11.3492]
[1778539262136,33.34,81770.37,20.2,-0.14126,0.00013,11.29245]
[1778539264141,33.34,81778.33,20.2,-0.1402,0.00013,11.2361]
[1778539269228,33.35,81779.83,20.2,-0.14001,0.00013,11.22594]
[1778539271989,33.35,81779.36,20.2,-0.14007,0.00013,11.22944]
[1778539272124,33.35,81783.5,20.2,-0.13953,0.00013,11.20025]
[1778539272175,33.35,81783.5,20.2,-0.13953,0.00013,11.20025]
[1778539273326,33.35,81783.52,20.2,-0.13953,0.00013,11.20011]
[1778539274993,33.35,81779.47,20.2,-0.14006,0.00013,11.22845]
[1778539280518,33.34,81778.59,20.2,-0.14016,0.00013,11.23392]
[1778539286099,33.34,81778.15,20.2,-0.14019,0.00013,11.23553]
[1778539286233,33.34,81778.15,20.2,-0.14019,0.00013,11.23553]
[1778539287106,33.34,81770.82,20.2,-0.14116,0.00013,11.28751]
[1778539292142,33.34,81772.47,20.2,-0.14089,0.00013,11.27001]
[1778539297177,33.34,81778.31,20.2,-0.14012,0.00013,11.22924]
[1778539302212,33.34,81775.03,20.2,-0.14057,0.00013,11.25304]
[1778539307247,33.34,81769.92,20.2,-0.14126,0.00013,11.28951]
[1778539313003,33.34,81772.83,20.2,-0.14087,0.00013,11.2691]
[1778539319887,33.35,81776.76,20.2,-0.14036,0.00013,11.24179]
[1778539325378,33.35,81775.03,20.2,-0.14061,0.00013,11.25508]
[1778539330408,33.35,81775.1,20.2,-0.14061,0.00013,11.2552]
[1778539335444,33.35,81775.14,20.2,-0.14062,0.00013,11.25559]
[1778539340479,33.35,81775.03,20.2,-0.14064,0.00013,11.25706]
[1778539345514,33.36,81773.78,20.2,-0.14082,0.00013,11.26655]
[1778539348446,33.36,81772.1,20.2,-0.14105,0.00013,11.27868]
[1778539348495,33.36,81772.1,20.2,-0.14105,0.00013,11.27868]
[1778539348535,33.36,81771.67,20.2,-0.14111,0.00013,11.28183]
[1778539353773,33.36,81769.8,20.2,-0.14133,0.00013,11.29077]
[1778539354713,33.36,81769.8,20.2,-0.14133,0.00013,11.29077]
[1778539354802,33.36,81769.83,20.2,-0.14133,0.00013,11.29091]
[1778539360619,33.36,81765.65,20.2,-0.1419,0.00013,11.32084]
[1778539365654,33.36,81758.43,20.2,-0.14286,0.00013,11.37181]
[1778539371415,33.36,81758.55,20.2,-0.14284,0.00013,11.37066]
[1778539376549,33.36,81762.34,20.2,-0.14232,0.00013,11.34334]
[1778539381770,33.36,81763.4,20.2,-0.14218,0.00013,11.33563]
[1778539386803,33.36,81761.3,20.2,-0.14246,0.00013,11.35037]
[1778539391838,33.36,81762.58,20.2,-0.14228,0.00013,11.34116]
[1778539396879,33.36,81754.4,20.2,-0.14338,0.00013,11.39896]
[1778539401914,33.36,81753.89,20.2,-0.14344,0.00013,11.40206]
[1778539404144,33.36,81753.89,20.2,-0.14344,0.00013,11.40206]
[1778539404178,33.36,81753.89,20.2,-0.14344,0.00013,11.40206]
[1778539404277,33.36,81754.13,20.2,-0.1434,0.00013,11.4]
[1778539409942,33.36,81752.3,20.2,-0.14365,0.00013,11.41349]
[1778539415007,33.36,81752.28,20.2,-0.14361,0.00013,11.40839]
[1778539420120,33.36,81752.29,20.2,-0.14362,0.00013,11.40874]
[1778539424963,33.36,81752.25,20.2,-0.14363,0.00013,11.40951]
[1778539430112,33.36,81754.11,20.2,-0.14339,0.00013,11.39679]
[1778539430991,33.36,81754.11,20.2,-0.14339,0.00013,11.39679]
[1778539431420,33.36,81754.1,20.2,-0.14339,0.00013,11.39698]
[1778539433508,33.36,81758.66,20.2,-0.14279,0.00013,11.36492]
[1778539434796,33.37,81760.61,20.2,-0.14253,0.00013,11.35128]
[1778539435147,33.36,81760.72,20.2,-0.14251,0.00013,11.35042]
[1778539440183,33.36,81760.4,20.2,-0.14255,0.00013,11.35229]
[1778539445218,33.36,81761.78,20.2,-0.14236,0.00013,11.34215]
[1778539450751,33.36,81761.31,20.2,-0.14241,0.00013,11.34522]
[1778539453508,33.36,81761.24,20.2,-0.14242,0.00013,11.34546]
[1778539456404,33.36,81761.24,20.2,-0.14242,0.00013,11.34546]
[1778539457302,33.36,81761.28,20.2,-0.14243,0.00013,11.346]
[1778539462337,33.37,81761.17,20.2,-0.14246,0.00013,11.34784]
[1778539462901,33.37,81761.17,20.2,-0.14246,0.00013,11.34784]
[1778539466439,33.37,81761.31,20.2,-0.14246,0.00013,11.34748]
[1778539469035,33.37,81761.31,20.2,-0.14246,0.00013,11.34791]
[1778539471403,33.37,81760.81,20.2,-0.14254,0.00013,11.35208]
[1778539474171,33.37,81760.95,20.2,-0.14247,0.00013,11.34527]
[1778539479595,33.38,81760.84,20.2,-0.14251,0.00013,11.34756]
[1778539485210,33.38,81765.87,20.2,-0.14186,0.00013,11.31317]
[1778539488837,33.38,81765.81,20.2,-0.14189,0.00013,11.31462]
[1778539491979,33.38,81766.04,20.2,-0.14186,0.00013,11.31325]
[1778539492113,33.38,81766.04,20.2,-0.14188,0.00013,11.31426]
[1778539497583,33.39,81770.6,20.2,-0.14128,0.00013,11.28227]
[1778539502618,33.39,81775.21,20.2,-0.14067,0.00013,11.24995]
[1778539507653,33.39,81774.88,20.2,-0.14072,0.00013,11.25277]
[1778539512688,33.39,81777.96,20.2,-0.14032,0.00013,11.23158]
[1778539517723,33.39,81778.64,20.2,-0.14025,0.00013,11.22748]
[1778539522758,33.39,81776.31,20.2,-0.14057,0.00013,11.24466]
[1778539523713,33.39,81776.31,20.2,-0.14057,0.00013,11.24466]
[1778539523765,33.39,81776.31,20.2,-0.14057,0.00013,11.24466]
[1778539523847,33.39,81776.31,20.2,-0.14057,0.00013,11.24466]
[1778539523919,33.39,81776.25,20.2,-0.14058,0.00013,11.2452]
[1778539526029,33.39,81774.94,20.2,-0.14076,0.00013,11.25485]
[1778539527081,33.4,81773.78,20.2,-0.14093,0.00013,11.26377]
[1778539527597,33.4,81771.63,20.2,-0.14122,0.00013,11.2793]
[1778539527832,33.4,81771.63,20.2,-0.14122,0.00013,11.2793]
[1778539528709,33.4,81766.52,20.2,-0.1419,0.00013,11.31542]
[1778539531074,33.4,81765.74,20.2,-0.14201,0.00013,11.32147]
[1778539531161,33.4,81766.2,20.2,-0.1419,0.00013,11.31269]
[1778539536478,33.4,81766.73,20.2,-0.14183,0.00013,11.30894]
[1778539541891,33.4,81768.45,20.2,-0.14161,0.00013,11.29697]
[1778539547140,33.4,81769.12,20.2,-0.14152,0.00013,11.29242]
[1778539552968,33.4,81771.36,20.2,-0.14123,0.00013,11.27707]
[1778539558326,33.4,81771.33,20.2,-0.14124,0.00013,11.27743]
[1778539559969,33.4,81770.95,20.2,-0.14129,0.00013,11.28044]
[1778539560128,33.4,81769.95,20.2,-0.14143,0.00013,11.28758]
[1778539561021,33.4,81769.95,20.2,-0.14143,0.00013,11.28758]
[1778539561029,33.4,81765.19,20.2,-0.14207,0.00013,11.32156]
[1778539562259,33.4,81765.19,20.2,-0.14207,0.00013,11.32156]
[1778539562274,33.4,81765.19,20.2,-0.14207,0.00013,11.32156]
[1778539562437,33.4,81764.38,20.2,-0.14218,0.00013,11.32761]
[1778539562599,33.4,81764.38,20.2,-0.14218,0.00013,11.32761]
[1778539563116,33.4,81764.38,20.2,-0.14218,0.00013,11.32761]
[1778539563610,33.41,81760.32,20.2,-0.14273,0.00013,11.35657]
[1778539564123,33.41,81756.5,20.2,-0.14324,0.00013,11.38353]
[1778539565311,33.41,81756.5,20.2,-0.14324,0.00013,11.38353]
[1778539565360,33.4,81756.39,20.2,-0.14326,0.00013,11.38421]
[1778539571459,33.41,81755.4,20.2,-0.1434,0.00013,11.39187]
[1778539571521,33.41,81755.34,20.2,-0.14341,0.00013,11.39245]
[1778539576345,33.41,81752.01,20.2,-0.14387,0.00013,11.4165]
[1778539576400,33.41,81752.01,20.2,-0.14387,0.00013,11.4165]
[1778539577641,33.41,81756.55,20.2,-0.14327,0.00013,11.38467]
[1778539580148,33.41,81759.28,20.2,-0.1429,0.00013,11.36565]
[1778539581495,33.41,81759.04,20.2,-0.14294,0.00013,11.36766]
[1778539582094,33.41,81759.04,20.2,-0.14294,0.00013,11.36766]
[1778539582895,33.41,81762.22,20.2,-0.14252,0.00013,11.34533]
[1778539583196,33.41,81763.23,20.2,-0.14238,0.00013,11.3381]
[1778539587224,33.41,81778.56,20.2,-0.14034,0.00013,11.22953]
[1778539587614,33.41,81778.56,20.2,-0.14034,0.00013,11.22953]
[1778539587708,33.41,81778.56,20.2,-0.14034,0.00013,11.22953]
[1778539588432,33.41,81780.57,20.2,-0.14007,0.00013,11.21512]
[1778539588514,33.41,81780.57,20.2,-0.14007,0.00013,11.21512]
[1778539589594,33.41,81783.63,20.2,-0.13966,0.00013,11.19331]
[1778539594540,33.41,81784.09,20.2,-0.13952,0.00013,11.18327]
[1778539600315,33.41,81783.35,20.2,-0.13961,0.00013,11.18782]
[1778539605350,33.4,81786.22,20.2,-0.13922,0.00013,11.1672]
[1778539606726,33.4,81787.19,20.2,-0.1391,0.00013,11.1603]
[1778539611587,33.4,81791.1,20.2,-0.13858,0.00013,11.13262]
[1778539619449,33.4,81791.07,20.2,-0.13859,0.00013,11.13297]
[1778539623460,33.4,81792.57,20.2,-0.13839,0.00013,11.12248]
[1778539623465,33.4,81792.57,20.2,-0.13839,0.00013,11.12248]
[1778539623477,33.4,81792.57,20.2,-0.13839,0.00013,11.12248]
[1778539623640,33.4,81792.29,20.2,-0.13843,0.00013,11.1245]
[1778539624484,33.4,81802.9,20.2,-0.13704,0.00013,11.04973]
[1778539626506,33.41,81804.57,20.2,-0.13683,0.00013,11.03811]
[1778539630214,33.41,81803.15,20.2,-0.13702,0.00013,11.04873]
[1778539630527,33.41,81803.01,20.2,-0.13704,0.00013,11.04985]
[1778539633051,33.41,81804.02,20.2,-0.13691,0.00013,11.04258]
[1778539633152,33.41,81804.02,20.2,-0.13691,0.00013,11.04244]
[1778539633967,33.41,81804.02,20.2,-0.13691,0.00013,11.04244]
[1778539636439,33.41,81804.97,20.2,-0.13678,0.00013,11.03575]
[1778539640004,33.41,81803.96,20.2,-0.13692,0.00013,11.04339]
[1778539640921,33.41,81803.96,20.2,-0.13693,0.00013,11.04352]
[1778539645623,33.41,81803.46,20.2,-0.137,0.00013,11.04753]
[1778539646930,33.41,81803.46,20.2,-0.137,0.00013,11.04775]
[1778539651444,33.41,81803.92,20.2,-0.13695,0.00013,11.04498]
[1778539653038,33.41,81803.92,20.2,-0.1369,0.00013,11.03918]
[1778539656430,33.41,81803.97,20.2,-0.1369,0.00013,11.03918]
[1778539659103,33.41,81803.97,20.2,-0.1369,0.00013,11.0394]
[1778539664877,33.41,81804.14,20.2,-0.13689,0.00013,11.03895]
[1778539666434,33.42,81804.14,20.2,-0.13689,0.00013,11.03905]
[1778539670178,33.42,81804.32,20.2,-0.13688,0.00013,11.03818]
[1778539671356,33.42,81804.29,20.2,-0.13689,0.00013,11.03858]
[1778539676419,33.42,81804.43,20.2,-0.13687,0.00013,11.03798]
[1778539678552,33.42,81806.75,20.2,-0.13658,0.00013,11.02183]
[1778539678865,33.42,81814.43,20.2,-0.13558,0.00013,10.96804]
[1778539680101,33.42,81814.43,20.2,-0.13558,0.00013,10.96804]
[1778539681291,33.42,81815.29,20.2,-0.13547,0.00013,10.9619]
[1778539681885,33.42,81825.79,20.2,-0.13412,0.00013,10.88789]
[1778539687582,33.42,81829.96,20.2,-0.13358,0.00013,10.8588]
[1778539693955,33.42,81836.03,20.2,-0.13281,0.00013,10.81648]
[1778539693980,33.42,81836.03,20.2,-0.13281,0.00013,10.81648]
[1778539694255,33.42,81836.03,20.2,-0.13281,0.00013,10.81648]
[1778539695413,33.42,81836.03,20.2,-0.13282,0.00013,10.81694]
[1778539696580,33.42,81836.62,20.2,-0.13275,0.00013,10.81291]
[1778539696850,33.42,81836.51,20.2,-0.13276,0.00013,10.81368]
[1778539696854,33.42,81836.51,20.2,-0.13276,0.00013,10.81368]
[1778539696874,33.42,81836.51,20.2,-0.13276,0.00013,10.81368]
[1778539697308,33.42,81843.23,20.2,-0.13191,0.00013,10.76652]
[1778539697712,33.42,81843.23,20.2,-0.13191,0.00013,10.76652]
[1778539697998,33.42,81851.35,20.2,-0.13088,0.00013,10.7096]
[1778539703033,33.42,81852.73,20.2,-0.1307,0.00013,10.69962]
[1778539707526,33.42,81852.73,20.2,-0.1307,0.00013,10.69942]
[1778539710288,33.42,81851.13,20.2,-0.1309,0.00013,10.71041]
[1778539710295,33.42,81850.05,20.2,-0.13103,0.00013,10.71788]
[1778539714813,33.42,81846.18,20.2,-0.13147,0.00013,10.73941]
[1778539720420,33.42,81845.3,20.2,-0.13159,0.00013,10.74644]
[1778539725590,33.42,81838.06,20.2,-0.13253,0.00013,10.79799]
[1778539731058,33.43,81834.05,20.2,-0.13305,0.00013,10.82676]
[1778539731499,33.43,81834.05,20.2,-0.13305,0.00013,10.82676]
[1778539732413,33.43,81832.4,20.2,-0.13326,0.00013,10.83852]
[1778539737540,33.43,81832.39,20.2,-0.13327,0.00013,10.83883]
[1778539743315,33.43,81834.41,20.2,-0.13302,0.00013,10.82527]
[1778539747346,33.43,81835.31,20.2,-0.13292,0.00013,10.81937]
[1778539748353,33.43,81835.6,20.2,-0.13288,0.00013,10.81745]
[1778539750010,33.43,81835.6,20.2,-0.13288,0.00013,10.81745]
[1778539753079,33.43,81830.22,20.2,-0.13358,0.00013,10.85566]
[1778539754135,33.43,81825.54,20.2,-0.13418,0.00013,10.8886]
[1778539758240,33.43,81818.45,20.2,-0.13509,0.00013,10.9383]
[1778539765645,33.43,81818.44,20.2,-0.13508,0.00013,10.93789]
[1778539771775,33.43,81822.82,20.2,-0.13445,0.00013,10.90082]
[1778539772637,33.43,81822.82,20.2,-0.13445,0.00013,10.90082]
[1778539778805,33.43,81822.5,20.2,-0.13449,0.00013,10.90305]
[1778539779305,33.43,81822.5,20.2,-0.13449,0.00013,10.90305]
[1778539779341,33.43,81822.5,20.2,-0.13449,0.00013,10.90305]
[1778539779353,33.43,81822.5,20.2,-0.13449,0.00013,10.90305]
[1778539779571,33.43,81822.46,20.2,-0.1345,0.00013,10.90331]
[1778539787267,33.43,81819.82,20.2,-0.13486,0.00013,10.92319]
[1778539787275,33.43,81819.82,20.2,-0.13486,0.00013,10.92319]
[1778539788566,33.43,81821.4,20.2,-0.13467,0.00013,10.91283]
[1778539788634,33.43,81823.97,20.2,-0.13435,0.00013,10.89503]
[1778539789101,33.43,81823.97,20.2,-0.13435,0.00013,10.89503]
[1778539794676,33.43,81826.75,20.2,-0.13399,0.00013,10.87563]
[1778539799711,33.44,81826.85,20.2,-0.13398,0.00013,10.87507]
[1778539801143,33.44,81826.85,20.2,-0.13398,0.00013,10.87507]
[1778539801459,33.44,81826.85,20.2,-0.13398,0.00013,10.87507]
[1778539801535,33.44,81826.85,20.2,-0.13399,0.00013,10.8754]
[1778539806774,33.44,81827.29,20.2,-0.13395,0.00013,10.87354]
[1778539806844,33.44,81827.29,20.2,-0.13395,0.00013,10.87354]
[1778539806977,33.44,81827.29,20.2,-0.13395,0.00013,10.87354]
[1778539811475,33.44,81829.54,20.2,-0.13369,0.00013,10.85899]
[1778539811997,33.44,81829.55,20.2,-0.1337,0.00013,10.85956]
[1778539821469,33.45,81829.14,20.2,-0.1338,0.00013,10.86502]
[1778539823491,33.45,81829.14,20.2,-0.13381,0.00013,10.86564]
[1778539823589,33.45,81829.25,20.2,-0.1338,0.00013,10.86549]
[1778539829039,33.45,81830.69,20.2,-0.13362,0.00013,10.85549]
[1778539831928,33.45,81833.68,20.2,-0.13318,0.00013,10.82866]
[1778539831999,33.45,81833.71,20.2,-0.13318,0.00013,10.82852]
[1778539833077,33.45,81833.71,20.2,-0.13318,0.00013,10.82852]
[1778539833145,33.46,81835.49,20.2,-0.13296,0.00013,10.8164]
[1778539840509,33.46,81835.14,20.2,-0.13301,0.00013,10.81933]
[1778539849947,33.46,81835.29,20.2,-0.13301,0.00013,10.81898]
[1778539850426,33.46,81835.29,20.2,-0.13301,0.00013,10.81898]
[1778539850797,33.46,81835.29,20.2,-0.13302,0.00013,10.81959]
[1778539856144,33.46,81840.98,20.2,-0.1323,0.00013,10.78032]
[1778539862149,33.46,81837.48,20.2,-0.13277,0.00013,10.80585]
[1778539869198,33.47,81836.26,20.2,-0.13293,0.00013,10.81511]
[1778539874233,33.47,81834.7,20.2,-0.13314,0.00013,10.8265]
[1778539880275,33.47,81835.21,20.2,-0.13309,0.00013,10.82341]
[1778539885310,33.47,81836.07,20.2,-0.13298,0.00013,10.81778]
[1778539890345,33.47,81836.73,20.2,-0.13291,0.00013,10.81359]
[1778539895380,33.47,81837.31,20.2,-0.13278,0.00013,10.80396]
[1778539900415,33.47,81837.08,20.2,-0.13282,0.00013,10.80608]
[1778539910485,33.48,81837.91,20.2,-0.13273,0.00013,10.80139]
[1778539914513,33.48,81846.05,20.2,-0.13171,0.00013,10.74495]
[1778539916264,33.48,81845.73,20.2,-0.13175,0.00013,10.74736]
[1778539916265,33.48,81845.73,20.2,-0.13175,0.00013,10.74736]
[1778539916708,33.48,81845.73,20.2,-0.13175,0.00013,10.74736]
[1778539916779,33.48,81848.76,20.2,-0.13137,0.00013,10.726]
[1778539917669,33.48,81848.76,20.2,-0.13137,0.00013,10.726]
[1778539918746,33.48,81851.54,20.2,-0.13101,0.00013,10.70644]
[1778539919548,33.48,81853.4,20.2,-0.13078,0.00013,10.69357]
[1778539924584,33.48,81845.95,20.2,-0.13174,0.00013,10.74674]
[1778539925350,33.48,81845.95,20.2,-0.13174,0.00013,10.74674]
[1778539930795,33.48,81845.92,20.2,-0.13176,0.00013,10.74754]
[1778539936420,33.48,81851.79,20.2,-0.13104,0.00013,10.70769]
[1778539941460,33.49,81851.17,20.2,-0.13113,0.00013,10.7128]
[1778539951270,33.49,81851.25,20.2,-0.13114,0.00013,10.71333]
[1778539952425,33.49,81851.25,20.2,-0.13109,0.00013,10.70818]
[1778539952782,33.49,81854.1,20.2,-0.13074,0.00013,10.6886]
[1778539953710,33.49,81854.1,20.2,-0.13074,0.00013,10.6886]
[1778539958188,33.49,81859.63,20.2,-0.13003,0.00013,10.64938]
[1778539958391,33.49,81859.63,20.2,-0.13003,0.00013,10.64938]
[1778539958824,33.49,81871.73,20.2,-0.12852,0.00012,10.56485]
[1778539959206,33.49,81871.73,20.2,-0.12852,0.00012,10.56485]
[1778539959831,33.49,81877.73,20.2,-0.12777,0.00012,10.52279]
[1778539962583,33.49,81876.84,20.2,-0.12788,0.00012,10.5288]
[1778539962852,33.49,81875.42,20.2,-0.12805,0.00012,10.53832]
[1778539964250,33.49,81875.38,20.2,-0.12805,0.00012,10.53869]
[1778539964336,33.49,81875.38,20.2,-0.12805,0.00012,10.53869]
[1778539964338,33.49,81875.38,20.2,-0.12805,0.00012,10.53869]
[1778539966315,33.49,81882.31,20.2,-0.1272,0.00012,10.49063]
[1778539966880,33.49,81881.77,20.2,-0.12726,0.00012,10.49425]
[1778539972235,33.49,81888.08,20.2,-0.12648,0.00012,10.44979]
[1778539972364,33.49,81897.23,20.2,-0.12535,0.00012,10.38609]
[1778539976954,33.49,81906.36,20.2,-0.12424,0.00012,10.32283]
[1778539981989,33.49,81908.8,20.2,-0.12395,0.00012,10.30641]
[1778539987395,33.49,81906.23,20.2,-0.12427,0.00012,10.32476]
[1778539987631,33.49,81906.23,20.2,-0.12427,0.00012,10.32476]
[1778539987685,33.49,81905.23,20.2,-0.1244,0.00012,10.33195]
[1778539988664,33.49,81905.23,20.2,-0.1244,0.00012,10.33195]
[1778539988765,33.49,81896.53,20.2,-0.12547,0.00012,10.3927]
[1778539992632,33.49,81888.38,20.2,-0.12647,0.00012,10.4492]
[1778539994073,33.49,81879.49,20.2,-0.12756,0.00012,10.51103]
[1778539995307,33.49,81879.49,20.2,-0.12756,0.00012,10.51103]
[1778539995408,33.49,81877.79,20.2,-0.12777,0.00012,10.52274]
[1778539996480,33.49,81877.79,20.2,-0.12777,0.00012,10.52274]
[1778540002129,33.49,81874.62,20.2,-0.12818,0.00012,10.54588]
[1778540007164,33.5,81875.83,20.2,-0.12804,0.00012,10.53812]
[1778540009185,33.5,81875.14,20.2,-0.12813,0.00012,10.54308]
[1778540009680,33.5,81875.14,20.2,-0.12813,0.00012,10.54308]
[1778540011123,33.5,81865.57,20.2,-0.12933,0.00013,10.61012]
[1778540013419,33.5,81862.69,20.2,-0.12963,0.00013,10.62424]
[1778540016450,33.5,81870.53,20.2,-0.12866,0.00012,10.56971]
[1778540019564,33.5,81870.61,20.2,-0.12865,0.00012,10.56946]
[1778540021391,33.5,81870.93,20.2,-0.12861,0.00012,10.56743]
[1778540021921,33.5,81870.93,20.2,-0.12861,0.00012,10.56743]
[1778540027867,33.5,81868.24,20.2,-0.12896,0.00012,10.58676]
[1778540031676,33.5,81865.34,20.2,-0.12933,0.00013,10.60721]
[1778540037591,33.5,81863.93,20.2,-0.12951,0.00013,10.61731]
[1778540043841,33.5,81865.04,20.2,-0.12937,0.00013,10.60987]
[1778540052480,33.5,81860.73,20.2,-0.12992,0.00013,10.64018]
[1778540054824,33.5,81860.79,20.2,-0.12991,0.00013,10.63979]
[1778540056343,33.5,81860.79,20.2,-0.12991,0.00013,10.63985]
[1778540056508,33.5,81858.34,20.2,-0.13022,0.00013,10.65698]
[1778540057796,33.5,81858.34,20.2,-0.13022,0.00013,10.65698]
[1778540057818,33.5,81858.34,20.2,-0.13021,0.00013,10.65643]
[1778540058074,33.5,81858.34,20.2,-0.13021,0.00013,10.65643]
[1778540058350,33.5,81858.34,20.2,-0.13021,0.00013,10.65643]
[1778540060381,33.5,81858.34,20.2,-0.13021,0.00013,10.65643]
[1778540063379,33.5,81858.24,20.2,-0.13021,0.00013,10.65657]
[1778540066458,33.5,81858.46,20.2,-0.13018,0.00013,10.65506]
[1778540066945,33.5,81858.46,20.2,-0.13018,0.00013,10.65506]
[1778540067295,33.5,81858.44,20.2,-0.13019,0.00013,10.65523]
[1778540067377,33.5,81858.44,20.2,-0.13019,0.00013,10.65523]
[1778540067906,33.5,81848.03,20.2,-0.1315,0.00013,10.72802]
[1778540073628,33.5,81844.96,20.2,-0.13182,0.00013,10.74292]
[1778540075511,33.5,81844.98,20.2,-0.13181,0.00013,10.74254]
[1778540075642,33.5,81841.37,20.2,-0.13227,0.00013,10.7678]
[1778540076535,33.5,81841.37,20.2,-0.13227,0.00013,10.7678]
[1778540081684,33.5,81837.38,20.2,-0.13279,0.00013,10.79628]
[1778540086719,33.5,81841.64,20.2,-0.13226,0.00013,10.76711]
[1778540090008,33.5,81842.65,20.2,-0.13214,0.00013,10.76034]
[1778540096052,33.5,81844.85,20.2,-0.13188,0.00013,10.74608]
[1778540101824,33.51,81843.06,20.2,-0.13212,0.00013,10.75957]
[1778540106854,33.51,81840.47,20.2,-0.13246,0.00013,10.77826]
[1778540111894,33.51,81834.78,20.2,-0.13319,0.00013,10.81854]
[1778540116929,33.51,81836.19,20.2,-0.13302,0.00013,10.80897]
[1778540121964,33.51,81835.76,20.2,-0.13308,0.00013,10.8123]
[1778540129015,33.51,81835.7,20.2,-0.1331,0.00013,10.81319]
[1778540142106,33.51,81835.02,20.2,-0.13314,0.00013,10.81283]
[1778540146136,33.52,81825.88,20.2,-0.13431,0.00013,10.87699]
[1778540152178,33.51,81825.57,20.2,-0.13435,0.00013,10.87893]
[1778540158090,33.51,81823.14,20.2,-0.13466,0.00013,10.89581]
[1778540162248,33.51,81832.47,20.2,-0.13346,0.00013,10.83011]
[1778540165726,33.51,81834.76,20.2,-0.13316,0.00013,10.81417]
[1778540171312,33.52,81839.82,20.2,-0.13253,0.00013,10.77938]
[1778540172379,33.52,81839.82,20.2,-0.13253,0.00013,10.77938]
[1778540178430,33.52,81839.4,20.2,-0.13259,0.00013,10.7829]
[1778540184404,33.52,81838.62,20.2,-0.1327,0.00013,10.78895]
[1778540190472,33.52,81839.27,20.2,-0.13263,0.00013,10.78471]
[1778540196485,33.52,81839.38,20.2,-0.13256,0.00013,10.77822]
[1778540198502,33.52,81831.43,20.2,-0.13358,0.00013,10.83433]
[1778540203537,33.52,81828.86,20.2,-0.13391,0.00013,10.8523]
[1778540208572,33.52,81829.33,20.2,-0.13385,0.00013,10.84901]
[1778540213607,33.52,81827.17,20.2,-0.13413,0.00013,10.86413]
[1778540218642,33.52,81827.45,20.2,-0.13409,0.00013,10.86213]
[1778540223677,33.52,81832.55,20.2,-0.13344,0.00013,10.82647]
[1778540228712,33.52,81831.62,20.2,-0.13356,0.00013,10.83319]
[1778540233747,33.52,81831.32,20.2,-0.1336,0.00013,10.83548]
[1778540238782,33.52,81831.4,20.2,-0.1336,0.00013,10.83512]
[1778540245289,33.52,81831.44,20.2,-0.13359,0.00013,10.83496]
[1778540250866,33.52,81831.22,20.2,-0.13363,0.00013,10.83691]
[1778540255901,33.52,81830.7,20.2,-0.13364,0.00013,10.8347]
[1778540260936,33.52,81830.8,20.2,-0.13363,0.00013,10.83419]
[1778540265971,33.53,81830.68,20.2,-0.13365,0.00013,10.83524]
[1778540271006,33.53,81830.34,20.2,-0.1337,0.00013,10.83784]
[1778540276130,33.53,81837.3,20.2,-0.13281,0.00013,10.78928]
[1778540280113,33.53,81841.54,20.2,-0.13228,0.00013,10.76015]
[1778540280143,33.53,81841.54,20.2,-0.13228,0.00013,10.76029]
[1778540280225,33.53,81841.54,20.2,-0.13228,0.00013,10.76029]
[1778540282931,33.53,81848.84,20.2,-0.13135,0.00013,10.70896]
[1778540283095,33.53,81847.84,20.2,-0.13148,0.00013,10.71584]
[1778540284246,33.53,81847.73,20.2,-0.13148,0.00013,10.71619]
[1778540289918,33.52,81850.02,20.2,-0.13116,0.00013,10.6981]
[1778540294563,33.52,81851.6,20.2,-0.13092,0.00013,10.68505]
[1778540294753,33.52,81851.6,20.2,-0.13092,0.00013,10.68505]
[1778540295176,33.52,81849.65,20.2,-0.13117,0.00013,10.69857]
[1778540296815,33.51,81847.31,20.2,-0.13146,0.00013,10.71479]
[1778540297716,33.51,81846.93,20.2,-0.13151,0.00013,10.71729]
[1778540302951,33.51,81842.02,20.2,-0.13211,0.00013,10.7508]
[1778540304397,33.51,81840.32,20.2,-0.13233,0.00013,10.76249]
[1778540304399,33.51,81840.32,20.2,-0.13233,0.00013,10.76249]
[1778540304439,33.51,81840.32,20.2,-0.13233,0.00013,10.76249]
[1778540304469,33.51,81840.32,20.2,-0.13233,0.00013,10.76249]
[1778540304667,33.51,81840.32,20.2,-0.13233,0.00013,10.76249]
[1778540304782,33.51,81839.37,20.2,-0.13244,0.00013,10.76891]
[1778540306628,33.51,81833.46,20.2,-0.1332,0.00013,10.81039]
[1778540311807,33.51,81829.51,20.2,-0.13364,0.00013,10.83204]
[1778540316818,33.51,81824.26,20.2,-0.13431,0.00013,10.86869]
[1778540324731,33.51,81823.81,20.2,-0.13437,0.00013,10.87168]
[1778540331479,33.51,81818.6,20.2,-0.13504,0.00013,10.90796]
[1778540336919,33.51,81821.8,20.2,-0.13462,0.00013,10.88532]
[1778540345532,33.51,81822.31,20.2,-0.13455,0.00013,10.88171]
[1778540351268,33.51,81827.85,20.2,-0.13384,0.00013,10.84294]
[1778540356752,33.51,81836.58,20.2,-0.13273,0.00013,10.78218]
[1778540357217,33.51,81836.58,20.2,-0.13273,0.00013,10.78218]
[1778540357494,33.51,81836.58,20.2,-0.13274,0.00013,10.78254]
[1778540362651,33.51,81838.37,20.2,-0.13252,0.00013,10.77063]
[1778540368263,33.51,81837.45,20.2,-0.13265,0.00013,10.77733]
[1778540370916,33.52,81822.0,20.2,-0.13463,0.00013,10.88615]
[1778540376457,33.52,81819.96,20.2,-0.13484,0.00013,10.89428]
[1778540384893,33.51,81814.07,20.2,-0.13559,0.00013,10.93533]
[1778540391855,33.51,81814.82,20.2,-0.13548,0.00013,10.92914]
[1778540396926,33.51,81814.78,20.2,-0.13548,0.00013,10.92906]
[1778540401926,33.51,81803.07,20.2,-0.13699,0.00013,11.01092]
[1778540403635,33.51,81798.39,20.2,-0.1376,0.00013,11.04373]
[1778540403729,33.51,81798.39,20.2,-0.1376,0.00013,11.04373]
[1778540403769,33.51,81798.39,20.2,-0.1376,0.00013,11.04373]
[1778540404026,33.51,81797.04,20.2,-0.13777,0.00013,11.05303]
[1778540404852,33.51,81797.04,20.2,-0.13777,0.00013,11.05303]
[1778540405166,33.51,81796.6,20.2,-0.13782,0.00013,11.05537]
[1778540410966,33.51,81797.68,20.2,-0.13766,0.00013,11.04691]
[1778540417040,33.5,81798.0,20.2,-0.13759,0.00013,11.04332]
[1778540422075,33.5,81797.27,20.2,-0.13767,0.00013,11.04744]
[1778540429124,33.5,81795.15,20.2,-0.13793,0.00013,11.06115]
[1778540431608,33.5,81794.7,20.2,-0.13798,0.00013,11.06413]
[1778540432320,33.5,81794.7,20.2,-0.13798,0.00013,11.06413]
[1778540432145,33.5,81794.39,20.2,-0.13796,0.00013,11.06017]
[1778540433152,33.49,81795.45,20.2,-0.13782,0.00013,11.05255]
[1778540433605,33.49,81795.45,20.2,-0.13782,0.00013,11.05255]
[1778540434226,33.49,81795.45,20.2,-0.13782,0.00013,11.05255]
[1778540440091,33.49,81795.6,20.2,-0.13779,0.00013,11.05084]
[1778540440201,33.49,81794.92,20.2,-0.13787,0.00013,11.05549]
[1778540440890,33.49,81794.92,20.2,-0.13787,0.00013,11.05549]
[1778540441208,33.49,81794.81,20.2,-0.13789,0.00013,11.05612]
[1778540442928,33.49,81794.81,20.2,-0.13789,0.00013,11.05612]
[1778540443030,33.49,81794.81,20.2,-0.13788,0.00013,11.05598]
[1778540444012,33.49,81794.81,20.2,-0.13788,0.00013,11.05598]
[1778540444229,33.49,81794.96,20.2,-0.13786,0.00013,11.05493]
[1778540449264,33.49,81794.94,20.2,-0.13785,0.00013,11.05441]
[1778540456314,33.49,81796.56,20.2,-0.13763,0.00013,11.04221]
[1778540461349,33.49,81795.84,20.2,-0.13771,0.00013,11.0468]
[1778540465089,33.49,81795.96,20.2,-0.13769,0.00013,11.04578]
[1778540465377,33.49,81796.04,20.2,-0.13768,0.00013,11.04504]
[1778540466320,33.49,81796.04,20.2,-0.13768,0.00013,11.04504]
[1778540466384,33.49,81795.91,20.2,-0.1377,0.00013,11.04615]
[1778540468131,33.49,81795.74,20.2,-0.13772,0.00013,11.04727]
[1778540468315,33.49,81795.74,20.2,-0.13772,0.00013,11.04727]
[1778540468398,33.49,81795.81,20.2,-0.13771,0.00013,11.04669]
[1778540468833,33.49,81795.81,20.2,-0.13771,0.00013,11.04669]
[1778540469064,33.49,81795.81,20.2,-0.13771,0.00013,11.04669]
[1778540469087,33.49,81795.81,20.2,-0.13771,0.00013,11.04669]
[1778540469116,33.49,81795.81,20.2,-0.13771,0.00013,11.04669]
[1778540469252,33.49,81795.81,20.2,-0.13771,0.00013,11.04669]
[1778540469304,33.49,81795.81,20.2,-0.13771,0.00013,11.04669]
[1778540469419,33.49,81788.71,20.2,-0.13865,0.00013,11.09684]
[1778540469656,33.49,81788.71,20.2,-0.13865,0.00013,11.09684]
[1778540469907,33.49,81788.71,20.2,-0.13865,0.00013,11.09684]
[1778540470284,33.49,81788.71,20.2,-0.13865,0.00013,11.09684]
[1778540470316,33.49,81788.71,20.2,-0.13865,0.00013,11.09684]
[1778540470412,33.49,81770.85,20.2,-0.14101,0.00013,11.22276]
[1778540471041,33.49,81770.85,20.2,-0.14101,0.00013,11.22276]
[1778540472628,33.49,81766.83,20.2,-0.14155,0.00013,11.25094]
[1778540473341,33.49,81766.83,20.2,-0.14155,0.00013,11.25094]
[1778540475390,33.49,81766.97,20.2,-0.14152,0.00013,11.24976]
[1778540477452,33.49,81766.15,20.2,-0.14163,0.00013,11.25519]
[1778540482497,33.48,81767.72,20.2,-0.14141,0.00013,11.24351]
[1778540487963,33.48,81764.99,20.2,-0.14176,0.00013,11.26217]
[1778540488064,33.48,81764.59,20.2,-0.14181,0.00013,11.26481]
[1778540493857,33.48,81757.28,20.2,-0.14273,0.00013,11.31058]
[1778540499740,33.48,81757.48,20.2,-0.14271,0.00013,11.30926]
[1778540505221,33.48,81756.74,20.2,-0.14281,0.00013,11.31445]
[1778540510694,33.48,81759.44,20.2,-0.14244,0.00013,11.29532]
[1778540515729,33.48,81760.75,20.2,-0.14227,0.00013,11.28611]
[1778540521011,33.48,81759.09,20.2,-0.14249,0.00013,11.29783]
[1778540523946,33.48,81748.36,20.2,-0.14393,0.00014,11.3734]
[1778540528970,33.48,81746.81,20.2,-0.14413,0.00014,11.38382]
[1778540529350,33.48,81746.81,20.2,-0.14413,0.00014,11.38382]
[1778540530515,33.48,81744.48,20.2,-0.14444,0.00014,11.4]
[1778540535932,33.48,81742.68,20.2,-0.14467,0.00014,11.41183]
[1778540538125,33.48,81742.68,20.2,-0.14466,0.00014,11.41147]
[1778540538132,33.48,81742.68,20.2,-0.14466,0.00014,11.41147]
[1778540539097,33.48,81742.68,20.2,-0.14466,0.00014,11.41111]
[1778540539175,33.48,81733.26,20.2,-0.14594,0.00014,11.47766]
[1778540539588,33.48,81733.26,20.2,-0.14594,0.00014,11.47766]
[1778540540812,33.47,81729.72,20.2,-0.14641,0.00014,11.50234]
[1778540545940,33.47,81729.28,20.2,-0.14645,0.00014,11.50396]
[1778540550975,33.47,81730.1,20.2,-0.14631,0.00014,11.49672]
[1778540556294,33.46,81730.1,20.2,-0.14623,0.00014,11.48955]
[1778540562319,33.46,81733.5,20.2,-0.14573,0.00014,11.46407]
[1778540565074,33.46,81742.22,20.2,-0.14453,0.00014,11.40148]
[1778540570109,33.46,81743.41,20.2,-0.14435,0.00014,11.39227]
[1778540575144,33.45,81744.06,20.2,-0.14425,0.00014,11.38693]
[1778540578629,33.45,81743.94,20.2,-0.14426,0.00014,11.38732]
[1778540580032,33.45,81736.26,20.2,-0.1453,0.00014,11.44145]
[1778540582713,33.45,81728.49,20.2,-0.14635,0.00014,11.49584]
[1778540586029,33.45,81727.48,20.2,-0.14647,0.00014,11.50219]
[1778540586052,33.45,81727.48,20.2,-0.14647,0.00014,11.50219]
[1778540586320,33.45,81727.48,20.2,-0.14647,0.00014,11.50219]
[1778540586329,33.45,81725.38,20.2,-0.14675,0.00014,11.51673]
[1778540586558,33.45,81725.38,20.2,-0.14675,0.00014,11.51673]
[1778540588506,33.45,81721.41,20.2,-0.1473,0.00014,11.54476]
[1778540598746,33.44,81719.65,20.2,-0.14752,0.00014,11.55611]
[1778540603896,33.44,81713.56,20.2,-0.14834,0.00014,11.59842]
[1778540607948,33.44,81719.53,20.2,-0.14751,0.00014,11.55565]
[1778540609181,33.44,81722.08,20.2,-0.14716,0.00014,11.5375]
[1778540609388,33.44,81722.08,20.2,-0.14716,0.00014,11.5375]
[1778540610583,33.44,81726.21,20.2,-0.14659,0.00014,11.50819]
[1778540616387,33.44,81722.94,20.2,-0.14697,0.00014,11.52507]
[1778540617999,33.44,81720.58,20.2,-0.1473,0.00014,11.54165]
[1778540618544,33.44,81720.58,20.2,-0.1473,0.00014,11.54165]
[1778540624396,33.44,81726.94,20.2,-0.14641,0.00014,11.49605]
[1778540624495,33.44,81727.68,20.2,-0.14631,0.00014,11.49082]
[1778540625669,33.44,81729.79,20.2,-0.14602,0.00014,11.47564]
[1778540625932,33.44,81729.79,20.2,-0.14602,0.00014,11.47564]
[1778540627727,33.44,81728.47,20.2,-0.14619,0.00014,11.48451]
[1778540628523,33.44,81728.38,20.2,-0.1462,0.00014,11.48517]
[1778540631101,33.44,81728.32,20.2,-0.14621,0.00014,11.48565]
[1778540631544,33.44,81729.91,20.2,-0.14599,0.00014,11.47417]
[1778540635572,33.43,81737.9,20.2,-0.14489,0.00014,11.41691]
[1778540640607,33.43,81735.51,20.2,-0.1452,0.00014,11.43319]
[1778540641890,33.43,81735.51,20.2,-0.1452,0.00014,11.43319]
[1778540643602,33.43,81731.44,20.2,-0.14575,0.00014,11.46169]
[1778540649240,33.43,81732.6,20.2,-0.14558,0.00014,11.45274]
[1778540651492,33.43,81741.58,20.2,-0.14435,0.00014,11.38876]
[1778540657316,33.43,81747.81,20.2,-0.1435,0.00014,11.34454]
[1778540663420,33.43,81748.73,20.2,-0.14338,0.00014,11.33795]
[1778540666232,33.43,81749.35,20.2,-0.14329,0.00013,11.33353]
[1778540666334,33.43,81749.42,20.2,-0.14328,0.00013,11.33301]
[1778540671825,33.42,81754.81,20.2,-0.14247,0.00013,11.28756]
[1778540675236,33.42,81754.81,20.2,-0.14247,0.00013,11.28756]
[1778540675461,33.42,81754.81,20.2,-0.14247,0.00013,11.28756]
[1778540675485,33.42,81754.81,20.2,-0.14247,0.00013,11.28756]
[1778540676586,33.42,81754.61,20.2,-0.14248,0.00013,11.28797]
[1778540681607,33.42,81750.06,20.2,-0.14306,0.00013,11.31837]
[1778540687129,33.41,81752.75,20.2,-0.14267,0.00013,11.29796]
[1778540693337,33.41,81753.3,20.2,-0.14257,0.00013,11.29266]
[1778540696115,33.41,81759.28,20.2,-0.14175,0.00013,11.24963]
[1778540700786,33.4,81759.64,20.2,-0.14168,0.00013,11.24591]
[1778540702037,33.4,81758.93,20.2,-0.14177,0.00013,11.25046]
[1778540706208,33.4,81764.73,20.2,-0.14098,0.00013,11.20878]
[1778540709331,33.4,81764.73,20.2,-0.14097,0.00013,11.20821]
[1778540710320,33.4,81764.8,20.2,-0.14095,0.00013,11.20732]
[1778540712763,33.4,81764.22,20.2,-0.14102,0.00013,11.21106]
[1778540718149,33.39,81769.32,20.2,-0.14032,0.00013,11.17377]
[1778540721546,33.39,81768.59,20.2,-0.14041,0.00013,11.1786]
[1778540726114,33.39,81769.49,20.2,-0.14028,0.00013,11.17174]
[1778540732247,33.39,81762.71,20.2,-0.1411,0.00013,11.21187]
[1778540734877,33.39,81762.03,20.2,-0.14118,0.00013,11.21623]
[1778540737701,33.38,81762.17,20.2,-0.14115,0.00013,11.21453]
[1778540740336,33.38,81761.76,20.2,-0.14119,0.00013,11.21695]
[1778540742554,33.38,81761.9,20.2,-0.14116,0.00013,11.21547]
[1778540748359,33.38,81762.53,20.2,-0.14105,0.00013,11.20932]
[1778540751048,33.38,81762.75,20.2,-0.14101,0.00013,11.20728]
[1778540752914,33.37,81755.14,20.2,-0.14202,0.00013,11.26036]
[1778540753420,33.37,81755.14,20.2,-0.14202,0.00013,11.26036]
[1778540754089,33.37,81754.67,20.2,-0.14207,0.00013,11.26337]
[1778540754743,33.37,81754.71,20.2,-0.14206,0.00013,11.26278]
[1778540760443,33.37,81755.7,20.2,-0.1419,0.00013,11.25394]
[1778540765478,33.36,81754.76,20.2,-0.14199,0.00013,11.25913]
[1778540770513,33.36,81755.4,20.2,-0.14188,0.00013,11.25313]
[1778540775548,33.36,81754.77,20.2,-0.14194,0.00013,11.25613]
[1778540778150,33.35,81754.84,20.2,-0.14192,0.00013,11.25505]
[1778540781077,33.35,81755.32,20.2,-0.14184,0.00013,11.25077]
[1778540783473,33.35,81747.73,20.2,-0.14285,0.00014,11.30391]
[1778540785119,33.35,81747.8,20.2,-0.14283,0.00014,11.3027]
[1778540787317,33.35,81746.52,20.2,-0.14298,0.00014,11.31105]
[1778540787632,33.35,81744.41,20.2,-0.14326,0.00014,11.32564]
[1778540792667,33.34,81741.85,20.2,-0.14354,0.00014,11.33718]
[1778540797703,33.34,81742.1,20.2,-0.1435,0.00014,11.33489]
[1778540797869,33.34,81742.1,20.2,-0.1435,0.00014,11.33489]
[1778540800649,33.34,81741.9,20.2,-0.14352,0.00014,11.33611]
[1778540800926,33.34,81741.8,20.2,-0.14353,0.00014,11.33673]
[1778540800967,33.34,81741.8,20.2,-0.14353,0.00014,11.33673]
[1778540800970,33.34,81741.8,20.2,-0.14353,0.00014,11.33673]
[1778540801732,33.34,81728.22,20.2,-0.14538,0.00014,11.4332]
[1778540802112,33.34,81728.22,20.2,-0.14538,0.00014,11.4332]
[1778540802739,33.34,81728.58,20.2,-0.14533,0.00014,11.43043]
[1778540802859,33.34,81728.58,20.2,-0.14533,0.00014,11.43043]
[1778540803746,33.34,81726.94,20.2,-0.14556,0.00014,11.44211]
[1778540806427,33.34,81723.2,20.2,-0.14607,0.00014,11.46871]
[1778540807356,33.34,81723.16,20.2,-0.14607,0.00014,11.46899]
[1778540808032,33.34,81723.16,20.2,-0.14607,0.00014,11.46899]
[1778540810618,33.34,81721.4,20.2,-0.14632,0.00014,11.48149]
[1778540816518,33.34,81718.81,20.2,-0.14667,0.00014,11.4998]
[1778540819462,33.34,81719.65,20.2,-0.14656,0.00014,11.49381]
[1778540819471,33.34,81719.65,20.2,-0.14656,0.00014,11.49381]
[1778540824797,33.34,81718.25,20.2,-0.14675,0.00014,11.50373]
[1778540825416,33.34,81718.25,20.2,-0.14675,0.00014,11.50373]
[1778540826100,33.34,81721.66,20.2,-0.14628,0.00014,11.47955]
[1778540831942,33.34,81718.71,20.2,-0.14669,0.00014,11.50058]
[1778540838622,33.34,81715.98,20.2,-0.14706,0.00014,11.51993]
[1778540844754,33.34,81713.85,20.2,-0.14735,0.00014,11.53492]
[1778540849987,33.34,81713.16,20.2,-0.14745,0.00014,11.53974]
[1778540856109,33.34,81713.44,20.2,-0.14735,0.00014,11.53165]
[1778540862749,33.34,81720.33,20.2,-0.1464,0.00014,11.4828]
[1778540864075,33.34,81720.38,20.2,-0.1464,0.00014,11.4826]
[1778540868951,33.34,81720.71,20.2,-0.14636,0.00014,11.48065]
[1778540871554,33.34,81721.37,20.2,-0.14627,0.00014,11.47611]
[1778540875110,33.34,81725.62,20.2,-0.14569,0.00014,11.44631]
[1778540880282,33.35,81724.4,20.2,-0.14587,0.00014,11.45566]
[1778540880997,33.35,81724.4,20.2,-0.14587,0.00014,11.45566]
[1778540881042,33.35,81724.4,20.2,-0.14587,0.00014,11.45566]
[1778540882350,33.35,81724.38,20.2,-0.14588,0.00014,11.45591]
[1778540888566,33.35,81731.63,20.2,-0.14491,0.00014,11.40546]
[1778540889076,33.35,81732.23,20.2,-0.14483,0.00014,11.40158]
[1778540894380,33.35,81734.14,20.2,-0.14459,0.00014,11.38904]
[1778540900422,33.36,81736.81,20.2,-0.14425,0.00014,11.3714]
[1778540905457,33.36,81736.85,20.2,-0.14427,0.00014,11.37228]
[1778540910492,33.36,81736.81,20.2,-0.14429,0.00014,11.37372]
[1778540911447,33.36,81736.81,20.2,-0.14429,0.00014,11.37372]
[1778540912483,33.36,81732.83,20.2,-0.14478,0.00014,11.39631]
[1778540912509,33.36,81724.12,20.2,-0.14598,0.00014,11.45806]
[1778540914380,33.36,81723.41,20.2,-0.14608,0.00014,11.46328]
[1778540920891,33.37,81717.8,20.2,-0.14685,0.00014,11.50342]
[1778540922159,33.37,81715.55,20.2,-0.14717,0.00014,11.51952]
[1778540927614,33.37,81716.96,20.2,-0.14698,0.00014,11.5097]
[1778540932649,33.37,81714.49,20.2,-0.14732,0.00014,11.52731]
[1778540937763,33.37,81714.19,20.2,-0.14736,0.00014,11.52945]
[1778540941674,33.37,81714.76,20.2,-0.14728,0.00014,11.52541]
[1778540942624,33.37,81715.58,20.2,-0.14717,0.00014,11.5196]
[1778540944125,33.37,81711.69,20.2,-0.14771,0.00014,11.54721]
[1778540944550,33.37,81711.69,20.2,-0.14771,0.00014,11.54721]
[1778540949907,33.37,81710.95,20.2,-0.14781,0.00014,11.55236]
[1778540950775,33.37,81702.61,20.2,-0.14896,0.00014,11.61146]
[1778540954929,33.36,81700.32,20.2,-0.14927,0.00014,11.62719]
[1778540959933,33.36,81700.29,20.2,-0.14926,0.00014,11.62683]
[1778540960332,33.36,81699.73,20.2,-0.14934,0.00014,11.63065]
[1778540965880,33.36,81701.46,20.2,-0.14908,0.00014,11.6174]
[1778540966052,33.36,81701.46,20.2,-0.14908,0.00014,11.6174]
[1778540968885,33.36,81702.46,20.2,-0.14893,0.00014,11.61]
[1778540973036,33.36,81703.85,20.2,-0.14873,0.00014,11.59974]
[1778540973432,33.36,81703.85,20.2,-0.14873,0.00014,11.59974]
[1778540975943,33.36,81701.32,20.2,-0.14901,0.00014,11.6111]
[1778540977068,33.36,81698.66,20.2,-0.14938,0.00014,11.62984]
[1778540977717,33.36,81698.66,20.2,-0.14938,0.00014,11.62984]
[1778540980048,33.35,81702.31,20.2,-0.14886,0.00014,11.60344]
[1778540981963,33.35,81698.11,20.2,-0.14944,0.00014,11.63296]
[1778540982365,33.35,81698.11,20.2,-0.14944,0.00014,11.63296]
[1778540983080,33.35,81697.48,20.2,-0.14953,0.00014,11.63724]
[1778540988119,33.35,81692.76,20.2,-0.15016,0.00014,11.66956]
[1778540994367,33.35,81692.72,20.2,-0.15014,0.00014,11.66827]
[1778541000548,33.34,81692.21,20.2,-0.15018,0.00014,11.67026]
[1778541006882,33.34,81691.95,20.2,-0.15018,0.00014,11.67038]
[1778541006940,33.34,81691.95,20.2,-0.15018,0.00014,11.67038]
[1778541011153,33.33,81691.38,20.2,-0.15023,0.00014,11.67268]
[1778541016238,33.33,81690.25,20.2,-0.15036,0.00014,11.67921]
[1778541018393,33.33,81691.17,20.2,-0.15022,0.00014,11.67237]
[1778541019700,33.33,81691.49,20.2,-0.15017,0.00014,11.6698]
[1778541020194,33.32,81691.57,20.2,-0.15015,0.00014,11.66865]
[1778541025301,33.32,81685.95,20.2,-0.1509,0.00014,11.70697]
[1778541030336,33.32,81687.98,20.2,-0.15059,0.00014,11.69084]
[1778541035412,33.31,81687.64,20.2,-0.15055,0.00014,11.68589]
[1778541041220,33.31,81687.82,20.2,-0.1505,0.00014,11.68333]
[1778541042825,33.31,81687.89,20.2,-0.15047,0.00014,11.68188]
[1778541045109,33.3,81687.76,20.2,-0.15047,0.00014,11.68185]
[1778541049151,33.3,81687.79,20.2,-0.15044,0.00014,11.68035]
[1778541049553,33.3,81687.79,20.2,-0.15044,0.00014,11.68035]
[1778541049601,33.3,81687.79,20.2,-0.15044,0.00014,11.68035]
[1778541052265,33.3,81697.82,20.2,-0.14902,0.00014,11.60811]
[1778541053928,33.3,81696.87,20.2,-0.14915,0.00014,11.61463]
[1778541054493,33.3,81696.6,20.2,-0.14918,0.00014,11.61607]
[1778541056058,33.29,81694.79,20.2,-0.14943,0.00014,11.6287]
[1778541060810,33.29,81698.31,20.2,-0.14892,0.00014,11.60268]
[1778541066102,33.29,81695.98,20.2,-0.14922,0.00014,11.61819]
[1778541071621,33.28,81695.9,20.2,-0.1492,0.00014,11.6171]
[1778541071639,33.28,81695.9,20.2,-0.1492,0.00014,11.6171]
[1778541071978,33.28,81695.9,20.2,-0.1492,0.00014,11.6171]
[1778541077253,33.28,81690.75,20.2,-0.14989,0.00014,11.6524]
[1778541082769,33.28,81686.53,20.2,-0.15045,0.00014,11.68034]
[1778541087803,33.27,81689.56,20.2,-0.14999,0.00014,11.65717]
[1778541092839,33.27,81689.93,20.2,-0.14985,0.00014,11.64699]
[1778541094803,33.27,81689.79,20.2,-0.14986,0.00014,11.6477]
[1778541097268,33.26,81689.72,20.2,-0.14986,0.00014,11.64734]
[1778541102909,33.26,81689.52,20.2,-0.14985,0.00014,11.64705]
[1778541104917,33.26,81689.52,20.2,-0.14985,0.00014,11.64705]
[1778541108597,33.26,81687.43,20.2,-0.15012,0.00014,11.6605]
[1778541108951,33.26,81681.52,20.2,-0.15095,0.00014,11.70257]
[1778541109742,33.26,81681.52,20.2,-0.15095,0.00014,11.70257]
[1778541110256,33.26,81679.99,20.2,-0.15116,0.00014,11.71337]
[1778541113093,33.25,81679.29,20.2,-0.15126,0.00014,11.71813]
[1778541115019,33.25,81678.98,20.2,-0.15129,0.00014,11.72011]
[1778541115506,33.25,81678.53,20.2,-0.15136,0.00014,11.7232]
[1778541116225,33.25,81678.51,20.2,-0.15136,0.00014,11.72322]
[1778541122043,33.25,81678.97,20.2,-0.15128,0.00014,11.71922]
[1778541127077,33.25,81679.01,20.2,-0.15126,0.00014,11.71839]
[1778541132116,33.25,81679.05,20.2,-0.15125,0.00014,11.71759]
[1778541137152,33.25,81679.09,20.2,-0.15123,0.00014,11.71679]
[1778541142187,33.25,81679.82,20.2,-0.15112,0.00014,11.71111]
[1778541145762,33.25,81679.86,20.2,-0.15111,0.00014,11.71073]
[1778541145863,33.24,81679.86,20.2,-0.1511,0.00014,11.71047]
[1778541148254,33.24,81685.42,20.2,-0.15032,0.00014,11.67052]
[1778541151192,33.24,81685.05,20.2,-0.15035,0.00014,11.67225]
[1778541156286,33.24,81683.57,20.2,-0.15046,0.00014,11.67492]
[1778541161271,33.23,81680.85,20.2,-0.15082,0.00014,11.69298]
[1778541161356,33.23,81678.84,20.2,-0.1511,0.00014,11.70698]
[1778541166356,33.23,81678.4,20.2,-0.15115,0.00014,11.70968]
[1778541168647,33.23,81678.39,20.2,-0.15115,0.00014,11.70966]
[1778541169424,33.23,81678.35,20.2,-0.15115,0.00014,11.70986]
[1778541175419,33.23,81677.61,20.2,-0.15125,0.00014,11.71449]
[1778541181051,33.23,81677.77,20.2,-0.15122,0.00014,11.71298]
[1778541184735,33.23,81679.61,20.2,-0.15095,0.00014,11.69952]
[1778541184824,33.23,81680.45,20.2,-0.15083,0.00014,11.69345]
[1778541185482,33.23,81680.45,20.2,-0.15083,0.00014,11.69345]
[1778541186556,33.23,81683.61,20.2,-0.15038,0.00014,11.67055]
[1778541191417,33.22,81692.63,20.2,-0.1491,0.00014,11.60551]
[1778541193353,33.22,81692.7,20.2,-0.14908,0.00014,11.60438]
[1778541194775,33.22,81695.85,20.2,-0.14863,0.00014,11.58171]
[1778541194922,33.22,81695.85,20.2,-0.14863,0.00014,11.58171]
[1778541200597,33.22,81698.83,20.2,-0.1482,0.00014,11.55958]
[1778541201859,33.22,81698.83,20.2,-0.1482,0.00014,11.55958]
[1778541205788,33.22,81697.14,20.2,-0.14843,0.00014,11.57103]
[1778541207920,33.22,81697.43,20.2,-0.14838,0.00014,11.56865]
[1778541213688,33.21,81698.66,20.2,-0.14813,0.00014,11.55279]
[1778541216138,33.21,81698.7,20.2,-0.14812,0.00014,11.55225]
[1778541221744,33.21,81704.66,20.2,-0.14728,0.00014,11.50906]
[1778541226779,33.21,81699.42,20.2,-0.148,0.00014,11.54598]
[1778541227263,33.21,81699.42,20.2,-0.148,0.00014,11.54598]
[1778541227288,33.21,81699.42,20.2,-0.148,0.00014,11.54598]
[1778541232296,33.21,81704.44,20.2,-0.14729,0.00014,11.5096]
[1778541237856,33.21,81704.95,20.2,-0.14721,0.00014,11.50555]
[1778541239845,33.21,81705.26,20.2,-0.14716,0.00014,11.50329]
[1778541244905,33.21,81704.04,20.2,-0.14732,0.00014,11.51156]
[1778541246532,33.21,81704.17,20.2,-0.14731,0.00014,11.51056]
[1778541249416,33.21,81704.05,20.2,-0.14732,0.00014,11.51127]
[1778541254976,33.2,81705.76,20.2,-0.14707,0.00014,11.49859]
[1778541256878,33.2,81704.74,20.2,-0.14721,0.00014,11.5058]
[1778541262027,33.2,81704.58,20.2,-0.14723,0.00014,11.50655]
[1778541267064,33.2,81704.75,20.2,-0.1472,0.00014,11.505]
[1778541268340,33.2,81705.6,20.2,-0.14708,0.00014,11.49888]
[1778541269560,33.2,81704.41,20.2,-0.14724,0.00014,11.50731]
[1778541274314,33.2,81704.34,20.2,-0.14719,0.00014,11.50141]
[1778541276795,33.2,81704.37,20.2,-0.14718,0.00014,11.50107]
[1778541282168,33.2,81705.74,20.2,-0.14698,0.00014,11.49101]
[1778541285229,33.2,81706.32,20.2,-0.1469,0.00014,11.48678]
[1778541285854,33.2,81710.07,20.2,-0.14638,0.00014,11.46]
[1778541286737,33.2,81713.45,20.2,-0.14591,0.00014,11.43591]
[1778541288926,33.2,81712.96,20.2,-0.14598,0.00014,11.43944]
[1778541290912,33.2,81711.88,20.2,-0.14613,0.00014,11.44717]
[1778541295165,33.2,81710.67,20.2,-0.1463,0.00014,11.45581]
[1778541299911,33.2,81710.84,20.2,-0.14628,0.00014,11.45453]
[1778541306336,33.2,81711.08,20.2,-0.14624,0.00014,11.4527]
[1778541307943,33.2,81711.08,20.2,-0.14624,0.00014,11.4527]
[1778541313524,33.2,81712.14,20.2,-0.14609,0.00014,11.44507]
[1778541314292,33.2,81712.14,20.2,-0.14609,0.00014,11.44507]
[1778541314423,33.2,81713.01,20.2,-0.14597,0.00014,11.43886]
[1778541314926,33.2,81713.01,20.2,-0.14597,0.00014,11.43886]
[1778541320505,33.2,81711.91,20.2,-0.14612,0.00014,11.44669]
[1778541320707,33.2,81711.91,20.2,-0.14612,0.00014,11.44669]
[1778541329497,33.2,81712.1,20.2,-0.14609,0.00014,11.44519]
[1778541331507,33.2,81716.53,20.2,-0.14548,0.00014,11.4136]
[1778541335646,33.2,81718.45,20.2,-0.14516,0.00014,11.39406]
[1778541336060,33.2,81718.45,20.2,-0.14516,0.00014,11.39406]
[1778541336062,33.2,81718.45,20.2,-0.14516,0.00014,11.39406]
[1778541341981,33.2,81712.42,20.2,-0.14599,0.00014,11.43703]
[1778541342804,33.2,81712.42,20.2,-0.146,0.00014,11.43713]
[1778541352077,33.2,81706.46,20.2,-0.14682,0.00014,11.47962]
[1778541355896,33.2,81707.1,20.2,-0.14673,0.00014,11.47494]
[1778541361721,33.2,81700.75,20.2,-0.1476,0.00014,11.51987]
[1778541370775,33.2,81700.3,20.2,-0.14766,0.00014,11.52278]
[1778541376091,33.2,81701.27,20.2,-0.14752,0.00014,11.51542]
[1778541382870,33.2,81701.22,20.2,-0.14752,0.00014,11.51548]
[1778541387903,33.19,81700.36,20.2,-0.14764,0.00014,11.52147]
[1778541395959,33.19,81701.41,20.2,-0.14742,0.00014,11.50764]
[1778541396531,33.19,81701.41,20.2,-0.14742,0.00014,11.50764]
[1778541402280,33.19,81700.74,20.2,-0.14752,0.00014,11.51238]
[1778541406542,33.19,81702.77,20.2,-0.14723,0.00014,11.49779]
[1778541411724,33.19,81702.87,20.2,-0.14722,0.00014,11.49715]
[1778541418580,33.19,81702.79,20.2,-0.14723,0.00014,11.49781]
[1778541421188,33.19,81702.65,20.2,-0.14725,0.00014,11.49881]
[1778541429652,33.19,81702.7,20.2,-0.14725,0.00014,11.49849]
[1778541429858,33.19,81702.7,20.2,-0.14725,0.00014,11.49849]
[1778541435235,33.19,81700.58,20.2,-0.14754,0.00014,11.51365]
[1778541440270,33.19,81700.74,20.2,-0.14752,0.00014,11.51245]
[1778541445305,33.19,81700.85,20.2,-0.1475,0.00014,11.51165]
[1778541449283,33.19,81700.54,20.2,-0.14755,0.00014,11.51384]
[1778541451747,33.19,81700.18,20.2,-0.14754,0.00014,11.51031]
[1778541452418,33.19,81700.18,20.2,-0.14754,0.00014,11.51031]
[1778541453036,33.19,81700.18,20.2,-0.14754,0.00014,11.51031]
[1778541454138,33.19,81701.09,20.2,-0.14741,0.00014,11.50382]
[1778541455297,33.19,81700.51,20.2,-0.14749,0.00014,11.50797]
[1778541460411,33.19,81699.46,20.2,-0.14764,0.00014,11.51548]
[1778541460675,33.19,81699.46,20.2,-0.14764,0.00014,11.51548]
[1778541460693,33.19,81699.46,20.2,-0.14764,0.00014,11.51548]
[1778541460816,33.19,81699.46,20.2,-0.14764,0.00014,11.51548]
[1778541460858,33.19,81699.46,20.2,-0.14764,0.00014,11.51548]
[1778541461049,33.19,81699.46,20.2,-0.14764,0.00014,11.51548]
[1778541461418,33.19,81687.57,20.2,-0.1493,0.00014,11.60031]
[1778541463432,33.19,81679.7,20.2,-0.1504,0.00014,11.65616]
[1778541464312,33.19,81679.7,20.2,-0.1504,0.00014,11.65616]
[1778541469474,33.19,81678.29,20.2,-0.15057,0.00014,11.66498]
[1778541474509,33.19,81679.69,20.2,-0.15035,0.00014,11.65391]
[1778541479545,33.18,81674.56,20.2,-0.15106,0.00014,11.68936]
[1778541481792,33.18,81677.03,20.2,-0.1507,0.00014,11.67145]
[1778541487604,33.18,81677.62,20.2,-0.15058,0.00014,11.66549]
[1778541490862,33.18,81675.09,20.2,-0.15093,0.00014,11.68303]
[1778541493762,33.17,81676.27,20.2,-0.15075,0.00014,11.67377]
[1778541499691,33.17,81676.22,20.2,-0.15072,0.00014,11.67228]
[1778541503164,33.17,81675.09,20.2,-0.15087,0.00014,11.67982]
[1778541509111,33.16,81676.36,20.2,-0.15066,0.00014,11.66913]
[1778541514797,33.16,81676.49,20.2,-0.15055,0.00014,11.66033]
[1778541517322,33.16,81676.51,20.2,-0.15054,0.00014,11.65994]
[1778541518002,33.16,81676.42,20.2,-0.15054,0.00014,11.6601]
[1778541522566,33.15,81676.5,20.2,-0.15051,0.00014,11.65856]
[1778541528154,33.15,81676.22,20.2,-0.15053,0.00014,11.65935]
[1778541533930,33.15,81675.77,20.2,-0.15056,0.00014,11.66081]
[1778541537895,33.14,81674.8,20.2,-0.15068,0.00014,11.667]
[1778541540756,33.14,81674.8,20.2,-0.15066,0.00014,11.66624]
[1778541541372,33.14,81671.22,20.2,-0.15117,0.00014,11.69157]
[1778541546766,33.14,81671.64,20.2,-0.1511,0.00014,11.6884]
[1778541550137,33.14,81672.49,20.2,-0.15098,0.00014,11.68229]
[1778541556084,33.14,81671.1,20.2,-0.15118,0.00014,11.69219]
[1778541560579,33.14,81670.46,20.2,-0.15127,0.00014,11.69675]
[1778541564924,33.14,81667.71,20.2,-0.15166,0.00014,11.71634]
[1778541571443,33.14,81666.9,20.2,-0.15177,0.00014,11.72199]
[1778541576580,33.14,81666.02,20.2,-0.15183,0.00014,11.72197]
[1778541581346,33.14,81658.35,20.2,-0.15292,0.00014,11.77655]
[1778541582834,33.14,81649.95,20.2,-0.15412,0.00014,11.83638]
[1778541588159,33.14,81649.04,20.2,-0.15423,0.00014,11.84219]
[1778541593343,33.13,81655.66,20.2,-0.15327,0.00014,11.79383]
[1778541598378,33.13,81653.91,20.2,-0.15351,0.00014,11.80594]
[1778541603413,33.13,81649.87,20.2,-0.15408,0.00014,11.83437]
[1778541608449,33.13,81648.09,20.2,-0.15432,0.00014,11.84645]
[1778541613484,33.13,81647.96,20.2,-0.15433,0.00014,11.84675]
[1778541618512,33.13,81649.21,20.2,-0.15414,0.00014,11.83738]
[1778541623554,33.12,81648.92,20.2,-0.15417,0.00014,11.83891]
[1778541624228,33.12,81648.92,20.2,-0.15417,0.00014,11.83891]
[1778541624562,33.12,81648.78,20.2,-0.15419,0.00014,11.83983]
[1778541629596,33.13,81648.71,20.2,-0.15421,0.00014,11.84109]
[1778541631535,33.13,81648.71,20.2,-0.15421,0.00014,11.84109]
[1778541633948,33.13,81648.71,20.2,-0.15416,0.00014,11.83529]
[1778541634068,33.13,81648.71,20.2,-0.15416,0.00014,11.83529]
[1778541636676,33.13,81652.96,20.2,-0.15356,0.00014,11.80566]
[1778541641757,33.13,81653.57,20.2,-0.15348,0.00014,11.80166]
[1778541642796,33.13,81653.57,20.2,-0.1535,0.00014,11.80223]
[1778541648729,33.14,81653.32,20.2,-0.15356,0.00014,11.80532]
[1778541653764,33.14,81652.52,20.2,-0.15369,0.00014,11.81193]
[1778541658828,33.14,81652.61,20.2,-0.15369,0.00014,11.81199]
[1778541664927,33.14,81652.59,20.2,-0.15371,0.00014,11.81301]
[1778541665041,33.14,81652.59,20.2,-0.15371,0.00014,11.81301]
[1778541672897,33.15,81652.8,20.2,-0.15371,0.00014,11.8133]
[1778541676538,33.15,81652.57,20.2,-0.15375,0.00014,11.81531]
[1778541678396,33.15,81652.61,20.2,-0.15376,0.00014,11.81537]
[1778541685988,33.15,81654.8,20.2,-0.15347,0.00014,11.8013]
[1778541691538,33.16,81654.24,20.2,-0.15357,0.00014,11.80609]
[1778541691946,33.16,81654.22,20.2,-0.15352,0.00014,11.80052]
[1778541698072,33.16,81654.39,20.2,-0.15352,0.00014,11.80049]
[1778541703352,33.16,81654.14,20.2,-0.15357,0.00014,11.80305]
[1778541703426,33.16,81659.89,20.2,-0.15275,0.00014,11.76239]
[1778541709150,33.16,81666.89,20.2,-0.15176,0.00014,11.7126]
[1778541712750,33.16,81667.44,20.2,-0.15169,0.00014,11.70885]
[1778541719219,33.17,81666.55,20.2,-0.15182,0.00014,11.71539]
[1778541723038,33.17,81666.48,20.2,-0.15183,0.00014,11.71597]
[1778541726635,33.17,81667.16,20.2,-0.15173,0.00014,11.71113]
[1778541732605,33.17,81672.25,20.2,-0.15101,0.00014,11.67496]
[1778541738417,33.17,81672.79,20.2,-0.15094,0.00014,11.67137]
[1778541738470,33.17,81672.79,20.2,-0.15094,0.00014,11.67137]
[1778541738494,33.17,81673.18,20.2,-0.15089,0.00014,11.66866]
[1778541742684,33.17,81673.67,20.2,-0.15081,0.00014,11.66469]
[1778541742692,33.16,81673.95,20.2,-0.15076,0.00014,11.66222]
[1778541742858,33.16,81673.95,20.2,-0.15076,0.00014,11.66222]
[1778541743387,33.16,81664.39,20.2,-0.15212,0.00014,11.73054]
[1778541748422,33.16,81657.16,20.2,-0.15314,0.00014,11.78172]
[1778541751846,33.16,81656.56,20.2,-0.15316,0.00014,11.77958]
[1778541754079,33.16,81656.75,20.2,-0.15313,0.00014,11.77799]
[1778541754126,33.16,81656.75,20.2,-0.15313,0.00014,11.77799]
[1778541754465,33.16,81654.12,20.2,-0.15351,0.00014,11.79693]
[1778541756291,33.16,81650.91,20.2,-0.15397,0.00014,11.81999]
[1778541760167,33.16,81649.07,20.2,-0.15424,0.00014,11.83346]
[1778541761163,33.16,81641.74,20.2,-0.1553,0.00014,11.88594]
[1778541765074,33.16,81635.95,20.2,-0.15614,0.00014,11.92729]
[1778541766091,33.16,81635.88,20.2,-0.15614,0.00014,11.92775]
[1778541766102,33.16,81635.88,20.2,-0.15614,0.00014,11.92775]
[1778541766236,33.16,81635.88,20.2,-0.15614,0.00014,11.92775]
[1778541767145,33.16,81633.48,20.2,-0.15649,0.00015,11.94487]
[1778541772835,33.16,81632.65,20.2,-0.15661,0.00015,11.95048]
[1778541782439,33.16,81632.65,20.2,-0.1566,0.00015,11.95016]
[1778541783364,33.16,81632.76,20.2,-0.15658,0.00015,11.94897]
[1778541788802,33.16,81634.1,20.2,-0.15638,0.00015,11.93916]
[1778541790227,33.16,81633.72,20.2,-0.15643,0.00015,11.94177]
[1778541791904,33.16,81633.11,20.2,-0.15652,0.00015,11.94604]
[1778541795207,33.16,81634.16,20.2,-0.15636,0.00015,11.9384]
[1778541800792,33.16,81637.66,20.2,-0.15585,0.00014,11.91318]
[1778541801399,33.16,81637.66,20.2,-0.15585,0.00014,11.91318]
[1778541806544,33.16,81636.92,20.2,-0.15596,0.00014,11.91842]
[1778541811874,33.16,81644.84,20.2,-0.15475,0.00014,11.85581]
[1778541813455,33.16,81644.84,20.2,-0.15475,0.00014,11.85581]
[1778541818166,33.16,81642.54,20.2,-0.15509,0.00014,11.87243]
[1778541820559,33.16,81642.54,20.2,-0.15509,0.00014,11.87248]
[1778541823209,33.16,81642.43,20.2,-0.15511,0.00014,11.87334]
[1778541825574,33.16,81642.56,20.2,-0.15509,0.00014,11.87245]
[1778541831511,33.16,81643.05,20.2,-0.15502,0.00014,11.8691]
[1778541836567,33.16,81644.6,20.2,-0.1548,0.00014,11.85809]
[1778541843091,33.16,81643.15,20.2,-0.15501,0.00014,11.86857]
[1778541848135,33.16,81643.15,20.2,-0.15501,0.00014,11.86857]
[1778541849228,33.16,81643.41,20.2,-0.15497,0.00014,11.86674]
[1778541854188,33.16,81651.21,20.2,-0.15386,0.00014,11.81128]
[1778541855616,33.16,81651.62,20.2,-0.1538,0.00014,11.80853]
[1778541855917,33.16,81657.0,20.2,-0.15303,0.00014,11.77022]
[1778541856497,33.16,81657.0,20.2,-0.15303,0.00014,11.77022]
[1778541861868,33.16,81658.48,20.2,-0.15283,0.00014,11.76006]
[1778541867933,33.17,81659.77,20.2,-0.15267,0.00014,11.75196]
[1778541878084,33.17,81659.13,20.2,-0.15272,0.00014,11.75173]
[1778541883228,33.17,81659.07,20.2,-0.15277,0.00014,11.75387]
[1778541888412,33.18,81659.1,20.2,-0.15279,0.00014,11.75482]
[1778541893447,33.18,81658.86,20.2,-0.15284,0.00014,11.75749]
[1778541899132,33.18,81659.26,20.2,-0.1528,0.00014,11.75538]
[1778541902462,33.18,81659.12,20.2,-0.15283,0.00014,11.75714]
[1778541903088,33.19,81658.72,20.2,-0.1529,0.00014,11.76037]
[1778541906539,33.19,81650.07,20.2,-0.15414,0.00014,11.82258]
[1778541912154,33.19,81646.89,20.2,-0.15461,0.00014,11.84592]
[1778541912463,33.19,81646.89,20.2,-0.15461,0.00014,11.84592]
[1778541914348,33.19,81639.4,20.2,-0.1557,0.00014,11.89957]
[1778541922651,33.19,81639.07,20.2,-0.15575,0.00014,11.90203]
[1778541926073,33.19,81636.56,20.2,-0.15611,0.00014,11.92005]
[1778541927197,33.19,81635.18,20.2,-0.15631,0.00015,11.92991]
[1778541932722,33.19,81634.47,20.2,-0.15635,0.00015,11.92875]
[1778541936072,33.19,81634.88,20.2,-0.15629,0.00015,11.92578]
[1778541937947,33.19,81635.11,20.2,-0.15626,0.00015,11.92413]
[1778541938210,33.19,81635.19,20.2,-0.15625,0.00015,11.92355]
[1778541943802,33.19,81640.28,20.2,-0.15551,0.00014,11.88733]
[1778541948952,33.19,81640.02,20.2,-0.15555,0.00014,11.88931]
[1778541955480,33.19,81640.37,20.2,-0.15551,0.00014,11.88709]
[1778541960924,33.19,81638.43,20.2,-0.15579,0.00014,11.90106]
[1778541966560,33.19,81638.43,20.2,-0.15579,0.00014,11.9011]
[1778541972001,33.19,81638.5,20.2,-0.15578,0.00014,11.9007]
[1778541977036,33.19,81638.24,20.2,-0.15582,0.00014,11.90261]
[1778541982071,33.19,81637.71,20.2,-0.1559,0.00014,11.90644]
[1778541988113,33.19,81637.56,20.2,-0.15592,0.00014,11.90753]
[1778541993777,33.19,81637.9,20.2,-0.15581,0.00014,11.89901]
[1778541996291,33.19,81645.71,20.2,-0.15469,0.00014,11.84336]
[1778542000231,33.19,81645.67,20.2,-0.15469,0.00014,11.84381]
[1778542006587,33.19,81644.52,20.2,-0.15487,0.00014,11.85248]
[1778542013380,33.19,81644.34,20.2,-0.1549,0.00014,11.85417]
[1778542013382,33.19,81644.34,20.2,-0.1549,0.00014,11.85417]
[1778542019734,33.2,81643.99,20.2,-0.15496,0.00014,11.85698]
[1778542025372,33.2,81644.11,20.2,-0.15495,0.00014,11.85648]
[1778542026044,33.2,81644.11,20.2,-0.15495,0.00014,11.85648]
[1778542031930,33.2,81644.01,20.2,-0.15497,0.00014,11.85739]
[1778542037456,33.2,81644.19,20.2,-0.15495,0.00014,11.85638]
[1778542038053,33.2,81644.19,20.2,-0.15495,0.00014,11.85638]
[1778542043498,33.2,81643.89,20.2,-0.15499,0.00014,11.85872]
[1778542048533,33.2,81643.83,20.2,-0.15501,0.00014,11.85929]
[1778542053568,33.2,81641.5,20.2,-0.15528,0.00014,11.86996]
[1778542058994,33.2,81640.3,20.2,-0.15546,0.00014,11.87857]
[1778542059482,33.2,81642.83,20.2,-0.15509,0.00014,11.8605]
[1778542064781,33.2,81642.74,20.2,-0.15511,0.00014,11.86122]
[1778542071694,33.2,81642.5,20.2,-0.15515,0.00014,11.86316]
[1778542072651,33.2,81642.5,20.2,-0.15515,0.00014,11.86316]
[1778542076067,33.2,81637.62,20.2,-0.15585,0.00014,11.89809]
[1778542082772,33.2,81628.17,20.2,-0.15722,0.00015,11.9653]
[1778542087807,33.2,81628.34,20.2,-0.15719,0.00015,11.96361]
[1778542088159,33.2,81628.34,20.2,-0.15719,0.00015,11.96361]
[1778542098884,33.2,81628.42,20.2,-0.15716,0.00015,11.96222]
[1778542103919,33.19,81628.43,20.2,-0.15715,0.00015,11.96186]
[1778542111975,33.19,81628.55,20.2,-0.15706,0.00015,11.95448]
[1778542121613,33.19,81628.72,20.2,-0.15704,0.00015,11.95319]
[1778542121703,33.19,81628.72,20.2,-0.15704,0.00015,11.95319]
[1778542127081,33.19,81628.12,20.2,-0.15712,0.00015,11.95702]
[1778542129298,33.19,81628.55,20.2,-0.15705,0.00015,11.95389]
[1778542135137,33.19,81629.43,20.2,-0.15692,0.00015,11.94741]
[1778542141121,33.19,81628.94,20.2,-0.15699,0.00015,11.9507]
[1778542146241,33.19,81633.51,20.2,-0.15632,0.00015,11.91776]
[1778542150240,33.19,81635.2,20.2,-0.15607,0.00015,11.90566]
[1778542150746,33.19,81635.2,20.2,-0.15607,0.00015,11.90566]
[1778542153127,33.19,81636.94,20.2,-0.15582,0.00014,11.89321]
[1778542153806,33.19,81636.01,20.2,-0.15595,0.00014,11.89984]
[1778542154208,33.19,81636.01,20.2,-0.15595,0.00014,11.89982]
[1778542159305,33.19,81635.9,20.2,-0.15597,0.00014,11.90052]
[1778542161648,33.19,81635.88,20.2,-0.15597,0.00014,11.90064]
[1778542167361,33.19,81633.68,20.2,-0.15628,0.00015,11.91611]
[1778542169993,33.19,81633.87,20.2,-0.15626,0.00015,11.91472]
[1778542172987,33.19,81632.37,20.2,-0.15641,0.00015,11.91922]
[1778542173005,33.19,81632.37,20.2,-0.15641,0.00015,11.91922]
[1778542173042,33.19,81632.37,20.2,-0.15641,0.00015,11.91922]
[1778542173150,33.19,81631.08,20.2,-0.1566,0.00015,11.92835]
[1778542173609,33.19,81631.08,20.2,-0.1566,0.00015,11.92835]
[1778542173660,33.19,81631.08,20.2,-0.1566,0.00015,11.92835]
[1778542173689,33.19,81631.08,20.2,-0.1566,0.00015,11.92835]
[1778542173726,33.19,81631.08,20.2,-0.1566,0.00015,11.92835]
[1778542174103,33.19,81618.77,20.2,-0.15839,0.00015,12.01637]
[1778542174426,33.19,81618.77,20.2,-0.15839,0.00015,12.01637]
[1778542174502,33.19,81618.77,20.2,-0.15839,0.00015,12.01637]
[1778542174877,33.19,81607.65,20.2,-0.16003,0.00015,12.0958]
[1778542175444,33.19,81607.65,20.2,-0.16003,0.00015,12.0958]
[1778542176092,33.19,81607.65,20.2,-0.16003,0.00015,12.0958]
[1778542181840,33.19,81611.11,20.2,-0.15952,0.00015,12.0709]
[1778542184814,33.19,81614.45,20.2,-0.15902,0.00015,12.04702]
[1778542186105,33.19,81615.66,20.2,-0.15885,0.00015,12.03842]
[1778542188138,33.19,81615.75,20.2,-0.15883,0.00015,12.0378]
[1778542188513,33.19,81615.83,20.2,-0.15882,0.00015,12.03729]
[1778542193548,33.19,81615.25,20.2,-0.15889,0.00015,12.04045]
[1778542198583,33.18,81611.14,20.2,-0.15947,0.00015,12.06876]
[1778542200411,33.18,81610.31,20.2,-0.15959,0.00015,12.07443]
[1778542201121,33.18,81610.31,20.2,-0.15959,0.00015,12.07443]
[1778542202421,33.18,81613.61,20.2,-0.1591,0.00015,12.05054]
[1778542203423,33.18,81617.53,20.2,-0.15852,0.00015,12.0223]
[1778542208009,33.18,81617.18,20.2,-0.15855,0.00015,12.02397]
[1778542214007,33.17,81614.1,20.2,-0.15898,0.00015,12.04463]
[1778542217260,33.17,81613.04,20.2,-0.15911,0.00015,12.05114]
[1778542218854,33.17,81612.59,20.2,-0.15917,0.00015,12.05408]
[1778542221337,33.17,81611.95,20.2,-0.15925,0.00015,12.05782]
[1778542221354,33.17,81611.95,20.2,-0.15925,0.00015,12.05782]
[1778542221419,33.17,81611.95,20.2,-0.15925,0.00015,12.05782]
[1778542221579,33.17,81611.95,20.2,-0.15925,0.00015,12.05782]
[1778542221581,33.17,81611.95,20.2,-0.15925,0.00015,12.05782]
[1778542221999,33.17,81611.95,20.2,-0.15925,0.00015,12.05782]
[1778542222175,33.17,81621.33,20.2,-0.15786,0.00015,11.9902]
[1778542222334,33.17,81621.33,20.2,-0.15786,0.00015,11.9902]
[1778542223166,33.17,81632.24,20.2,-0.15627,0.00015,11.91201]
[1778542228794,33.16,81628.98,20.2,-0.15673,0.00015,11.93483]
[1778542233415,33.16,81631.59,20.2,-0.15628,0.00015,11.90958]
[1778542234286,33.16,81638.44,20.2,-0.15529,0.00014,11.86049]
[1778542238048,33.16,81641.27,20.2,-0.15487,0.00014,11.84012]
[1778542238410,33.16,81643.26,20.2,-0.15459,0.00014,11.82589]
[1778542242445,33.16,81652.49,20.2,-0.15326,0.00014,11.76018]
[1778542245033,33.16,81652.67,20.2,-0.15324,0.00014,11.75902]
[1778542246598,33.16,81655.22,20.2,-0.15288,0.00014,11.74121]
[1778542251132,33.17,81654.81,20.2,-0.15295,0.00014,11.74465]
[1778542256990,33.17,81658.96,20.2,-0.15239,0.00014,11.71662]
[1778542262030,33.17,81658.15,20.2,-0.15253,0.00014,11.72346]
[1778542262494,33.17,81658.15,20.2,-0.15253,0.00014,11.72346]
[1778542263037,33.17,81659.71,20.2,-0.1523,0.00014,11.71227]
[1778542268362,33.17,81660.03,20.2,-0.15226,0.00014,11.70992]
[1778542274214,33.17,81658.94,20.2,-0.15241,0.00014,11.7176]
[1778542275929,33.17,81658.45,20.2,-0.15248,0.00014,11.72104]
[1778542276059,33.17,81658.45,20.2,-0.15248,0.00014,11.72104]
[1778542281590,33.17,81658.53,20.2,-0.15246,0.00014,11.72028]
[1778542287313,33.17,81659.33,20.2,-0.15234,0.00014,11.71433]
[1778542287423,33.17,81659.33,20.2,-0.15234,0.00014,11.71433]
[1778542288212,33.17,81662.73,20.2,-0.15185,0.00014,11.68975]
[1778542293247,33.17,81663.83,20.2,-0.15161,0.00014,11.67455]
[1778542294741,33.17,81664.38,20.2,-0.15153,0.00014,11.67037]
[1778542299260,33.16,81666.03,20.2,-0.15128,0.00014,11.65764]
[1778542299927,33.16,81666.18,20.2,-0.15125,0.00014,11.65635]
[1778542301928,33.16,81666.26,20.2,-0.15123,0.00014,11.65555]
[1778542306704,33.16,81664.87,20.2,-0.15141,0.00014,11.66432]
[1778542307744,33.16,81665.12,20.2,-0.15136,0.00014,11.66204]
[1778542309292,33.16,81665.16,20.2,-0.15136,0.00014,11.66176]
[1778542310854,33.16,81673.25,20.2,-0.1502,0.00014,11.60352]
[1778542317084,33.15,81677.97,20.2,-0.14952,0.00014,11.56883]
[1778542318488,33.15,81678.29,20.2,-0.14947,0.00014,11.56628]
[1778542322237,33.15,81684.53,20.2,-0.14858,0.00014,11.52137]
[1778542327078,33.15,81673.12,20.2,-0.15018,0.00014,11.60216]
[1778542327923,33.15,81673.1,20.2,-0.15017,0.00014,11.60194]
[1778542328442,33.15,81672.89,20.2,-0.1502,0.00014,11.60325]
[1778542333527,33.15,81674.91,20.2,-0.1499,0.00014,11.58797]
[1778542334441,33.15,81674.91,20.2,-0.1499,0.00014,11.58797]
[1778542338112,33.15,81674.28,20.2,-0.14998,0.00014,11.59194]
[1778542340632,33.14,81676.14,20.2,-0.1497,0.00014,11.57814]
[1778542346859,33.14,81677.1,20.2,-0.14955,0.00014,11.57031]
[1778542350465,33.14,81677.96,20.2,-0.14941,0.00014,11.56353]
[1778542350503,33.14,81677.96,20.2,-0.14941,0.00014,11.56353]
[1778542351593,33.14,81681.27,20.2,-0.14895,0.00014,11.53972]
[1778542352212,33.14,81681.27,20.2,-0.14895,0.00014,11.53972]
[1778542357160,33.14,81685.13,20.2,-0.14833,0.00014,11.50547]
[1778542357176,33.14,81685.13,20.2,-0.14833,0.00014,11.50547]
[1778542360252,33.14,81688.39,20.2,-0.14787,0.00014,11.48195]
[1778542361594,33.14,81688.99,20.2,-0.14778,0.00014,11.47756]
[1778542361602,33.14,81688.99,20.2,-0.14778,0.00014,11.47756]
[1778542362018,33.14,81688.99,20.2,-0.14778,0.00014,11.47756]
[1778542364701,33.14,81689.08,20.2,-0.14777,0.00014,11.47676]
[1778542367038,33.14,81694.96,20.2,-0.14694,0.00014,11.43467]
[1778542371726,33.14,81700.35,20.2,-0.1462,0.00014,11.39637]
[1778542371814,33.14,81700.35,20.2,-0.1462,0.00014,11.39637]
[1778542376854,33.14,81700.25,20.2,-0.14622,0.00014,11.39732]
[1778542377776,33.14,81700.33,20.2,-0.1462,0.00014,11.39679]
[1778542382878,33.14,81695.55,20.2,-0.14687,0.00014,11.4311]
[1778542387931,33.14,81695.55,20.2,-0.14687,0.00014,11.43103]
[1778542391857,33.14,81696.19,20.2,-0.14678,0.00014,11.4264]
[1778542395761,33.14,81695.46,20.2,-0.14688,0.00014,11.43155]
[1778542401598,33.14,81695.98,20.2,-0.14681,0.00014,11.42775]
[1778542408339,33.14,81695.81,20.2,-0.14683,0.00014,11.42892]
[1778542413838,33.14,81697.24,20.2,-0.14657,0.00014,11.4126]
[1778542416576,33.14,81703.27,20.2,-0.14574,0.00014,11.36969]
[1778542420895,33.14,81703.6,20.2,-0.14569,0.00014,11.36756]
[1778542425670,33.14,81703.48,20.2,-0.14572,0.00014,11.36886]
[1778542426604,33.14,81703.48,20.2,-0.14572,0.00014,11.36886]
[1778542426976,33.14,81703.48,20.2,-0.14572,0.00014,11.36886]
[1778542431594,33.14,81703.4,20.2,-0.14574,0.00014,11.36971]
[1778542433150,33.14,81703.45,20.2,-0.14573,0.00014,11.36955]
[1778542438882,33.14,81704.5,20.2,-0.14559,0.00014,11.3624]
[1778542445819,33.14,81704.34,20.2,-0.14562,0.00014,11.36399]
[1778542446865,33.14,81704.37,20.2,-0.14562,0.00014,11.364]
[1778542448052,33.14,81704.37,20.2,-0.14562,0.00014,11.364]
[1778542448054,33.14,81704.37,20.2,-0.14562,0.00014,11.364]
[1778542448121,33.14,81704.37,20.2,-0.14562,0.00014,11.364]
[1778542449987,33.14,81704.34,20.2,-0.14563,0.00014,11.36443]
[1778542456054,33.14,81704.34,20.2,-0.14563,0.00014,11.3645]
[1778542461376,33.15,81701.81,20.2,-0.14599,0.00014,11.38303]
[1778542461596,33.15,81701.81,20.2,-0.146,0.00014,11.38322]
[1778542462473,33.15,81701.81,20.2,-0.146,0.00014,11.38322]
[1778542471611,33.15,81699.48,20.2,-0.14632,0.00014,11.40004]
[1778542474186,33.15,81699.48,20.2,-0.14627,0.00014,11.39411]
[1778542474517,33.15,81708.05,20.2,-0.14508,0.00014,11.33303]
[1778542476860,33.15,81708.32,20.2,-0.14505,0.00014,11.33123]
[1778542478915,33.15,81708.33,20.2,-0.14505,0.00014,11.33155]
[1778542479338,33.15,81708.33,20.2,-0.14505,0.00014,11.33155]
[1778542479543,33.15,81708.3,20.2,-0.14506,0.00014,11.33189]
[1778542485594,33.15,81707.8,20.2,-0.14514,0.00014,11.33621]
[1778542489521,33.15,81707.8,20.2,-0.14515,0.00014,11.33658]
[1778542490669,33.15,81707.8,20.2,-0.14515,0.00014,11.3367]
[1778542491579,33.15,81707.8,20.2,-0.14515,0.00014,11.33682]
[1778542496332,33.15,81706.86,20.2,-0.14529,0.00014,11.344]
[1778542500154,33.16,81706.92,20.2,-0.14529,0.00014,11.344]
[1778542500248,33.16,81706.92,20.2,-0.14529,0.00014,11.344]
[1778542500330,33.16,81707.03,20.2,-0.14528,0.00014,11.34344]
[1778542502025,33.16,81714.63,20.2,-0.14423,0.00014,11.28922]
[1778542507749,33.15,81720.39,20.2,-0.1434,0.00014,11.24632]
[1778542513311,33.15,81722.73,20.2,-0.14307,0.00014,11.2287]
[1778542517579,33.15,81730.92,20.2,-0.14193,0.00014,11.16934]
[1778542522581,33.15,81736.74,20.2,-0.14113,0.00014,11.12752]
[1778542527579,33.14,81737.06,20.2,-0.14108,0.00014,11.12507]
[1778542533931,33.14,81731.81,20.2,-0.14173,0.00014,11.15613]
[1778542539245,33.14,81731.08,20.2,-0.14182,0.00014,11.16094]
[1778542539500,33.14,81731.08,20.2,-0.14182,0.00014,11.16094]
[1778542541618,33.14,81722.27,20.2,-0.14302,0.00014,11.22351]
[1778542549037,33.14,81722.64,20.2,-0.14295,0.00014,11.21965]
[1778542555524,33.14,81722.47,20.2,-0.14297,0.00014,11.22043]
[1778542556565,33.14,81723.72,20.2,-0.14279,0.00014,11.21107]
[1778542556282,33.14,81732.34,20.2,-0.1416,0.00014,11.14933]
[1778542561560,33.14,81734.85,20.2,-0.14126,0.00014,11.13137]
[1778542567178,33.14,81740.24,20.2,-0.14053,0.00014,11.09301]
[1778542568023,33.14,81740.24,20.2,-0.14053,0.00014,11.09301]
[1778542571592,33.14,81740.31,20.2,-0.14052,0.00014,11.0926]
[1778542574629,33.14,81740.31,20.2,-0.14052,0.00014,11.09265]
[1778542580269,33.14,81740.39,20.2,-0.14052,0.00014,11.09235]
[1778542581595,33.14,81740.39,20.2,-0.14052,0.00014,11.09235]
[1778542581997,33.14,81740.18,20.2,-0.14055,0.00014,11.09387]
[1778542586509,33.14,81739.91,20.2,-0.14058,0.00014,11.09588]
[1778542586724,33.14,81739.49,20.2,-0.14064,0.00014,11.09889]
[1778542586813,33.14,81739.49,20.2,-0.14064,0.00014,11.09889]
[1778542591857,33.14,81739.17,20.2,-0.14069,0.00014,11.10122]
[1778542592017,33.14,81739.17,20.2,-0.14069,0.00014,11.10122]
[1778542598140,33.14,81739.59,20.2,-0.14059,0.00014,11.09337]
[1778542605655,33.14,81739.15,20.2,-0.14068,0.00014,11.09798]
[1778542611178,33.15,81735.01,20.2,-0.14128,0.00014,11.12942]
[1778542616521,33.15,81730.24,20.2,-0.14195,0.00014,11.16443]
[1778542620322,33.15,81730.01,20.2,-0.14199,0.00014,11.16657]
[1778542625584,33.16,81727.35,20.2,-0.14237,0.00014,11.1865]
[1778542630545,33.16,81726.98,20.2,-0.14243,0.00014,11.18976]
[1778542635945,33.16,81726.44,20.2,-0.14252,0.00014,11.19442]
[1778542642166,33.16,81726.39,20.2,-0.14254,0.00014,11.19558]
[1778542642703,33.16,81718.7,20.2,-0.1436,0.00014,11.25088]
[1778542648375,33.16,81713.66,20.2,-0.1443,0.00014,11.28705]
[1778542651528,33.16,81713.34,20.2,-0.14435,0.00014,11.28947]
[1778542651657,33.16,81713.29,20.2,-0.1443,0.00014,11.28381]
[1778542651915,33.16,81713.29,20.2,-0.1443,0.00014,11.28381]
[1778542657808,33.17,81705.45,20.2,-0.14541,0.00014,11.34133]
[1778542662843,33.17,81705.2,20.2,-0.14547,0.00014,11.34429]
[1778542666887,33.17,81705.35,20.2,-0.14546,0.00014,11.34394]
[1778542670168,33.18,81706.38,20.2,-0.14533,0.00014,11.33709]
[1778542670690,33.18,81706.38,20.2,-0.14533,0.00014,11.33709]
[1778542671733,33.18,81710.27,20.2,-0.1448,0.00014,11.31012]
[1778542674267,33.18,81715.45,20.2,-0.1441,0.00014,11.27383]
[1778542674655,33.18,81715.45,20.2,-0.1441,0.00014,11.27383]
[1778542674927,33.18,81717.04,20.2,-0.1439,0.00014,11.2632]
[1778542675881,33.18,81717.04,20.2,-0.1439,0.00014,11.2632]
[1778542675934,33.18,81716.94,20.2,-0.14391,0.00014,11.264]
[1778542682838,33.18,81716.25,20.2,-0.14402,0.00014,11.26963]
[1778542688157,33.19,81718.96,20.2,-0.14371,0.00014,11.25346]
[1778542691608,33.19,81718.14,20.2,-0.14384,0.00014,11.26037]
[1778542698088,33.2,81718.61,20.2,-0.14383,0.00014,11.25978]
[1778542699367,33.2,81718.61,20.2,-0.14383,0.00014,11.25978]
[1778542705650,33.21,81718.85,20.2,-0.14383,0.00014,11.26009]
[1778542711504,33.21,81718.62,20.2,-0.14388,0.00014,11.26273]
[1778542717221,33.22,81719.39,20.2,-0.14378,0.00014,11.25444]
[1778542722257,33.22,81719.38,20.2,-0.14381,0.00014,11.25616]
[1778542728299,33.23,81719.09,20.2,-0.14389,0.00014,11.2602]
[1778542733334,33.23,81718.37,20.2,-0.14402,0.00014,11.26693]
[1778542739376,33.24,81718.8,20.2,-0.144,0.00014,11.26573]
[1778542744411,33.24,81718.64,20.2,-0.14405,0.00014,11.26871]
[1778542749447,33.25,81719.05,20.2,-0.14402,0.00014,11.2673]
[1778542754482,33.25,81718.01,20.2,-0.1442,0.00014,11.27619]
[1778542759517,33.25,81718.23,20.2,-0.14419,0.00014,11.27609]
[1778542763717,33.25,81718.23,20.2,-0.14419,0.00014,11.27609]
[1778542767960,33.26,81725.86,20.2,-0.14319,0.00014,11.22424]
[1778542770294,33.26,81730.35,20.2,-0.14259,0.00014,11.19311]
[1778542770596,33.26,81731.34,20.2,-0.14246,0.00014,11.18621]
[1778542775631,33.26,81732.29,20.2,-0.14228,0.00014,11.17407]
[1778542780668,33.27,81735.5,20.2,-0.14186,0.00014,11.15201]
[1778542785702,33.27,81735.83,20.2,-0.14183,0.00014,11.15048]
[1778542790737,33.27,81741.26,20.2,-0.14111,0.00014,11.11273]
[1778542795772,33.27,81745.08,20.2,-0.14061,0.00014,11.08678]
[1778542799342,33.28,81745.34,20.2,-0.14059,0.00014,11.08561]
[1778542801085,33.28,81736.7,20.2,-0.14177,0.00014,11.14731]
[1778542801380,33.28,81736.7,20.2,-0.14177,0.00014,11.14731]
[1778542806851,33.28,81730.35,20.2,-0.14264,0.00014,11.19295]
[1778542811886,33.28,81726.57,20.2,-0.14317,0.00014,11.22013]
[1778542815994,33.28,81726.4,20.2,-0.14319,0.00014,11.22149]
[1778542816700,33.28,81726.4,20.2,-0.1432,0.00014,11.22186]
[1778542818165,33.28,81726.91,20.2,-0.14313,0.00014,11.21824]
[1778542818351,33.28,81726.48,20.2,-0.1432,0.00014,11.22161]
[1778542825257,33.28,81726.28,20.2,-0.14323,0.00014,11.22323]
[1778542825305,33.28,81726.28,20.2,-0.14323,0.00014,11.22338]
[1778542826001,33.28,81726.28,20.2,-0.14323,0.00014,11.22338]
[1778542826099,33.28,81726.28,20.2,-0.14323,0.00014,11.22369]
[1778542827320,33.28,81726.28,20.2,-0.14323,0.00014,11.22369]
[1778542827380,33.28,81726.28,20.2,-0.14324,0.00014,11.22374]
[1778542829847,33.28,81726.28,20.2,-0.14324,0.00014,11.22374]
[1778542830012,33.29,81728.43,20.2,-0.14296,0.00014,11.20941]
[1778542835047,33.29,81727.34,20.2,-0.14305,0.00014,11.21137]
[1778542837798,33.29,81727.32,20.2,-0.14306,0.00014,11.21157]
[1778542837819,33.29,81727.05,20.2,-0.1431,0.00014,11.21361]
[1778542843252,33.29,81726.46,20.2,-0.1432,0.00014,11.21908]
[1778542849145,33.3,81726.12,20.2,-0.14329,0.00014,11.22371]
[1778542855187,33.3,81726.18,20.2,-0.14332,0.00014,11.22513]
[1778542861229,33.31,81726.88,20.2,-0.14326,0.00014,11.22199]
[1778542866337,33.31,81727.37,20.2,-0.14321,0.00014,11.21944]
[1778542871615,33.31,81726.83,20.2,-0.14331,0.00014,11.22511]
[1778542877341,33.32,81725.95,20.2,-0.14347,0.00014,11.23336]
[1778542883778,33.32,81729.21,20.2,-0.14306,0.00014,11.2117]
[1778542883838,33.32,81729.21,20.2,-0.14307,0.00014,11.21231]
[1778542885217,33.32,81732.54,20.2,-0.14261,0.00014,11.1887]
[1778542886929,33.33,81733.41,20.2,-0.1425,0.00014,11.18277]
[1778542887194,33.33,81733.41,20.2,-0.1425,0.00014,11.18277]
[1778542896632,33.33,81734.61,20.2,-0.14229,0.00014,11.16887]
[1778542902851,33.33,81738.97,20.2,-0.14171,0.00014,11.13853]
[1778542906327,33.33,81739.35,20.2,-0.14166,0.00014,11.13634]
[1778542906626,33.33,81739.35,20.2,-0.14166,0.00014,11.13634]
[1778542906818,33.33,81755.93,20.2,-0.13943,0.00013,11.01908]
[1778542907316,33.33,81755.93,20.2,-0.13943,0.00013,11.01908]
[1778542907562,33.33,81755.93,20.2,-0.13943,0.00013,11.01908]
[1778542907593,33.33,81755.93,20.2,-0.13943,0.00013,11.01908]
[1778542907870,33.33,81783.41,20.2,-0.13578,0.00013,10.82497]
[1778542908020,33.33,81783.41,20.2,-0.13578,0.00013,10.82497]
[1778542908403,33.33,81783.41,20.2,-0.13578,0.00013,10.82497]
[1778542908568,33.33,81791.22,20.2,-0.13475,0.00013,10.76987]
[1778542908945,33.33,81791.22,20.2,-0.13475,0.00013,10.76987]
[1778542911582,33.33,81796.86,20.2,-0.13403,0.00013,10.73076]
[1778542911627,33.33,81796.86,20.2,-0.13403,0.00013,10.73076]
[1778542911977,33.33,81797.64,20.2,-0.13394,0.00013,10.7261]
[1778542912834,33.34,81797.85,20.2,-0.13392,0.00013,10.72476]
[1778542917834,33.34,81804.1,20.2,-0.13312,0.00013,10.6814]
[1778542923082,33.34,81806.34,20.2,-0.13285,0.00013,10.66697]
[1778542928712,33.34,81808.8,20.2,-0.13256,0.00013,10.65111]
[1778542933747,33.35,81807.77,20.2,-0.13271,0.00013,10.65965]
[1778542938782,33.36,81800.32,20.2,-0.13374,0.00013,10.71535]
[1778542943817,33.36,81802.17,20.2,-0.13352,0.00013,10.70324]
[1778542948852,33.36,81794.88,20.2,-0.13448,0.00013,10.75544]
[1778542953887,33.36,81796.33,20.2,-0.13424,0.00013,10.73977]
[1778542960936,33.36,81795.87,20.2,-0.13432,0.00013,10.74406]
[1778542965390,33.37,81794.04,20.2,-0.13457,0.00013,10.75753]
[1778542975072,33.37,81796.26,20.2,-0.13431,0.00013,10.74322]
[1778542976504,33.37,81796.96,20.2,-0.13422,0.00013,10.73844]
[1778542976675,33.37,81796.96,20.2,-0.13423,0.00013,10.73902]
[1778542977211,33.37,81796.96,20.2,-0.13423,0.00013,10.73902]
[1778542980069,33.37,81795.97,20.2,-0.13437,0.00013,10.74643]
[1778542982462,33.37,81795.91,20.2,-0.13438,0.00013,10.74699]
[1778542982599,33.37,81795.91,20.2,-0.13438,0.00013,10.74699]
[1778542982615,33.37,81795.65,20.2,-0.13441,0.00013,10.74895]
[1778542983895,33.37,81795.65,20.2,-0.13441,0.00013,10.74895]
[1778542983910,33.37,81786.9,20.2,-0.13557,0.00013,10.81102]
[1778542984612,33.37,81786.9,20.2,-0.13557,0.00013,10.81102]
[1778542984647,33.37,81785.05,20.2,-0.13581,0.00013,10.82406]
[1778542985922,33.37,81785.05,20.2,-0.13581,0.00013,10.82406]
[1778542986598,33.37,81785.05,20.2,-0.13581,0.00013,10.82406]
[1778542987888,33.38,81785.05,20.2,-0.13582,0.00013,10.82438]
[1778542987988,33.38,81782.22,20.2,-0.13619,0.00013,10.84458]
[1778542989573,33.38,81782.66,20.2,-0.13614,0.00013,10.84148]
[1778542989948,33.38,81780.23,20.2,-0.13646,0.00013,10.85853]
[1778542990028,33.38,81780.23,20.2,-0.13646,0.00013,10.85853]
[1778542990257,33.38,81780.23,20.2,-0.13646,0.00013,10.85853]
[1778542990870,33.38,81780.23,20.2,-0.13646,0.00013,10.85853]
[1778542992517,33.38,81784.96,20.2,-0.13583,0.00013,10.82515]
[1778542992534,33.38,81784.96,20.2,-0.13583,0.00013,10.82515]
[1778542992992,33.38,81784.96,20.2,-0.13583,0.00013,10.82515]
[1778542993160,33.38,81785.08,20.2,-0.13582,0.00013,10.82484]
[1778542995277,33.38,81785.53,20.2,-0.13577,0.00013,10.82165]
[1778542995318,33.38,81785.53,20.2,-0.13577,0.00013,10.82165]
[1778542995404,33.38,81785.57,20.2,-0.13576,0.00013,10.82135]
[1778542998957,33.38,81785.54,20.2,-0.13577,0.00013,10.82207]
[1778543001629,33.38,81785.12,20.2,-0.13584,0.00013,10.8258]
[1778543007424,33.38,81783.66,20.2,-0.13606,0.00013,10.83756]
[1778543011576,33.39,81783.59,20.2,-0.13609,0.00013,10.83896]
[1778543013350,33.39,81783.49,20.2,-0.13605,0.00013,10.834]
[1778543019342,33.39,81784.88,20.2,-0.13589,0.00013,10.82577]
[1778543026627,33.39,81782.85,20.2,-0.13617,0.00013,10.84076]
[1778543032061,33.4,81782.55,20.2,-0.13624,0.00013,10.84451]
[1778543037468,33.4,81781.89,20.2,-0.13636,0.00013,10.85062]
[1778543041642,33.4,81780.84,20.2,-0.13651,0.00013,10.85861]
[1778543042176,33.4,81781.5,20.2,-0.13642,0.00013,10.85414]
[1778543046940,33.4,81782.59,20.2,-0.13629,0.00013,10.84686]
[1778543049531,33.41,81782.67,20.2,-0.13629,0.00013,10.84729]
[1778543054589,33.41,81782.0,20.2,-0.13641,0.00013,10.85325]
[1778543059625,33.41,81781.84,20.2,-0.13644,0.00013,10.85528]
[1778543065667,33.42,81782.3,20.2,-0.1364,0.00013,10.85311]
[1778543070702,33.42,81782.9,20.2,-0.13634,0.00013,10.84977]
[1778543072151,33.42,81782.31,20.2,-0.13636,0.00013,10.84799]
[1778543072716,33.42,81772.67,20.2,-0.13764,0.00013,10.91609]
[1778543073799,33.42,81772.67,20.2,-0.13764,0.00013,10.91609]
[1778543076026,33.42,81770.85,20.2,-0.13788,0.00013,10.92919]
[1778543076082,33.42,81769.25,20.2,-0.1381,0.00013,10.94061]
[1778543080352,33.42,81766.26,20.2,-0.13852,0.00013,10.963]
[1778543086702,33.43,81765.89,20.2,-0.1386,0.00013,10.9672]
[1778543094860,33.43,81766.31,20.2,-0.13859,0.00013,10.96651]
[1778543100626,33.44,81766.66,20.2,-0.13858,0.00013,10.96637]
[1778543101650,33.44,81767.59,20.2,-0.13847,0.00013,10.96048]
[1778543106955,33.45,81770.21,20.2,-0.13816,0.00013,10.94417]
[1778543107604,33.45,81770.21,20.2,-0.13816,0.00013,10.94417]
[1778543112912,33.45,81769.12,20.2,-0.13834,0.00013,10.95371]
[1778543118033,33.46,81769.43,20.2,-0.13834,0.00013,10.9537]
[1778543122334,33.46,81768.59,20.2,-0.13848,0.00013,10.96102]
[1778543123068,33.46,81769.03,20.2,-0.13842,0.00013,10.95798]
[1778543123516,33.46,81769.03,20.2,-0.13842,0.00013,10.95798]
[1778543124194,33.46,81769.94,20.2,-0.1383,0.00013,10.95163]
[1778543131127,33.46,81765.93,20.2,-0.13878,0.00013,10.97412]
[1778543133835,33.46,81767.01,20.2,-0.13864,0.00013,10.96658]
[1778543134148,33.46,81762.82,20.2,-0.1392,0.00013,10.99614]
[1778543139184,33.47,81760.69,20.2,-0.13951,0.00013,11.01255]
[1778543144754,33.47,81762.8,20.2,-0.13925,0.00013,10.99884]
[1778543150328,33.47,81769.66,20.2,-0.13837,0.00013,10.95228]
[1778543156029,33.48,81770.37,20.2,-0.13832,0.00013,10.94986]
[1778543156798,33.48,81770.34,20.2,-0.13833,0.00013,10.95044]
[1778543156926,33.48,81770.27,20.2,-0.13835,0.00013,10.9513]
[1778543159936,33.48,81773.45,20.2,-0.13793,0.00013,10.929]
[1778543161666,33.48,81772.72,20.2,-0.13803,0.00013,10.93435]
[1778543162078,33.48,81772.54,20.2,-0.13806,0.00013,10.9361]
[1778543162346,33.48,81764.76,20.2,-0.1391,0.00013,10.99087]
[1778543167381,33.49,81763.5,20.2,-0.13929,0.00013,11.0012]
[1778543174710,33.49,81762.45,20.2,-0.13945,0.00013,11.00973]
[1778543179458,33.5,81762.59,20.2,-0.13947,0.00013,11.01074]
[1778543179504,33.5,81762.59,20.2,-0.13947,0.00013,11.01074]
[1778543179511,33.5,81762.59,20.2,-0.13947,0.00013,11.01074]
[1778543179603,33.5,81762.34,20.2,-0.13951,0.00013,11.01279]
[1778543184416,33.5,81769.34,20.2,-0.13858,0.00013,10.96371]
[1778543184418,33.5,81769.34,20.2,-0.13858,0.00013,10.96371]
[1778543186028,33.5,81768.25,20.2,-0.13873,0.00013,10.97145]
[1778543189915,33.5,81767.58,20.2,-0.13882,0.00013,10.97639]
[1778543195581,33.5,81766.95,20.2,-0.13885,0.00013,10.97502]
[1778543200615,33.5,81766.47,20.2,-0.13892,0.00013,10.97861]
[1778543202120,33.5,81766.47,20.2,-0.13892,0.00013,10.97861]
[1778543202124,33.5,81766.47,20.2,-0.13892,0.00013,10.97861]
[1778543202190,33.5,81766.47,20.2,-0.13892,0.00013,10.97861]
[1778543202629,33.5,81760.9,20.2,-0.13966,0.00013,11.01789]
[1778543205959,33.5,81746.99,20.2,-0.14155,0.00014,11.11672]
[1778543211594,33.5,81742.7,20.2,-0.14213,0.00014,11.14737]
[1778543211633,33.5,81742.7,20.2,-0.14213,0.00014,11.14737]
[1778543216649,33.51,81743.91,20.2,-0.14198,0.00014,11.1393]
[1778543221765,33.51,81743.35,20.2,-0.14206,0.00014,11.14376]
[1778543225269,33.51,81742.77,20.2,-0.14215,0.00014,11.14808]
[1778543230828,33.51,81735.34,20.2,-0.14316,0.00014,11.20065]
[1778543236870,33.51,81735.17,20.2,-0.14318,0.00014,11.2019]
[1778543238452,33.51,81734.94,20.2,-0.14321,0.00014,11.20353]
[1778543238884,33.51,81734.86,20.2,-0.14323,0.00014,11.2041]
[1778543243919,33.51,81740.6,20.2,-0.14247,0.00014,11.16501]
[1778543244280,33.51,81740.6,20.2,-0.14247,0.00014,11.16501]
[1778543246651,33.51,81741.19,20.2,-0.1424,0.00014,11.16116]
[1778543247158,33.51,81741.19,20.2,-0.1424,0.00014,11.16116]
[1778543251988,33.52,81743.0,20.2,-0.1422,0.00014,11.15075]
[1778543252094,33.52,81743.0,20.2,-0.1422,0.00014,11.15075]
[1778543252095,33.52,81743.0,20.2,-0.1422,0.00014,11.15075]
[1778543252985,33.52,81726.44,20.2,-0.1444,0.00014,11.26201]
[1778543256953,33.52,81727.29,20.2,-0.14429,0.00014,11.25652]
[1778543261889,33.52,81727.3,20.2,-0.14431,0.00014,11.25725]
[1778543268091,33.53,81728.01,20.2,-0.14423,0.00014,11.25323]
[1778543273126,33.53,81727.88,20.2,-0.14426,0.00014,11.25483]
[1778543278161,33.53,81727.84,20.2,-0.14428,0.00014,11.25581]
[1778543283196,33.53,81725.78,20.2,-0.14457,0.00014,11.27096]
[1778543288231,33.53,81728.93,20.2,-0.14415,0.00014,11.24923]
[1778543293266,33.53,81738.1,20.2,-0.14291,0.00014,11.18523]
[1778543298303,33.54,81736.46,20.2,-0.14316,0.00014,11.19774]
[1778543303338,33.54,81735.67,20.2,-0.14328,0.00014,11.20418]
[1778543306652,33.54,81735.76,20.2,-0.14327,0.00014,11.20388]
[1778543307041,33.54,81735.76,20.2,-0.14327,0.00014,11.20388]
[1778543313408,33.54,81736.36,20.2,-0.14316,0.00014,11.19483]
[1778543316492,33.55,81736.17,20.2,-0.14319,0.00014,11.19652]
[1778543318858,33.55,81735.79,20.2,-0.14325,0.00014,11.19954]
[1778543320551,33.55,81740.87,20.2,-0.14256,0.00014,11.16413]
[1778543320601,33.55,81740.49,20.2,-0.14262,0.00014,11.16702]
[1778543321932,33.55,81740.49,20.2,-0.14262,0.00014,11.16702]
[1778543321948,33.55,81742.31,20.2,-0.14237,0.00014,11.15416]
[1778543324980,33.55,81742.8,20.2,-0.14231,0.00014,11.1509]
[1778543325081,33.55,81743.6,20.2,-0.14221,0.00014,11.14575]
[1778543326008,33.55,81743.6,20.2,-0.14221,0.00014,11.14575]
[1778543326145,33.55,81742.72,20.2,-0.14233,0.00014,11.15192]
[1778543331534,33.55,81744.44,20.2,-0.14212,0.00014,11.14101]
[1778543332379,33.55,81744.44,20.2,-0.14212,0.00014,11.14101]
[1778543337576,33.56,81744.45,20.2,-0.14214,0.00014,11.14233]
[1778543341798,33.56,81744.1,20.2,-0.1422,0.00014,11.14545]
[1778543347646,33.56,81739.59,20.2,-0.14284,0.00014,11.17842]
[1778543353923,33.56,81743.3,20.2,-0.14235,0.00014,11.15309]
[1778543355036,33.56,81743.3,20.2,-0.14236,0.00014,11.15353]
[1778543355098,33.57,81743.22,20.2,-0.14238,0.00014,11.15454]
[1778543365556,33.57,81745.7,20.2,-0.14204,0.00014,11.13702]
[1778543365591,33.57,81745.7,20.2,-0.14204,0.00014,11.13702]
[1778543365656,33.57,81745.7,20.2,-0.14204,0.00014,11.13693]
[1778543366960,33.57,81745.7,20.2,-0.14204,0.00014,11.13693]
[1778543368827,33.57,81745.63,20.2,-0.14206,0.00014,11.13792]
[1778543368985,33.57,81745.63,20.2,-0.14206,0.00014,11.13792]
[1778543370405,33.57,81745.6,20.2,-0.14207,0.00014,11.13837]
[1778543370410,33.57,81745.53,20.2,-0.14208,0.00014,11.13935]
[1778543371794,33.57,81745.44,20.2,-0.1421,0.00014,11.13998]
[1778543371911,33.57,81745.44,20.2,-0.1421,0.00014,11.13998]
[1778543372001,33.57,81745.47,20.2,-0.14203,0.00014,11.13362]
[1778543377675,33.57,81744.05,20.2,-0.14225,0.00014,11.14481]
[1778543381334,33.57,81741.53,20.2,-0.14259,0.00014,11.16277]
[1778543386662,33.58,81742.44,20.2,-0.1425,0.00014,11.15806]
[1778543391956,33.58,81742.83,20.2,-0.14247,0.00014,11.1567]
[1778543396441,33.58,81742.32,20.2,-0.14256,0.00014,11.16099]
[1778543396789,33.58,81740.98,20.2,-0.14274,0.00014,11.17065]
[1778543397167,33.58,81740.98,20.2,-0.14274,0.00014,11.17065]
[1778543397448,33.58,81738.81,20.2,-0.14304,0.00014,11.1861]
[1778543398769,33.58,81738.24,20.2,-0.14312,0.00014,11.19011]
[1778543398803,33.58,81738.24,20.2,-0.14312,0.00014,11.19011]
[1778543399005,33.58,81740.5,20.2,-0.14281,0.00014,11.1744]
[1778543404042,33.58,81745.41,20.2,-0.14214,0.00014,11.13966]
[1778543409053,33.58,81742.39,20.2,-0.14255,0.00014,11.1609]
[1778543412061,33.58,81737.4,20.2,-0.14323,0.00014,11.19593]
[1778543412147,33.58,81737.83,20.2,-0.14317,0.00014,11.19276]
[1778543414417,33.58,81735.85,20.2,-0.14344,0.00014,11.2069]
[1778543415010,33.58,81736.87,20.2,-0.14331,0.00014,11.1999]
[1778543415579,33.58,81736.44,20.2,-0.14336,0.00014,11.20293]
[1778543416126,33.58,81736.13,20.2,-0.1434,0.00014,11.20497]
[1778543421161,33.58,81735.81,20.2,-0.14344,0.00014,11.20688]
[1778543424724,33.58,81735.56,20.2,-0.14347,0.00014,11.20847]
[1778543425189,33.58,81735.53,20.2,-0.14348,0.00014,11.20889]
[1778543430224,33.59,81735.69,20.2,-0.14348,0.00014,11.2088]
[1778543435175,33.59,81733.21,20.2,-0.14377,0.00014,11.22074]
[1778543435377,33.59,81733.21,20.2,-0.14377,0.00014,11.22074]
[1778543436463,33.59,81732.94,20.2,-0.14381,0.00014,11.22303]
[1778543446336,33.59,81730.67,20.2,-0.14415,0.00014,11.24046]
[1778543451375,33.59,81728.63,20.2,-0.14443,0.00014,11.25531]
[1778543456409,33.59,81727.17,20.2,-0.14464,0.00014,11.26586]
[1778543461444,33.59,81727.23,20.2,-0.14464,0.00014,11.26565]
[1778543466479,33.6,81727.92,20.2,-0.14454,0.00014,11.26094]
[1778543471515,33.6,81725.79,20.2,-0.14484,0.00014,11.27606]
[1778543476605,33.6,81726.05,20.2,-0.1448,0.00014,11.27424]
[1778543482592,33.6,81727.02,20.2,-0.14467,0.00014,11.26744]
[1778543487627,33.6,81728.22,20.2,-0.14451,0.00014,11.259]
[1778543492662,33.6,81728.3,20.2,-0.14443,0.00014,11.25236]
[1778543497930,33.6,81728.38,20.2,-0.14443,0.00014,11.25186]
[1778543498510,33.6,81728.38,20.2,-0.14443,0.00014,11.25186]
[1778543503739,33.6,81728.42,20.2,-0.14442,0.00014,11.25164]
[1778543508881,33.6,81729.87,20.2,-0.14422,0.00014,11.24145]
[1778543512085,33.6,81730.13,20.2,-0.14419,0.00014,11.23973]
[1778543512193,33.6,81730.13,20.2,-0.14419,0.00014,11.23973]
[1778543512205,33.6,81730.13,20.2,-0.14419,0.00014,11.23973]
[1778543512639,33.6,81730.24,20.2,-0.14418,0.00014,11.23909]
[1778543517837,33.6,81729.94,20.2,-0.14422,0.00014,11.24148]
[1778543521691,33.6,81731.4,20.2,-0.14403,0.00014,11.23143]
[1778543523691,33.6,81730.4,20.2,-0.14417,0.00014,11.23863]
[1778543529927,33.6,81731.01,20.2,-0.1441,0.00014,11.235]
[1778543534962,33.6,81735.98,20.2,-0.14343,0.00014,11.20057]
[1778543537784,33.6,81736.82,20.2,-0.14332,0.00014,11.19497]
[1778543537983,33.6,81737.06,20.2,-0.14329,0.00014,11.19344]
[1778543539525,33.6,81737.06,20.2,-0.14329,0.00014,11.19344]
[1778543543963,33.6,81740.77,20.2,-0.14278,0.00014,11.16706]
[1778543544026,33.6,81740.77,20.2,-0.14278,0.00014,11.16706]
[1778543544064,33.6,81740.77,20.2,-0.14278,0.00014,11.16701]
[1778543550069,33.61,81739.76,20.2,-0.14294,0.00014,11.17535]
[1778543556981,33.61,81739.59,20.2,-0.14292,0.00014,11.171]
[1778543562155,33.61,81740.51,20.2,-0.14283,0.00014,11.16638]
[1778543565138,33.61,81740.74,20.2,-0.1428,0.00014,11.16519]
[1778543565175,33.61,81741.37,20.2,-0.14272,0.00014,11.16097]
[1778543568940,33.61,81747.33,20.2,-0.14192,0.00014,11.11926]
[1778543569203,33.61,81747.6,20.2,-0.14188,0.00013,11.11737]
[1778543575245,33.62,81748.07,20.2,-0.14185,0.00013,11.11572]
[1778543580511,33.62,81748.28,20.2,-0.14183,0.00013,11.11478]
[1778543580528,33.62,81748.28,20.2,-0.14183,0.00013,11.11478]
[1778543580622,33.62,81748.28,20.2,-0.14185,0.00013,11.11583]
[1778543581045,33.62,81748.28,20.2,-0.14185,0.00013,11.11583]
[1778543581287,33.62,81753.47,20.2,-0.14116,0.00013,11.07964]
[1778543581820,33.62,81753.47,20.2,-0.14116,0.00013,11.07964]
[1778543582612,33.62,81757.04,20.2,-0.14068,0.00013,11.05462]
[1778543585808,33.62,81757.05,20.2,-0.14068,0.00013,11.05478]
[1778543592364,33.63,81757.02,20.2,-0.14069,0.00013,11.05546]
[1778543597399,33.63,81748.28,20.2,-0.14187,0.00013,11.11699]
[1778543602434,33.63,81737.5,20.2,-0.14333,0.00014,11.19249]
[1778543605016,33.63,81737.06,20.2,-0.14338,0.00014,11.19537]
[1778543605456,33.63,81737.06,20.2,-0.14338,0.00014,11.19537]
[1778543605473,33.63,81733.49,20.2,-0.14387,0.00014,11.22063]
[1778543606557,33.63,81733.49,20.2,-0.14387,0.00014,11.22063]
[1778543606606,33.63,81729.32,20.2,-0.14444,0.00014,11.25007]
[1778543607771,33.63,81728.58,20.2,-0.14454,0.00014,11.25509]
[1778543608482,33.63,81727.93,20.2,-0.14463,0.00014,11.25974]
[1778543614526,33.63,81729.46,20.2,-0.14437,0.00014,11.24324]
[1778543620088,33.63,81725.08,20.2,-0.14497,0.00014,11.27421]
[1778543625603,33.63,81725.11,20.2,-0.14497,0.00014,11.27417]
[1778543629488,33.63,81724.99,20.2,-0.14499,0.00014,11.27507]
[1778543634666,33.63,81724.28,20.2,-0.14509,0.00014,11.28034]
[1778543643729,33.63,81723.49,20.2,-0.1452,0.00014,11.28615]
[1778543649771,33.63,81723.99,20.2,-0.14514,0.00014,11.2828]
[1778543652570,33.63,81724.1,20.2,-0.14512,0.00014,11.28206]
[1778543655481,33.63,81724.1,20.2,-0.14513,0.00014,11.28213]
[1778543657479,33.63,81724.1,20.2,-0.14513,0.00014,11.28225]
[1778543658195,33.63,81724.06,20.2,-0.14513,0.00014,11.28261]
[1778543663593,33.63,81723.12,20.2,-0.14527,0.00014,11.28936]
[1778543668907,33.63,81722.72,20.2,-0.14533,0.00014,11.29243]
[1778543673942,33.63,81723.47,20.2,-0.14517,0.00014,11.28119]
[1778543678822,33.63,81722.83,20.2,-0.14525,0.00014,11.28579]
[1778543679507,33.63,81729.97,20.2,-0.14428,0.00014,11.23557]
[1778543685019,33.63,81733.7,20.2,-0.14376,0.00014,11.20874]
[1778543688044,33.63,81733.3,20.2,-0.14381,0.00014,11.21131]
[1778543688046,33.63,81733.3,20.2,-0.14381,0.00014,11.21131]
[1778543688262,33.63,81733.17,20.2,-0.14382,0.00014,11.21209]
[1778543694084,33.63,81733.02,20.2,-0.14386,0.00014,11.21387]
[1778543696874,33.63,81740.15,20.2,-0.1429,0.00014,11.1642]
[1778543697105,33.63,81742.1,20.2,-0.14263,0.00014,11.1505]
[1778543704542,33.63,81742.1,20.2,-0.14263,0.00014,11.1504]
[1778543704642,33.63,81742.1,20.2,-0.14262,0.00014,11.1501]
[1778543705059,33.63,81742.1,20.2,-0.14262,0.00014,11.1501]
[1778543706947,33.63,81742.1,20.2,-0.14262,0.00014,11.1501]
[1778543707564,33.63,81742.1,20.2,-0.14262,0.00014,11.1501]
[1778543707661,33.63,81742.1,20.2,-0.14263,0.00014,11.1502]
[1778543709924,33.63,81742.97,20.2,-0.14251,0.00014,11.14404]
[1778543710024,33.63,81742.97,20.2,-0.14251,0.00014,11.14399]
[1778543711915,33.63,81742.89,20.2,-0.14252,0.00014,11.14476]
[1778543711938,33.63,81742.89,20.2,-0.14252,0.00014,11.14497]
[1778543718254,33.63,81742.94,20.2,-0.14251,0.00014,11.14431]
[1778543723293,33.63,81740.89,20.2,-0.14278,0.00014,11.15842]
[1778543728328,33.63,81741.22,20.2,-0.14273,0.00014,11.15569]
[1778543729170,33.63,81741.22,20.2,-0.14273,0.00014,11.15569]
[1778543729335,33.63,81741.05,20.2,-0.14275,0.00014,11.15681]
[1778543734370,33.63,81740.94,20.2,-0.14272,0.00014,11.15236]
[1778543739407,33.63,81740.77,20.2,-0.14277,0.00014,11.1545]
[1778543744442,33.64,81741.13,20.2,-0.14274,0.00014,11.1531]
[1778543749477,33.64,81741.07,20.2,-0.14276,0.00014,11.15447]
[1778543754512,33.64,81740.82,20.2,-0.14282,0.00014,11.15716]
[1778543756497,33.64,81742.78,20.2,-0.14255,0.00014,11.14358]
[1778543756741,33.64,81743.72,20.2,-0.14243,0.00014,11.13718]
[1778543762568,33.64,81739.83,20.2,-0.14295,0.00014,11.16413]
[1778543767603,33.64,81742.18,20.2,-0.14262,0.00014,11.14723]
[1778543770624,33.64,81734.43,20.2,-0.14367,0.00014,11.20144]
[1778543775659,33.64,81734.55,20.2,-0.14364,0.00014,11.19991]
[1778543776782,33.64,81734.55,20.2,-0.14364,0.00014,11.19991]
[1778543777673,33.64,81734.62,20.2,-0.14363,0.00014,11.19939]
[1778543783247,33.64,81734.46,20.2,-0.14366,0.00014,11.20094]
[1778543788750,33.64,81734.1,20.2,-0.14372,0.00014,11.20416]
[1778543793785,33.64,81734.16,20.2,-0.14366,0.00014,11.19808]
[1778543794132,33.64,81734.16,20.2,-0.14366,0.00014,11.19808]
[1778543795337,33.64,81734.51,20.2,-0.14362,0.00014,11.19573]
[1778543796684,33.64,81734.83,20.2,-0.14358,0.00014,11.19359]
[1778543797277,33.64,81734.94,20.2,-0.14356,0.00014,11.19293]
[1778543802666,33.65,81741.36,20.2,-0.14271,0.00014,11.14866]
[1778543802848,33.65,81742.21,20.2,-0.1426,0.00014,11.14287]
[1778543804007,33.65,81742.26,20.2,-0.14259,0.00014,11.14244]
[1778543808067,33.65,81742.36,20.2,-0.14257,0.00014,11.14153]
[1778543811624,33.65,81742.41,20.2,-0.14256,0.00014,11.1411]
[1778543811713,33.65,81742.41,20.2,-0.14256,0.00014,11.1411]
[1778543811755,33.65,81742.41,20.2,-0.14256,0.00014,11.14084]
[1778543812208,33.65,81742.41,20.2,-0.14256,0.00014,11.14084]
[1778543812647,33.65,81742.41,20.2,-0.14256,0.00014,11.14084]
[1778543812717,33.65,81742.41,20.2,-0.14256,0.00014,11.14084]
[1778543812723,33.65,81742.41,20.2,-0.14256,0.00014,11.14084]
[1778543812788,33.65,81742.41,20.2,-0.14256,0.00014,11.14084]
[1778543813530,33.65,81742.47,20.2,-0.14255,0.00014,11.14061]
[1778543816676,33.65,81741.44,20.2,-0.14269,0.00014,11.14798]
[1778543819447,33.65,81742.78,20.2,-0.14252,0.00014,11.13915]
[1778543821673,33.65,81745.76,20.2,-0.14213,0.00014,11.11864]
[1778543821674,33.65,81745.76,20.2,-0.14213,0.00014,11.11864]
[1778543823978,33.65,81746.7,20.2,-0.14201,0.00014,11.11251]
[1778543825854,33.65,81748.49,20.2,-0.14178,0.00013,11.10043]
[1778543826764,33.65,81752.09,20.2,-0.1413,0.00013,11.07575]
[1778543834602,33.65,81751.69,20.2,-0.14136,0.00013,11.07861]
[1778543834990,33.65,81751.69,20.2,-0.14136,0.00013,11.07868]
[1778543835692,33.65,81751.69,20.2,-0.14136,0.00013,11.07868]
[1778543836738,33.65,81739.24,20.2,-0.14304,0.00014,11.16616]
[1778543840045,33.65,81738.91,20.2,-0.14309,0.00014,11.16825]
[1778543840530,33.65,81738.91,20.2,-0.14309,0.00014,11.16825]
[1778543846845,33.65,81736.44,20.2,-0.14341,0.00014,11.1851]
[1778543847249,33.65,81736.44,20.2,-0.14341,0.00014,11.18482]
[1778543847305,33.65,81736.44,20.2,-0.14341,0.00014,11.18482]
[1778543848164,33.65,81733.02,20.2,-0.14387,0.00014,11.20897]
[1778543848917,33.65,81733.02,20.2,-0.14387,0.00014,11.20897]
[1778543849162,33.65,81733.02,20.2,-0.14387,0.00014,11.20897]
[1778543849171,33.65,81731.12,20.2,-0.14413,0.00014,11.2224]
[1778543851032,33.65,81730.76,20.2,-0.14418,0.00014,11.22474]
[1778543851760,33.65,81730.76,20.2,-0.14418,0.00014,11.22474]
[1778543854737,33.65,81728.51,20.2,-0.14442,0.00014,11.23403]
[1778543854838,33.65,81728.35,20.2,-0.14443,0.00014,11.23472]
[1778543856676,33.65,81728.35,20.2,-0.14443,0.00014,11.23472]
[1778543856697,33.65,81728.35,20.2,-0.14443,0.00014,11.23472]
[1778543861082,33.65,81728.35,20.2,-0.14443,0.00014,11.23481]
[1778543865256,33.65,81730.31,20.2,-0.14417,0.00014,11.22136]
[1778543865283,33.65,81729.79,20.2,-0.14424,0.00014,11.22508]
[1778543867325,33.65,81730.46,20.2,-0.14415,0.00014,11.22018]
[1778543867341,33.65,81729.6,20.2,-0.14426,0.00014,11.22603]
[1778543873339,33.65,81728.83,20.2,-0.14437,0.00014,11.23176]
[1778543877019,33.65,81728.72,20.2,-0.14439,0.00014,11.23268]
[1778543878151,33.65,81729.18,20.2,-0.14433,0.00014,11.2295]
[1778543881847,33.65,81729.05,20.2,-0.14435,0.00014,11.23056]
[1778543887438,33.65,81730.77,20.2,-0.14412,0.00014,11.21879]
[1778543894487,33.65,81731.35,20.2,-0.14405,0.00014,11.21524]
[1778543899522,33.65,81731.11,20.2,-0.14409,0.00014,11.21733]
[1778543901424,33.65,81735.78,20.2,-0.14346,0.00014,11.1846]
[1778543901536,33.65,81736.13,20.2,-0.14341,0.00014,11.18222]
[1778543904304,33.65,81736.84,20.2,-0.14331,0.00014,11.17682]
[1778543907814,33.65,81736.31,20.2,-0.14338,0.00014,11.18028]
[1778543908332,33.65,81736.39,20.2,-0.14336,0.00014,11.17946]
[1778543910046,33.65,81737.11,20.2,-0.14326,0.00014,11.17428]
[1778543915634,33.65,81737.03,20.2,-0.1432,0.00014,11.16796]
[1778543916648,33.65,81737.03,20.2,-0.1432,0.00014,11.16796]
[1778543922683,33.65,81733.82,20.2,-0.14362,0.00014,11.18979]
[1778543926320,33.65,81733.82,20.2,-0.14361,0.00014,11.18945]
[1778543935774,33.64,81732.26,20.2,-0.1438,0.00014,11.1993]
[1778543940809,33.64,81731.0,20.2,-0.14396,0.00014,11.20758]
[1778543945844,33.64,81731.14,20.2,-0.14393,0.00014,11.2059]
[1778543950879,33.64,81731.17,20.2,-0.14391,0.00014,11.20495]
[1778543955914,33.64,81731.82,20.2,-0.14381,0.00014,11.19964]
[1778543960949,33.63,81731.56,20.2,-0.14383,0.00014,11.20068]
[1778543965984,33.63,81732.13,20.2,-0.14374,0.00014,11.19585]
[1778543971021,33.63,81732.05,20.2,-0.14367,0.00014,11.1895]
[1778543976056,33.63,81727.74,20.2,-0.14425,0.00014,11.21898]
[1778543981092,33.63,81727.92,20.2,-0.1442,0.00014,11.21686]
[1778543986127,33.62,81729.08,20.2,-0.14403,0.00014,11.20794]
[1778543991162,33.62,81729.06,20.2,-0.14402,0.00014,11.20729]
[1778543996197,33.62,81728.91,20.2,-0.14402,0.00014,11.20754]
[1778544000225,33.62,81728.14,20.2,-0.14412,0.00014,11.21231]
[1778544001969,33.62,81728.14,20.2,-0.14412,0.00014,11.21231]
[1778544003467,33.62,81729.83,20.2,-0.14388,0.00014,11.20008]
[1778544003533,33.62,81729.83,20.2,-0.14388,0.00014,11.20008]
[1778544003587,33.62,81729.83,20.2,-0.14388,0.00014,11.20008]
[1778544003916,33.62,81728.92,20.2,-0.144,0.00014,11.20633]
[1778544005261,33.62,81718.13,20.2,-0.14548,0.00014,11.28212]
[1778544010890,33.62,81718.58,20.2,-0.14542,0.00014,11.27894]
[1778544015501,33.62,81715.15,20.2,-0.14589,0.00014,11.30307]
[1778544021287,33.62,81715.68,20.2,-0.14581,0.00014,11.29926]
[1778544021389,33.62,81715.68,20.2,-0.14581,0.00014,11.29926]
[1778544021613,33.62,81717.88,20.2,-0.14551,0.00014,11.28376]
[1778544027415,33.61,81717.62,20.2,-0.14552,0.00014,11.28412]
[1778544030936,33.61,81717.66,20.2,-0.1455,0.00014,11.28334]
[1778544031039,33.61,81717.66,20.2,-0.14543,0.00014,11.27669]
[1778544032153,33.61,81717.52,20.2,-0.14545,0.00014,11.27768]
[1778544032870,33.61,81717.52,20.2,-0.14545,0.00014,11.27768]
[1778544037303,33.61,81715.36,20.2,-0.14575,0.00014,11.29272]
[1778544037305,33.61,81715.36,20.2,-0.14575,0.00014,11.29272]
[1778544037644,33.61,81715.36,20.2,-0.14575,0.00014,11.29272]
[1778544038079,33.61,81694.68,20.2,-0.14861,0.00014,11.43818]
[1778544039490,33.61,81694.8,20.2,-0.14859,0.00014,11.43733]
[1778544043596,33.61,81689.48,20.2,-0.14932,0.00014,11.47397]
[1778544047312,33.6,81680.53,20.2,-0.15056,0.00014,11.53591]
[1778544052175,33.6,81679.72,20.2,-0.15064,0.00014,11.53996]
[1778544052600,33.6,81674.24,20.2,-0.15141,0.00014,11.57828]
[1778544055707,33.6,81670.59,20.2,-0.15192,0.00014,11.60377]
[1778544059448,33.59,81660.53,20.2,-0.15333,0.00014,11.67393]
[1778544064134,33.59,81655.21,20.2,-0.15408,0.00014,11.71061]
[1778544064138,33.59,81654.01,20.2,-0.15424,0.00014,11.71861]
[1778544064892,33.59,81654.01,20.2,-0.15424,0.00014,11.71861]
[1778544064901,33.59,81652.37,20.2,-0.15447,0.00014,11.73016]
[1778544067960,33.59,81649.92,20.2,-0.15481,0.00014,11.74687]
[1778544069721,33.59,81637.78,20.2,-0.15655,0.00014,11.83191]
[1778544072956,33.58,81635.62,20.2,-0.15685,0.00014,11.84632]
[1778544074129,33.58,81639.33,20.2,-0.15629,0.00014,11.81928]
[1778544073903,33.58,81655.23,20.2,-0.154,0.00014,11.70663]
[1778544074893,33.58,81666.03,20.2,-0.15246,0.00014,11.63039]
[1778544076177,33.58,81668.68,20.2,-0.15207,0.00014,11.61144]
[1778544076196,33.58,81668.68,20.2,-0.15207,0.00014,11.61144]
[1778544077042,33.58,81668.68,20.2,-0.15207,0.00014,11.61144]
[1778544077106,33.58,81677.58,20.2,-0.1508,0.00014,11.5481]
[1778544077544,33.58,81677.58,20.2,-0.1508,0.00014,11.5481]
[1778544077780,33.58,81673.17,20.2,-0.15143,0.00014,11.57923]
[1778544082809,33.58,81668.47,20.2,-0.15209,0.00014,11.61206]
[1778544088808,33.58,81668.45,20.2,-0.15207,0.00014,11.61138]
[1778544089601,33.57,81668.43,20.2,-0.15207,0.00014,11.61141]
[1778544095790,33.57,81668.31,20.2,-0.15202,0.00014,11.60542]
[1778544095906,33.57,81669.91,20.2,-0.15179,0.00014,11.59402]
[1778544096914,33.57,81678.35,20.2,-0.15059,0.00014,11.53408]
[1778544099611,33.57,81681.58,20.2,-0.15012,0.00014,11.51076]
[1778544104970,33.57,81682.02,20.2,-0.15003,0.00014,11.50616]
[1778544108731,33.56,81680.75,20.2,-0.15019,0.00014,11.51432]
[1778544108927,33.56,81680.75,20.2,-0.15019,0.00014,11.51432]
[1778544109381,33.56,81679.85,20.2,-0.15031,0.00014,11.5204]
[1778544116450,33.56,81680.51,20.2,-0.15019,0.00014,11.51429]
[1778544116457,33.56,81680.51,20.2,-0.15019,0.00014,11.51429]
[1778544116654,33.56,81680.51,20.2,-0.15019,0.00014,11.51429]
[1778544118989,33.56,81691.13,20.2,-0.14868,0.00014,11.43823]
[1778544125110,33.55,81692.95,20.2,-0.1484,0.00014,11.42431]
[1778544126874,33.55,81693.0,20.2,-0.14839,0.00014,11.42382]
[1778544127997,33.55,81690.99,20.2,-0.14867,0.00014,11.43787]
[1778544128680,33.55,81689.17,20.2,-0.14892,0.00014,11.45057]
[1778544134179,33.55,81690.32,20.2,-0.14875,0.00014,11.44158]
[1778544139214,33.55,81692.87,20.2,-0.14838,0.00014,11.42297]
[1778544139983,33.55,81692.87,20.2,-0.14838,0.00014,11.42297]
[1778544139987,33.55,81692.87,20.2,-0.14838,0.00014,11.42297]
[1778544145256,33.55,81692.4,20.2,-0.14843,0.00014,11.42564]
[1778544148029,33.55,81691.28,20.2,-0.14859,0.00014,11.43345]
[1778544149524,33.55,81695.45,20.2,-0.148,0.00014,11.40381]
[1778544150881,33.54,81698.27,20.2,-0.1476,0.00014,11.3838]
[1778544151278,33.54,81700.14,20.2,-0.14734,0.00014,11.37058]
[1778544153236,33.54,81700.7,20.2,-0.1472,0.00014,11.36047]
[1778544154889,33.54,81703.27,20.2,-0.14685,0.00014,11.34231]
[1778544154916,33.54,81703.27,20.2,-0.14685,0.00014,11.34231]
[1778544154977,33.54,81703.27,20.2,-0.14685,0.00014,11.34231]
[1778544155166,33.54,81707.18,20.2,-0.1463,0.00014,11.3148]
[1778544155782,33.54,81707.18,20.2,-0.1463,0.00014,11.3148]
[1778544156525,33.54,81723.61,20.2,-0.14404,0.00014,11.19877]
[1778544161696,33.54,81728.61,20.2,-0.14335,0.00014,11.16348]
[1778544161802,33.54,81731.14,20.2,-0.14301,0.00014,11.14566]
[1778544164228,33.54,81735.66,20.2,-0.14238,0.00014,11.11337]
[1778544164443,33.54,81736.08,20.2,-0.14233,0.00014,11.11042]
[1778544167817,33.54,81744.87,20.2,-0.14113,0.00014,11.04807]
[1778544167820,33.54,81744.87,20.2,-0.14113,0.00014,11.04807]
[1778544169620,33.54,81736.8,20.2,-0.14221,0.00014,11.10453]
[1778544174749,33.54,81736.28,20.2,-0.14227,0.00014,11.10743]
[1778544178438,33.54,81743.0,20.2,-0.14134,0.00014,11.0594]
[1778544181739,33.54,81743.55,20.2,-0.14126,0.00014,11.05516]
[1778544183356,33.54,81752.87,20.2,-0.14,0.00013,10.9894]
[1778544183385,33.54,81752.87,20.2,-0.14,0.00013,10.9894]
[1778544184111,33.54,81752.87,20.2,-0.14,0.00013,10.9894]
[1778544184161,33.54,81760.96,20.2,-0.13892,0.00013,10.93252]
[1778544184544,33.54,81760.96,20.2,-0.13892,0.00013,10.93252]
[1778544184586,33.54,81760.96,20.2,-0.13892,0.00013,10.93252]
[1778544185219,33.54,81760.96,20.2,-0.13892,0.00013,10.93252]
[1778544184887,33.54,81760.8,20.2,-0.13894,0.00013,10.93365]
[1778544185642,33.54,81760.8,20.2,-0.13894,0.00013,10.93365]
[1778544186626,33.53,81765.74,20.2,-0.13827,0.00013,10.89851]
[1778544192591,33.53,81766.06,20.2,-0.13821,0.00013,10.89529]
[1778544198251,33.53,81762.12,20.2,-0.13872,0.00013,10.92223]
[1778544198260,33.53,81762.12,20.2,-0.13872,0.00013,10.92223]
[1778544198493,33.53,81762.11,20.2,-0.13872,0.00013,10.92208]
[1778544198633,33.53,81758.25,20.2,-0.13923,0.00013,10.94901]
[1778544199455,33.53,81758.25,20.2,-0.13923,0.00013,10.94901]
[1778544200333,33.53,81754.06,20.2,-0.1398,0.00013,10.97851]
[1778544204396,33.53,81753.97,20.2,-0.13981,0.00013,10.97908]
[1778544205423,33.53,81753.72,20.2,-0.13984,0.00013,10.98083]
[1778544209592,33.53,81753.49,20.2,-0.13987,0.00013,10.98238]
[1778544214851,33.53,81746.42,20.2,-0.14076,0.00013,11.02582]
[1778544215326,33.53,81746.23,20.2,-0.14078,0.00014,11.02708]
[1778544216766,33.53,81746.24,20.2,-0.14078,0.00014,11.02694]
[1778544216801,33.53,81746.24,20.2,-0.14078,0.00014,11.02694]
[1778544217242,33.53,81746.24,20.2,-0.14078,0.00014,11.02694]
[1778544217153,33.53,81746.03,20.2,-0.1408,0.00014,11.028]
[1778544217768,33.53,81745.91,20.2,-0.14082,0.00014,11.02884]
[1778544222903,33.53,81745.32,20.2,-0.14089,0.00014,11.03264]
[1778544225771,33.52,81740.7,20.2,-0.14151,0.00014,11.06494]
[1778544230859,33.52,81742.52,20.2,-0.14125,0.00014,11.05156]
[1778544234149,33.52,81742.3,20.2,-0.14128,0.00014,11.05285]
[1778544240286,33.52,81741.47,20.2,-0.14138,0.00014,11.05824]
[1778544247007,33.52,81741.45,20.2,-0.14137,0.00014,11.05783]
[1778544256006,33.52,81741.32,20.2,-0.14138,0.00014,11.05806]
[1778544258636,33.52,81741.65,20.2,-0.14133,0.00014,11.05554]
[1778544260103,33.52,81740.16,20.2,-0.14153,0.00014,11.06598]
[1778544266106,33.52,81737.42,20.2,-0.14189,0.00014,11.08468]
[1778544266802,33.52,81737.42,20.2,-0.14189,0.00014,11.08468]
[1778544267113,33.52,81735.97,20.2,-0.14209,0.00014,11.0949]
[1778544270134,33.52,81726.24,20.2,-0.14343,0.00014,11.1641]
[1778544275169,33.52,81721.76,20.2,-0.14398,0.00014,11.1899]
[1778544280204,33.52,81720.29,20.2,-0.14419,0.00014,11.20029]
[1778544285239,33.52,81723.9,20.2,-0.14369,0.00014,11.17487]
[1778544286246,33.52,81714.2,20.2,-0.14503,0.00014,11.24334]
[1778544291330,33.52,81713.97,20.2,-0.14505,0.00014,11.24467]
[1778544298168,33.52,81713.76,20.2,-0.14507,0.00014,11.24567]
[1778544303328,33.52,81711.81,20.2,-0.14533,0.00014,11.25905]
[1778544303552,33.52,81711.94,20.2,-0.14531,0.00014,11.25803]
[1778544304372,33.52,81711.85,20.2,-0.14533,0.00014,11.25883]
[1778544304699,33.52,81711.85,20.2,-0.14533,0.00014,11.25883]
[1778544305379,33.52,81711.93,20.2,-0.14532,0.00014,11.25817]
[1778544310414,33.51,81712.87,20.2,-0.14518,0.00014,11.25116]
[1778544312641,33.51,81711.65,20.2,-0.14535,0.00014,11.25968]
[1778544312701,33.51,81711.65,20.2,-0.14535,0.00014,11.25968]
[1778544312830,33.51,81711.8,20.2,-0.14532,0.00014,11.25852]
[1778544314254,33.51,81711.8,20.2,-0.14532,0.00014,11.25852]
[1778544314884,33.51,81706.82,20.2,-0.14602,0.00014,11.29396]
[1778544320095,33.52,81700.48,20.2,-0.1469,0.00014,11.33894]
[1778544325741,33.52,81698.9,20.2,-0.14713,0.00014,11.35042]
[1778544331865,33.52,81697.38,20.2,-0.14734,0.00014,11.36138]
[1778544333873,33.52,81693.88,20.2,-0.14777,0.00014,11.38004]
[1778544339865,33.52,81694.55,20.2,-0.14768,0.00014,11.37551]
[1778544343391,33.52,81694.63,20.2,-0.14767,0.00014,11.37501]
[1778544348928,33.52,81695.13,20.2,-0.14761,0.00014,11.37178]
[1778544353963,33.52,81694.43,20.2,-0.14771,0.00014,11.37694]
[1778544359222,33.52,81694.41,20.2,-0.14772,0.00014,11.37729]
[1778544364257,33.52,81694.52,20.2,-0.14771,0.00014,11.3767]
[1778544367024,33.52,81694.78,20.2,-0.14767,0.00014,11.3749]
[1778544367392,33.52,81695.22,20.2,-0.14761,0.00014,11.37183]
[1778544368234,33.52,81693.64,20.2,-0.14783,0.00014,11.38304]
[1778544368745,33.52,81684.59,20.2,-0.1491,0.00014,11.44701]
[1778544371849,33.52,81676.97,20.2,-0.15017,0.00014,11.50055]
[1778544377012,33.52,81676.69,20.2,-0.1502,0.00014,11.50196]
[1778544379665,33.52,81676.85,20.2,-0.15017,0.00014,11.5004]
[1778544379698,33.52,81676.85,20.2,-0.15017,0.00014,11.5004]
[1778544379863,33.52,81674.04,20.2,-0.15056,0.00014,11.52012]
[1778544382560,33.52,81671.75,20.2,-0.15089,0.00014,11.53655]
[1778544384088,33.52,81671.93,20.2,-0.15086,0.00014,11.53528]
[1778544389434,33.52,81671.98,20.2,-0.15086,0.00014,11.5353]
[1778544394469,33.52,81670.05,20.2,-0.15108,0.00014,11.5429]
[1778544399928,33.52,81669.93,20.2,-0.1511,0.00014,11.54385]
[1778544405977,33.52,81668.93,20.2,-0.15124,0.00014,11.55096]
[1778544411828,33.52,81668.86,20.2,-0.15125,0.00014,11.55142]
[1778544414163,33.52,81659.32,20.2,-0.15261,0.00014,11.61882]
[1778544419645,33.52,81659.43,20.2,-0.15258,0.00014,11.61744]
[1778544424680,33.52,81658.57,20.2,-0.15269,0.00014,11.62306]
[1778544429715,33.51,81658.76,20.2,-0.15266,0.00014,11.62126]
[1778544434750,33.51,81659.97,20.2,-0.15247,0.00014,11.61227]
[1778544439785,33.51,81660.04,20.2,-0.15246,0.00014,11.61133]
[1778544443570,33.51,81660.98,20.2,-0.15232,0.00014,11.60442]
[1778544443732,33.51,81660.98,20.2,-0.15232,0.00014,11.60442]
[1778544447230,33.51,81661.68,20.2,-0.15221,0.00014,11.59926]
[1778544448253,33.51,81653.32,20.2,-0.1534,0.00014,11.65824]
[1778544453884,33.51,81653.42,20.2,-0.15331,0.00014,11.65042]
[1778544458919,33.51,81653.13,20.2,-0.15333,0.00014,11.65166]
[1778544460914,33.5,81653.23,20.2,-0.15332,0.00014,11.65079]
[1778544462015,33.5,81653.5,20.2,-0.15327,0.00014,11.64871]
[1778544463427,33.5,81653.81,20.2,-0.15322,0.00014,11.64617]
[1778544465391,33.5,81649.01,20.2,-0.1539,0.00014,11.67974]
[1778544465755,33.5,81649.01,20.2,-0.1539,0.00014,11.67974]
[1778544466093,33.5,81645.71,20.2,-0.15438,0.00014,11.70287]
[1778544466975,33.5,81632.56,20.2,-0.15628,0.00015,11.79592]
[1778544468711,33.5,81630.97,20.2,-0.1565,0.00015,11.80687]
[1778544476058,33.5,81636.29,20.2,-0.15571,0.00014,11.76837]
[1778544476472,33.5,81636.29,20.2,-0.15571,0.00014,11.76837]
[1778544479079,33.5,81648.59,20.2,-0.15393,0.00014,11.68107]
[1778544480339,33.5,81648.7,20.2,-0.15392,0.00014,11.68032]
[1778544480623,33.5,81648.7,20.2,-0.15392,0.00014,11.68032]
[1778544480763,33.5,81648.7,20.2,-0.15392,0.00014,11.68032]
[1778544484878,33.5,81652.47,20.2,-0.15338,0.00014,11.65379]
[1778544485121,33.5,81654.24,20.2,-0.15313,0.00014,11.64131]
[1778544486956,33.5,81656.7,20.2,-0.15277,0.00014,11.62374]
[1778544487135,33.5,81651.7,20.2,-0.15348,0.00014,11.65897]
[1778544489001,33.5,81648.92,20.2,-0.15389,0.00014,11.67873]
[1778544489149,33.5,81648.36,20.2,-0.15397,0.00014,11.68273]
[1778544494184,33.49,81648.14,20.2,-0.15398,0.00014,11.68319]
[1778544499219,33.49,81653.57,20.2,-0.15318,0.00014,11.64369]
[1778544502837,33.49,81659.11,20.2,-0.15237,0.00014,11.60399]
[1778544508285,33.49,81666.36,20.2,-0.15133,0.00014,11.55216]
[1778544513318,33.49,81665.83,20.2,-0.15134,0.00014,11.54944]
[1778544518353,33.49,81665.85,20.2,-0.15133,0.00014,11.54909]
[1778544523389,33.49,81664.76,20.2,-0.15148,0.00014,11.55654]
[1778544524437,33.49,81664.76,20.2,-0.15148,0.00014,11.55654]
[1778544531675,33.49,81664.38,20.2,-0.15153,0.00014,11.55882]
[1778544534639,33.48,81664.38,20.2,-0.15152,0.00014,11.55853]
[1778544534661,33.48,81664.38,20.2,-0.15152,0.00014,11.55853]
[1778544534715,33.48,81664.38,20.2,-0.15152,0.00014,11.55853]
[1778544534828,33.48,81664.38,20.2,-0.15152,0.00014,11.55853]
[1778544535104,33.48,81664.58,20.2,-0.15149,0.00014,11.55705]
[1778544535474,33.48,81672.37,20.2,-0.15038,0.00014,11.50159]
[1778544540509,33.48,81675.49,20.2,-0.14991,0.00014,11.47837]
[1778544544853,33.48,81673.93,20.2,-0.15012,0.00014,11.48868]
[1778544550580,33.47,81672.01,20.2,-0.15035,0.00014,11.50034]
[1778544553845,33.47,81671.64,20.2,-0.15039,0.00014,11.50215]
[1778544554993,33.47,81671.64,20.2,-0.15039,0.00014,11.50215]
[1778544556896,33.47,81665.69,20.2,-0.15122,0.00014,11.54369]
[1778544562664,33.46,81664.41,20.2,-0.15136,0.00014,11.55051]
[1778544565059,33.46,81664.38,20.2,-0.15136,0.00014,11.5504]
[1778544565980,33.46,81668.39,20.2,-0.15078,0.00014,11.52168]
[1778544572041,33.46,81674.55,20.2,-0.14988,0.00014,11.47666]
[1778544576020,33.46,81675.56,20.2,-0.14966,0.00014,11.46254]
[1778544578828,33.45,81667.14,20.2,-0.15084,0.00014,11.52151]
[1778544584788,33.45,81666.01,20.2,-0.15097,0.00014,11.52786]
[1778544586506,33.45,81666.14,20.2,-0.15095,0.00014,11.52665]
[1778544586867,33.45,81666.14,20.2,-0.15095,0.00014,11.52665]
[1778544592007,33.44,81672.72,20.2,-0.14998,0.00014,11.47856]
[1778544597018,33.44,81672.1,20.2,-0.15005,0.00014,11.48187]
[1778544601307,33.44,81672.85,20.2,-0.14993,0.00014,11.47571]
[1778544606973,33.43,81672.81,20.2,-0.1499,0.00014,11.47449]
[1778544608033,33.43,81672.81,20.2,-0.1499,0.00014,11.47449]
[1778544608511,33.43,81672.79,20.2,-0.1499,0.00014,11.47442]
[1778544614023,33.43,81672.5,20.2,-0.14992,0.00014,11.47523]
[1778544617007,33.43,81671.95,20.2,-0.14999,0.00014,11.47893]
[1778544618938,33.43,81671.95,20.2,-0.14999,0.00014,11.47852]
[1778544619168,33.43,81671.95,20.2,-0.14999,0.00014,11.47852]
[1778544620235,33.43,81671.25,20.2,-0.15008,0.00014,11.48307]
[1778544621773,33.43,81664.84,20.2,-0.15098,0.00014,11.52804]
[1778544627024,33.42,81664.14,20.2,-0.15105,0.00014,11.53167]
[1778544632217,33.42,81664.2,20.2,-0.15095,0.00014,11.52377]
[1778544638191,33.41,81662.37,20.2,-0.15118,0.00014,11.53498]
[1778544641850,33.41,81662.37,20.2,-0.15117,0.00014,11.53425]
[1778544641974,33.41,81662.37,20.2,-0.15117,0.00014,11.53425]
[1778544642352,33.41,81659.29,20.2,-0.1516,0.00014,11.55586]
[1778544642825,33.41,81659.29,20.2,-0.1516,0.00014,11.55586]
[1778544642924,33.41,81659.29,20.2,-0.1516,0.00014,11.55586]
[1778544643351,33.41,81659.29,20.2,-0.1516,0.00014,11.55586]
[1778544644978,33.41,81650.17,20.2,-0.15291,0.00014,11.62077]
[1778544645243,33.41,81650.18,20.2,-0.15291,0.00014,11.6206]
[1778544650280,33.41,81646.7,20.2,-0.15342,0.00014,11.6459]
[1778544655322,33.41,81651.44,20.2,-0.15275,0.00014,11.6128]
[1778544656326,33.41,81651.44,20.2,-0.15275,0.00014,11.6128]
[1778544656911,33.42,81654.83,20.2,-0.15227,0.00014,11.58885]
[1778544657336,33.42,81656.23,20.2,-0.15207,0.00014,11.57906]
[1778544659963,33.42,81655.05,20.2,-0.15223,0.00014,11.5873]
[1778544660041,33.42,81655.05,20.2,-0.15223,0.00014,11.5873]
[1778544660357,33.41,81656.27,20.2,-0.15206,0.00014,11.57857]
[1778544661956,33.42,81654.36,20.2,-0.15233,0.00014,11.59228]
[1778544662733,33.42,81649.45,20.2,-0.15304,0.00014,11.62729]
[1778544663959,33.42,81647.07,20.2,-0.15339,0.00014,11.64433]
[1778544664948,33.42,81647.36,20.2,-0.15335,0.00014,11.64238]
[1778544669826,33.42,81646.71,20.2,-0.15345,0.00014,11.6474]
[1778544669846,33.42,81646.71,20.2,-0.15345,0.00014,11.6474]
[1778544670336,33.42,81646.71,20.2,-0.15345,0.00014,11.6474]
[1778544670392,33.42,81646.71,20.2,-0.15345,0.00014,11.6474]
[1778544671097,33.42,81646.68,20.2,-0.15346,0.00014,11.64768]
[1778544672859,33.42,81650.83,20.2,-0.15286,0.00014,11.61839]
[1778544673448,33.42,81652.04,20.2,-0.15269,0.00014,11.60989]
[1778544678485,33.42,81653.59,20.2,-0.15245,0.00014,11.59825]
[1778544683482,33.42,81653.67,20.2,-0.15244,0.00014,11.5973]
[1778544683598,33.42,81653.67,20.2,-0.15244,0.00014,11.5973]
[1778544684526,33.42,81654.57,20.2,-0.15231,0.00014,11.59099]
[1778544688192,33.42,81654.88,20.2,-0.15227,0.00014,11.58912]
[1778544688346,33.42,81654.88,20.2,-0.15227,0.00014,11.58912]
[1778544688431,33.42,81654.88,20.2,-0.15227,0.00014,11.58912]
[1778544688486,33.42,81654.87,20.2,-0.15228,0.00014,11.58937]
[1778544688593,33.42,81654.87,20.2,-0.15228,0.00014,11.58937]
[1778544688670,33.42,81654.87,20.2,-0.15228,0.00014,11.58937]
[1778544688926,33.42,81654.87,20.2,-0.15228,0.00014,11.58937]
[1778544689524,33.42,81659.64,20.2,-0.15159,0.00014,11.55542]
[1778544690513,33.42,81667.49,20.2,-0.15047,0.00014,11.49954]
[1778544692167,33.42,81668.91,20.2,-0.15027,0.00014,11.48947]
[1778544697619,33.41,81667.34,20.2,-0.1504,0.00014,11.49305]
[1778544702654,33.41,81667.3,20.2,-0.15039,0.00014,11.4923]
[1778544707689,33.41,81667.16,20.2,-0.15039,0.00014,11.49226]
[1778544711691,33.41,81666.46,20.2,-0.15047,0.00014,11.49663]
[1778544711820,33.4,81665.3,20.2,-0.15064,0.00014,11.50465]
[1778544713731,33.4,81657.49,20.2,-0.15175,0.00014,11.56011]
[1778544719022,33.4,81657.75,20.2,-0.15171,0.00014,11.55818]
[1778544719929,33.4,81657.65,20.2,-0.15172,0.00014,11.55888]
[1778544720302,33.4,81657.65,20.2,-0.15172,0.00014,11.55888]
[1778544725975,33.4,81661.79,20.2,-0.15113,0.00014,11.52952]
[1778544732807,33.41,81655.02,20.2,-0.15211,0.00014,11.57781]
[1778544737577,33.4,81652.26,20.2,-0.1525,0.00014,11.59722]
[1778544737685,33.4,81652.58,20.2,-0.15245,0.00014,11.59489]
[1778544737774,33.4,81652.58,20.2,-0.15245,0.00014,11.59489]
[1778544737800,33.4,81652.58,20.2,-0.15245,0.00014,11.59489]
[1778544737946,33.4,81652.58,20.2,-0.15245,0.00014,11.59489]
[1778544738116,33.4,81652.58,20.2,-0.15245,0.00014,11.59489]
[1778544738390,33.4,81643.55,20.2,-0.15375,0.00014,11.65891]
[1778544738818,33.4,81643.55,20.2,-0.15375,0.00014,11.65891]
[1778544739402,33.4,81643.55,20.2,-0.15375,0.00014,11.65891]
[1778544747447,33.4,81638.46,20.2,-0.15446,0.00014,11.6937]
[1778544755281,33.4,81633.82,20.2,-0.15504,0.00015,11.71911]
[1778544755580,33.4,81634.94,20.2,-0.15488,0.00015,11.71104]
[1778544756181,33.4,81634.94,20.2,-0.15488,0.00015,11.71104]
[1778544756722,33.4,81631.31,20.2,-0.1554,0.00015,11.73681]
[1778544756753,33.4,81631.31,20.2,-0.1554,0.00015,11.73681]
[1778544756765,33.4,81631.31,20.2,-0.1554,0.00015,11.73681]
[1778544756769,33.4,81631.31,20.2,-0.1554,0.00015,11.73681]
[1778544756933,33.4,81631.31,20.2,-0.1554,0.00015,11.73681]
[1778544757172,33.4,81631.31,20.2,-0.1554,0.00015,11.73681]
[1778544757187,33.4,81631.31,20.2,-0.1554,0.00015,11.73681]
[1778544757519,33.4,81613.83,20.2,-0.15796,0.00015,11.86094]
[1778544757813,33.4,81613.83,20.2,-0.15796,0.00015,11.86094]
[1778544758473,33.4,81600.25,20.2,-0.15996,0.00015,11.9572]
[1778544764087,33.4,81604.19,20.2,-0.15937,0.00015,11.92898]
[1778544769122,33.4,81603.25,20.2,-0.15951,0.00015,11.93566]
[1778544774157,33.4,81602.74,20.2,-0.15959,0.00015,11.93927]
[1778544778158,33.4,81603.0,20.2,-0.15955,0.00015,11.93741]
[1778544783220,33.4,81600.77,20.2,-0.15988,0.00015,11.9532]
[1778544784568,33.4,81600.77,20.2,-0.15988,0.00015,11.9532]
[1778544790010,33.39,81601.34,20.2,-0.15979,0.00015,11.949]
[1778544791785,33.39,81604.26,20.2,-0.15935,0.00015,11.92821]
[1778544791880,33.39,81604.26,20.2,-0.15935,0.00015,11.92821]
[1778544792140,33.39,81604.26,20.2,-0.15935,0.00015,11.92821]
[1778544792283,33.39,81608.41,20.2,-0.15874,0.00015,11.89874]
[1778544794912,33.39,81614.91,20.2,-0.15778,0.00015,11.85224]
[1778544800339,33.39,81607.0,20.2,-0.15892,0.00015,11.90745]
[1778544805456,33.39,81607.2,20.2,-0.15888,0.00015,11.90517]
[1778544808810,33.39,81606.91,20.2,-0.1589,0.00015,11.90639]
[1778544808898,33.39,81606.91,20.2,-0.1589,0.00015,11.90639]
[1778544809211,33.39,81606.91,20.2,-0.1589,0.00015,11.90639]
[1778544810444,33.39,81612.14,20.2,-0.15813,0.00015,11.86903]
[1778544811944,33.38,81617.53,20.2,-0.15727,0.00015,11.82431]
[1778544812563,33.38,81617.53,20.2,-0.15727,0.00015,11.82431]
[1778544816060,33.38,81617.32,20.2,-0.15729,0.00015,11.82541]
[1778544817026,33.38,81617.08,20.2,-0.15732,0.00015,11.82703]
[1778544818038,33.38,81617.02,20.2,-0.15733,0.00015,11.82736]
[1778544818174,33.38,81617.02,20.2,-0.15733,0.00015,11.82736]
[1778544820768,33.38,81617.02,20.2,-0.15733,0.00015,11.82709]
[1778544820878,33.38,81617.02,20.2,-0.15733,0.00015,11.82709]
[1778544826525,33.38,81620.88,20.2,-0.15675,0.00015,11.7992]
[1778544831560,33.38,81623.46,20.2,-0.15637,0.00015,11.78073]
[1778544832041,33.38,81623.46,20.2,-0.15637,0.00015,11.78073]
[1778544834308,33.38,81624.65,20.2,-0.1562,0.00015,11.77225]
[1778544839616,33.38,81624.76,20.2,-0.15618,0.00015,11.77141]
[1778544842020,33.38,81623.54,20.2,-0.15636,0.00015,11.78006]
[1778544846265,33.38,81624.03,20.2,-0.15628,0.00015,11.77647]
[1778544846276,33.38,81624.03,20.2,-0.15628,0.00015,11.77647]
[1778544850994,33.38,81617.42,20.2,-0.15725,0.00015,11.82328]
[1778544854029,33.38,81614.06,20.2,-0.15774,0.00015,11.84697]
[1778544858116,33.38,81611.67,20.2,-0.15808,0.00015,11.8634]
[1778544863204,33.37,81611.65,20.2,-0.15806,0.00015,11.86266]
[1778544865541,33.37,81611.65,20.2,-0.15806,0.00015,11.86266]
[1778544865971,33.37,81611.34,20.2,-0.1581,0.00015,11.86455]
[1778544867903,33.37,81603.53,20.2,-0.15925,0.00015,11.91967]
[1778544867910,33.37,81602.12,20.2,-0.15945,0.00015,11.92946]
[1778544873969,33.37,81603.08,20.2,-0.15925,0.00015,11.91651]
[1778544875183,33.37,81602.82,20.2,-0.15929,0.00015,11.91839]
[1778544875197,33.37,81602.78,20.2,-0.15929,0.00015,11.9187]
[1778544881725,33.35,81605.31,20.2,-0.15875,0.00015,11.89259]
[1778544881742,33.35,81605.1,20.2,-0.15875,0.00015,11.89264]
[1778544881911,33.34,81602.04,20.2,-0.15918,0.00015,11.91297]
[1778544886946,33.34,81602.76,20.2,-0.15908,0.00015,11.90809]
[1778544888960,33.34,81601.01,20.2,-0.15934,0.00015,11.92064]
[1778544892705,33.34,81600.66,20.2,-0.15939,0.00015,11.9232]
[1778544899226,33.34,81600.48,20.2,-0.15942,0.00015,11.92469]
[1778544902191,33.34,81592.66,20.2,-0.16059,0.00015,11.98045]
[1778544902843,33.34,81592.88,20.2,-0.16055,0.00015,11.97886]
[1778544905716,33.34,81592.31,20.2,-0.16064,0.00015,11.98288]
[1778544905740,33.34,81597.44,20.2,-0.15988,0.00015,11.94641]
[1778544907243,33.34,81606.14,20.2,-0.15858,0.00015,11.88438]
[1778544914115,33.34,81605.28,20.2,-0.1587,0.00015,11.88978]
[1778544914996,33.34,81605.28,20.2,-0.15869,0.00015,11.88947]
[1778544917903,33.34,81605.38,20.2,-0.15867,0.00015,11.88844]
[1778544923203,33.34,81605.79,20.2,-0.15858,0.00015,11.88437]
[1778544925358,33.34,81605.79,20.2,-0.15858,0.00015,11.88437]
[1778544925392,33.34,81605.79,20.2,-0.15858,0.00015,11.88437]
[1778544925393,33.34,81605.79,20.2,-0.15858,0.00015,11.88437]
[1778544925423,33.34,81605.79,20.2,-0.15858,0.00015,11.88437]
[1778544925493,33.33,81605.66,20.2,-0.1586,0.00015,11.88496]
[1778544927231,33.33,81613.71,20.2,-0.1574,0.00015,11.82698]
[1778544928071,33.33,81613.71,20.2,-0.1574,0.00015,11.82698]
[1778544929239,33.33,81614.23,20.2,-0.15731,0.00015,11.82296]
[1778544934482,33.33,81613.42,20.2,-0.15734,0.00015,11.8213]
[1778544934841,33.33,81613.42,20.2,-0.15733,0.00015,11.82069]
[1778544934949,33.33,81613.42,20.2,-0.15733,0.00015,11.82069]
[1778544935382,33.33,81613.42,20.2,-0.15733,0.00015,11.82069]
[1778544935595,33.33,81613.42,20.2,-0.15733,0.00015,11.82069]
[1778544935596,33.33,81614.37,20.2,-0.15719,0.00015,11.81363]
[1778544940879,33.32,81613.65,20.2,-0.15728,0.00015,11.81835]
[1778544947003,33.32,81612.99,20.2,-0.15737,0.00015,11.82251]
[1778544948701,33.32,81614.16,20.2,-0.1572,0.00015,11.81409]
[1778544953434,33.32,81614.33,20.2,-0.15716,0.00015,11.81247]
[1778544954048,33.32,81613.98,20.2,-0.15721,0.00015,11.81486]
[1778544959455,33.32,81617.05,20.2,-0.15675,0.00015,11.79244]
[1778544961351,33.32,81617.52,20.2,-0.15668,0.00015,11.78902]
[1778544966504,33.32,81615.95,20.2,-0.1569,0.00015,11.79976]
[1778544967006,33.32,81615.95,20.2,-0.1569,0.00015,11.79976]
[1778544967586,33.32,81615.95,20.2,-0.1569,0.00015,11.79976]
[1778544971960,33.32,81615.02,20.2,-0.15703,0.00015,11.80602]
[1778544976098,33.32,81613.67,20.2,-0.15722,0.00015,11.81541]
[1778544977989,33.32,81613.06,20.2,-0.15731,0.00015,11.81962]
[1778544979892,33.32,81612.6,20.2,-0.15738,0.00015,11.82276]
[1778544985642,33.31,81612.69,20.2,-0.15736,0.00015,11.82175]
[1778544990678,33.31,81612.55,20.2,-0.15737,0.00015,11.82249]
[1778544996721,33.31,81610.41,20.2,-0.15762,0.00015,11.83122]
[1778545001756,33.31,81609.77,20.2,-0.15771,0.00015,11.83553]
[1778545004992,33.31,81607.35,20.2,-0.15806,0.00015,11.85262]
[1778545010819,33.31,81608.24,20.2,-0.15792,0.00015,11.84592]
[1778545015854,33.31,81608.82,20.2,-0.15783,0.00015,11.84162]
[1778545015965,33.31,81608.82,20.2,-0.15783,0.00015,11.84162]
[1778545021896,33.31,81611.15,20.2,-0.15749,0.00015,11.82502]
[1778545023039,33.31,81611.15,20.2,-0.15749,0.00015,11.82502]
[1778545026463,33.31,81611.83,20.2,-0.15739,0.00015,11.82019]
[1778545028100,33.31,81613.83,20.2,-0.1571,0.00015,11.80599]
[1778545028101,33.31,81613.83,20.2,-0.1571,0.00015,11.80599]
[1778545028178,33.31,81613.83,20.2,-0.1571,0.00015,11.80599]
[1778545028606,33.31,81615.27,20.2,-0.15689,0.00015,11.79577]
[1778545029657,33.31,81626.56,20.2,-0.15523,0.00015,11.71522]
[1778545035245,33.31,81629.45,20.2,-0.1548,0.00015,11.69442]
[1778545038083,33.31,81632.03,20.2,-0.15443,0.00015,11.67591]
[1778545040829,33.31,81634.98,20.2,-0.154,0.00015,11.65483]
[1778545046064,33.31,81635.27,20.2,-0.15395,0.00014,11.65264]
[1778545049442,33.31,81635.42,20.2,-0.15393,0.00014,11.65152]
[1778545049979,33.31,81635.58,20.2,-0.1539,0.00014,11.65031]
[1778545050963,33.31,81639.39,20.2,-0.15335,0.00014,11.62318]
[1778545054503,33.31,81646.42,20.2,-0.15228,0.00014,11.56703]
[1778545059486,33.31,81649.15,20.2,-0.15189,0.00014,11.54796]
[1778545059891,33.31,81650.83,20.2,-0.15165,0.00014,11.53592]
[1778545061204,33.31,81650.64,20.2,-0.15168,0.00014,11.53727]
[1778545061258,33.31,81650.85,20.2,-0.15164,0.00014,11.53561]
[1778545063183,33.31,81640.29,20.2,-0.15317,0.00014,11.61093]
[1778545068218,33.31,81638.59,20.2,-0.15341,0.00014,11.62294]
[1778545070158,33.31,81641.27,20.2,-0.15302,0.00014,11.60383]
[1778545075267,33.31,81645.61,20.2,-0.1524,0.00014,11.57309]
[1778545080604,33.31,81642.96,20.2,-0.15279,0.00014,11.59211]
[1778545086276,33.31,81645.83,20.2,-0.15237,0.00014,11.57179]
[1778545087875,33.31,81641.04,20.2,-0.15307,0.00014,11.60593]
[1778545092893,33.31,81634.02,20.2,-0.15408,0.00015,11.65572]
[1778545098428,33.31,81634.28,20.2,-0.15403,0.00015,11.65331]
[1778545103463,33.31,81636.83,20.2,-0.15365,0.00014,11.63488]
[1778545105651,33.31,81636.69,20.2,-0.15367,0.00014,11.63584]
[1778545111519,33.31,81641.33,20.2,-0.15294,0.00014,11.59663]
[1778545112277,33.31,81641.33,20.2,-0.15294,0.00014,11.59663]
[1778545117561,33.31,81639.87,20.2,-0.15315,0.00014,11.60715]
[1778545122596,33.31,81636.52,20.2,-0.15364,0.00014,11.63101]
[1778545127631,33.31,81631.19,20.2,-0.15441,0.00015,11.66866]
[1778545132887,33.31,81632.04,20.2,-0.15428,0.00015,11.66224]
[1778545133526,33.31,81632.04,20.2,-0.15427,0.00015,11.66207]
[1778545137432,33.3,81630.14,20.2,-0.15454,0.00015,11.6753]
[1778545140634,33.3,81630.58,20.2,-0.15447,0.00015,11.67187]
[1778545140853,33.3,81630.58,20.2,-0.15447,0.00015,11.67187]
[1778545140907,33.3,81630.58,20.2,-0.15447,0.00015,11.67187]
[1778545141207,33.3,81628.81,20.2,-0.15473,0.00015,11.68438]
[1778545141955,33.3,81612.51,20.2,-0.15711,0.00015,11.80035]
[1778545143896,33.3,81607.47,20.2,-0.15785,0.00015,11.83621]
[1778545143946,33.3,81602.2,20.2,-0.15863,0.00015,11.87366]
[1778545144040,33.3,81602.2,20.2,-0.15863,0.00015,11.87366]
[1778545144753,33.3,81596.77,20.2,-0.15943,0.00015,11.9122]
[1778545145033,33.3,81596.77,20.2,-0.15943,0.00015,11.9122]
[1778545146499,33.3,81595.09,20.2,-0.15968,0.00015,11.92398]
[1778545152035,33.3,81594.61,20.2,-0.15973,0.00015,11.92645]
[1778545152422,33.3,81594.61,20.2,-0.15973,0.00015,11.92645]
[1778545152999,33.3,81594.03,20.2,-0.15981,0.00015,11.93027]
[1778545153838,33.3,81594.03,20.2,-0.15981,0.00015,11.93027]
[1778545153851,33.3,81594.03,20.2,-0.15981,0.00015,11.93027]
[1778545157361,33.3,81580.78,20.2,-0.16179,0.00015,12.02459]
[1778545162435,33.3,81576.93,20.2,-0.16236,0.00015,12.05168]
[1778545162806,33.3,81576.93,20.2,-0.16236,0.00015,12.05168]
[1778545167918,33.3,81576.46,20.2,-0.16242,0.00015,12.05456]
[1778545172942,33.29,81576.89,20.2,-0.16229,0.00015,12.04505]
[1778545176991,33.29,81579.44,20.2,-0.1619,0.00015,12.02668]
[1778545180830,33.29,81579.26,20.2,-0.16193,0.00015,12.0277]
[1778545181930,33.29,81579.49,20.2,-0.16189,0.00015,12.02603]
[1778545183029,33.29,81589.54,20.2,-0.16038,0.00015,11.95441]
[1778545188064,33.29,81586.72,20.2,-0.16081,0.00015,11.97461]
[1778545193099,33.29,81586.92,20.2,-0.16078,0.00015,11.9732]
[1778545198134,33.29,81587.17,20.2,-0.16074,0.00015,11.9714]
[1778545203169,33.29,81585.87,20.2,-0.16093,0.00015,11.98065]
[1778545207901,33.29,81586.13,20.2,-0.1609,0.00015,11.97883]
[1778545209326,33.29,81585.92,20.2,-0.16093,0.00015,11.98033]
[1778545215034,33.29,81590.34,20.2,-0.16027,0.00015,11.94906]
[1778545216347,33.29,81593.87,20.2,-0.15975,0.00015,11.92413]
[1778545216504,33.29,81596.39,20.2,-0.15938,0.00015,11.90619]
[1778545221568,33.29,81599.51,20.2,-0.1589,0.00015,11.88344]
[1778545225427,33.29,81600.91,20.2,-0.15869,0.00015,11.87304]
[1778545225430,33.29,81600.91,20.2,-0.15869,0.00015,11.87304]
[1778545227001,33.29,81603.08,20.2,-0.15836,0.00015,11.85748]
[1778545227059,33.29,81603.08,20.2,-0.15836,0.00015,11.85748]
[1778545227364,33.29,81607.53,20.2,-0.1577,0.00015,11.82565]
[1778545228318,33.29,81613.87,20.2,-0.15677,0.00015,11.78049]
[1778545228727,33.29,81618.03,20.2,-0.15616,0.00015,11.75088]
[1778545234159,33.29,81621.18,20.2,-0.15562,0.00015,11.72148]
[1778545234168,33.29,81621.18,20.2,-0.15562,0.00015,11.72148]
[1778545234179,33.29,81621.18,20.2,-0.15562,0.00015,11.72148]
[1778545234393,33.29,81617.81,20.2,-0.15611,0.00015,11.74535]
[1778545237075,33.29,81617.05,20.2,-0.15622,0.00015,11.75083]
[1778545237879,33.29,81615.3,20.2,-0.15648,0.00015,11.76343]
[1778545243985,33.29,81612.61,20.2,-0.15686,0.00015,11.78164]
[1778545249146,33.28,81609.31,20.2,-0.15732,0.00015,11.80387]
[1778545249196,33.28,81609.31,20.2,-0.15732,0.00015,11.80387]
[1778545249735,33.28,81609.31,20.2,-0.15732,0.00015,11.80387]
[1778545250049,33.28,81609.31,20.2,-0.15732,0.00015,11.80387]
[1778545250077,33.28,81607.01,20.2,-0.15765,0.00015,11.82001]
[1778545251947,33.28,81599.35,20.2,-0.15878,0.00015,11.87449]
[1778545253326,33.28,81599.01,20.2,-0.15883,0.00015,11.8768]
[1778545259568,33.28,81595.91,20.2,-0.15927,0.00015,11.89798]
[1778545264655,33.28,81593.73,20.2,-0.15959,0.00015,11.91293]
[1778545265104,33.28,81594.78,20.2,-0.15943,0.00015,11.90529]
[1778545269381,33.28,81589.87,20.2,-0.16016,0.00015,11.94057]
[1778545274673,33.28,81587.78,20.2,-0.16048,0.00015,11.95578]
[1778545278701,33.28,81579.08,20.2,-0.16179,0.00015,12.01778]
[1778545283743,33.28,81576.93,20.2,-0.16211,0.00015,12.03294]
[1778545288778,33.28,81575.02,20.2,-0.16239,0.00015,12.04627]
[1778545290655,33.28,81574.42,20.2,-0.16248,0.00015,12.05048]
[1778545291057,33.28,81573.67,20.2,-0.16253,0.00015,12.04958]
[1778545296834,33.28,81572.42,20.2,-0.16273,0.00015,12.05941]
[1778545297806,33.28,81572.42,20.2,-0.16273,0.00015,12.05941]
[1778545303152,33.28,81574.43,20.2,-0.16244,0.00015,12.04568]
[1778545309879,33.29,81574.12,20.2,-0.16251,0.00015,12.04897]
[1778545315240,33.29,81572.08,20.2,-0.16284,0.00015,12.06431]
[1778545315967,33.29,81565.8,20.2,-0.16379,0.00015,12.10914]
[1778545316185,33.29,81565.8,20.2,-0.16379,0.00015,12.10914]
[1778545316316,33.29,81565.8,20.2,-0.16379,0.00015,12.10914]
[1778545316974,33.29,81560.61,20.2,-0.16457,0.00015,12.1459]
[1778545319897,33.29,81559.4,20.2,-0.16476,0.00015,12.15453]
[1778545325038,33.29,81568.66,20.2,-0.16335,0.00015,12.0886]
[1778545330073,33.29,81568.43,20.2,-0.16339,0.00015,12.0905]
[1778545330926,33.29,81568.43,20.2,-0.16339,0.00015,12.0905]
[1778545331238,33.29,81566.7,20.2,-0.16366,0.00015,12.10287]
[1778545337122,33.29,81565.94,20.2,-0.16377,0.00015,12.10843]
[1778545342157,33.29,81562.13,20.2,-0.16435,0.00015,12.13555]
[1778545342343,33.29,81562.13,20.2,-0.16435,0.00015,12.13555]
[1778545348201,33.29,81555.49,20.2,-0.16535,0.00015,12.18238]
[1778545353236,33.29,81555.1,20.2,-0.16534,0.00015,12.17863]
[1778545358271,33.28,81554.82,20.2,-0.16537,0.00015,12.18014]
[1778545364313,33.28,81555.9,20.2,-0.1652,0.00015,12.17201]
[1778545369348,33.28,81556.31,20.2,-0.16513,0.00015,12.16878]
[1778545374383,33.28,81555.6,20.2,-0.16523,0.00015,12.17353]
[1778545378244,33.28,81555.52,20.2,-0.16524,0.00015,12.17397]
[1778545379830,33.28,81553.45,20.2,-0.16556,0.00015,12.18857]
[1778545379971,33.28,81553.45,20.2,-0.16556,0.00015,12.18857]
[1778545379979,33.28,81553.45,20.2,-0.16556,0.00015,12.18857]
[1778545380198,33.28,81553.44,20.2,-0.16556,0.00015,12.18856]
[1778545387054,33.28,81551.74,20.2,-0.16581,0.00015,12.20037]
[1778545392509,33.28,81548.31,20.2,-0.16632,0.00015,12.2243]
[1778545397544,33.28,81544.27,20.2,-0.16693,0.00015,12.25249]
[1778545400368,33.28,81543.54,20.2,-0.16704,0.00015,12.25743]
[1778545400961,33.28,81535.13,20.2,-0.16833,0.00015,12.31712]
[1778545406659,33.27,81532.84,20.2,-0.16866,0.00015,12.33238]
[1778545412649,33.27,81531.94,20.2,-0.16871,0.00015,12.33112]
[1778545417115,33.27,81528.7,20.2,-0.1692,0.00015,12.35356]
[1778545418226,33.27,81520.24,20.2,-0.1705,0.00016,12.41325]
[1778545424343,33.26,81525.41,20.2,-0.16969,0.00016,12.37611]
[1778545426497,33.26,81525.81,20.2,-0.16962,0.00016,12.37313]
[1778545426608,33.26,81525.81,20.2,-0.16962,0.00016,12.37313]
[1778545427252,33.26,81525.81,20.2,-0.16962,0.00016,12.37313]
[1778545426747,33.26,81524.96,20.2,-0.16975,0.00016,12.37912]
[1778545432336,33.27,81528.26,20.2,-0.16925,0.00015,12.3563]
[1778545436943,33.27,81533.99,20.2,-0.16839,0.00015,12.31671]
[1778545437086,33.27,81533.99,20.2,-0.16839,0.00015,12.31671]
[1778545439328,33.27,81529.1,20.2,-0.16916,0.00015,12.35196]
[1778545448901,33.28,81532.53,20.2,-0.16868,0.00015,12.32981]
[1778545453936,33.28,81532.17,20.2,-0.16876,0.00015,12.33357]
[1778545456388,33.28,81526.88,20.2,-0.16959,0.00016,12.37161]
[1778545461230,33.28,81525.3,20.2,-0.16985,0.00016,12.38358]
[1778545461549,33.28,81525.11,20.2,-0.16988,0.00016,12.38511]
[1778545461585,33.28,81525.11,20.2,-0.16988,0.00016,12.38511]
[1778545461827,33.28,81525.11,20.2,-0.16988,0.00016,12.38511]
[1778545461956,33.28,81525.11,20.2,-0.16988,0.00016,12.38511]
[1778545462065,33.28,81525.11,20.2,-0.16988,0.00016,12.38511]
[1778545462351,33.28,81525.11,20.2,-0.16988,0.00016,12.38511]
[1778545462277,33.29,81514.0,20.2,-0.17161,0.00016,12.46418]
[1778545462881,33.29,81514.0,20.2,-0.17161,0.00016,12.46418]
[1778545463256,33.29,81503.73,20.2,-0.17323,0.00016,12.53731]
[1778545463669,33.29,81503.73,20.2,-0.17323,0.00016,12.53731]
[1778545464127,33.29,81504.04,20.2,-0.17318,0.00016,12.53509]
[1778545468378,33.29,81502.79,20.2,-0.17339,0.00016,12.5445]
[1778545470095,33.29,81503.58,20.2,-0.17327,0.00016,12.53924]
[1778545470134,33.29,81503.58,20.2,-0.17327,0.00016,12.53924]
[1778545470209,33.29,81502.82,20.2,-0.1734,0.00016,12.5448]
[1778545472078,33.29,81513.78,20.2,-0.17161,0.00016,12.46086]
[1778545474465,33.29,81511.57,20.2,-0.17196,0.00016,12.47665]
[1778545480134,33.29,81512.48,20.2,-0.17183,0.00016,12.47043]
[1778545485169,33.29,81512.17,20.2,-0.17188,0.00016,12.47285]
[1778545490204,33.29,81511.76,20.2,-0.17195,0.00016,12.47597]
[1778545501251,33.29,81512.17,20.2,-0.17189,0.00016,12.47324]
[1778545504745,33.29,81505.74,20.2,-0.1729,0.00016,12.51931]
[1778545509763,33.29,81503.66,20.2,-0.17323,0.00016,12.53399]
[1778545512380,33.29,81501.92,20.2,-0.1735,0.00016,12.54626]
[1778545514372,33.29,81510.25,20.2,-0.17219,0.00016,12.48713]
[1778545517928,33.29,81513.53,20.2,-0.17168,0.00016,12.464]
[1778545523435,33.29,81512.95,20.2,-0.17178,0.00016,12.46847]
[1778545523890,33.29,81512.95,20.2,-0.17178,0.00016,12.46847]
[1778545529954,33.3,81511.69,20.2,-0.17198,0.00016,12.47759]
[1778545535901,33.3,81510.12,20.2,-0.17217,0.00016,12.48255]
[1778545541562,33.29,81507.63,20.2,-0.17255,0.00016,12.5001]
[1778545546597,33.29,81506.43,20.2,-0.17274,0.00016,12.50843]
[1778545550769,33.29,81510.92,20.2,-0.17203,0.00016,12.47651]
[1778545552639,33.29,81519.89,20.2,-0.17063,0.00016,12.41294]
[1778545557268,33.3,81521.0,20.2,-0.17047,0.00016,12.40534]
[1778545563264,33.3,81516.67,20.2,-0.17115,0.00016,12.4365]
[1778545568752,33.3,81515.55,20.2,-0.17133,0.00016,12.44483]
[1778545573787,33.3,81517.66,20.2,-0.17101,0.00016,12.43022]
[1778545578822,33.3,81517.85,20.2,-0.17099,0.00016,12.42927]
[1778545583857,33.3,81518.27,20.2,-0.17094,0.00016,12.42671]
[1778545589899,33.3,81519.39,20.2,-0.17077,0.00016,12.4193]
[1778545594934,33.3,81519.36,20.2,-0.17073,0.00016,12.4138]
[1778545599969,33.31,81518.96,20.2,-0.1708,0.00016,12.4171]
[1778545603998,33.31,81527.2,20.2,-0.16952,0.00016,12.35897]
[1778545608190,33.31,81530.2,20.2,-0.16907,0.00015,12.33822]
[1778545614068,33.31,81530.44,20.2,-0.16906,0.00015,12.33783]
[1778545619103,33.31,81530.76,20.2,-0.16903,0.00015,12.33645]
[1778545621259,33.32,81530.77,20.2,-0.16903,0.00015,12.33656]
[1778545622861,33.32,81532.83,20.2,-0.16872,0.00015,12.3223]
[1778545628166,33.32,81535.86,20.2,-0.16828,0.00015,12.30207]
[1778545632069,33.32,81537.6,20.2,-0.16803,0.00015,12.2902]
[1778545632075,33.32,81537.6,20.2,-0.16803,0.00015,12.2902]
[1778545635801,33.32,81537.6,20.2,-0.16804,0.00015,12.29069]
[1778545637051,33.33,81537.6,20.2,-0.16806,0.00015,12.29168]
[1778545641744,33.33,81541.01,20.2,-0.16756,0.00015,12.2688]
[1778545647063,33.33,81540.89,20.2,-0.16761,0.00015,12.27106]
[1778545647068,33.33,81540.89,20.2,-0.16761,0.00015,12.27106]
[1778545649315,33.34,81529.66,20.2,-0.16936,0.00015,12.35153]
[1778545654350,33.34,81528.72,20.2,-0.16946,0.00015,12.35285]
[1778545655346,33.34,81528.72,20.2,-0.16946,0.00015,12.35285]
[1778545659723,33.34,81534.7,20.2,-0.16855,0.00015,12.31131]
[1778545664918,33.35,81535.77,20.2,-0.16841,0.00015,12.30478]
[1778545666304,33.35,81535.31,20.2,-0.16849,0.00015,12.30827]
[1778545667074,33.35,81535.49,20.2,-0.16846,0.00015,12.30722]
[1778545671962,33.35,81535.45,20.2,-0.16849,0.00015,12.30862]
[1778545677512,33.35,81525.66,20.2,-0.17004,0.00016,12.37937]
[1778545677748,33.35,81525.66,20.2,-0.17004,0.00016,12.37937]
[1778545683555,33.36,81521.51,20.2,-0.1707,0.00016,12.40961]
[1778545688593,33.36,81517.54,20.2,-0.17132,0.00016,12.4381]
[1778545690428,33.36,81517.54,20.2,-0.17132,0.00016,12.4381]
[1778545690616,33.36,81544.65,20.2,-0.16713,0.00015,12.2457]
[1778545692212,33.36,81548.86,20.2,-0.16648,0.00015,12.21571]
[1778545692592,33.36,81548.86,20.2,-0.16648,0.00015,12.21585]
[1778545695848,33.36,81547.56,20.2,-0.16669,0.00015,12.22547]
[1778545699633,33.36,81546.26,20.2,-0.16689,0.00015,12.23493]
[1778545702061,33.36,81546.23,20.2,-0.16691,0.00015,12.23547]
[1778545707995,33.36,81547.15,20.2,-0.16678,0.00015,12.22948]
[1778545712791,33.36,81545.12,20.2,-0.16704,0.00015,12.23829]
[1778545712896,33.36,81545.12,20.2,-0.16704,0.00015,12.23829]
[1778545713116,33.36,81545.12,20.2,-0.16704,0.00015,12.23829]
[1778545713616,33.36,81546.43,20.2,-0.16684,0.00015,12.22897]
[1778545714618,33.36,81553.87,20.2,-0.1657,0.00015,12.17613]
[1778545717629,33.36,81548.66,20.2,-0.16649,0.00015,12.21306]
[1778545718291,33.36,81548.78,20.2,-0.16647,0.00015,12.21211]
[1778545718706,33.36,81548.27,20.2,-0.16655,0.00015,12.21563]
[1778545718753,33.36,81548.27,20.2,-0.16655,0.00015,12.21563]
[1778545718812,33.36,81547.54,20.2,-0.16666,0.00015,12.22071]
[1778545721038,33.36,81547.42,20.2,-0.16668,0.00015,12.22167]
[1778545721231,33.36,81547.42,20.2,-0.16668,0.00015,12.22167]
[1778545722218,33.36,81546.12,20.2,-0.16688,0.00015,12.23101]
[1778545722522,33.36,81534.52,20.2,-0.16867,0.00015,12.31337]
[1778545727875,33.36,81529.72,20.2,-0.1694,0.00015,12.34719]
[1778545732910,33.36,81529.73,20.2,-0.1694,0.00015,12.34695]
[1778545737945,33.36,81526.32,20.2,-0.16992,0.00016,12.37092]
[1778545742980,33.36,81534.01,20.2,-0.16873,0.00015,12.31621]
[1778545745550,33.36,81533.91,20.2,-0.16874,0.00015,12.31694]
[1778545746137,33.36,81533.64,20.2,-0.16879,0.00015,12.31889]
[1778545751112,33.36,81537.21,20.2,-0.16824,0.00015,12.29364]
[1778545751263,33.36,81542.56,20.2,-0.16742,0.00015,12.2557]
[1778545755388,33.36,81546.64,20.2,-0.16678,0.00015,12.2264]
[1778545761106,33.36,81545.4,20.2,-0.16696,0.00015,12.23447]
[1778545766141,33.36,81545.77,20.2,-0.16689,0.00015,12.23134]
[1778545771279,33.35,81547.63,20.2,-0.1666,0.00015,12.21773]
[1778545777218,33.35,81547.3,20.2,-0.16657,0.00015,12.21339]
[1778545782253,33.35,81549.09,20.2,-0.16629,0.00015,12.20037]
[1778545789302,33.35,81549.18,20.2,-0.16627,0.00015,12.19934]
[1778545794337,33.35,81548.42,20.2,-0.16638,0.00015,12.20443]
[1778545797280,33.35,81548.8,20.2,-0.16632,0.00015,12.20167]
[1778545802393,33.35,81548.78,20.2,-0.16631,0.00015,12.20136]
[1778545808435,33.35,81548.72,20.2,-0.16632,0.00015,12.20139]
[1778545813478,33.35,81549.18,20.2,-0.16624,0.00015,12.1978]
[1778545818182,33.35,81545.83,20.2,-0.16675,0.00015,12.22131]
[1778545818219,33.35,81545.83,20.2,-0.16675,0.00015,12.22131]
[1778545821758,33.35,81551.52,20.4,-0.16587,0.00015,12.18067]
[1778545821768,33.35,81551.52,20.4,-0.16587,0.00015,12.18067]
[1778545822258,33.35,81551.59,20.4,-0.16586,0.00015,12.18012]
[1778545822588,33.35,81551.59,20.4,-0.16586,0.00015,12.18012]
[1778545822678,33.35,81558.12,20.4,-0.16486,0.00015,12.13369]
[1778545824229,33.34,81561.11,20.4,-0.1644,0.00015,12.11235]
[1778545824589,33.34,81566.2,20.4,-0.16363,0.00015,12.07615]
[1778545825563,33.34,81574.58,20.4,-0.16236,0.00015,12.01639]
[1778545826113,33.34,81574.58,20.4,-0.16236,0.00015,12.01639]
[1778545826716,33.34,81574.58,20.4,-0.16236,0.00015,12.01639]
[1778545826731,33.34,81574.58,20.4,-0.16236,0.00015,12.01639]
[1778545826724,33.34,81578.84,20.4,-0.16172,0.00015,11.98587]
[1778545826888,33.34,81578.84,20.4,-0.16172,0.00015,11.98587]
[1778545827077,33.34,81578.84,20.4,-0.16172,0.00015,11.98587]
[1778545827576,33.34,81591.44,20.4,-0.15983,0.00015,11.89628]
[1778545828597,33.34,81599.32,20.4,-0.15865,0.00015,11.83996]
[1778545830000,33.34,81594.38,20.4,-0.15938,0.00015,11.87493]
[1778545830001,33.34,81594.38,20.4,-0.15938,0.00015,11.87493]
[1778545830448,33.34,81594.38,20.4,-0.15938,0.00015,11.87493]
[1778545830597,33.34,81588.94,20.4,-0.16019,0.00015,11.91353]
[1778545833475,33.34,81581.57,20.4,-0.16124,0.00015,11.9599]
[1778545833565,33.34,81581.57,20.4,-0.16124,0.00015,11.9599]
[1778545833618,33.34,81581.38,20.4,-0.16127,0.00015,11.96126]
[1778545837930,33.34,81577.5,20.4,-0.16186,0.00015,11.98953]
[1778545838038,33.34,81577.5,20.4,-0.16186,0.00015,11.98953]
[1778545841240,33.35,81569.75,20.4,-0.16304,0.00015,12.04502]
[1778545847067,33.35,81566.25,20.4,-0.16358,0.00015,12.07034]
[1778545847069,33.35,81566.25,20.4,-0.16358,0.00015,12.07034]
[1778545847965,33.35,81564.36,20.4,-0.16387,0.00015,12.08388]
[1778545849161,33.35,81564.37,20.4,-0.16386,0.00015,12.08381]
[1778545850011,33.35,81564.65,20.4,-0.16382,0.00015,12.08186]
[1778545855772,33.35,81564.86,20.4,-0.16379,0.00015,12.08046]
[1778545856269,33.35,81564.86,20.4,-0.16379,0.00015,12.08046]
[1778545859889,33.35,81564.48,20.4,-0.16385,0.00015,12.08318]
[1778545859898,33.35,81564.48,20.4,-0.16385,0.00015,12.08318]
[1778545860807,33.35,81572.81,20.4,-0.16259,0.00015,12.02399]
[1778545865843,33.35,81572.09,20.4,-0.16271,0.00015,12.0295]
[1778545868705,33.35,81571.35,20.4,-0.16282,0.00015,12.03482]
[1778545872069,33.35,81570.55,20.4,-0.16295,0.00015,12.04072]
[1778545877090,33.35,81571.27,20.4,-0.16284,0.00015,12.03587]
[1778545882829,33.35,81571.65,20.4,-0.16279,0.00015,12.0335]
[1778545887998,33.35,81569.38,20.4,-0.16314,0.00015,12.04993]
[1778545892516,33.35,81569.88,20.4,-0.16301,0.00015,12.04024]
[1778545892847,33.35,81569.88,20.4,-0.16301,0.00015,12.04024]
[1778545896594,33.35,81577.86,20.4,-0.16181,0.00015,11.98388]
[1778545896785,33.35,81577.86,20.4,-0.16181,0.00015,11.98388]
[1778545896835,33.35,81577.53,20.4,-0.16186,0.00015,11.98646]
[1778545897193,33.35,81577.53,20.4,-0.16186,0.00015,11.98646]
[1778545897213,33.35,81577.53,20.4,-0.16186,0.00015,11.98646]
[1778545897536,33.35,81584.58,20.4,-0.16081,0.00015,11.93635]
[1778545898380,33.35,81584.58,20.4,-0.16081,0.00015,11.93635]
[1778545901723,33.35,81591.75,20.4,-0.15972,0.00015,11.88475]
[1778545902219,33.35,81592.61,20.4,-0.15959,0.00015,11.87827]
[1778545903979,33.35,81593.18,20.4,-0.1595,0.00015,11.87404]
[1778545904748,33.35,81593.18,20.4,-0.1595,0.00015,11.87404]
[1778545904911,33.35,81593.18,20.4,-0.1595,0.00015,11.87404]
[1778545906081,33.35,81590.17,20.4,-0.15994,0.00015,11.89508]
[1778545906234,33.35,81588.69,20.4,-0.16016,0.00015,11.9054]
[1778545909241,33.35,81588.49,20.4,-0.16018,0.00015,11.90675]
[1778545913334,33.35,81588.22,20.4,-0.16022,0.00015,11.90858]
[1778545913946,33.35,81588.22,20.4,-0.16022,0.00015,11.90855]
[1778545913947,33.35,81588.22,20.4,-0.16022,0.00015,11.90855]
[1778545919891,33.35,81586.72,20.4,-0.16047,0.00015,11.9203]
[1778545922382,33.35,81589.56,20.4,-0.16006,0.00015,11.90082]
[1778545922429,33.35,81589.56,20.4,-0.16006,0.00015,11.90082]
[1778545922523,33.35,81589.55,20.4,-0.16007,0.00015,11.90114]
[1778545923244,33.35,81596.98,20.4,-0.15896,0.00015,11.84833]
[1778545925575,33.35,81601.16,20.4,-0.15834,0.00015,11.81869]
[1778545925576,33.35,81601.16,20.4,-0.15834,0.00015,11.81869]
[1778545926672,33.35,81601.98,20.4,-0.15822,0.00015,11.81298]
[1778545926772,33.36,81607.98,20.4,-0.15734,0.00015,11.77062]
[1778545928437,33.36,81609.67,20.4,-0.15709,0.00015,11.7586]
[1778545933628,33.36,81610.46,20.4,-0.15698,0.00015,11.75297]
[1778545939259,33.36,81612.4,20.4,-0.15669,0.00015,11.73921]
[1778545939310,33.36,81612.4,20.4,-0.15669,0.00015,11.73921]
[1778545942778,33.36,81612.65,20.4,-0.15665,0.00015,11.73742]
[1778545942781,33.36,81612.65,20.4,-0.15665,0.00015,11.73742]
[1778545945987,33.36,81620.16,20.4,-0.15555,0.00015,11.6841]
[1778545945989,33.36,81620.16,20.4,-0.15555,0.00015,11.6841]
[1778545946431,33.36,81620.16,20.4,-0.15555,0.00015,11.6841]
[1778545947810,33.36,81621.47,20.4,-0.15536,0.00015,11.67485]
[1778545949205,33.36,81626.9,20.4,-0.15458,0.00015,11.63656]
[1778545954341,33.36,81635.05,20.4,-0.15334,0.00014,11.57312]
[1778545960505,33.36,81635.91,20.4,-0.15324,0.00014,11.56803]
[1778545965185,33.36,81635.74,20.4,-0.15328,0.00014,11.56992]
[1778545965999,33.36,81635.92,20.4,-0.15325,0.00014,11.5688]
[1778545966560,33.36,81635.92,20.4,-0.15325,0.00014,11.5688]
[1778545969400,33.37,81637.08,20.4,-0.1531,0.00014,11.56109]
[1778545971115,33.37,81627.97,20.4,-0.15443,0.00015,11.62616]
[1778545978836,33.37,81627.67,20.4,-0.15449,0.00015,11.629]
[1778545981160,33.37,81625.25,20.4,-0.15484,0.00015,11.64653]
[1778545983773,33.37,81613.29,20.4,-0.1566,0.00015,11.73164]
[1778545984006,33.37,81609.74,20.4,-0.15712,0.00015,11.75677]
[1778545987701,33.37,81608.08,20.4,-0.15737,0.00015,11.76889]
[1778545988649,33.37,81608.27,20.4,-0.15735,0.00015,11.7677]
[1778545990646,33.37,81601.44,20.4,-0.15836,0.00015,11.81653]
[1778545994645,33.37,81602.44,20.4,-0.15822,0.00015,11.80977]
[1778545997641,33.37,81594.91,20.4,-0.15934,0.00015,11.86356]
[1778545997983,33.37,81594.65,20.4,-0.15939,0.00015,11.86571]
[1778546003808,33.38,81590.09,20.4,-0.16009,0.00015,11.89939]
[1778546004958,33.38,81590.09,20.4,-0.16009,0.00015,11.89939]
[1778546006167,33.38,81588.79,20.4,-0.1603,0.00015,11.90932]
[1778546008497,33.38,81582.48,20.4,-0.16125,0.00015,11.95435]
[1778546013878,33.38,81580.76,20.4,-0.16147,0.00015,11.96148]
[1778546017215,33.39,81581.12,20.4,-0.16142,0.00015,11.95941]
[1778546022941,33.39,81575.95,20.4,-0.16222,0.00015,11.99689]
[1778546027977,33.39,81575.73,20.4,-0.16226,0.00015,11.99906]
[1778546033012,33.39,81572.97,20.4,-0.16269,0.00015,12.01924]
[1778546038048,33.39,81574.17,20.4,-0.16252,0.00015,12.01123]
[1778546043286,33.39,81575.58,20.4,-0.16232,0.00015,12.00169]
[1778546044937,33.39,81575.52,20.4,-0.16233,0.00015,12.00224]
[1778546046932,33.4,81575.52,20.4,-0.16233,0.00015,12.00248]
[1778546048027,33.4,81575.52,20.4,-0.16234,0.00015,12.00273]
[1778546049186,33.4,81575.52,20.4,-0.16234,0.00015,12.00285]
[1778546055084,33.4,81574.14,20.4,-0.16256,0.00015,12.0131]
[1778546057543,33.4,81574.09,20.4,-0.16258,0.00015,12.01386]
[1778546057543,33.4,81574.09,20.4,-0.16258,0.00015,12.01386]
[1778546057988,33.4,81574.09,20.4,-0.16258,0.00015,12.01386]
[1778546059532,33.4,81576.44,20.4,-0.16223,0.00015,11.99736]
[1778546065151,33.4,81581.26,20.4,-0.16152,0.00015,11.96409]
[1778546065577,33.4,81581.26,20.4,-0.16152,0.00015,11.96409]
[1778546065668,33.4,81581.26,20.4,-0.16152,0.00015,11.96426]
[1778546067344,33.4,81591.44,20.4,-0.16,0.00015,11.89191]
[1778546069994,33.4,81592.43,20.4,-0.15985,0.00015,11.8849]
[1778546071443,33.4,81591.4,20.4,-0.16001,0.00015,11.89225]
[1778546075906,33.4,81591.74,20.4,-0.15989,0.00015,11.88365]
[1778546075924,33.4,81591.74,20.4,-0.15989,0.00015,11.88365]
[1778546076007,33.4,81593.22,20.4,-0.15967,0.00015,11.87315]
[1778546079335,33.4,81585.61,20.4,-0.16082,0.00015,11.92776]
[1778546081282,33.4,81584.79,20.4,-0.16095,0.00015,11.93376]
[1778546087076,33.41,81577.42,20.4,-0.16207,0.00015,11.98673]
[1778546087280,33.41,81576.33,20.4,-0.16224,0.00015,11.99469]
[1778546089303,33.41,81577.07,20.4,-0.16213,0.00015,11.98956]
[1778546092922,33.41,81576.52,20.4,-0.16222,0.00015,11.99382]
[1778546096047,33.41,81572.48,20.4,-0.16283,0.00015,12.02283]
[1778546100482,33.41,81565.29,20.4,-0.16393,0.00015,12.07407]
[1778546107080,33.41,81565.62,20.4,-0.16388,0.00015,12.07176]
[1778546107210,33.41,81564.99,20.4,-0.16397,0.00015,12.07624]
[1778546107619,33.41,81564.99,20.4,-0.16397,0.00015,12.07624]
[1778546109559,33.41,81564.82,20.4,-0.164,0.00015,12.07744]
[1778546112110,33.41,81564.82,20.4,-0.164,0.00015,12.07741]
[1778546114797,33.41,81564.48,20.4,-0.16405,0.00015,12.07978]
[1778546117441,33.41,81564.48,20.4,-0.16405,0.00015,12.07973]
[1778546117528,33.41,81564.48,20.4,-0.16405,0.00015,12.07973]
[1778546122636,33.41,81570.57,20.4,-0.16313,0.00015,12.03655]
[1778546127671,33.41,81573.63,20.4,-0.16267,0.00015,12.01495]
[1778546132768,33.41,81574.5,20.4,-0.16247,0.00015,12.00268]
[1778546135729,33.41,81564.52,20.4,-0.16399,0.00015,12.0736]
[1778546137743,33.41,81556.64,20.4,-0.16518,0.00015,12.1293]
[1778546140070,33.41,81556.8,20.4,-0.16515,0.00015,12.12804]
[1778546140141,33.41,81556.75,20.4,-0.16515,0.00015,12.12813]
[1778546142718,33.41,81552.1,20.4,-0.16587,0.00015,12.16121]
[1778546142778,33.41,81547.57,20.4,-0.16656,0.00015,12.19331]
[1778546146325,33.41,81545.35,20.4,-0.16689,0.00015,12.20854]
[1778546146326,33.41,81545.35,20.4,-0.16689,0.00015,12.20854]
[1778546146700,33.41,81545.35,20.4,-0.16689,0.00015,12.20854]
[1778546147159,33.41,81542.47,20.4,-0.16732,0.00015,12.22874]
[1778546152848,33.41,81534.97,20.4,-0.16847,0.00015,12.28158]
[1778546153194,33.41,81534.97,20.4,-0.16847,0.00015,12.28158]
[1778546154715,33.41,81535.43,20.4,-0.1684,0.00015,12.27823]
[1778546155435,33.41,81533.34,20.4,-0.16872,0.00015,12.29295]
[1778546157099,33.41,81531.06,20.4,-0.16907,0.00015,12.30901]
[1778546157205,33.41,81530.91,20.4,-0.16909,0.00015,12.30998]
[1778546157349,33.41,81530.91,20.4,-0.16909,0.00015,12.30998]
[1778546158448,33.41,81529.38,20.4,-0.16933,0.00015,12.3207]
[1778546158896,33.41,81529.5,20.4,-0.16931,0.00015,12.31974]
[1778546159800,33.41,81529.5,20.4,-0.16931,0.00015,12.31974]
[1778546160740,33.41,81528.67,20.4,-0.16944,0.00015,12.32572]
[1778546160742,33.41,81528.67,20.4,-0.16944,0.00015,12.32572]
[1778546163971,33.41,81525.81,20.4,-0.16989,0.00016,12.34636]
[1778546169823,33.41,81532.18,20.4,-0.16892,0.00015,12.30186]
[1778546174917,33.41,81527.79,20.4,-0.16961,0.00015,12.33368]
[1778546180032,33.41,81527.65,20.4,-0.16965,0.00015,12.33529]
[1778546185078,33.42,81525.11,20.4,-0.17006,0.00016,12.35407]
[1778546189381,33.42,81527.42,20.4,-0.16971,0.00015,12.33815]
[1778546189396,33.42,81527.42,20.4,-0.16971,0.00015,12.33815]
[1778546189406,33.42,81527.42,20.4,-0.16971,0.00015,12.33815]
[1778546195148,33.42,81519.4,20.4,-0.1709,0.00016,12.38925]
[1778546200886,33.42,81522.2,20.4,-0.17048,0.00016,12.36986]
[1778546206225,33.42,81521.64,20.4,-0.17058,0.00016,12.37435]
[1778546210496,33.42,81521.04,20.4,-0.17067,0.00016,12.37882]
[1778546211920,33.42,81520.14,20.4,-0.17082,0.00016,12.38526]
[1778546217302,33.42,81521.9,20.4,-0.17055,0.00016,12.37338]
[1778546219295,33.42,81522.01,20.4,-0.17054,0.00016,12.37269]
[1778546224493,33.43,81521.76,20.4,-0.17059,0.00016,12.37489]
[1778546226300,33.43,81524.36,20.4,-0.17019,0.00016,12.35669]
[1778546228720,33.43,81525.74,20.4,-0.16998,0.00016,12.34715]
[1778546229142,33.43,81525.74,20.4,-0.16998,0.00016,12.34715]
[1778546234916,33.43,81526.31,20.4,-0.1699,0.00016,12.34383]
[1778546236056,33.43,81526.31,20.4,-0.16991,0.00016,12.34394]
[1778546241470,33.43,81525.58,20.4,-0.17004,0.00016,12.34987]
[1778546246155,33.43,81525.54,20.4,-0.17005,0.00016,12.35048]
[1778546249794,33.43,81526.42,20.4,-0.16992,0.00016,12.3447]
[1778546251307,33.43,81526.72,20.4,-0.16988,0.00016,12.34283]
[1778546253154,33.44,81526.22,20.4,-0.1699,0.00016,12.34028]
[1778546255434,33.44,81526.42,20.4,-0.16987,0.00016,12.33911]
[1778546255723,33.44,81526.42,20.4,-0.16987,0.00016,12.33911]
[1778546258470,33.44,81526.91,20.4,-0.16981,0.00016,12.33617]
[1778546261975,33.44,81524.7,20.4,-0.17016,0.00016,12.35205]
[1778546267886,33.44,81524.88,20.4,-0.17015,0.00016,12.35157]
[1778546273695,33.44,81525.54,20.4,-0.17006,0.00016,12.34773]
[1778546279180,33.44,81521.93,20.4,-0.17063,0.00016,12.3737]
[1778546280015,33.45,81521.78,20.4,-0.17066,0.00016,12.37494]
[1778546280502,33.45,81521.41,20.4,-0.17072,0.00016,12.37756]
[1778546282336,33.45,81522.41,20.4,-0.17056,0.00016,12.37066]
[1778546282386,33.45,81522.41,20.4,-0.17056,0.00016,12.37066]
[1778546283887,33.45,81527.26,20.4,-0.16981,0.00015,12.33648]
[1778546283896,33.45,81527.26,20.4,-0.16981,0.00015,12.33648]
[1778546283947,33.45,81527.26,20.4,-0.16981,0.00015,12.33648]
[1778546283958,33.45,81527.26,20.4,-0.16981,0.00015,12.33648]
[1778546284161,33.45,81527.26,20.4,-0.16981,0.00015,12.33648]
[1778546284171,33.45,81527.26,20.4,-0.16981,0.00015,12.33648]
[1778546284224,33.45,81527.26,20.4,-0.16981,0.00015,12.33648]
[1778546284333,33.45,81527.26,20.4,-0.16981,0.00015,12.33648]
[1778546284348,33.45,81527.26,20.4,-0.16981,0.00015,12.33648]
[1778546284234,33.45,81529.74,20.4,-0.16943,0.00015,12.31909]
[1778546284435,33.45,81529.74,20.4,-0.16943,0.00015,12.31909]
[1778546284436,33.45,81529.74,20.4,-0.16943,0.00015,12.31909]
[1778546285096,33.45,81529.74,20.4,-0.16943,0.00015,12.31909]
[1778546285291,33.45,81540.99,20.4,-0.1677,0.00015,12.23952]
[1778546290395,33.45,81543.39,20.4,-0.16733,0.00015,12.22281]
[1778546292113,33.45,81544.43,20.4,-0.16718,0.00015,12.21552]
[1778546296992,33.45,81543.69,20.4,-0.1673,0.00015,12.22102]
[1778546302736,33.45,81544.65,20.4,-0.16716,0.00015,12.21468]
[1778546302901,33.45,81547.67,20.4,-0.1667,0.00015,12.19346]
[1778546304329,33.45,81547.67,20.4,-0.1667,0.00015,12.19346]
[1778546309606,33.45,81549.63,20.4,-0.16639,0.00015,12.17913]
[1778546310047,33.45,81549.63,20.4,-0.16639,0.00015,12.17913]
[1778546314861,33.45,81543.54,20.4,-0.16724,0.00015,12.21517]
[1778546320021,33.44,81545.95,20.4,-0.16686,0.00015,12.19739]
[1778546324912,33.44,81546.22,20.4,-0.16681,0.00015,12.19509]
[1778546328077,33.44,81555.16,20.4,-0.16543,0.00015,12.13118]
[1778546328909,33.44,81555.16,20.4,-0.16543,0.00015,12.13118]
[1778546334119,33.44,81559.93,20.4,-0.1647,0.00015,12.09719]
[1778546340161,33.44,81559.63,20.4,-0.16474,0.00015,12.09926]
[1778546343182,33.44,81552.21,20.4,-0.16587,0.00015,12.15177]
[1778546347266,33.44,81552.39,20.4,-0.16584,0.00015,12.15027]
[1778546347918,33.44,81551.58,20.4,-0.16596,0.00015,12.15584]
[1778546353252,33.44,81551.47,20.4,-0.16596,0.00015,12.15603]
[1778546359294,33.44,81551.48,20.4,-0.16595,0.00015,12.15546]
[1778546359761,33.44,81551.48,20.4,-0.16595,0.00015,12.15546]
[1778546364214,33.43,81547.2,20.4,-0.1666,0.00015,12.18531]
[1778546369366,33.43,81548.28,20.4,-0.16641,0.00015,12.1769]
[1778546374401,33.43,81545.09,20.4,-0.16683,0.00015,12.19272]
[1778546379436,33.43,81544.29,20.4,-0.16694,0.00015,12.19778]
[1778546383029,33.43,81544.31,20.4,-0.16693,0.00015,12.19741]
[1778546383150,33.43,81544.31,20.4,-0.16693,0.00015,12.19741]
[1778546383207,33.43,81545.43,20.4,-0.16676,0.00015,12.18937]
[1778546386783,33.43,81543.42,20.4,-0.16707,0.00015,12.20391]
[1778546392090,33.43,81542.62,20.4,-0.1672,0.00015,12.20995]
[1778546397565,33.43,81543.0,20.4,-0.16716,0.00015,12.20794]
[1778546403017,33.43,81542.73,20.4,-0.16721,0.00015,12.21019]
[1778546408033,33.43,81543.11,20.4,-0.16716,0.00015,12.20789]
[1778546413977,33.44,81542.76,20.4,-0.16722,0.00015,12.21084]
[1778546420078,33.44,81543.77,20.4,-0.16707,0.00015,12.20417]
[1778546420452,33.44,81543.77,20.4,-0.16707,0.00015,12.20417]
[1778546425762,33.44,81543.58,20.4,-0.16712,0.00015,12.20607]
[1778546431804,33.44,81547.15,20.4,-0.16652,0.00015,12.17517]
[1778546436839,33.44,81547.83,20.4,-0.16643,0.00015,12.17094]
[1778546442073,33.44,81549.15,20.4,-0.16623,0.00015,12.1621]
[1778546448718,33.44,81546.6,20.4,-0.16664,0.00015,12.18074]
[1778546448769,33.44,81546.6,20.4,-0.16664,0.00015,12.18074]
[1778546453959,33.45,81543.05,20.4,-0.1672,0.00015,12.20649]
[1778546455127,33.45,81543.05,20.4,-0.1672,0.00015,12.20649]
[1778546461196,33.45,81542.98,20.4,-0.16721,0.00015,12.2074]
[1778546462108,33.45,81541.42,20.4,-0.16746,0.00015,12.21851]
[1778546467437,33.45,81538.93,20.4,-0.16784,0.00015,12.23634]
[1778546472111,33.45,81538.09,20.4,-0.16797,0.00015,12.24237]
[1778546472239,33.45,81538.09,20.4,-0.16797,0.00015,12.24237]
[1778546472339,33.45,81538.09,20.4,-0.16798,0.00015,12.24242]
[1778546477742,33.45,81531.25,20.4,-0.16905,0.00015,12.29163]
[1778546482930,33.45,81529.89,20.4,-0.16928,0.00015,12.30205]
[1778546488198,33.46,81529.24,20.4,-0.1694,0.00015,12.30752]
[1778546490153,33.46,81529.42,20.4,-0.16937,0.00015,12.30639]
[1778546490212,33.46,81529.16,20.4,-0.16941,0.00015,12.30837]
[1778546494020,33.46,81526.73,20.4,-0.16972,0.00016,12.31908]
[1778546497353,33.46,81527.1,20.4,-0.16966,0.00016,12.31619]
[1778546497439,33.46,81527.17,20.4,-0.16964,0.00016,12.31551]
[1778546499578,33.46,81527.09,20.4,-0.16966,0.00016,12.31621]
[1778546499579,33.46,81527.09,20.4,-0.16966,0.00016,12.31621]
[1778546499582,33.46,81527.09,20.4,-0.16966,0.00016,12.31621]
[1778546500286,33.46,81528.41,20.4,-0.16946,0.00015,12.30702]
[1778546500830,33.46,81528.41,20.4,-0.16946,0.00015,12.30702]
[1778546501293,33.46,81530.63,20.4,-0.16911,0.00015,12.29124]
[1778546501795,33.46,81530.63,20.4,-0.16911,0.00015,12.29124]
[1778546502412,33.46,81531.36,20.4,-0.169,0.00015,12.28618]
[1778546506034,33.46,81531.47,20.4,-0.16898,0.00015,12.28527]
[1778546511366,33.46,81530.15,20.4,-0.16918,0.00015,12.29439]
[1778546514289,33.46,81531.1,20.4,-0.16903,0.00015,12.28753]
[1778546514387,33.46,81530.7,20.4,-0.16909,0.00015,12.29036]
[1778546517107,33.46,81527.62,20.4,-0.16958,0.00015,12.31244]
[1778546518012,33.46,81525.02,20.4,-0.16998,0.00016,12.33096]
[1778546519639,33.46,81523.89,20.4,-0.17016,0.00016,12.3392]
[1778546525464,33.46,81523.4,20.4,-0.17025,0.00016,12.34331]
[1778546528428,33.46,81524.0,20.4,-0.17017,0.00016,12.33929]
[1778546528432,33.46,81524.0,20.4,-0.17017,0.00016,12.33929]
[1778546528515,33.46,81524.0,20.4,-0.17017,0.00016,12.33929]
[1778546533520,33.46,81524.0,20.4,-0.17018,0.00016,12.33999]
[1778546538555,33.46,81521.52,20.4,-0.17058,0.00016,12.35799]
[1778546538580,33.46,81521.52,20.4,-0.17058,0.00016,12.35799]
[1778546540850,33.46,81521.47,20.4,-0.17059,0.00016,12.35852]
[1778546544806,33.46,81521.7,20.4,-0.17056,0.00016,12.35715]
[1778546545993,33.47,81521.96,20.4,-0.17052,0.00016,12.3554]
[1778546546418,33.47,81521.96,20.4,-0.17052,0.00016,12.3554]
[1778546547762,33.47,81523.11,20.4,-0.17035,0.00016,12.34746]
[1778546552927,33.47,81521.78,20.4,-0.1705,0.00016,12.35112]
[1778546552945,33.47,81521.78,20.4,-0.1705,0.00016,12.35112]
[1778546552955,33.47,81521.78,20.4,-0.1705,0.00016,12.35112]
[1778546554023,33.47,81522.11,20.4,-0.17045,0.00016,12.34898]
[1778546555032,33.47,81521.7,20.4,-0.17052,0.00016,12.35187]
[1778546560224,33.47,81519.59,20.4,-0.17085,0.00016,12.36715]
[1778546561999,33.47,81519.02,20.4,-0.17094,0.00016,12.3713]
[1778546563430,33.47,81518.19,20.4,-0.17107,0.00016,12.37722]
[1778546566751,33.47,81525.92,20.4,-0.16988,0.00016,12.32296]
[1778546569287,33.47,81527.6,20.4,-0.16962,0.00015,12.31122]
[1778546572328,33.47,81526.86,20.4,-0.16975,0.00016,12.31687]
[1778546578203,33.47,81527.24,20.4,-0.16971,0.00015,12.31505]
[1778546584087,33.48,81526.35,20.4,-0.16986,0.00016,12.32207]
[1778546586431,33.48,81526.43,20.4,-0.16986,0.00016,12.3219]
[1778546590251,33.48,81526.17,20.4,-0.1699,0.00016,12.32412]
[1778546593316,33.48,81525.67,20.4,-0.16999,0.00016,12.32812]
[1778546593637,33.48,81525.67,20.4,-0.17,0.00016,12.32833]
[1778546596469,33.48,81523.38,20.4,-0.17035,0.00016,12.34461]
[1778546596522,33.48,81523.38,20.4,-0.17035,0.00016,12.34461]
[1778546597239,33.48,81523.34,20.4,-0.17036,0.00016,12.34505]
[1778546597857,33.48,81523.34,20.4,-0.17036,0.00016,12.34505]
[1778546603004,33.48,81525.95,20.4,-0.16997,0.00016,12.32723]
[1778546608402,33.49,81526.85,20.4,-0.16984,0.00016,12.32132]
[1778546610106,33.49,81526.39,20.4,-0.16992,0.00016,12.3248]
[1778546612912,33.49,81525.05,20.4,-0.17007,0.00016,12.32838]
[1778546613412,33.49,81525.05,20.4,-0.17007,0.00016,12.32838]
[1778546613517,33.49,81525.05,20.4,-0.17007,0.00016,12.32838]
[1778546614394,33.49,81523.11,20.4,-0.17038,0.00016,12.34227]
[1778546616394,33.49,81522.96,20.4,-0.1704,0.00016,12.34342]
[1778546621484,33.49,81520.7,20.4,-0.17076,0.00016,12.35977]
[1778546621904,33.49,81518.37,20.4,-0.17113,0.00016,12.37631]
[1778546621905,33.49,81518.37,20.4,-0.17113,0.00016,12.37631]
[1778546624046,33.49,81510.11,20.4,-0.17242,0.00016,12.43458]
[1778546626403,33.49,81507.27,20.4,-0.17286,0.00016,12.45452]
[1778546627437,33.49,81505.95,20.4,-0.17306,0.00016,12.46377]
[1778546627666,33.49,81505.95,20.4,-0.17306,0.00016,12.46377]
[1778546638361,33.49,81502.67,20.4,-0.17356,0.00016,12.48604]
[1778546643689,33.49,81501.45,20.4,-0.17374,0.00016,12.49418]
[1778546649326,33.48,81501.24,20.4,-0.17377,0.00016,12.49519]
[1778546654348,33.48,81500.44,20.4,-0.17389,0.00016,12.50053]
[1778546654360,33.48,81500.44,20.4,-0.17389,0.00016,12.50053]
[1778546654392,33.48,81500.44,20.4,-0.17389,0.00016,12.50053]
[1778546654394,33.48,81500.44,20.4,-0.17389,0.00016,12.50053]
[1778546654395,33.48,81500.44,20.4,-0.17389,0.00016,12.50053]
[1778546654415,33.48,81500.44,20.4,-0.17389,0.00016,12.50053]
[1778546654528,33.48,81500.16,20.4,-0.17393,0.00016,12.50242]
[1778546658910,33.48,81496.0,20.4,-0.17459,0.00016,12.53213]
[1778546659866,33.48,81493.79,20.4,-0.17494,0.00016,12.54777]
[1778546660270,33.48,81493.79,20.4,-0.17494,0.00016,12.54777]
[1778546660600,33.48,81493.79,20.4,-0.17494,0.00016,12.54777]
[1778546661665,33.49,81492.21,20.4,-0.1752,0.00016,12.55924]
[1778546661667,33.49,81492.21,20.4,-0.1752,0.00016,12.55924]
[1778546661638,33.49,81482.48,20.4,-0.17675,0.00016,12.62774]
[1778546662417,33.49,81481.06,20.4,-0.17697,0.00016,12.63773]
[1778546663793,33.49,81480.74,20.4,-0.17703,0.00016,12.64014]
[1778546665354,33.49,81480.6,20.4,-0.17705,0.00016,12.64127]
[1778546668486,33.49,81478.76,20.4,-0.17736,0.00016,12.65471]
[1778546668552,33.49,81478.76,20.4,-0.17736,0.00016,12.65471]
[1778546668572,33.49,81478.76,20.4,-0.17736,0.00016,12.65471]
[1778546668956,33.49,81475.24,20.4,-0.17792,0.00016,12.67944]
[1778546670906,33.49,81470.91,20.4,-0.17862,0.00016,12.71003]
[1778546677810,33.49,81469.58,20.4,-0.17877,0.00016,12.71324]
[1778546682111,33.49,81469.51,20.4,-0.17878,0.00016,12.71362]
[1778546682111,33.49,81469.51,20.4,-0.17878,0.00016,12.71362]
[1778546682820,33.49,81467.15,20.4,-0.17915,0.00016,12.73019]
[1778546682857,33.49,81467.15,20.4,-0.17915,0.00016,12.73019]
[1778546683564,33.49,81472.35,20.4,-0.17832,0.00016,12.69365]
[1778546688599,33.48,81475.7,20.4,-0.17776,0.00016,12.669]
[1778546692118,33.48,81475.37,20.4,-0.1778,0.00016,12.67085]
[1778546697527,33.48,81478.0,20.4,-0.17737,0.00016,12.65164]
[1778546697662,33.48,81476.71,20.4,-0.17757,0.00016,12.66059]
[1778546702698,33.48,81478.73,20.4,-0.17726,0.00016,12.6468]
[1778546707113,33.48,81480.08,20.4,-0.17705,0.00016,12.63776]
[1778546707733,33.48,81481.03,20.4,-0.1769,0.00016,12.63099]
[1778546707754,33.48,81481.03,20.4,-0.1769,0.00016,12.63099]
[1778546708740,33.48,81488.03,20.4,-0.17578,0.00016,12.58166]
[1778546708815,33.48,81488.03,20.4,-0.17578,0.00016,12.58166]
[1778546708942,33.48,81488.03,20.4,-0.17578,0.00016,12.58166]
[1778546708958,33.48,81488.03,20.4,-0.17578,0.00016,12.58166]
[1778546708961,33.48,81488.03,20.4,-0.17578,0.00016,12.58166]
[1778546708963,33.48,81488.03,20.4,-0.17578,0.00016,12.58166]
[1778546709105,33.48,81488.03,20.4,-0.17578,0.00016,12.58166]
[1778546709369,33.48,81488.03,20.4,-0.17578,0.00016,12.58166]
[1778546709747,33.48,81490.63,20.4,-0.17537,0.00016,12.56314]
[1778546709952,33.48,81490.63,20.4,-0.17537,0.00016,12.56314]
[1778546712832,33.48,81497.43,20.4,-0.17428,0.00016,12.51477]
[1778546717504,33.48,81498.96,20.4,-0.17403,0.00016,12.50355]
[1778546717904,33.48,81502.67,20.4,-0.17345,0.00016,12.4774]
[1778546718069,33.48,81502.67,20.4,-0.17345,0.00016,12.4774]
[1778546720588,33.48,81511.41,20.4,-0.17207,0.00016,12.41568]
[1778546723102,33.48,81509.85,20.4,-0.17232,0.00016,12.42667]
[1778546730044,33.48,81513.34,20.4,-0.17177,0.00016,12.40198]
[1778546732220,33.48,81517.17,20.4,-0.17117,0.00016,12.37507]
[1778546732221,33.48,81517.17,20.4,-0.17117,0.00016,12.37507]
[1778546732293,33.48,81517.17,20.4,-0.17117,0.00016,12.37507]
[1778546733110,33.48,81518.03,20.4,-0.17098,0.00016,12.36285]
[1778546739313,33.48,81524.79,20.4,-0.16994,0.00016,12.31582]
[1778546739352,33.48,81524.79,20.4,-0.16994,0.00016,12.31582]
[1778546739441,33.48,81524.79,20.4,-0.16994,0.00016,12.31582]
[1778546739688,33.48,81524.79,20.4,-0.16994,0.00016,12.31582]
[1778546739756,33.48,81524.79,20.4,-0.16994,0.00016,12.31582]
[1778546739719,33.48,81525.26,20.4,-0.16987,0.00016,12.31255]
[1778546739857,33.48,81525.26,20.4,-0.16987,0.00016,12.31255]
[1778546740647,33.48,81525.26,20.4,-0.16987,0.00016,12.31255]
[1778546740713,33.48,81535.32,20.4,-0.16831,0.00015,12.24147]
[1778546741491,33.48,81543.34,20.4,-0.16708,0.00015,12.18479]
[1778546746498,33.48,81547.21,20.4,-0.16647,0.00015,12.15689]
[1778546749862,33.48,81547.51,20.4,-0.16642,0.00015,12.15444]
[1778546749864,33.48,81547.51,20.4,-0.16642,0.00015,12.15444]
[1778546756070,33.48,81542.56,20.4,-0.16716,0.00015,12.1884]
[1778546756960,33.48,81542.56,20.4,-0.16716,0.00015,12.1884]
[1778546762112,33.47,81542.14,20.4,-0.1672,0.00015,12.19049]
[1778546765403,33.47,81542.02,20.4,-0.16722,0.00015,12.19104]
[1778546766913,33.47,81543.0,20.4,-0.16706,0.00015,12.184]
[1778546767790,33.47,81543.0,20.4,-0.16706,0.00015,12.184]
[1778546769136,33.47,81545.83,20.4,-0.16663,0.00015,12.16392]
[1778546769375,33.47,81545.83,20.4,-0.16663,0.00015,12.16392]
[1778546771976,33.47,81538.26,20.4,-0.16779,0.00015,12.2174]
[1778546772060,33.47,81538.26,20.4,-0.16779,0.00015,12.2174]
[1778546773353,33.47,81536.76,20.4,-0.16802,0.00015,12.22802]
[1778546773396,33.47,81536.76,20.4,-0.16802,0.00015,12.22802]
[1778546774658,33.47,81534.52,20.4,-0.16837,0.00015,12.24384]
[1778546780238,33.47,81535.75,20.4,-0.16817,0.00015,12.23507]
[1778546782841,33.47,81535.44,20.4,-0.16822,0.00015,12.23723]
[1778546786133,33.47,81535.56,20.4,-0.1682,0.00015,12.23636]
[1778546791315,33.47,81532.84,20.4,-0.16856,0.00015,12.24925]
[1778546796350,33.47,81535.65,20.4,-0.16812,0.00015,12.22937]
[1778546802393,33.47,81534.03,20.4,-0.16837,0.00015,12.24079]
[1778546810449,33.47,81535.61,20.4,-0.16813,0.00015,12.22961]
[1778546815484,33.47,81533.49,20.4,-0.16846,0.00015,12.24461]
[1778546819253,33.47,81531.15,20.4,-0.16882,0.00015,12.26114]
[1778546819512,33.47,81527.7,20.4,-0.16935,0.00015,12.28546]
[1778546821526,33.47,81520.55,20.4,-0.17047,0.00016,12.33628]
[1778546826561,33.47,81518.94,20.4,-0.17073,0.00016,12.34808]
[1778546831596,33.47,81518.36,20.4,-0.17083,0.00016,12.35264]
[1778546836869,33.48,81517.6,20.4,-0.17095,0.00016,12.35836]
[1778546839925,33.48,81516.82,20.4,-0.17108,0.00016,12.36418]
[1778546839957,33.48,81516.82,20.4,-0.17108,0.00016,12.36418]
[1778546840659,33.48,81516.08,20.4,-0.1712,0.00016,12.36947]
[1778546842822,33.48,81516.04,20.4,-0.17121,0.00016,12.36986]
[1778546845274,33.48,81516.42,20.4,-0.17115,0.00016,12.36748]
[1778546850736,33.48,81518.32,20.4,-0.17087,0.00016,12.35462]
[1778546851509,33.48,81518.19,20.4,-0.1709,0.00016,12.35578]
[1778546851737,33.48,81526.27,20.4,-0.16958,0.00016,12.29252]
[1778546855832,33.48,81532.19,20.4,-0.16866,0.00015,12.25063]
[1778546857030,33.48,81536.36,20.4,-0.16802,0.00015,12.22121]
[1778546857032,33.48,81536.36,20.4,-0.16802,0.00015,12.22121]
[1778546857034,33.48,81536.36,20.4,-0.16802,0.00015,12.22121]
[1778546864803,33.48,81538.85,20.4,-0.16764,0.00015,12.20396]
[1778546864911,33.48,81538.85,20.4,-0.16764,0.00015,12.20419]
[1778546870870,33.48,81538.52,20.4,-0.1677,0.00015,12.20696]
[1778546874660,33.48,81535.95,20.4,-0.1681,0.00015,12.22529]
[1778546878815,33.48,81536.48,20.4,-0.16803,0.00015,12.22169]
[1778546878851,33.48,81536.48,20.4,-0.16803,0.00015,12.22169]
[1778546879038,33.48,81536.48,20.4,-0.16803,0.00015,12.22179]
[1778546881948,33.48,81545.23,20.4,-0.16669,0.00015,12.16017]
[1778546887017,33.49,81548.46,20.4,-0.1662,0.00015,12.13786]
[1778546887264,33.49,81548.46,20.4,-0.16621,0.00015,12.13801]
[1778546893026,33.49,81544.28,20.4,-0.16686,0.00015,12.16809]
[1778546898061,33.49,81544.68,20.4,-0.1668,0.00015,12.16557]
[1778546903096,33.49,81546.25,20.4,-0.16657,0.00015,12.15479]
[1778546908131,33.49,81546.31,20.4,-0.16657,0.00015,12.15471]
[1778546914173,33.49,81546.25,20.4,-0.16652,0.00015,12.14927]
[1778546919674,33.49,81546.37,20.4,-0.16651,0.00015,12.14867]
[1778546924914,33.49,81546.21,20.4,-0.16654,0.00015,12.15009]
[1778546931293,33.5,81546.28,20.4,-0.16654,0.00015,12.14994]
[1778546936328,33.5,81546.39,20.4,-0.16652,0.00015,12.1494]
[1778546941363,33.5,81546.28,20.4,-0.16655,0.00015,12.1504]
[1778546946398,33.5,81543.87,20.4,-0.16692,0.00015,12.16755]
[1778546951433,33.5,81546.77,20.4,-0.16648,0.00015,12.14726]
[1778546959489,33.5,81546.85,20.4,-0.16647,0.00015,12.14707]
[1778546964524,33.5,81544.17,20.4,-0.16689,0.00015,12.16612]
[1778546969820,33.5,81544.47,20.4,-0.16684,0.00015,12.16411]
[1778546975741,33.5,81545.4,20.4,-0.16664,0.00015,12.15152]
[1778546982105,33.5,81545.31,20.4,-0.16666,0.00015,12.15243]
[1778546987805,33.5,81545.3,20.4,-0.16666,0.00015,12.15259]
[1778546987806,33.5,81545.3,20.4,-0.16666,0.00015,12.15259]
[1778546993935,33.5,81544.46,20.4,-0.1668,0.00015,12.15901]
[1778546997900,33.5,81544.56,20.4,-0.16679,0.00015,12.1585]
[1778547003798,33.5,81548.3,20.4,-0.16621,0.00015,12.13167]
[1778547006220,33.5,81548.4,20.4,-0.16619,0.00015,12.13075]
[1778547011338,33.5,81549.23,20.4,-0.16605,0.00015,12.12436]
[1778547017897,33.5,81549.76,20.4,-0.16596,0.00015,12.1199]
[1778547019958,33.5,81549.2,20.4,-0.16604,0.00015,12.12375]
[1778547019968,33.5,81549.2,20.4,-0.16604,0.00015,12.12375]
[1778547024439,33.5,81549.23,20.4,-0.16604,0.00015,12.12357]
[1778547030000,33.5,81549.59,20.4,-0.16599,0.00015,12.1215]
[1778547035036,33.5,81549.83,20.4,-0.1659,0.00015,12.11389]
[1778547039064,33.5,81557.24,20.4,-0.16477,0.00015,12.06185]
[1778547042089,33.5,81557.26,20.4,-0.16478,0.00015,12.06194]
[1778547042334,33.5,81557.26,20.4,-0.16478,0.00015,12.06194]
[1778547045571,33.5,81557.76,20.4,-0.16471,0.00015,12.05874]
[1778547051385,33.5,81565.12,20.4,-0.16359,0.00015,12.00671]
[1778547057190,33.5,81569.64,20.4,-0.16291,0.00015,11.97493]
[1778547062571,33.5,81570.33,20.4,-0.16281,0.00015,11.97018]
[1778547062582,33.5,81570.33,20.4,-0.16281,0.00015,11.97018]
[1778547062593,33.5,81570.33,20.4,-0.16281,0.00015,11.97018]
[1778547062612,33.5,81570.33,20.4,-0.16281,0.00015,11.97018]
[1778547062700,33.5,81570.33,20.4,-0.16281,0.00015,11.97018]
[1778547064882,33.5,81571.94,20.4,-0.16257,0.00015,11.95887]
[1778547070660,33.5,81569.9,20.4,-0.16288,0.00015,11.97357]
[1778547075100,33.5,81568.79,20.4,-0.16305,0.00015,11.98151]
[1778547076618,33.5,81569.21,20.4,-0.16299,0.00015,11.97862]
[1778547078773,33.51,81568.98,20.4,-0.16302,0.00015,11.98032]
[1778547084838,33.51,81569.47,20.4,-0.16295,0.00015,11.97702]
[1778547084940,33.51,81569.47,20.4,-0.16295,0.00015,11.97702]
[1778547086319,33.51,81569.9,20.4,-0.16289,0.00015,11.9741]
[1778547087268,33.51,81569.93,20.4,-0.16289,0.00015,11.97393]
[1778547087715,33.51,81569.93,20.4,-0.16289,0.00015,11.97393]
[1778547092151,33.51,81569.21,20.4,-0.16294,0.00015,11.97299]
[1778547094729,33.51,81569.18,20.4,-0.16294,0.00015,11.97327]
[1778547095840,33.51,81568.28,20.4,-0.16308,0.00015,11.97968]
[1778547095873,33.51,81568.28,20.4,-0.16308,0.00015,11.97968]
[1778547095882,33.51,81568.28,20.4,-0.16308,0.00015,11.97968]
[1778547096463,33.51,81566.92,20.4,-0.16329,0.00015,11.98933]
[1778547098083,33.51,81561.67,20.4,-0.16408,0.00015,12.02647]
[1778547103422,33.51,81557.13,20.4,-0.16477,0.00015,12.05824]
[1778547104856,33.51,81557.1,20.4,-0.16477,0.00015,12.05841]
[1778547108383,33.51,81559.5,20.4,-0.1644,0.00015,12.04135]
[1778547114589,33.51,81558.73,20.4,-0.16452,0.00015,12.04661]
[1778547117860,33.51,81565.89,20.4,-0.16343,0.00015,11.99596]
[1778547120293,33.51,81566.57,20.4,-0.16333,0.00015,11.99122]
[1778547125635,33.51,81566.33,20.4,-0.16337,0.00015,11.99309]
[1778547128056,33.51,81569.91,20.4,-0.16283,0.00015,11.96792]
[1778547133725,33.51,81572.77,20.4,-0.16241,0.00015,11.94833]
[1778547136046,33.51,81572.77,20.4,-0.16241,0.00015,11.94833]
[1778547137136,33.51,81572.62,20.4,-0.16244,0.00015,11.94968]
[1778547138381,33.51,81572.4,20.4,-0.16248,0.00015,11.95133]
[1778547140264,33.51,81572.4,20.4,-0.16248,0.00015,11.95152]
[1778547143492,33.51,81572.04,20.4,-0.16254,0.00015,11.95432]
[1778547143492,33.51,81572.04,20.4,-0.16254,0.00015,11.95432]
[1778547148830,33.51,81570.02,20.4,-0.16285,0.00015,11.9691]
[1778547151766,33.51,81570.46,20.4,-0.16279,0.00015,11.96614]
[1778547151990,33.51,81570.46,20.4,-0.16279,0.00015,11.96614]
[1778547152201,33.51,81567.3,20.4,-0.16321,0.00015,11.98237]
[1778547152428,33.51,81567.3,20.4,-0.16321,0.00015,11.98237]
[1778547153563,33.51,81562.74,20.4,-0.1639,0.00015,12.01461]
[1778547153571,33.51,81562.74,20.4,-0.1639,0.00015,12.01461]
[1778547153688,33.51,81562.74,20.4,-0.1639,0.00015,12.01461]
[1778547154048,33.51,81555.04,20.4,-0.16507,0.00015,12.06905]
[1778547156888,33.51,81547.84,20.4,-0.16616,0.00015,12.11961]
[1778547162140,33.51,81548.61,20.4,-0.16603,0.00015,12.11369]
[1778547163926,33.51,81545.9,20.4,-0.16644,0.00015,12.1326]
[1778547164743,33.51,81545.72,20.4,-0.16647,0.00015,12.13362]
[1778547170128,33.51,81544.91,20.4,-0.16658,0.00015,12.13867]
[1778547176023,33.5,81547.27,20.4,-0.1662,0.00015,12.12122]
[1778547181064,33.5,81547.71,20.4,-0.16612,0.00015,12.1176]
[1778547181769,33.5,81547.71,20.4,-0.16612,0.00015,12.1176]
[1778547183738,33.5,81547.45,20.4,-0.16616,0.00015,12.11925]
[1778547185269,33.5,81555.41,20.4,-0.16494,0.00015,12.0628]
[1778547186477,33.5,81555.5,20.4,-0.16492,0.00015,12.06211]
[1778547187725,33.5,81557.11,20.4,-0.16468,0.00015,12.05071]
[1778547188554,33.5,81557.64,20.4,-0.16459,0.00015,12.04693]
[1778547189733,33.5,81558.5,20.4,-0.16446,0.00015,12.04083]
[1778547192132,33.5,81558.68,20.4,-0.16444,0.00015,12.03956]
[1778547194798,33.5,81559.8,20.4,-0.16427,0.00015,12.03163]
[1778547194823,33.5,81559.8,20.4,-0.16427,0.00015,12.03163]
[1778547194907,33.5,81559.8,20.4,-0.16427,0.00015,12.03163]
[1778547195904,33.5,81559.92,20.4,-0.16425,0.00015,12.03079]
[1778547196981,33.5,81559.73,20.4,-0.16428,0.00015,12.03214]
[1778547202029,33.5,81562.54,20.4,-0.16385,0.00015,12.01232]
[1778547207246,33.5,81562.79,20.4,-0.16382,0.00015,12.01075]
[1778547212608,33.5,81562.19,20.4,-0.16391,0.00015,12.01506]
[1778547219331,33.5,81562.04,20.4,-0.16387,0.00015,12.01014]
[1778547225373,33.5,81561.49,20.4,-0.16396,0.00015,12.01418]
[1778547230408,33.5,81559.99,20.4,-0.16419,0.00015,12.02489]
[1778547232161,33.5,81559.99,20.4,-0.16419,0.00015,12.02489]
[1778547238181,33.5,81560.15,20.4,-0.16417,0.00015,12.02375]
[1778547238330,33.5,81560.15,20.4,-0.16417,0.00015,12.02373]
[1778547243499,33.5,81559.97,20.4,-0.16419,0.00015,12.02494]
[1778547249542,33.5,81566.65,20.4,-0.16318,0.00015,11.97778]
[1778547253078,33.5,81566.06,20.4,-0.16327,0.00015,11.982]
[1778547258605,33.51,81566.96,20.4,-0.16314,0.00015,11.97602]
[1778547259908,33.51,81566.96,20.4,-0.16314,0.00015,11.97602]
[1778547260776,33.51,81566.96,20.4,-0.16314,0.00015,11.97607]
[1778547262148,33.51,81561.82,20.4,-0.16392,0.00015,12.01247]
[1778547262835,33.51,81560.68,20.4,-0.1641,0.00015,12.02053]
[1778547267171,33.51,81560.17,20.4,-0.16417,0.00015,12.0241]
[1778547270113,33.51,81560.14,20.4,-0.16418,0.00015,12.02427]
[1778547275724,33.5,81557.76,20.4,-0.16447,0.00015,12.03457]
[1778547280125,33.5,81558.03,20.4,-0.16443,0.00015,12.03253]
[1778547286194,33.5,81559.46,20.4,-0.1642,0.00015,12.02225]
[1778547292130,33.5,81558.12,20.4,-0.1644,0.00015,12.03138]
[1778547292142,33.5,81558.12,20.4,-0.1644,0.00015,12.03138]
[1778547293891,33.5,81557.99,20.4,-0.16442,0.00015,12.03218]
[1778547294617,33.5,81557.94,20.4,-0.16442,0.00015,12.03246]
[1778547295059,33.5,81557.94,20.4,-0.16442,0.00015,12.03246]
[1778547295109,33.5,81543.53,20.4,-0.16663,0.00015,12.13425]
[1778547300676,33.5,81545.42,20.4,-0.16632,0.00015,12.11994]
[1778547302476,33.5,81545.58,20.4,-0.16628,0.00015,12.11833]
[1778547305649,33.5,81547.3,20.4,-0.16601,0.00015,12.10586]
[1778547310975,33.49,81553.98,20.4,-0.16498,0.00015,12.05806]
[1778547311416,33.49,81553.98,20.4,-0.16498,0.00015,12.05806]
[1778547314457,33.49,81553.91,20.4,-0.16498,0.00015,12.05832]
[1778547316306,33.49,81553.91,20.4,-0.16498,0.00015,12.05816]
[1778547317190,33.49,81553.96,20.4,-0.16497,0.00015,12.05781]
[1778547319061,33.49,81554.0,20.4,-0.16496,0.00015,12.05737]
[1778547319655,33.49,81554.0,20.4,-0.16496,0.00015,12.05729]
[1778547322146,33.49,81554.2,20.4,-0.16493,0.00015,12.05572]
[1778547323404,33.49,81554.2,20.4,-0.16493,0.00015,12.05564]
[1778547329113,33.49,81552.52,20.4,-0.16517,0.00015,12.06687]
[1778547329442,33.49,81552.52,20.4,-0.16517,0.00015,12.06687]
[1778547335155,33.49,81551.41,20.4,-0.16526,0.00015,12.06779]
[1778547340190,33.49,81550.61,20.4,-0.16537,0.00015,12.07287]
[1778547347239,33.48,81550.61,20.4,-0.16535,0.00015,12.07212]
[1778547350543,33.48,81551.08,20.4,-0.16528,0.00015,12.06849]
[1778547351016,33.48,81551.08,20.4,-0.16528,0.00015,12.06849]
[1778547353675,33.48,81560.83,20.4,-0.16378,0.00015,11.99924]
[1778547357115,33.48,81564.35,20.4,-0.16325,0.00015,11.9744]
[1778547360975,33.48,81564.59,20.4,-0.16322,0.00015,11.97287]
[1778547361620,33.48,81565.27,20.4,-0.16312,0.00015,11.9681]
[1778547362131,33.48,81565.27,20.4,-0.16312,0.00015,11.9681]
[1778547368386,33.48,81551.96,20.4,-0.16513,0.00015,12.06196]
[1778547371305,33.48,81552.46,20.4,-0.16506,0.00015,12.0583]
[1778547371684,33.48,81552.38,20.4,-0.16507,0.00015,12.05881]
[1778547372864,33.48,81552.38,20.4,-0.16507,0.00015,12.05881]
[1778547377303,33.48,81548.4,20.4,-0.16567,0.00015,12.08665]
[1778547382679,33.48,81546.81,20.4,-0.1659,0.00015,12.09735]
[1778547384886,33.48,81547.01,20.4,-0.16587,0.00015,12.09585]
[1778547386479,33.48,81546.97,20.4,-0.16587,0.00015,12.09591]
[1778547390164,33.48,81546.73,20.4,-0.1659,0.00015,12.0974]
[1778547390837,33.48,81546.83,20.4,-0.16588,0.00015,12.09663]
[1778547396582,33.48,81546.58,20.4,-0.16585,0.00015,12.09169]
[1778547397784,33.48,81546.58,20.4,-0.16585,0.00015,12.09169]
[1778547403292,33.48,81549.26,20.4,-0.16543,0.00015,12.07241]
[1778547409009,33.47,81554.35,20.4,-0.16465,0.00015,12.03617]
[1778547412137,33.47,81556.68,20.4,-0.16429,0.00015,12.01967]
[1778547417729,33.47,81556.72,20.4,-0.16429,0.00015,12.01932]
[1778547421368,33.47,81555.84,20.4,-0.16442,0.00015,12.0255]
[1778547426792,33.47,81554.89,20.4,-0.16456,0.00015,12.03186]
[1778547431813,33.47,81553.55,20.4,-0.16476,0.00015,12.04114]
[1778547433358,33.47,81554.18,20.4,-0.16466,0.00015,12.03653]
[1778547439328,33.47,81553.27,20.4,-0.16479,0.00015,12.04247]
[1778547440209,33.47,81553.16,20.4,-0.1648,0.00015,12.04308]
[1778547440275,33.47,81553.16,20.4,-0.1648,0.00015,12.04308]
[1778547445925,33.47,81552.44,20.4,-0.1649,0.00015,12.04767]
[1778547447160,33.47,81552.44,20.4,-0.1649,0.00015,12.04767]
[1778547451403,33.47,81552.48,20.4,-0.16489,0.00015,12.04706]
[1778547456632,33.47,81547.11,20.4,-0.16563,0.00015,12.07831]
[1778547457152,33.47,81547.11,20.4,-0.16563,0.00015,12.07831]
[1778547463044,33.46,81545.73,20.4,-0.16583,0.00015,12.08731]
[1778547467800,33.46,81545.15,20.4,-0.16591,0.00015,12.09101]
[1778547467804,33.46,81545.15,20.4,-0.16591,0.00015,12.09101]
[1778547469777,33.46,81545.05,20.4,-0.16592,0.00015,12.09153]
[1778547475128,33.46,81544.97,20.4,-0.16592,0.00015,12.09156]
[1778547480166,33.46,81544.69,20.4,-0.16595,0.00015,12.09313]
[1778547485203,33.46,81543.03,20.4,-0.1662,0.00015,12.1045]
[1778547491245,33.46,81542.79,20.4,-0.16623,0.00015,12.10566]
[1778547496991,33.46,81542.74,20.4,-0.16623,0.00015,12.10563]
[1778547502186,33.45,81541.23,20.4,-0.16645,0.00015,12.11572]
[1778547507357,33.45,81538.96,20.4,-0.16678,0.00015,12.13111]
[1778547512392,33.45,81539.32,20.4,-0.16665,0.00015,12.12168]
[1778547512708,33.45,81539.32,20.4,-0.16665,0.00015,12.12168]
[1778547518434,33.45,81539.13,20.4,-0.16666,0.00015,12.12224]
[1778547524222,33.45,81537.36,20.4,-0.16692,0.00015,12.13423]
[1778547529511,33.44,81536.87,20.4,-0.16697,0.00015,12.13645]
[1778547534546,33.44,81536.49,20.4,-0.16701,0.00015,12.13838]
[1778547539581,33.44,81537.34,20.4,-0.16687,0.00015,12.13158]
[1778547544616,33.43,81535.83,20.4,-0.16708,0.00015,12.14151]
[1778547549654,33.43,81534.78,20.4,-0.16723,0.00015,12.14813]
[1778547555469,33.43,81531.59,20.4,-0.1677,0.00015,12.16998]
[1778547560730,33.43,81526.6,20.4,-0.16844,0.00016,12.20368]
[1778547565765,33.42,81528.76,20.4,-0.16808,0.00015,12.1872]
[1778547571591,33.42,81528.8,20.4,-0.16806,0.00015,12.18605]
[1778547578856,33.41,81529.05,20.4,-0.16791,0.00015,12.17615]
[1778547584028,33.41,81528.6,20.4,-0.16796,0.00015,12.17828]
[1778547589933,33.41,81533.29,20.4,-0.16721,0.00015,12.14403]
[1778547594968,33.4,81533.62,20.4,-0.16715,0.00015,12.14092]
[1778547600012,33.4,81532.8,20.4,-0.16726,0.00015,12.146]
[1778547604170,33.4,81529.75,20.4,-0.16772,0.00015,12.1671]
[1778547606020,33.4,81533.2,20.4,-0.16718,0.00015,12.14233]
[1778547611491,33.4,81534.16,20.4,-0.16701,0.00015,12.13484]
[1778547617123,33.4,81536.03,20.4,-0.16671,0.00015,12.1208]
[1778547622158,33.39,81541.28,20.4,-0.16589,0.00015,12.0831]
[1778547623474,33.39,81541.28,20.4,-0.16589,0.00015,12.0831]
[1778547623488,33.39,81541.28,20.4,-0.16589,0.00015,12.0831]
[1778547627146,33.39,81547.36,20.4,-0.16495,0.00015,12.03979]
[1778547627150,33.39,81547.36,20.4,-0.16495,0.00015,12.03979]
[1778547627156,33.39,81547.36,20.4,-0.16495,0.00015,12.03979]
[1778547630229,33.39,81548.16,20.4,-0.16483,0.00015,12.03407]
[1778547636258,33.39,81546.7,20.4,-0.16499,0.00015,12.03797]
[1778547640773,33.39,81550.54,20.4,-0.1644,0.00015,12.01063]
[1778547640774,33.39,81550.54,20.4,-0.1644,0.00015,12.01063]
[1778547642114,33.39,81550.71,20.4,-0.16437,0.00015,12.00942]
[1778547642115,33.39,81550.71,20.4,-0.16437,0.00015,12.00942]
[1778547646328,33.39,81561.85,20.4,-0.16268,0.00015,11.93057]
[1778547651363,33.39,81562.34,20.4,-0.16261,0.00015,11.92757]
[1778547651757,33.39,81562.34,20.4,-0.16261,0.00015,11.92757]
[1778547652170,33.39,81562.34,20.4,-0.16261,0.00015,11.92757]
[1778547652625,33.39,81562.34,20.4,-0.16261,0.00015,11.92757]
[1778547652762,33.39,81563.08,20.4,-0.1625,0.00015,11.92242]
[1778547652945,33.39,81563.08,20.4,-0.1625,0.00015,11.92242]
[1778547654794,33.4,81572.68,20.4,-0.16106,0.00015,11.85454]
[1778547660355,33.4,81574.63,20.4,-0.16078,0.00015,11.84172]
[1778547661735,33.4,81578.33,20.4,-0.16023,0.00015,11.81587]
[1778547662034,33.4,81578.33,20.4,-0.16023,0.00015,11.81587]
[1778547662179,33.4,81578.33,20.4,-0.16023,0.00015,11.81587]
[1778547662191,33.4,81578.33,20.4,-0.16023,0.00015,11.81587]
[1778547662441,33.4,81583.82,20.4,-0.15942,0.00015,11.77713]
[1778547665192,33.4,81586.59,20.4,-0.15899,0.00015,11.75711]
[1778547667421,33.4,81586.48,20.4,-0.159,0.00015,11.75757]
[1778547668300,33.4,81586.9,20.4,-0.15894,0.00015,11.75443]
[1778547669625,33.4,81586.5,20.4,-0.15899,0.00015,11.75711]
[1778547669638,33.4,81586.5,20.4,-0.15899,0.00015,11.75698]
[1778547675587,33.4,81585.93,20.4,-0.15908,0.00015,11.76118]
[1778547678968,33.4,81586.63,20.4,-0.15898,0.00015,11.75649]
[1778547679012,33.4,81586.63,20.4,-0.15898,0.00015,11.75649]
[1778547679267,33.4,81586.63,20.4,-0.15898,0.00015,11.75649]
[1778547679561,33.4,81595.02,20.4,-0.15773,0.00015,11.69698]
[1778547679830,33.4,81595.02,20.4,-0.15773,0.00015,11.69698]
[1778547685642,33.4,81598.96,20.4,-0.15714,0.00015,11.66864]
[1778547688829,33.4,81594.21,20.4,-0.15784,0.00015,11.70225]
[1778547692168,33.4,81596.25,20.4,-0.15747,0.00015,11.68132]
[1778547695796,33.4,81595.76,20.4,-0.15754,0.00015,11.68456]
[1778547695932,33.4,81595.76,20.4,-0.15754,0.00015,11.68456]
[1778547697431,33.4,81595.04,20.4,-0.15764,0.00015,11.68963]
[1778547702728,33.39,81593.9,20.4,-0.15781,0.00015,11.69732]
[1778547703459,33.39,81593.9,20.4,-0.15781,0.00015,11.69732]
[1778547708771,33.39,81595.24,20.4,-0.1576,0.00015,11.68752]
[1778547713806,33.39,81594.73,20.4,-0.15767,0.00015,11.69094]
[1778547718843,33.39,81598.93,20.4,-0.15705,0.00015,11.66102]
[1778547721568,33.39,81600.72,20.4,-0.15678,0.00015,11.6483]
[1778547723579,33.39,81598.88,20.4,-0.15705,0.00015,11.66138]
[1778547727519,33.39,81599.19,20.4,-0.15701,0.00015,11.65912]
[1778547732942,33.39,81599.67,20.4,-0.15693,0.00015,11.65544]
[1778547737981,33.39,81599.68,20.4,-0.15692,0.00015,11.6551]
[1778547740622,33.39,81599.94,20.4,-0.15688,0.00015,11.65321]
[1778547746037,33.39,81599.3,20.4,-0.15697,0.00015,11.65735]
[1778547752079,33.39,81599.11,20.4,-0.15693,0.00015,11.65203]
[1778547755082,33.39,81593.3,20.4,-0.15779,0.00015,11.69313]
[1778547757625,33.39,81589.17,20.4,-0.1584,0.00015,11.72219]
[1778547758642,33.39,81588.14,20.4,-0.15855,0.00015,11.72936]
[1778547758734,33.39,81587.58,20.4,-0.15863,0.00015,11.73318]
[1778547759768,33.39,81587.58,20.4,-0.15863,0.00015,11.73318]
[1778547759778,33.39,81586.05,20.4,-0.15886,0.00015,11.74436]
[1778547765326,33.39,81587.28,20.4,-0.15868,0.00015,11.73576]
[1778547766532,33.39,81588.64,20.4,-0.15848,0.00015,11.72616]
[1778547768191,33.39,81598.49,20.4,-0.15701,0.00015,11.65613]
[1778547772976,33.39,81600.77,20.4,-0.15667,0.00015,11.6399]
[1778547773377,33.39,81600.77,20.4,-0.15667,0.00015,11.6399]
[1778547774928,33.39,81601.75,20.4,-0.15653,0.00015,11.63295]
[1778547775154,33.39,81601.75,20.4,-0.15653,0.00015,11.63295]
[1778547777997,33.39,81601.36,20.4,-0.15659,0.00015,11.63577]
[1778547778729,33.39,81601.36,20.4,-0.15659,0.00015,11.63577]
[1778547784303,33.39,81598.42,20.4,-0.15702,0.00015,11.65671]
[1778547787411,33.39,81587.34,20.4,-0.15867,0.00015,11.73533]
[1778547788165,33.39,81587.34,20.4,-0.15867,0.00015,11.73533]
[1778547788331,33.39,81580.1,20.4,-0.15976,0.00015,11.78665]
[1778547793341,33.39,81577.94,20.4,-0.16008,0.00015,11.80203]
[1778547793492,33.39,81577.94,20.4,-0.16008,0.00015,11.80203]
[1778547799409,33.39,81575.8,20.4,-0.16038,0.00015,11.81626]
[1778547802118,33.38,81575.38,20.4,-0.16044,0.00015,11.81894]
[1778547803669,33.38,81574.92,20.4,-0.16051,0.00015,11.82206]
[1778547803769,33.38,81572.12,20.4,-0.16093,0.00015,11.842]
[1778547809058,33.39,81571.98,20.4,-0.16097,0.00015,11.84402]
[1778547809479,33.39,81571.91,20.4,-0.16099,0.00015,11.84478]
[1778547814515,33.39,81573.81,20.4,-0.16064,0.00015,11.82522]
[1778547819551,33.39,81572.69,20.4,-0.16082,0.00015,11.83345]
[1778547824586,33.39,81572.98,20.4,-0.16078,0.00015,11.83165]
[1778547829621,33.39,81571.94,20.4,-0.16094,0.00015,11.83929]
[1778547834696,33.39,81568.87,20.4,-0.16141,0.00015,11.8613]
[1778547840710,33.39,81567.89,20.4,-0.16156,0.00015,11.86825]
[1778547845745,33.39,81573.08,20.4,-0.16077,0.00015,11.83137]
[1778547850781,33.39,81569.65,20.4,-0.16129,0.00015,11.85587]
[1778547857257,33.39,81569.69,20.4,-0.16129,0.00015,11.85562]
[1778547859964,33.39,81568.77,20.4,-0.16142,0.00015,11.86213]
[1778547860042,33.39,81568.77,20.4,-0.16142,0.00015,11.86213]
[1778547860248,33.39,81568.77,20.4,-0.16142,0.00015,11.86213]
[1778547860853,33.39,81556.15,20.4,-0.16334,0.00015,11.95193]
[1778547861370,33.39,81556.15,20.4,-0.16334,0.00015,11.95193]
[1778547861395,33.39,81556.15,20.4,-0.16334,0.00015,11.95193]
[1778547861860,33.39,81540.96,20.4,-0.16567,0.00015,12.05982]
[1778547862223,33.39,81540.96,20.4,-0.16567,0.00015,12.05982]
[1778547862871,33.39,81540.96,20.4,-0.16567,0.00015,12.05982]
[1778547862899,33.39,81540.96,20.4,-0.16567,0.00015,12.05982]
[1778547862897,33.39,81521.04,20.4,-0.16876,0.00016,12.20121]
[1778547863049,33.39,81521.04,20.4,-0.16876,0.00016,12.20121]
[1778547863472,33.39,81521.04,20.4,-0.16876,0.00016,12.20121]
[1778547863880,33.39,81503.75,20.4,-0.17147,0.00016,12.32362]
[1778547865019,33.39,81498.93,20.4,-0.17223,0.00016,12.35799]
[1778547868067,33.39,81495.3,20.4,-0.17281,0.00016,12.3837]
[1778547869166,33.39,81489.97,20.4,-0.17365,0.00016,12.42153]
[1778547869236,33.39,81489.97,20.4,-0.17365,0.00016,12.42153]
[1778547869442,33.39,81489.97,20.4,-0.17365,0.00016,12.42153]
[1778547869459,33.39,81489.97,20.4,-0.17365,0.00016,12.42153]
[1778547869721,33.39,81489.97,20.4,-0.17365,0.00016,12.42153]
[1778547869777,33.39,81489.97,20.4,-0.17365,0.00016,12.42153]
[1778547869911,33.39,81489.97,20.4,-0.17365,0.00016,12.42153]
[1778547869923,33.39,81478.25,20.4,-0.17552,0.00016,12.5043]
[1778547870021,33.39,81478.25,20.4,-0.17552,0.00016,12.5043]
[1778547870470,33.39,81478.25,20.4,-0.17552,0.00016,12.5043]
[1778547871761,33.4,81458.83,20.4,-0.17858,0.00016,12.63535]
[1778547872984,33.4,81454.25,20.4,-0.17932,0.00016,12.66764]
[1778547875965,33.4,81452.58,20.4,-0.1796,0.00016,12.6794]
[1778547876076,33.4,81452.58,20.4,-0.1796,0.00016,12.6794]
[1778547877820,33.4,81452.69,20.4,-0.17958,0.00016,12.67862]
[1778547879043,33.4,81449.16,20.4,-0.18015,0.00016,12.7034]
[1778547880155,33.4,81452.47,20.4,-0.17961,0.00016,12.68007]
[1778547884199,33.4,81450.56,20.4,-0.17992,0.00016,12.69348]
[1778547884949,33.4,81451.88,20.4,-0.17971,0.00016,12.68418]
[1778547888700,33.4,81451.91,20.4,-0.1797,0.00016,12.68399]
[1778547891071,33.4,81438.74,20.4,-0.18184,0.00016,12.77654]
[1778547896362,33.39,81443.47,20.4,-0.18106,0.00016,12.74281]
[1778547896602,33.39,81443.47,20.4,-0.18106,0.00016,12.74281]
[1778547897113,33.39,81452.71,20.4,-0.17956,0.00016,12.67769]
[1778547899167,33.39,81456.95,20.4,-0.17887,0.00016,12.64785]
[1778547899960,33.39,81452.89,20.4,-0.17953,0.00016,12.6765]
[1778547904723,33.39,81450.44,20.4,-0.17993,0.00016,12.69383]
[1778547904805,33.39,81450.44,20.4,-0.17993,0.00016,12.69383]
[1778547904863,33.39,81454.76,20.4,-0.17923,0.00016,12.66341]
[1778547905306,33.39,81454.76,20.4,-0.17923,0.00016,12.66341]
[1778547905323,33.39,81454.76,20.4,-0.17923,0.00016,12.66341]
[1778547905355,33.39,81454.76,20.4,-0.17923,0.00016,12.66341]
[1778547905483,33.39,81454.76,20.4,-0.17923,0.00016,12.66341]
[1778547905898,33.39,81461.87,20.4,-0.17808,0.00016,12.61326]
[1778547906111,33.39,81461.87,20.4,-0.17808,0.00016,12.61326]
[1778547906656,33.39,81470.67,20.4,-0.17666,0.00016,12.55121]
[1778547912218,33.39,81474.88,20.4,-0.17596,0.00016,12.52035]
[1778547917588,33.39,81476.86,20.4,-0.17563,0.00016,12.5056]
[1778547918752,33.39,81477.13,20.4,-0.17558,0.00016,12.5035]
[1778547918795,33.39,81477.13,20.4,-0.17558,0.00016,12.5035]
[1778547918829,33.39,81484.29,20.4,-0.17443,0.00016,12.45274]
[1778547919899,33.39,81494.55,20.4,-0.1728,0.00016,12.38008]
[1778547920400,33.39,81494.55,20.4,-0.1728,0.00016,12.38008]
[1778547921999,33.39,81498.75,20.4,-0.17214,0.00016,12.35032]
[1778547922698,33.39,81498.75,20.4,-0.17214,0.00016,12.35032]
[1778547923630,33.39,81499.13,20.4,-0.17208,0.00016,12.34766]
[1778547924183,33.39,81499.13,20.4,-0.17208,0.00016,12.34766]
[1778547924808,33.39,81499.13,20.4,-0.17208,0.00016,12.34766]
[1778547925562,33.39,81499.76,20.4,-0.17198,0.00016,12.34322]
[1778547928438,33.39,81498.04,20.4,-0.17225,0.00016,12.35539]
[1778547930348,33.39,81488.71,20.4,-0.17373,0.00016,12.42132]
[1778547931443,33.39,81488.71,20.4,-0.17373,0.00016,12.42132]
[1778547932393,33.39,81490.58,20.4,-0.17336,0.00016,12.40179]
[1778547935462,33.38,81490.11,20.4,-0.17344,0.00016,12.40498]
[1778547935729,33.38,81490.11,20.4,-0.17344,0.00016,12.40498]
[1778547936595,33.38,81490.11,20.4,-0.17344,0.00016,12.40494]
[1778547936681,33.38,81490.11,20.4,-0.17344,0.00016,12.40494]
[1778547938293,33.38,81499.12,20.4,-0.17201,0.00016,12.34115]
[1778547943305,33.39,81505.98,20.4,-0.17094,0.00016,12.29298]
[1778547944308,33.39,81500.12,20.4,-0.17186,0.00016,12.33455]
[1778547945036,33.39,81497.35,20.4,-0.1723,0.00016,12.35419]
[1778547945704,33.39,81497.35,20.4,-0.1723,0.00016,12.35419]
[1778547946199,33.39,81494.34,20.4,-0.17278,0.00016,12.3755]
[1778547952093,33.39,81497.37,20.4,-0.1723,0.00016,12.35415]
[1778547954259,33.39,81492.28,20.4,-0.1731,0.00016,12.39019]
[1778547957843,33.39,81491.46,20.4,-0.17323,0.00016,12.39592]
[1778547963058,33.39,81485.56,20.4,-0.17417,0.00016,12.43756]
[1778547966226,33.39,81478.82,20.4,-0.17524,0.00016,12.48489]
[1778547966867,33.38,81467.31,20.4,-0.17708,0.00016,12.56599]
[1778547967965,33.38,81467.31,20.4,-0.17708,0.00016,12.56599]
[1778547968277,33.38,81466.09,20.4,-0.17727,0.00016,12.57454]
[1778547968679,33.38,81466.09,20.4,-0.17727,0.00016,12.57454]
[1778547968810,33.38,81462.57,20.4,-0.17784,0.00016,12.59929]
[1778547969945,33.38,81455.46,20.4,-0.17899,0.00016,12.6495]
[1778547974855,33.39,81453.19,20.4,-0.17936,0.00016,12.6656]
[1778547975348,33.39,81454.81,20.4,-0.1791,0.00016,12.65426]
[1778547976465,33.39,81453.97,20.4,-0.17923,0.00016,12.66018]
[1778547980318,33.39,81453.14,20.4,-0.17937,0.00016,12.66618]
[1778547980993,33.39,81453.14,20.4,-0.17937,0.00016,12.66618]
[1778547982229,33.39,81452.39,20.4,-0.1795,0.00016,12.67154]
[1778547982430,33.39,81452.39,20.4,-0.1795,0.00016,12.67154]
[1778547982613,33.39,81452.39,20.4,-0.1795,0.00016,12.67154]
[1778547982946,33.39,81444.8,20.4,-0.18073,0.00016,12.72499]
[1778547985559,33.39,81439.5,20.4,-0.18159,0.00016,12.76207]
[1778547988761,33.38,81431.67,20.4,-0.18287,0.00016,12.81685]
[1778547991782,33.38,81439.22,20.4,-0.18156,0.00016,12.75721]
[1778547996817,33.38,81441.36,20.4,-0.1812,0.00016,12.74187]
[1778548001854,33.38,81441.07,20.4,-0.18124,0.00016,12.74363]
[1778548007019,33.38,81445.02,20.4,-0.18059,0.00016,12.71559]
[1778548012196,33.38,81449.95,20.4,-0.17979,0.00016,12.68086]
[1778548015444,33.38,81450.38,20.4,-0.17972,0.00016,12.6779]
[1778548016052,33.38,81450.38,20.4,-0.17972,0.00016,12.6779]
[1778548017285,33.38,81449.9,20.4,-0.1798,0.00016,12.68133]
[1778548017943,33.38,81449.9,20.4,-0.1798,0.00016,12.68133]
[1778548019861,33.38,81450.82,20.4,-0.17965,0.00016,12.67491]
[1778548022931,33.38,81446.91,20.4,-0.18029,0.00016,12.70247]
[1778548027039,33.38,81438.8,20.4,-0.18161,0.00016,12.75935]
[1778548032074,33.38,81438.04,20.4,-0.18173,0.00016,12.76433]
[1778548037109,33.38,81437.19,20.4,-0.18186,0.00016,12.76995]
[1778548042145,33.38,81437.96,20.4,-0.18172,0.00016,12.76418]
[1778548047180,33.38,81436.99,20.4,-0.18187,0.00016,12.77073]
[1778548052215,33.38,81434.81,20.4,-0.18216,0.00016,12.77947]
[1778548057250,33.37,81433.13,20.4,-0.18243,0.00016,12.79082]
[1778548062285,33.37,81434.08,20.4,-0.18226,0.00016,12.78367]
[1778548067248,33.37,81435.13,20.4,-0.18208,0.00016,12.77596]
[1778548067271,33.37,81435.13,20.4,-0.18208,0.00016,12.77596]
[1778548067308,33.37,81435.13,20.4,-0.18208,0.00016,12.77596]
[1778548067359,33.37,81435.13,20.4,-0.18208,0.00016,12.77596]
[1778548067492,33.37,81435.13,20.4,-0.18208,0.00016,12.77596]
[1778548067622,33.37,81435.13,20.4,-0.18208,0.00016,12.77596]
[1778548067690,33.37,81435.13,20.4,-0.18208,0.00016,12.77596]
[1778548067725,33.37,81435.13,20.4,-0.18208,0.00016,12.77596]
[1778548067857,33.37,81435.13,20.4,-0.18208,0.00016,12.77596]
[1778548068050,33.37,81435.13,20.4,-0.18208,0.00016,12.77596]
[1778548068060,33.37,81433.0,20.4,-0.18243,0.00016,12.79085]
[1778548068282,33.37,81433.0,20.4,-0.18243,0.00016,12.79085]
[1778548068425,33.37,81433.0,20.4,-0.18243,0.00016,12.79085]
[1778548069040,33.37,81433.0,20.4,-0.18243,0.00016,12.79085]
[1778548069113,33.37,81419.41,20.4,-0.18467,0.00017,12.88653]
[1778548069778,33.37,81419.41,20.4,-0.18467,0.00017,12.88653]
[1778548070897,33.37,81414.75,20.4,-0.18544,0.00017,12.91933]
[1778548072909,33.37,81420.53,20.4,-0.18449,0.00017,12.87896]
[1778548075149,33.37,81421.1,20.4,-0.18441,0.00017,12.87546]
[1778548077354,33.38,81421.68,20.4,-0.18432,0.00017,12.87172]
[1778548079202,33.38,81418.67,20.4,-0.18483,0.00017,12.89314]
[1778548079737,33.38,81418.67,20.4,-0.18483,0.00017,12.89314]
[1778548082387,33.38,81413.07,20.4,-0.18576,0.00017,12.9328]
[1778548083294,33.38,81409.44,20.4,-0.18637,0.00017,12.95827]
[1778548083989,33.38,81397.61,20.4,-0.18834,0.00017,13.04102]
[1778548084714,33.38,81397.61,20.4,-0.18834,0.00017,13.04102]
[1778548085027,33.38,81394.34,20.4,-0.18889,0.00017,13.06398]
[1778548086112,33.38,81394.34,20.4,-0.18889,0.00017,13.06398]
[1778548086268,33.38,81397.69,20.4,-0.18833,0.00017,13.04048]
[1778548086771,33.38,81397.69,20.4,-0.18833,0.00017,13.04048]
[1778548087054,33.38,81397.69,20.4,-0.18833,0.00017,13.04048]
[1778548087549,33.38,81396.12,20.4,-0.18859,0.00017,13.05138]
[1778548087598,33.38,81396.27,20.4,-0.18856,0.00017,13.05039]
[1778548089364,33.38,81395.85,20.4,-0.18864,0.00017,13.05342]
[1778548090231,33.38,81395.82,20.4,-0.18864,0.00017,13.05371]
[1778548090483,33.38,81395.75,20.4,-0.18866,0.00017,13.05429]
[1778548095522,33.38,81399.43,20.4,-0.18804,0.00017,13.02837]
[1778548097456,33.38,81402.01,20.4,-0.18761,0.00017,13.01032]
[1778548103578,33.38,81398.46,20.4,-0.1882,0.00017,13.03509]
[1778548105420,33.38,81397.6,20.4,-0.18834,0.00017,13.04107]
[1778548105592,33.38,81395.22,20.4,-0.18874,0.00017,13.05765]
[1778548110628,33.38,81392.6,20.4,-0.18919,0.00017,13.07654]
[1778548115876,33.38,81391.26,20.4,-0.18936,0.00017,13.08008]
[1778548115923,33.38,81390.96,20.4,-0.18942,0.00017,13.08227]
[1778548118643,33.38,81389.71,20.4,-0.18964,0.00017,13.09142]
[1778548118684,33.38,81393.43,20.4,-0.18902,0.00017,13.06565]
[1778548123719,33.38,81392.07,20.4,-0.18925,0.00017,13.07541]
[1778548128830,33.39,81392.77,20.4,-0.18914,0.00017,13.0707]
[1778548129140,33.39,81393.41,20.4,-0.18903,0.00017,13.06616]
[1778548134797,33.38,81393.2,20.4,-0.18905,0.00017,13.06698]
[1778548139835,33.38,81393.54,20.4,-0.18898,0.00017,13.06396]
[1778548145104,33.38,81395.32,20.4,-0.18867,0.00017,13.05103]
[1778548146058,33.38,81400.13,20.4,-0.18786,0.00017,13.0173]
[1778548146121,33.38,81400.13,20.4,-0.18786,0.00017,13.0173]
[1778548147277,33.38,81408.02,20.4,-0.18654,0.00017,12.96201]
[1778548148373,33.38,81409.69,20.4,-0.18626,0.00017,12.95031]
[1778548148958,33.38,81409.69,20.4,-0.18626,0.00017,12.95031]
[1778548151263,33.38,81413.17,20.4,-0.18569,0.00017,12.92604]
[1778548151425,33.38,81413.17,20.4,-0.18569,0.00017,12.92604]
[1778548152084,33.38,81403.2,20.4,-0.18735,0.00017,12.99589]
[1778548152473,33.38,81403.2,20.4,-0.18735,0.00017,12.99589]
[1778548152929,33.38,81391.36,20.4,-0.18933,0.00017,13.07859]
[1778548153740,33.38,81391.36,20.4,-0.18933,0.00017,13.07859]
[1778548158829,33.38,81390.34,20.4,-0.1895,0.00017,13.08589]
[1778548164784,33.38,81386.44,20.4,-0.19016,0.00017,13.1133]
[1778548171055,33.38,81386.94,20.4,-0.19002,0.00017,13.10373]
[1778548176090,33.38,81388.27,20.4,-0.1898,0.00017,13.09459]
[1778548178377,33.38,81388.84,20.4,-0.18971,0.00017,13.09071]
[1778548179111,33.38,81392.33,20.4,-0.18912,0.00017,13.06638]
[1778548182491,33.38,81395.24,20.4,-0.18862,0.00017,13.04572]
[1778548182506,33.38,81395.24,20.4,-0.18862,0.00017,13.04572]
[1778548183150,33.38,81402.66,20.4,-0.18738,0.00017,12.99377]
[1778548185002,33.38,81407.64,20.4,-0.18655,0.00017,12.95883]
[1778548189979,33.38,81407.44,20.4,-0.18658,0.00017,12.96026]
[1778548195223,33.38,81415.72,20.4,-0.18522,0.00017,12.90264]
[1778548200258,33.38,81416.49,20.4,-0.1851,0.00017,12.89765]
[1778548200956,33.38,81416.49,20.4,-0.1851,0.00017,12.89765]
[1778548201049,33.38,81416.49,20.4,-0.1851,0.00017,12.89765]
[1778548201464,33.38,81410.76,20.4,-0.18605,0.00017,12.93788]
[1778548202110,33.38,81410.76,20.4,-0.18605,0.00017,12.93788]
[1778548208409,33.38,81409.37,20.4,-0.18628,0.00017,12.9476]
[1778548208720,33.38,81409.37,20.4,-0.18628,0.00017,12.9476]
[1778548214357,33.38,81417.18,20.4,-0.185,0.00017,12.89338]
[1778548219392,33.39,81418.19,20.4,-0.18484,0.00017,12.88677]
[1778548224427,33.39,81417.87,20.4,-0.18491,0.00017,12.88953]
[1778548230469,33.39,81417.48,20.4,-0.18498,0.00017,12.89288]
[1778548234497,33.39,81408.44,20.4,-0.18643,0.00017,12.95031]
[1778548238536,33.39,81406.11,20.4,-0.18682,0.00017,12.96669]
[1778548238819,33.39,81406.11,20.4,-0.18682,0.00017,12.96669]
[1778548239929,33.39,81405.57,20.4,-0.18691,0.00017,12.97049]
[1778548240842,33.39,81402.02,20.4,-0.1875,0.00017,12.99534]
[1778548241050,33.39,81402.02,20.4,-0.1875,0.00017,12.99534]
[1778548241163,33.39,81402.02,20.4,-0.1875,0.00017,12.99534]
[1778548241261,33.39,81400.11,20.4,-0.18782,0.00017,13.00885]
[1778548241839,33.39,81400.11,20.4,-0.18782,0.00017,13.00885]
[1778548247892,33.39,81394.38,20.4,-0.1888,0.00017,13.04942]
[1778548251853,33.39,81395.41,20.4,-0.18863,0.00017,13.04256]
[1778548257660,33.4,81395.07,20.4,-0.18871,0.00017,13.04586]
[1778548259952,33.4,81395.07,20.4,-0.18871,0.00017,13.04586]
[1778548263411,33.4,81394.8,20.4,-0.18877,0.00017,13.04835]
[1778548263412,33.4,81394.8,20.4,-0.18877,0.00017,13.04835]
[1778548263450,33.4,81394.8,20.4,-0.18877,0.00017,13.04835]
[1778548263521,33.4,81394.8,20.4,-0.18877,0.00017,13.04835]
[1778548268821,33.4,81384.94,20.4,-0.19043,0.00017,13.11721]
[1778548274740,33.4,81385.79,20.4,-0.19029,0.00017,13.11134]
[1778548275815,33.4,81385.85,20.4,-0.19028,0.00017,13.11093]
[1778548276150,33.4,81386.89,20.4,-0.1901,0.00017,13.10369]
[1778548281317,33.4,81391.67,20.4,-0.18929,0.00017,13.06985]
[1778548286866,33.4,81390.54,20.4,-0.18946,0.00017,13.07685]
[1778548291356,33.39,81392.0,20.4,-0.1892,0.00017,13.06628]
[1778548291901,33.39,81403.3,20.4,-0.18724,0.00017,12.98091]
[1778548292757,33.39,81403.3,20.4,-0.18724,0.00017,12.98091]
[1778548293465,33.39,81408.13,20.4,-0.18644,0.00017,12.94711]
[1778548295723,33.39,81409.2,20.4,-0.18626,0.00017,12.93964]
[1778548296578,33.39,81409.22,20.4,-0.18626,0.00017,12.93956]
[1778548298818,33.39,81408.45,20.4,-0.18639,0.00017,12.94501]
[1778548304157,33.39,81409.61,20.4,-0.1862,0.00017,12.93699]
[1778548304310,33.39,81409.61,20.4,-0.1862,0.00017,12.93699]
[1778548304465,33.39,81409.99,20.4,-0.18613,0.00017,12.93437]
[1778548305583,33.39,81405.59,20.4,-0.18687,0.00017,12.9652]
[1778548305704,33.39,81405.59,20.4,-0.18687,0.00017,12.9652]
[1778548306333,33.39,81405.59,20.4,-0.18687,0.00017,12.9652]
[1778548306345,33.39,81405.59,20.4,-0.18687,0.00017,12.9652]
[1778548306378,33.39,81402.09,20.4,-0.18745,0.00017,12.98965]
[1778548312042,33.39,81396.28,20.4,-0.18841,0.00017,13.02987]
[1778548317077,33.39,81393.56,20.4,-0.18886,0.00017,13.04835]
[1778548322113,33.39,81393.06,20.4,-0.18893,0.00017,13.05127]
[1778548327149,33.39,81393.94,20.4,-0.18877,0.00017,13.04456]
[1778548332184,33.39,81391.45,20.4,-0.18917,0.00017,13.06136]
[1778548337220,33.38,81387.64,20.4,-0.18979,0.00017,13.08721]
[1778548338977,33.38,81387.74,20.4,-0.18977,0.00017,13.08634]
[1778548339050,33.38,81387.74,20.4,-0.18977,0.00017,13.08634]
[1778548339234,33.38,81387.3,20.4,-0.18984,0.00017,13.08925]
[1778548341179,33.38,81385.78,20.4,-0.1901,0.00017,13.10004]
[1778548342206,33.38,81385.78,20.4,-0.19011,0.00017,13.10041]
[1778548344666,33.39,81385.33,20.4,-0.1902,0.00017,13.10391]
[1778548344685,33.39,81385.33,20.4,-0.1902,0.00017,13.10391]
[1778548345280,33.39,81387.94,20.4,-0.18976,0.00017,13.08588]
[1778548351316,33.38,81390.4,20.4,-0.18933,0.00017,13.06811]
[1778548353077,33.38,81390.64,20.4,-0.18922,0.00017,13.05983]
[1778548356079,33.38,81390.92,20.4,-0.18916,0.00017,13.0574]
[1778548361327,33.38,81384.91,20.4,-0.19016,0.00017,13.09866]
[1778548362311,33.38,81384.87,20.4,-0.19016,0.00017,13.09879]
[1778548364413,33.38,81393.49,20.4,-0.1887,0.00017,13.0382]
[1778548370016,33.38,81396.09,20.4,-0.18826,0.00017,13.01976]
[1778548371866,33.38,81396.69,20.4,-0.18816,0.00017,13.01546]
[1778548372504,33.38,81400.27,20.4,-0.18756,0.00017,12.99037]
[1778548376494,33.37,81398.46,20.4,-0.18786,0.00017,13.003]
[1778548380234,33.37,81392.55,20.4,-0.18884,0.00017,13.04412]
[1778548382179,33.37,81388.91,20.4,-0.18945,0.00017,13.06933]
[1778548382241,33.37,81388.91,20.4,-0.18945,0.00017,13.06933]
[1778548382385,33.37,81388.91,20.4,-0.18945,0.00017,13.06933]
[1778548382433,33.37,81387.25,20.4,-0.18973,0.00017,13.08084]
[1778548383771,33.37,81379.44,20.4,-0.19105,0.00017,13.1355]
[1778548385927,33.37,81378.96,20.4,-0.19114,0.00017,13.139]
[1778548386165,33.37,81378.96,20.4,-0.19114,0.00017,13.139]
[1778548391858,33.38,81376.31,20.4,-0.1916,0.00017,13.15826]
[1778548392392,33.38,81376.31,20.4,-0.1916,0.00017,13.15826]
[1778548393119,33.38,81372.2,20.4,-0.1923,0.00017,13.187]
[1778548394917,33.38,81372.42,20.4,-0.19227,0.00017,13.18565]
[1778548395524,33.38,81371.33,20.4,-0.19246,0.00017,13.19333]
[1778548397955,33.38,81372.84,20.4,-0.19221,0.00017,13.18301]
[1778548398590,33.38,81372.83,20.4,-0.19221,0.00017,13.18318]
[1778548399358,33.38,81372.83,20.4,-0.19221,0.00017,13.18318]
[1778548403317,33.38,81379.18,20.4,-0.19115,0.00017,13.13942]
[1778548403349,33.38,81378.5,20.4,-0.19126,0.00017,13.14432]
[1778548405891,33.38,81381.35,20.4,-0.19079,0.00017,13.12468]
[1778548406149,33.38,81382.51,20.4,-0.19059,0.00017,13.11666]
[1778548406677,33.38,81382.51,20.4,-0.19059,0.00017,13.11666]
[1778548409499,33.38,81391.11,20.4,-0.18914,0.00017,13.05641]
[1778548409612,33.38,81391.11,20.4,-0.18914,0.00017,13.05641]
[1778548410050,33.38,81391.11,20.4,-0.18914,0.00017,13.05641]
[1778548410259,33.38,81391.28,20.4,-0.18911,0.00017,13.05518]
[1778548410479,33.38,81391.28,20.4,-0.18911,0.00017,13.05518]
[1778548410715,33.38,81391.28,20.4,-0.18911,0.00017,13.05518]
[1778548411444,33.38,81391.28,20.4,-0.18911,0.00017,13.05518]
[1778548411477,33.38,81393.46,20.4,-0.18868,0.00017,13.03374]
[1778548413758,33.38,81385.82,20.4,-0.18996,0.00017,13.08686]
[1778548416861,33.38,81383.82,20.4,-0.19029,0.00017,13.10069]
[1778548416901,33.38,81383.51,20.4,-0.19034,0.00017,13.10257]
[1778548422811,33.38,81383.06,20.4,-0.19042,0.00017,13.10582]
[1778548427856,33.38,81381.5,20.4,-0.19069,0.00017,13.11699]
[1778548432891,33.38,81381.75,20.4,-0.19065,0.00017,13.11544]
[1778548434184,33.38,81381.75,20.4,-0.19065,0.00017,13.11544]
[1778548434285,33.38,81382.06,20.4,-0.1906,0.00017,13.11332]
[1778548435854,33.38,81387.04,20.4,-0.18976,0.00017,13.07844]
[1778548436432,33.38,81387.04,20.4,-0.18976,0.00017,13.07844]
[1778548441372,33.38,81385.46,20.4,-0.19001,0.00017,13.08883]
[1778548443968,33.38,81392.68,20.4,-0.18878,0.00017,13.03794]
[1778548449003,33.38,81391.88,20.4,-0.18891,0.00017,13.04312]
[1778548451341,33.38,81391.87,20.4,-0.18891,0.00017,13.0431]
[1778548451363,33.38,81389.74,20.4,-0.18926,0.00017,13.05788]
[1778548451589,33.38,81389.74,20.4,-0.18926,0.00017,13.05788]
[1778548452026,33.38,81385.44,20.4,-0.18998,0.00017,13.08779]
[1778548457061,33.37,81386.59,20.4,-0.18977,0.00017,13.07907]
[1778548462749,33.37,81386.36,20.4,-0.18981,0.00017,13.08039]
[1778548465118,33.37,81394.75,20.4,-0.18838,0.00017,13.02097]
[1778548470153,33.37,81393.06,20.4,-0.18865,0.00017,13.03241]
[1778548475188,33.37,81391.66,20.4,-0.18881,0.00017,13.03542]
[1778548480223,33.36,81391.37,20.4,-0.18884,0.00017,13.03687]
[1778548485258,33.36,81389.32,20.4,-0.18917,0.00017,13.05055]
[1778548489056,33.36,81389.47,20.4,-0.18914,0.00017,13.04921]
[1778548492705,33.36,81383.66,20.4,-0.1901,0.00017,13.08894]
[1778548492733,33.36,81383.66,20.4,-0.1901,0.00017,13.08894]
[1778548493317,33.36,81382.81,20.4,-0.19024,0.00017,13.09468]
[1778548498352,33.36,81379.9,20.4,-0.19075,0.00017,13.1156]
[1778548503387,33.36,81380.49,20.4,-0.19066,0.00017,13.11211]
[1778548503583,33.36,81380.49,20.4,-0.19066,0.00017,13.11211]
[1778548507885,33.36,81379.74,20.4,-0.1908,0.00017,13.118]
[1778548509639,33.36,81379.63,20.4,-0.19083,0.00017,13.1189]
[1778548515471,33.37,81379.3,20.4,-0.1909,0.00017,13.12203]
[1778548515700,33.37,81379.3,20.4,-0.1909,0.00017,13.12203]
[1778548521513,33.37,81370.12,20.4,-0.19248,0.00017,13.18688]
[1778548521612,33.37,81370.12,20.4,-0.19248,0.00017,13.18688]
[1778548523788,33.37,81368.8,20.4,-0.19271,0.00017,13.19621]
[1778548529569,33.37,81367.95,20.4,-0.19286,0.00017,13.20261]
[1778548534604,33.37,81367.23,20.4,-0.19293,0.00017,13.20184]
[1778548536427,33.37,81366.39,20.4,-0.19308,0.00017,13.20776]
[1778548539176,33.37,81366.11,20.4,-0.19313,0.00017,13.20986]
[1778548541902,33.38,81365.33,20.4,-0.19327,0.00017,13.21551]
[1778548544954,33.38,81364.48,20.4,-0.19342,0.00017,13.22164]
[1778548550530,33.38,81363.99,20.4,-0.19351,0.00017,13.22538]
[1778548553680,33.38,81364.78,20.4,-0.19338,0.00017,13.2201]
[1778548553828,33.38,81364.78,20.4,-0.19338,0.00017,13.2201]
[1778548554780,33.38,81369.52,20.4,-0.19258,0.00017,13.1872]
[1778548556407,33.38,81375.28,20.4,-0.1916,0.00017,13.1472]
[1778548562600,33.38,81378.06,20.4,-0.19115,0.00017,13.12878]
[1778548562756,33.38,81377.29,20.4,-0.19129,0.00017,13.13432]
[1778548562778,33.38,81377.29,20.4,-0.19129,0.00017,13.13432]
[1778548564093,33.38,81373.65,20.4,-0.19191,0.00017,13.15983]
[1778548564108,33.38,81365.91,20.4,-0.19323,0.00017,13.2138]
[1778548565292,33.38,81365.91,20.4,-0.19323,0.00017,13.2138]
[1778548570580,33.38,81361.34,20.4,-0.19401,0.00017,13.24579]
[1778548575892,33.38,81361.05,20.4,-0.19406,0.00017,13.24788]
[1778548581481,33.38,81359.16,20.4,-0.19439,0.00017,13.26105]
[1778548586650,33.38,81358.58,20.4,-0.19449,0.00017,13.26505]
[1778548586783,33.38,81357.13,20.4,-0.19473,0.00017,13.27511]
[1778548586918,33.38,81357.13,20.4,-0.19473,0.00017,13.27511]
[1778548586982,33.38,81357.13,20.4,-0.19473,0.00017,13.27511]
[1778548587095,33.38,81357.13,20.4,-0.19473,0.00017,13.27511]
[1778548587669,33.39,81347.08,20.4,-0.19647,0.00017,13.34502]
[1778548587745,33.39,81347.08,20.4,-0.19647,0.00017,13.34502]
[1778548587976,33.39,81340.45,20.4,-0.19761,0.00017,13.39089]
[1778548589179,33.39,81340.45,20.4,-0.19761,0.00017,13.39089]
[1778548590534,33.39,81332.29,20.4,-0.19903,0.00017,13.44762]
[1778548591587,33.39,81323.88,20.4,-0.20043,0.00017,13.49953]
[1778548592377,33.39,81323.88,20.4,-0.20043,0.00017,13.49953]
[1778548592860,33.39,81322.42,20.4,-0.20069,0.00017,13.50963]
[1778548593048,33.39,81322.42,20.4,-0.20069,0.00017,13.50963]
[1778548593358,33.39,81322.42,20.4,-0.20069,0.00017,13.50963]
[1778548593427,33.39,81322.42,20.4,-0.20069,0.00017,13.50963]
[1778548593448,33.39,81322.42,20.4,-0.20069,0.00017,13.50963]
[1778548593668,33.39,81318.88,20.4,-0.20132,0.00017,13.53437]
[1778548594056,33.39,81318.88,20.4,-0.20132,0.00017,13.53437]
[1778548594245,33.39,81318.88,20.4,-0.20132,0.00017,13.53437]
[1778548595488,33.39,81315.59,20.4,-0.20189,0.00018,13.55699]
[1778548595589,33.39,81312.22,20.4,-0.2025,0.00018,13.58073]
[1778548596069,33.39,81312.22,20.4,-0.2025,0.00018,13.58073]
[1778548596637,33.39,81305.33,20.4,-0.20371,0.00018,13.628]
[1778548596761,33.39,81305.33,20.4,-0.20371,0.00018,13.628]
[1778548597660,33.39,81289.89,20.4,-0.20645,0.00018,13.73404]
[1778548597933,33.39,81289.89,20.4,-0.20645,0.00018,13.73404]
[1778548598656,33.39,81280.45,20.4,-0.20813,0.00018,13.7984]
[1778548599622,33.39,81280.45,20.7,-0.20813,0.00018,13.7984]
[1778548599625,33.39,81280.45,20.7,-0.20813,0.00018,13.7984]
[1778548599668,33.39,81268.45,20.7,-0.21028,0.00018,13.88026]
[1778548599945,33.39,81268.45,20.7,-0.21028,0.00018,13.88026]
[1778548600029,33.39,81268.45,20.7,-0.21028,0.00018,13.88026]
[1778548600063,33.39,81260.5,20.7,-0.21171,0.00018,13.93415]
[1778548600902,33.39,81260.5,20.7,-0.21171,0.00018,13.93415]
[1778548600945,33.39,81260.5,20.7,-0.21171,0.00018,13.93415]
[1778548601274,33.39,81260.5,20.7,-0.21171,0.00018,13.93415]
[1778548601453,33.39,81260.5,20.7,-0.21171,0.00018,13.93415]
[1778548601608,33.39,81270.65,20.7,-0.20989,0.00018,13.86542]
[1778548602077,33.39,81287.79,20.7,-0.20681,0.00018,13.74786]
[1778548603551,33.39,81296.14,20.7,-0.20533,0.00018,13.69087]
[1778548604484,33.39,81296.14,20.7,-0.20533,0.00018,13.69087]
[1778548604569,33.39,81296.14,20.7,-0.20533,0.00018,13.69087]
[1778548604705,33.39,81294.93,20.7,-0.20555,0.00018,13.69926]
[1778548605537,33.39,81294.93,20.7,-0.20555,0.00018,13.69926]
[1778548606390,33.39,81279.05,20.7,-0.20838,0.00018,13.80793]
[1778548607317,33.39,81279.05,20.7,-0.20838,0.00018,13.80793]
[1778548607866,33.39,81280.29,20.7,-0.20816,0.00018,13.79956]
[1778548607887,33.39,81280.29,20.7,-0.20816,0.00018,13.79956]
[1778548608537,33.39,81287.51,20.7,-0.20687,0.00018,13.75032]
[1778548608882,33.39,81287.51,20.7,-0.20687,0.00018,13.75032]
[1778548609126,33.39,81295.87,20.7,-0.2054,0.00018,13.69354]
[1778548610323,33.39,81295.87,20.7,-0.2054,0.00018,13.69354]
[1778548611862,33.39,81302.3,20.7,-0.20427,0.00018,13.64975]
[1778548612069,33.39,81302.3,20.7,-0.20427,0.00018,13.64975]
[1778548612076,33.39,81302.3,20.7,-0.20427,0.00018,13.64975]
[1778548612152,33.4,81306.38,20.7,-0.20355,0.00018,13.62195]
[1778548617188,33.4,81306.9,20.7,-0.20347,0.00018,13.61849]
[1778548618129,33.4,81306.9,20.7,-0.20347,0.00018,13.61849]
[1778548618360,33.4,81306.9,20.7,-0.20347,0.00018,13.61849]
[1778548618391,33.4,81311.1,20.7,-0.20273,0.00018,13.5897]
[1778548619202,33.4,81318.86,20.7,-0.20137,0.00017,13.53627]
[1778548620239,33.4,81318.86,20.7,-0.20137,0.00017,13.53627]
[1778548620412,33.4,81318.86,20.7,-0.20137,0.00017,13.53627]
[1778548620620,33.4,81317.8,20.7,-0.20155,0.00017,13.5436]
[1778548621483,33.4,81310.35,20.7,-0.20286,0.00018,13.59477]
[1778548624970,33.4,81308.27,20.7,-0.20322,0.00018,13.60909]
[1778548625055,33.4,81308.27,20.7,-0.20322,0.00018,13.60909]
[1778548625453,33.4,81308.27,20.7,-0.20322,0.00018,13.60909]
[1778548625580,33.4,81308.27,20.7,-0.20322,0.00018,13.60909]
[1778548625681,33.4,81311.87,20.7,-0.20259,0.00018,13.58428]
[1778548626082,33.4,81311.87,20.7,-0.20259,0.00018,13.58428]
[1778548626084,33.4,81311.87,20.7,-0.20259,0.00018,13.58428]
[1778548626444,33.4,81326.68,20.7,-0.2,0.00017,13.48242]
[1778548627606,33.4,81326.68,20.7,-0.2,0.00017,13.48242]
[1778548629661,33.4,81337.0,20.7,-0.19821,0.00017,13.41128]
[1778548630562,33.4,81338.47,20.7,-0.19796,0.00017,13.40133]
[1778548630948,33.4,81337.18,20.7,-0.19819,0.00017,13.41033]
[1778548634634,33.4,81344.71,20.7,-0.19689,0.00017,13.35854]
[1778548637872,33.4,81342.51,20.7,-0.19728,0.00017,13.3743]
[1778548637880,33.4,81342.51,20.7,-0.19728,0.00017,13.3743]
[1778548637899,33.4,81342.51,20.7,-0.19728,0.00017,13.3743]
[1778548639397,33.4,81339.17,20.7,-0.19786,0.00017,13.39751]
[1778548641928,33.4,81335.01,20.7,-0.19859,0.00017,13.42651]
[1778548647134,33.4,81337.15,20.7,-0.19823,0.00017,13.41218]
[1778548650266,33.4,81339.3,20.7,-0.19787,0.00017,13.39766]
[1778548651452,33.4,81340.42,20.7,-0.19768,0.00017,13.39005]
[1778548651475,33.4,81342.18,20.7,-0.19731,0.00017,13.37184]
[1778548657475,33.4,81341.67,20.7,-0.1974,0.00017,13.37541]
[1778548662510,33.4,81344.51,20.7,-0.19691,0.00017,13.35582]
[1778548667545,33.41,81349.21,20.7,-0.19611,0.00017,13.32348]
[1778548670644,33.41,81350.11,20.7,-0.19596,0.00017,13.31738]
[1778548670646,33.41,81350.11,20.7,-0.19596,0.00017,13.31738]
[1778548670907,33.41,81350.76,20.7,-0.19585,0.00017,13.31297]
[1778548671595,33.41,81350.76,20.7,-0.19585,0.00017,13.31297]
[1778548671634,33.41,81362.52,20.7,-0.19384,0.00017,13.23152]
[1778548673614,33.41,81365.69,20.7,-0.1933,0.00017,13.20961]
[1778548674469,33.41,81365.55,20.7,-0.19332,0.00017,13.21065]
[1778548675476,33.41,81365.95,20.7,-0.19326,0.00017,13.20787]
[1778548678173,33.41,81366.17,20.7,-0.19323,0.00017,13.20677]
[1778548678630,33.41,81362.92,20.7,-0.19379,0.00017,13.22953]
[1778548679175,33.41,81362.92,20.7,-0.19379,0.00017,13.22953]
[1778548679637,33.41,81360.2,20.7,-0.19426,0.00017,13.24862]
[1778548680460,33.41,81360.2,20.7,-0.19426,0.00017,13.24862]
[1778548680581,33.41,81360.2,20.7,-0.19426,0.00017,13.24862]
[1778548681214,33.41,81362.96,20.7,-0.19379,0.00017,13.22948]
[1778548681718,33.41,81362.96,20.7,-0.19379,0.00017,13.22948]
[1778548688459,33.41,81359.96,20.7,-0.1943,0.00017,13.25026]
[1778548688850,33.41,81360.0,20.7,-0.19429,0.00017,13.24998]
[1778548694556,33.41,81364.09,20.7,-0.19359,0.00017,13.22172]
[1778548697892,33.41,81363.64,20.7,-0.19367,0.00017,13.22494]
[1778548698345,33.41,81363.64,20.7,-0.19367,0.00017,13.22494]
[1778548699081,33.41,81363.92,20.7,-0.19363,0.00017,13.223]
[1778548699853,33.41,81363.62,20.7,-0.19368,0.00017,13.22512]
[1778548701049,33.41,81359.94,20.7,-0.19431,0.00017,13.25068]
[1778548701091,33.41,81359.94,20.7,-0.19431,0.00017,13.25068]
[1778548705122,33.41,81356.93,20.7,-0.19482,0.00017,13.27141]
[1778548705209,33.41,81356.93,20.7,-0.19482,0.00017,13.27141]
[1778548705820,33.41,81352.23,20.7,-0.19563,0.00017,13.3041]
[1778548706376,33.41,81352.23,20.7,-0.19563,0.00017,13.3041]
[1778548707834,33.41,81345.47,20.7,-0.19679,0.00017,13.35102]
[1778548712368,33.41,81347.03,20.7,-0.19653,0.00017,13.34033]
[1778548712630,33.41,81346.66,20.7,-0.19653,0.00017,13.33674]
[1778548715102,33.41,81346.62,20.7,-0.19653,0.00017,13.33689]
[1778548721932,33.41,81346.48,20.7,-0.19655,0.00017,13.33747]
[1778548726968,33.41,81348.62,20.7,-0.19618,0.00017,13.32254]
[1778548732005,33.41,81347.66,20.7,-0.19634,0.00017,13.32912]
[1778548737041,33.41,81347.59,20.7,-0.19635,0.00017,13.32956]
[1778548740819,33.41,81347.75,20.7,-0.19632,0.00017,13.32844]
[1778548740859,33.41,81347.75,20.7,-0.19632,0.00017,13.32844]
[1778548740863,33.41,81347.75,20.7,-0.19632,0.00017,13.32844]
[1778548740908,33.41,81347.19,20.7,-0.19642,0.00017,13.33231]
[1778548741043,33.41,81347.19,20.7,-0.19642,0.00017,13.33231]
[1778548741069,33.41,81344.42,20.7,-0.1969,0.00017,13.35147]
[1778548743083,33.41,81337.5,20.7,-0.1981,0.00017,13.39939]
[1778548746968,33.41,81341.29,20.7,-0.19744,0.00017,13.37333]
[1778548747049,33.41,81341.29,20.7,-0.19744,0.00017,13.37333]
[1778548747410,33.41,81341.29,20.7,-0.19744,0.00017,13.37333]
[1778548748888,33.41,81350.9,20.7,-0.19579,0.00017,13.30703]
[1778548748978,33.41,81350.9,20.7,-0.19579,0.00017,13.30703]
[1778548749580,33.41,81351.51,20.7,-0.19569,0.00017,13.30294]
[1778548754995,33.41,81354.75,20.7,-0.19513,0.00017,13.28046]
[1778548755024,33.41,81354.75,20.7,-0.19513,0.00017,13.28046]
[1778548756101,33.41,81354.71,20.7,-0.19514,0.00017,13.28072]
[1778548758494,33.41,81354.64,20.7,-0.19515,0.00017,13.28124]
[1778548765237,33.41,81352.29,20.7,-0.19555,0.00017,13.2974]
[1778548769953,33.41,81353.42,20.7,-0.19536,0.00017,13.28947]
[1778548770025,33.41,81353.42,20.7,-0.19536,0.00017,13.28947]
[1778548770094,33.41,81353.42,20.7,-0.19536,0.00017,13.28947]
[1778548770692,33.41,81360.72,20.7,-0.19411,0.00017,13.23884]
[1778548772458,33.41,81365.72,20.7,-0.19319,0.00017,13.19791]
[1778548778332,33.41,81366.25,20.7,-0.1931,0.00017,13.19439]
[1778548779533,33.41,81366.25,20.7,-0.1931,0.00017,13.19439]
[1778548785381,33.41,81366.73,20.7,-0.19303,0.00017,13.19131]
[1778548789535,33.41,81365.27,20.7,-0.19328,0.00017,13.20155]
[1778548791889,33.41,81357.3,20.7,-0.19464,0.00017,13.25681]
[1778548797192,33.41,81357.61,20.7,-0.19458,0.00017,13.25446]
[1778548801349,33.41,81357.49,20.7,-0.1946,0.00017,13.25514]
[1778548806531,33.41,81357.71,20.7,-0.19456,0.00017,13.25342]
[1778548809590,33.41,81357.63,20.7,-0.19457,0.00017,13.25393]
[1778548814849,33.41,81359.77,20.7,-0.1942,0.00017,13.23887]
[1778548814907,33.41,81359.77,20.7,-0.1942,0.00017,13.23887]
[1778548814974,33.41,81362.54,20.7,-0.19372,0.00017,13.21965]
[1778548821635,33.41,81361.08,20.7,-0.19397,0.00017,13.22979]
[1778548826671,33.41,81362.52,20.7,-0.19373,0.00017,13.21983]
[1778548827228,33.41,81362.52,20.7,-0.19373,0.00017,13.21983]
[1778548832520,33.41,81358.75,20.7,-0.19431,0.00017,13.23983]
[1778548837260,33.41,81356.34,20.7,-0.19472,0.00017,13.25644]
[1778548838383,33.41,81356.34,20.7,-0.19472,0.00017,13.25642]
[1778548838515,33.41,81356.34,20.7,-0.19472,0.00017,13.25642]
[1778548838516,33.41,81356.34,20.7,-0.19472,0.00017,13.25642]
[1778548838550,33.41,81356.34,20.7,-0.19472,0.00017,13.25642]
[1778548838687,33.41,81356.34,20.7,-0.19472,0.00017,13.25642]
[1778548838888,33.41,81354.65,20.7,-0.19501,0.00017,13.26821]
[1778548839048,33.41,81354.65,20.7,-0.19501,0.00017,13.26821]
[1778548839473,33.41,81354.65,20.7,-0.19501,0.00017,13.26821]
[1778548840173,33.41,81350.58,20.7,-0.19571,0.00017,13.2964]
[1778548841662,33.41,81345.3,20.7,-0.19662,0.00017,13.33311]
[1778548841752,33.41,81345.3,20.7,-0.19662,0.00017,13.33311]
[1778548843440,33.41,81339.18,20.7,-0.19768,0.00017,13.37543]
[1778548849950,33.41,81341.94,20.7,-0.1972,0.00017,13.3563]
[1778548855877,33.41,81339.94,20.7,-0.19755,0.00017,13.37008]
[1778548860078,33.41,81340.59,20.7,-0.19743,0.00017,13.36553]
[1778548860576,33.41,81340.59,20.7,-0.19743,0.00017,13.36553]
[1778548860615,33.41,81340.59,20.7,-0.19743,0.00017,13.36553]
[1778548860983,33.41,81340.59,20.7,-0.19743,0.00017,13.36553]
[1778548860912,33.41,81336.67,20.7,-0.19812,0.00017,13.39278]
[1778548864955,33.41,81330.09,20.7,-0.19927,0.00017,13.43856]
[1778548866364,33.41,81329.21,20.7,-0.19942,0.00017,13.44471]
[1778548866969,33.41,81320.98,20.7,-0.20086,0.00017,13.50145]
[1778548868921,33.41,81314.9,20.7,-0.20192,0.00018,13.54325]
[1778548869616,33.41,81315.01,20.7,-0.2019,0.00018,13.54244]
[1778548869635,33.41,81315.01,20.7,-0.2019,0.00018,13.54244]
[1778548870011,33.41,81311.34,20.7,-0.20255,0.00018,13.56775]
[1778548870997,33.41,81302.09,20.7,-0.20418,0.00018,13.6314]
[1778548876034,33.42,81301.82,20.7,-0.20425,0.00018,13.63407]
[1778548877832,33.42,81301.82,20.7,-0.20425,0.00018,13.63407]
[1778548877886,33.42,81301.86,20.7,-0.20425,0.00018,13.63396]
[1778548880456,33.42,81306.98,20.7,-0.20335,0.00018,13.59921]
[1778548880689,33.42,81306.85,20.7,-0.20337,0.00018,13.6001]
[1778548881170,33.42,81306.85,20.7,-0.20337,0.00018,13.6001]
[1778548881204,33.42,81306.85,20.7,-0.20337,0.00018,13.6001]
[1778548881343,33.42,81306.85,20.7,-0.20337,0.00018,13.6001]
[1778548881349,33.42,81306.85,20.7,-0.20337,0.00018,13.6001]
[1778548881803,33.42,81304.3,20.7,-0.20383,0.00018,13.61777]
[1778548882334,33.42,81304.3,20.7,-0.20383,0.00018,13.61777]
[1778548882437,33.42,81295.63,20.7,-0.20536,0.00018,13.67709]
[1778548884783,33.42,81294.02,20.7,-0.20565,0.00018,13.68819]
[1778548886910,33.42,81286.54,20.7,-0.20698,0.00018,13.73947]
[1778548890986,33.42,81286.7,20.7,-0.20695,0.00018,13.73842]
[1778548891050,33.42,81286.7,20.7,-0.20695,0.00018,13.73842]
[1778548891019,33.42,81287.06,20.7,-0.20683,0.00018,13.72985]
[1778548891539,33.42,81287.06,20.7,-0.20683,0.00018,13.72985]
[1778548891660,33.42,81278.81,20.7,-0.2083,0.00018,13.78603]
[1778548893157,33.42,81270.12,20.7,-0.20986,0.00018,13.84544]
[1778548897362,33.42,81272.34,20.7,-0.20948,0.00018,13.83081]
[1778548899754,33.42,81274.94,20.7,-0.20902,0.00018,13.81336]
[1778548899763,33.42,81274.94,20.7,-0.20902,0.00018,13.81336]
[1778548899769,33.42,81274.94,20.7,-0.20902,0.00018,13.81336]
[1778548899820,33.42,81274.94,20.7,-0.20902,0.00018,13.81336]
[1778548899949,33.42,81274.94,20.7,-0.20902,0.00018,13.81336]
[1778548900012,33.42,81274.94,20.7,-0.20902,0.00018,13.81336]
[1778548900035,33.42,81274.94,20.7,-0.20902,0.00018,13.81336]
[1778548899956,33.42,81276.56,20.7,-0.20873,0.00018,13.80242]
[1778548900079,33.42,81276.56,20.7,-0.20873,0.00018,13.80242]
[1778548900835,33.42,81276.56,20.7,-0.20873,0.00018,13.80242]
[1778548901428,33.42,81280.69,20.7,-0.20799,0.00018,13.77427]
[1778548903326,33.42,81284.21,20.7,-0.20736,0.00018,13.75025]
[1778548905796,33.42,81277.96,20.7,-0.20847,0.00018,13.79271]
[1778548905801,33.42,81277.96,20.7,-0.20847,0.00018,13.79271]
[1778548905940,33.42,81277.96,20.7,-0.20847,0.00018,13.79271]
[1778548911284,33.42,81277.19,20.7,-0.2086,0.00018,13.79749]
[1778548912773,33.42,81277.19,20.7,-0.2086,0.00018,13.79749]
[1778548913466,33.42,81278.17,20.7,-0.20842,0.00018,13.79074]
[1778548914052,33.42,81278.17,20.7,-0.20842,0.00018,13.79074]
[1778548914187,33.42,81280.67,20.7,-0.20798,0.00018,13.77374]
[1778548914786,33.42,81280.67,20.7,-0.20798,0.00018,13.77374]
[1778548918911,33.42,81279.62,20.7,-0.20816,0.00018,13.7807]
[1778548921510,33.42,81279.66,20.7,-0.20815,0.00018,13.78022]
[1778548921650,33.42,81279.66,20.7,-0.20815,0.00018,13.78022]
[1778548921697,33.42,81279.66,20.7,-0.20815,0.00018,13.78022]
[1778548921719,33.42,81279.66,20.7,-0.20815,0.00018,13.78022]
[1778548922325,33.42,81282.49,20.7,-0.20764,0.00018,13.76088]
[1778548924523,33.42,81289.08,20.7,-0.20647,0.00018,13.71591]
[1778548930343,33.42,81289.61,20.7,-0.20637,0.00018,13.71223]
[1778548930453,33.42,81289.61,20.7,-0.20637,0.00018,13.71223]
[1778548931486,33.42,81287.13,20.7,-0.20681,0.00018,13.72914]
[1778548933259,33.42,81279.52,20.7,-0.20816,0.00018,13.78088]
[1778548934035,33.42,81279.52,20.7,-0.20816,0.00018,13.78088]
[1778548939907,33.42,81278.97,20.7,-0.20825,0.00018,13.78404]
[1778548940049,33.42,81278.97,20.7,-0.20825,0.00018,13.78404]
[1778548941049,33.42,81279.71,20.7,-0.20811,0.00018,13.77881]
[1778548941575,33.42,81278.78,20.7,-0.20828,0.00018,13.78514]
[1778548941802,33.42,81277.13,20.7,-0.20857,0.00018,13.79626]
[1778548942502,33.42,81266.82,20.7,-0.21042,0.00018,13.86632]
[1778548947731,33.41,81264.24,20.7,-0.21088,0.00018,13.88358]
[1778548952779,33.41,81265.81,20.7,-0.21053,0.00018,13.86663]
[1778548957795,33.41,81266.16,20.7,-0.21046,0.00018,13.86414]
[1778548963592,33.41,81265.13,20.7,-0.21064,0.00018,13.87103]
[1778548967516,33.41,81259.83,20.7,-0.2116,0.00018,13.9068]
[1778548969315,33.41,81256.53,20.7,-0.21219,0.00018,13.9291]
[1778548969390,33.41,81256.53,20.7,-0.21219,0.00018,13.9291]
[1778548969875,33.41,81248.98,20.7,-0.21356,0.00018,13.98012]
[1778548971724,33.41,81245.73,20.7,-0.21415,0.00018,14.00204]
[1778548972041,33.41,81245.73,20.7,-0.21415,0.00018,14.00204]
[1778548972894,33.41,81254.78,20.7,-0.21251,0.00018,13.94094]
[1778548973723,33.41,81262.31,20.7,-0.21115,0.00018,13.89005]
[1778548974298,33.41,81262.31,20.7,-0.21115,0.00018,13.89005]
[1778548975817,33.41,81263.52,20.7,-0.21094,0.00018,13.88198]
[1778548977259,33.41,81266.49,20.7,-0.21041,0.00018,13.86211]
[1778548977282,33.41,81266.49,20.7,-0.21041,0.00018,13.86211]
[1778548977287,33.41,81266.49,20.7,-0.21041,0.00018,13.86211]
[1778548977326,33.41,81266.49,20.7,-0.21041,0.00018,13.86211]
[1778548977348,33.41,81266.49,20.7,-0.21041,0.00018,13.86211]
[1778548977751,33.41,81269.12,20.7,-0.20994,0.00018,13.84441]
[1778548981810,33.41,81270.32,20.7,-0.20971,0.00018,13.83586]
[1778548981910,33.41,81268.29,20.7,-0.21007,0.00018,13.8495]
[1778548982234,33.41,81268.29,20.7,-0.21007,0.00018,13.8495]
[1778548982947,33.41,81268.29,20.7,-0.21007,0.00018,13.8495]
[1778548983112,33.41,81268.29,20.7,-0.21007,0.00018,13.8495]
[1778548983911,33.41,81258.41,20.7,-0.21186,0.00018,13.91654]
[1778548989049,33.41,81256.39,20.7,-0.21223,0.00018,13.93044]
[1778548989280,33.41,81258.3,20.7,-0.21188,0.00018,13.91758]
[1778548989835,33.41,81259.78,20.7,-0.21162,0.00018,13.90764]
[1778548994870,33.41,81257.21,20.7,-0.21208,0.00018,13.92487]
[1778548999905,33.41,81256.75,20.7,-0.21216,0.00018,13.92778]
[1778549004940,33.41,81262.69,20.7,-0.21108,0.00018,13.88739]
[1778549008968,33.41,81256.24,20.7,-0.21224,0.00018,13.93104]
[1778549014149,33.41,81255.5,20.7,-0.21231,0.00018,13.92975]
[1778549020055,33.41,81259.91,20.7,-0.21151,0.00018,13.89983]
[1778549023532,33.41,81265.83,20.7,-0.21045,0.00018,13.85982]
[1778549023649,33.41,81265.83,20.7,-0.21045,0.00018,13.85982]
[1778549024170,33.41,81268.93,20.7,-0.20989,0.00018,13.83864]
[1778549024684,33.41,81268.93,20.7,-0.20989,0.00018,13.83864]
[1778549025090,33.41,81281.3,20.7,-0.20767,0.00018,13.75454]
[1778549025190,33.41,81281.3,20.7,-0.20767,0.00018,13.75454]
[1778549025712,33.41,81281.3,20.7,-0.20767,0.00018,13.75454]
[1778549026333,33.41,81284.0,20.7,-0.20719,0.00018,13.736]
[1778549032140,33.41,81288.15,20.7,-0.20645,0.00018,13.70775]
[1778549035999,33.41,81288.11,20.7,-0.20646,0.00018,13.70807]
[1778549037201,33.41,81292.86,20.7,-0.20562,0.00018,13.67568]
[1778549041077,33.41,81295.06,20.7,-0.20523,0.00018,13.66084]
[1778549041145,33.41,81295.06,20.7,-0.20523,0.00018,13.66084]
[1778549042210,33.41,81287.03,20.7,-0.20666,0.00018,13.71575]
[1778549044483,33.41,81284.06,20.7,-0.20719,0.00018,13.73599]
[1778549046239,33.41,81296.15,20.7,-0.20504,0.00018,13.65337]
[1778549051659,33.41,81296.9,20.7,-0.20491,0.00018,13.6485]
[1778549053016,33.41,81296.62,20.7,-0.20497,0.00018,13.65047]
[1778549053022,33.41,81298.07,20.7,-0.20471,0.00018,13.64061]
[1778549054582,33.41,81299.03,20.7,-0.20454,0.00018,13.6341]
[1778549054585,33.41,81299.03,20.7,-0.20454,0.00018,13.6341]
[1778549054587,33.41,81299.03,20.7,-0.20454,0.00018,13.6341]
[1778549054992,33.41,81299.03,20.7,-0.20454,0.00018,13.6341]
[1778549055070,33.41,81302.31,20.7,-0.20396,0.00018,13.61156]
[1778549056093,33.41,81302.31,20.7,-0.20396,0.00018,13.61156]
[1778549056144,33.41,81302.73,20.7,-0.20387,0.00018,13.60823]
[1778549056707,33.41,81302.73,20.7,-0.20387,0.00018,13.60823]
[1778549056739,33.41,81302.73,20.7,-0.20387,0.00018,13.60823]
[1778549056805,33.41,81302.73,20.7,-0.20387,0.00018,13.60823]
[1778549056943,33.41,81306.26,20.7,-0.20325,0.00018,13.58404]
[1778549057475,33.41,81306.26,20.7,-0.20325,0.00018,13.58404]
[1778549057490,33.41,81306.26,20.7,-0.20325,0.00018,13.58404]
[1778549057491,33.41,81306.26,20.7,-0.20325,0.00018,13.58404]
[1778549058523,33.41,81310.96,20.7,-0.20242,0.00018,13.5516]
[1778549058533,33.41,81310.96,20.7,-0.20242,0.00018,13.5516]
[1778549058887,33.41,81310.96,20.7,-0.20242,0.00018,13.5516]
[1778549060213,33.41,81326.73,20.7,-0.19963,0.00017,13.44184]
[1778549061154,33.41,81333.34,20.7,-0.19848,0.00017,13.39629]
[1778549061652,33.41,81333.34,20.7,-0.19848,0.00017,13.39629]
[1778549065732,33.41,81337.84,20.7,-0.19771,0.00017,13.36543]
[1778549065772,33.41,81344.8,20.7,-0.19651,0.00017,13.31739]
[1778549066829,33.41,81344.8,20.7,-0.19651,0.00017,13.31739]
[1778549066909,33.41,81347.51,20.7,-0.19604,0.00017,13.29861]
[1778549068032,33.41,81347.51,20.7,-0.19604,0.00017,13.29861]
[1778549068130,33.41,81348.54,20.7,-0.19587,0.00017,13.29181]
[1778549068816,33.41,81348.54,20.7,-0.19587,0.00017,13.29181]
[1778549069949,33.41,81349.4,20.7,-0.19572,0.00017,13.28586]
[1778549070734,33.41,81351.25,20.7,-0.1954,0.00017,13.27305]
[1778549070771,33.41,81351.25,20.7,-0.1954,0.00017,13.27305]
[1778549070771,33.41,81351.25,20.7,-0.1954,0.00017,13.27305]
[1778549070979,33.41,81352.03,20.7,-0.19527,0.00017,13.26767]
[1778549072465,33.41,81355.23,20.7,-0.19466,0.00017,13.23927]
[1778549073860,33.41,81358.74,20.7,-0.19405,0.00017,13.21465]
[1778549078495,33.41,81360.17,20.7,-0.1938,0.00017,13.20433]
[1778549084752,33.4,81362.58,20.7,-0.19338,0.00017,13.18722]
[1778549089259,33.4,81368.4,20.7,-0.19238,0.00017,13.14661]
[1778549094511,33.4,81370.01,20.7,-0.19211,0.00017,13.13541]
[1778549094880,33.4,81370.01,20.7,-0.19211,0.00017,13.13541]
[1778549095017,33.4,81370.01,20.7,-0.19211,0.00017,13.13541]
[1778549095221,33.4,81370.01,20.7,-0.19211,0.00017,13.13541]
[1778549095253,33.4,81370.01,20.7,-0.19211,0.00017,13.13541]
[1778549095590,33.4,81381.97,20.7,-0.19008,0.00017,13.05221]
[1778549097146,33.4,81381.97,20.7,-0.19008,0.00017,13.05221]
[1778549097247,33.4,81383.79,20.7,-0.18977,0.00017,13.03943]
[1778549099258,33.4,81384.56,20.7,-0.18964,0.00017,13.03406]
[1778549104653,33.41,81386.33,20.7,-0.18937,0.00017,13.02274]
[1778549108102,33.41,81390.97,20.7,-0.18859,0.00017,12.99068]
[1778549108122,33.41,81390.97,20.7,-0.18859,0.00017,12.99068]
[1778549108149,33.41,81390.97,20.7,-0.18859,0.00017,12.99068]
[1778549108173,33.41,81392.55,20.7,-0.18834,0.00017,12.98005]
[1778549110068,33.41,81404.32,20.7,-0.18637,0.00017,12.89787]
[1778549110809,33.41,81404.32,20.7,-0.18637,0.00017,12.89787]
[1778549111223,33.41,81404.32,20.7,-0.18637,0.00017,12.89787]
[1778549111263,33.41,81405.75,20.7,-0.18613,0.00017,12.88795]
[1778549111294,33.41,81405.75,20.7,-0.18613,0.00017,12.88795]
[1778549111495,33.41,81405.75,20.7,-0.18613,0.00017,12.88795]
[1778549112831,33.41,81408.87,20.7,-0.18561,0.00017,12.86611]
[1778549112942,33.41,81408.87,20.7,-0.18561,0.00017,12.86611]
[1778549113716,33.41,81420.5,20.7,-0.18368,0.00017,12.78459]
[1778549115473,33.41,81423.48,20.7,-0.18319,0.00017,12.76376]
[1778549117008,33.41,81422.47,20.7,-0.18336,0.00017,12.77095]
[1778549117050,33.41,81422.47,20.7,-0.18336,0.00017,12.77095]
[1778549117099,33.41,81422.47,20.7,-0.18336,0.00017,12.77095]
[1778549117167,33.41,81422.43,20.7,-0.18337,0.00017,12.77132]
[1778549117287,33.41,81422.43,20.7,-0.18337,0.00017,12.77132]
[1778549118063,33.41,81422.43,20.7,-0.18337,0.00017,12.77132]
[1778549118800,33.41,81428.95,20.7,-0.18229,0.00016,12.72561]
[1778549119216,33.41,81434.38,20.7,-0.1814,0.00016,12.68728]
[1778549122482,33.41,81436.65,20.7,-0.18102,0.00016,12.67096]
[1778549124783,33.41,81438.66,20.7,-0.18068,0.00016,12.6565]
[1778549125986,33.41,81442.61,20.7,-0.18003,0.00016,12.62857]
[1778549126298,33.41,81446.66,20.7,-0.17937,0.00016,12.59996]
[1778549127835,33.41,81447.6,20.7,-0.17921,0.00016,12.59326]
[1778549127922,33.41,81447.6,20.7,-0.17921,0.00016,12.59326]
[1778549129931,33.41,81445.32,20.7,-0.17958,0.00016,12.60916]
[1778549129984,33.41,81442.54,20.7,-0.18003,0.00016,12.62862]
[1778549131465,33.41,81441.26,20.7,-0.18024,0.00016,12.63771]
[1778549134261,33.41,81431.81,20.7,-0.18173,0.00016,12.69795]
[1778549134988,33.41,81430.06,20.7,-0.18202,0.00016,12.71021]
[1778549135099,33.41,81430.06,20.7,-0.18202,0.00016,12.71021]
[1778549135190,33.41,81430.09,20.7,-0.18202,0.00016,12.71016]
[1778549138462,33.41,81428.96,20.7,-0.18221,0.00016,12.71844]
[1778549140682,33.41,81427.31,20.7,-0.18249,0.00016,12.73035]
[1778549140905,33.41,81425.14,20.7,-0.18285,0.00016,12.74573]
[1778549141630,33.41,81425.14,20.7,-0.18285,0.00016,12.74573]
[1778549143048,33.41,81428.75,20.7,-0.18225,0.00016,12.72037]
[1778549143251,33.41,81434.7,20.7,-0.18128,0.00016,12.67858]
[1778549148048,33.41,81437.56,20.7,-0.1808,0.00016,12.65804]
[1778549148218,33.41,81435.4,20.7,-0.18115,0.00016,12.67291]
[1778549152534,33.41,81433.8,20.7,-0.18141,0.00016,12.68424]
[1778549152810,33.41,81433.8,20.7,-0.18141,0.00016,12.68424]
[1778549152989,33.41,81429.41,20.7,-0.18213,0.00016,12.7151]
[1778549157046,33.41,81424.36,20.7,-0.18297,0.00016,12.75099]
[1778549157551,33.41,81424.35,20.7,-0.18298,0.00016,12.7512]
[1778549159456,33.41,81417.4,20.7,-0.18413,0.00017,12.80017]
[1778549164456,33.41,81418.16,20.7,-0.18402,0.00017,12.79532]
[1778549165075,33.41,81409.14,20.7,-0.18552,0.00017,12.85861]
[1778549169807,33.41,81403.42,20.7,-0.18647,0.00017,12.89873]
[1778549175146,33.41,81402.68,20.7,-0.1866,0.00017,12.90389]
[1778549179803,33.41,81402.57,20.7,-0.18661,0.00017,12.90464]
[1778549185215,33.41,81405.23,20.7,-0.18617,0.00017,12.88611]
[1778549187842,33.41,81402.61,20.7,-0.18661,0.00017,12.90455]
[1778549193271,33.41,81397.52,20.7,-0.1874,0.00017,12.93398]
[1778549198306,33.41,81395.86,20.7,-0.18768,0.00017,12.94552]
[1778549200048,33.41,81393.52,20.7,-0.18807,0.00017,12.96184]
[1778549200326,33.41,81392.35,20.7,-0.18827,0.00017,12.97015]
[1778549200827,33.41,81392.35,20.7,-0.18827,0.00017,12.97015]
[1778549200827,33.41,81392.35,20.7,-0.18827,0.00017,12.97015]
[1778549201327,33.42,81388.53,20.7,-0.18892,0.00017,12.99712]
[1778549201961,33.42,81388.53,20.7,-0.18892,0.00017,12.99712]
[1778549202207,33.42,81388.53,20.7,-0.18892,0.00017,12.99712]
[1778549202882,33.42,81383.8,20.7,-0.18972,0.00017,13.03039]
[1778549202904,33.42,81383.8,20.7,-0.18972,0.00017,13.03039]
[1778549203346,33.42,81376.42,20.7,-0.19098,0.00017,13.08203]
[1778549206367,33.42,81366.59,20.7,-0.19266,0.00017,13.1508]
[1778549210977,33.42,81364.99,20.7,-0.19294,0.00017,13.16215]
[1778549213626,33.42,81363.65,20.7,-0.19317,0.00017,13.17159]
[1778549216790,33.42,81363.42,20.7,-0.19321,0.00017,13.17342]
[1778549217478,33.42,81363.39,20.7,-0.19322,0.00017,13.17367]
[1778549223486,33.42,81363.67,20.7,-0.19318,0.00017,13.172]
[1778549226580,33.42,81362.9,20.7,-0.19331,0.00017,13.17739]
[1778549227041,33.42,81362.9,20.7,-0.19331,0.00017,13.17739]
[1778549228276,33.42,81364.4,20.7,-0.19306,0.00017,13.16699]
[1778549229528,33.42,81378.91,20.7,-0.1906,0.00017,13.06634]
[1778549230544,33.42,81378.91,20.7,-0.1906,0.00017,13.06634]
[1778549230676,33.42,81378.91,20.7,-0.1906,0.00017,13.06634]
[1778549232904,33.42,81381.11,20.7,-0.19023,0.00017,13.05134]
[1778549233077,33.42,81381.11,20.7,-0.19023,0.00017,13.05134]
[1778549233120,33.42,81380.72,20.7,-0.1903,0.00017,13.05422]
[1778549235003,33.42,81384.68,20.7,-0.18963,0.00017,13.0266]
[1778549235104,33.42,81386.58,20.7,-0.18931,0.00017,13.01336]
[1778549236743,33.42,81387.43,20.7,-0.18917,0.00017,13.00763]
[1778549236863,33.42,81387.43,20.7,-0.18917,0.00017,13.00763]
[1778549244793,33.43,81384.29,20.7,-0.18974,0.00017,13.03121]
[1778549249956,33.43,81380.18,20.7,-0.19045,0.00017,13.06053]
[1778549250322,33.43,81380.18,20.7,-0.19045,0.00017,13.06053]
[1778549251687,33.43,81369.35,20.7,-0.19223,0.00017,13.12996]
[1778549253678,33.43,81368.36,20.7,-0.1924,0.00017,13.13687]
[1778549254134,33.43,81368.36,20.7,-0.1924,0.00017,13.13687]
[1778549255858,33.43,81363.37,20.7,-0.19326,0.00017,13.17157]
[1778549256048,33.43,81363.37,20.7,-0.19326,0.00017,13.17157]
[1778549256113,33.43,81356.71,20.7,-0.19439,0.00017,13.21774]
[1778549256435,33.43,81356.71,20.7,-0.19439,0.00017,13.21774]
[1778549257118,33.43,81349.99,20.7,-0.19555,0.00017,13.2644]
[1778549262191,33.44,81348.29,20.7,-0.19586,0.00017,13.27701]
[1778549262396,33.44,81348.29,20.7,-0.19586,0.00017,13.27701]
[1778549268182,33.44,81344.49,20.7,-0.19654,0.00017,13.30436]
[1778549273759,33.44,81343.0,20.7,-0.19682,0.00017,13.31556]
[1778549275048,33.45,81343.0,20.7,-0.19683,0.00017,13.3157]
[1778549275232,33.45,81343.84,20.7,-0.19669,0.00017,13.31004]
[1778549279917,33.45,81345.55,20.7,-0.19639,0.00017,13.29816]
[1778549279941,33.45,81345.77,20.7,-0.19635,0.00017,13.29664]
[1778549285931,33.45,81344.9,20.7,-0.19652,0.00017,13.30357]
[1778549289593,33.45,81344.89,20.7,-0.19653,0.00017,13.30393]
[1778549293790,33.45,81338.08,20.7,-0.19772,0.00017,13.35156]
[1778549293836,33.45,81338.08,20.7,-0.19772,0.00017,13.35156]
[1778549294409,33.45,81329.89,20.7,-0.19915,0.00017,13.40811]
[1778549300642,33.45,81326.22,20.7,-0.19979,0.00017,13.43334]
[1778549300855,33.45,81326.22,20.7,-0.19979,0.00017,13.43334]
[1778549302443,33.45,81340.81,20.7,-0.19726,0.00017,13.33294]
[1778549308085,33.45,81337.64,20.7,-0.19782,0.00017,13.35539]
[1778549311464,33.46,81339.16,20.7,-0.19756,0.00017,13.34508]
[1778549312047,33.46,81340.78,20.7,-0.19722,0.00017,13.32778]
[1778549312263,33.46,81342.77,20.7,-0.19688,0.00017,13.31416]
[1778549313028,33.46,81342.77,20.7,-0.19688,0.00017,13.31416]
[1778549313120,33.46,81346.43,20.7,-0.19625,0.00017,13.28883]
[1778549318155,33.45,81347.74,20.7,-0.196,0.00017,13.27893]
[1778549320368,33.45,81346.76,20.7,-0.19617,0.00017,13.28554]
[1778549320507,33.45,81347.34,20.7,-0.19606,0.00017,13.2812]
[1778549321048,33.45,81347.34,20.7,-0.19606,0.00017,13.2812]
[1778549321176,33.45,81342.35,20.7,-0.19692,0.00017,13.31568]
[1778549323201,33.45,81340.25,20.7,-0.19728,0.00017,13.33032]
[1778549325330,33.45,81332.33,20.7,-0.19866,0.00017,13.38527]
[1778549330344,33.45,81332.59,20.7,-0.19863,0.00017,13.38371]
[1778549335359,33.45,81334.04,20.7,-0.19838,0.00017,13.37401]
[1778549342323,33.46,81330.27,20.7,-0.19905,0.00017,13.40039]
[1778549345632,33.46,81330.14,20.7,-0.19907,0.00017,13.40141]
[1778549345796,33.46,81330.14,20.7,-0.19907,0.00017,13.40141]
[1778549345978,33.46,81330.14,20.7,-0.19907,0.00017,13.40141]
[1778549346052,33.46,81330.14,20.7,-0.19907,0.00017,13.40141]
[1778549346088,33.46,81330.14,20.7,-0.19907,0.00017,13.40141]
[1778549346193,33.46,81330.14,20.7,-0.19907,0.00017,13.40141]
[1778549346217,33.46,81330.14,20.7,-0.19907,0.00017,13.40141]
[1778549346488,33.46,81344.31,20.7,-0.19661,0.00017,13.30344]
[1778549346705,33.46,81344.31,20.7,-0.19661,0.00017,13.30344]
[1778549347295,33.46,81344.31,20.7,-0.19661,0.00017,13.30344]
[1778549347393,33.46,81358.39,20.7,-0.19419,0.00017,13.20603]
[1778549348726,33.46,81360.78,20.7,-0.19378,0.00017,13.1893]
[1778549349377,33.46,81360.78,20.7,-0.19378,0.00017,13.1893]
[1778549355414,33.45,81361.96,20.7,-0.19357,0.00017,13.18083]
[1778549357541,33.45,81362.78,20.7,-0.19343,0.00017,13.17513]
[1778549362727,33.45,81366.31,20.7,-0.19283,0.00017,13.15068]
[1778549367565,33.45,81365.11,20.7,-0.19304,0.00017,13.15913]
[1778549370860,33.45,81357.04,20.7,-0.19441,0.00017,13.21501]
[1778549370978,33.45,81357.04,20.7,-0.19441,0.00017,13.21501]
[1778549373259,33.45,81356.21,20.7,-0.19449,0.00017,13.21444]
[1778549374557,33.45,81356.14,20.7,-0.1945,0.00017,13.21487]
[1778549376445,33.45,81356.14,20.7,-0.1945,0.00017,13.21482]
[1778549383613,33.45,81358.32,20.7,-0.19412,0.00017,13.19934]
[1778549388648,33.45,81360.77,20.7,-0.1937,0.00017,13.18222]
[1778549394638,33.45,81359.76,20.7,-0.19387,0.00017,13.18922]
[1778549394640,33.45,81359.76,20.7,-0.19387,0.00017,13.18922]
[1778549399789,33.45,81355.1,20.7,-0.19466,0.00017,13.22143]
[1778549399919,33.45,81355.1,20.7,-0.19466,0.00017,13.22143]
[1778549400434,33.45,81355.1,20.7,-0.19466,0.00017,13.22143]
[1778549400552,33.45,81355.1,20.7,-0.19466,0.00017,13.22143]
[1778549400492,33.45,81353.48,20.7,-0.19494,0.00017,13.23261]
[1778549400812,33.45,81353.48,20.7,-0.19494,0.00017,13.23261]
[1778549401512,33.45,81344.8,20.7,-0.19644,0.00017,13.29299]
[1778549402143,33.45,81332.19,20.7,-0.19863,0.00017,13.38]
[1778549402918,33.45,81332.19,20.7,-0.19863,0.00017,13.38]
[1778549402944,33.45,81332.19,20.7,-0.19863,0.00017,13.38]
[1778549402999,33.45,81332.19,20.7,-0.19863,0.00017,13.38]
[1778549403064,33.45,81332.19,20.7,-0.19863,0.00017,13.38]
[1778549403297,33.45,81332.19,20.7,-0.19863,0.00017,13.38]
[1778549403405,33.45,81327.37,20.7,-0.19947,0.00017,13.4133]
[1778549403952,33.45,81327.37,20.7,-0.19947,0.00017,13.4133]
[1778549404020,33.45,81327.37,20.7,-0.19947,0.00017,13.4133]
[1778549404528,33.45,81314.53,20.7,-0.20172,0.00018,13.50204]
[1778549405016,33.45,81314.53,20.7,-0.20172,0.00018,13.50204]
[1778549405412,33.45,81314.53,20.7,-0.20172,0.00018,13.50204]
[1778549405538,33.45,81314.53,20.7,-0.20172,0.00018,13.50204]
[1778549405481,33.46,81307.05,20.7,-0.20304,0.00018,13.55353]
[1778549409739,33.46,81309.61,20.7,-0.2026,0.00018,13.53654]
[1778549410299,33.46,81309.61,20.7,-0.2026,0.00018,13.53654]
[1778549410378,33.46,81309.61,20.7,-0.2026,0.00018,13.53654]
[1778549410407,33.46,81310.27,20.7,-0.20249,0.00018,13.53224]
[1778549412504,33.46,81310.31,20.7,-0.20249,0.00018,13.53204]
[1778549412539,33.46,81310.31,20.7,-0.20249,0.00018,13.53204]
[1778549412827,33.46,81308.68,20.7,-0.20278,0.00018,13.54327]
[1778549412998,33.46,81310.09,20.7,-0.20253,0.00018,13.53366]
[1778549417713,33.46,81311.06,20.7,-0.20235,0.00018,13.52657]
[1778549418049,33.46,81311.06,20.7,-0.20235,0.00018,13.52657]
[1778549418054,33.46,81310.41,20.7,-0.20246,0.00018,13.5309]
[1778549420017,33.46,81307.0,20.7,-0.20306,0.00018,13.55434]
[1778549420048,33.46,81307.0,20.7,-0.20306,0.00018,13.55434]
[1778549420205,33.46,81309.0,20.7,-0.20271,0.00018,13.54069]
[1778549422065,33.46,81311.26,20.7,-0.20231,0.00018,13.52505]
[1778549422778,33.46,81314.12,20.7,-0.20181,0.00018,13.5053]
[1778549423618,33.46,81320.55,20.7,-0.20068,0.00017,13.46104]
[1778549424802,33.46,81317.39,20.7,-0.20123,0.00018,13.48269]
[1778549425598,33.46,81317.39,20.7,-0.20123,0.00018,13.48269]
[1778549426646,33.46,81315.65,20.7,-0.20153,0.00018,13.49446]
[1778549431953,33.45,81314.75,20.7,-0.20161,0.00018,13.49387]
[1778549434061,33.45,81312.28,20.7,-0.20204,0.00018,13.5107]
[1778549434954,33.45,81311.74,20.7,-0.20213,0.00018,13.51426]
[1778549435380,33.45,81311.74,20.7,-0.20213,0.00018,13.51426]
[1778549436930,33.45,81310.54,20.7,-0.20233,0.00018,13.5222]
[1778549436945,33.45,81310.54,20.7,-0.20233,0.00018,13.5222]
[1778549437049,33.45,81310.54,20.7,-0.20233,0.00018,13.5222]
[1778549437512,33.45,81312.0,20.7,-0.20207,0.00018,13.51204]
[1778549439048,33.45,81305.93,20.7,-0.20314,0.00018,13.55371]
[1778549439149,33.45,81306.58,20.7,-0.20303,0.00018,13.54927]
[1778549439798,33.45,81306.58,20.7,-0.20303,0.00018,13.54927]
[1778549440714,33.45,81307.9,20.7,-0.20279,0.00018,13.54009]
[1778549441345,33.45,81307.9,20.7,-0.20279,0.00018,13.54009]
[1778549446631,33.45,81307.52,20.7,-0.20284,0.00018,13.54196]
[1778549446632,33.45,81307.52,20.7,-0.20284,0.00018,13.54196]
[1778549452054,33.45,81309.49,20.7,-0.20248,0.00018,13.52781]
[1778549457131,33.44,81311.04,20.7,-0.20219,0.00018,13.51653]
[1778549462166,33.44,81309.35,20.7,-0.20247,0.00018,13.52753]
[1778549462959,33.44,81309.35,20.7,-0.20247,0.00018,13.52753]
[1778549466244,33.44,81310.23,20.7,-0.20231,0.00018,13.52111]
[1778549466360,33.44,81310.23,20.7,-0.20231,0.00018,13.52111]
[1778549466361,33.44,81310.23,20.7,-0.20231,0.00018,13.52111]
[1778549466453,33.44,81310.23,20.7,-0.20231,0.00018,13.52111]
[1778549467201,33.44,81319.52,20.7,-0.20067,0.00017,13.45699]
[1778549471738,33.44,81318.84,20.7,-0.20078,0.00017,13.46128]
[1778549471740,33.44,81318.84,20.7,-0.20078,0.00017,13.46128]
[1778549479286,33.43,81321.48,20.7,-0.2003,0.00017,13.44232]
[1778549483648,33.43,81315.28,20.7,-0.20138,0.00018,13.48457]
[1778549483673,33.43,81316.77,20.7,-0.20111,0.00018,13.47418]
[1778549484591,33.43,81316.77,20.7,-0.20111,0.00018,13.47418]
[1778549484594,33.43,81316.77,20.7,-0.20111,0.00018,13.47418]
[1778549484646,33.43,81312.86,20.7,-0.20179,0.00018,13.5008]
[1778549484674,33.43,81312.86,20.7,-0.20179,0.00018,13.5008]
[1778549485103,33.43,81312.86,20.7,-0.20179,0.00018,13.5008]
[1778549489908,33.43,81309.43,20.7,-0.20239,0.00018,13.52418]
[1778549490363,33.43,81308.98,20.7,-0.20247,0.00018,13.52723]
[1778549490775,33.43,81308.98,20.7,-0.20247,0.00018,13.52723]
[1778549491370,33.43,81308.66,20.7,-0.20246,0.00018,13.52334]
[1778549496554,33.43,81309.0,20.7,-0.2024,0.00018,13.52104]
[1778549496807,33.43,81308.33,20.7,-0.20252,0.00018,13.52565]
[1778549497413,33.43,81317.84,20.7,-0.20085,0.00018,13.46034]
[1778549502535,33.43,81318.5,20.7,-0.20074,0.00018,13.45593]
[1778549502551,33.43,81318.72,20.7,-0.2007,0.00017,13.45446]
[1778549504041,33.43,81318.93,20.7,-0.20067,0.00017,13.45306]
[1778549504704,33.43,81320.92,20.7,-0.20032,0.00017,13.43925]
[1778549510504,33.43,81318.44,20.7,-0.20074,0.00018,13.45596]
[1778549512469,33.43,81317.37,20.7,-0.20093,0.00018,13.46325]
[1778549513919,33.43,81316.79,20.7,-0.20103,0.00018,13.46709]
[1778549516428,33.43,81316.52,20.7,-0.20107,0.00018,13.46879]
[1778549521581,33.43,81315.62,20.7,-0.20121,0.00018,13.47419]
[1778549521957,33.43,81315.62,20.7,-0.20121,0.00018,13.47419]
[1778549521980,33.43,81315.62,20.7,-0.20121,0.00018,13.47419]
[1778549522024,33.43,81315.62,20.7,-0.20121,0.00018,13.47419]
[1778549522052,33.43,81315.62,20.7,-0.20121,0.00018,13.47419]
[1778549522689,33.43,81306.88,20.7,-0.20275,0.00018,13.53439]
[1778549528161,33.43,81303.36,20.7,-0.20338,0.00018,13.55903]
[1778549533665,33.43,81301.2,20.7,-0.20378,0.00018,13.57439]
[1778549538700,33.43,81303.15,20.7,-0.20344,0.00018,13.5615]
[1778549543735,33.43,81303.92,20.7,-0.20332,0.00018,13.55667]
[1778549549054,33.44,81308.53,20.7,-0.20252,0.00018,13.52552]
[1778549549911,33.44,81306.32,20.7,-0.20291,0.00018,13.54081]
[1778549549972,33.44,81307.97,20.7,-0.20262,0.00018,13.52962]
[1778549551966,33.44,81307.93,20.7,-0.20263,0.00018,13.52986]
[1778549552227,33.44,81307.93,20.7,-0.20263,0.00018,13.52986]
[1778549552297,33.44,81308.0,20.7,-0.20255,0.00018,13.52315]
[1778549552830,33.44,81308.0,20.7,-0.20255,0.00018,13.52315]
[1778549553373,33.44,81308.0,20.7,-0.20255,0.00018,13.52315]
[1778549553657,33.44,81308.0,20.7,-0.20255,0.00018,13.52315]
[1778549554808,33.44,81316.22,20.7,-0.2011,0.00018,13.46638]
[1778549564883,33.43,81314.06,20.7,-0.20145,0.00018,13.47993]
[1778549566935,33.43,81312.67,20.7,-0.20169,0.00018,13.48921]
[1778549570332,33.43,81312.44,20.7,-0.20172,0.00018,13.49039]
[1778549570352,33.43,81312.44,20.7,-0.20172,0.00018,13.49039]
[1778549570433,33.43,81313.86,20.7,-0.20146,0.00018,13.4805]
[1778549572287,33.43,81312.6,20.7,-0.20169,0.00018,13.48919]
[1778549572752,33.43,81312.6,20.7,-0.20169,0.00018,13.48919]
[1778549575356,33.43,81312.75,20.7,-0.20166,0.00018,13.48826]
[1778549575401,33.43,81312.75,20.7,-0.20166,0.00018,13.48826]
[1778549576048,33.43,81312.69,20.7,-0.20167,0.00018,13.48873]
[1778549576149,33.43,81305.58,20.7,-0.20292,0.00018,13.53752]
[1778549577576,33.43,81296.72,20.7,-0.20449,0.00018,13.59832]
[1778549578700,33.43,81296.72,20.7,-0.20449,0.00018,13.59832]
[1778549580836,33.43,81297.36,20.7,-0.20439,0.00018,13.59421]
[1778549581060,33.43,81297.36,20.7,-0.20439,0.00018,13.59421]
[1778549581092,33.43,81297.36,20.7,-0.20439,0.00018,13.59421]
[1778549581105,33.43,81297.36,20.7,-0.20439,0.00018,13.59421]
[1778549581620,33.43,81297.36,20.7,-0.20439,0.00018,13.59421]
[1778549581721,33.43,81289.41,20.7,-0.2058,0.00018,13.64854]
[1778549582344,33.43,81278.96,20.7,-0.20766,0.00018,13.71978]
[1778549586451,33.43,81278.03,20.7,-0.20782,0.00018,13.72586]
[1778549586686,33.43,81277.69,20.7,-0.20788,0.00018,13.72814]
[1778549588674,33.43,81272.43,20.7,-0.20882,0.00018,13.76392]
[1778549591617,33.43,81266.77,20.7,-0.20984,0.00018,13.80231]
[1778549592419,33.43,81266.77,20.7,-0.20984,0.00018,13.80229]
[1778549592454,33.43,81266.77,20.7,-0.20984,0.00018,13.80229]
[1778549592555,33.43,81266.77,20.7,-0.20984,0.00018,13.80229]
[1778549592726,33.43,81267.79,20.7,-0.20966,0.00018,13.79548]
[1778549595374,33.43,81261.8,20.7,-0.21074,0.00018,13.83621]
[1778549596943,33.43,81259.39,20.7,-0.21118,0.00018,13.85279]
[1778549596947,33.43,81259.39,20.7,-0.21118,0.00018,13.85279]
[1778549597663,33.43,81249.29,20.7,-0.21301,0.00018,13.92105]
[1778549600993,33.43,81245.15,20.7,-0.21376,0.00018,13.94891]
[1778549601031,33.43,81245.15,20.7,-0.21376,0.00018,13.94891]
[1778549601138,33.43,81245.02,20.7,-0.21378,0.00018,13.94976]
[1778549604709,33.43,81245.01,20.7,-0.21379,0.00018,13.95006]
[1778549607204,33.43,81242.87,20.7,-0.21419,0.00018,13.96483]
[1778549607366,33.43,81242.87,20.7,-0.21419,0.00018,13.96483]
[1778549607479,33.43,81243.83,20.7,-0.21401,0.00018,13.95847]
[1778549607934,33.43,81243.83,20.7,-0.21401,0.00018,13.95847]
[1778549608367,33.43,81248.61,20.7,-0.21315,0.00018,13.92622]
[1778549608963,33.43,81248.61,20.7,-0.21315,0.00018,13.92622]
[1778549609194,33.43,81253.28,20.7,-0.2123,0.00018,13.89485]
[1778549611933,33.43,81253.87,20.7,-0.21214,0.00018,13.8848]
[1778549612003,33.43,81253.87,20.7,-0.21214,0.00018,13.8848]
[1778549612048,33.43,81253.87,20.7,-0.21214,0.00018,13.8848]
[1778549612215,33.43,81254.83,20.7,-0.21196,0.00018,13.87836]
[1778549615309,33.43,81257.9,20.7,-0.21141,0.00018,13.85747]
[1778549618048,33.43,81262.23,20.7,-0.21062,0.00018,13.82798]
[1778549618257,33.43,81260.28,20.7,-0.21097,0.00018,13.84117]
[1778549621278,33.43,81252.7,20.7,-0.21235,0.00018,13.89271]
[1778549622192,33.43,81252.7,20.7,-0.21235,0.00018,13.89271]
[1778549622248,33.43,81252.7,20.7,-0.21235,0.00018,13.89271]
[1778549622305,33.43,81252.7,20.7,-0.21235,0.00018,13.89271]
[1778549622333,33.43,81252.7,20.7,-0.21235,0.00018,13.89271]
[1778549622662,33.43,81252.18,20.7,-0.21244,0.00018,13.89628]
[1778549624039,33.43,81247.95,20.7,-0.21322,0.00018,13.92503]
[1778549624602,33.43,81247.95,20.7,-0.21322,0.00018,13.92503]
[1778549628982,33.44,81244.55,20.7,-0.21385,0.00018,13.94868]
[1778549629115,33.44,81244.55,20.7,-0.21385,0.00018,13.94868]
[1778549630725,33.44,81246.93,20.7,-0.21343,0.00018,13.93277]
[1778549630770,33.44,81250.57,20.7,-0.21277,0.00018,13.90838]
[1778549631746,33.44,81250.57,20.7,-0.21277,0.00018,13.90838]
[1778549635213,33.44,81249.94,20.7,-0.21289,0.00018,13.91303]
[1778549637876,33.44,81249.33,20.7,-0.21301,0.00018,13.91731]
[1778549640187,33.44,81246.27,20.7,-0.21357,0.00018,13.938]
[1778549640241,33.44,81246.27,20.7,-0.21357,0.00018,13.938]
[1778549640411,33.44,81246.27,20.7,-0.21357,0.00018,13.938]
[1778549640652,33.44,81246.27,20.7,-0.21357,0.00018,13.938]
[1778549640662,33.44,81246.27,20.7,-0.21357,0.00018,13.938]
[1778549640808,33.44,81242.64,20.7,-0.21423,0.00018,13.96247]
[1778549641706,33.44,81234.32,20.7,-0.21575,0.00018,14.01854]
[1778549642759,33.44,81226.11,20.7,-0.21726,0.00018,14.07394]
[1778549642883,33.44,81226.11,20.7,-0.21726,0.00018,14.07394]
[1778549642899,33.44,81226.11,20.7,-0.21726,0.00018,14.07394]
[1778549643048,33.44,81226.11,20.7,-0.21726,0.00018,14.07394]
[1778549643167,33.44,81226.11,20.7,-0.21726,0.00018,14.07394]
[1778549644903,33.44,81217.44,20.7,-0.21886,0.00018,14.13208]
[1778549644971,33.44,81217.44,20.7,-0.21886,0.00018,14.13208]
[1778549645263,33.44,81217.44,20.7,-0.21886,0.00018,14.13208]
[1778549646837,33.44,81217.11,20.7,-0.21892,0.00018,14.13428]
[1778549651800,33.45,81215.36,20.7,-0.21926,0.00018,14.14649]
[1778549651807,33.45,81215.36,20.7,-0.21926,0.00018,14.14649]
[1778549652012,33.45,81215.36,20.7,-0.21926,0.00018,14.14649]
[1778549652121,33.45,81214.6,21.3,-0.2194,0.00018,14.15168]
[1778549652147,33.45,81214.6,21.3,-0.2194,0.00018,14.15168]
[1778549652184,33.45,81214.6,21.3,-0.2194,0.00018,14.15168]
[1778549652262,33.45,81214.6,21.3,-0.2194,0.00018,14.15168]
[1778549652369,33.45,81214.6,21.3,-0.2194,0.00018,14.15168]
[1778549652750,33.45,81214.6,21.3,-0.2194,0.00018,14.15168]
[1778549652855,33.45,81214.6,21.3,-0.2194,0.00018,14.15168]
[1778549652758,33.45,81172.36,21.3,-0.22729,0.00019,14.43136]
[1778549653065,33.45,81172.36,21.3,-0.22729,0.00019,14.43136]
[1778549653107,33.45,81172.36,21.3,-0.22729,0.00019,14.43136]
[1778549653141,33.45,81172.36,21.3,-0.22729,0.00019,14.43136]
[1778549653204,33.45,81172.36,21.3,-0.22729,0.00019,14.43136]
[1778549653242,33.45,81172.36,21.3,-0.22729,0.00019,14.43136]
[1778549653309,33.45,81172.36,21.3,-0.22729,0.00019,14.43136]
[1778549653388,33.45,81172.36,21.3,-0.22729,0.00019,14.43136]
[1778549653879,33.44,81130.8,21.3,-0.23516,0.00019,14.7006]
[1778549653941,33.44,81130.8,21.3,-0.23516,0.00019,14.7006]
[1778549654014,33.44,81130.8,21.3,-0.23516,0.00019,14.7006]
[1778549654056,33.44,81130.8,21.3,-0.23516,0.00019,14.7006]
[1778549654354,33.44,81130.8,21.3,-0.23516,0.00019,14.7006]
[1778549654480,33.44,81130.8,21.3,-0.23516,0.00019,14.7006]
[1778549654797,33.44,81129.83,21.3,-0.23535,0.00019,14.70686]
[1778549655016,33.44,81129.83,21.3,-0.23535,0.00019,14.70686]
[1778549655327,33.44,81129.83,21.3,-0.23535,0.00019,14.70686]
[1778549655615,33.44,81139.61,21.3,-0.23347,0.00019,14.64377]
[1778549655925,33.44,81139.61,21.3,-0.23347,0.00019,14.64377]
[1778549655983,33.44,81139.61,21.3,-0.23347,0.00019,14.64377]
[1778549656084,33.44,81139.61,21.3,-0.23347,0.00019,14.64377]
[1778549656614,33.44,81149.01,21.3,-0.23168,0.00019,14.58296]
[1778549657174,33.44,81149.01,21.3,-0.23168,0.00019,14.58296]
[1778549657254,33.44,81149.01,21.3,-0.23168,0.00019,14.58296]
[1778549657286,33.44,81149.01,21.3,-0.23168,0.00019,14.58296]
[1778549657765,33.44,81155.38,21.3,-0.23048,0.00019,14.54172]
[1778549658371,33.44,81155.38,21.3,-0.23048,0.00019,14.54172]
[1778549659985,33.44,81161.98,21.3,-0.22923,0.00019,14.49873]
[1778549660844,33.44,81161.98,21.3,-0.22923,0.00019,14.49873]
[1778549660890,33.45,81162.96,21.3,-0.22905,0.00019,14.49262]
[1778549661049,33.45,81162.96,21.3,-0.22905,0.00019,14.49262]
[1778549661561,33.45,81154.36,21.3,-0.23068,0.00019,14.54878]
[1778549662220,33.45,81154.36,21.3,-0.23068,0.00019,14.54878]
[1778549662239,33.45,81154.36,21.3,-0.23068,0.00019,14.54878]
[1778549662260,33.45,81154.36,21.3,-0.23068,0.00019,14.54878]
[1778549662329,33.45,81154.36,21.3,-0.23068,0.00019,14.54878]
[1778549662395,33.45,81154.36,21.3,-0.23068,0.00019,14.54878]
[1778549662456,33.45,81154.36,21.3,-0.23068,0.00019,14.54878]
[1778549662542,33.45,81154.36,21.3,-0.23068,0.00019,14.54878]
[1778549662644,33.45,81154.36,21.3,-0.23068,0.00019,14.54878]
[1778549662799,33.45,81154.36,21.3,-0.23068,0.00019,14.54878]
[1778549662816,33.45,81138.46,21.3,-0.23372,0.00019,14.6523]
[1778549662996,33.45,81138.46,21.3,-0.23372,0.00019,14.6523]
[1778549663049,33.45,81138.46,21.3,-0.23372,0.00019,14.6523]
[1778549663164,33.45,81138.46,21.3,-0.23372,0.00019,14.6523]
[1778549663227,33.45,81138.46,21.3,-0.23372,0.00019,14.6523]
[1778549663231,33.45,81138.46,21.3,-0.23372,0.00019,14.6523]
[1778549663318,33.45,81138.46,21.3,-0.23372,0.00019,14.6523]
[1778549663361,33.45,81138.46,21.3,-0.23372,0.00019,14.6523]
[1778549663503,33.45,81138.46,21.3,-0.23372,0.00019,14.6523]
[1778549663773,33.45,81119.97,21.3,-0.23729,0.00019,14.77188]
[1778549663933,33.45,81119.97,21.3,-0.23729,0.00019,14.77188]
[1778549664254,33.45,81119.97,21.3,-0.23729,0.00019,14.77188]
[1778549664293,33.45,81119.97,21.3,-0.23729,0.00019,14.77188]
[1778549664369,33.45,81119.97,21.3,-0.23729,0.00019,14.77188]
[1778549664694,33.45,81114.16,21.3,-0.23842,0.00019,14.80933]
[1778549665110,33.45,81114.16,21.3,-0.23842,0.00019,14.80933]
[1778549669372,33.45,81117.57,21.3,-0.23778,0.00019,14.78808]
[1778549669556,33.45,81117.57,21.3,-0.23778,0.00019,14.78808]
[1778549671075,33.46,81110.52,21.3,-0.23919,0.00019,14.83465]
[1778549671569,33.46,81110.52,21.3,-0.23919,0.00019,14.83465]
[1778549671904,33.46,81110.52,21.3,-0.23919,0.00019,14.83465]
[1778549671641,33.46,81113.53,21.3,-0.23857,0.00019,14.81042]
[1778549672224,33.46,81113.53,21.3,-0.23857,0.00019,14.81042]
[1778549673515,33.47,81118.98,21.3,-0.23754,0.00019,14.77606]
[1778549673628,33.47,81118.98,21.3,-0.23754,0.00019,14.77606]
[1778549673655,33.47,81114.94,21.3,-0.23835,0.00019,14.80292]
[1778549674048,33.47,81114.94,21.3,-0.23835,0.00019,14.80292]
[1778549674662,33.48,81107.94,21.3,-0.23974,0.00019,14.84899]
[1778549675049,33.48,81107.94,21.3,-0.23974,0.00019,14.84899]
[1778549677232,33.48,81110.06,21.3,-0.23938,0.00019,14.83709]
[1778549677354,33.48,81110.06,21.3,-0.23938,0.00019,14.83709]
[1778549677683,33.49,81112.41,21.3,-0.23895,0.00019,14.82297]
[1778549681658,33.5,81113.93,21.3,-0.23873,0.00019,14.8158]
[1778549681725,33.5,81113.93,21.3,-0.23873,0.00019,14.8158]
[1778549681786,33.5,81113.93,21.3,-0.23873,0.00019,14.8158]
[1778549681827,33.5,81113.93,21.3,-0.23873,0.00019,14.8158]
[1778549682904,33.51,81123.0,21.3,-0.23703,0.00019,14.75941]
[1778549683033,33.51,81123.0,21.3,-0.23703,0.00019,14.75941]
[1778549683195,33.51,81123.0,21.3,-0.23703,0.00019,14.75941]
[1778549684656,33.51,81119.71,21.3,-0.23766,0.00019,14.7805]
[1778549686579,33.52,81119.33,21.3,-0.23781,0.00019,14.7853]
[1778549686700,33.52,81119.33,21.3,-0.23781,0.00019,14.7853]
[1778549687793,33.52,81121.35,21.3,-0.23743,0.00019,14.77298]
[1778549687892,33.52,81124.55,21.3,-0.23682,0.00019,14.7525]
[1778549689049,33.52,81128.24,21.3,-0.23611,0.00019,14.72885]
[1778549690763,33.52,81132.87,21.3,-0.23522,0.00019,14.69902]
[1778549692048,33.52,81135.81,21.3,-0.23465,0.00019,14.68006]
[1778549698842,33.52,81132.01,21.3,-0.23539,0.00019,14.70463]
[1778549702702,33.52,81129.29,21.3,-0.23591,0.00019,14.72213]
[1778549703048,33.52,81134.12,21.3,-0.23498,0.00019,14.69105]
[1778549703585,33.52,81134.12,21.3,-0.23498,0.00019,14.69105]
[1778549703648,33.52,81134.12,21.3,-0.23498,0.00019,14.69105]
[1778549703651,33.52,81134.12,21.3,-0.23498,0.00019,14.69105]
[1778549703653,33.52,81134.12,21.3,-0.23498,0.00019,14.69105]
[1778549703906,33.52,81134.12,21.3,-0.23498,0.00019,14.69105]
[1778549704773,33.52,81139.63,21.3,-0.23393,0.00019,14.6555]
[1778549704833,33.52,81139.63,21.3,-0.23393,0.00019,14.6555]
[1778549705055,33.52,81144.72,21.3,-0.23295,0.00019,14.62262]
[1778549705079,33.52,81144.72,21.3,-0.23295,0.00019,14.62262]
[1778549705888,33.52,81152.75,21.3,-0.23143,0.00019,14.57073]
[1778549707727,33.52,81152.23,21.3,-0.23153,0.00019,14.57427]
[1778549707931,33.52,81152.23,21.3,-0.23153,0.00019,14.57427]
[1778549708260,33.52,81153.07,21.3,-0.23138,0.00019,14.56897]
[1778549709677,33.52,81149.94,21.3,-0.23198,0.00019,14.58945]
[1778549709916,33.52,81151.83,21.3,-0.23162,0.00019,14.57719]
[1778549710451,33.52,81151.83,21.3,-0.23162,0.00019,14.57719]
[1778549710950,33.52,81151.83,21.3,-0.23162,0.00019,14.57719]
[1778549710952,33.52,81151.83,21.3,-0.23162,0.00019,14.57719]
[1778549711930,33.52,81159.35,21.3,-0.23019,0.00019,14.52837]
[1778549716965,33.53,81157.17,21.3,-0.23062,0.00019,14.5429]
[1778549719049,33.53,81157.49,21.3,-0.23056,0.00019,14.54087]
[1778549719654,33.53,81154.99,21.3,-0.23103,0.00019,14.55718]
[1778549720961,33.53,81154.99,21.3,-0.23103,0.00019,14.55718]
[1778549722862,33.53,81152.02,21.3,-0.23161,0.00019,14.57678]
[1778549722897,33.53,81152.02,21.3,-0.23161,0.00019,14.57678]
[1778549722880,33.53,81152.58,21.3,-0.2315,0.00019,14.57329]
[1778549724173,33.53,81146.78,21.3,-0.23261,0.00019,14.61105]
[1778549724175,33.53,81146.78,21.3,-0.23261,0.00019,14.61105]
[1778549724237,33.53,81140.12,21.3,-0.23389,0.00019,14.65423]
[1778549726834,33.53,81137.77,21.3,-0.23434,0.00019,14.66947]
[1778549726846,33.53,81137.77,21.3,-0.23434,0.00019,14.66947]
[1778549727673,33.53,81138.14,21.3,-0.23427,0.00019,14.66714]
[1778549728044,33.53,81127.17,21.3,-0.23638,0.00019,14.73782]
[1778549730111,33.53,81125.02,21.3,-0.23679,0.00019,14.7516]
[1778549730997,33.53,81125.55,21.3,-0.23669,0.00019,14.74816]
[1778549731065,33.53,81123.98,21.3,-0.23693,0.00019,14.75214]
[1778549734664,33.53,81122.27,21.3,-0.23726,0.00019,14.76327]
[1778549736441,33.53,81121.2,21.3,-0.23747,0.00019,14.77027]
[1778549736524,33.53,81121.2,21.3,-0.23747,0.00019,14.77027]
[1778549736626,33.53,81121.2,21.3,-0.23747,0.00019,14.77027]
[1778549736657,33.53,81121.2,21.3,-0.23747,0.00019,14.77027]
[1778549736758,33.53,81121.45,21.3,-0.23743,0.00019,14.76874]
[1778549737476,33.53,81128.69,21.3,-0.23603,0.00019,14.72226]
[1778549739437,33.53,81133.88,21.3,-0.23504,0.00019,14.68889]
[1778549739455,33.53,81133.88,21.3,-0.23504,0.00019,14.68889]
[1778549739485,33.53,81133.88,21.3,-0.23504,0.00019,14.68889]
[1778549739509,33.53,81133.88,21.3,-0.23504,0.00019,14.68889]
[1778549739527,33.53,81133.88,21.3,-0.23504,0.00019,14.68889]
[1778549739540,33.53,81133.88,21.3,-0.23504,0.00019,14.68889]
[1778549739752,33.53,81133.88,21.3,-0.23504,0.00019,14.68889]
[1778549739873,33.53,81133.88,21.3,-0.23504,0.00019,14.68889]
[1778549739900,33.53,81133.88,21.3,-0.23504,0.00019,14.68889]
[1778549739876,33.53,81130.18,21.3,-0.23575,0.00019,14.71275]
[1778549740144,33.53,81130.18,21.3,-0.23575,0.00019,14.71275]
[1778549740287,33.53,81130.18,21.3,-0.23575,0.00019,14.71275]
[1778549740341,33.53,81130.18,21.3,-0.23575,0.00019,14.71275]
[1778549740623,33.53,81130.18,21.3,-0.23575,0.00019,14.71275]
[1778549740771,33.53,81130.18,21.3,-0.23575,0.00019,14.71275]
[1778549740904,33.53,81130.18,21.3,-0.23575,0.00019,14.71275]
[1778549740912,33.53,81130.18,21.3,-0.23575,0.00019,14.71275]
[1778549740922,33.53,81085.47,21.3,-0.24443,0.0002,14.9974]
[1778549741026,33.53,81085.47,21.3,-0.24443,0.0002,14.9974]
[1778549741729,33.53,81085.47,21.3,-0.24443,0.0002,14.9974]
[1778549741799,33.53,81033.66,21.3,-0.25471,0.0002,15.31938]
[1778549742046,33.53,81033.66,21.3,-0.25471,0.0002,15.31938]
[1778549742887,33.53,81034.07,21.3,-0.25463,0.0002,15.31699]
[1778549743509,33.53,81034.07,21.3,-0.25463,0.0002,15.31699]
[1778549743514,33.53,81034.07,21.3,-0.25463,0.0002,15.31699]
[1778549743783,33.53,81034.07,21.3,-0.25463,0.0002,15.31699]
[1778549744534,33.54,81032.24,21.3,-0.255,0.0002,15.32842]
[1778549744658,33.54,81030.67,21.3,-0.25532,0.0002,15.33803]
[1778549748298,33.54,81031.58,21.3,-0.25513,0.0002,15.33249]
[1778549748617,33.54,81032.62,21.3,-0.25493,0.0002,15.32614]
[1778549749326,33.54,81032.62,21.3,-0.25493,0.0002,15.32614]
[1778549749500,33.54,81032.62,21.3,-0.25493,0.0002,15.32614]
[1778549750917,33.54,81030.73,21.3,-0.25531,0.0002,15.33783]
[1778549750259,33.54,81022.36,21.3,-0.257,0.0002,15.38899]
[1778549751421,33.54,81022.36,21.3,-0.257,0.0002,15.38899]
[1778549751739,33.54,81022.36,21.3,-0.257,0.0002,15.38899]
[1778549751763,33.54,81022.36,21.3,-0.257,0.0002,15.38899]
[1778549751840,33.54,81019.55,21.3,-0.25756,0.0002,15.40613]
[1778549752738,33.54,81019.54,21.3,-0.25757,0.0002,15.40632]
[1778549755254,33.54,81025.88,21.3,-0.25631,0.0002,15.36809]
[1778549756020,33.54,81025.88,21.3,-0.25631,0.0002,15.36809]
[1778549757899,33.54,81028.49,21.3,-0.25579,0.0002,15.35231]
[1778549758420,33.54,81028.42,21.3,-0.25581,0.0002,15.35305]
[1778549759085,33.54,81027.53,21.3,-0.25599,0.0002,15.35849]
[1778549759120,33.54,81027.53,21.3,-0.25599,0.0002,15.35849]
[1778549759342,33.54,81027.53,21.3,-0.25599,0.0002,15.35849]
[1778549759441,33.54,81026.33,21.3,-0.25623,0.0002,15.3659]
[1778549760597,33.54,81026.33,21.3,-0.25623,0.0002,15.3659]
[1778549760878,33.54,81026.33,21.3,-0.25623,0.0002,15.3659]
[1778549760881,33.54,81027.82,21.3,-0.25594,0.0002,15.357]
[1778549761398,33.54,81027.82,21.3,-0.25594,0.0002,15.357]
[1778549761406,33.54,81027.82,21.3,-0.25594,0.0002,15.357]
[1778549761487,33.54,81029.94,21.3,-0.25552,0.0002,15.34426]
[1778549762434,33.54,81029.94,21.4,-0.25552,0.0002,15.34426]
[1778549762436,33.54,81029.94,21.4,-0.25552,0.0002,15.34426]
[1778549762562,33.54,81029.94,21.4,-0.25552,0.0002,15.34426]
[1778549762643,33.55,81023.82,21.4,-0.25676,0.0002,15.38179]
[1778549765209,33.55,81022.74,21.4,-0.25699,0.0002,15.38885]
[1778549765319,33.55,81022.74,21.4,-0.25699,0.0002,15.38885]
[1778549765468,33.55,81022.74,21.4,-0.25699,0.0002,15.38885]
[1778549765490,33.55,81022.74,21.4,-0.25699,0.0002,15.38885]
[1778549765725,33.55,81022.74,21.4,-0.25699,0.0002,15.38885]
[1778549766708,33.55,81020.85,21.4,-0.25737,0.0002,15.40034]
[1778549766845,33.55,81020.85,21.4,-0.25737,0.0002,15.40034]
[1778549766886,33.55,81012.09,21.4,-0.25914,0.0002,15.45358]
[1778549768067,33.55,81012.27,21.4,-0.25911,0.0002,15.45268]
[1778549768067,33.55,81012.27,21.4,-0.25911,0.0002,15.45268]
[1778549768075,33.55,81012.27,21.4,-0.25911,0.0002,15.45268]
[1778549768212,33.55,81012.27,21.4,-0.25911,0.0002,15.45268]
[1778549768283,33.55,81012.27,21.4,-0.25911,0.0002,15.45268]
[1778549768458,33.55,81012.27,21.4,-0.25911,0.0002,15.45268]
[1778549768492,33.55,81012.27,21.4,-0.25911,0.0002,15.45268]
[1778549768901,33.55,81012.27,21.4,-0.25911,0.0002,15.45268]
[1778549768817,33.55,80989.18,21.4,-0.26381,0.0002,15.59128]
[1778549769151,33.55,80989.18,21.4,-0.26381,0.0002,15.59128]
[1778549769302,33.55,80989.18,21.4,-0.26381,0.0002,15.59128]
[1778549769327,33.55,80989.18,21.4,-0.26381,0.0002,15.59128]
[1778549769365,33.55,80989.18,21.4,-0.26381,0.0002,15.59128]
[1778549769428,33.55,80989.18,21.4,-0.26381,0.0002,15.59128]
[1778549769566,33.55,80989.18,21.4,-0.26381,0.0002,15.59128]
[1778549770050,33.55,80989.18,21.4,-0.26381,0.0002,15.59128]
[1778549770212,33.55,80959.3,21.4,-0.26994,0.00021,15.76768]
[1778549770301,33.55,80959.3,21.4,-0.26994,0.00021,15.76768]
[1778549770305,33.55,80959.3,21.4,-0.26994,0.00021,15.76768]
[1778549770524,33.55,80935.58,21.4,-0.27487,0.00021,15.90527]
[1778549771122,33.55,80935.58,21.4,-0.27487,0.00021,15.90527]
[1778549771976,33.55,80934.18,21.4,-0.27518,0.00021,15.91379]
[1778549775979,33.56,80939.65,21.4,-0.27405,0.00021,15.88263]
[1778549776737,33.56,80939.17,21.4,-0.27415,0.00021,15.88552]
[1778549776917,33.56,80939.17,21.4,-0.27415,0.00021,15.88552]
[1778549781296,33.56,80937.01,21.4,-0.27461,0.00021,15.8983]
[1778549781339,33.56,80937.01,21.4,-0.27461,0.00021,15.8983]
[1778549781734,33.56,80937.01,21.4,-0.27461,0.00021,15.8983]
[1778549782007,33.56,80937.01,21.4,-0.27461,0.00021,15.8983]
[1778549782012,33.56,80937.01,21.4,-0.27461,0.00021,15.8983]
[1778549782035,33.56,80943.54,21.4,-0.27326,0.00021,15.86069]
[1778549782101,33.56,80943.54,21.4,-0.27326,0.00021,15.86069]
[1778549782699,33.56,80943.54,21.4,-0.27326,0.00021,15.86069]
[1778549782800,33.57,80937.98,21.4,-0.27447,0.00021,15.89445]
[1778549783915,33.57,80937.98,21.4,-0.27447,0.00021,15.89445]
[1778549783958,33.58,80938.0,21.4,-0.27451,0.00021,15.89563]
[1778549784121,33.58,80938.0,21.4,-0.27451,0.00021,15.89563]
[1778549784259,33.58,80938.0,21.4,-0.27451,0.00021,15.89563]
[1778549784291,33.58,80938.0,21.4,-0.27451,0.00021,15.89563]
[1778549784974,33.58,80938.0,21.4,-0.27451,0.00021,15.89563]
[1778549784544,33.58,80944.19,21.4,-0.27325,0.00021,15.86065]
[1778549785894,33.58,80944.19,21.4,-0.27325,0.00021,15.86065]
[1778549785995,33.59,80951.33,21.4,-0.2718,0.00021,15.82011]
[1778549788866,33.59,80955.08,21.4,-0.27103,0.00021,15.79858]
[1778549788942,33.59,80955.08,21.4,-0.27103,0.00021,15.79858]
[1778549788946,33.59,80955.08,21.4,-0.27103,0.00021,15.79858]
[1778549788981,33.59,80955.08,21.4,-0.27103,0.00021,15.79858]
[1778549789766,33.59,80945.53,21.4,-0.27302,0.00021,15.85437]
[1778549791920,33.61,80937.56,21.4,-0.27476,0.00021,15.89816]
[1778549794054,33.62,80938.96,21.4,-0.27452,0.00021,15.89165]
[1778549795954,33.64,80937.66,21.4,-0.27492,0.00021,15.90267]
[1778549796050,33.64,80937.66,21.4,-0.27492,0.00021,15.90267]
[1778549796550,33.65,80931.3,21.4,-0.27625,0.00021,15.93944]
[1778549797167,33.65,80931.3,21.4,-0.27625,0.00021,15.93944]
[1778549798048,33.65,80931.3,21.4,-0.27625,0.00021,15.93944]
[1778549797813,33.65,80932.5,21.4,-0.27604,0.00021,15.93365]
[1778549802279,33.66,80935.48,21.4,-0.27544,0.00021,15.91716]
[1778549802768,33.66,80943.74,21.4,-0.27373,0.00021,15.86988]
[1778549803554,33.66,80943.74,21.4,-0.27373,0.00021,15.86988]
[1778549803738,33.66,80943.74,21.4,-0.27373,0.00021,15.86988]
[1778549803831,33.66,80955.04,21.4,-0.27139,0.00021,15.80477]
[1778549806442,33.69,80957.68,21.4,-0.27106,0.00021,15.79572]
[1778549806539,33.69,80957.68,21.4,-0.27106,0.00021,15.79572]
[1778549806863,33.71,80950.95,21.4,-0.27256,0.00021,15.83777]
[1778549808638,33.73,80944.72,21.4,-0.27396,0.00021,15.87675]
[1778549809827,33.73,80944.72,21.4,-0.27396,0.00021,15.87675]
[1778549809910,33.73,80944.94,21.4,-0.27392,0.00021,15.87574]
[1778549812649,33.74,80946.55,21.4,-0.2736,0.00021,15.86684]
[1778549813649,33.74,80951.17,21.4,-0.27265,0.00021,15.84044]
[1778549813894,33.74,80956.98,21.4,-0.27146,0.00021,15.80709]
[1778549814681,33.74,80963.89,21.4,-0.27004,0.00021,15.76721]
[1778549816139,33.74,80965.05,21.4,-0.26981,0.00021,15.76068]
[1778549817250,33.74,80965.68,21.4,-0.26968,0.00021,15.75701]
[1778549817846,33.74,80980.18,21.4,-0.26672,0.0002,15.67246]
[1778549818150,33.74,80980.18,21.4,-0.26672,0.0002,15.67246]
[1778549818340,33.74,80980.18,21.4,-0.26672,0.0002,15.67246]
[1778549818377,33.74,80980.18,21.4,-0.26672,0.0002,15.67246]
[1778549818712,33.74,80977.57,21.4,-0.26726,0.0002,15.68797]
[1778549819137,33.74,80977.57,21.4,-0.26726,0.0002,15.68797]
[1778549819696,33.74,80977.57,21.4,-0.26726,0.0002,15.68797]
[1778549820340,33.74,80974.14,21.4,-0.26797,0.0002,15.70842]
[1778549821662,33.75,80971.86,21.4,-0.26845,0.0002,15.7219]
[1778549821737,33.75,80965.9,21.4,-0.26967,0.00021,15.75677]
[1778549822095,33.75,80965.9,21.4,-0.26967,0.00021,15.75677]
[1778549822106,33.75,80965.9,21.4,-0.26967,0.00021,15.75677]
[1778549822350,33.75,80965.9,21.4,-0.26967,0.00021,15.75677]
[1778549822566,33.75,80965.9,21.4,-0.26967,0.00021,15.75677]
[1778549823198,33.75,80962.32,21.4,-0.27041,0.00021,15.77773]
[1778549823249,33.75,80962.32,21.4,-0.27041,0.00021,15.77773]
[1778549823458,33.75,80962.32,21.4,-0.27041,0.00021,15.77773]
[1778549824781,33.75,80965.52,21.4,-0.26976,0.00021,15.75923]
[1778549825291,33.75,80964.76,21.4,-0.26992,0.00021,15.76376]
[1778549827501,33.75,80968.53,21.4,-0.26915,0.00021,15.74206]
[1778549827898,33.75,80968.92,21.4,-0.26908,0.00021,15.73993]
[1778549829174,33.75,80968.9,21.4,-0.26909,0.00021,15.74027]
[1778549830590,33.75,80968.73,21.4,-0.26913,0.00021,15.74147]
[1778549832650,33.76,80973.64,21.4,-0.26814,0.0002,15.71325]
[1778549836504,33.76,80976.43,21.4,-0.2676,0.0002,15.69796]
[1778549837013,33.76,80976.43,21.4,-0.2676,0.0002,15.69796]
[1778549837126,33.76,80977.32,21.4,-0.26743,0.0002,15.69301]
[1778549837984,33.77,80966.09,21.4,-0.26974,0.00021,15.75885]
[1778549840049,33.77,80963.2,21.4,-0.27035,0.00021,15.7759]
[1778549841030,33.77,80963.07,21.4,-0.27038,0.00021,15.7769]
[1778549841041,33.77,80953.34,21.4,-0.27239,0.00021,15.83338]
[1778549842860,33.77,80950.72,21.4,-0.27294,0.00021,15.84864]
[1778549842901,33.77,80950.72,21.4,-0.27294,0.00021,15.84864]
[1778549844756,33.77,80948.0,21.4,-0.27351,0.00021,15.86461]
[1778549847378,33.78,80947.92,21.4,-0.27355,0.00021,15.86552]
[1778549847709,33.78,80947.92,21.4,-0.27355,0.00021,15.86552]
[1778549849513,33.78,80945.9,21.4,-0.27397,0.00021,15.87738]
[1778549849895,33.78,80945.9,21.4,-0.27397,0.00021,15.87738]
[1778549849988,33.78,80945.9,21.4,-0.27397,0.00021,15.87738]
[1778549850054,33.78,80935.45,21.4,-0.27614,0.00021,15.93715]
[1778549851033,33.78,80926.36,21.4,-0.27799,0.00021,15.98297]
[1778549851842,33.78,80926.36,21.4,-0.27799,0.00021,15.98297]
[1778549853121,33.78,80923.21,21.4,-0.27865,0.00021,16.00085]
[1778549853859,33.78,80919.65,21.4,-0.2794,0.00021,16.02098]
[1778549855163,33.78,80920.79,21.4,-0.27917,0.00021,16.01479]
[1778549855191,33.78,80920.79,21.4,-0.27917,0.00021,16.01479]
[1778549855980,33.78,80920.15,21.4,-0.27931,0.00021,16.01863]
[1778549857366,33.8,80915.61,21.4,-0.28034,0.00021,16.04644]
[1778549857369,33.8,80915.61,21.4,-0.28034,0.00021,16.04644]
[1778549857958,33.8,80915.61,21.4,-0.28034,0.00021,16.04644]
[1778549857994,33.82,80909.93,21.4,-0.28163,0.00021,16.08088]
[1778549858211,33.82,80909.93,21.4,-0.28163,0.00021,16.08088]
[1778549860308,33.83,80902.27,21.4,-0.28333,0.00021,16.12598]
[1778549860376,33.83,80902.27,21.4,-0.28333,0.00021,16.12598]
[1778549860398,33.83,80902.27,21.4,-0.28333,0.00021,16.12598]
[1778549861121,33.84,80909.76,21.4,-0.28181,0.00021,16.08599]
[1778549861481,33.84,80909.76,21.4,-0.28181,0.00021,16.08599]
[1778549861484,33.84,80909.76,21.4,-0.28181,0.00021,16.08599]
[1778549862024,33.86,80915.2,21.4,-0.28075,0.00021,16.05766]
[1778549862474,33.86,80915.2,21.4,-0.28075,0.00021,16.05766]
[1778549864983,33.89,80923.43,21.4,-0.27923,0.00021,16.01702]
[1778549865762,33.89,80924.61,21.4,-0.27899,0.00021,16.0107]
[1778549866052,33.89,80925.32,21.4,-0.27885,0.00021,16.00702]
[1778549868066,33.9,80919.73,21.4,-0.28004,0.00021,16.03883]
[1778549870841,33.9,80922.08,21.4,-0.27956,0.00021,16.02614]
[1778549872095,33.9,80916.01,21.4,-0.28085,0.00021,16.06052]
[1778549874108,33.91,80922.78,21.4,-0.27945,0.00021,16.02313]
[1778549875482,33.91,80927.63,21.4,-0.27845,0.00021,15.99618]
[1778549875487,33.91,80927.63,21.4,-0.27845,0.00021,15.99618]
[1778549877217,33.94,80937.81,21.4,-0.27653,0.00021,15.94426]
[1778549877240,33.94,80937.81,21.4,-0.27653,0.00021,15.94426]
[1778549880821,34.0,80937.01,21.4,-0.277,0.00021,15.95739]
[1778549881451,34.01,80937.01,21.4,-0.2771,0.00021,15.9601]
[1778549883388,34.03,80934.03,21.4,-0.27781,0.00021,15.97949]
[1778549883403,34.03,80934.03,21.4,-0.27781,0.00021,15.97949]
[1778549883644,34.03,80934.03,21.4,-0.27781,0.00021,15.97949]
[1778549883661,34.03,80934.03,21.4,-0.27781,0.00021,15.97949]
[1778549884048,34.03,80934.03,21.4,-0.27781,0.00021,15.97949]
[1778549884150,34.05,80933.41,21.4,-0.27806,0.00021,15.98637]
[1778549884740,34.05,80933.41,21.4,-0.27806,0.00021,15.98637]
[1778549884744,34.05,80933.41,21.4,-0.27806,0.00021,15.98637]
[1778549884835,34.05,80933.41,21.4,-0.27806,0.00021,15.98637]
[1778549885100,34.05,80920.94,21.4,-0.28065,0.00021,16.05614]
[1778549886087,34.05,80910.73,21.4,-0.28278,0.00021,16.11276]
[1778549886483,34.05,80910.73,21.4,-0.28278,0.00021,16.11276]
[1778549886502,34.05,80910.73,21.4,-0.28278,0.00021,16.11276]
[1778549886791,34.05,80910.73,21.4,-0.28278,0.00021,16.11276]
[1778549886826,34.05,80910.73,21.4,-0.28278,0.00021,16.11276]
[1778549886923,34.06,80903.76,21.4,-0.28424,0.00021,16.15119]
[1778549887593,34.06,80903.76,21.4,-0.28424,0.00021,16.15119]
[1778549888056,34.06,80897.03,21.4,-0.28566,0.00021,16.18813]
[1778549888326,34.06,80897.03,21.4,-0.28566,0.00021,16.18813]
[1778549889150,34.06,80897.03,21.4,-0.28566,0.00021,16.18813]
[1778549889201,34.06,80895.02,21.4,-0.28608,0.00021,16.19908]
[1778549889274,34.06,80895.02,21.4,-0.28608,0.00021,16.19908]
[1778549890012,34.06,80895.02,21.4,-0.28608,0.00021,16.19908]
[1778549890032,34.06,80898.17,21.4,-0.28543,0.00021,16.18226]
[1778549892765,34.06,80900.55,21.4,-0.28494,0.00021,16.16946]
[1778549894405,34.06,80902.41,21.4,-0.28457,0.00021,16.15992]
[1778549895016,34.07,80909.07,21.4,-0.28319,0.00021,16.12364]
[1778549895837,34.07,80916.04,21.4,-0.28175,0.00021,16.0855]
[1778549899709,34.09,80909.19,21.4,-0.28331,0.00021,16.1268]
[1778549900575,34.09,80909.19,21.4,-0.28331,0.00021,16.1268]
[1778549902571,34.09,80907.27,21.4,-0.28373,0.00021,16.1378]
[1778549903611,34.1,80897.61,21.4,-0.28575,0.00021,16.19078]
[1778549906851,34.1,80891.75,21.4,-0.28701,0.00021,16.22329]
[1778549912378,34.11,80896.39,21.4,-0.28602,0.00021,16.19318]
[1778549917675,34.11,80896.69,21.4,-0.28598,0.00021,16.19231]
[1778549919765,34.12,80887.53,21.4,-0.28793,0.00021,16.24259]
[1778549922854,34.12,80885.7,21.4,-0.28832,0.00021,16.2527]
[1778549923157,34.12,80885.52,21.4,-0.28836,0.00021,16.25379]
[1778549928589,34.13,80884.19,21.4,-0.28868,0.00021,16.26189]
[1778549928957,34.13,80884.19,21.4,-0.28868,0.00021,16.26189]
[1778549929036,34.13,80884.19,21.4,-0.28868,0.00021,16.26189]
[1778549929111,34.13,80884.41,21.4,-0.28864,0.00021,16.26089]
[1778549929330,34.13,80884.41,21.4,-0.28864,0.00021,16.26089]
[1778549929898,34.13,80869.61,21.4,-0.29177,0.00021,16.3403]
[1778549930444,34.13,80869.61,21.4,-0.29177,0.00021,16.3403]
[1778549931069,34.13,80860.29,21.4,-0.29375,0.00021,16.38984]
[1778549931371,34.13,80860.29,21.4,-0.29375,0.00021,16.38984]
[1778549931509,34.13,80860.29,21.4,-0.29375,0.00021,16.38984]
[1778549931939,34.13,80860.29,21.4,-0.29375,0.00021,16.38984]
[1778549934759,34.14,80859.78,21.4,-0.29388,0.00021,16.39306]
[1778549934956,34.14,80860.12,21.4,-0.29381,0.00021,16.39144]
[1778549936191,34.14,80867.54,21.4,-0.29225,0.00021,16.35235]
[1778549936836,34.14,80867.54,21.4,-0.29225,0.00021,16.35235]
[1778549936879,34.14,80868.31,21.4,-0.29209,0.00021,16.34842]
[1778549937718,34.14,80868.31,21.4,-0.29209,0.00021,16.34842]
[1778549938042,34.14,80857.39,21.4,-0.29441,0.00021,16.40628]
[1778549938911,34.14,80850.95,21.4,-0.29579,0.00021,16.44017]
[1778549940696,34.15,80850.14,21.4,-0.296,0.00021,16.4455]
[1778549942066,34.16,80848.87,21.4,-0.29631,0.00021,16.45315]
[1778549943143,34.16,80845.89,21.4,-0.29698,0.00021,16.46958]
[1778549943151,34.16,80845.89,21.4,-0.29698,0.00021,16.46958]
[1778549943186,34.17,80853.86,21.4,-0.29532,0.00021,16.42879]
[1778549943457,34.17,80853.86,21.4,-0.29532,0.00021,16.42879]
[1778549943843,34.17,80853.86,21.4,-0.29532,0.00021,16.42879]
[1778549944542,34.17,80857.53,21.4,-0.29454,0.00021,16.40967]
[1778549944863,34.17,80857.53,21.4,-0.29454,0.00021,16.40967]
[1778549945238,34.17,80857.53,21.4,-0.29454,0.00021,16.40967]
[1778549945206,34.17,80850.75,21.4,-0.29598,0.00021,16.44515]
[1778549945321,34.17,80850.75,21.4,-0.29598,0.00021,16.44515]
[1778549946051,34.17,80850.75,21.4,-0.29598,0.00021,16.44515]
[1778549946124,34.18,80835.8,21.4,-0.29923,0.00021,16.52421]
[1778549946709,34.18,80835.8,21.4,-0.29923,0.00021,16.52421]
[1778549946755,34.18,80835.8,21.4,-0.29923,0.00021,16.52421]
[1778549946834,34.18,80835.8,21.4,-0.29923,0.00021,16.52421]
[1778549947159,34.18,80835.8,21.4,-0.29923,0.00021,16.52421]
[1778549947721,34.18,80832.67,21.4,-0.2999,0.00021,16.5403]
[1778549947762,34.19,80832.55,21.4,-0.29998,0.00021,16.54218]
[1778549948863,34.19,80832.55,21.4,-0.29998,0.00021,16.54218]
[1778549949440,34.21,80832.8,21.4,-0.30002,0.00021,16.54341]
[1778549950757,34.21,80831.54,21.4,-0.30029,0.00021,16.54986]
[1778549952388,34.23,80830.79,21.4,-0.30054,0.00021,16.55597]
[1778549952682,34.23,80830.79,21.4,-0.30054,0.00021,16.55597]
[1778549953468,34.24,80827.37,21.4,-0.30132,0.00021,16.57452]
[1778549953952,34.25,80825.15,21.4,-0.30183,0.00021,16.5868]
[1778549954337,34.25,80825.15,21.4,-0.30183,0.00021,16.5868]
[1778549958880,34.29,80823.69,21.4,-0.30236,0.00021,16.59948]
[1778549960312,34.32,80818.12,21.4,-0.30369,0.00021,16.63103]
[1778549961036,34.33,80815.22,21.4,-0.30437,0.00021,16.647]
[1778549961888,34.33,80809.9,21.4,-0.30551,0.00021,16.6736]
[1778549962956,34.33,80809.9,21.4,-0.30551,0.00021,16.6736]
[1778549963210,34.33,80809.9,21.4,-0.30551,0.00021,16.6736]
[1778549963700,34.33,80807.48,21.4,-0.30604,0.00021,16.68587]
[1778549963982,34.33,80807.48,21.4,-0.30604,0.00021,16.68587]
[1778549964056,34.33,80807.48,21.4,-0.30604,0.00021,16.68587]
[1778549964175,34.33,80825.51,21.4,-0.30218,0.00021,16.59554]
[1778549964287,34.33,80825.51,21.4,-0.30218,0.00021,16.59554]
[1778549964316,34.33,80825.51,21.4,-0.30218,0.00021,16.59554]
[1778549964320,34.33,80825.51,21.4,-0.30218,0.00021,16.59554]
[1778549965163,34.33,80848.99,21.4,-0.2972,0.00021,16.47568]
[1778549966040,34.33,80854.6,21.4,-0.29602,0.00021,16.44684]
[1778549967435,34.34,80851.36,21.4,-0.29671,0.00021,16.46383]
[1778549967439,34.34,80851.36,21.4,-0.29671,0.00021,16.46383]
[1778549968058,34.34,80851.36,21.4,-0.29671,0.00021,16.46383]
[1778549968080,34.34,80851.36,21.4,-0.29671,0.00021,16.46383]
[1778549968097,34.35,80859.72,21.4,-0.29503,0.00021,16.42274]
[1778549968308,34.35,80859.72,21.4,-0.29503,0.00021,16.42274]
[1778549969168,34.37,80867.12,21.4,-0.29357,0.00021,16.38648]
[1778549973109,34.42,80867.44,21.4,-0.29372,0.00021,16.38592]
[1778549973256,34.42,80867.44,21.4,-0.29372,0.00021,16.38592]
[1778549974478,34.44,80858.78,21.4,-0.29562,0.00021,16.43301]
[1778549974950,34.44,80858.78,21.4,-0.29562,0.00021,16.43301]
[1778549976451,34.44,80859.68,21.4,-0.29544,0.00021,16.42865]
[1778549978895,34.44,80859.03,21.4,-0.29559,0.00021,16.43229]
[1778549978906,34.44,80859.03,21.4,-0.29559,0.00021,16.43229]
[1778549979067,34.44,80859.09,21.4,-0.29559,0.00021,16.43233]
[1778549979901,34.44,80866.14,21.4,-0.29411,0.00021,16.39569]
[1778549980747,34.44,80866.14,21.4,-0.29411,0.00021,16.39569]
[1778549980772,34.44,80866.14,21.4,-0.29411,0.00021,16.39569]
[1778549981102,34.44,80866.14,21.4,-0.29411,0.00021,16.39569]
[1778549981204,34.45,80867.06,21.4,-0.29392,0.00021,16.39119]
[1778549981944,34.45,80867.06,21.4,-0.29392,0.00021,16.39119]
[1778549982261,34.45,80861.14,21.4,-0.29518,0.00021,16.42218]
[1778549983476,34.45,80860.5,21.4,-0.29531,0.00021,16.4255]
[1778549983712,34.45,80860.5,21.4,-0.29531,0.00021,16.4255]
[1778549983814,34.45,80860.5,21.4,-0.29531,0.00021,16.4255]
[1778549984938,34.45,80855.55,21.4,-0.29637,0.00021,16.45143]
[1778549984939,34.45,80847.82,21.4,-0.298,0.00021,16.49123]
[1778549985720,34.45,80847.82,21.4,-0.298,0.00021,16.49123]
[1778549991770,34.46,80844.53,21.4,-0.29873,0.00021,16.5089]
[1778549995438,34.46,80844.03,21.4,-0.29886,0.00021,16.51198]
[1778549996048,34.46,80844.03,21.4,-0.29886,0.00021,16.51198]
[1778549996259,34.46,80844.03,21.4,-0.29886,0.00021,16.51198]
[1778549996262,34.46,80844.03,21.4,-0.29886,0.00021,16.51198]
[1778549996245,34.46,80849.63,21.4,-0.29768,0.00021,16.48354]
[1778549997023,34.46,80858.4,21.4,-0.29583,0.00021,16.43834]
[1778549998375,34.46,80856.3,21.4,-0.29628,0.00021,16.44924]
[1778549999038,34.46,80852.11,21.4,-0.29716,0.00021,16.47093]
[1778549999689,34.46,80852.11,21.4,-0.29716,0.00021,16.47093]
[1778549999769,34.46,80852.11,21.4,-0.29716,0.00021,16.47093]
[1778549999991,34.46,80852.11,21.4,-0.29716,0.00021,16.47093]
[1778550000117,34.46,80848.75,21.4,-0.29788,0.00021,16.4883]
[1778550000753,34.46,80848.75,21.4,-0.29788,0.00021,16.4883]
[1778550000811,34.46,80848.75,21.4,-0.29788,0.00021,16.4883]
[1778550001002,34.46,80848.75,21.4,-0.29788,0.00021,16.4883]
[1778550001052,34.46,80848.75,21.4,-0.29788,0.00021,16.4883]
[1778550001091,34.46,80848.75,21.4,-0.29788,0.00021,16.4883]
[1778550001234,34.46,80848.75,21.4,-0.29788,0.00021,16.4883]
[1778550001228,34.47,80836.12,21.4,-0.30056,0.00021,16.55285]
[1778550001408,34.47,80836.12,21.4,-0.30056,0.00021,16.55285]
[1778550001626,34.47,80836.12,21.4,-0.30056,0.00021,16.55285]
[1778550001630,34.47,80836.12,21.4,-0.30056,0.00021,16.55285]
[1778550001741,34.47,80836.12,21.4,-0.30056,0.00021,16.55285]
[1778550001938,34.47,80836.12,21.4,-0.30056,0.00021,16.55285]
[1778550002189,34.47,80836.12,21.4,-0.30056,0.00021,16.55285]
[1778550002282,34.47,80836.12,21.4,-0.30056,0.00021,16.55285]
[1778550002197,34.47,80817.44,21.4,-0.30453,0.00021,16.64683]
[1778550003381,34.47,80817.44,21.4,-0.30453,0.00021,16.64683]
[1778550003641,34.47,80817.44,21.4,-0.30453,0.00021,16.64683]
[1778550003076,34.47,80806.29,21.4,-0.30692,0.00021,16.70223]
[1778550004290,34.47,80806.29,21.4,-0.30692,0.00021,16.70223]
[1778550004394,34.47,80807.99,21.4,-0.30656,0.00021,16.6939]
[1778550004766,34.47,80807.99,21.4,-0.30656,0.00021,16.6939]
[1778550005183,34.47,80813.81,21.4,-0.30532,0.00021,16.66511]
[1778550005892,34.47,80813.81,21.4,-0.30532,0.00021,16.66511]
[1778550006098,34.47,80816.77,21.4,-0.30469,0.00021,16.65045]
[1778550011314,34.47,80816.16,21.4,-0.30485,0.00021,16.6543]
[1778550011357,34.47,80816.16,21.4,-0.30485,0.00021,16.6543]
[1778550012577,34.48,80818.59,21.4,-0.30435,0.00021,16.64252]
[1778550013337,34.48,80813.03,21.4,-0.30554,0.00021,16.67038]
[1778550015358,34.48,80811.54,21.4,-0.30587,0.00021,16.67793]
[1778550015422,34.48,80811.54,21.4,-0.30587,0.00021,16.67793]
[1778550015448,34.48,80811.54,21.4,-0.30587,0.00021,16.67793]
[1778550015464,34.48,80814.27,21.4,-0.30529,0.00021,16.66454]
[1778550016373,34.48,80817.76,21.4,-0.30455,0.00021,16.64726]
[1778550017175,34.48,80823.4,21.4,-0.30335,0.00021,16.61919]
[1778550021049,34.49,80825.31,21.4,-0.30296,0.00021,16.61006]
[1778550024565,34.49,80819.62,21.4,-0.3042,0.00021,16.63906]
[1778550025173,34.49,80819.62,21.4,-0.3042,0.00021,16.63906]
[1778550025200,34.49,80819.62,21.4,-0.3042,0.00021,16.63906]
[1778550030487,34.5,80818.77,21.4,-0.30441,0.00021,16.64401]
[1778550033437,34.5,80818.69,21.4,-0.30439,0.00021,16.63892]
[1778550034479,34.5,80818.66,21.4,-0.3044,0.00021,16.63918]
[1778550036284,34.5,80818.87,21.4,-0.30436,0.00021,16.63837]
[1778550039011,34.5,80816.61,21.4,-0.30486,0.00021,16.64997]
[1778550039118,34.5,80816.61,21.4,-0.30486,0.00021,16.64997]
[1778550039147,34.5,80816.61,21.4,-0.30486,0.00021,16.64997]
[1778550040048,34.51,80820.9,21.4,-0.30395,0.00021,16.62869]
[1778550040158,34.51,80820.9,21.4,-0.30395,0.00021,16.62869]
[1778550041269,34.51,80823.45,21.4,-0.30341,0.00021,16.61606]
[1778550041341,34.51,80823.45,21.4,-0.30341,0.00021,16.61606]
[1778550042652,34.51,80829.23,21.4,-0.30219,0.00021,16.58733]
[1778550042778,34.51,80829.23,21.4,-0.30219,0.00021,16.58733]
[1778550043055,34.51,80829.23,21.4,-0.30219,0.00021,16.58733]
[1778550043358,34.51,80836.6,21.4,-0.30063,0.00021,16.55028]
[1778550044049,34.51,80836.6,21.4,-0.30063,0.00021,16.55028]
[1778550044365,34.51,80833.79,21.4,-0.30123,0.00021,16.56463]
[1778550044921,34.51,80833.79,21.4,-0.30123,0.00021,16.56463]
[1778550045390,34.51,80833.79,21.4,-0.30123,0.00021,16.56463]
[1778550045426,34.51,80833.79,21.4,-0.30123,0.00021,16.56463]
[1778550045427,34.51,80833.79,21.4,-0.30123,0.00021,16.56463]
[1778550045485,34.51,80833.79,21.4,-0.30123,0.00021,16.56463]
[1778550045481,34.51,80822.67,21.4,-0.30361,0.00021,16.6207]
[1778550045728,34.51,80822.67,21.4,-0.30361,0.00021,16.6207]
[1778550046379,34.51,80812.67,21.4,-0.30574,0.00021,16.67062]
[1778550048453,34.51,80809.58,21.4,-0.30641,0.00021,16.68599]
[1778550048490,34.51,80809.01,21.4,-0.30653,0.00021,16.68888]
[1778550048614,34.51,80809.01,21.4,-0.30653,0.00021,16.68888]
[1778550049052,34.51,80809.01,21.4,-0.30653,0.00021,16.68888]
[1778550053280,34.52,80804.64,21.4,-0.30749,0.00021,16.71086]
[1778550053306,34.52,80804.64,21.4,-0.30749,0.00021,16.71086]
[1778550053433,34.52,80803.3,21.4,-0.30778,0.00021,16.71754]
[1778550053576,34.52,80803.3,21.4,-0.30778,0.00021,16.71754]
[1778550054049,34.52,80803.3,21.4,-0.30778,0.00021,16.71754]
[1778550055307,34.53,80798.49,21.4,-0.30887,0.00021,16.74254]
[1778550057658,34.54,80797.47,21.4,-0.30915,0.00021,16.74901]
[1778550057684,34.54,80797.47,21.4,-0.30915,0.00021,16.74901]
[1778550057689,34.54,80797.47,21.4,-0.30915,0.00021,16.74901]
[1778550058574,34.55,80802.44,21.4,-0.30809,0.00021,16.72483]
[1778550060351,34.55,80800.74,21.4,-0.30846,0.00021,16.73329]
[1778550060842,34.55,80798.97,21.4,-0.30885,0.00021,16.74206]
[1778550060868,34.55,80798.97,21.4,-0.30885,0.00021,16.74206]
[1778550060884,34.55,80798.97,21.4,-0.30885,0.00021,16.74206]
[1778550060895,34.55,80798.97,21.4,-0.30885,0.00021,16.74206]
[1778550061131,34.55,80798.97,21.4,-0.30885,0.00021,16.74206]
[1778550061489,34.55,80788.0,21.4,-0.31121,0.00022,16.79549]
[1778550061620,34.55,80788.0,21.4,-0.31121,0.00022,16.79549]
[1778550064233,34.57,80781.63,21.4,-0.31267,0.00022,16.82824]
[1778550064337,34.57,80781.63,21.4,-0.31267,0.00022,16.82824]
[1778550064368,34.57,80781.63,21.4,-0.31267,0.00022,16.82824]
[1778550064511,34.58,80771.87,21.4,-0.31482,0.00022,16.87562]
[1778550065048,34.58,80771.87,21.4,-0.31482,0.00022,16.87562]
[1778550065908,34.58,80767.14,21.4,-0.31588,0.00022,16.89892]
[1778550066471,34.58,80767.14,21.4,-0.31588,0.00022,16.89892]
[1778550066526,34.6,80766.74,21.4,-0.31602,0.00022,16.90202]
[1778550066558,34.6,80766.74,21.4,-0.31602,0.00022,16.90202]
[1778550066841,34.6,80766.74,21.4,-0.31602,0.00022,16.90202]
[1778550067995,34.61,80760.06,21.4,-0.31752,0.00022,16.93456]
[1778550068668,34.61,80760.06,21.4,-0.31752,0.00022,16.93456]
[1778550069319,34.63,80760.43,21.4,-0.31753,0.00022,16.93485]
[1778550070392,34.63,80760.43,21.4,-0.31753,0.00022,16.93485]
[1778550070489,34.63,80748.82,21.4,-0.32008,0.00022,16.98944]
[1778550070986,34.63,80748.82,21.4,-0.32008,0.00022,16.98944]
[1778550071013,34.63,80748.82,21.4,-0.32008,0.00022,16.98944]
[1778550071048,34.63,80748.82,21.4,-0.32008,0.00022,16.98944]
[1778550071481,34.64,80741.61,21.4,-0.32167,0.00022,17.02312]
[1778550072040,34.64,80735.32,21.4,-0.32304,0.00022,17.05183]
[1778550073141,34.64,80735.32,21.4,-0.32304,0.00022,17.05183]
[1778550073256,34.64,80735.32,21.4,-0.32304,0.00022,17.05183]
[1778550073307,34.64,80735.32,21.4,-0.32304,0.00022,17.05183]
[1778550073404,34.64,80735.32,21.4,-0.32304,0.00022,17.05183]
[1778550073470,34.64,80735.32,21.4,-0.32304,0.00022,17.05183]
[1778550073659,34.65,80732.46,21.4,-0.32372,0.00022,17.06612]
[1778550074036,34.65,80732.46,21.4,-0.32372,0.00022,17.06612]
[1778550074272,34.66,80729.11,21.4,-0.3245,0.00022,17.08217]
[1778550074933,34.66,80729.11,21.4,-0.3245,0.00022,17.08217]
[1778550075382,34.67,80722.72,21.4,-0.32592,0.00022,17.11152]
[1778550076109,34.67,80722.72,21.4,-0.32592,0.00022,17.11152]
[1778550076196,34.67,80722.72,21.4,-0.32592,0.00022,17.11152]
[1778550076297,34.67,80721.58,21.4,-0.3262,0.00022,17.11719]
[1778550076673,34.67,80721.58,21.4,-0.3262,0.00022,17.11719]
[1778550077008,34.67,80721.58,21.4,-0.3262,0.00022,17.11719]
[1778550077029,34.67,80721.58,21.4,-0.3262,0.00022,17.11719]
[1778550077051,34.67,80721.58,21.4,-0.3262,0.00022,17.11719]
[1778550077102,34.67,80721.58,21.4,-0.3262,0.00022,17.11719]
[1778550077439,34.67,80723.04,21.4,-0.32589,0.00022,17.11082]
[1778550078257,34.67,80723.04,21.4,-0.32589,0.00022,17.11082]
[1778550078535,34.68,80715.52,21.4,-0.32757,0.00022,17.14516]
[1778550078640,34.68,80715.52,21.4,-0.32757,0.00022,17.14516]
[1778550079017,34.68,80715.52,21.4,-0.32757,0.00022,17.14516]
[1778550079424,34.68,80715.52,21.4,-0.32757,0.00022,17.14516]
[1778550079476,34.68,80703.72,21.4,-0.33017,0.00022,17.1972]
[1778550080271,34.68,80703.72,21.4,-0.33017,0.00022,17.1972]
[1778550080577,34.68,80698.91,21.4,-0.33123,0.00022,17.21819]
[1778550080654,34.68,80698.91,21.4,-0.33123,0.00022,17.21819]
[1778550080658,34.68,80698.91,21.4,-0.33123,0.00022,17.21819]
[1778550080664,34.68,80698.91,21.4,-0.33123,0.00022,17.21819]
[1778550080689,34.68,80698.91,21.4,-0.33123,0.00022,17.21819]
[1778550080811,34.68,80698.91,21.4,-0.33123,0.00022,17.21819]
[1778550080911,34.68,80698.91,21.4,-0.33123,0.00022,17.21819]
[1778550080953,34.68,80698.91,21.4,-0.33123,0.00022,17.21819]
[1778550081348,34.68,80699.13,21.4,-0.33118,0.00022,17.21717]
[1778550081757,34.68,80699.13,21.4,-0.33118,0.00022,17.21717]
[1778550082011,34.68,80699.13,21.4,-0.33118,0.00022,17.21717]
[1778550082308,34.68,80699.13,21.4,-0.33118,0.00022,17.21717]
[1778550082409,34.68,80723.28,21.4,-0.32588,0.00022,17.11068]
[1778550083490,34.68,80723.28,21.4,-0.32588,0.00022,17.11068]
[1778550083503,34.69,80729.53,21.4,-0.32453,0.00022,17.08295]
[1778550083771,34.69,80729.53,21.4,-0.32453,0.00022,17.08295]
[1778550085058,34.69,80724.48,21.4,-0.32563,0.00022,17.10565]
[1778550085072,34.69,80724.48,21.4,-0.32563,0.00022,17.10565]
[1778550085377,34.69,80730.83,21.4,-0.32427,0.00022,17.07758]
[1778550085557,34.69,80730.83,21.4,-0.32427,0.00022,17.07758]
[1778550086494,34.69,80719.65,21.4,-0.32671,0.00022,17.12763]
[1778550087543,34.69,80728.92,21.4,-0.32469,0.00022,17.08636]
[1778550087943,34.69,80728.92,21.4,-0.32469,0.00022,17.08636]
[1778550088024,34.69,80728.92,21.4,-0.32469,0.00022,17.08636]
[1778550088355,34.69,80728.92,21.4,-0.32469,0.00022,17.08636]
[1778550089003,34.7,80730.25,21.4,-0.32442,0.00022,17.08065]
[1778550089049,34.7,80730.25,21.4,-0.32442,0.00022,17.08065]
[1778550089156,34.7,80730.25,21.4,-0.32442,0.00022,17.08065]
[1778550089185,34.7,80730.25,21.4,-0.32442,0.00022,17.08065]
[1778550089342,34.69,80718.83,21.4,-0.32691,0.00022,17.13165]
[1778550090041,34.69,80718.83,21.4,-0.32691,0.00022,17.13165]
[1778550090043,34.69,80718.83,21.4,-0.32691,0.00022,17.13165]
[1778550090044,34.69,80718.83,21.4,-0.32691,0.00022,17.13165]
[1778550090078,34.69,80718.83,21.4,-0.32691,0.00022,17.13165]
[1778550090129,34.69,80718.83,21.4,-0.32691,0.00022,17.13165]
[1778550090461,34.7,80713.97,21.4,-0.32798,0.00022,17.15332]
[1778550090648,34.7,80713.97,21.4,-0.32798,0.00022,17.15332]
[1778550090750,34.7,80713.97,21.4,-0.32798,0.00022,17.15332]
[1778550090850,34.7,80713.97,21.4,-0.32798,0.00022,17.15332]
[1778550090949,34.7,80713.97,21.4,-0.32798,0.00022,17.15332]
[1778550090972,34.7,80713.97,21.4,-0.32798,0.00022,17.15332]
[1778550091022,34.7,80713.97,21.4,-0.32798,0.00022,17.15332]
[1778550091054,34.7,80713.97,21.4,-0.32798,0.00022,17.15332]
[1778550091135,34.7,80706.89,21.4,-0.32949,0.00022,17.17892]
[1778550091929,34.7,80706.89,21.4,-0.32949,0.00022,17.17892]
[1778550091966,34.7,80706.89,21.4,-0.32949,0.00022,17.17892]
[1778550092052,34.7,80706.89,21.4,-0.32949,0.00022,17.17892]
[1778550092463,34.7,80706.89,21.4,-0.32949,0.00022,17.17892]
[1778550092552,34.7,80717.71,21.4,-0.32711,0.00022,17.13114]
[1778550093153,34.7,80717.71,21.4,-0.32711,0.00022,17.13114]
[1778550093160,34.7,80717.71,21.4,-0.32711,0.00022,17.13114]
[1778550093495,34.7,80715.14,21.4,-0.3277,0.00022,17.14294]
[1778550094937,34.7,80716.2,21.4,-0.32746,0.00022,17.13824]
[1778550094946,34.7,80716.2,21.4,-0.32746,0.00022,17.13824]
[1778550095116,34.7,80716.2,21.4,-0.32746,0.00022,17.13824]
[1778550095187,34.7,80716.76,21.4,-0.32734,0.00022,17.13572]
[1778550095906,34.7,80716.76,21.4,-0.32734,0.00022,17.13572]
[1778550097590,34.7,80715.23,21.4,-0.32768,0.00022,17.14258]
[1778550100048,34.71,80720.44,21.4,-0.32656,0.00022,17.11989]
[1778550100215,34.71,80720.44,21.4,-0.32656,0.00022,17.11989]
[1778550100977,34.71,80724.79,21.4,-0.32563,0.00022,17.10102]
[1778550102429,34.72,80726.99,21.4,-0.32518,0.00022,17.09171]
[1778550104938,34.73,80723.88,21.4,-0.3259,0.00022,17.10662]
[1778550110632,34.75,80722.78,21.4,-0.32624,0.00022,17.11357]
[1778550111631,34.75,80723.22,21.4,-0.32615,0.00022,17.11164]
[1778550111644,34.75,80723.22,21.4,-0.32615,0.00022,17.11164]
[1778550112231,34.75,80723.22,21.4,-0.32615,0.00022,17.11164]
[1778550112253,34.75,80729.51,21.4,-0.32477,0.00022,17.0835]
[1778550112589,34.75,80729.51,21.4,-0.32477,0.00022,17.0835]
[1778550112618,34.75,80729.51,21.4,-0.32477,0.00022,17.0835]
[1778550113477,34.75,80729.51,21.4,-0.32477,0.00022,17.0835]
[1778550113519,34.75,80748.46,21.4,-0.32065,0.00022,16.9975]
[1778550113750,34.75,80748.46,21.4,-0.32065,0.00022,16.9975]
[1778550113787,34.75,80748.46,21.4,-0.32065,0.00022,16.9975]
[1778550113879,34.75,80748.46,21.4,-0.32065,0.00022,16.9975]
[1778550113990,34.75,80748.46,21.4,-0.32065,0.00022,16.9975]
[1778550113998,34.75,80748.46,21.4,-0.32065,0.00022,16.9975]
[1778550114049,34.75,80748.46,21.4,-0.32065,0.00022,16.9975]
[1778550114469,34.75,80748.46,21.4,-0.32065,0.00022,16.9975]
[1778550114476,34.75,80748.46,21.4,-0.32065,0.00022,16.9975]
[1778550114497,34.75,80761.09,21.4,-0.31792,0.00022,16.9391]
[1778550115397,34.75,80761.09,21.4,-0.31792,0.00022,16.9391]
[1778550115493,34.75,80769.99,21.4,-0.316,0.00022,16.89755]
[1778550115933,34.75,80769.99,21.4,-0.316,0.00022,16.89755]
[1778550115947,34.75,80769.99,21.4,-0.316,0.00022,16.89755]
[1778550116096,34.75,80769.36,21.4,-0.31613,0.00022,16.90051]
[1778550117539,34.75,80762.53,21.4,-0.31761,0.00022,16.93255]
[1778550117896,34.75,80762.53,21.4,-0.31761,0.00022,16.93255]
[1778550118123,34.75,80765.5,21.4,-0.31697,0.00022,16.91869]
[1778550118940,34.75,80765.5,21.4,-0.31697,0.00022,16.91869]
[1778550119470,34.75,80765.82,21.4,-0.31691,0.00022,16.9173]
[1778550120597,34.75,80765.82,21.4,-0.31691,0.00022,16.9173]
[1778550120586,34.75,80759.05,21.4,-0.31837,0.00022,16.94886]
[1778550120633,34.75,80759.05,21.4,-0.31837,0.00022,16.94886]
[1778550120650,34.75,80759.05,21.4,-0.31837,0.00022,16.94886]
[1778550120804,34.75,80759.05,21.4,-0.31837,0.00022,16.94886]
[1778550120994,34.75,80759.05,21.4,-0.31837,0.00022,16.94886]
[1778550121267,34.75,80759.05,21.4,-0.31837,0.00022,16.94886]
[1778550121307,34.75,80759.05,21.4,-0.31837,0.00022,16.94886]
[1778550121374,34.75,80759.05,21.4,-0.31837,0.00022,16.94886]
[1778550121378,34.75,80759.05,21.4,-0.31837,0.00022,16.94886]
[1778550121524,34.75,80759.05,21.4,-0.31837,0.00022,16.94886]
[1778550121582,34.75,80744.32,21.4,-0.32157,0.00022,17.01677]
[1778550122720,34.75,80742.22,21.4,-0.32203,0.00022,17.0264]
[1778550122722,34.75,80742.22,21.4,-0.32203,0.00022,17.0264]
[1778550123382,34.75,80742.22,21.4,-0.32203,0.00022,17.0264]
[1778550123416,34.75,80744.87,21.4,-0.32145,0.00022,17.01429]
[1778550124048,34.75,80744.87,21.4,-0.32145,0.00022,17.01429]
[1778550124056,34.75,80744.87,21.4,-0.32145,0.00022,17.01429]
[1778550124244,34.75,80744.87,21.4,-0.32145,0.00022,17.01429]
[1778550124246,34.75,80744.87,21.4,-0.32145,0.00022,17.01429]
[1778550124343,34.75,80748.85,21.4,-0.32059,0.00022,16.9961]
[1778550124979,34.75,80748.85,21.4,-0.32059,0.00022,16.9961]
[1778550125313,34.75,80766.74,21.4,-0.31672,0.00022,16.91328]
[1778550125731,34.75,80766.74,21.4,-0.31672,0.00022,16.91328]
[1778550125734,34.75,80766.74,21.4,-0.31672,0.00022,16.91328]
[1778550125735,34.75,80766.74,21.4,-0.31672,0.00022,16.91328]
[1778550125812,34.75,80766.74,21.4,-0.31672,0.00022,16.91328]
[1778550125814,34.75,80766.74,21.4,-0.31672,0.00022,16.91328]
[1778550126071,34.75,80766.74,21.4,-0.31672,0.00022,16.91328]
[1778550126442,34.75,80766.74,21.4,-0.31672,0.00022,16.91328]
[1778550126547,34.75,80768.82,21.4,-0.31627,0.00022,16.90356]
[1778550127048,34.75,80768.82,21.4,-0.31627,0.00022,16.90356]
[1778550127469,34.75,80768.82,21.4,-0.31627,0.00022,16.90356]
[1778550127793,34.75,80773.8,21.4,-0.3152,0.00022,16.88015]
[1778550127981,34.75,80773.8,21.4,-0.3152,0.00022,16.88015]
[1778550128156,34.75,80788.39,21.4,-0.31207,0.00021,16.81092]
[1778550129174,34.75,80788.39,21.4,-0.31207,0.00021,16.81092]
[1778550130141,34.75,80789.16,21.4,-0.3119,0.00021,16.80727]
[1778550131197,34.75,80787.73,21.4,-0.31221,0.00021,16.8141]
[1778550134188,34.76,80783.27,21.4,-0.31317,0.00021,16.83551]
[1778550134191,34.76,80783.27,21.4,-0.31317,0.00021,16.83551]
[1778550134587,34.76,80780.56,21.4,-0.31376,0.00021,16.8484]
[1778550135358,34.76,80780.56,21.4,-0.31376,0.00021,16.8484]
[1778550137096,34.76,80787.08,21.4,-0.31236,0.00021,16.81744]
[1778550137497,34.76,80792.37,21.4,-0.31123,0.00021,16.7923]
[1778550138049,34.76,80792.37,21.4,-0.31123,0.00021,16.7923]
[1778550139104,34.76,80792.55,21.4,-0.3112,0.00021,16.79155]
[1778550139140,34.76,80792.55,21.4,-0.3112,0.00021,16.79155]
[1778550139408,34.76,80788.64,21.4,-0.31204,0.00021,16.81039]
[1778550139743,34.76,80788.64,21.4,-0.31204,0.00021,16.81039]
[1778550139969,34.76,80788.64,21.4,-0.31204,0.00021,16.81039]
[1778550140278,34.76,80788.64,21.4,-0.31204,0.00021,16.81039]
[1778550140377,34.76,80794.66,21.4,-0.31076,0.00021,16.78157]
[1778550141048,34.76,80794.66,21.4,-0.31076,0.00021,16.78157]
[1778550142914,34.76,80802.48,21.4,-0.30909,0.00021,16.74384]
[1778550142983,34.76,80802.48,21.4,-0.30909,0.00021,16.74384]
[1778550146543,34.76,80799.38,21.4,-0.30975,0.00021,16.759]
[1778550146767,34.76,80799.06,21.4,-0.30982,0.00021,16.76058]
[1778550147075,34.76,80799.06,21.4,-0.30982,0.00021,16.76058]
[1778550147576,34.76,80799.06,21.4,-0.30982,0.00021,16.76058]
[1778550151898,34.76,80798.65,21.4,-0.30987,0.00021,16.75702]
[1778550153168,34.76,80803.09,21.4,-0.30893,0.00021,16.73557]
[1778550154638,34.77,80809.87,21.4,-0.30749,0.00021,16.70275]
[1778550158804,34.77,80815.76,21.4,-0.30625,0.00021,16.67432]
[1778550159278,34.77,80815.76,21.4,-0.30625,0.00021,16.67432]
[1778550159429,34.77,80815.76,21.4,-0.30625,0.00021,16.67432]
[1778550159540,34.77,80815.76,21.4,-0.30625,0.00021,16.67432]
[1778550159549,34.77,80815.76,21.4,-0.30625,0.00021,16.67432]
[1778550159593,34.77,80816.34,21.4,-0.30613,0.00021,16.67158]
[1778550160148,34.77,80816.34,21.4,-0.30613,0.00021,16.67158]
[1778550160957,34.77,80819.44,21.4,-0.30548,0.00021,16.65639]
[1778550160969,34.77,80819.44,21.4,-0.30548,0.00021,16.65639]
[1778550161048,34.77,80819.44,21.4,-0.30548,0.00021,16.65639]
[1778550162049,34.77,80821.52,21.4,-0.30504,0.00021,16.64616]
[1778550164944,34.77,80820.26,21.4,-0.30531,0.00021,16.65258]
[1778550165917,34.77,80820.42,21.4,-0.30528,0.00021,16.6518]
[1778550166748,34.77,80822.68,21.4,-0.3048,0.00021,16.64067]
[1778550167301,34.77,80822.68,21.4,-0.3048,0.00021,16.64067]
[1778550168331,34.77,80823.15,21.4,-0.3047,0.00021,16.63838]
[1778550168503,34.77,80823.15,21.4,-0.3047,0.00021,16.63838]
[1778550168542,34.77,80823.15,21.4,-0.3047,0.00021,16.63838]
[1778550168871,34.77,80822.92,21.4,-0.30475,0.00021,16.63954]
[1778550169048,34.77,80822.92,21.4,-0.30475,0.00021,16.63954]
[1778550169207,34.77,80822.92,21.4,-0.30475,0.00021,16.63954]
[1778550169451,34.77,80822.92,21.4,-0.30475,0.00021,16.63954]
[1778550169540,34.77,80822.92,21.4,-0.30475,0.00021,16.63954]
[1778550169602,34.77,80822.92,21.4,-0.30475,0.00021,16.63954]
[1778550169548,34.77,80838.85,21.4,-0.30139,0.00021,16.56031]
[1778550169648,34.77,80838.85,21.4,-0.30139,0.00021,16.56031]
[1778550169717,34.77,80838.85,21.4,-0.30139,0.00021,16.56031]
[1778550170094,34.77,80838.85,21.4,-0.30139,0.00021,16.56031]
[1778550170182,34.77,80838.85,21.4,-0.30139,0.00021,16.56031]
[1778550170626,34.77,80838.85,21.4,-0.30139,0.00021,16.56031]
[1778550170620,34.77,80863.23,21.4,-0.29626,0.00021,16.43667]
[1778550170840,34.77,80863.23,21.4,-0.29626,0.00021,16.43667]
[1778550170982,34.77,80863.23,21.4,-0.29626,0.00021,16.43667]
[1778550171369,34.77,80863.23,21.4,-0.29626,0.00021,16.43667]
[1778550171428,34.77,80863.23,21.4,-0.29626,0.00021,16.43667]
[1778550171518,34.77,80863.23,21.4,-0.29626,0.00021,16.43667]
[1778550171631,34.77,80875.65,21.4,-0.29367,0.00021,16.3728]
[1778550171751,34.77,80875.65,21.4,-0.29367,0.00021,16.3728]
[1778550172565,34.77,80876.05,21.4,-0.29359,0.00021,16.37077]
[1778550173049,34.77,80876.05,21.4,-0.29359,0.00021,16.37077]
[1778550174465,34.77,80877.82,21.4,-0.29322,0.00021,16.36159]
[1778550174531,34.77,80879.67,21.4,-0.29283,0.00021,16.35199]
[1778550177705,34.77,80883.11,21.4,-0.29212,0.00021,16.33409]
[1778550178640,34.77,80883.11,21.4,-0.29212,0.00021,16.33409]
[1778550178644,34.77,80883.11,21.4,-0.29212,0.00021,16.33409]
[1778550178970,34.77,80880.84,21.4,-0.29259,0.00021,16.34589]
[1778550179231,34.77,80880.84,21.4,-0.29259,0.00021,16.34589]
[1778550180022,34.77,80881.66,21.4,-0.29242,0.00021,16.34161]
[1778550180029,34.77,80881.66,21.4,-0.29242,0.00021,16.34161]
[1778550180029,34.77,80881.66,21.4,-0.29242,0.00021,16.34161]
[1778550180059,34.77,80881.66,21.4,-0.29242,0.00021,16.34161]
[1778550180324,34.77,80881.66,21.4,-0.29242,0.00021,16.34161]
[1778550180402,34.77,80881.66,21.4,-0.29242,0.00021,16.34161]
[1778550180462,34.77,80881.66,21.4,-0.29242,0.00021,16.34161]
[1778550180734,34.77,80878.73,21.4,-0.29303,0.00021,16.35681]
[1778550181049,34.77,80878.73,21.4,-0.29303,0.00021,16.35681]
[1778550181131,34.77,80878.73,21.4,-0.29303,0.00021,16.35681]
[1778550181331,34.77,80878.73,21.4,-0.29303,0.00021,16.35681]
[1778550181512,34.77,80878.73,21.4,-0.29303,0.00021,16.35681]
[1778550181594,34.77,80878.73,21.4,-0.29303,0.00021,16.35681]
[1778550181602,34.77,80868.45,21.4,-0.29517,0.00021,16.40994]
[1778550182392,34.77,80868.45,21.4,-0.29517,0.00021,16.40994]
[1778550182612,34.77,80858.67,21.4,-0.29722,0.00021,16.46007]
[1778550182725,34.77,80858.67,21.4,-0.29722,0.00021,16.46007]
[1778550183571,34.77,80851.31,21.4,-0.29876,0.00021,16.49749]
[1778550183660,34.77,80851.31,21.4,-0.29876,0.00021,16.49749]
[1778550183679,34.77,80851.31,21.4,-0.29876,0.00021,16.49749]
[1778550184104,34.77,80851.31,21.4,-0.29876,0.00021,16.49749]
[1778550184772,34.77,80846.41,21.4,-0.29979,0.00021,16.52227]
[1778550185216,34.77,80846.41,21.4,-0.29979,0.00021,16.52227]
[1778550185561,34.77,80844.26,21.4,-0.30024,0.00021,16.5331]
[1778550186277,34.77,80844.26,21.4,-0.30024,0.00021,16.5331]
[1778550187324,34.77,80841.78,21.4,-0.30077,0.00021,16.54562]
[1778550191015,34.77,80837.11,21.4,-0.30176,0.00021,16.56921]
[1778550191460,34.78,80836.85,21.4,-0.30182,0.00021,16.57061]
[1778550196495,34.78,80839.73,21.4,-0.30123,0.00021,16.55673]
[1778550199133,34.78,80843.4,21.4,-0.30047,0.00021,16.53854]
[1778550199225,34.78,80843.4,21.4,-0.30047,0.00021,16.53854]
[1778550199337,34.78,80843.4,21.4,-0.30047,0.00021,16.53854]
[1778550199517,34.78,80839.49,21.4,-0.3013,0.00021,16.5583]
[1778550201481,34.78,80835.15,21.4,-0.30222,0.00021,16.58011]
[1778550202725,34.78,80835.25,21.4,-0.30221,0.00021,16.57981]
[1778550203544,34.79,80841.22,21.4,-0.30095,0.00021,16.55003]
[1778550208579,34.79,80842.93,21.4,-0.30062,0.00021,16.54207]
[1778550210409,34.79,80839.72,21.4,-0.3013,0.00021,16.55829]
[1778550210493,34.79,80839.72,21.4,-0.3013,0.00021,16.55829]
[1778550210593,34.79,80837.1,21.4,-0.30185,0.00021,16.5715]
[1778550213720,34.79,80832.78,21.4,-0.30273,0.00021,16.58757]
[1778550215900,34.8,80828.41,21.4,-0.30366,0.00021,16.60942]
[1778550217200,34.8,80833.52,21.4,-0.30258,0.00021,16.58409]
[1778550217684,34.8,80838.59,21.4,-0.30151,0.00021,16.55888]
[1778550218039,34.8,80838.59,21.4,-0.30151,0.00021,16.55888]
[1778550218048,34.8,80838.59,21.4,-0.30151,0.00021,16.55888]
[1778550218649,34.8,80850.99,21.4,-0.29891,0.00021,16.49649]
[1778550220577,34.8,80853.72,21.4,-0.29834,0.00021,16.48272]
[1778550221670,34.8,80864.28,21.4,-0.29613,0.00021,16.42908]
[1778550223641,34.8,80864.35,21.4,-0.29612,0.00021,16.42884]
[1778550224691,34.8,80870.39,21.4,-0.29487,0.00021,16.39809]
[1778550224849,34.8,80870.39,21.4,-0.29487,0.00021,16.39809]
[1778550224933,34.8,80870.39,21.4,-0.29487,0.00021,16.39809]
[1778550224972,34.8,80870.39,21.4,-0.29487,0.00021,16.39809]
[1778550224999,34.8,80870.39,21.4,-0.29487,0.00021,16.39809]
[1778550225698,34.8,80886.81,21.4,-0.29145,0.00021,16.31309]
[1778550225870,34.8,80886.81,21.4,-0.29145,0.00021,16.31309]
[1778550226898,34.8,80886.81,21.4,-0.29146,0.00021,16.31319]
[1778550227016,34.8,80886.81,21.4,-0.29146,0.00021,16.31319]
[1778550227997,34.8,80889.07,21.4,-0.29099,0.00021,16.30151]
[1778550228811,34.8,80890.68,21.4,-0.29067,0.00021,16.29322]
[1778550231254,34.81,80891.99,21.4,-0.2904,0.00021,16.28662]
[1778550231285,34.81,80893.48,21.4,-0.2901,0.00021,16.27882]
[1778550232077,34.81,80893.48,21.4,-0.2901,0.00021,16.27882]
[1778550232227,34.81,80893.48,21.4,-0.2901,0.00021,16.27882]
[1778550232278,34.81,80893.48,21.4,-0.2901,0.00021,16.27882]
[1778550232377,34.81,80893.48,21.4,-0.2901,0.00021,16.27882]
[1778550232447,34.81,80893.48,21.4,-0.2901,0.00021,16.27882]
[1778550232691,34.81,80900.74,21.4,-0.2886,0.00021,16.24085]
[1778550233046,34.81,80900.74,21.4,-0.2886,0.00021,16.24085]
[1778550233385,34.82,80924.73,21.4,-0.28376,0.0002,16.11564]
[1778550234111,34.82,80924.73,21.4,-0.28376,0.0002,16.11564]
[1778550239048,34.86,80920.04,21.4,-0.28491,0.0002,16.14598]
[1778550239682,34.87,80930.71,21.4,-0.2828,0.0002,16.09075]
[1778550244688,34.93,80932.87,21.4,-0.28266,0.0002,16.08715]
[1778550250974,35.0,80935.47,21.4,-0.2825,0.0002,16.08344]
[1778550251033,35.0,80935.47,21.4,-0.2825,0.0002,16.08344]
[1778550251413,35.0,80935.47,21.4,-0.2825,0.0002,16.08344]
[1778550251670,35.0,80935.47,21.4,-0.2825,0.0002,16.08344]
[1778550251724,35.02,80936.26,21.4,-0.28247,0.0002,16.08265]
[1778550252488,35.03,80948.96,21.4,-0.27993,0.0002,16.01524]
[1778550253190,35.03,80948.96,21.4,-0.27993,0.0002,16.01524]
[1778550253348,35.03,80948.96,21.4,-0.27993,0.0002,16.01524]
[1778550253353,35.03,80948.96,21.4,-0.27993,0.0002,16.01524]
[1778550253439,35.03,80948.96,21.4,-0.27993,0.0002,16.01524]
[1778550253725,35.04,80956.17,21.4,-0.27852,0.0002,15.97752]
[1778550253872,35.04,80956.17,21.4,-0.27852,0.0002,15.97752]
[1778550253916,35.04,80956.17,21.4,-0.27852,0.0002,15.97752]
[1778550253961,35.04,80956.17,21.4,-0.27852,0.0002,15.97752]
[1778550254696,35.04,80965.96,21.4,-0.27657,0.0002,15.92453]
[1778550255692,35.05,80981.06,21.4,-0.27359,0.0002,15.84279]
[1778550256184,35.05,80981.06,21.4,-0.27359,0.0002,15.84279]
[1778550256197,35.05,80981.06,21.4,-0.27359,0.0002,15.84279]
[1778550256885,35.05,80984.72,21.4,-0.27291,0.0002,15.824]
[1778550257464,35.05,80984.72,21.4,-0.27291,0.0002,15.824]
[1778550257602,35.06,80986.9,21.4,-0.27248,0.0002,15.81201]
[1778550258646,35.06,80986.9,21.4,-0.27248,0.0002,15.81201]
[1778550258684,35.06,80986.9,21.4,-0.27248,0.0002,15.81201]
[1778550258715,35.06,80986.9,21.4,-0.27248,0.0002,15.81201]
[1778550258728,35.06,80986.62,21.4,-0.27254,0.0002,15.81363]
[1778550258803,35.06,80986.62,21.4,-0.27254,0.0002,15.81363]
[1778550259051,35.06,80986.62,21.4,-0.27254,0.0002,15.81363]
[1778550259311,35.06,80986.62,21.4,-0.27254,0.0002,15.81363]
[1778550259341,35.06,80989.46,21.4,-0.27197,0.0002,15.7979]
[1778550260848,35.06,80992.47,21.4,-0.27138,0.0002,15.78121]
[1778550260858,35.06,80992.47,21.4,-0.27138,0.0002,15.78121]
[1778550260962,35.06,80996.84,21.4,-0.27051,0.0002,15.75688]
[1778550262550,35.06,80996.84,21.4,-0.27051,0.0002,15.75688]
[1778550262651,35.06,80997.8,21.4,-0.27032,0.0002,15.75147]
[1778550263927,35.06,81002.41,21.4,-0.26941,0.0002,15.7258]
[1778550263928,35.06,81002.41,21.4,-0.26941,0.0002,15.7258]
[1778550264048,35.06,81002.41,21.4,-0.26941,0.0002,15.7258]
[1778550264170,35.06,81002.41,21.4,-0.26941,0.0002,15.7258]
[1778550264263,35.06,80999.83,21.4,-0.26992,0.0002,15.74022]
[1778550264935,35.06,80999.83,21.4,-0.26992,0.0002,15.74022]
[1778550268125,35.08,80994.35,21.4,-0.27114,0.0002,15.77472]
[1778550269053,35.08,80994.21,21.4,-0.27118,0.0002,15.77573]
[1778550269552,35.08,80994.21,21.4,-0.27118,0.0002,15.77573]
[1778550269820,35.08,80994.31,21.4,-0.27116,0.0002,15.77529]
[1778550269824,35.08,80994.31,21.4,-0.27116,0.0002,15.77529]
[1778550269999,35.08,80994.31,21.4,-0.27116,0.0002,15.77529]
[1778550270273,35.08,80994.31,21.4,-0.27116,0.0002,15.77529]
[1778550270374,35.08,80996.16,21.4,-0.27079,0.0002,15.76504]
[1778550270813,35.08,80996.16,21.4,-0.27079,0.0002,15.76504]
[1778550277075,35.09,81001.66,21.4,-0.26967,0.0002,15.72889]
[1778550278867,35.09,81001.74,21.4,-0.26965,0.0002,15.72851]
[1778550279421,35.09,81001.74,21.4,-0.26965,0.0002,15.72851]
[1778550284468,35.09,81001.9,21.4,-0.26963,0.0002,15.72797]
[1778550286249,35.09,81004.55,21.4,-0.26911,0.0002,15.7133]
[1778550286355,35.09,81004.55,21.4,-0.26911,0.0002,15.7133]
[1778550286382,35.09,81004.55,21.4,-0.26911,0.0002,15.7133]
[1778550286387,35.09,81004.55,21.4,-0.26911,0.0002,15.7133]
[1778550286540,35.09,81004.55,21.4,-0.26911,0.0002,15.7133]
[1778550286641,35.09,81004.55,21.4,-0.26911,0.0002,15.7133]
[1778550286737,35.09,81004.55,21.4,-0.26911,0.0002,15.7133]
[1778550286783,35.09,81004.55,21.4,-0.26911,0.0002,15.7133]
[1778550286772,35.09,81005.12,21.4,-0.26901,0.0002,15.71029]
[1778550286914,35.09,81005.12,21.4,-0.26901,0.0002,15.71029]
[1778550287238,35.09,81005.12,21.4,-0.26901,0.0002,15.71029]
[1778550287465,35.09,81005.12,21.4,-0.26901,0.0002,15.71029]
[1778550287467,35.09,81005.12,21.4,-0.26901,0.0002,15.71029]
[1778550287627,35.09,81015.8,21.4,-0.2669,0.0002,15.65035]
[1778550288720,35.09,81025.55,21.4,-0.265,0.0002,15.59564]
[1778550289576,35.09,81025.55,21.4,-0.265,0.0002,15.59564]
[1778550290267,35.1,81025.42,21.4,-0.26504,0.0002,15.59677]
[1778550291202,35.1,81026.59,21.4,-0.26483,0.0002,15.5906]
[1778550291525,35.1,81026.59,21.4,-0.26483,0.0002,15.5906]
[1778550291546,35.1,81026.59,21.4,-0.26483,0.0002,15.5906]
[1778550291723,35.1,81030.05,21.4,-0.26417,0.0002,15.57162]
[1778550291785,35.1,81030.05,21.4,-0.26417,0.0002,15.57162]
[1778550292704,35.1,81036.81,21.4,-0.26285,0.0002,15.53314]
[1778550293525,35.11,81044.43,21.4,-0.26139,0.00019,15.49027]
[1778550294738,35.11,81044.43,21.4,-0.26139,0.00019,15.49027]
[1778550295094,35.11,81049.75,21.4,-0.26036,0.00019,15.45974]
[1778550295224,35.11,81049.75,21.4,-0.26036,0.00019,15.45974]
[1778550295967,35.11,81047.27,21.4,-0.26087,0.00019,15.47509]
[1778550296442,35.11,81047.27,21.4,-0.26087,0.00019,15.47509]
[1778550296467,35.11,81047.27,21.4,-0.26087,0.00019,15.47509]
[1778550296637,35.11,81047.27,21.4,-0.26087,0.00019,15.47509]
[1778550297868,35.12,81045.3,21.4,-0.26131,0.00019,15.48797]
[1778550299113,35.13,81048.49,21.4,-0.26071,0.00019,15.47042]
[1778550299920,35.13,81048.84,21.4,-0.26067,0.00019,15.46934]
[1778550300196,35.13,81048.84,21.4,-0.26067,0.00019,15.46934]
[1778550300214,35.13,81048.84,21.4,-0.26067,0.00019,15.46934]
[1778550300420,35.13,81048.84,21.4,-0.26067,0.00019,15.46934]
[1778550300447,35.13,81048.84,21.4,-0.26067,0.00019,15.46934]
[1778550300526,35.13,81048.84,21.4,-0.26067,0.00019,15.46934]
[1778550300536,35.13,81048.84,21.4,-0.26067,0.00019,15.46934]
[1778550300628,35.13,81048.84,21.4,-0.26067,0.00019,15.46934]
[1778550301222,35.14,81047.78,21.4,-0.26091,0.00019,15.47636]
[1778550301354,35.14,81047.78,21.4,-0.26091,0.00019,15.47636]
[1778550301457,35.14,81034.61,21.4,-0.26348,0.0002,15.55165]
[1778550302783,35.14,81034.61,21.4,-0.26348,0.0002,15.55165]
[1778550302733,35.14,81023.83,21.4,-0.26559,0.0002,15.61287]
[1778550302799,35.14,81023.83,21.4,-0.26559,0.0002,15.61287]
[1778550302894,35.14,81023.83,21.4,-0.26559,0.0002,15.61287]
[1778550303573,35.14,81023.83,21.4,-0.26559,0.0002,15.61287]
[1778550303671,35.14,81030.75,21.4,-0.26423,0.0002,15.57362]
[1778550304550,35.14,81036.7,21.4,-0.26307,0.0002,15.53978]
[1778550306351,35.14,81034.36,21.4,-0.26353,0.0002,15.55312]
[1778550307819,35.14,81024.36,21.4,-0.26548,0.0002,15.60983]
[1778550310739,35.14,81024.06,21.4,-0.26554,0.0002,15.61145]
[1778550310957,35.14,81024.13,21.4,-0.26552,0.0002,15.61094]
[1778550311053,35.14,81024.13,21.4,-0.26552,0.0002,15.61094]
[1778550311385,35.14,81024.13,21.4,-0.26552,0.0002,15.61094]
[1778550311417,35.14,81024.13,21.4,-0.26552,0.0002,15.61094]
[1778550311421,35.14,81024.13,21.4,-0.26552,0.0002,15.61094]
[1778550311518,35.14,81020.68,21.4,-0.2662,0.0002,15.63053]
[1778550312159,35.14,81020.68,21.4,-0.2662,0.0002,15.63053]
[1778550312725,35.14,81020.68,21.4,-0.2662,0.0002,15.63053]
[1778550312600,35.14,81014.1,21.4,-0.2675,0.0002,15.66757]
[1778550312936,35.14,81014.1,21.4,-0.2675,0.0002,15.66757]
[1778550313346,35.14,81013.26,21.4,-0.26766,0.0002,15.67229]
[1778550316846,35.14,81013.77,21.4,-0.26757,0.0002,15.66959]
[1778550317426,35.14,81013.77,21.4,-0.26757,0.0002,15.66959]
[1778550317498,35.14,81013.77,21.4,-0.26757,0.0002,15.66959]
[1778550319250,35.14,81007.58,21.4,-0.26879,0.0002,15.70434]
[1778550320253,35.14,81004.79,21.4,-0.26934,0.0002,15.71994]
[1778550320663,35.14,81000.89,21.4,-0.27011,0.0002,15.74158]
[1778550325323,35.14,80997.64,21.4,-0.27078,0.0002,15.76069]
[1778550325389,35.14,80997.64,21.4,-0.27078,0.0002,15.76069]
[1778550325520,35.14,80997.64,21.4,-0.27078,0.0002,15.76069]
[1778550325613,35.14,80999.62,21.4,-0.27039,0.0002,15.74972]
[1778550326132,35.14,80999.62,21.4,-0.27039,0.0002,15.74972]
[1778550326437,35.14,81008.57,21.4,-0.26862,0.0002,15.69972]
[1778550326920,35.14,81008.57,21.4,-0.26862,0.0002,15.69972]
[1778550330729,35.14,81007.46,21.4,-0.26884,0.0002,15.70595]
[1778550331744,35.14,81007.43,21.4,-0.26885,0.0002,15.70611]
[1778550332857,35.14,81007.67,21.4,-0.26875,0.0002,15.69884]
[1778550332884,35.14,81007.67,21.4,-0.26875,0.0002,15.69884]
[1778550333486,35.14,81013.43,21.4,-0.26761,0.0002,15.6665]
[1778550338521,35.14,81017.44,21.4,-0.26681,0.0002,15.64372]
[1778550338959,35.14,81017.44,21.4,-0.26681,0.0002,15.64372]
[1778550341440,35.14,81017.74,21.4,-0.26675,0.0002,15.64201]
[1778550342937,35.14,81009.6,21.4,-0.26835,0.0002,15.68752]
[1778550342955,35.14,81009.6,21.4,-0.26835,0.0002,15.68752]
[1778550342965,35.14,81009.6,21.4,-0.26835,0.0002,15.68752]
[1778550342988,35.14,81009.6,21.4,-0.26835,0.0002,15.68752]
[1778550343029,35.14,81009.6,21.4,-0.26835,0.0002,15.68752]
[1778550343556,35.14,81015.48,21.4,-0.26719,0.0002,15.65448]
[1778550344473,35.14,81015.48,21.4,-0.26719,0.0002,15.65448]
[1778550347677,35.14,81016.33,21.4,-0.26704,0.0002,15.65021]
[1778550353336,35.14,81016.91,21.4,-0.26693,0.0002,15.64706]
[1778550355284,35.14,81013.66,21.4,-0.26757,0.0002,15.66532]
[1778550355645,35.14,81013.66,21.4,-0.26757,0.0002,15.66532]
[1778550355769,35.14,81013.66,21.4,-0.26757,0.0002,15.66532]
[1778550355756,35.14,81025.5,21.4,-0.26524,0.0002,15.59857]
[1778550355897,35.14,81025.5,21.4,-0.26524,0.0002,15.59857]
[1778550355909,35.14,81025.5,21.4,-0.26524,0.0002,15.59857]
[1778550356267,35.14,81025.5,21.4,-0.26524,0.0002,15.59857]
[1778550356697,35.14,81025.5,21.4,-0.26524,0.0002,15.59857]
[1778550356835,35.14,81044.45,21.4,-0.26154,0.00019,15.49073]
[1778550357047,35.14,81044.45,21.4,-0.26154,0.00019,15.49073]
[1778550357314,35.14,81044.45,21.4,-0.26154,0.00019,15.49073]
[1778550357328,35.14,81044.45,21.4,-0.26154,0.00019,15.49073]
[1778550357655,35.14,81050.38,21.4,-0.26039,0.00019,15.45672]
[1778550358002,35.14,81050.38,21.4,-0.26039,0.00019,15.45672]
[1778550358515,35.14,81050.38,21.4,-0.26039,0.00019,15.45672]
[1778550360157,35.14,81053.07,21.4,-0.25987,0.00019,15.44132]
[1778550361683,35.14,81045.2,21.4,-0.2614,0.00019,15.48652]
[1778550361886,35.14,81045.2,21.4,-0.2614,0.00019,15.48652]
[1778550362048,35.14,81045.2,21.4,-0.2614,0.00019,15.48652]
[1778550362174,35.14,81045.2,21.4,-0.2614,0.00019,15.48652]
[1778550362690,35.14,81037.28,21.4,-0.26295,0.00019,15.5318]
[1778550363412,35.14,81037.28,21.4,-0.26295,0.00019,15.5318]
[1778550363649,35.14,81037.28,21.4,-0.26295,0.00019,15.5318]
[1778550364110,35.14,81033.43,21.4,-0.2637,0.0002,15.55373]
[1778550367771,35.14,81036.52,21.4,-0.26309,0.0002,15.53617]
[1778550369381,35.14,81036.2,21.4,-0.26316,0.0002,15.53801]
[1778550371087,35.14,81034.91,21.4,-0.26341,0.0002,15.54537]
[1778550373060,35.14,81034.13,21.4,-0.26356,0.0002,15.5498]
[1778550376011,35.14,81033.31,21.4,-0.26372,0.0002,15.55444]
[1778550380701,35.14,81032.18,21.4,-0.26394,0.0002,15.56079]
[1778550380819,35.14,81033.93,21.4,-0.2636,0.0002,15.55083]
[1778550384644,35.14,81035.46,21.4,-0.2633,0.0002,15.54208]
[1778550384847,35.14,81033.9,21.4,-0.2636,0.0002,15.55095]
[1778550384896,35.14,81033.9,21.4,-0.2636,0.0002,15.55095]
[1778550385275,35.14,81033.9,21.4,-0.2636,0.0002,15.55095]
[1778550385345,35.14,81033.9,21.4,-0.2636,0.0002,15.55095]
[1778550385374,35.14,81033.9,21.4,-0.2636,0.0002,15.55095]
[1778550385854,35.14,81020.67,21.4,-0.26619,0.0002,15.62586]
[1778550386051,35.14,81020.67,21.4,-0.26619,0.0002,15.62586]
[1778550388523,35.14,81015.39,21.4,-0.26723,0.0002,15.65556]
[1778550388667,35.14,81015.39,21.4,-0.26723,0.0002,15.65554]
[1778550390165,35.14,81014.87,21.4,-0.26733,0.0002,15.65846]
[1778550391682,35.14,81014.29,21.4,-0.26745,0.0002,15.66177]
[1778550393144,35.14,81014.22,21.4,-0.26741,0.0002,15.65633]
[1778550393179,35.14,81014.22,21.4,-0.26741,0.0002,15.65633]
[1778550393246,35.14,81014.65,21.4,-0.26732,0.0002,15.65396]
[1778550394701,35.14,81014.65,21.4,-0.26732,0.0002,15.65396]
[1778550394802,35.14,81021.19,21.4,-0.26604,0.0002,15.61711]
[1778550400754,35.14,81022.8,21.4,-0.26573,0.0002,15.6081]
[1778550402354,35.14,81021.7,21.4,-0.26594,0.0002,15.61435]
[1778550402568,35.14,81021.7,21.4,-0.26594,0.0002,15.61435]
[1778550402627,35.14,81021.7,21.4,-0.26594,0.0002,15.61435]
[1778550402719,35.14,81021.7,21.4,-0.26594,0.0002,15.61435]
[1778550402775,35.14,81021.7,21.4,-0.26594,0.0002,15.61435]
[1778550402841,35.15,81021.18,21.4,-0.26605,0.0002,15.6173]
[1778550403048,35.15,81021.18,21.4,-0.26605,0.0002,15.6173]
[1778550403606,35.14,81029.6,21.4,-0.26439,0.0002,15.56965]
[1778550404821,35.14,81029.6,21.4,-0.26439,0.0002,15.56965]
[1778550405876,35.14,81032.85,21.4,-0.26376,0.0002,15.5512]
[1778550405886,35.14,81032.85,21.4,-0.26376,0.0002,15.5512]
[1778550405899,35.14,81032.85,21.4,-0.26376,0.0002,15.5512]
[1778550406834,35.14,81036.92,21.4,-0.26296,0.0002,15.52799]
[1778550407612,35.14,81044.45,21.4,-0.2615,0.00019,15.48499]
[1778550408011,35.14,81037.89,21.4,-0.26277,0.00019,15.52245]
[1778550410216,35.14,81038.64,21.4,-0.26263,0.00019,15.51812]
[1778550410260,35.14,81038.64,21.4,-0.26263,0.00019,15.51812]
[1778550410876,35.14,81038.64,21.4,-0.26263,0.00019,15.51812]
[1778550410317,35.14,81039.79,21.4,-0.2624,0.00019,15.51151]
[1778550411722,35.14,81039.79,21.4,-0.2624,0.00019,15.51151]
[1778550411739,35.14,81039.77,21.4,-0.2624,0.00019,15.51162]
[1778550412233,35.14,81039.77,21.4,-0.2624,0.00019,15.51162]
[1778550412353,35.14,81039.77,21.4,-0.2624,0.00019,15.51162]
[1778550413370,35.14,81043.78,21.4,-0.26162,0.00019,15.48871]
[1778550413870,35.14,81050.37,21.4,-0.26034,0.00019,15.45095]
[1778550414800,35.14,81050.37,21.4,-0.26034,0.00019,15.45095]
[1778550414805,35.14,81050.37,21.4,-0.26034,0.00019,15.45095]
[1778550416114,35.14,81051.38,21.4,-0.26015,0.00019,15.44521]
[1778550417711,35.14,81047.11,21.4,-0.26098,0.00019,15.46971]
[1778550417711,35.14,81047.11,21.4,-0.26098,0.00019,15.46971]
[1778550419548,35.14,81050.31,21.4,-0.26036,0.00019,15.45136]
[1778550419995,35.14,81051.05,21.4,-0.26021,0.00019,15.44715]
[1778550420564,35.14,81051.05,21.4,-0.26021,0.00019,15.44715]
[1778550420669,35.14,81051.05,21.4,-0.26021,0.00019,15.44715]
[1778550420746,35.14,81050.98,21.4,-0.26023,0.00019,15.44757]
[1778550421049,35.14,81050.98,21.4,-0.26023,0.00019,15.44757]
[1778550422442,35.14,81053.56,21.4,-0.25973,0.00019,15.43274]
[1778550422496,35.14,81053.56,21.4,-0.25973,0.00019,15.43274]
[1778550422782,35.14,81053.56,21.4,-0.25973,0.00019,15.43274]
[1778550426690,35.14,81058.48,21.4,-0.25877,0.00019,15.40421]
[1778550426903,35.14,81056.52,21.4,-0.25915,0.00019,15.41547]
[1778550427332,35.14,81056.52,21.4,-0.25915,0.00019,15.41547]
[1778550427459,35.14,81056.52,21.4,-0.25915,0.00019,15.41547]
[1778550428810,35.14,81048.31,21.4,-0.26074,0.00019,15.46262]
[1778550429487,35.14,81048.31,21.4,-0.26074,0.00019,15.46262]
[1778550429519,35.14,81048.31,21.4,-0.26074,0.00019,15.46262]
[1778550429778,35.14,81048.31,21.4,-0.26074,0.00019,15.46262]
[1778550431948,35.14,81058.4,21.4,-0.25878,0.00019,15.40447]
[1778550437600,35.14,81058.59,21.4,-0.25874,0.00019,15.40328]
[1778550442546,35.14,81056.8,21.4,-0.25908,0.00019,15.41354]
[1778550442573,35.14,81056.8,21.4,-0.25908,0.00019,15.41354]
[1778550442623,35.14,81056.8,21.4,-0.25908,0.00019,15.41354]
[1778550442630,35.14,81056.99,21.4,-0.25904,0.00019,15.41232]
[1778550447352,35.14,81061.0,21.4,-0.25826,0.00019,15.38912]
[1778550453718,35.14,81061.27,21.4,-0.25815,0.00019,15.38151]
[1778550454189,35.14,81061.92,21.4,-0.25803,0.00019,15.37772]
[1778550454334,35.14,81060.15,21.4,-0.25837,0.00019,15.38795]
[1778550455888,35.14,81060.15,21.4,-0.25837,0.00019,15.38795]
[1778550456511,35.14,81058.49,21.4,-0.25869,0.00019,15.39752]
[1778550456611,35.14,81058.14,21.4,-0.25876,0.00019,15.39947]
[1778550460243,35.14,81059.18,21.4,-0.25855,0.00019,15.3934]
[1778550460249,35.14,81059.18,21.4,-0.25855,0.00019,15.3934]
[1778550460308,35.14,81059.18,21.4,-0.25855,0.00019,15.3934]
[1778550460446,35.14,81059.18,21.4,-0.25855,0.00019,15.3934]
[1778550460666,35.14,81059.18,21.4,-0.25855,0.00019,15.3934]
[1778550460899,35.14,81066.8,21.4,-0.25708,0.00019,15.34924]
[1778550461740,35.14,81066.8,21.4,-0.25708,0.00019,15.34924]
[1778550461828,35.14,81078.26,21.4,-0.25487,0.00019,15.28258]
[1778550464253,35.14,81082.71,21.4,-0.25402,0.00019,15.25658]
[1778550466048,35.14,81083.03,21.4,-0.25396,0.00019,15.25473]
[1778550470251,35.14,81085.48,21.4,-0.25349,0.00019,15.24049]
[1778550470269,35.14,81085.48,21.4,-0.25349,0.00019,15.24049]
[1778550470271,35.14,81085.48,21.4,-0.25349,0.00019,15.24049]
[1778550470701,35.14,81085.48,21.4,-0.25349,0.00019,15.24049]
[1778550472167,35.14,81078.89,21.4,-0.25476,0.00019,15.27905]
[1778550474228,35.14,81079.96,21.4,-0.25455,0.00019,15.27278]
[1778550476495,35.14,81080.94,21.4,-0.25436,0.00019,15.26703]
[1778550478417,35.14,81081.06,21.4,-0.25434,0.00019,15.26632]
[1778550479048,35.14,81081.98,21.4,-0.25416,0.00019,15.26096]
[1778550479737,35.14,81081.98,21.4,-0.25416,0.00019,15.26096]
[1778550480529,35.14,81097.45,21.4,-0.25121,0.00019,15.17016]
[1778550482506,35.14,81100.35,21.4,-0.25066,0.00019,15.15309]
[1778550483930,35.14,81100.21,21.4,-0.25069,0.00019,15.15417]
[1778550484537,35.14,81101.22,21.4,-0.2505,0.00019,15.14834]
[1778550484937,35.14,81087.29,21.4,-0.25316,0.00019,15.23043]
[1778550485743,35.14,81087.29,21.4,-0.25316,0.00019,15.23043]
[1778550486132,35.14,81088.28,21.4,-0.25298,0.00019,15.22467]
[1778550488296,35.14,81098.52,21.4,-0.25103,0.00019,15.16459]
[1778550488699,35.14,81098.52,21.4,-0.25103,0.00019,15.16459]
[1778550488726,35.14,81098.52,21.4,-0.25103,0.00019,15.16459]
[1778550488771,35.14,81099.63,21.4,-0.25082,0.00019,15.15816]
[1778550489048,35.14,81099.63,21.4,-0.25082,0.00019,15.15816]
[1778550489053,35.14,81099.63,21.4,-0.25082,0.00019,15.15816]
[1778550489961,35.14,81107.56,21.4,-0.24931,0.00019,15.11121]
[1778550490831,35.14,81107.56,21.4,-0.24931,0.00019,15.11121]
[1778550491071,35.14,81109.98,21.4,-0.24885,0.00019,15.09684]
[1778550491072,35.14,81109.98,21.4,-0.24885,0.00019,15.09684]
[1778550491247,35.14,81109.98,21.4,-0.24885,0.00019,15.09684]
[1778550491791,35.14,81109.98,21.4,-0.24885,0.00019,15.09684]
[1778550494014,35.14,81115.61,21.4,-0.24779,0.00019,15.06342]
[1778550494777,35.14,81115.61,21.4,-0.24779,0.00019,15.06342]
[1778550495218,35.14,81115.72,21.4,-0.24777,0.00019,15.06279]
[1778550495548,35.14,81115.72,21.4,-0.24777,0.00019,15.06279]
[1778550496157,35.14,81116.1,21.4,-0.2477,0.00019,15.06056]
[1778550497127,35.14,81115.39,21.4,-0.24783,0.00019,15.06481]
[1778550497932,35.14,81122.47,21.4,-0.2465,0.00019,15.02266]
[1778550499003,35.14,81123.6,21.4,-0.24629,0.00019,15.01599]
[1778550499476,35.14,81123.6,21.4,-0.24629,0.00019,15.01599]
[1778550500383,35.14,81122.96,21.4,-0.24641,0.00019,15.01988]
[1778550500409,35.14,81122.96,21.4,-0.24641,0.00019,15.01988]
[1778550500464,35.14,81122.96,21.4,-0.24641,0.00019,15.01988]
[1778550500669,35.14,81116.76,21.4,-0.24758,0.00019,15.05689]
[1778550501309,35.14,81116.76,21.4,-0.24758,0.00019,15.05689]
[1778550501322,35.14,81116.76,21.4,-0.24758,0.00019,15.05689]
[1778550501957,35.14,81116.76,21.4,-0.24758,0.00019,15.05689]
[1778550501968,35.14,81116.76,21.4,-0.24758,0.00019,15.05689]
[1778550501934,35.15,81098.9,21.4,-0.25097,0.00019,15.16293]
[1778550502203,35.15,81098.9,21.4,-0.25097,0.00019,15.16293]
[1778550502296,35.15,81098.9,21.4,-0.25097,0.00019,15.16293]
[1778550502683,35.15,81091.36,21.4,-0.25241,0.00019,15.20741]
[1778550504049,35.15,81091.1,21.4,-0.25247,0.00019,15.209]
[1778550504778,35.15,81091.1,21.4,-0.25247,0.00019,15.209]
[1778550504879,35.15,81094.05,21.4,-0.2519,0.00019,15.19162]
[1778550505419,35.15,81094.05,21.4,-0.2519,0.00019,15.19162]
[1778550505933,35.15,81094.05,21.4,-0.2519,0.00019,15.19162]
[1778550507775,35.15,81096.6,21.4,-0.25141,0.00019,15.17657]
[1778550507876,35.15,81094.18,21.4,-0.25188,0.00019,15.19081]
[1778550508110,35.15,81094.18,21.4,-0.25188,0.00019,15.19081]
[1778550508725,35.15,81091.91,21.4,-0.25231,0.00019,15.20413]
[1778550511920,35.15,81098.11,21.4,-0.25107,0.00019,15.16153]
[1778550512853,35.15,81098.11,21.4,-0.25107,0.00019,15.16153]
[1778550512967,35.15,81098.11,21.4,-0.25107,0.00019,15.16153]
[1778550512997,35.15,81097.2,21.4,-0.25124,0.00019,15.16689]
[1778550513048,35.15,81097.2,21.4,-0.25124,0.00019,15.16689]
[1778550513760,35.15,81112.91,21.4,-0.24825,0.00019,15.07385]
[1778550514863,35.15,81112.91,21.4,-0.24825,0.00019,15.07385]
[1778550515268,35.15,81111.75,21.4,-0.24847,0.00019,15.08074]
[1778550518667,35.15,81109.71,21.4,-0.24886,0.00019,15.09281]
[1778550518799,35.15,81109.71,21.4,-0.24886,0.00019,15.09281]
[1778550518898,35.15,81109.71,21.4,-0.24886,0.00019,15.09281]
[1778550518899,35.15,81106.15,21.4,-0.24953,0.00019,15.11388]
[1778550519680,35.15,81106.15,21.4,-0.24953,0.00019,15.11388]
[1778550519879,35.15,81096.31,21.4,-0.25141,0.00019,15.17204]
[1778550522093,35.15,81095.97,21.4,-0.25147,0.00019,15.17408]
[1778550525353,35.15,81097.57,21.4,-0.25117,0.00019,15.16473]
[1778550527457,35.15,81098.34,21.4,-0.25102,0.00019,15.16025]
[1778550527476,35.15,81098.34,21.4,-0.25102,0.00019,15.16025]
[1778550527519,35.15,81098.34,21.4,-0.25102,0.00019,15.16025]
[1778550527671,35.15,81098.34,21.4,-0.25102,0.00019,15.16025]
[1778550527863,35.15,81107.83,21.4,-0.24922,0.00019,15.1042]
[1778550528869,35.15,81118.9,21.4,-0.24713,0.00019,15.03841]
[1778550529230,35.15,81118.9,21.4,-0.24713,0.00019,15.03841]
[1778550530580,35.15,81118.33,21.4,-0.24724,0.00019,15.04185]
[1778550531025,35.15,81118.39,21.4,-0.24723,0.00019,15.04153]
[1778550532740,35.15,81120.15,21.4,-0.2469,0.00019,15.03107]
[1778550533417,35.15,81119.04,21.4,-0.24711,0.00019,15.03773]
[1778550534076,35.15,81119.73,21.4,-0.24698,0.00019,15.03365]
[1778550534481,35.15,81119.73,21.4,-0.24698,0.00019,15.03365]
[1778550536227,35.15,81115.6,21.4,-0.24776,0.00019,15.05828]
[1778550536306,35.15,81115.6,21.4,-0.24776,0.00019,15.05828]
[1778550538185,35.15,81118.03,21.4,-0.2473,0.00019,15.04383]
[1778550543981,35.15,81118.01,21.4,-0.24731,0.00019,15.04408]
[1778550545602,35.15,81120.21,21.4,-0.24689,0.00019,15.03099]
[1778550546843,35.15,81115.31,21.4,-0.24782,0.00019,15.0602]
[1778550546891,35.15,81115.31,21.4,-0.24782,0.00019,15.0602]
[1778550549016,35.15,81122.0,21.4,-0.24656,0.00019,15.02041]
[1778550550831,35.15,81120.18,21.4,-0.2469,0.00019,15.03131]
[1778550551250,35.15,81119.93,21.4,-0.24695,0.00019,15.03284]
[1778550551251,35.15,81119.93,21.4,-0.24695,0.00019,15.03284]
[1778550552151,35.15,81119.78,21.4,-0.24698,0.00019,15.03377]
[1778550554127,35.15,81120.65,21.4,-0.24682,0.00019,15.02862]
[1778550557151,35.15,81115.55,21.4,-0.24778,0.00019,15.05906]
[1778550560845,35.15,81115.67,21.4,-0.24776,0.00019,15.05834]
[1778550560846,35.15,81115.67,21.4,-0.24776,0.00019,15.05834]
[1778550562712,35.15,81118.96,21.4,-0.24714,0.00019,15.03878]
[1778550567479,35.15,81112.56,21.4,-0.24835,0.00019,15.0768]
[1778550567552,35.15,81112.56,21.4,-0.24835,0.00019,15.0768]
[1778550569158,35.15,81120.61,21.4,-0.24683,0.00019,15.02889]
[1778550570264,35.15,81120.61,21.4,-0.24683,0.00019,15.02889]
[1778550575304,35.15,81122.55,21.4,-0.24641,0.00019,15.01151]
[1778550575408,35.15,81122.55,21.4,-0.24641,0.00019,15.01151]
[1778550576207,35.15,81129.81,21.4,-0.24505,0.00019,14.96821]
[1778550581242,35.15,81128.81,21.4,-0.24525,0.00019,14.97468]
[1778550582707,35.15,81128.81,21.4,-0.24525,0.00019,14.97468]
[1778550587298,35.16,81130.91,21.4,-0.24487,0.00019,14.96262]
[1778550587930,35.16,81131.24,21.4,-0.24482,0.00019,14.96087]
[1778550593326,35.16,81133.85,21.4,-0.24434,0.00019,14.94585]
[1778550598361,35.16,81136.37,21.4,-0.24389,0.00019,14.93141]
[1778550603163,35.17,81133.85,21.4,-0.24439,0.00019,14.94725]
[1778550603244,35.17,81133.85,21.4,-0.24439,0.00019,14.94725]
[1778550603508,35.17,81133.85,21.4,-0.24439,0.00019,14.94725]
[1778550604083,35.17,81146.0,21.4,-0.24211,0.00019,14.8742]
[1778550604378,35.17,81146.0,21.4,-0.24211,0.00019,14.8742]
[1778550604795,35.17,81146.0,21.4,-0.24211,0.00019,14.8742]
[1778550604995,35.17,81146.0,21.4,-0.24211,0.00019,14.8742]
[1778550605059,35.17,81146.0,21.4,-0.24211,0.00019,14.8742]
[1778550605150,35.17,81149.62,21.4,-0.24144,0.00019,14.85239]
[1778550605604,35.17,81149.62,21.4,-0.24144,0.00019,14.85239]
[1778550606033,35.17,81149.62,21.4,-0.24144,0.00019,14.85239]
[1778550606043,35.17,81162.82,21.4,-0.23899,0.00019,14.77255]
[1778550606512,35.17,81162.82,21.4,-0.23899,0.00019,14.77255]
[1778550606799,35.17,81162.82,21.4,-0.23899,0.00019,14.77255]
[1778550607425,35.17,81169.32,21.4,-0.23779,0.00018,14.73303]
[1778550608600,35.17,81169.32,21.4,-0.23779,0.00018,14.73303]
[1778550608701,35.17,81170.29,21.4,-0.23761,0.00018,14.72717]
[1778550610011,35.17,81170.29,21.4,-0.23761,0.00018,14.72717]
[1778550610028,35.17,81171.39,21.4,-0.23741,0.00018,14.72046]
[1778550610859,35.17,81171.39,21.4,-0.23741,0.00018,14.72046]
[1778550610862,35.17,81171.39,21.4,-0.23741,0.00018,14.72046]
[1778550611818,35.17,81168.77,21.4,-0.2379,0.00018,14.73646]
[1778550612038,35.17,81163.78,21.4,-0.23882,0.00019,14.76683]
[1778550613018,35.17,81163.78,21.4,-0.23882,0.00019,14.76683]
[1778550613810,35.17,81163.59,21.4,-0.23885,0.00019,14.76796]
[1778550613921,35.17,81163.59,21.4,-0.23885,0.00019,14.76796]
[1778550614023,35.17,81165.63,21.4,-0.23848,0.00018,14.75555]
[1778550614812,35.17,81165.63,21.4,-0.23848,0.00018,14.75555]
[1778550616501,35.17,81161.71,21.4,-0.2392,0.00019,14.77935]
[1778550616519,35.17,81161.71,21.4,-0.2392,0.00019,14.77935]
[1778550616857,35.17,81162.33,21.4,-0.23908,0.00019,14.77546]
[1778550617839,35.17,81162.33,21.4,-0.23908,0.00019,14.77546]
[1778550619646,35.17,81169.89,21.4,-0.23768,0.00018,14.72929]
[1778550620516,35.17,81177.89,21.4,-0.2362,0.00018,14.68037]
[1778550622227,35.17,81177.85,21.4,-0.23621,0.00018,14.68056]
[1778550627886,35.17,81180.69,21.4,-0.23568,0.00018,14.66312]
[1778550632889,35.17,81178.55,21.4,-0.23601,0.00018,14.66994]
[1778550632918,35.17,81178.55,21.4,-0.23601,0.00018,14.66994]
[1778550632946,35.17,81178.55,21.4,-0.23601,0.00018,14.66994]
[1778550633070,35.17,81178.55,21.4,-0.23601,0.00018,14.66994]
[1778550633873,35.17,81182.02,21.4,-0.23537,0.00018,14.64866]
[1778550634009,35.17,81182.02,21.4,-0.23537,0.00018,14.64866]
[1778550634021,35.17,81202.0,21.4,-0.23172,0.00018,14.52571]
[1778550635136,35.17,81208.61,21.4,-0.23052,0.00018,14.48471]
[1778550635463,35.17,81208.61,21.4,-0.23052,0.00018,14.48471]
[1778550635986,35.17,81208.61,21.4,-0.23052,0.00018,14.48471]
[1778550636039,35.17,81203.78,21.4,-0.2314,0.00018,14.51466]
[1778550636191,35.17,81203.78,21.4,-0.2314,0.00018,14.51466]
[1778550636240,35.17,81203.78,21.4,-0.2314,0.00018,14.51466]
[1778550636327,35.17,81203.78,21.4,-0.2314,0.00018,14.51466]
[1778550636344,35.17,81203.78,21.4,-0.2314,0.00018,14.51466]
[1778550636460,35.17,81203.78,21.4,-0.2314,0.00018,14.51466]
[1778550636630,35.17,81187.49,21.4,-0.23437,0.00018,14.61505]
[1778550641144,35.17,81181.62,21.4,-0.23545,0.00018,14.65122]
[1778550645081,35.17,81181.85,21.4,-0.23541,0.00018,14.64979]
[1778550645390,35.17,81182.82,21.4,-0.23523,0.00018,14.64384]
[1778550647004,35.17,81183.91,21.4,-0.23503,0.00018,14.63716]
[1778550651713,35.17,81180.18,21.4,-0.23572,0.00018,14.66002]
[1778550651893,35.17,81180.18,21.4,-0.23572,0.00018,14.66002]
[1778550651898,35.17,81180.18,21.4,-0.23572,0.00018,14.66002]
[1778550651899,35.17,81180.18,21.4,-0.23572,0.00018,14.66002]
[1778550651914,35.17,81180.18,21.4,-0.23572,0.00018,14.66002]
[1778550652031,35.17,81180.18,21.4,-0.23572,0.00018,14.66002]
[1778550652130,35.17,81178.38,21.4,-0.23605,0.00018,14.67101]
[1778550652460,35.17,81178.38,21.4,-0.23605,0.00018,14.67101]
[1778550652888,35.17,81178.38,21.4,-0.23605,0.00018,14.67101]
[1778550652974,35.17,81167.03,21.4,-0.23814,0.00018,14.74038]
[1778550653649,35.17,81167.03,21.4,-0.23814,0.00018,14.74038]
[1778550653755,35.17,81167.03,21.4,-0.23814,0.00018,14.74038]
[1778550653827,35.17,81164.36,21.4,-0.23864,0.00019,14.75663]
[1778550654647,35.17,81164.36,21.4,-0.23864,0.00019,14.75663]
[1778550654674,35.17,81164.36,21.4,-0.23864,0.00019,14.75663]
[1778550654765,35.17,81166.51,21.4,-0.23824,0.00018,14.74355]
[1778550655772,35.17,81174.46,21.4,-0.23677,0.00018,14.69516]
[1778550661018,35.17,81171.48,21.4,-0.23733,0.00018,14.71347]
[1778550661038,35.17,81171.48,21.4,-0.23733,0.00018,14.71347]
[1778550661040,35.17,81171.48,21.4,-0.23733,0.00018,14.71347]
[1778550661127,35.17,81171.48,21.4,-0.23733,0.00018,14.71347]
[1778550663247,35.17,81178.61,21.4,-0.23601,0.00018,14.66984]
[1778550663524,35.17,81178.61,21.4,-0.23601,0.00018,14.66984]
[1778550666096,35.17,81185.24,21.4,-0.23479,0.00018,14.62918]
[1778550668369,35.17,81186.71,21.4,-0.23452,0.00018,14.6202]
[1778550668433,35.17,81186.71,21.4,-0.23452,0.00018,14.6202]
[1778550668439,35.17,81186.71,21.4,-0.23452,0.00018,14.6202]
[1778550668452,35.17,81186.71,21.4,-0.23452,0.00018,14.6202]
[1778550668470,35.17,81186.71,21.4,-0.23452,0.00018,14.6202]
[1778550668537,35.17,81186.71,21.4,-0.23452,0.00018,14.6202]
[1778550668811,35.17,81186.71,21.4,-0.23452,0.00018,14.6202]
[1778550668985,35.17,81195.34,21.4,-0.23294,0.00018,14.56692]
[1778550669871,35.17,81204.27,21.4,-0.23131,0.00018,14.51164]
[1778550673343,35.16,81206.44,21.4,-0.23091,0.00018,14.498]
[1778550674402,35.16,81210.07,21.4,-0.23025,0.00018,14.47545]
[1778550674522,35.16,81210.07,21.4,-0.23025,0.00018,14.47545]
[1778550675568,35.16,81210.43,21.4,-0.23018,0.00018,14.47318]
[1778550675576,35.16,81210.43,21.4,-0.23018,0.00018,14.47318]
[1778550675883,35.16,81210.43,21.4,-0.23018,0.00018,14.47318]
[1778550677986,35.16,81205.02,21.4,-0.23116,0.00018,14.50646]
[1778550679458,35.16,81199.65,21.4,-0.23213,0.00018,14.53946]
[1778550680941,35.16,81199.27,21.4,-0.23219,0.00018,14.5417]
[1778550680945,35.16,81199.27,21.4,-0.23219,0.00018,14.5417]
[1778550681942,35.16,81200.69,21.4,-0.23193,0.00018,14.53281]
[1778550681979,35.16,81200.69,21.4,-0.23193,0.00018,14.53281]
[1778550682088,35.16,81208.38,21.4,-0.23053,0.00018,14.48513]
[1778550682191,35.16,81208.38,21.4,-0.23053,0.00018,14.48513]
[1778550682195,35.16,81208.38,21.4,-0.23053,0.00018,14.48513]
[1778550682222,35.16,81208.38,21.4,-0.23053,0.00018,14.48513]
[1778550682362,35.16,81208.38,21.4,-0.23053,0.00018,14.48513]
[1778550682375,35.16,81208.38,21.4,-0.23053,0.00018,14.48513]
[1778550682503,35.16,81208.38,21.4,-0.23053,0.00018,14.48513]
[1778550682599,35.16,81208.38,21.4,-0.23053,0.00018,14.48513]
[1778550682802,35.16,81208.38,21.4,-0.23053,0.00018,14.48513]
[1778550683066,35.16,81208.38,21.4,-0.23053,0.00018,14.48513]
[1778550683166,35.16,81234.58,21.4,-0.2258,0.00018,14.32181]
[1778550683208,35.16,81234.58,21.4,-0.2258,0.00018,14.32181]
[1778550683704,35.16,81234.58,21.4,-0.2258,0.00018,14.32181]
[1778550683723,35.16,81234.58,21.4,-0.2258,0.00018,14.32181]
[1778550683771,35.16,81234.58,21.4,-0.2258,0.00018,14.32181]
[1778550683973,35.16,81241.76,21.4,-0.22451,0.00018,14.2767]
[1778550684723,35.16,81241.76,21.4,-0.22451,0.00018,14.2767]
[1778550684984,35.16,81241.76,21.4,-0.22451,0.00018,14.2767]
[1778550684991,35.16,81241.76,21.4,-0.22451,0.00018,14.2767]
[1778550685047,35.16,81244.52,21.4,-0.22401,0.00018,14.25917]
[1778550685783,35.16,81244.52,21.4,-0.22401,0.00018,14.25917]
[1778550688218,35.16,81241.83,21.4,-0.22448,0.00018,14.27583]
[1778550688276,35.16,81241.83,21.4,-0.22448,0.00018,14.27583]
[1778550688304,35.16,81241.83,21.4,-0.22448,0.00018,14.27583]
[1778550688666,35.16,81241.83,21.4,-0.22448,0.00018,14.27583]
[1778550688743,35.16,81241.83,21.4,-0.22448,0.00018,14.27583]
[1778550688851,35.16,81241.83,21.4,-0.22448,0.00018,14.27583]
[1778550688948,35.16,81241.83,21.4,-0.22448,0.00018,14.27583]
[1778550689012,35.16,81254.15,21.4,-0.22228,0.00018,14.19807]
[1778550689257,35.16,81254.15,21.4,-0.22228,0.00018,14.19807]
[1778550689643,35.16,81254.15,21.4,-0.22228,0.00018,14.19807]
[1778550689924,35.16,81254.15,21.4,-0.22228,0.00018,14.19807]
[1778550690019,35.15,81260.92,21.4,-0.22107,0.00018,14.1551]
[1778550690528,35.15,81260.92,21.4,-0.22107,0.00018,14.1551]
[1778550690624,35.15,81260.92,21.4,-0.22107,0.00018,14.1551]
[1778550690696,35.15,81260.92,21.4,-0.22107,0.00018,14.1551]
[1778550691026,35.15,81263.76,21.4,-0.2205,0.00018,14.13069]
[1778550691363,35.15,81263.76,21.4,-0.2205,0.00018,14.13069]
[1778550691368,35.15,81263.76,21.4,-0.2205,0.00018,14.13069]
[1778550691464,35.15,81263.76,21.4,-0.2205,0.00018,14.13069]
[1778550691483,35.15,81263.76,21.4,-0.2205,0.00018,14.13069]
[1778550691636,35.15,81263.76,21.4,-0.2205,0.00018,14.13069]
[1778550692033,35.15,81259.02,21.4,-0.22134,0.00018,14.16059]
[1778550692629,35.15,81259.02,21.4,-0.22134,0.00018,14.16059]
[1778550692900,35.15,81259.02,21.4,-0.22134,0.00018,14.16059]
[1778550692901,35.15,81259.02,21.4,-0.22134,0.00018,14.16059]
[1778550692923,35.15,81259.02,21.4,-0.22134,0.00018,14.16059]
[1778550693035,35.15,81259.02,21.4,-0.22134,0.00018,14.16059]
[1778550693140,35.15,81259.98,21.4,-0.22117,0.00018,14.1544]
[1778550693887,35.15,81259.98,21.4,-0.22117,0.00018,14.1544]
[1778550693944,35.15,81259.98,21.4,-0.22117,0.00018,14.1544]
[1778550694191,35.15,81278.38,21.4,-0.21791,0.00018,14.03747]
[1778550694444,35.15,81278.38,21.4,-0.21791,0.00018,14.03747]
[1778550694477,35.15,81278.38,21.4,-0.21791,0.00018,14.03747]
[1778550695178,35.15,81289.65,21.4,-0.21593,0.00017,13.9655]
[1778550695835,35.15,81289.65,21.4,-0.21593,0.00017,13.9655]
[1778550696538,35.15,81292.3,21.4,-0.21546,0.00017,13.94847]
[1778550697068,35.15,81293.65,21.4,-0.21522,0.00017,13.9396]
[1778550697236,35.15,81293.65,21.4,-0.21522,0.00017,13.9396]
[1778550698480,35.15,81290.07,21.4,-0.21584,0.00017,13.96222]
[1778550698829,35.15,81290.07,21.4,-0.21584,0.00017,13.96222]
[1778550698830,35.15,81290.07,21.4,-0.21584,0.00017,13.96222]
[1778550700310,35.15,81285.28,21.4,-0.21666,0.00018,13.99221]
[1778550700885,35.15,81285.28,21.4,-0.21666,0.00018,13.99221]
[1778550701096,35.14,81280.54,21.4,-0.21748,0.00018,14.0221]
[1778550701286,35.14,81280.54,21.4,-0.21748,0.00018,14.0221]
[1778550701592,35.14,81280.54,21.4,-0.21748,0.00018,14.0221]
[1778550702103,35.14,81269.61,21.4,-0.2194,0.00018,14.09133]
[1778550703068,35.14,81269.61,21.4,-0.2194,0.00018,14.09133]
[1778550703069,35.14,81269.61,21.4,-0.2194,0.00018,14.09133]
[1778550703075,35.14,81269.61,21.4,-0.2194,0.00018,14.09133]
[1778550703115,35.14,81269.61,21.4,-0.2194,0.00018,14.09133]
[1778550703146,35.14,81268.0,21.4,-0.21968,0.00018,14.10128]
[1778550703907,35.14,81268.0,21.4,-0.21968,0.00018,14.10128]
[1778550704118,35.14,81275.45,21.4,-0.21836,0.00018,14.05373]
[1778550706703,35.14,81277.14,21.4,-0.21804,0.00018,14.04233]
[1778550707563,35.14,81281.4,21.4,-0.21729,0.00018,14.01491]
[1778550707567,35.14,81281.4,21.4,-0.21729,0.00018,14.01491]
[1778550708273,35.14,81284.96,21.4,-0.21665,0.00018,13.99192]
[1778550709576,35.13,81287.66,21.4,-0.21617,0.00017,13.97442]
[1778550710698,35.13,81287.71,21.4,-0.21616,0.00017,13.97384]
[1778550710778,35.13,81287.71,21.4,-0.21616,0.00017,13.97384]
[1778550711998,35.13,81286.37,21.4,-0.21639,0.00018,13.98213]
[1778550712376,35.13,81286.27,21.4,-0.2164,0.00018,13.98249]
[1778550712879,35.13,81286.27,21.4,-0.2164,0.00018,13.98249]
[1778550716989,35.13,81274.57,21.4,-0.21842,0.00018,14.05581]
[1778550717093,35.13,81274.57,21.4,-0.21842,0.00018,14.05581]
[1778550718882,35.13,81271.35,21.4,-0.21898,0.00018,14.07594]
[1778550719632,35.12,81269.13,21.4,-0.21935,0.00018,14.08932]
[1778550723945,35.12,81273.46,21.4,-0.21856,0.00018,14.06086]
[1778550723991,35.12,81273.46,21.4,-0.21856,0.00018,14.06086]
[1778550723994,35.12,81273.46,21.4,-0.21856,0.00018,14.06086]
[1778550725266,35.11,81284.72,21.4,-0.21656,0.00018,13.98823]
[1778550726374,35.11,81284.72,21.4,-0.21656,0.00018,13.98823]
[1778550726467,35.11,81284.72,21.4,-0.21656,0.00018,13.98823]
[1778550726475,35.11,81284.72,21.4,-0.21656,0.00018,13.98823]
[1778550728287,35.11,81272.42,21.4,-0.2187,0.00018,14.06575]
[1778550733542,35.1,81268.94,21.4,-0.21928,0.00018,14.08652]
[1778550733562,35.1,81268.94,21.4,-0.21928,0.00018,14.08652]
[1778550733584,35.1,81269.6,21.4,-0.21915,0.00018,14.08198]
[1778550735144,35.1,81269.6,21.4,-0.21915,0.00018,14.08198]
[1778550735278,35.1,81268.17,21.4,-0.21939,0.00018,14.09059]
[1778550736229,35.1,81264.1,21.4,-0.22011,0.00018,14.11641]
[1778550736391,35.1,81264.1,21.4,-0.22011,0.00018,14.11641]
[1778550736402,35.1,81264.1,21.4,-0.22011,0.00018,14.11641]
[1778550738358,35.1,81251.9,21.4,-0.22226,0.00018,14.19311]
[1778550740573,35.1,81251.2,21.4,-0.22238,0.00018,14.19731]
[1778550740886,35.1,81251.2,21.4,-0.22238,0.00018,14.19731]
[1778550741055,35.1,81248.05,21.4,-0.22293,0.00018,14.21673]
[1778550741505,35.1,81248.05,21.4,-0.22293,0.00018,14.21673]
[1778550741604,35.1,81254.93,21.4,-0.22171,0.00018,14.1733]
[1778550742632,35.1,81254.93,21.4,-0.22171,0.00018,14.1733]
[1778550742660,35.1,81254.71,21.4,-0.22174,0.00018,14.17436]
[1778550744174,35.1,81254.71,21.4,-0.22174,0.00018,14.17436]
[1778550744400,35.09,81250.68,21.4,-0.22244,0.00018,14.19942]
[1778550746700,35.09,81250.38,21.4,-0.22249,0.00018,14.20097]
[1778550746725,35.09,81250.38,21.4,-0.22249,0.00018,14.20097]
[1778550747190,35.09,81250.14,21.4,-0.22251,0.00018,14.20179]
[1778550748007,35.09,81250.14,21.4,-0.22251,0.00018,14.20179]
[1778550753877,35.08,81247.06,21.4,-0.22296,0.00018,14.21379]
[1778550756681,35.08,81247.49,21.4,-0.22286,0.00018,14.21019]
[1778550759593,35.08,81247.22,21.4,-0.22289,0.00018,14.21121]
[1778550765589,35.07,81245.14,21.4,-0.22323,0.00018,14.22297]
[1778550767451,35.07,81243.59,21.4,-0.22349,0.00018,14.23226]
[1778550768501,35.07,81240.42,21.4,-0.22406,0.00018,14.25223]
[1778550769152,35.07,81240.42,21.4,-0.22406,0.00018,14.25223]
[1778550770348,35.07,81234.72,21.4,-0.22506,0.00018,14.28752]
[1778550770997,35.07,81234.72,21.4,-0.22506,0.00018,14.28752]
[1778550772638,35.06,81243.7,21.4,-0.22343,0.00018,14.23015]
[1778550776383,35.06,81246.69,21.4,-0.22288,0.00018,14.21059]
[1778550776789,35.06,81246.69,21.4,-0.22288,0.00018,14.21059]
[1778550777067,35.06,81246.69,21.4,-0.22288,0.00018,14.21059]
[1778550777384,35.06,81248.59,21.4,-0.22253,0.00018,14.19816]
[1778550777673,35.06,81241.16,21.4,-0.22385,0.00018,14.24504]
[1778550779048,35.06,81241.16,21.4,-0.22385,0.00018,14.24504]
[1778550780899,35.05,81235.24,21.4,-0.22489,0.00018,14.28145]
[1778550781799,35.05,81231.44,21.4,-0.22557,0.00018,14.30501]
[1778550782383,35.05,81232.02,21.4,-0.22545,0.00018,14.30104]
[1778550782783,35.05,81232.02,21.4,-0.22545,0.00018,14.30104]
[1778550788528,35.04,81230.12,21.4,-0.22575,0.00018,14.31133]
[1778550788727,35.04,81230.12,21.4,-0.22575,0.00018,14.31133]
[1778550789757,35.04,81237.3,21.4,-0.22444,0.00018,14.26554]
[1778550790352,35.04,81237.3,21.4,-0.22444,0.00018,14.26554]
[1778550791165,35.04,81237.3,21.4,-0.22444,0.00018,14.26554]
[1778550791866,35.04,81225.8,21.4,-0.22649,0.00018,14.3372]
[1778550797784,35.03,81220.7,21.4,-0.22737,0.00018,14.36758]
[1778550798663,35.03,81220.17,21.4,-0.22745,0.00018,14.37019]
[1778550798687,35.03,81220.17,21.4,-0.22745,0.00018,14.37019]
[1778550798847,35.03,81220.17,21.4,-0.22745,0.00018,14.37019]
[1778550799756,35.03,81223.13,21.4,-0.2269,0.00018,14.35128]
[1778550800510,35.03,81228.95,21.4,-0.22585,0.00018,14.31476]
[1778550804195,35.02,81223.72,21.4,-0.22677,0.00018,14.34665]
[1778550805207,35.02,81223.94,21.4,-0.2267,0.00018,14.34444]
[1778550807252,35.02,81218.85,21.4,-0.22762,0.00018,14.37615]
[1778550807751,35.02,81217.14,21.4,-0.22793,0.00018,14.38685]
[1778550807755,35.02,81217.14,21.4,-0.22793,0.00018,14.38685]
[1778550807992,35.02,81218.34,21.4,-0.2277,0.00018,14.3789]
[1778550809396,35.02,81217.48,21.4,-0.22786,0.00018,14.38428]
[1778550811322,35.01,81219.52,21.4,-0.22748,0.00018,14.37132]
[1778550811424,35.01,81219.52,21.4,-0.22748,0.00018,14.37132]
[1778550812504,35.01,81217.13,21.4,-0.22785,0.00018,14.37999]
[1778550817821,35.01,81215.46,21.4,-0.22814,0.00018,14.38996]
[1778550819396,35.01,81214.07,21.4,-0.22838,0.00018,14.39847]
[1778550821986,35.01,81201.74,21.4,-0.23062,0.00018,14.47503]
[1778550824221,35.01,81198.74,21.4,-0.23116,0.00018,14.4935]
[1778550825008,35.01,81196.46,21.4,-0.23157,0.00018,14.50735]
[1778550825589,35.01,81196.46,21.4,-0.23157,0.00018,14.50735]
[1778550826788,35.01,81196.52,21.4,-0.23156,0.00018,14.50687]
[1778550827021,35.01,81196.99,21.4,-0.23147,0.00018,14.50385]
[1778550828112,35.01,81196.99,21.4,-0.23147,0.00018,14.50385]
[1778550828779,35.01,81194.75,21.4,-0.23188,0.00018,14.51777]
[1778550829930,35.01,81196.65,21.4,-0.23153,0.00018,14.50598]
[1778550830297,35.01,81196.65,21.4,-0.23153,0.00018,14.50598]
[1778550832217,35.01,81196.57,21.4,-0.23154,0.00018,14.5065]
[1778550836095,35.01,81203.49,21.4,-0.23028,0.00018,14.46358]
[1778550838308,35.01,81202.7,21.4,-0.23043,0.00018,14.46855]
[1778550840919,35.01,81204.13,21.4,-0.23017,0.00018,14.45974]
[1778550842231,35.01,81203.85,21.4,-0.23022,0.00018,14.46152]
[1778550843689,35.01,81202.04,21.4,-0.23055,0.00018,14.47284]
[1778550844264,35.01,81202.04,21.4,-0.23055,0.00018,14.47284]
[1778550849390,35.01,81200.16,21.4,-0.2309,0.00018,14.48456]
[1778550849407,35.01,81200.16,21.4,-0.2309,0.00018,14.48456]
[1778550849691,35.01,81200.16,21.4,-0.2309,0.00018,14.48456]
[1778550850194,35.01,81202.41,21.4,-0.23049,0.00018,14.47052]
[1778550855318,35.01,81202.18,21.4,-0.23052,0.00018,14.47182]
[1778550856344,35.01,81202.55,21.4,-0.23046,0.00018,14.46947]
[1778550856236,35.01,81216.75,21.4,-0.22787,0.00018,14.38072]
[1778550857243,35.01,81225.33,21.4,-0.22632,0.00018,14.3269]
[1778550859322,35.01,81224.6,21.4,-0.22645,0.00018,14.33152]
[1778550860096,35.01,81224.13,21.4,-0.22654,0.00018,14.3345]
[1778550865299,35.01,81221.58,21.4,-0.227,0.00018,14.35058]
[1778550865388,35.01,81221.58,21.4,-0.227,0.00018,14.35058]
[1778550866852,35.01,81221.79,21.4,-0.22696,0.00018,14.34927]
[1778550868615,35.01,81220.29,21.4,-0.22723,0.00018,14.35867]
[1778550868624,35.01,81220.29,21.4,-0.22723,0.00018,14.35867]
[1778550869327,35.01,81215.78,21.4,-0.22805,0.00018,14.38685]
[1778550870301,35.01,81215.78,21.4,-0.22805,0.00018,14.38685]
[1778550874362,35.0,81201.43,21.4,-0.23058,0.00018,14.46972]
[1778550875369,35.0,81209.11,21.4,-0.22918,0.00018,14.42168]
[1778550876864,35.0,81209.11,21.4,-0.22918,0.00018,14.42168]
[1778550876986,35.0,81208.97,21.4,-0.2292,0.00018,14.42231]
[1778550877905,35.0,81202.48,21.4,-0.23038,0.00018,14.46277]
[1778550883659,35.0,81202.87,21.4,-0.23029,0.00018,14.45962]
[1778550885857,35.0,81202.28,21.4,-0.23039,0.00018,14.46301]
[1778550886213,35.0,81202.28,21.4,-0.23039,0.00018,14.46301]
[1778550886220,35.0,81202.24,21.4,-0.23039,0.00018,14.46297]
[1778550887982,34.99,81208.74,21.4,-0.22919,0.00018,14.42207]
[1778550890415,34.99,81210.77,21.4,-0.22882,0.00018,14.40923]
[1778550890984,34.99,81210.77,21.4,-0.22882,0.00018,14.40923]
[1778550891141,34.99,81210.77,21.4,-0.22881,0.00018,14.4089]
[1778550892525,34.99,81210.77,21.4,-0.22881,0.00018,14.4089]
[1778550894521,34.99,81204.75,21.4,-0.2299,0.00018,14.44647]
[1778550894655,34.99,81204.75,21.4,-0.2299,0.00018,14.44647]
[1778550896313,34.99,81182.5,21.4,-0.23398,0.00018,14.58445]
[1778550899131,34.99,81180.73,21.4,-0.2343,0.00018,14.59522]
[1778550899317,34.99,81179.9,21.4,-0.23444,0.00018,14.6]
[1778550901570,34.99,81176.58,21.4,-0.23505,0.00018,14.62024]
[1778550901611,34.99,81176.58,21.4,-0.23505,0.00018,14.62024]
[1778550907802,34.99,81181.15,21.4,-0.23419,0.00018,14.59151]
[1778550912874,34.98,81177.07,21.4,-0.23492,0.00018,14.61582]
[1778550916244,34.98,81178.76,21.4,-0.23459,0.00018,14.60486]
[1778550916345,34.98,81178.92,21.4,-0.23455,0.00018,14.60356]
[1778550921845,34.97,81173.1,21.4,-0.23561,0.00018,14.63879]
[1778550927736,34.97,81170.68,21.4,-0.23601,0.00019,14.65231]
[1778550932772,34.96,81167.55,21.4,-0.23651,0.00019,14.66447]
[1778550937968,34.96,81171.08,21.4,-0.23583,0.00019,14.64191]
[1778550943850,34.95,81173.84,21.4,-0.23528,0.00018,14.62369]
[1778550948885,34.95,81171.45,21.4,-0.2357,0.00019,14.63757]
[1778550953954,34.95,81170.84,21.4,-0.23579,0.00019,14.64062]
[1778550959681,34.94,81173.03,21.4,-0.23536,0.00019,14.62614]
[1778550965200,34.94,81170.21,21.4,-0.23586,0.00019,14.64277]
[1778550966123,34.94,81169.49,21.4,-0.23598,0.00019,14.64689]
[1778550966138,34.94,81176.36,21.4,-0.2347,0.00018,14.60433]
[1778550967011,34.94,81188.12,21.4,-0.23254,0.00018,14.53149]
[1778550969190,34.94,81188.22,21.4,-0.23251,0.00018,14.53074]
[1778550969417,34.93,81188.44,21.4,-0.23247,0.00018,14.52927]
[1778550970147,34.93,81188.44,21.4,-0.23247,0.00018,14.52927]
[1778550972046,34.94,81200.31,21.4,-0.2303,0.00018,14.45553]
[1778550975306,34.94,81203.42,21.4,-0.22974,0.00018,14.43634]
[1778550976685,34.94,81207.72,21.4,-0.22897,0.00018,14.40995]
[1778550977154,34.94,81207.72,21.4,-0.22897,0.00018,14.40995]
[1778550977170,34.94,81207.99,21.4,-0.22892,0.00018,14.40845]
[1778550982654,34.94,81204.35,21.4,-0.2296,0.00018,14.43169]
[1778550983124,34.94,81204.29,21.4,-0.22962,0.00018,14.43223]
[1778550985604,34.94,81205.37,21.4,-0.22943,0.00018,14.42579]
[1778550986145,34.94,81204.09,21.4,-0.22966,0.00018,14.43383]
[1778550988603,34.94,81206.05,21.4,-0.22931,0.00018,14.42165]
[1778550988849,34.94,81206.05,21.4,-0.22931,0.00018,14.42165]
[1778550994206,34.95,81207.05,21.4,-0.22907,0.00018,14.40948]
[1778550998176,34.95,81204.73,21.4,-0.2295,0.00018,14.42411]
[1778551003269,34.95,81204.87,21.4,-0.22947,0.00018,14.42336]
[1778551005308,34.95,81205.52,21.4,-0.22936,0.00018,14.41931]
[1778551008327,34.95,81205.63,21.4,-0.22934,0.00018,14.41866]
[1778551010030,34.95,81206.37,21.4,-0.2292,0.00018,14.41403]
[1778551010318,34.95,81208.37,21.4,-0.22884,0.00018,14.40153]
[1778551011477,34.95,81208.37,21.4,-0.22884,0.00018,14.40153]
[1778551011482,34.95,81209.69,21.4,-0.2286,0.00018,14.39321]
[1778551013535,34.95,81210.62,21.4,-0.22843,0.00018,14.38741]
[1778551014346,34.95,81210.9,21.4,-0.22838,0.00018,14.38564]
[1778551017650,34.95,81210.31,21.4,-0.22848,0.00018,14.38924]
[1778551017652,34.95,81210.31,21.4,-0.22848,0.00018,14.38924]
[1778551018069,34.95,81210.31,21.4,-0.22848,0.00018,14.38924]
[1778551018374,34.95,81210.52,21.4,-0.22844,0.00018,14.38796]
[1778551023412,34.95,81212.32,21.4,-0.22812,0.00018,14.37697]
[1778551023690,34.95,81212.32,21.4,-0.22812,0.00018,14.37697]
[1778551024027,34.95,81212.32,21.4,-0.22812,0.00018,14.37697]
[1778551027290,34.95,81212.32,21.4,-0.22813,0.00018,14.37716]
[1778551032069,34.95,81216.57,21.4,-0.22737,0.00018,14.35082]
[1778551032475,34.95,81215.42,21.4,-0.22758,0.00018,14.35812]
[1778551037510,34.95,81216.94,21.4,-0.2273,0.00018,14.3487]
[1778551040532,34.95,81203.13,21.4,-0.22982,0.00018,14.43524]
[1778551041539,34.95,81217.36,21.4,-0.22723,0.00018,14.34608]
[1778551046461,34.95,81215.98,21.4,-0.22748,0.00018,14.35486]
[1778551046483,34.95,81215.98,21.4,-0.22748,0.00018,14.35486]
[1778551048076,34.95,81209.15,21.4,-0.22873,0.00018,14.39769]
[1778551050453,34.95,81211.02,21.4,-0.22838,0.00018,14.38598]
[1778551050476,34.95,81211.29,21.4,-0.22834,0.00018,14.38428]
[1778551050655,34.95,81211.29,21.4,-0.22834,0.00018,14.38428]
[1778551050720,34.95,81210.0,21.4,-0.22857,0.00018,14.39236]
[1778551052518,34.95,81210.0,21.4,-0.22857,0.00018,14.39236]
[1778551052532,34.95,81204.1,21.4,-0.22958,0.00018,14.42305]
[1778551052877,34.95,81204.1,21.4,-0.22958,0.00018,14.42305]
[1778551053382,34.95,81204.1,21.4,-0.22958,0.00018,14.42305]
[1778551053904,34.95,81202.99,21.4,-0.22979,0.00018,14.42999]
[1778551054523,34.95,81202.99,21.4,-0.22979,0.00018,14.42999]
[1778551054511,34.95,81187.92,21.4,-0.23255,0.00018,14.52378]
[1778551055431,34.95,81187.92,21.4,-0.23255,0.00018,14.52378]
[1778551057433,34.95,81180.84,21.4,-0.23385,0.00018,14.56755]
[1778551057466,34.95,81180.92,21.4,-0.23383,0.00018,14.56699]
[1778551058884,34.95,81181.1,21.4,-0.2338,0.00018,14.56588]
[1778551059455,34.95,81181.1,21.4,-0.2338,0.00018,14.56588]
[1778551059554,34.95,81180.85,21.4,-0.23384,0.00018,14.56742]
[1778551064997,34.95,81179.92,21.4,-0.23401,0.00018,14.57286]
[1778551067985,34.95,81178.78,21.4,-0.23421,0.00018,14.57967]
[1778551068199,34.95,81175.02,21.4,-0.2349,0.00018,14.60282]
[1778551069211,34.95,81175.02,21.4,-0.2349,0.00018,14.60282]
[1778551069223,34.95,81175.02,21.4,-0.2349,0.00018,14.60282]
[1778551069458,34.95,81165.42,21.4,-0.23668,0.00019,14.66175]
[1778551071198,34.95,81165.35,21.4,-0.23668,0.00019,14.66207]
[1778551071299,34.94,81165.16,21.4,-0.23672,0.00019,14.66313]
[1778551073028,34.94,81164.74,21.4,-0.2368,0.00019,14.66571]
[1778551073567,34.94,81162.46,21.4,-0.23721,0.00019,14.67946]
[1778551075112,34.94,81170.13,21.4,-0.23578,0.00019,14.63214]
[1778551078967,34.94,81169.27,21.4,-0.23593,0.00019,14.63709]
[1778551081327,34.94,81169.32,21.4,-0.23592,0.00019,14.63655]
[1778551081428,34.94,81169.23,21.4,-0.23593,0.00019,14.63687]
[1778551087338,34.94,81169.09,21.4,-0.23594,0.00019,14.63719]
[1778551092897,34.93,81165.56,21.4,-0.23657,0.00019,14.65814]
[1778551094394,34.93,81165.56,21.4,-0.23657,0.00019,14.65814]
[1778551094427,34.93,81165.56,21.4,-0.23656,0.00019,14.6579]
[1778551095796,34.93,81167.42,21.4,-0.23622,0.00019,14.64645]
[1778551097353,34.93,81169.27,21.4,-0.23587,0.00019,14.63493]
[1778551097608,34.93,81169.27,21.4,-0.23587,0.00019,14.63493]
[1778551097616,34.93,81175.47,21.4,-0.23471,0.00018,14.5963]
[1778551097876,34.93,81175.47,21.4,-0.23471,0.00018,14.5963]
[1778551100217,34.93,81180.02,21.4,-0.23386,0.00018,14.56788]
[1778551105988,34.93,81185.1,21.4,-0.23291,0.00018,14.53581]
[1778551111115,34.92,81185.16,21.4,-0.23288,0.00018,14.53499]
[1778551115926,34.92,81182.45,21.4,-0.23331,0.00018,14.5451]
[1778551117789,34.92,81175.15,21.4,-0.23465,0.00019,14.59001]
[1778551124114,34.91,81170.63,21.4,-0.23544,0.00019,14.61653]
[1778551129149,34.91,81171.06,21.4,-0.23533,0.00019,14.6129]
[1778551134184,34.9,81169.68,21.4,-0.23556,0.00019,14.62043]
[1778551139219,34.9,81173.99,21.4,-0.23473,0.00019,14.59281]
[1778551144254,34.89,81173.29,21.4,-0.23483,0.00019,14.59613]
[1778551149608,34.89,81173.19,21.4,-0.23483,0.00019,14.59612]
[1778551151303,34.89,81165.2,21.4,-0.2363,0.00019,14.64496]
[1778551151835,34.89,81165.2,21.4,-0.2363,0.00019,14.64496]
[1778551151839,34.89,81165.2,21.4,-0.2363,0.00019,14.64496]
[1778551152483,34.89,81165.15,21.4,-0.23631,0.00019,14.64517]
[1778551155784,34.89,81164.61,21.4,-0.2364,0.00019,14.64822]
[1778551155936,34.89,81164.61,21.4,-0.2364,0.00019,14.64822]
[1778551156338,34.89,81169.42,21.4,-0.2355,0.00019,14.61836]
[1778551160066,34.88,81166.09,21.4,-0.23611,0.00019,14.63849]
[1778551161339,34.88,81165.68,21.4,-0.23618,0.00019,14.64092]
[1778551163805,34.88,81165.92,21.4,-0.23613,0.00019,14.63914]
[1778551164598,34.88,81165.53,21.4,-0.2362,0.00019,14.64157]
[1778551169433,34.88,81155.67,21.4,-0.23804,0.00019,14.70226]
[1778551174468,34.88,81156.11,21.4,-0.23789,0.00019,14.69328]
[1778551177640,34.88,81157.92,21.4,-0.23755,0.00019,14.68209]
[1778551178497,34.88,81167.54,21.4,-0.23576,0.00019,14.62271]
[1778551179291,34.88,81167.54,21.4,-0.23576,0.00019,14.62271]
[1778551179347,34.88,81167.54,21.4,-0.23576,0.00019,14.62271]
[1778551179360,34.88,81167.54,21.4,-0.23576,0.00019,14.62271]
[1778551180913,34.88,81176.15,21.4,-0.23416,0.00019,14.56926]
[1778551181997,34.88,81176.63,21.4,-0.23406,0.00019,14.56619]
[1778551187573,34.88,81177.75,21.4,-0.23384,0.00018,14.55874]
[1778551188344,34.88,81177.75,21.4,-0.23384,0.00018,14.55874]
[1778551193618,34.87,81177.99,21.4,-0.23378,0.00018,14.55666]
[1778551198636,34.87,81177.11,21.4,-0.23393,0.00019,14.56172]
[1778551200252,34.87,81173.99,21.4,-0.2345,0.00019,14.58082]
[1778551200312,34.87,81173.99,21.4,-0.2345,0.00019,14.58082]
[1778551201010,34.87,81171.36,21.4,-0.23499,0.00019,14.59697]
[1778551201674,34.87,81155.81,21.4,-0.23788,0.00019,14.69293]
[1778551204695,34.87,81162.08,21.4,-0.23671,0.00019,14.65425]
[1778551204752,34.87,81162.08,21.4,-0.23671,0.00019,14.65425]
[1778551205238,34.87,81162.08,21.4,-0.23671,0.00019,14.65425]
[1778551205990,34.87,81162.31,21.4,-0.23667,0.00019,14.65272]
[1778551206709,34.87,81162.79,21.4,-0.23657,0.00019,14.64965]
[1778551207753,34.87,81163.47,21.4,-0.23644,0.00019,14.64535]
[1778551210527,34.87,81161.6,21.4,-0.23679,0.00019,14.65667]
[1778551210641,34.87,81161.6,21.4,-0.23679,0.00019,14.65667]
[1778551210604,34.87,81161.6,21.4,-0.23678,0.00019,14.65656]
[1778551214428,34.87,81149.92,21.4,-0.23896,0.00019,14.72819]
[1778551215901,34.87,81144.96,21.4,-0.23989,0.00019,14.75856]
[1778551221554,34.86,81145.97,21.4,-0.23968,0.00019,14.75183]
[1778551226849,34.86,81140.08,21.4,-0.24077,0.00019,14.78702]
[1778551231861,34.86,81145.36,21.4,-0.23976,0.00019,14.75422]
[1778551232927,34.86,81145.57,21.4,-0.23966,0.00019,14.74674]
[1778551233899,34.86,81152.1,21.4,-0.23843,0.00019,14.70648]
[1778551235540,34.86,81152.1,21.4,-0.23843,0.00019,14.70648]
[1778551235568,34.86,81153.96,21.4,-0.23807,0.00019,14.69495]
[1778551236429,34.85,81166.8,21.4,-0.23568,0.00019,14.61575]
[1778551237403,34.85,81166.8,21.4,-0.23568,0.00019,14.61575]
[1778551237700,34.85,81166.8,21.4,-0.23568,0.00019,14.61575]
[1778551237690,34.85,81173.23,21.4,-0.23448,0.00019,14.57592]
[1778551238838,34.85,81175.07,21.4,-0.23414,0.00019,14.5644]
[1778551239125,34.85,81182.63,21.4,-0.23274,0.00018,14.51744]
[1778551241458,34.85,81186.2,21.4,-0.23208,0.00018,14.49509]
[1778551241787,34.85,81186.31,21.4,-0.23206,0.00018,14.49436]
[1778551242785,34.85,81187.53,21.4,-0.23183,0.00018,14.48675]
[1778551242837,34.85,81187.53,21.4,-0.23183,0.00018,14.48675]
[1778551244843,34.85,81196.24,21.4,-0.23023,0.00018,14.4323]
[1778551247531,34.85,81200.94,21.4,-0.22937,0.00018,14.4029]
[1778551247541,34.85,81200.94,21.4,-0.22937,0.00018,14.4029]
[1778551247908,34.85,81203.34,21.4,-0.22893,0.00018,14.38795]
[1778551248080,34.85,81203.34,21.4,-0.22893,0.00018,14.38795]
[1778551248569,34.85,81203.34,21.4,-0.22893,0.00018,14.38795]
[1778551248688,34.85,81203.17,21.4,-0.22896,0.00018,14.38888]
[1778551248981,34.85,81203.17,21.4,-0.22896,0.00018,14.38888]
[1778551251862,34.85,81211.4,21.4,-0.22745,0.00018,14.33689]
[1778551252168,34.85,81211.4,21.4,-0.22745,0.00018,14.33689]
[1778551252902,34.85,81209.54,21.4,-0.22778,0.00018,14.34838]
[1778551258080,34.85,81211.09,21.4,-0.22748,0.00018,14.33793]
[1778551260374,34.85,81212.72,21.4,-0.22717,0.00018,14.3274]
[1778551260604,34.85,81212.72,21.4,-0.22717,0.00018,14.3274]
[1778551260784,34.85,81219.07,21.4,-0.22602,0.00018,14.28728]
[1778551261776,34.85,81231.43,21.4,-0.22378,0.00018,14.20908]
[1778551263454,34.85,81222.2,21.4,-0.22545,0.00018,14.26742]
[1778551269154,34.84,81224.52,21.4,-0.22502,0.00018,14.25249]
[1778551271727,34.84,81216.75,21.4,-0.22642,0.00018,14.30138]
[1778551272747,34.84,81216.75,21.4,-0.22642,0.00018,14.30138]
[1778551278724,34.84,81215.47,21.4,-0.22665,0.00018,14.30906]
[1778551284848,34.84,81218.16,21.4,-0.22614,0.00018,14.29154]
[1778551288591,34.84,81217.04,21.4,-0.22634,0.00018,14.29843]
[1778551291411,34.84,81214.86,21.4,-0.22673,0.00018,14.312]
[1778551297352,34.84,81214.93,21.4,-0.22665,0.00018,14.30507]
[1778551301417,34.84,81216.4,21.4,-0.22638,0.00018,14.2957]
[1778551302475,34.84,81216.68,21.4,-0.22633,0.00018,14.29389]
[1778551304284,34.84,81214.27,21.4,-0.22676,0.00018,14.30908]
[1778551306548,34.84,81213.2,21.4,-0.22696,0.00018,14.31582]
[1778551309132,34.84,81218.48,21.4,-0.226,0.00018,14.2826]
[1778551314990,34.84,81220.09,21.4,-0.2257,0.00018,14.2723]
[1778551320485,34.84,81221.54,21.4,-0.22544,0.00018,14.26304]
[1778551320768,34.84,81221.54,21.4,-0.22544,0.00018,14.26304]
[1778551321113,34.84,81222.02,21.4,-0.22535,0.00018,14.25999]
[1778551321635,34.84,81231.82,21.4,-0.22358,0.00018,14.1979]
[1778551327115,34.84,81232.53,21.4,-0.22346,0.00018,14.19378]
[1778551332608,34.84,81234.09,21.4,-0.22319,0.00018,14.18433]
[1778551333156,34.84,81234.09,21.4,-0.22319,0.00018,14.18433]
[1778551338650,34.84,81233.89,21.4,-0.22324,0.00018,14.18595]
[1778551339153,34.84,81233.89,21.4,-0.22324,0.00018,14.18595]
[1778551344692,34.84,81233.68,21.4,-0.22329,0.00018,14.18777]
[1778551345178,34.84,81233.68,21.4,-0.22329,0.00018,14.18777]
[1778551349910,34.84,81238.97,21.4,-0.22235,0.00018,14.15458]
[1778551349984,34.84,81238.97,21.4,-0.22235,0.00018,14.15458]
[1778551350007,34.84,81238.97,21.4,-0.22235,0.00018,14.15458]
[1778551350043,34.84,81238.97,21.4,-0.22235,0.00018,14.15458]
[1778551350383,34.84,81238.97,21.4,-0.22235,0.00018,14.15458]
[1778551350610,34.84,81238.97,21.4,-0.22235,0.00018,14.15458]
[1778551350734,34.84,81249.53,21.4,-0.22045,0.00018,14.08742]
[1778551350968,34.84,81249.53,21.4,-0.22045,0.00018,14.08742]
[1778551351380,34.84,81249.53,21.4,-0.22045,0.00018,14.08742]
[1778551351387,34.84,81249.53,21.4,-0.22045,0.00018,14.08742]
[1778551353587,34.85,81248.15,21.4,-0.22065,0.00018,14.09045]
[1778551354806,34.85,81245.48,21.4,-0.22114,0.00018,14.10766]
[1778551355155,34.85,81243.15,21.4,-0.22156,0.00018,14.12268]
[1778551357787,34.85,81236.71,21.4,-0.22272,0.00018,14.16391]
[1778551359430,34.85,81240.26,21.4,-0.22209,0.00018,14.14156]
[1778551364522,34.85,81238.39,21.4,-0.22245,0.00018,14.15414]
[1778551368861,34.86,81246.78,21.4,-0.22096,0.00018,14.10132]
[1778551369298,34.86,81246.78,21.4,-0.22096,0.00018,14.10132]
[1778551369868,34.86,81251.9,21.4,-0.22004,0.00018,14.06883]
[1778551371230,34.86,81252.38,21.4,-0.21996,0.00018,14.06598]
[1778551374204,34.86,81254.86,21.4,-0.21954,0.00018,14.05074]
[1778551374903,34.86,81256.82,21.4,-0.21919,0.00018,14.03829]
[1778551380376,34.86,81259.57,21.4,-0.21871,0.00018,14.0211]
[1778551383219,34.86,81257.7,21.4,-0.21905,0.00018,14.03324]
[1778551388098,34.86,81259.78,21.4,-0.21868,0.00018,14.01992]
[1778551388536,34.86,81259.78,21.4,-0.21868,0.00018,14.01992]
[1778551390630,34.86,81254.7,21.4,-0.21958,0.00018,14.0524]
[1778551396573,34.86,81254.7,21.4,-0.21959,0.00018,14.05265]
[1778551398726,34.86,81254.71,21.4,-0.21959,0.00018,14.05268]
[1778551404811,34.86,81252.8,21.4,-0.21993,0.00018,14.06479]
[1778551406270,34.86,81252.75,21.4,-0.21993,0.00018,14.06499]
[1778551408324,34.86,81246.32,21.4,-0.22108,0.00018,14.10597]
[1778551408732,34.86,81246.32,21.4,-0.22108,0.00018,14.10597]
[1778551408831,34.86,81244.25,21.4,-0.22145,0.00018,14.1191]
[1778551412211,34.86,81240.65,21.4,-0.22204,0.00018,14.136]
[1778551418918,34.87,81238.01,21.4,-0.22253,0.00018,14.15328]
[1778551419709,34.87,81237.89,21.4,-0.22256,0.00018,14.15419]
[1778551421634,34.87,81228.59,21.4,-0.22424,0.00018,14.21323]
[1778551422429,34.87,81223.81,21.4,-0.2251,0.00018,14.24346]
[1778551422429,34.87,81223.81,21.4,-0.2251,0.00018,14.24346]
[1778551422441,34.87,81223.81,21.4,-0.2251,0.00018,14.24346]
[1778551422468,34.87,81223.81,21.4,-0.2251,0.00018,14.24346]
[1778551422527,34.87,81223.81,21.4,-0.2251,0.00018,14.24346]
[1778551422851,34.87,81223.42,21.4,-0.22517,0.00018,14.24589]
[1778551423187,34.87,81223.42,21.4,-0.22517,0.00018,14.24589]
[1778551424434,34.87,81219.52,21.4,-0.22588,0.00018,14.27053]
[1778551424547,34.87,81219.52,21.4,-0.22588,0.00018,14.27053]
[1778551424648,34.87,81217.62,21.4,-0.22623,0.00018,14.28268]
[1778551430288,34.87,81223.21,21.4,-0.22522,0.00018,14.2477]
[1778551434661,34.87,81216.11,21.4,-0.22652,0.00018,14.29282]
[1778551440389,34.87,81219.7,21.4,-0.22588,0.00018,14.2704]
[1778551440931,34.87,81219.7,21.4,-0.22588,0.00018,14.2704]
[1778551442058,34.87,81219.68,21.4,-0.22588,0.00018,14.27066]
[1778551447153,34.87,81219.62,21.4,-0.2259,0.00018,14.27143]
[1778551453387,34.88,81220.98,21.4,-0.22567,0.00018,14.26329]
[1778551453678,34.88,81220.98,21.4,-0.22567,0.00018,14.26329]
[1778551456293,34.88,81225.26,21.4,-0.2249,0.00018,14.23638]
[1778551456426,34.88,81225.26,21.4,-0.2249,0.00018,14.23638]
[1778551456984,34.88,81225.26,21.4,-0.2249,0.00018,14.23638]
[1778551458004,34.88,81231.16,21.4,-0.22383,0.00018,14.19907]
[1778551459076,34.88,81236.65,21.4,-0.22284,0.00018,14.16431]
[1778551460190,34.88,81236.38,21.4,-0.22289,0.00018,14.16611]
[1778551462645,34.88,81230.91,21.4,-0.22389,0.00018,14.20104]
[1778551463336,34.88,81229.83,21.4,-0.22409,0.00018,14.20807]
[1778551463949,34.88,81229.83,21.4,-0.22409,0.00018,14.20807]
[1778551464232,34.88,81231.28,21.4,-0.22383,0.00018,14.19896]
[1778551464259,34.88,81231.28,21.4,-0.22383,0.00018,14.19896]
[1778551464379,34.88,81231.28,21.4,-0.22383,0.00018,14.19896]
[1778551466603,34.88,81242.06,21.4,-0.22189,0.00018,14.13062]
[1778551466635,34.88,81242.06,21.4,-0.22189,0.00018,14.13062]
[1778551472592,34.89,81249.14,21.4,-0.2206,0.00018,14.08078]
[1778551474816,34.89,81249.84,21.4,-0.22048,0.00018,14.07653]
[1778551476116,34.89,81249.05,21.4,-0.22063,0.00018,14.08199]
[1778551478825,34.89,81249.69,21.4,-0.22053,0.00018,14.07831]
[1778551478909,34.89,81250.07,21.4,-0.22046,0.00018,14.07609]
[1778551484677,34.89,81248.75,21.4,-0.22072,0.00018,14.08517]
[1778551485582,34.89,81248.75,21.4,-0.22072,0.00018,14.08517]
[1778551485631,34.89,81248.75,21.4,-0.22072,0.00018,14.08517]
[1778551486697,34.89,81258.48,21.4,-0.21899,0.00018,14.02325]
[1778551488714,34.89,81258.66,21.4,-0.21896,0.00018,14.02222]
[1778551490159,34.9,81259.0,21.4,-0.2189,0.00018,14.02028]
[1778551490726,34.9,81260.72,21.4,-0.2186,0.00018,14.00926]
[1778551496543,34.9,81263.26,21.4,-0.21814,0.00018,13.99303]
[1778551502605,34.9,81265.58,21.4,-0.21773,0.00018,13.9783]
[1778551507873,34.9,81264.03,21.4,-0.21801,0.00018,13.98834]
[1778551512908,34.9,81267.19,21.4,-0.21745,0.00018,13.96808]
[1778551517943,34.9,81267.92,21.4,-0.21732,0.00018,13.96347]
[1778551520801,34.9,81272.29,21.4,-0.21655,0.00018,13.93547]
[1778551520997,34.9,81272.29,21.4,-0.21655,0.00018,13.93547]
[1778551523053,34.9,81276.2,21.4,-0.21586,0.00018,13.91044]
[1778551526367,34.9,81273.56,21.4,-0.21634,0.00018,13.92768]
[1778551527006,34.9,81263.19,21.4,-0.21818,0.00018,13.99421]
[1778551528903,34.9,81264.26,21.4,-0.21798,0.00018,13.98732]
[1778551532611,34.9,81267.16,21.4,-0.21741,0.00018,13.96261]
[1778551533049,34.9,81265.6,21.4,-0.21769,0.00018,13.97264]
[1778551538189,34.9,81266.14,21.4,-0.21761,0.00018,13.96986]
[1778551540499,34.9,81268.93,21.4,-0.21712,0.00018,13.95233]
[1778551543120,34.91,81278.78,21.4,-0.2154,0.00018,13.8899]
[1778551546983,34.91,81281.3,21.4,-0.21498,0.00018,13.87441]
[1778551547031,34.91,81281.65,21.4,-0.21492,0.00018,13.87241]
[1778551547375,34.91,81281.65,21.4,-0.21492,0.00018,13.87241]
[1778551548376,34.91,81281.65,21.4,-0.21492,0.00018,13.87241]
[1778551550811,34.91,81281.06,21.4,-0.21504,0.00018,13.87652]
[1778551550873,34.91,81281.06,21.4,-0.21504,0.00018,13.87652]
[1778551550944,34.91,81284.35,21.4,-0.21446,0.00018,13.85548]
[1778551552978,34.91,81287.97,21.4,-0.21382,0.00018,13.83215]
[1778551554635,34.91,81283.8,21.4,-0.21456,0.00018,13.85905]
[1778551554682,34.91,81283.8,21.4,-0.21456,0.00018,13.85905]
[1778551554863,34.91,81284.1,21.4,-0.2145,0.00018,13.85711]
[1778551556114,34.91,81279.37,21.4,-0.21534,0.00018,13.88754]
[1778551556445,34.91,81272.64,21.4,-0.21653,0.00018,13.93087]
[1778551557654,34.91,81272.64,21.4,-0.21653,0.00018,13.93087]
[1778551559477,34.91,81269.94,21.4,-0.21701,0.00018,13.94827]
[1778551560468,34.91,81269.48,21.4,-0.21709,0.00018,13.95125]
[1778551564018,34.91,81267.73,21.4,-0.2174,0.00018,13.96253]
[1778551564690,34.91,81270.53,21.4,-0.21691,0.00018,13.94464]
[1778551564729,34.91,81270.53,21.4,-0.21691,0.00018,13.94464]
[1778551564791,34.91,81274.44,21.4,-0.21622,0.00018,13.91963]
[1778551565691,34.91,81274.44,21.4,-0.21622,0.00018,13.91963]
[1778551565793,34.91,81276.93,21.4,-0.21578,0.00018,13.90358]
[1778551566282,34.91,81270.52,21.4,-0.21691,0.00018,13.94473]
[1778551567362,34.91,81270.52,21.4,-0.21691,0.00018,13.94473]
[1778551569998,34.91,81267.81,21.4,-0.21739,0.00018,13.96216]
[1778551571894,34.91,81267.2,21.4,-0.2175,0.00018,13.96612]
[1778551572002,34.91,81267.2,21.4,-0.2175,0.00018,13.96612]
[1778551572510,34.91,81266.26,21.4,-0.21767,0.00018,13.97218]
[1778551572516,34.91,81266.26,21.4,-0.21767,0.00018,13.97218]
[1778551572674,34.91,81266.26,21.4,-0.21767,0.00018,13.97218]
[1778551572685,34.91,81266.26,21.4,-0.21767,0.00018,13.97218]
[1778551572787,34.91,81266.26,21.4,-0.21767,0.00018,13.97218]
[1778551573867,34.91,81248.96,21.4,-0.22076,0.00018,14.08265]
[1778551574128,34.91,81248.96,21.4,-0.22076,0.00018,14.08265]
[1778551574400,34.91,81248.96,21.4,-0.22076,0.00018,14.08265]
[1778551575459,34.91,81245.92,21.4,-0.2213,0.00018,14.10199]
[1778551581387,34.91,81246.92,21.4,-0.22112,0.00018,14.09563]
[1778551586422,34.91,81246.52,21.4,-0.22119,0.00018,14.09817]
[1778551591457,34.91,81246.53,21.4,-0.22113,0.00018,14.09193]
[1778551596492,34.92,81247.1,21.4,-0.22103,0.00018,14.08833]
[1778551601527,34.92,81246.27,21.4,-0.22118,0.00018,14.09362]
[1778551605631,34.92,81245.8,21.4,-0.22126,0.00018,14.09661]
[1778551605634,34.92,81245.8,21.4,-0.22126,0.00018,14.09661]
[1778551605734,34.92,81245.8,21.4,-0.22126,0.00018,14.09661]
[1778551605952,34.92,81245.8,21.4,-0.22126,0.00018,14.09661]
[1778551606911,34.91,81258.01,21.4,-0.21907,0.00018,14.01866]
[1778551609107,34.91,81261.6,21.4,-0.21843,0.00018,13.99569]
[1778551609147,34.91,81261.6,21.4,-0.21843,0.00018,13.99569]
[1778551609129,34.91,81270.64,21.4,-0.21683,0.00018,13.93779]
[1778551609330,34.91,81270.64,21.4,-0.21683,0.00018,13.93779]
[1778551610038,34.91,81270.64,21.4,-0.21683,0.00018,13.93779]
[1778551615631,34.92,81274.07,21.4,-0.21624,0.00018,13.91627]
[1778551617968,34.92,81273.93,21.4,-0.21626,0.00018,13.91725]
[1778551623687,34.92,81271.65,21.4,-0.21668,0.00018,13.93238]
[1778551627863,34.92,81272.18,21.4,-0.21659,0.00018,13.92912]
[1778551627923,34.92,81272.4,21.4,-0.21655,0.00018,13.92781]
[1778551628796,34.92,81272.4,21.4,-0.21655,0.00018,13.92781]
[1778551629090,34.92,81272.4,21.4,-0.21655,0.00018,13.92781]
[1778551629982,34.92,81272.85,21.4,-0.21647,0.00018,13.92483]
[1778551630640,34.92,81272.88,21.4,-0.21646,0.00018,13.92454]
[1778551631857,34.92,81278.19,21.4,-0.21552,0.00018,13.89035]
[1778551632845,34.92,81281.14,21.4,-0.215,0.00018,13.87134]
[1778551632846,34.92,81281.14,21.4,-0.215,0.00018,13.87134]
[1778551632900,34.92,81281.14,21.4,-0.215,0.00018,13.87134]
[1778551633079,34.92,81281.14,21.4,-0.215,0.00018,13.87134]
[1778551633167,34.92,81291.18,21.4,-0.21323,0.00018,13.80662]
[1778551633744,34.92,81291.18,21.4,-0.21323,0.00018,13.80662]
[1778551634244,34.92,81289.82,21.4,-0.21347,0.00018,13.81531]
[1778551634981,34.92,81289.82,21.4,-0.21347,0.00018,13.81531]
[1778551635047,34.92,81283.46,21.4,-0.21459,0.00018,13.85619]
[1778551635290,34.92,81283.46,21.4,-0.21459,0.00018,13.85619]
[1778551636041,34.92,81283.46,21.4,-0.21459,0.00018,13.85619]
[1778551636071,34.92,81283.18,21.4,-0.21463,0.00018,13.85785]
[1778551636241,34.92,81283.18,21.4,-0.21463,0.00018,13.85785]
[1778551636581,34.92,81283.18,21.4,-0.21463,0.00018,13.85785]
[1778551639477,34.92,81274.84,21.4,-0.2161,0.00018,13.91132]
[1778551639663,34.92,81274.84,21.4,-0.2161,0.00018,13.91132]
[1778551640593,34.92,81274.47,21.4,-0.21616,0.00018,13.91362]
[1778551640675,34.92,81274.47,21.4,-0.21616,0.00018,13.91362]
[1778551640718,34.92,81274.47,21.4,-0.21616,0.00018,13.91362]
[1778551640743,34.92,81274.47,21.4,-0.21616,0.00018,13.91362]
[1778551641951,34.92,81271.66,21.4,-0.21666,0.00018,13.93157]
[1778551642759,34.92,81268.97,21.4,-0.21713,0.00018,13.94872]
[1778551642823,34.91,81264.95,21.4,-0.21784,0.00018,13.97434]
[1778551643403,34.91,81264.95,21.4,-0.21784,0.00018,13.97434]
[1778551643852,34.91,81264.95,21.4,-0.21784,0.00018,13.97434]
[1778551648821,34.91,81267.09,21.4,-0.21746,0.00018,13.96056]
[1778551648878,34.91,81267.09,21.4,-0.21746,0.00018,13.96056]
[1778551649043,34.91,81268.22,21.4,-0.21726,0.00018,13.95332]
[1778551649865,34.91,81268.22,21.4,-0.21726,0.00018,13.95332]
[1778551649872,34.91,81274.05,21.4,-0.21622,0.00018,13.91578]
[1778551650335,34.91,81274.05,21.4,-0.21622,0.00018,13.91578]
[1778551650645,34.91,81274.05,21.4,-0.21622,0.00018,13.91578]
[1778551650779,34.91,81274.05,21.4,-0.21622,0.00018,13.91578]
[1778551650879,34.91,81276.71,21.4,-0.21575,0.00018,13.8986]
[1778551652339,34.91,81280.0,21.4,-0.2151,0.00018,13.87103]
[1778551657928,34.91,81281.11,21.4,-0.2149,0.00018,13.86359]
[1778551659847,34.91,81279.97,21.4,-0.2151,0.00018,13.87089]
[1778551659854,34.91,81279.97,21.4,-0.2151,0.00018,13.87089]
[1778551659855,34.91,81279.97,21.4,-0.2151,0.00018,13.87089]
[1778551662055,34.91,81285.8,21.4,-0.21406,0.00018,13.83315]
[1778551667807,34.91,81284.73,21.4,-0.21425,0.00018,13.83993]
[1778551668939,34.91,81281.3,21.4,-0.21485,0.00018,13.862]
[1778551669361,34.91,81284.7,21.4,-0.21425,0.00018,13.84007]
[1778551670016,34.91,81292.0,21.4,-0.21297,0.00018,13.79285]
[1778551672965,34.91,81292.86,21.4,-0.21281,0.00018,13.78716]
[1778551674417,34.91,81287.61,21.4,-0.21373,0.00018,13.82093]
[1778551674447,34.91,81287.61,21.4,-0.21373,0.00018,13.82093]
[1778551674824,34.91,81287.61,21.4,-0.21373,0.00018,13.82093]
[1778551674985,34.91,81287.61,21.4,-0.21373,0.00018,13.82093]
[1778551675987,34.91,81285.71,21.4,-0.21407,0.00018,13.83319]
[1778551676564,34.91,81286.53,21.4,-0.21392,0.00018,13.8279]
[1778551682100,34.91,81285.74,21.4,-0.21406,0.00018,13.83298]
[1778551683756,34.91,81284.9,21.4,-0.21421,0.00018,13.83839]
[1778551684830,34.91,81285.02,21.4,-0.21419,0.00018,13.83762]
[1778551688191,34.91,81287.25,21.4,-0.21379,0.00018,13.82324]
[1778551689127,34.91,81287.3,21.4,-0.21379,0.00018,13.82293]
[1778551694184,34.91,81290.13,21.4,-0.21328,0.00018,13.80435]
[1778551695197,34.91,81290.13,21.4,-0.21328,0.00018,13.80435]
[1778551695247,34.91,81288.66,21.4,-0.21354,0.00018,13.81378]
[1778551696945,34.91,81289.78,21.4,-0.21334,0.00018,13.80658]
[1778551702240,34.91,81286.37,21.4,-0.21394,0.00018,13.8287]
[1778551707275,34.91,81284.85,21.4,-0.21421,0.00018,13.83847]
[1778551709289,34.91,81291.29,21.4,-0.21308,0.00018,13.79695]
[1778551714325,34.91,81290.68,21.4,-0.21313,0.00018,13.79493]
[1778551719464,34.91,81291.96,21.4,-0.21291,0.00018,13.78685]
[1778551719470,34.91,81291.96,21.4,-0.21291,0.00018,13.78685]
[1778551719488,34.91,81291.96,21.4,-0.21291,0.00018,13.78685]
[1778551721998,34.91,81297.2,21.4,-0.21199,0.00017,13.753]
[1778551727416,34.91,81297.01,21.4,-0.21204,0.00017,13.75464]
[1778551728817,34.91,81297.01,21.4,-0.21204,0.00017,13.75464]
[1778551734465,34.91,81298.69,21.4,-0.21176,0.00017,13.74433]
[1778551739477,34.91,81298.49,21.4,-0.2118,0.00017,13.74588]
[1778551740026,34.91,81298.49,21.4,-0.2118,0.00017,13.74588]
[1778551741941,34.91,81289.88,21.4,-0.21331,0.00018,13.80172]
[1778551747449,34.92,81289.62,21.4,-0.21336,0.00018,13.80353]
[1778551752592,34.92,81285.67,21.4,-0.21406,0.00018,13.82908]
[1778551754335,34.92,81280.06,21.4,-0.21505,0.00018,13.86512]
[1778551755097,34.92,81280.06,21.4,-0.21505,0.00018,13.86512]
[1778551755813,34.92,81278.99,21.4,-0.21524,0.00018,13.87208]
[1778551755886,34.92,81278.62,21.4,-0.2153,0.00018,13.87439]
[1778551761655,34.92,81278.48,21.4,-0.21533,0.00018,13.87564]
[1778551762717,34.92,81278.48,21.4,-0.21533,0.00018,13.87564]
[1778551762783,34.92,81279.08,21.4,-0.21523,0.00018,13.87185]
[1778551768704,34.92,81277.2,21.4,-0.21555,0.00018,13.88349]
[1778551773739,34.91,81276.09,21.4,-0.21567,0.00018,13.88398]
[1778551778774,34.91,81275.88,21.4,-0.2157,0.00018,13.88492]
[1778551780936,34.91,81275.82,21.4,-0.21571,0.00018,13.88523]
[1778551781234,34.91,81275.82,21.4,-0.21571,0.00018,13.88523]
[1778551784446,34.91,81275.33,21.4,-0.21578,0.00018,13.88805]
[1778551784992,34.91,81275.33,21.4,-0.21578,0.00018,13.88805]
[1778551785710,34.91,81269.74,21.4,-0.21677,0.00018,13.92377]
[1778551785823,34.91,81262.87,21.4,-0.21799,0.00018,13.96779]
[1778551786857,34.91,81262.87,21.4,-0.21799,0.00018,13.96779]
[1778551787856,34.91,81258.04,21.4,-0.21884,0.00018,13.99839]
[1778551787895,34.91,81255.58,21.4,-0.21928,0.00018,14.0141]
[1778551792144,34.91,81249.24,21.4,-0.2204,0.00018,14.05391]
[1778551793227,34.91,81249.24,21.4,-0.2204,0.00018,14.05391]
[1778551794337,34.9,81248.2,21.4,-0.22058,0.00018,14.0604]
[1778551794888,34.9,81247.34,21.4,-0.22073,0.00018,14.06574]
[1778551797133,34.9,81247.51,21.4,-0.2207,0.00018,14.06453]
[1778551797202,34.9,81247.51,21.4,-0.2207,0.00018,14.06453]
[1778551798917,34.9,81259.42,21.4,-0.21856,0.00018,13.98814]
[1778551801326,34.9,81260.72,21.4,-0.21832,0.00018,13.9797]
[1778551806593,34.9,81266.21,21.4,-0.21734,0.00018,13.94448]
[1778551806604,34.9,81266.21,21.4,-0.21734,0.00018,13.94448]
[1778551810656,34.9,81270.21,21.4,-0.21664,0.00018,13.91889]
[1778551811006,34.9,81269.01,21.4,-0.21685,0.00018,13.92659]
[1778551814063,34.9,81267.79,21.4,-0.21707,0.00018,13.93439]
[1778551814070,34.9,81267.79,21.4,-0.21707,0.00018,13.93439]
[1778551814087,34.9,81267.79,21.4,-0.21707,0.00018,13.93439]
[1778551814098,34.9,81267.8,21.4,-0.21706,0.00018,13.9343]
[1778551814484,34.9,81267.8,21.4,-0.21706,0.00018,13.9343]
[1778551814543,34.9,81267.8,21.4,-0.21706,0.00018,13.9343]
[1778551815034,34.9,81275.46,21.4,-0.2157,0.00018,13.88487]
[1778551820069,34.9,81274.69,21.4,-0.21581,0.00018,13.88885]
[1778551821519,34.9,81273.86,21.4,-0.21595,0.00018,13.89399]
[1778551821787,34.9,81273.86,21.4,-0.21595,0.00018,13.89399]
[1778551827119,34.89,81273.98,21.4,-0.2159,0.00018,13.892]
[1778551832294,34.89,81272.56,21.4,-0.21606,0.00018,13.89409]
[1778551838875,34.88,81276.14,21.4,-0.21539,0.00018,13.86968]
[1778551840211,34.88,81283.2,21.4,-0.21414,0.00018,13.82386]
[1778551841056,34.88,81283.2,21.4,-0.21414,0.00018,13.82386]
[1778551843232,34.88,81294.03,21.4,-0.21223,0.00018,13.75359]
[1778551846340,34.88,81297.54,21.4,-0.21161,0.00017,13.73082]
[1778551846504,34.88,81297.64,21.4,-0.21159,0.00017,13.73017]
[1778551847329,34.88,81297.64,21.4,-0.21159,0.00017,13.73017]
[1778551848267,34.88,81299.89,21.4,-0.21119,0.00017,13.71543]
[1778551853302,34.88,81300.31,21.4,-0.21111,0.00017,13.71216]
[1778551858337,34.87,81299.31,21.4,-0.21127,0.00017,13.71808]
[1778551863372,34.87,81300.01,21.4,-0.21113,0.00017,13.713]
[1778551868407,34.87,81299.82,21.4,-0.21115,0.00017,13.71371]
[1778551875470,34.87,81298.66,21.4,-0.21134,0.00017,13.72079]
[1778551876328,34.87,81298.66,21.4,-0.21134,0.00017,13.72079]
[1778551876465,34.87,81293.96,21.4,-0.21215,0.00018,13.75088]
[1778551881500,34.86,81293.88,21.4,-0.21216,0.00018,13.75108]
[1778551886535,34.86,81289.26,21.4,-0.21296,0.00018,13.78063]
[1778551892577,34.86,81289.97,21.4,-0.21276,0.00018,13.76934]
[1778551898514,34.86,81289.58,21.4,-0.21282,0.00018,13.7716]
[1778551903654,34.86,81289.36,21.4,-0.21285,0.00018,13.77258]
[1778551908689,34.86,81289.59,21.4,-0.2128,0.00018,13.77081]
[1778551913724,34.86,81287.37,21.4,-0.21319,0.00018,13.78487]
[1778551918760,34.85,81290.93,21.4,-0.21255,0.00018,13.76155]
[1778551923795,34.85,81292.16,21.4,-0.21233,0.00018,13.75348]
[1778551929854,34.85,81291.59,21.4,-0.21243,0.00018,13.75708]
[1778551930020,34.85,81291.82,21.4,-0.21239,0.00018,13.75555]
[1778551935894,34.85,81294.31,21.4,-0.21193,0.00018,13.73849]
[1778551941936,34.85,81292.93,21.4,-0.21215,0.00018,13.74655]
[1778551944542,34.85,81292.93,21.4,-0.21215,0.00018,13.74655]
[1778551944957,34.84,81289.1,21.4,-0.21281,0.00018,13.77089]
[1778551949992,34.84,81289.55,21.4,-0.21268,0.00018,13.76633]
[1778551955610,34.83,81288.51,21.4,-0.21276,0.00018,13.76522]
[1778551960758,34.82,81291.59,21.4,-0.21218,0.00018,13.74368]
[1778551963011,34.82,81294.48,21.4,-0.21165,0.00018,13.72407]
[1778551963028,34.82,81294.48,21.4,-0.21165,0.00018,13.72407]
[1778551963051,34.82,81294.48,21.4,-0.21165,0.00018,13.72407]
[1778551964723,34.82,81301.88,21.4,-0.21034,0.00017,13.67547]
[1778551966257,34.82,81304.42,21.4,-0.20989,0.00017,13.65873]
[1778551966382,34.82,81304.42,21.4,-0.20989,0.00017,13.65873]
[1778551966383,34.82,81304.42,21.4,-0.20989,0.00017,13.65873]
[1778551969671,34.82,81311.59,21.4,-0.20862,0.00017,13.61132]
[1778551970424,34.82,81311.59,21.4,-0.20862,0.00017,13.61132]
[1778551970560,34.81,81312.53,21.4,-0.20845,0.00017,13.60504]
[1778551971638,34.81,81312.81,21.4,-0.2084,0.00017,13.60298]
[1778551978188,34.81,81310.94,21.4,-0.20868,0.00017,13.6135]
[1778551981927,34.8,81311.43,21.4,-0.20858,0.00017,13.60956]
[1778551982216,34.8,81311.42,21.4,-0.20857,0.00017,13.60948]
[1778551987251,34.8,81309.1,21.4,-0.20896,0.00017,13.6238]
[1778551992286,34.8,81310.48,21.4,-0.2087,0.00017,13.61401]
[1778551996395,34.8,81311.21,21.4,-0.20856,0.00017,13.60878]
[1778552002356,34.79,81312.58,21.4,-0.20829,0.00017,13.59878]
[1778552004723,34.79,81314.95,21.4,-0.20787,0.00017,13.58302]
[1778552005380,34.79,81315.14,21.4,-0.20783,0.00017,13.58156]
[1778552006803,34.79,81315.07,21.4,-0.20784,0.00017,13.58179]
[1778552007394,34.79,81315.43,21.4,-0.20777,0.00017,13.57931]
[1778552012429,34.79,81316.03,21.4,-0.20759,0.00017,13.56847]
[1778552017464,34.78,81309.4,21.4,-0.20872,0.00017,13.61106]
[1778552022499,34.78,81308.16,21.4,-0.20892,0.00017,13.61831]
[1778552025441,34.78,81308.54,21.4,-0.20884,0.00017,13.61547]
[1778552025606,34.78,81308.25,21.4,-0.20889,0.00017,13.61719]
[1778552026529,34.78,81301.18,21.4,-0.21012,0.00017,13.66312]
[1778552027640,34.78,81301.18,21.4,-0.21012,0.00017,13.66312]
[1778552035816,34.77,81299.48,21.4,-0.21037,0.00018,13.67237]
[1778552037764,34.77,81299.56,21.4,-0.21034,0.00018,13.67143]
[1778552042643,34.76,81306.19,21.4,-0.20916,0.00017,13.62731]
[1778552047678,34.76,81306.65,21.4,-0.20906,0.00017,13.62356]
[1778552049116,34.76,81306.34,21.4,-0.20911,0.00017,13.62545]
[1778552053814,34.76,81307.77,21.4,-0.20884,0.00017,13.61541]
[1778552054414,34.76,81307.89,21.4,-0.20882,0.00017,13.6144]
[1778552057297,34.75,81309.11,21.4,-0.20859,0.00017,13.60599]
[1778552057398,34.75,81308.25,21.4,-0.20874,0.00017,13.61137]
[1778552062810,34.75,81306.95,21.4,-0.20895,0.00017,13.61946]
[1778552069598,34.75,81308.97,21.4,-0.20858,0.00017,13.60561]
[1778552073177,34.75,81308.03,21.4,-0.20867,0.00017,13.60509]
[1778552073507,34.75,81308.24,21.4,-0.20863,0.00017,13.60351]
[1778552078724,34.75,81310.14,21.4,-0.2083,0.00017,13.59116]
[1778552078732,34.75,81310.14,21.4,-0.2083,0.00017,13.59116]
[1778552079404,34.75,81310.7,21.4,-0.20821,0.00017,13.58755]
[1778552079406,34.75,81310.7,21.4,-0.20821,0.00017,13.58755]
[1778552082617,34.75,81314.01,21.4,-0.20763,0.00017,13.56591]
[1778552082659,34.75,81311.5,21.4,-0.20807,0.00017,13.58242]
[1778552087181,34.75,81308.66,21.4,-0.20855,0.00017,13.60047]
[1778552089106,34.75,81306.52,21.4,-0.20892,0.00017,13.61429]
[1778552089541,34.75,81306.52,21.4,-0.20892,0.00017,13.61429]
[1778552093000,34.74,81296.14,21.4,-0.21071,0.00018,13.68105]
[1778552098035,34.74,81299.57,21.4,-0.21008,0.00018,13.6576]
[1778552103070,34.73,81301.15,21.4,-0.20978,0.00018,13.64628]
[1778552108698,34.73,81299.76,21.4,-0.21,0.00018,13.65458]
[1778552110281,34.73,81295.68,21.4,-0.21071,0.00018,13.68078]
[1778552110390,34.73,81295.68,21.4,-0.21071,0.00018,13.68078]
[1778552110471,34.73,81295.68,21.4,-0.21071,0.00018,13.68078]
[1778552110472,34.73,81295.68,21.4,-0.21071,0.00018,13.68078]
[1778552111328,34.73,81294.4,21.4,-0.21092,0.00018,13.68869]
[1778552111409,34.73,81286.74,21.4,-0.21226,0.00018,13.73831]
[1778552112022,34.73,81286.74,21.4,-0.21226,0.00018,13.73831]
[1778552112294,34.72,81277.21,21.4,-0.21394,0.00018,13.79989]
[1778552114306,34.72,81273.1,21.4,-0.21466,0.00018,13.82616]
[1778552120203,34.71,81276.07,21.4,-0.21407,0.00018,13.80468]
[1778552120793,34.71,81276.07,21.4,-0.21407,0.00018,13.80468]
[1778552126245,34.7,81272.43,21.4,-0.21465,0.00018,13.82574]
[1778552131281,34.7,81271.84,21.4,-0.21464,0.00018,13.82142]
[1778552133289,34.69,81271.79,21.4,-0.21464,0.00018,13.82137]
[1778552133291,34.69,81271.79,21.4,-0.21464,0.00018,13.82137]
[1778552133406,34.69,81271.79,21.4,-0.21464,0.00018,13.82137]
[1778552134464,34.69,81270.82,21.4,-0.2148,0.00018,13.82728]
[1778552135094,34.69,81267.48,21.4,-0.21539,0.00018,13.84852]
[1778552135491,34.69,81267.48,21.4,-0.21539,0.00018,13.84852]
[1778552135582,34.69,81265.31,21.4,-0.21576,0.00018,13.86216]
[1778552135954,34.69,81265.31,21.4,-0.21576,0.00018,13.86216]
[1778552136316,34.69,81261.12,21.4,-0.21651,0.00018,13.88911]
[1778552138331,34.69,81251.91,21.4,-0.21814,0.00018,13.94817]
[1778552141400,34.69,81255.58,21.4,-0.21747,0.00018,13.92407]
[1778552147016,34.68,81249.66,21.4,-0.2185,0.00018,13.96085]
[1778552147366,34.68,81249.66,21.4,-0.2185,0.00018,13.96085]
[1778552149721,34.68,81249.2,21.4,-0.21857,0.00018,13.96334]
[1778552155450,34.67,81247.31,21.4,-0.21886,0.00018,13.97383]
[1778552157616,34.67,81246.38,21.4,-0.21902,0.00018,13.97958]
[1778552159723,34.67,81243.72,21.4,-0.21949,0.00018,13.99618]
[1778552159799,34.67,81243.72,21.4,-0.21949,0.00018,13.99618]
[1778552160181,34.67,81243.44,21.4,-0.21953,0.00018,13.99772]
[1778552162645,34.66,81245.23,21.4,-0.2192,0.00018,13.98569]
[1778552163209,34.66,81245.52,21.4,-0.21914,0.00018,13.98357]
[1778552163404,34.66,81245.52,21.4,-0.21914,0.00018,13.98357]
[1778552168563,34.66,81244.83,21.4,-0.21923,0.00018,13.98678]
[1778552168661,34.66,81244.83,21.4,-0.21923,0.00018,13.98678]
[1778552168735,34.66,81244.83,21.4,-0.21923,0.00018,13.98678]
[1778552174339,34.65,81240.1,21.4,-0.22004,0.00018,14.01562]
[1778552178940,34.65,81236.91,21.4,-0.22058,0.00018,14.03474]
[1778552184662,34.64,81237.72,21.4,-0.22038,0.00018,14.02782]
[1778552185864,34.64,81237.72,21.4,-0.22038,0.00018,14.02782]
[1778552188749,34.63,81236.99,21.4,-0.22049,0.00018,14.03169]
[1778552194732,34.63,81236.87,21.4,-0.2204,0.00018,14.02439]
[1778552194850,34.63,81236.87,21.4,-0.2204,0.00018,14.02439]
[1778552195115,34.63,81236.87,21.4,-0.2204,0.00018,14.02439]
[1778552195547,34.63,81236.87,21.4,-0.2204,0.00018,14.02439]
[1778552198880,34.62,81235.3,21.4,-0.22066,0.00018,14.03345]
[1778552199116,34.62,81235.3,21.4,-0.22066,0.00018,14.03345]
[1778552199126,34.62,81235.3,21.4,-0.22066,0.00018,14.03345]
[1778552199767,34.62,81226.75,21.4,-0.2222,0.00018,14.08802]
[1778552201064,34.62,81227.5,21.4,-0.22206,0.00018,14.08289]
[1778552203739,34.62,81226.41,21.4,-0.22224,0.00018,14.08923]
[1778552203756,34.62,81226.41,21.4,-0.22224,0.00018,14.08923]
[1778552203795,34.62,81224.78,21.4,-0.22252,0.00018,14.09934]
[1778552203988,34.62,81224.78,21.4,-0.22252,0.00018,14.09934]
[1778552204302,34.62,81224.78,21.4,-0.22252,0.00018,14.09934]
[1778552204429,34.62,81224.78,21.4,-0.22252,0.00018,14.09934]
[1778552204802,34.61,81221.11,21.4,-0.22319,0.00018,14.12274]
[1778552206237,34.61,81217.82,21.4,-0.22379,0.00018,14.14367]
[1778552210246,34.61,81218.99,21.4,-0.22356,0.00018,14.13573]
[1778552210732,34.61,81218.99,21.4,-0.22356,0.00018,14.13573]
[1778552215176,34.61,81216.95,21.4,-0.22392,0.00018,14.14829]
[1778552215933,34.61,81216.14,21.4,-0.22406,0.00018,14.15333]
[1778552217760,34.61,81213.26,21.4,-0.22459,0.00018,14.17158]
[1778552220995,34.61,81212.75,21.4,-0.22466,0.00018,14.17423]
[1778552221121,34.61,81212.75,21.4,-0.22466,0.00018,14.17423]
[1778552223000,34.61,81207.01,21.4,-0.22571,0.00018,14.2105]
[1778552223418,34.61,81207.01,21.4,-0.22571,0.00018,14.2105]
[1778552223755,34.6,81204.31,21.4,-0.2262,0.00018,14.2274]
[1778552224847,34.6,81196.46,21.4,-0.22764,0.00018,14.27709]
[1778552230142,34.6,81194.1,21.4,-0.22806,0.00018,14.29143]
[1778552236021,34.6,81194.45,21.4,-0.22796,0.00018,14.28806]
[1778552240709,34.59,81194.66,21.4,-0.22791,0.00018,14.28624]
[1778552240838,34.59,81194.75,21.4,-0.22788,0.00018,14.28534]
[1778552246804,34.59,81195.61,21.4,-0.22769,0.00018,14.27871]
[1778552246884,34.59,81195.61,21.4,-0.22769,0.00018,14.27871]
[1778552247339,34.58,81195.58,21.4,-0.22768,0.00018,14.27832]
[1778552249226,34.58,81204.66,21.4,-0.226,0.00018,14.22038]
[1778552249430,34.58,81204.66,21.4,-0.226,0.00018,14.22038]
[1778552250659,34.58,81206.08,21.4,-0.22572,0.00018,14.21089]
[1778552250792,34.58,81206.08,21.4,-0.22572,0.00018,14.21089]
[1778552250845,34.58,81206.08,21.4,-0.22572,0.00018,14.21089]
[1778552252819,34.58,81211.47,21.4,-0.22466,0.00018,14.16991]
[1778552252906,34.58,81221.74,21.4,-0.22278,0.00018,14.10414]
[1778552254597,34.58,81223.07,21.4,-0.22254,0.00018,14.09562]
[1778552254742,34.58,81223.07,21.4,-0.22254,0.00018,14.09562]
[1778552255635,34.58,81223.21,21.4,-0.22251,0.00018,14.09454]
[1778552257526,34.58,81222.79,21.4,-0.22258,0.00018,14.09713]
[1778552259928,34.58,81224.6,21.4,-0.22224,0.00018,14.08526]
[1778552266233,34.57,81226.59,21.4,-0.22187,0.00018,14.07195]
[1778552267468,34.57,81226.59,21.4,-0.22187,0.00018,14.07195]
[1778552270878,34.57,81226.62,21.4,-0.22186,0.00018,14.07166]
[1778552280331,34.57,81228.54,21.4,-0.22149,0.00018,14.05874]
[1778552285367,34.57,81223.29,21.4,-0.22244,0.00018,14.09225]
[1778552287601,34.57,81223.15,21.4,-0.22247,0.00018,14.09309]
[1778552289214,34.57,81217.9,21.4,-0.22342,0.00018,14.12659]
[1778552289888,34.57,81217.9,21.4,-0.22342,0.00018,14.12659]
[1778552290611,34.57,81217.37,21.4,-0.22352,0.00018,14.12991]
[1778552291552,34.57,81216.32,21.4,-0.2237,0.00018,14.13641]
[1778552291553,34.57,81216.32,21.4,-0.2237,0.00018,14.13641]
[1778552295399,34.57,81210.59,21.4,-0.22474,0.00018,14.17249]
[1778552295438,34.56,81202.37,21.4,-0.22624,0.00018,14.22471]
[1778552298026,34.56,81199.05,21.4,-0.22685,0.00018,14.2456]
[1778552298923,34.56,81199.05,21.4,-0.22684,0.00018,14.24534]
[1778552299793,34.56,81199.05,21.4,-0.22684,0.00018,14.24534]
[1778552300712,34.56,81199.59,21.4,-0.22673,0.00018,14.24166]
[1778552300763,34.56,81199.59,21.4,-0.22673,0.00018,14.24166]
[1778552301918,34.56,81199.37,21.4,-0.22677,0.00018,14.24279]
[1778552301932,34.56,81198.5,21.4,-0.22692,0.00018,14.24806]
[1778552302746,34.56,81198.5,21.4,-0.22692,0.00018,14.24806]
[1778552302809,34.56,81195.83,21.4,-0.22741,0.00018,14.26487]
[1778552303279,34.56,81195.83,21.4,-0.22741,0.00018,14.26487]
[1778552303494,34.56,81195.05,21.4,-0.22754,0.00018,14.26953]
[1778552308529,34.55,81196.15,21.4,-0.22732,0.00018,14.26167]
[1778552315706,34.55,81195.96,21.4,-0.22727,0.00018,14.25599]
[1778552315793,34.55,81195.8,21.4,-0.22728,0.00018,14.25647]
[1778552317342,34.55,81195.76,21.4,-0.22728,0.00018,14.25641]
[1778552317592,34.55,81195.69,21.4,-0.22729,0.00018,14.25655]
[1778552317979,34.55,81195.69,21.4,-0.22729,0.00018,14.25655]
[1778552318944,34.54,81195.66,21.4,-0.22728,0.00018,14.25642]
[1778552319796,34.54,81195.66,21.4,-0.22728,0.00018,14.25642]
[1778552319881,34.54,81195.64,21.4,-0.22728,0.00018,14.25624]
[1778552323723,34.54,81194.46,21.4,-0.22748,0.00018,14.26318]
[1778552323815,34.54,81194.13,21.4,-0.22754,0.00018,14.26509]
[1778552324138,34.54,81194.13,21.4,-0.22754,0.00018,14.26509]
[1778552324951,34.54,81194.13,21.4,-0.22754,0.00018,14.26509]
[1778552325966,34.54,81194.13,21.4,-0.22754,0.00018,14.26509]
[1778552326575,34.54,81194.13,21.4,-0.22753,0.00018,14.26489]
[1778552327222,34.54,81193.99,21.4,-0.22754,0.00018,14.26526]
[1778552327662,34.53,81193.84,21.4,-0.22756,0.00018,14.26601]
[1778552330773,34.53,81194.0,21.4,-0.22752,0.00018,14.2646]
[1778552330874,34.53,81193.91,21.4,-0.22754,0.00018,14.26498]
[1778552335775,34.53,81192.54,21.4,-0.22775,0.00019,14.27238]
[1778552335787,34.52,81191.69,21.4,-0.2279,0.00019,14.27744]
[1778552337338,34.52,81191.79,21.4,-0.22787,0.00019,14.2766]
[1778552342484,34.52,81189.01,21.4,-0.22837,0.00019,14.29357]
[1778552346850,34.52,81193.03,21.4,-0.22762,0.00019,14.26769]
[1778552349818,34.52,81185.81,21.4,-0.22894,0.00019,14.31313]
[1778552350347,34.52,81185.81,21.4,-0.22894,0.00019,14.31313]
[1778552350659,34.52,81185.81,21.4,-0.22894,0.00019,14.31313]
[1778552350784,34.52,81185.81,21.4,-0.22894,0.00019,14.31313]
[1778552350882,34.52,81182.64,21.4,-0.22953,0.00019,14.33307]
[1778552353013,34.52,81179.25,21.4,-0.23015,0.00019,14.35422]
[1778552357963,34.51,81179.14,21.4,-0.23016,0.00019,14.35444]
[1778552358533,34.51,81177.15,21.4,-0.23052,0.00019,14.3667]
[1778552363915,34.51,81176.7,21.4,-0.23058,0.00019,14.36856]
[1778552368950,34.5,81175.44,21.4,-0.23079,0.00019,14.37571]
[1778552370903,34.5,81175.44,21.4,-0.23079,0.00019,14.37571]
[1778552370964,34.5,81175.43,21.4,-0.23078,0.00019,14.37546]
[1778552375999,34.5,81175.87,21.4,-0.23063,0.00019,14.36639]
[1778552381034,34.5,81169.36,21.4,-0.23185,0.00019,14.40736]
[1778552381054,34.5,81169.36,21.4,-0.23185,0.00019,14.40736]
[1778552381088,34.5,81169.36,21.4,-0.23185,0.00019,14.40736]
[1778552381088,34.5,81169.36,21.4,-0.23185,0.00019,14.40736]
[1778552381848,34.5,81169.36,21.4,-0.23184,0.00019,14.40718]
[1778552382799,34.5,81169.36,21.4,-0.23184,0.00019,14.40718]
[1778552382861,34.5,81165.15,21.4,-0.23262,0.00019,14.43347]
[1778552385883,34.5,81155.33,21.4,-0.23446,0.00019,14.49477]
[1778552391016,34.5,81153.57,21.4,-0.23477,0.00019,14.50514]
[1778552391018,34.5,81153.57,21.4,-0.23477,0.00019,14.50514]
[1778552391035,34.49,81150.31,21.4,-0.23538,0.00019,14.52536]
[1778552391765,34.49,81150.31,21.4,-0.23538,0.00019,14.52536]
[1778552392420,34.49,81147.33,21.4,-0.23594,0.00019,14.54391]
[1778552392703,34.49,81147.33,21.4,-0.23594,0.00019,14.54391]
[1778552392964,34.49,81147.33,21.4,-0.23594,0.00019,14.54391]
[1778552393025,34.49,81147.84,21.4,-0.23585,0.00019,14.54066]
[1778552393373,34.49,81147.84,21.4,-0.23585,0.00019,14.54066]
[1778552393908,34.49,81146.7,21.4,-0.23606,0.00019,14.54782]
[1778552394099,34.49,81146.7,21.4,-0.23606,0.00019,14.54782]
[1778552394422,34.49,81146.7,21.4,-0.23606,0.00019,14.54782]
[1778552395014,34.49,81146.7,21.4,-0.23606,0.00019,14.54782]
[1778552395327,34.49,81144.61,21.4,-0.23645,0.00019,14.56078]
[1778552395364,34.49,81142.82,21.4,-0.23679,0.00019,14.57194]
[1778552396553,34.49,81135.41,21.4,-0.2382,0.00019,14.61803]
[1778552399080,34.49,81130.15,21.4,-0.2392,0.00019,14.65066]
[1778552399100,34.49,81130.15,21.4,-0.2392,0.00019,14.65066]
[1778552399204,34.49,81130.11,21.4,-0.2392,0.00019,14.65078]
[1778552399484,34.49,81130.11,21.4,-0.2392,0.00019,14.65078]
[1778552399662,34.49,81130.11,21.4,-0.2392,0.00019,14.65078]
[1778552399890,34.49,81122.74,21.4,-0.24061,0.00019,14.69636]
[1778552400091,34.49,81122.74,21.4,-0.24061,0.00019,14.69636]
[1778552400151,34.49,81122.74,21.4,-0.24061,0.00019,14.69636]
[1778552400276,34.49,81122.74,21.4,-0.24061,0.00019,14.69636]
[1778552400954,34.49,81122.74,21.4,-0.24061,0.00019,14.69636]
[1778552400957,34.49,81122.74,21.4,-0.24061,0.00019,14.69636]
[1778552401052,34.49,81105.47,21.4,-0.24392,0.00019,14.80256]
[1778552401544,34.49,81105.47,21.4,-0.24392,0.00019,14.80256]
[1778552401724,34.49,81105.61,21.4,-0.2439,0.00019,14.80179]
[1778552405656,34.49,81108.51,21.4,-0.24334,0.00019,14.78394]
[1778552405657,34.49,81108.51,21.4,-0.24334,0.00019,14.78394]
[1778552405778,34.49,81108.51,21.4,-0.24334,0.00019,14.78394]
[1778552405876,34.49,81111.2,21.4,-0.24282,0.00019,14.76745]
[1778552410913,34.49,81110.84,21.4,-0.24289,0.00019,14.76967]
[1778552413149,34.49,81110.82,21.4,-0.2429,0.00019,14.7698]
[1778552413194,34.49,81110.82,21.4,-0.2429,0.00019,14.7698]
[1778552413588,34.49,81110.82,21.4,-0.2429,0.00019,14.7698]
[1778552413597,34.49,81110.82,21.4,-0.2429,0.00019,14.7698]
[1778552413652,34.49,81110.82,21.4,-0.2429,0.00019,14.7698]
[1778552413931,34.49,81110.82,21.4,-0.2429,0.00019,14.7698]
[1778552414116,34.49,81110.82,21.4,-0.2429,0.00019,14.7698]
[1778552414015,34.49,81101.76,21.4,-0.24464,0.00019,14.82533]
[1778552414208,34.49,81101.76,21.4,-0.24464,0.00019,14.82533]
[1778552414231,34.49,81101.76,21.4,-0.24464,0.00019,14.82533]
[1778552414433,34.49,81101.76,21.4,-0.24464,0.00019,14.82533]
[1778552414809,34.49,81101.76,21.4,-0.24464,0.00019,14.82533]
[1778552414812,34.49,81101.76,21.4,-0.24464,0.00019,14.82533]
[1778552415052,34.49,81077.93,21.4,-0.24927,0.00019,14.97023]
[1778552415988,34.49,81077.93,21.4,-0.24927,0.00019,14.97023]
[1778552416005,34.49,81067.34,21.4,-0.25133,0.0002,15.03392]
[1778552416513,34.49,81067.34,21.4,-0.25133,0.0002,15.03392]
[1778552416920,34.49,81067.34,21.4,-0.25133,0.0002,15.03392]
[1778552417021,34.49,81070.74,21.4,-0.25067,0.0002,15.0135]
[1778552417502,34.49,81070.74,21.4,-0.25067,0.0002,15.0135]
[1778552417925,34.49,81070.74,21.4,-0.25067,0.0002,15.0135]
[1778552418004,34.49,81081.62,21.4,-0.24854,0.00019,14.94778]
[1778552418879,34.49,81081.62,21.4,-0.24854,0.00019,14.94778]
[1778552418881,34.49,81089.8,21.4,-0.24695,0.00019,14.89817]
[1778552419226,34.49,81089.8,21.4,-0.24695,0.00019,14.89817]
[1778552419606,34.49,81089.8,21.4,-0.24695,0.00019,14.89817]
[1778552420952,34.49,81085.12,21.4,-0.24786,0.00019,14.92654]
[1778552421049,34.49,81078.65,21.4,-0.24912,0.00019,14.96563]
[1778552423264,34.49,81078.68,21.4,-0.24911,0.00019,14.9653]
[1778552427051,34.49,81082.46,21.4,-0.24837,0.00019,14.94224]
[1778552427209,34.49,81081.71,21.4,-0.24851,0.00019,14.94678]
[1778552427358,34.49,81082.55,21.4,-0.24835,0.00019,14.94164]
[1778552431822,34.49,81078.93,21.4,-0.24906,0.00019,14.96371]
[1778552431874,34.49,81078.93,21.4,-0.24906,0.00019,14.96371]
[1778552431877,34.49,81078.91,21.4,-0.249,0.00019,14.95784]
[1778552432711,34.49,81078.91,21.4,-0.249,0.00019,14.95784]
[1778552433247,34.49,81081.81,21.4,-0.24844,0.00019,14.94026]
[1778552438730,34.49,81087.11,21.4,-0.24741,0.00019,14.90808]
[1778552438810,34.49,81087.11,21.4,-0.24741,0.00019,14.90808]
[1778552440253,34.49,81087.3,21.4,-0.24737,0.00019,14.90693]
[1778552446301,34.49,81087.45,21.4,-0.24734,0.00019,14.906]
[1778552451533,34.49,81085.75,21.4,-0.24767,0.00019,14.91631]
[1778552456568,34.49,81084.63,21.4,-0.24789,0.00019,14.92307]
[1778552458456,34.49,81084.59,21.4,-0.24789,0.00019,14.9233]
[1778552458497,34.49,81084.59,21.4,-0.24789,0.00019,14.9233]
[1778552458516,34.49,81084.59,21.4,-0.24789,0.00019,14.9233]
[1778552458520,34.49,81084.59,21.4,-0.24789,0.00019,14.9233]
[1778552458567,34.49,81084.59,21.4,-0.24789,0.00019,14.9233]
[1778552458633,34.49,81084.59,21.4,-0.24789,0.00019,14.9233]
[1778552458833,34.49,81084.59,21.4,-0.24789,0.00019,14.9233]
[1778552458843,34.49,81084.59,21.4,-0.24789,0.00019,14.9233]
[1778552459024,34.49,81092.09,21.4,-0.24644,0.00019,14.87772]
[1778552460046,34.49,81104.24,21.4,-0.24408,0.00019,14.80341]
[1778552465137,34.49,81105.1,21.4,-0.24391,0.00019,14.79791]
[1778552467721,34.49,81107.79,21.4,-0.24339,0.00019,14.78136]
[1778552467966,34.49,81107.79,21.4,-0.24339,0.00019,14.78136]
[1778552468948,34.49,81109.69,21.4,-0.24303,0.00019,14.76968]
[1778552469916,34.49,81118.12,21.4,-0.2414,0.00019,14.71773]
[1778552475705,34.49,81119.23,21.4,-0.24119,0.00019,14.71092]
[1778552478547,34.49,81119.87,21.4,-0.24107,0.00019,14.70699]
[1778552478826,34.49,81119.87,21.4,-0.24107,0.00019,14.70699]
[1778552480100,34.49,81121.09,21.4,-0.24084,0.00019,14.69947]
[1778552480024,34.49,81131.98,21.4,-0.23876,0.00019,14.63209]
[1778552480767,34.49,81131.98,21.4,-0.23876,0.00019,14.63209]
[1778552482059,34.49,81131.78,21.4,-0.2388,0.00019,14.63343]
[1778552482141,34.49,81135.94,21.4,-0.23801,0.00019,14.60769]
[1778552484015,34.49,81137.07,21.4,-0.2378,0.00019,14.60072]
[1778552484754,34.49,81141.05,21.4,-0.23704,0.00019,14.57601]
[1778552485193,34.49,81141.82,21.4,-0.2369,0.00019,14.57131]
[1778552488104,34.49,81134.33,21.4,-0.23833,0.00019,14.61806]
[1778552488111,34.49,81134.33,21.4,-0.23833,0.00019,14.61806]
[1778552488164,34.49,81133.79,21.4,-0.23843,0.00019,14.62145]
[1778552488808,34.49,81133.11,21.4,-0.23856,0.00019,14.62577]
[1778552489379,34.49,81133.11,21.4,-0.23856,0.00019,14.62577]
[1778552494353,34.49,81137.44,21.4,-0.23769,0.00019,14.59318]
[1778552494753,34.49,81137.44,21.4,-0.23769,0.00019,14.59318]
[1778552498416,34.5,81139.39,21.4,-0.23734,0.00019,14.58154]
[1778552498878,34.5,81140.58,21.4,-0.23711,0.00019,14.5742]
[1778552499514,34.5,81140.58,21.4,-0.23711,0.00019,14.5742]
[1778552499870,34.5,81140.58,21.4,-0.23711,0.00019,14.5742]
[1778552500045,34.5,81144.55,21.4,-0.23636,0.00019,14.54953]
[1778552500802,34.5,81144.55,21.4,-0.23636,0.00019,14.54953]
[1778552501587,34.5,81150.41,21.4,-0.23526,0.00019,14.51291]
[1778552501850,34.5,81150.41,21.4,-0.23526,0.00019,14.51291]
[1778552503078,34.5,81147.92,21.4,-0.23573,0.00019,14.52843]
[1778552507138,34.49,81144.29,21.4,-0.2364,0.00019,14.55079]
[1778552508478,34.49,81144.63,21.4,-0.23634,0.00019,14.54859]
[1778552509476,34.49,81144.63,21.4,-0.23633,0.00019,14.54851]
[1778552512073,34.49,81146.22,21.4,-0.23603,0.00019,14.53852]
[1778552512106,34.49,81146.22,21.4,-0.23603,0.00019,14.53852]
[1778552512199,34.49,81146.89,21.4,-0.2359,0.00019,14.53433]
[1778552512977,34.49,81159.95,21.4,-0.23344,0.00019,14.45248]
[1778552517006,34.49,81162.27,21.4,-0.23301,0.00019,14.43801]
[1778552517012,34.49,81162.27,21.4,-0.23301,0.00019,14.43801]
[1778552517033,34.49,81162.27,21.4,-0.23301,0.00019,14.43801]
[1778552517043,34.49,81162.27,21.4,-0.23301,0.00019,14.43801]
[1778552517061,34.49,81162.27,21.4,-0.23301,0.00019,14.43801]
[1778552517094,34.49,81166.16,21.4,-0.23228,0.00019,14.41358]
[1778552517789,34.49,81166.16,21.4,-0.23228,0.00019,14.41358]
[1778552517999,34.49,81166.16,21.4,-0.23228,0.00019,14.41358]
[1778552518965,34.49,81170.36,21.4,-0.23149,0.00019,14.38711]
[1778552519596,34.49,81170.46,21.4,-0.23147,0.00019,14.3865]
[1778552525113,34.5,81171.41,21.4,-0.2313,0.00019,14.38068]
[1778552530763,34.5,81174.64,21.4,-0.2307,0.00019,14.36054]
[1778552530816,34.5,81174.64,21.4,-0.2307,0.00019,14.36054]
[1778552530899,34.5,81174.64,21.4,-0.2307,0.00019,14.36054]
[1778552531871,34.5,81179.58,21.4,-0.22978,0.00019,14.32935]
[1778552531913,34.5,81179.58,21.4,-0.22978,0.00019,14.32935]
[1778552532116,34.5,81181.12,21.4,-0.2295,0.00019,14.31963]
[1778552533457,34.5,81178.37,21.4,-0.23001,0.00019,14.33701]
[1778552533740,34.5,81178.37,21.4,-0.23001,0.00019,14.33701]
[1778552534150,34.5,81178.37,21.4,-0.23001,0.00019,14.33701]
[1778552535013,34.5,81177.85,21.4,-0.23011,0.00019,14.34031]
[1778552535136,34.5,81178.91,21.4,-0.22991,0.00019,14.33362]
[1778552537135,34.5,81177.8,21.4,-0.23012,0.00019,14.34066]
[1778552537150,34.5,81178.01,21.4,-0.23008,0.00019,14.33933]
[1778552539632,34.5,81181.23,21.4,-0.22948,0.00019,14.31892]
[1778552543397,34.5,81182.46,21.4,-0.22924,0.00019,14.31088]
[1778552544199,34.5,81182.08,21.4,-0.22931,0.00019,14.31333]
[1778552547312,34.5,81182.84,21.4,-0.22917,0.00019,14.30865]
[1778552553265,34.5,81181.06,21.4,-0.22945,0.00019,14.31403]
[1778552558808,34.5,81181.52,21.4,-0.22937,0.00019,14.31129]
[1778552564413,34.5,81181.84,21.4,-0.22932,0.00019,14.30951]
[1778552565147,34.5,81181.84,21.4,-0.22932,0.00019,14.30951]
[1778552566439,34.5,81185.24,21.4,-0.22869,0.00019,14.28807]
[1778552566809,34.5,81185.24,21.4,-0.22869,0.00019,14.28807]
[1778552568048,34.5,81187.19,21.4,-0.22833,0.00019,14.27574]
[1778552568877,34.5,81191.49,21.4,-0.22753,0.00019,14.2485]
[1778552568888,34.5,81197.43,21.4,-0.22644,0.00018,14.21081]
[1778552572297,34.5,81198.6,21.4,-0.22622,0.00018,14.20336]
[1778552574768,34.5,81191.77,21.4,-0.22749,0.00019,14.24685]
[1778552575340,34.5,81189.55,21.4,-0.22789,0.00019,14.26084]
[1778552576089,34.5,81189.55,21.4,-0.22789,0.00019,14.26084]
[1778552576101,34.5,81189.55,21.4,-0.22789,0.00019,14.26084]
[1778552576115,34.5,81184.51,21.4,-0.22883,0.00019,14.29273]
[1778552576313,34.5,81184.51,21.4,-0.22883,0.00019,14.29273]
[1778552576660,34.5,81184.51,21.4,-0.22883,0.00019,14.29273]
[1778552578157,34.5,81171.82,21.4,-0.23119,0.00019,14.37295]
[1778552579391,34.5,81169.97,21.4,-0.23154,0.00019,14.38462]
[1778552582976,34.5,81171.76,21.4,-0.2312,0.00019,14.3731]
[1778552591173,34.5,81171.93,21.4,-0.23116,0.00019,14.37173]
[1778552595148,34.5,81175.48,21.4,-0.23049,0.00019,14.34911]
[1778552597383,34.5,81175.16,21.4,-0.23055,0.00019,14.3511]
[1778552597409,34.5,81175.16,21.4,-0.23055,0.00019,14.3511]
[1778552597573,34.5,81178.65,21.4,-0.22989,0.00019,14.32902]
[1778552599587,34.5,81185.08,21.4,-0.22869,0.00019,14.28808]
[1778552601677,34.5,81184.39,21.4,-0.22882,0.00019,14.29241]
[1778552604616,34.49,81191.03,21.4,-0.22758,0.00019,14.25006]
[1778552608650,34.49,81183.1,21.4,-0.22905,0.00019,14.30035]
[1778552613685,34.49,81182.7,21.4,-0.22905,0.00019,14.29634]
[1778552618720,34.49,81182.41,21.4,-0.2291,0.00019,14.29782]
[1778552623755,34.49,81189.07,21.4,-0.22785,0.00019,14.25521]
[1778552628852,34.49,81190.43,21.4,-0.2276,0.00019,14.24654]
[1778552633937,34.49,81191.84,21.4,-0.22734,0.00019,14.23756]
[1778552633949,34.49,81191.84,21.4,-0.22734,0.00019,14.23756]
[1778552636440,34.49,81198.54,21.4,-0.2261,0.00018,14.19494]
[1778552641063,34.49,81201.61,21.4,-0.22554,0.00018,14.17562]
[1778552641101,34.49,81201.61,21.4,-0.22554,0.00018,14.17562]
[1778552641129,34.49,81201.61,21.4,-0.22554,0.00018,14.17562]
[1778552641271,34.49,81203.89,21.4,-0.22512,0.00018,14.16112]
[1778552645127,34.49,81208.52,21.4,-0.22427,0.00018,14.13153]
[1778552646353,34.49,81207.94,21.4,-0.22438,0.00018,14.13526]
[1778552651244,34.49,81207.07,21.4,-0.22454,0.00018,14.14094]
[1778552656995,34.49,81208.4,21.4,-0.22429,0.00018,14.1324]
[1778552662030,34.49,81208.15,21.4,-0.22434,0.00018,14.13407]
[1778552665753,34.49,81204.29,21.4,-0.22505,0.00018,14.15875]
[1778552665760,34.49,81204.29,21.4,-0.22505,0.00018,14.15875]
[1778552669455,34.49,81199.03,21.4,-0.22602,0.00018,14.19237]
[1778552670740,34.49,81198.91,21.4,-0.22605,0.00018,14.19315]
[1778552671206,34.49,81198.91,21.4,-0.22605,0.00018,14.19315]
[1778552676531,34.49,81197.66,21.4,-0.22622,0.00018,14.19511]
[1778552680047,34.49,81195.75,21.4,-0.22658,0.00018,14.20738]
[1778552685192,34.49,81194.98,21.4,-0.22672,0.00019,14.2124]
[1778552685978,34.49,81194.98,21.4,-0.22672,0.00019,14.2124]
[1778552686585,34.49,81195.43,21.4,-0.22664,0.00019,14.20955]
[1778552692241,34.49,81196.29,21.4,-0.22648,0.00018,14.20421]
[1778552697276,34.5,81195.14,21.4,-0.2267,0.00019,14.21165]
[1778552702311,34.5,81193.92,21.4,-0.22693,0.00019,14.21949]
[1778552705350,34.5,81192.66,21.4,-0.22716,0.00019,14.22753]
[1778552706478,34.5,81191.62,21.4,-0.22735,0.00019,14.23417]
[1778552707267,34.5,81191.62,21.4,-0.22735,0.00019,14.23417]
[1778552710275,34.5,81191.7,21.4,-0.22734,0.00019,14.23365]
[1778552712833,34.5,81192.87,21.4,-0.22712,0.00019,14.22625]
[1778552715424,34.5,81193.27,21.4,-0.22705,0.00019,14.22375]
[1778552715738,34.5,81195.95,21.4,-0.22656,0.00018,14.20671]
[1778552716354,34.5,81195.95,21.4,-0.22656,0.00018,14.20671]
[1778552717983,34.5,81205.69,21.4,-0.22476,0.00018,14.14454]
[1778552718229,34.5,81205.69,21.4,-0.22476,0.00018,14.14454]
[1778552721532,34.5,81211.3,21.4,-0.22373,0.00018,14.10877]
[1778552722452,34.5,81219.78,21.4,-0.22218,0.00018,14.05425]
[1778552723724,34.5,81222.13,21.4,-0.22175,0.00018,14.03911]
[1778552728725,34.5,81223.07,21.4,-0.22157,0.00018,14.03301]
[1778552730602,34.5,81227.22,21.4,-0.22081,0.00018,14.00627]
[1778552730606,34.5,81227.22,21.4,-0.22081,0.00018,14.00627]
[1778552731146,34.5,81228.18,21.4,-0.22058,0.00018,13.99379]
[1778552732945,34.5,81232.32,21.4,-0.21982,0.00018,13.96702]
[1778552736061,34.49,81232.83,21.4,-0.21972,0.00018,13.96356]
[1778552736082,34.49,81232.83,21.4,-0.21972,0.00018,13.96356]
[1778552737163,34.49,81223.86,21.4,-0.22135,0.00018,14.02125]
[1778552742593,34.49,81227.74,21.4,-0.22064,0.00018,13.996]
[1778552746327,34.49,81227.15,21.4,-0.22074,0.00018,13.9997]
[1778552749406,34.49,81226.63,21.4,-0.22083,0.00018,14.00293]
[1778552754677,34.49,81224.53,21.4,-0.22121,0.00018,14.01629]
[1778552755891,34.49,81224.53,21.4,-0.22121,0.00018,14.01629]
[1778552761707,34.49,81219.56,21.4,-0.22211,0.00018,14.04793]
[1778552766763,34.49,81217.9,21.4,-0.2224,0.00018,14.05817]
[1778552768759,34.49,81218.02,21.4,-0.22238,0.00018,14.05731]
[1778552768787,34.49,81217.21,21.4,-0.22252,0.00018,14.06244]
[1778552773822,34.49,81217.54,21.4,-0.22246,0.00018,14.06002]
[1778552780871,34.48,81217.23,21.4,-0.2225,0.00018,14.06158]
[1778552785578,34.48,81218.42,21.4,-0.22228,0.00018,14.05368]
[1778552791322,34.48,81217.62,21.4,-0.22241,0.00018,14.05852]
[1778552796986,34.48,81212.98,21.4,-0.22319,0.00018,14.08163]
[1778552799986,34.48,81213.48,21.4,-0.22309,0.00018,14.07827]
[1778552801038,34.48,81202.9,21.4,-0.22504,0.00018,14.146]
[1778552804059,34.48,81211.89,21.4,-0.22337,0.00018,14.0879]
[1778552805445,34.48,81211.89,21.4,-0.22337,0.00018,14.0879]
[1778552806027,34.48,81212.12,21.4,-0.22332,0.00018,14.08634]
[1778552806063,34.48,81212.12,21.4,-0.22332,0.00018,14.08634]
[1778552807570,34.48,81212.09,21.4,-0.22333,0.00018,14.08638]
[1778552807683,34.48,81212.09,21.4,-0.22333,0.00018,14.08638]
[1778552809805,34.47,81219.7,21.4,-0.22193,0.00018,14.03733]
[1778552815582,34.47,81221.82,21.4,-0.22154,0.00018,14.02358]
[1778552821202,34.47,81217.35,21.4,-0.22235,0.00018,14.0522]
[1778552826355,34.47,81216.65,21.4,-0.22247,0.00018,14.05647]
[1778552828859,34.47,81217.81,21.4,-0.22226,0.00018,14.04888]
[1778552830112,34.47,81218.24,21.4,-0.22218,0.00018,14.04607]
[1778552830878,34.47,81218.2,21.4,-0.22218,0.00018,14.04629]
[1778552831248,34.47,81224.76,21.4,-0.22098,0.00018,14.004]
[1778552833700,34.47,81222.91,21.4,-0.22132,0.00018,14.01598]
[1778552834586,34.47,81222.91,21.4,-0.22132,0.00018,14.01598]
[1778552834269,34.47,81215.32,21.4,-0.22271,0.00018,14.06482]
[1778552836283,34.47,81208.36,21.4,-0.22398,0.00018,14.10933]
[1778552840255,34.47,81208.62,21.4,-0.22393,0.00018,14.10732]
[1778552843131,34.47,81206.12,21.4,-0.22438,0.00018,14.12301]
[1778552846225,34.47,81206.09,21.4,-0.22437,0.00018,14.12283]
[1778552851388,34.46,81206.25,21.4,-0.22426,0.00018,14.11487]
[1778552852378,34.46,81206.25,21.4,-0.22426,0.00018,14.11487]
[1778552854413,34.46,81216.47,21.4,-0.22237,0.00018,14.04898]
[1778552855942,34.46,81216.18,21.4,-0.22243,0.00018,14.05081]
[1778552861459,34.46,81214.39,21.4,-0.22275,0.00018,14.06199]
[1778552864855,34.46,81218.11,21.4,-0.22206,0.00018,14.03788]
[1778552866169,34.46,81217.74,21.4,-0.22213,0.00018,14.04023]
[1778552870799,34.46,81220.75,21.4,-0.22157,0.00018,14.02069]
[1778552875594,34.46,81215.96,21.4,-0.22244,0.00018,14.05132]
[1778552876796,34.46,81216.96,21.4,-0.22226,0.00018,14.04477]
[1778552880460,34.46,81216.51,21.4,-0.22233,0.00018,14.04752]
[1778552881764,34.46,81215.88,21.4,-0.22245,0.00018,14.05146]
[1778552884819,34.46,81215.88,21.4,-0.22244,0.00018,14.05125]
[1778552886468,34.46,81221.9,21.4,-0.22134,0.00018,14.01242]
[1778552888921,34.46,81224.65,21.4,-0.22083,0.00018,13.99465]
[1778552889655,34.46,81216.12,21.4,-0.22239,0.00018,14.04961]
[1778552894760,34.45,81220.36,21.4,-0.22161,0.00018,14.02206]
[1778552900790,34.45,81217.73,21.4,-0.22208,0.00018,14.03864]
[1778552904874,34.45,81218.69,21.4,-0.2219,0.00018,14.03222]
[1778552905285,34.45,81218.69,21.4,-0.2219,0.00018,14.03222]
[1778552905607,34.45,81218.69,21.4,-0.2219,0.00018,14.03222]
[1778552907096,34.45,81218.89,21.4,-0.22186,0.00018,14.03081]
[1778552907667,34.45,81218.43,21.4,-0.22194,0.00018,14.03365]
[1778552913823,34.45,81218.55,21.4,-0.22185,0.00018,14.02627]
[1778552916180,34.45,81218.55,21.4,-0.22185,0.00018,14.02627]
[1778552919211,34.45,81218.52,21.4,-0.22185,0.00018,14.02629]
[1778552921041,34.45,81218.61,21.4,-0.22182,0.00018,14.02553]
[1778552925136,34.45,81219.22,21.4,-0.22171,0.00018,14.02136]
[1778552926196,34.45,81220.4,21.4,-0.22149,0.00018,14.01365]
[1778552927075,34.45,81220.14,21.4,-0.22153,0.00018,14.01527]
[1778552927150,34.45,81220.14,21.4,-0.22153,0.00018,14.01527]
[1778552928715,34.45,81226.09,21.4,-0.22044,0.00018,13.97682]
[1778552929911,34.45,81228.55,21.4,-0.22,0.00018,13.96092]
[1778552929953,34.45,81228.55,21.4,-0.22,0.00018,13.96092]
[1778552930356,34.45,81228.55,21.4,-0.22,0.00018,13.96092]
[1778552931189,34.45,81230.22,21.4,-0.21969,0.00018,13.95016]
[1778552931518,34.45,81238.58,21.4,-0.21817,0.00018,13.89608]
[1778552931921,34.45,81238.58,21.4,-0.21817,0.00018,13.89608]
[1778552931938,34.45,81238.58,21.4,-0.21817,0.00018,13.89608]
[1778552931951,34.45,81238.58,21.4,-0.21817,0.00018,13.89608]
[1778552932279,34.45,81238.58,21.4,-0.21817,0.00018,13.89608]
[1778552932309,34.45,81238.58,21.4,-0.21817,0.00018,13.89608]
[1778552932672,34.45,81240.99,21.4,-0.21774,0.00018,13.88039]
[1778552933401,34.45,81240.99,21.4,-0.21774,0.00018,13.88039]
[1778552933502,34.45,81254.87,21.4,-0.21523,0.00018,13.79]
[1778552935305,34.45,81254.93,21.4,-0.21522,0.00018,13.78955]
[1778552937576,34.45,81251.0,21.4,-0.21592,0.00018,13.8151]
[1778552943037,34.44,81249.73,21.4,-0.21614,0.00018,13.8228]
[1778552948112,34.44,81249.79,21.4,-0.21611,0.00018,13.82196]
[1778552953857,34.44,81250.66,21.4,-0.21594,0.00018,13.81585]
[1778552960158,34.44,81252.92,21.4,-0.21552,0.00018,13.80057]
[1778552968214,34.43,81253.83,21.4,-0.21535,0.00018,13.79417]
[1778552973249,34.43,81251.07,21.4,-0.21577,0.00018,13.80561]
[1778552978778,34.43,81251.18,21.4,-0.21574,0.00018,13.80461]
[1778552981157,34.43,81251.16,21.4,-0.21574,0.00018,13.80454]
[1778552981473,34.43,81251.16,21.4,-0.21574,0.00018,13.80454]
[1778552983580,34.43,81248.83,21.4,-0.21616,0.00018,13.81959]
[1778552983681,34.43,81248.83,21.4,-0.21616,0.00018,13.81959]
[1778552988681,34.43,81246.51,21.4,-0.21657,0.00018,13.83423]
[1778552994396,34.43,81249.09,21.4,-0.21609,0.00018,13.81693]
[1778552999431,34.43,81249.03,21.4,-0.21609,0.00018,13.81699]
[1778553001560,34.43,81249.4,21.4,-0.21602,0.00018,13.81452]
[1778553004904,34.42,81256.61,21.4,-0.21471,0.00018,13.7673]
[1778553005385,34.42,81256.61,21.4,-0.21471,0.00018,13.7673]
[1778553010867,34.42,81257.5,21.4,-0.21455,0.00018,13.76136]
[1778553011967,34.42,81257.67,21.4,-0.21452,0.00018,13.76023]
[1778553012524,34.42,81245.63,21.4,-0.21669,0.00018,13.83874]
[1778553012840,34.42,81245.63,21.4,-0.21669,0.00018,13.83874]
[1778553013529,34.42,81239.25,21.4,-0.21785,0.00018,13.88024]
[1778553018142,34.42,81236.45,21.4,-0.21835,0.00018,13.89825]
[1778553018564,34.42,81234.99,21.4,-0.21861,0.00018,13.90767]
[1778553020118,34.42,81235.78,21.4,-0.21847,0.00018,13.90262]
[1778553025613,34.43,81236.1,21.4,-0.21843,0.00018,13.90106]
[1778553030648,34.43,81235.65,21.4,-0.21852,0.00018,13.90449]
[1778553035683,34.43,81233.26,21.4,-0.21891,0.00018,13.91427]
[1778553039415,34.43,81233.13,21.4,-0.21894,0.00018,13.91539]
[1778553039474,34.43,81233.13,21.4,-0.21894,0.00018,13.91539]
[1778553039712,34.43,81226.52,21.4,-0.22015,0.00018,13.95828]
[1778553041726,34.43,81220.04,21.4,-0.22134,0.00018,14.00023]
[1778553042733,34.43,81213.23,21.4,-0.22259,0.00018,14.04412]
[1778553043596,34.43,81213.23,21.4,-0.22259,0.00018,14.04412]
[1778553043597,34.43,81213.23,21.4,-0.22259,0.00018,14.04412]
[1778553044213,34.43,81208.51,21.4,-0.22345,0.00018,14.07442]
[1778553044916,34.43,81205.92,21.4,-0.22393,0.00018,14.09097]
[1778553047200,34.43,81205.36,21.4,-0.22402,0.00018,14.09435]
[1778553049433,34.43,81204.85,21.4,-0.22411,0.00018,14.0974]
[1778553054782,34.43,81206.29,21.4,-0.22383,0.00018,14.0876]
[1778553059852,34.42,81210.01,21.4,-0.22313,0.00018,14.06322]
[1778553061185,34.42,81210.01,21.4,-0.22313,0.00018,14.06322]
[1778553068467,34.42,81209.45,21.4,-0.22322,0.00018,14.06641]
[1778553069922,34.42,81201.0,21.4,-0.22477,0.00018,14.12036]
[1778553073157,34.42,81201.71,21.4,-0.22463,0.00018,14.11544]
[1778553079032,34.42,81194.72,21.4,-0.22591,0.00019,14.15947]
[1778553079228,34.42,81194.72,21.4,-0.22591,0.00019,14.15947]
[1778553083444,34.41,81195.84,21.4,-0.22568,0.00019,14.15167]
[1778553088358,34.41,81197.73,21.4,-0.22531,0.00019,14.13884]
[1778553093984,34.41,81197.17,21.4,-0.22533,0.00019,14.13544]
[1778553094025,34.41,81197.17,21.4,-0.22533,0.00019,14.13544]
[1778553097558,34.41,81190.32,21.4,-0.22659,0.00019,14.17888]
[1778553097578,34.41,81190.32,21.4,-0.22659,0.00019,14.17888]
[1778553097641,34.4,81189.9,21.4,-0.22666,0.00019,14.18123]
[1778553098582,34.4,81189.9,21.4,-0.22666,0.00019,14.18123]
[1778553098674,34.4,81189.9,21.4,-0.22666,0.00019,14.18123]
[1778553098707,34.4,81189.9,21.4,-0.22666,0.00019,14.18123]
[1778553099546,34.4,81187.81,21.4,-0.22705,0.00019,14.19466]
[1778553104727,34.41,81185.52,21.4,-0.22748,0.00019,14.20952]
[1778553108190,34.41,81178.88,21.4,-0.22873,0.00019,14.2521]
[1778553112464,34.41,81178.33,21.4,-0.22883,0.00019,14.25566]
[1778553112476,34.41,81179.4,21.4,-0.22864,0.00019,14.2489]
[1778553114232,34.41,81186.04,21.4,-0.2274,0.00019,14.20655]
[1778553119268,34.41,81185.93,21.4,-0.22742,0.00019,14.20726]
[1778553121929,34.41,81186.74,21.4,-0.22727,0.00019,14.2021]
[1778553123260,34.41,81188.8,21.4,-0.22688,0.00019,14.18896]
[1778553128800,34.41,81186.86,21.4,-0.22725,0.00019,14.20139]
[1778553129411,34.41,81187.92,21.4,-0.22705,0.00019,14.19464]
[1778553134702,34.41,81191.23,21.4,-0.22643,0.00019,14.17356]
[1778553138281,34.41,81190.53,21.4,-0.22657,0.00019,14.17809]
[1778553138363,34.41,81190.53,21.4,-0.22657,0.00019,14.17809]
[1778553138833,34.41,81197.42,21.4,-0.22529,0.00019,14.13402]
[1778553139408,34.41,81209.65,21.4,-0.22303,0.00018,14.05536]
[1778553144443,34.41,81213.84,21.4,-0.22225,0.00018,14.0283]
[1778553150485,34.41,81214.52,21.4,-0.22213,0.00018,14.02387]
[1778553151119,34.41,81214.52,21.4,-0.22213,0.00018,14.02387]
[1778553151121,34.41,81214.52,21.4,-0.22213,0.00018,14.02387]
[1778553153279,34.41,81214.42,21.4,-0.22208,0.00018,14.01827]
[1778553157524,34.41,81212.05,21.4,-0.22252,0.00018,14.0335]
[1778553161882,34.41,81212.89,21.4,-0.22236,0.00018,14.02796]
[1778553167113,34.41,81218.7,21.4,-0.22129,0.00018,13.9904]
[1778553174885,34.41,81224.37,21.4,-0.22026,0.00018,13.95401]
[1778553175307,34.41,81224.44,21.4,-0.22025,0.00018,13.9536]
[1778553176410,34.41,81224.05,21.4,-0.22032,0.00018,13.95616]
[1778553176539,34.41,81224.05,21.4,-0.22032,0.00018,13.95616]
[1778553176596,34.41,81224.05,21.4,-0.22032,0.00018,13.95616]
[1778553176677,34.41,81224.05,21.4,-0.22032,0.00018,13.95616]
[1778553176963,34.41,81225.48,21.4,-0.22006,0.00018,13.94695]
[1778553177004,34.41,81225.48,21.4,-0.22006,0.00018,13.94695]
[1778553177270,34.41,81225.48,21.4,-0.22006,0.00018,13.94695]
[1778553177676,34.41,81229.86,21.4,-0.21926,0.00018,13.91863]
[1778553178966,34.41,81233.37,21.4,-0.21862,0.00018,13.89581]
[1778553178994,34.41,81233.37,21.4,-0.21862,0.00018,13.89581]
[1778553179656,34.41,81233.37,21.4,-0.21862,0.00018,13.89581]
[1778553179900,34.41,81232.97,21.4,-0.21869,0.00018,13.89825]
[1778553184818,34.4,81228.76,21.4,-0.21944,0.00018,13.92488]
[1778553190767,34.4,81224.09,21.4,-0.22025,0.00018,13.95376]
[1778553192064,34.4,81224.09,21.4,-0.22025,0.00018,13.95376]
[1778553193314,34.4,81223.43,21.4,-0.22036,0.00018,13.95762]
[1778553193356,34.4,81223.43,21.4,-0.22036,0.00018,13.95762]
[1778553193788,34.4,81220.05,21.4,-0.22098,0.00018,13.97927]
[1778553195136,34.4,81215.94,21.4,-0.22173,0.00018,14.00586]
[1778553197694,34.4,81215.28,21.4,-0.22185,0.00018,14.01015]
[1778553197768,34.4,81215.28,21.4,-0.22185,0.00018,14.01015]
[1778553200914,34.4,81211.01,21.4,-0.22264,0.00018,14.03768]
[1778553201984,34.4,81205.94,21.4,-0.22357,0.00018,14.07028]
[1778553201988,34.4,81205.94,21.4,-0.22357,0.00018,14.07028]
[1778553207886,34.39,81202.74,21.4,-0.22415,0.00018,14.09049]
[1778553211465,34.39,81203.15,21.4,-0.22407,0.00018,14.08765]
[1778553217852,34.39,81205.83,21.4,-0.22351,0.00018,14.06398]
[1778553217858,34.39,81205.83,21.4,-0.22351,0.00018,14.06398]
[1778553222994,34.39,81199.77,21.4,-0.22462,0.00019,14.10257]
[1778553228995,34.39,81201.83,21.4,-0.22423,0.00018,14.089]
[1778553234802,34.39,81202.43,21.4,-0.22411,0.00018,14.08489]
[1778553240336,34.39,81205.66,21.4,-0.2235,0.00018,14.06384]
[1778553242826,34.39,81194.9,21.4,-0.22549,0.00019,14.13272]
[1778553243211,34.39,81194.9,21.4,-0.22549,0.00019,14.13272]
[1778553244600,34.39,81191.58,21.4,-0.2261,0.00019,14.15385]
[1778553244701,34.39,81191.81,21.4,-0.22606,0.00019,14.15225]
[1778553245142,34.39,81191.81,21.4,-0.22606,0.00019,14.15225]
[1778553245758,34.39,81191.81,21.4,-0.22606,0.00019,14.15225]
[1778553245860,34.38,81192.15,21.4,-0.22599,0.00019,14.14994]
[1778553248166,34.38,81192.74,21.4,-0.22588,0.00019,14.14604]
[1778553253855,34.38,81189.22,21.4,-0.22651,0.00019,14.16787]
[1778553256204,34.38,81188.78,21.4,-0.22658,0.00019,14.17025]
[1778553259038,34.38,81188.78,21.4,-0.22656,0.00019,14.16968]
[1778553262050,34.38,81188.78,21.4,-0.22656,0.00019,14.1694]
[1778553262966,34.38,81188.78,21.4,-0.22656,0.00019,14.1694]
[1778553263007,34.37,81188.78,21.4,-0.22655,0.00019,14.16912]
[1778553264815,34.37,81180.45,21.4,-0.2281,0.00019,14.22222]
[1778553270325,34.37,81179.0,21.4,-0.22836,0.00019,14.23113]
[1778553273927,34.37,81180.61,21.4,-0.22799,0.00019,14.21454]
[1778553273999,34.37,81181.15,21.4,-0.22789,0.00019,14.21101]
[1778553274976,34.37,81181.15,21.4,-0.22789,0.00019,14.21101]
[1778553275032,34.37,81181.13,21.4,-0.22789,0.00019,14.21097]
[1778553280408,34.37,81180.31,21.4,-0.22804,0.00019,14.2161]
[1778553286440,34.37,81178.77,21.4,-0.22832,0.00019,14.22564]
[1778553290546,34.37,81178.56,21.4,-0.22836,0.00019,14.22688]
[1778553290992,34.37,81178.47,21.4,-0.22837,0.00019,14.22739]
[1778553297517,34.37,81176.46,21.4,-0.22876,0.00019,14.24076]
[1778553300404,34.37,81174.87,21.4,-0.22907,0.00019,14.25102]
[1778553300755,34.37,81174.87,21.4,-0.22907,0.00019,14.25102]
[1778553300760,34.37,81174.87,21.4,-0.22907,0.00019,14.25102]
[1778553301751,34.37,81169.83,21.4,-0.23001,0.00019,14.28312]
[1778553302782,34.37,81165.2,21.4,-0.23088,0.00019,14.31251]
[1778553302902,34.37,81165.2,21.4,-0.23088,0.00019,14.31251]
[1778553302959,34.37,81165.2,21.4,-0.23088,0.00019,14.31251]
[1778553303041,34.37,81156.62,21.4,-0.2325,0.00019,14.36679]
[1778553304730,34.37,81150.66,21.4,-0.23363,0.00019,14.40444]
[1778553306205,34.37,81142.21,21.4,-0.23524,0.00019,14.45766]
[1778553306916,34.37,81142.21,21.4,-0.23524,0.00019,14.45766]
[1778553306952,34.37,81141.8,21.4,-0.23532,0.00019,14.46027]
[1778553307380,34.37,81141.8,21.4,-0.23532,0.00019,14.46027]
[1778553307590,34.37,81143.16,21.4,-0.23506,0.00019,14.45189]
[1778553309279,34.37,81145.0,21.4,-0.23471,0.00019,14.44038]
[1778553310359,34.37,81146.04,21.4,-0.23452,0.00019,14.4339]
[1778553311065,34.37,81137.89,21.4,-0.23607,0.00019,14.48512]
[1778553311487,34.37,81137.89,21.4,-0.23607,0.00019,14.48512]
[1778553311963,34.37,81120.96,21.4,-0.23931,0.00019,14.59079]
[1778553312230,34.37,81120.96,21.4,-0.23931,0.00019,14.59079]
[1778553312430,34.37,81120.96,21.4,-0.23931,0.00019,14.59079]
[1778553312500,34.37,81120.96,21.4,-0.23931,0.00019,14.59079]
[1778553312673,34.37,81120.96,21.4,-0.23931,0.00019,14.59079]
[1778553312730,34.37,81120.96,21.4,-0.23931,0.00019,14.59079]
[1778553312817,34.37,81120.96,21.4,-0.23931,0.00019,14.59079]
[1778553312833,34.37,81120.96,21.4,-0.23931,0.00019,14.59079]
[1778553312950,34.37,81120.96,21.4,-0.23931,0.00019,14.59079]
[1778553312990,34.37,81120.96,21.4,-0.23931,0.00019,14.59079]
[1778553313067,34.37,81093.58,21.4,-0.24461,0.00019,14.76018]
[1778553313797,34.37,81093.58,21.4,-0.24461,0.00019,14.76018]
[1778553318819,34.38,81094.48,21.4,-0.24446,0.00019,14.75541]
[1778553318849,34.38,81094.48,21.4,-0.24446,0.00019,14.75541]
[1778553318962,34.38,81095.04,21.4,-0.24435,0.00019,14.75214]
[1778553319474,34.38,81095.04,21.4,-0.24435,0.00019,14.75214]
[1778553321807,34.38,81101.6,21.4,-0.24308,0.00019,14.71174]
[1778553322138,34.38,81102.93,21.4,-0.24282,0.00019,14.70353]
[1778553325128,34.38,81103.73,21.4,-0.24267,0.00019,14.69859]
[1778553329074,34.38,81103.58,21.4,-0.24269,0.00019,14.69951]
[1778553329180,34.38,81103.73,21.4,-0.24267,0.00019,14.69858]
[1778553329184,34.38,81103.73,21.4,-0.24267,0.00019,14.69858]
[1778553329216,34.38,81103.73,21.4,-0.24267,0.00019,14.69858]
[1778553329987,34.38,81109.87,21.4,-0.24148,0.00019,14.66066]
[1778553331051,34.38,81115.3,21.4,-0.24037,0.00019,14.62093]
[1778553336488,34.38,81115.47,21.4,-0.24035,0.00019,14.6202]
[1778553341797,34.38,81116.81,21.4,-0.2401,0.00019,14.61231]
[1778553344261,34.38,81117.67,21.4,-0.23995,0.00019,14.60733]
[1778553345024,34.38,81117.67,21.4,-0.23995,0.00019,14.60733]
[1778553345063,34.38,81117.67,21.4,-0.23995,0.00019,14.60733]
[1778553345083,34.38,81122.28,21.4,-0.23907,0.00019,14.57878]
[1778553345414,34.38,81122.28,21.4,-0.23907,0.00019,14.57878]
[1778553345858,34.38,81124.3,21.4,-0.23868,0.00019,14.56622]
[1778553347399,34.39,81125.02,21.4,-0.23855,0.00019,14.56187]
[1778553348298,34.39,81125.73,21.4,-0.23841,0.00019,14.55759]
[1778553348958,34.39,81125.73,21.4,-0.23841,0.00019,14.55759]
[1778553353572,34.39,81127.13,21.4,-0.23817,0.00019,14.54965]
[1778553354017,34.39,81127.13,21.4,-0.23817,0.00019,14.54965]
[1778553354119,34.39,81127.13,21.4,-0.23817,0.00019,14.54981]
[1778553359561,34.39,81126.8,21.4,-0.23825,0.00019,14.55233]
[1778553359567,34.39,81126.8,21.4,-0.23825,0.00019,14.55233]
[1778553359960,34.39,81134.61,21.4,-0.23676,0.00019,14.50368]
[1778553360919,34.39,81134.61,21.4,-0.23676,0.00019,14.50368]
[1778553366761,34.4,81140.67,21.4,-0.23562,0.00019,14.46638]
[1778553372088,34.4,81144.02,21.4,-0.23501,0.00019,14.44621]
[1778553374374,34.4,81143.6,21.4,-0.23511,0.00019,14.44932]
[1778553379918,34.41,81145.58,21.4,-0.23475,0.00019,14.43763]
[1778553379928,34.41,81145.58,21.4,-0.23475,0.00019,14.43763]
[1778553385104,34.41,81147.62,21.4,-0.23439,0.00019,14.42567]
[1778553390485,34.42,81151.27,21.4,-0.23373,0.00019,14.40385]
[1778553394270,34.42,81152.1,21.4,-0.23353,0.00019,14.39307]
[1778553397952,34.42,81151.66,21.4,-0.23363,0.00019,14.39647]
[1778553399149,34.42,81151.46,21.4,-0.23368,0.00019,14.39814]
[1778553399994,34.42,81152.53,21.4,-0.23348,0.00019,14.39141]
[1778553402224,34.43,81151.32,21.4,-0.23373,0.00019,14.39966]
[1778553408124,34.43,81154.36,21.4,-0.23318,0.00019,14.38157]
[1778553412375,34.43,81153.99,21.4,-0.23328,0.00019,14.38478]
[1778553412557,34.43,81153.99,21.4,-0.23328,0.00019,14.38478]
[1778553412609,34.44,81154.27,21.4,-0.23324,0.00019,14.38345]
[1778553413862,34.44,81154.27,21.4,-0.23324,0.00019,14.38345]
[1778553415863,34.44,81163.99,21.4,-0.23141,0.00019,14.32236]
[1778553416590,34.44,81167.34,21.4,-0.23079,0.00019,14.30151]
[1778553418706,34.44,81167.99,21.4,-0.23067,0.00019,14.29758]
[1778553419444,34.44,81167.97,21.4,-0.23069,0.00019,14.29806]
[1778553422395,34.44,81160.5,21.4,-0.23211,0.00019,14.34577]
[1778553423650,34.44,81160.5,21.4,-0.23211,0.00019,14.34577]
[1778553423651,34.44,81160.5,21.4,-0.23211,0.00019,14.34577]
[1778553429444,34.45,81159.69,21.4,-0.23228,0.00019,14.3517]
[1778553434479,34.45,81160.66,21.4,-0.23212,0.00019,14.34623]
[1778553436783,34.45,81160.82,21.4,-0.23209,0.00019,14.34535]
[1778553440609,34.45,81164.52,21.4,-0.23141,0.00019,14.32251]
[1778553441376,34.46,81164.55,21.4,-0.23141,0.00019,14.32262]
[1778553441528,34.46,81167.42,21.4,-0.23087,0.00019,14.30448]
[1778553442839,34.46,81167.42,21.4,-0.23087,0.00019,14.30448]
[1778553442873,34.46,81167.29,21.4,-0.23091,0.00019,14.30557]
[1778553443671,34.46,81167.29,21.4,-0.23091,0.00019,14.30557]
[1778553444789,34.46,81167.29,21.4,-0.23091,0.00019,14.30574]
[1778553446732,34.46,81164.63,21.4,-0.23142,0.00019,14.32272]
[1778553449077,34.46,81163.96,21.4,-0.23155,0.00019,14.32725]
[1778553449087,34.46,81163.96,21.4,-0.23155,0.00019,14.32725]
[1778553449147,34.46,81163.96,21.4,-0.23155,0.00019,14.32725]
[1778553449147,34.46,81164.15,21.4,-0.23152,0.00019,14.32632]
[1778553449289,34.46,81164.15,21.4,-0.23152,0.00019,14.32632]
[1778553449584,34.46,81178.42,21.4,-0.22885,0.00019,14.23597]
[1778553452479,34.46,81183.74,21.4,-0.22779,0.00019,14.19597]
[1778553453141,34.46,81183.74,21.4,-0.22779,0.00019,14.19597]
[1778553453612,34.46,81182.32,21.4,-0.22806,0.00019,14.20515]
[1778553455042,34.46,81182.32,21.4,-0.22806,0.00019,14.20515]
[1778553456194,34.46,81181.88,21.4,-0.22815,0.00019,14.20824]
[1778553457472,34.46,81175.58,21.4,-0.22934,0.00019,14.24847]
[1778553458647,34.47,81163.88,21.4,-0.23154,0.00019,14.32291]
[1778553463682,34.47,81161.19,21.4,-0.23207,0.00019,14.34059]
[1778553464620,34.47,81161.19,21.4,-0.23207,0.00019,14.34059]
[1778553467478,34.47,81160.72,21.4,-0.23217,0.00019,14.34384]
[1778553467710,34.47,81160.61,21.4,-0.23219,0.00019,14.34464]
[1778553472745,34.47,81159.13,21.4,-0.23249,0.00019,14.35447]
[1778553473619,34.47,81159.13,21.4,-0.23249,0.00019,14.35447]
[1778553478384,34.47,81153.7,21.4,-0.23352,0.00019,14.38902]
[1778553479714,34.48,81154.17,21.4,-0.23344,0.00019,14.38614]
[1778553479774,34.48,81154.17,21.4,-0.23344,0.00019,14.38614]
[1778553485604,34.48,81152.22,21.4,-0.23382,0.00019,14.39879]
[1778553488963,34.48,81153.03,21.4,-0.23367,0.00019,14.39406]
[1778553489560,34.48,81153.77,21.4,-0.23354,0.00019,14.38949]
[1778553491912,34.48,81152.69,21.4,-0.23375,0.00019,14.39646]
[1778553491926,34.48,81152.69,21.4,-0.23375,0.00019,14.39646]
[1778553496914,34.48,81145.1,21.4,-0.23519,0.00019,14.44441]
[1778553501949,34.48,81140.04,21.4,-0.23616,0.00019,14.47626]
[1778553503239,34.48,81140.04,21.4,-0.23616,0.00019,14.47626]
[1778553505068,34.48,81140.75,21.4,-0.23603,0.00019,14.47185]
[1778553505101,34.48,81140.75,21.4,-0.23603,0.00019,14.47185]
[1778553505128,34.48,81140.75,21.4,-0.23603,0.00019,14.47185]
[1778553505237,34.48,81140.75,21.4,-0.23603,0.00019,14.47185]
[1778553505269,34.48,81140.08,21.4,-0.23616,0.00019,14.47605]
[1778553505375,34.48,81140.08,21.4,-0.23616,0.00019,14.47605]
[1778553505406,34.48,81140.08,21.4,-0.23616,0.00019,14.47605]
[1778553505841,34.48,81140.08,21.4,-0.23616,0.00019,14.47605]
[1778553506033,34.48,81140.08,21.4,-0.23616,0.00019,14.47605]
[1778553506036,34.48,81140.08,21.4,-0.23616,0.00019,14.47605]
[1778553506117,34.48,81140.08,21.4,-0.23616,0.00019,14.47605]
[1778553506158,34.48,81140.08,21.4,-0.23616,0.00019,14.47605]
[1778553506249,34.48,81119.23,21.4,-0.24014,0.00019,14.60575]
[1778553507119,34.48,81107.32,21.4,-0.24244,0.00019,14.67931]
[1778553510045,34.48,81105.36,21.4,-0.24282,0.00019,14.69136]
[1778553513058,34.48,81105.22,21.4,-0.24278,0.00019,14.68605]
[1778553513157,34.48,81102.81,21.4,-0.24325,0.00019,14.70084]
[1778553514820,34.48,81100.12,21.4,-0.24377,0.00019,14.71742]
[1778553515041,34.48,81110.51,21.4,-0.24177,0.00019,14.65364]
[1778553515522,34.48,81110.51,21.4,-0.24177,0.00019,14.65364]
[1778553517107,34.48,81115.61,21.4,-0.24079,0.00019,14.6222]
[1778553517207,34.49,81115.75,21.4,-0.24076,0.00019,14.62139]
[1778553522460,34.49,81115.64,21.4,-0.24081,0.00019,14.62291]
[1778553522995,34.49,81115.64,21.4,-0.24081,0.00019,14.62291]
[1778553523097,34.49,81110.3,21.4,-0.24184,0.00019,14.656]
[1778553528132,34.49,81106.56,21.4,-0.24256,0.00019,14.67898]
[1778553533604,34.49,81106.87,21.4,-0.2425,0.00019,14.677]
[1778553535755,34.49,81114.2,21.4,-0.24108,0.00019,14.63183]
[1778553536188,34.49,81114.25,21.4,-0.24108,0.00019,14.63155]
[1778553541237,34.49,81114.66,21.4,-0.24101,0.00019,14.62961]
[1778553544752,34.5,81115.7,21.4,-0.24083,0.00019,14.62378]
[1778553546834,34.5,81114.54,21.4,-0.24106,0.00019,14.63123]
[1778553548976,34.5,81113.39,21.4,-0.24129,0.00019,14.63861]
[1778553549006,34.5,81113.39,21.4,-0.24129,0.00019,14.63861]
[1778553551219,34.5,81120.5,21.4,-0.23994,0.00019,14.595]
[1778553553069,34.5,81124.54,21.4,-0.23917,0.00019,14.57038]
[1778553556944,34.5,81125.24,21.4,-0.23906,0.00019,14.56671]
[1778553557705,34.51,81124.26,21.4,-0.23926,0.00019,14.57321]
[1778553558375,34.51,81124.29,21.4,-0.23926,0.00019,14.57323]
[1778553558990,34.51,81124.29,21.4,-0.23926,0.00019,14.57323]
[1778553567391,34.52,81123.33,21.4,-0.23949,0.00019,14.58068]
[1778553567998,34.52,81123.33,21.4,-0.23949,0.00019,14.58068]
[1778553570369,34.52,81123.01,21.4,-0.23958,0.00019,14.58343]
[1778553572536,34.52,81122.98,21.4,-0.23959,0.00019,14.58381]
[1778553579194,34.53,81123.4,21.4,-0.23949,0.00019,14.57637]
[1778553584527,34.53,81118.99,21.4,-0.24037,0.00019,14.60478]
[1778553589562,34.54,81118.07,21.4,-0.24057,0.00019,14.61123]
[1778553596611,34.54,81118.49,21.4,-0.24052,0.00019,14.60965]
[1778553601646,34.54,81115.98,21.4,-0.24102,0.00019,14.62582]
[1778553606681,34.55,81117.26,21.4,-0.24079,0.00019,14.61859]
[1778553611724,34.55,81116.88,21.4,-0.24089,0.00019,14.62162]
[1778553620790,34.56,81118.23,21.4,-0.24067,0.00019,14.61458]
[1778553625823,34.56,81118.16,21.4,-0.2407,0.00019,14.61572]
[1778553630858,34.56,81118.86,21.4,-0.24059,0.00019,14.61212]
[1778553636432,34.57,81119.01,21.4,-0.24052,0.00019,14.60578]
[1778553641761,34.57,81116.97,21.4,-0.24094,0.00019,14.61919]
[1778553646972,34.58,81117.74,21.4,-0.24082,0.00019,14.61525]
[1778553649548,34.58,81118.73,21.4,-0.24063,0.00019,14.60943]
[1778553653221,34.58,81118.52,21.4,-0.24069,0.00019,14.61115]
[1778553653309,34.58,81118.52,21.4,-0.24069,0.00019,14.61129]
[1778553658942,34.58,81120.67,21.4,-0.24028,0.00019,14.59821]
[1778553663412,34.58,81121.36,21.4,-0.24016,0.00019,14.59411]
[1778553664093,34.58,81121.04,21.4,-0.24022,0.00019,14.59628]
[1778553664463,34.58,81121.04,21.4,-0.24022,0.00019,14.59628]
[1778553665100,34.58,81121.0,21.4,-0.24023,0.00019,14.59656]
[1778553671142,34.58,81119.81,21.4,-0.24047,0.00019,14.6041]
[1778553673735,34.58,81118.85,21.4,-0.24065,0.00019,14.61006]
[1778553678908,34.58,81118.65,21.4,-0.24069,0.00019,14.61138]
[1778553682904,34.58,81121.42,21.4,-0.24016,0.00019,14.5944]
[1778553683081,34.58,81121.42,21.4,-0.24016,0.00019,14.5944]
[1778553683336,34.58,81121.42,21.4,-0.24016,0.00019,14.5944]
[1778553684815,34.59,81131.27,21.4,-0.23828,0.00019,14.53364]
[1778553686087,34.59,81127.72,21.4,-0.23897,0.00019,14.55572]
[1778553691288,34.59,81127.89,21.4,-0.23889,0.00019,14.54897]
[1778553696337,34.59,81125.36,21.4,-0.23938,0.00019,14.56493]
[1778553701359,34.59,81118.42,21.4,-0.24072,0.00019,14.608]
[1778553702531,34.59,81117.73,21.4,-0.24085,0.00019,14.61226]
[1778553708408,34.59,81119.33,21.4,-0.24055,0.00019,14.60249]
[1778553713444,34.59,81119.53,21.4,-0.24051,0.00019,14.60135]
[1778553716142,34.59,81119.56,21.4,-0.24051,0.00019,14.6012]
[1778553721500,34.59,81120.83,21.4,-0.24026,0.00019,14.59347]
[1778553723290,34.59,81120.83,21.4,-0.24027,0.00019,14.59349]
[1778553723348,34.59,81120.83,21.4,-0.24027,0.00019,14.59349]
[1778553723947,34.59,81125.41,21.4,-0.23939,0.00019,14.56528]
[1778553724374,34.59,81125.41,21.4,-0.23939,0.00019,14.56528]
[1778553724395,34.59,81131.78,21.4,-0.23818,0.00019,14.52598]
[1778553724916,34.59,81131.78,21.4,-0.23818,0.00019,14.52598]
[1778553725332,34.59,81131.78,21.4,-0.23818,0.00019,14.52598]
[1778553725519,34.59,81133.39,21.4,-0.23787,0.00019,14.5161]
[1778553731571,34.6,81134.02,21.4,-0.23777,0.00019,14.51285]
[1778553734010,34.6,81134.27,21.4,-0.23773,0.00019,14.51151]
[1778553734424,34.6,81134.27,21.4,-0.23773,0.00019,14.51151]
[1778553735083,34.6,81134.19,21.4,-0.23775,0.00019,14.51212]
[1778553735829,34.6,81134.04,21.4,-0.23778,0.00019,14.51316]
[1778553741194,34.6,81134.56,21.4,-0.2377,0.00019,14.51037]
[1778553742734,34.6,81134.79,21.4,-0.23766,0.00019,14.50917]
[1778553743883,34.6,81134.86,21.4,-0.23765,0.00019,14.50895]
[1778553746145,34.6,81135.91,21.4,-0.23745,0.00019,14.50255]
[1778553750441,34.61,81135.73,21.4,-0.23751,0.00019,14.50424]
[1778553751767,34.61,81134.65,21.4,-0.23771,0.00019,14.51106]
[1778553753338,34.61,81134.46,21.4,-0.23769,0.00019,14.50617]
[1778553758882,34.61,81130.82,21.4,-0.2384,0.00019,14.52929]
[1778553758942,34.61,81130.82,21.4,-0.2384,0.00019,14.52929]
[1778553759000,34.61,81130.82,21.4,-0.2384,0.00019,14.52929]
[1778553761213,34.61,81130.43,21.4,-0.23848,0.00019,14.53187]
[1778553762012,34.61,81130.48,21.4,-0.23848,0.00019,14.53171]
[1778553763661,34.61,81131.11,21.4,-0.23836,0.00019,14.52789]
[1778553763797,34.61,81131.34,21.4,-0.23832,0.00019,14.52655]
[1778553768282,34.61,81130.73,21.4,-0.23843,0.00019,14.53019]
[1778553768308,34.61,81130.73,21.4,-0.23843,0.00019,14.53019]
[1778553768383,34.61,81130.06,21.4,-0.23856,0.00019,14.53424]
[1778553768976,34.61,81130.06,21.4,-0.23856,0.00019,14.53424]
[1778553769077,34.61,81130.43,21.4,-0.23849,0.00019,14.53201]
[1778553772147,34.61,81130.94,21.4,-0.23839,0.00019,14.52881]
[1778553772237,34.61,81131.42,21.4,-0.23829,0.00019,14.52574]
[1778553774134,34.61,81131.87,21.4,-0.23821,0.00019,14.52296]
[1778553774224,34.61,81132.32,21.4,-0.23813,0.00019,14.52032]
[1778553779254,34.61,81132.07,21.4,-0.23818,0.00019,14.52215]
[1778553785319,34.61,81131.64,21.4,-0.23827,0.00019,14.52501]
[1778553791608,34.62,81131.74,21.4,-0.23826,0.00019,14.52465]
[1778553793849,34.62,81129.13,21.4,-0.23876,0.00019,14.54091]
[1778553801474,34.62,81126.9,21.4,-0.23919,0.00019,14.55479]
[1778553801521,34.62,81127.58,21.4,-0.23906,0.00019,14.5506]
[1778553806808,34.62,81125.95,21.4,-0.23938,0.00019,14.56074]
[1778553808119,34.62,81125.98,21.4,-0.23937,0.00019,14.56057]
[1778553808698,34.62,81125.84,21.4,-0.2394,0.00019,14.56144]
[1778553812135,34.62,81125.88,21.4,-0.23934,0.00019,14.55554]
[1778553815718,34.62,81128.7,21.4,-0.23882,0.00019,14.53853]
[1778553817070,34.62,81128.6,21.4,-0.23884,0.00019,14.5393]
[1778553819036,34.62,81128.8,21.4,-0.23881,0.00019,14.53836]
[1778553822429,34.63,81133.86,21.4,-0.23786,0.00019,14.50753]
[1778553822519,34.63,81134.42,21.4,-0.23776,0.00019,14.50424]
[1778553825544,34.63,81134.89,21.4,-0.23767,0.00019,14.50146]
[1778553826894,34.63,81135.14,21.4,-0.23763,0.00019,14.50005]
[1778553829142,34.63,81138.84,21.4,-0.23693,0.00019,14.47724]
[1778553834742,34.63,81143.25,21.4,-0.23611,0.00019,14.45044]
[1778553841338,34.64,81142.88,21.4,-0.23621,0.00019,14.45361]
[1778553846373,34.64,81141.14,21.4,-0.23655,0.00019,14.46502]
[1778553847064,34.64,81141.14,21.4,-0.23655,0.00019,14.46502]
[1778553852415,34.64,81141.56,21.4,-0.23649,0.00019,14.46308]
[1778553853090,34.64,81141.56,21.4,-0.23649,0.00019,14.46308]
[1778553858457,34.64,81141.15,21.4,-0.23659,0.00019,14.46627]
[1778553862345,34.65,81141.67,21.4,-0.2365,0.00019,14.46339]
[1778553862629,34.65,81142.64,21.4,-0.23632,0.00019,14.45748]
[1778553868415,34.65,81147.64,21.4,-0.23539,0.00019,14.42685]
[1778553872408,34.65,81148.16,21.4,-0.23524,0.00019,14.4178]
[1778553872501,34.65,81148.16,21.4,-0.23524,0.00019,14.4178]
[1778553873450,34.65,81148.16,21.4,-0.23524,0.00019,14.41785]
[1778553873820,34.65,81148.67,21.4,-0.23515,0.00019,14.41474]
[1778553877254,34.65,81148.86,21.4,-0.23511,0.00019,14.41366]
[1778553878011,34.65,81148.87,21.4,-0.23512,0.00019,14.41371]
[1778553880228,34.67,81148.37,21.4,-0.23529,0.00019,14.41964]
[1778553885646,34.7,81147.64,21.4,-0.23563,0.00019,14.43098]
[1778553888939,34.7,81148.86,21.4,-0.23541,0.00019,14.42379]
[1778553891012,34.7,81149.24,21.4,-0.23535,0.00019,14.42157]
[1778553891031,34.7,81149.24,21.4,-0.23535,0.00019,14.42157]
[1778553891041,34.7,81149.24,21.4,-0.23535,0.00019,14.42157]
[1778553891053,34.7,81149.24,21.4,-0.23535,0.00019,14.42157]
[1778553891311,34.7,81149.24,21.4,-0.23535,0.00019,14.42157]
[1778553891688,34.7,81142.75,21.4,-0.23658,0.00019,14.46215]
[1778553891751,34.7,81142.75,21.4,-0.23658,0.00019,14.46215]
[1778553891769,34.7,81142.75,21.4,-0.23658,0.00019,14.46215]
[1778553892695,34.7,81129.94,21.4,-0.23902,0.00019,14.54144]
[1778553892907,34.7,81129.94,21.4,-0.23902,0.00019,14.54144]
[1778553892943,34.7,81129.94,21.4,-0.23902,0.00019,14.54144]
[1778553892961,34.7,81129.94,21.4,-0.23902,0.00019,14.54144]
[1778553893702,34.7,81113.96,21.4,-0.24208,0.00019,14.63971]
[1778553894835,34.7,81113.96,21.4,-0.24208,0.00019,14.63971]
[1778553894988,34.7,81113.96,21.4,-0.24208,0.00019,14.63971]
[1778553895029,34.7,81111.92,21.4,-0.24248,0.00019,14.65223]
[1778553901277,34.7,81114.55,21.4,-0.24196,0.00019,14.63578]
[1778553901556,34.7,81114.55,21.4,-0.24196,0.00019,14.63578]
[1778553903040,34.7,81121.51,21.4,-0.24062,0.00019,14.59297]
[1778553908271,34.7,81121.8,21.4,-0.24057,0.00019,14.59113]
[1778553908612,34.7,81121.8,21.4,-0.24057,0.00019,14.59113]
[1778553914643,34.7,81126.3,21.4,-0.23971,0.00019,14.56348]
[1778553916537,34.7,81122.61,21.4,-0.24041,0.00019,14.58615]
[1778553916542,34.7,81122.61,21.4,-0.24041,0.00019,14.58615]
[1778553917876,34.7,81129.09,21.4,-0.23917,0.00019,14.54624]
[1778553918803,34.7,81129.09,21.4,-0.23917,0.00019,14.54624]
[1778553918814,34.7,81129.09,21.4,-0.23917,0.00019,14.54624]
[1778553918864,34.7,81129.09,21.4,-0.23917,0.00019,14.54624]
[1778553922975,34.7,81135.69,21.4,-0.23792,0.00019,14.50568]
[1778553923958,34.7,81136.39,21.4,-0.23779,0.00019,14.50148]
[1778553924181,34.7,81136.39,21.4,-0.23779,0.00019,14.50148]
[1778553924379,34.7,81136.39,21.4,-0.23779,0.00019,14.50148]
[1778553924727,34.7,81136.39,21.4,-0.23779,0.00019,14.50148]
[1778553924578,34.7,81140.25,21.4,-0.23706,0.00019,14.4777]
[1778553925215,34.7,81140.25,21.4,-0.23706,0.00019,14.4777]
[1778553925338,34.7,81147.99,21.4,-0.23559,0.00019,14.42974]
[1778553926026,34.7,81147.99,21.4,-0.23559,0.00019,14.42974]
[1778553926553,34.7,81147.99,21.4,-0.23559,0.00019,14.42974]
[1778553926572,34.7,81147.99,21.4,-0.23559,0.00019,14.42974]
[1778553926647,34.7,81147.99,21.4,-0.23559,0.00019,14.42974]
[1778553926744,34.7,81152.91,21.4,-0.23466,0.00019,14.39915]
[1778553927031,34.7,81152.91,21.4,-0.23466,0.00019,14.39915]
[1778553927690,34.7,81165.13,21.4,-0.23237,0.00019,14.32292]
[1778553928711,34.7,81172.08,21.4,-0.23107,0.00019,14.27945]
[1778553929961,34.7,81181.27,21.4,-0.22936,0.00019,14.22179]
[1778553932118,34.71,81181.91,21.4,-0.22918,0.00019,14.21185]
[1778553932120,34.71,81181.91,21.4,-0.22918,0.00019,14.21185]
[1778553933411,34.71,81178.79,21.4,-0.22977,0.00019,14.23162]
[1778553933595,34.71,81178.79,21.4,-0.22977,0.00019,14.23162]
[1778553933696,34.71,81179.94,21.4,-0.22956,0.00019,14.22453]
[1778553933853,34.71,81179.94,21.4,-0.22956,0.00019,14.22453]
[1778553934532,34.71,81179.94,21.4,-0.22956,0.00019,14.22453]
[1778553936219,34.71,81177.03,21.4,-0.23014,0.00019,14.24415]
[1778553936847,34.71,81175.51,21.4,-0.23042,0.00019,14.2536]
[1778553937281,34.71,81175.51,21.4,-0.23042,0.00019,14.2536]
[1778553937812,34.71,81175.42,21.4,-0.23043,0.00019,14.25414]
[1778553937889,34.71,81175.42,21.4,-0.23043,0.00019,14.25414]
[1778553942163,34.71,81175.74,21.4,-0.23037,0.00019,14.25208]
[1778553943030,34.71,81175.22,21.4,-0.23047,0.00019,14.25532]
[1778553943055,34.71,81175.11,21.4,-0.23049,0.00019,14.25601]
[1778553943998,34.71,81175.11,21.4,-0.23049,0.00019,14.25601]
[1778553945294,34.71,81174.82,21.4,-0.23055,0.00019,14.25794]
[1778553948177,34.71,81173.2,21.4,-0.23086,0.00019,14.26842]
[1778553949511,34.71,81172.73,21.4,-0.23095,0.00019,14.27156]
[1778553955139,34.72,81170.69,21.4,-0.23135,0.00019,14.28492]
[1778553958487,34.72,81172.45,21.4,-0.23103,0.00019,14.27405]
[1778553962992,34.72,81171.97,21.4,-0.23113,0.00019,14.27758]
[1778553966939,34.72,81172.14,21.4,-0.23111,0.00019,14.27705]
[1778553972267,34.73,81166.54,21.4,-0.23218,0.00019,14.31267]
[1778553973107,34.73,81166.54,21.4,-0.23218,0.00019,14.31267]
[1778553978309,34.73,81166.35,21.4,-0.23223,0.00019,14.31425]
[1778553983344,34.73,81172.79,21.4,-0.23103,0.00019,14.2743]
[1778553984355,34.73,81172.79,21.4,-0.23103,0.00019,14.2743]
[1778553986221,34.73,81173.86,21.4,-0.23084,0.00019,14.26783]
[1778553986643,34.73,81173.86,21.4,-0.23084,0.00019,14.26783]
[1778553995428,34.74,81170.45,21.4,-0.23145,0.00019,14.28421]
[1778553996218,34.74,81170.45,21.4,-0.23145,0.00019,14.28421]
[1778554001471,34.74,81166.4,21.4,-0.23222,0.00019,14.31006]
[1778554006505,34.74,81167.14,21.4,-0.23209,0.00019,14.3058]
[1778554008761,34.74,81167.14,21.4,-0.23209,0.00019,14.3058]
[1778554012876,34.74,81166.38,21.4,-0.23225,0.00019,14.31086]
[1778554013756,34.74,81166.18,21.4,-0.23229,0.00019,14.31226]
[1778554013848,34.74,81166.18,21.4,-0.23229,0.00019,14.31226]
[1778554017015,34.74,81160.2,21.4,-0.23342,0.00019,14.34981]
[1778554022615,34.74,81160.06,21.4,-0.23345,0.00019,14.35083]
[1778554022940,34.74,81160.06,21.4,-0.23345,0.00019,14.3509]
[1778554026950,34.74,81161.35,21.4,-0.23321,0.00019,14.34305]
[1778554027719,34.74,81161.35,21.4,-0.23321,0.00019,14.34305]
[1778554028659,34.75,81154.37,21.4,-0.23453,0.00019,14.38661]
[1778554028975,34.75,81154.37,21.4,-0.23453,0.00019,14.38661]
[1778554029611,34.75,81154.37,21.4,-0.23453,0.00019,14.38661]
[1778554037108,34.74,81152.4,21.4,-0.2349,0.00019,14.39878]
[1778554037514,34.74,81152.4,21.4,-0.2349,0.00019,14.39878]
[1778554041207,34.74,81152.21,21.4,-0.23493,0.00019,14.39986]
[1778554046788,34.74,81154.69,21.4,-0.23446,0.00019,14.3843]
[1778554051823,34.74,81153.82,21.4,-0.23456,0.00019,14.38347]
[1778554053238,34.74,81153.2,21.4,-0.23468,0.00019,14.38731]
[1778554058836,34.74,81153.79,21.4,-0.23456,0.00019,14.38354]
[1778554060886,34.74,81144.3,21.4,-0.23635,0.00019,14.44235]
[1778554062208,34.74,81143.86,21.4,-0.23643,0.00019,14.44499]
[1778554062735,34.74,81143.86,21.4,-0.23643,0.00019,14.44499]
[1778554063104,34.74,81144.0,21.4,-0.23641,0.00019,14.44403]
[1778554063412,34.74,81144.0,21.4,-0.23641,0.00019,14.44403]
[1778554068878,34.74,81144.73,21.4,-0.23626,0.00019,14.43918]
[1778554070515,34.74,81144.13,21.4,-0.23636,0.00019,14.44264]
[1778554074916,34.74,81145.07,21.4,-0.23618,0.00019,14.43658]
[1778554075062,34.74,81145.89,21.4,-0.23602,0.00019,14.43142]
[1778554077102,34.74,81145.63,21.4,-0.23607,0.00019,14.43287]
[1778554083044,34.73,81143.4,21.4,-0.23647,0.00019,14.44614]
[1778554088079,34.73,81143.33,21.4,-0.23647,0.00019,14.44613]
[1778554093114,34.73,81143.76,21.4,-0.23638,0.00019,14.44303]
[1778554098149,34.73,81141.93,21.4,-0.23671,0.00019,14.4539]
[1778554103184,34.72,81141.87,21.4,-0.23671,0.00019,14.45378]
[1778554108480,34.72,81141.76,21.4,-0.23671,0.00019,14.45399]
[1778554111853,34.72,81141.48,21.4,-0.23676,0.00019,14.45563]
[1778554111935,34.72,81141.48,21.4,-0.23669,0.00019,14.44912]
[1778554112716,34.72,81141.48,21.4,-0.23669,0.00019,14.44912]
[1778554112889,34.72,81141.48,21.4,-0.23669,0.00019,14.44912]
[1778554113982,34.72,81133.81,21.4,-0.23815,0.00019,14.49656]
[1778554120303,34.72,81136.11,21.4,-0.23771,0.00019,14.48223]
[1778554123533,34.72,81136.67,21.4,-0.2376,0.00019,14.47875]
[1778554125338,34.72,81143.11,21.4,-0.23638,0.00019,14.43891]
[1778554126496,34.72,81143.11,21.4,-0.23638,0.00019,14.43891]
[1778554130670,34.72,81149.72,21.4,-0.23514,0.00019,14.39814]
[1778554135879,34.72,81151.46,21.4,-0.23482,0.00019,14.38769]
[1778554137481,34.72,81151.37,21.4,-0.23484,0.00019,14.38841]
[1778554137486,34.72,81151.37,21.4,-0.23484,0.00019,14.38841]
[1778554137507,34.72,81151.37,21.4,-0.23484,0.00019,14.38841]
[1778554137549,34.72,81151.37,21.4,-0.23484,0.00019,14.38849]
[1778554143464,34.72,81154.21,21.4,-0.2343,0.00019,14.37067]
[1778554147967,34.72,81153.27,21.4,-0.23448,0.00019,14.37644]
[1778554156719,34.72,81153.4,21.4,-0.23444,0.00019,14.37531]
[1778554162610,34.72,81157.29,21.4,-0.2337,0.00019,14.35089]
[1778554163547,34.72,81157.29,21.4,-0.2337,0.00019,14.35089]
[1778554167307,34.72,81157.25,21.4,-0.23371,0.00019,14.35108]
[1778554168051,34.72,81157.25,21.4,-0.23371,0.00019,14.35107]
[1778554169419,34.72,81157.25,21.4,-0.23371,0.00019,14.35105]
[1778554170077,34.72,81157.25,21.4,-0.23371,0.00019,14.351]
[1778554171308,34.72,81157.25,21.4,-0.23371,0.00019,14.351]
[1778554176833,34.72,81157.82,21.4,-0.23354,0.00019,14.34111]
[1778554180632,34.72,81157.66,21.4,-0.23356,0.00019,14.34202]
[1778554182959,34.72,81160.89,21.4,-0.23295,0.00019,14.3218]
[1778554182985,34.72,81160.89,21.4,-0.23295,0.00019,14.3218]
[1778554183757,34.72,81168.43,21.4,-0.23154,0.00019,14.27462]
[1778554190806,34.72,81169.22,21.4,-0.2314,0.00019,14.27]
[1778554195842,34.72,81166.41,21.4,-0.23193,0.00019,14.28779]
[1778554200413,34.72,81164.08,21.4,-0.23237,0.00019,14.30244]
[1778554201486,34.72,81164.46,21.4,-0.2323,0.00019,14.30007]
[1778554206921,34.72,81163.86,21.4,-0.23241,0.00019,14.30388]
[1778554207182,34.72,81163.86,21.4,-0.23241,0.00019,14.30388]
[1778554209188,34.72,81164.06,21.4,-0.23238,0.00019,14.30265]
[1778554209941,34.72,81174.07,21.4,-0.2305,0.00019,14.23994]
[1778554212480,34.72,81175.48,21.4,-0.23024,0.00019,14.23128]
[1778554216244,34.72,81175.67,21.4,-0.23022,0.00019,14.23049]
[1778554217916,34.73,81175.14,21.4,-0.23032,0.00019,14.23391]
[1778554219084,34.73,81176.66,21.4,-0.23004,0.00019,14.22445]
[1778554220869,34.73,81177.66,21.4,-0.22986,0.00019,14.21838]
[1778554220874,34.73,81177.66,21.4,-0.22986,0.00019,14.21838]
[1778554220945,34.73,81177.66,21.4,-0.22986,0.00019,14.21838]
[1778554221021,34.73,81180.69,21.4,-0.2293,0.00019,14.19943]
[1778554221755,34.73,81180.69,21.4,-0.2293,0.00019,14.19943]
[1778554222028,34.73,81189.13,21.4,-0.22773,0.00019,14.14612]
[1778554222931,34.73,81189.13,21.4,-0.22773,0.00019,14.14612]
[1778554222959,34.73,81189.13,21.4,-0.22773,0.00019,14.14612]
[1778554223008,34.73,81189.13,21.4,-0.22773,0.00019,14.14612]
[1778554223035,34.73,81198.9,21.4,-0.22591,0.00018,14.08424]
[1778554226056,34.73,81206.04,21.4,-0.2246,0.00018,14.03903]
[1778554227190,34.73,81209.67,21.4,-0.22394,0.00018,14.01601]
[1778554227471,34.73,81209.67,21.4,-0.22394,0.00018,14.01601]
[1778554227627,34.73,81209.67,21.4,-0.22394,0.00018,14.01601]
[1778554227835,34.73,81209.67,21.4,-0.22394,0.00018,14.01601]
[1778554228075,34.73,81215.99,21.4,-0.22278,0.00018,13.97584]
[1778554228861,34.73,81215.99,21.4,-0.22278,0.00018,13.97584]
[1778554229092,34.73,81218.07,21.4,-0.2224,0.00018,13.96265]
[1778554231926,34.73,81218.65,21.4,-0.22223,0.00018,13.95262]
[1778554237926,34.73,81219.27,21.4,-0.22211,0.00018,13.94857]
[1778554238000,34.73,81219.36,21.4,-0.22209,0.00018,13.94797]
[1778554238125,34.73,81219.36,21.4,-0.22209,0.00018,13.94797]
[1778554239100,34.73,81219.34,21.4,-0.2221,0.00018,13.94812]
[1778554239979,34.73,81219.34,21.4,-0.2221,0.00018,13.94812]
[1778554242090,34.73,81217.04,21.4,-0.22252,0.00018,13.96282]
[1778554246616,34.73,81212.47,21.4,-0.22335,0.00018,13.99162]
[1778554248126,34.72,81211.72,21.4,-0.22348,0.00018,13.99622]
[1778554254260,34.72,81213.99,21.4,-0.22306,0.00018,13.98148]
[1778554259295,34.72,81214.55,21.4,-0.22295,0.00018,13.97783]
[1778554264330,34.72,81208.06,21.4,-0.22414,0.00018,14.01908]
[1778554268674,34.72,81209.09,21.4,-0.22395,0.00018,14.01239]
[1778554268875,34.72,81209.03,21.4,-0.22396,0.00018,14.01269]
[1778554271023,34.72,81208.74,21.4,-0.22401,0.00018,14.01453]
[1778554271900,34.72,81208.69,21.4,-0.22402,0.00018,14.01491]
[1778554272063,34.72,81208.69,21.4,-0.22402,0.00018,14.01491]
[1778554272001,34.72,81207.62,21.4,-0.22422,0.00018,14.02174]
[1778554272388,34.72,81207.48,21.4,-0.22424,0.00018,14.02263]
[1778554273876,34.72,81207.48,21.4,-0.22424,0.00018,14.02263]
[1778554273977,34.72,81206.82,21.4,-0.22437,0.00018,14.02687]
[1778554279437,34.73,81206.11,21.4,-0.22452,0.00018,14.03217]
[1778554280496,34.73,81206.11,21.4,-0.22452,0.00018,14.03217]
[1778554281603,34.73,81206.35,21.4,-0.22448,0.00018,14.03079]
[1778554281763,34.73,81206.35,21.4,-0.22448,0.00018,14.03079]
[1778554287493,34.73,81204.11,21.4,-0.22492,0.00018,14.04594]
[1778554292528,34.73,81204.01,21.4,-0.22489,0.00018,14.04099]
[1778554295003,34.73,81203.95,21.4,-0.22491,0.00018,14.04151]
[1778554295018,34.74,81204.71,21.4,-0.22478,0.00018,14.03696]
[1778554300584,34.74,81203.32,21.4,-0.22504,0.00018,14.04617]
[1778554305619,34.74,81205.13,21.4,-0.22472,0.00018,14.035]
[1778554310654,34.74,81206.12,21.4,-0.22455,0.00018,14.02911]
[1778554316110,34.74,81206.26,21.4,-0.22453,0.00018,14.02855]
[1778554319621,34.74,81207.23,21.4,-0.22436,0.00018,14.02264]
[1778554321356,34.74,81216.11,21.4,-0.22274,0.00018,13.96636]
[1778554323452,34.75,81218.46,21.4,-0.22231,0.00018,13.95157]
[1778554324398,34.75,81221.54,21.4,-0.22175,0.00018,13.93202]
[1778554324944,34.75,81223.56,21.4,-0.22138,0.00018,13.91911]
[1778554325490,34.75,81223.56,21.4,-0.22138,0.00018,13.91911]
[1778554325510,34.75,81223.56,21.4,-0.22138,0.00018,13.91911]
[1778554325900,34.75,81223.56,21.4,-0.22138,0.00018,13.91911]
[1778554325901,34.75,81228.27,21.4,-0.22052,0.00018,13.88899]
[1778554327624,34.75,81233.11,21.4,-0.21964,0.00018,13.85793]
[1778554329581,34.75,81233.27,21.4,-0.21961,0.00018,13.85688]
[1778554334141,34.75,81232.41,21.4,-0.21977,0.00018,13.86231]
[1778554334160,34.74,81232.41,21.4,-0.21976,0.00018,13.86228]
[1778554339861,34.75,81233.22,21.4,-0.21963,0.00018,13.85744]
[1778554344896,34.75,81232.08,21.4,-0.21984,0.00018,13.86501]
[1778554347282,34.75,81232.66,21.4,-0.21974,0.00018,13.86137]
[1778554352592,34.75,81227.8,21.4,-0.22056,0.00018,13.88633]
[1778554357987,34.75,81229.65,21.4,-0.22023,0.00018,13.87453]
[1778554363022,34.75,81229.98,21.4,-0.22017,0.00018,13.87251]
[1778554367151,34.75,81230.12,21.4,-0.22014,0.00018,13.87166]
[1778554367157,34.75,81231.54,21.4,-0.21989,0.00018,13.86258]
[1778554368290,34.75,81236.69,21.4,-0.21895,0.00018,13.82954]
[1778554368353,34.75,81236.69,21.4,-0.21895,0.00018,13.82954]
[1778554368409,34.75,81236.69,21.4,-0.21895,0.00018,13.82954]
[1778554369064,34.75,81243.57,21.4,-0.2177,0.00018,13.78524]
[1778554374099,34.75,81245.36,21.4,-0.21738,0.00018,13.77369]
[1778554379125,34.75,81245.3,21.4,-0.21739,0.00018,13.77409]
[1778554384169,34.75,81251.55,21.4,-0.21627,0.00018,13.73397]
[1778554389205,34.75,81255.52,21.4,-0.21556,0.00018,13.70873]
[1778554389826,34.75,81255.52,21.4,-0.21556,0.00018,13.70873]
[1778554391078,34.75,81259.57,21.4,-0.21484,0.00018,13.68263]
[1778554391932,34.75,81261.19,21.4,-0.21455,0.00018,13.67227]
[1778554394230,34.75,81260.63,21.4,-0.21466,0.00018,13.67615]
[1778554395063,34.75,81261.19,21.4,-0.21456,0.00018,13.67265]
[1778554395248,34.75,81264.26,21.4,-0.21402,0.00018,13.6529]
[1778554396799,34.75,81264.85,21.4,-0.21391,0.00018,13.64908]
[1778554398210,34.75,81264.93,21.4,-0.2139,0.00018,13.64857]
[1778554400254,34.75,81264.92,21.4,-0.2139,0.00018,13.64864]
[1778554401290,34.75,81251.4,21.4,-0.21632,0.00018,13.73601]
[1778554406325,34.75,81247.12,21.4,-0.21708,0.00018,13.76295]
[1778554408506,34.75,81246.95,21.4,-0.2171,0.00018,13.76379]
[1778554408522,34.75,81246.95,21.4,-0.2171,0.00018,13.76379]
[1778554413779,34.75,81247.26,21.4,-0.21697,0.00018,13.75501]
[1778554419416,34.74,81235.95,21.4,-0.21899,0.00018,13.82684]
[1778554420291,34.74,81235.95,21.4,-0.21899,0.00018,13.82684]
[1778554426287,34.74,81236.28,21.4,-0.2189,0.00018,13.82373]
[1778554429658,34.74,81235.91,21.4,-0.21895,0.00018,13.82534]
[1778554432958,34.73,81236.02,21.4,-0.21892,0.00018,13.82424]
[1778554433514,34.73,81226.75,21.4,-0.22059,0.00018,13.88313]
[1778554434306,34.73,81226.75,21.4,-0.22059,0.00018,13.88313]
[1778554434349,34.73,81226.75,21.4,-0.22059,0.00018,13.88313]
[1778554434703,34.73,81226.75,21.4,-0.22059,0.00018,13.88313]
[1778554438728,34.73,81223.26,21.4,-0.22121,0.00018,13.90476]
[1778554440044,34.73,81222.99,21.4,-0.22124,0.00018,13.90612]
[1778554444524,34.72,81223.46,21.4,-0.22114,0.00018,13.90242]
[1778554447724,34.72,81227.26,21.4,-0.22043,0.00018,13.87755]
[1778554447726,34.72,81227.26,21.4,-0.22043,0.00018,13.87755]
[1778554448731,34.72,81227.72,21.4,-0.22034,0.00018,13.8743]
[1778554453045,34.72,81230.75,21.4,-0.21977,0.00018,13.8541]
[1778554454362,34.72,81231.35,21.4,-0.21964,0.00018,13.84976]
[1778554454815,34.71,81231.44,21.4,-0.21962,0.00018,13.84883]
[1778554461231,34.71,81231.09,21.4,-0.21967,0.00018,13.85071]
[1778554466242,34.71,81234.15,21.4,-0.2191,0.00018,13.83047]
[1778554471395,34.71,81238.85,21.4,-0.21823,0.00018,13.79988]
[1778554478829,34.71,81239.08,21.4,-0.21812,0.00018,13.7919]
[1778554479961,34.71,81239.08,21.4,-0.21812,0.00018,13.7919]
[1778554486256,34.71,81240.9,21.4,-0.21779,0.00018,13.78011]
[1778554491921,34.71,81241.22,21.4,-0.21773,0.00018,13.77807]
[1778554495961,34.71,81240.85,21.4,-0.2178,0.00018,13.78046]
[1778554496020,34.71,81240.85,21.4,-0.2178,0.00018,13.78046]
[1778554496023,34.71,81240.89,21.4,-0.21779,0.00018,13.78021]
[1778554498332,34.71,81241.51,21.4,-0.21768,0.00018,13.77608]
[1778554498732,34.71,81242.29,21.4,-0.21753,0.00018,13.77092]
[1778554500242,34.71,81242.29,21.4,-0.21753,0.00018,13.7708]
[1778554501169,34.71,81242.78,21.4,-0.21744,0.00018,13.76751]
[1778554507030,34.7,81244.06,21.4,-0.21718,0.00018,13.75847]
[1778554509634,34.7,81243.18,21.4,-0.21734,0.00018,13.76404]
[1778554510952,34.7,81238.07,21.4,-0.21826,0.00018,13.79673]
[1778554511149,34.7,81238.07,21.4,-0.21826,0.00018,13.79673]
[1778554511238,34.7,81238.07,21.4,-0.21826,0.00018,13.79673]
[1778554511351,34.7,81233.86,21.4,-0.21902,0.00018,13.82366]
[1778554517445,34.7,81230.2,21.4,-0.21969,0.00018,13.84738]
[1778554522504,34.7,81229.75,21.4,-0.21978,0.00018,13.85046]
[1778554528177,34.7,81226.27,21.4,-0.2204,0.00018,13.87239]
[1778554528845,34.7,81226.27,21.4,-0.2204,0.00018,13.87239]
[1778554534219,34.7,81222.53,21.4,-0.22102,0.00018,13.88993]
[1778554539254,34.7,81222.25,21.4,-0.22107,0.00018,13.89163]
[1778554544289,34.7,81221.64,21.4,-0.22118,0.00018,13.89544]
[1778554549324,34.7,81220.82,21.4,-0.22132,0.00018,13.90056]
[1778554550750,34.7,81220.49,21.4,-0.22138,0.00018,13.90264]
[1778554550784,34.7,81220.49,21.4,-0.22138,0.00018,13.90264]
[1778554550847,34.7,81220.49,21.4,-0.22138,0.00018,13.90264]
[1778554550849,34.7,81220.49,21.4,-0.22138,0.00018,13.90264]
[1778554550982,34.7,81220.49,21.4,-0.22138,0.00018,13.90264]
[1778554551338,34.7,81213.96,21.4,-0.22258,0.00018,13.94437]
[1778554553133,34.7,81209.34,21.4,-0.22343,0.00018,13.97379]
[1778554558387,34.69,81209.91,21.4,-0.22331,0.00018,13.96962]
[1778554562469,34.69,81209.7,21.4,-0.22333,0.00018,13.97062]
[1778554566362,34.69,81209.56,21.4,-0.22336,0.00018,13.97134]
[1778554566390,34.69,81209.62,21.4,-0.22334,0.00018,13.97078]
[1778554567269,34.69,81216.26,21.4,-0.22212,0.00018,13.92827]
[1778554568457,34.69,81222.77,21.4,-0.22092,0.00018,13.8865]
[1778554570085,34.69,81222.77,21.4,-0.22092,0.00018,13.8865]
[1778554570089,34.69,81222.77,21.4,-0.22092,0.00018,13.8865]
[1778554570180,34.69,81222.77,21.4,-0.22092,0.00018,13.8865]
[1778554570269,34.69,81223.47,21.4,-0.22079,0.00018,13.8819]
[1778554573949,34.69,81226.74,21.4,-0.22019,0.00018,13.86097]
[1778554574204,34.69,81226.74,21.4,-0.22019,0.00018,13.86097]
[1778554574305,34.69,81226.59,21.4,-0.22022,0.00018,13.86201]
[1778554576264,34.69,81227.22,21.4,-0.22011,0.00018,13.85793]
[1778554576363,34.69,81227.04,21.4,-0.22014,0.00018,13.85905]
[1778554581548,34.69,81227.02,21.4,-0.22015,0.00018,13.85939]
[1778554586500,34.69,81226.83,21.4,-0.22019,0.00018,13.8608]
[1778554587421,34.69,81226.83,21.4,-0.22019,0.00018,13.8608]
[1778554587395,34.69,81220.39,21.4,-0.22137,0.00018,13.90208]
[1778554587590,34.69,81211.45,21.4,-0.22301,0.00018,13.95923]
[1778554593450,34.69,81209.13,21.4,-0.22343,0.00018,13.97377]
[1778554595486,34.69,81212.05,21.4,-0.22282,0.00018,13.94852]
[1778554601189,34.69,81211.63,21.4,-0.22288,0.00018,13.95087]
[1778554606723,34.69,81208.53,21.4,-0.22344,0.00018,13.97016]
[1778554611758,34.68,81209.36,21.4,-0.22327,0.00018,13.96443]
[1778554613344,34.68,81209.36,21.4,-0.22327,0.00018,13.96443]
[1778554613445,34.68,81209.94,21.4,-0.22316,0.00018,13.96057]
[1778554618807,34.68,81211.31,21.4,-0.22289,0.00018,13.95109]
[1778554620993,34.68,81211.81,21.4,-0.2228,0.00018,13.94776]
[1778554621411,34.68,81211.81,21.4,-0.2228,0.00018,13.94776]
[1778554623058,34.68,81217.64,21.4,-0.22172,0.00018,13.9102]
[1778554628880,34.68,81219.85,21.4,-0.2213,0.00018,13.89545]
[1778554633913,34.67,81223.52,21.4,-0.22061,0.00018,13.87148]
[1778554638947,34.67,81223.26,21.4,-0.22065,0.00018,13.87273]
[1778554643982,34.67,81224.03,21.4,-0.2205,0.00018,13.86741]
[1778554649017,34.67,81221.4,21.4,-0.22096,0.00018,13.88381]
[1778554651031,34.67,81227.62,21.4,-0.21976,0.00018,13.8374]
[1778554656068,34.67,81232.9,21.4,-0.21879,0.00018,13.80334]
[1778554660760,34.67,81228.23,21.4,-0.21964,0.00018,13.83326]
[1778554660764,34.67,81228.23,21.4,-0.21964,0.00018,13.83326]
[1778554661309,34.67,81228.0,21.4,-0.21968,0.00018,13.83478]
[1778554667143,34.67,81226.73,21.4,-0.21992,0.00018,13.84309]
[1778554672461,34.67,81226.54,21.4,-0.21996,0.00018,13.84444]
[1778554678220,34.67,81228.29,21.4,-0.21965,0.00018,13.83357]
[1778554683255,34.67,81230.16,21.4,-0.21932,0.00018,13.82183]
[1778554684318,34.67,81230.16,21.4,-0.21932,0.00018,13.82183]
[1778554685486,34.67,81230.16,21.4,-0.21932,0.00018,13.8219]
[1778554690887,34.67,81230.98,21.4,-0.21918,0.00018,13.81701]
[1778554696347,34.67,81230.86,21.4,-0.21921,0.00018,13.81817]
[1778554701382,34.68,81230.18,21.4,-0.21934,0.00018,13.82279]
[1778554706417,34.68,81229.3,21.4,-0.21951,0.00018,13.8287]
[1778554711452,34.68,81230.29,21.4,-0.21927,0.00018,13.8163]
[1778554717442,34.68,81229.8,21.4,-0.21937,0.00018,13.81968]
[1778554720515,34.68,81222.2,21.4,-0.22076,0.00018,13.86869]
[1778554725550,34.68,81222.81,21.4,-0.22065,0.00018,13.8648]
[1778554730585,34.68,81222.78,21.4,-0.22066,0.00018,13.86503]
[1778554736627,34.68,81223.17,21.4,-0.22059,0.00018,13.86257]
[1778554739177,34.68,81223.07,21.4,-0.22061,0.00018,13.86323]
[1778554740362,34.68,81223.07,21.4,-0.22061,0.00018,13.86325]
[1778554740985,34.68,81223.09,21.4,-0.2206,0.00018,13.86313]
[1778554745999,34.68,81223.1,21.4,-0.2206,0.00018,13.86308]
[1778554747434,34.68,81223.5,21.4,-0.22053,0.00018,13.86056]
[1778554750245,34.68,81230.52,21.4,-0.21925,0.00018,13.81559]
[1778554756088,34.68,81229.28,21.4,-0.21949,0.00018,13.82389]
[1778554759365,34.68,81229.72,21.4,-0.21941,0.00018,13.82121]
[1778554761808,34.68,81223.06,21.4,-0.22063,0.00018,13.86415]
[1778554762872,34.68,81223.06,21.4,-0.22063,0.00018,13.86415]
[1778554768857,34.68,81222.84,21.4,-0.22067,0.00018,13.86555]
[1778554773892,34.68,81222.4,21.4,-0.22069,0.00018,13.86209]
[1778554778463,34.68,81222.79,21.4,-0.22062,0.00018,13.85961]
[1778554778999,34.68,81222.79,21.4,-0.22062,0.00018,13.85963]
[1778554779663,34.68,81222.89,21.4,-0.2206,0.00018,13.859]
[1778554784969,34.68,81223.37,21.4,-0.22051,0.00018,13.85598]
[1778554788332,34.68,81226.54,21.4,-0.21994,0.00018,13.83568]
[1778554791548,34.68,81228.99,21.4,-0.21949,0.00018,13.82003]
[1778554791791,34.69,81229.77,21.4,-0.21935,0.00018,13.81513]
[1778554791838,34.69,81229.77,21.4,-0.21935,0.00018,13.81513]
[1778554792752,34.69,81233.36,21.4,-0.2187,0.00018,13.79203]
[1778554792865,34.69,81233.36,21.4,-0.2187,0.00018,13.79203]
[1778554793026,34.69,81234.96,21.4,-0.21841,0.00018,13.78179]
[1778554794813,34.69,81237.86,21.4,-0.21788,0.00018,13.76312]
[1778554794816,34.69,81237.86,21.4,-0.21788,0.00018,13.76312]
[1778554795039,34.69,81237.8,21.4,-0.21789,0.00018,13.76353]
[1778554796194,34.69,81237.8,21.4,-0.21789,0.00018,13.76353]
[1778554796417,34.69,81237.8,21.4,-0.21789,0.00018,13.76353]
[1778554802088,34.69,81231.91,21.4,-0.21899,0.00018,13.80228]
[1778554807125,34.69,81237.7,21.4,-0.21795,0.00018,13.76556]
[1778554810954,34.69,81236.8,21.4,-0.21812,0.00018,13.77167]
[1778554811349,34.69,81236.97,21.4,-0.21809,0.00018,13.77066]
[1778554817165,34.69,81238.03,21.4,-0.21791,0.00018,13.76419]
[1778554822234,34.7,81238.09,21.4,-0.21791,0.00018,13.76422]
[1778554827269,34.7,81236.77,21.4,-0.21816,0.00018,13.77305]
[1778554828857,34.7,81235.18,21.4,-0.21845,0.00018,13.78334]
[1778554832088,34.7,81235.28,21.4,-0.21837,0.00018,13.77651]
[1778554834441,34.7,81235.81,21.4,-0.21828,0.00018,13.77319]
[1778554835004,34.7,81235.39,21.4,-0.21835,0.00018,13.77594]
[1778554835978,34.7,81235.39,21.4,-0.21835,0.00018,13.77594]
[1778554840374,34.7,81235.46,21.4,-0.21835,0.00018,13.77569]
[1778554841367,34.7,81244.71,21.4,-0.21667,0.00018,13.71611]
[1778554841928,34.7,81244.71,21.4,-0.21667,0.00018,13.71611]
[1778554847436,34.7,81249.64,21.4,-0.21579,0.00018,13.68453]
[1778554847860,34.7,81249.64,21.4,-0.21579,0.00018,13.68453]
[1778554849189,34.7,81250.89,21.4,-0.21556,0.00018,13.67649]
[1778554851556,34.7,81251.63,21.4,-0.21543,0.00018,13.67182]
[1778554851588,34.7,81251.63,21.4,-0.21543,0.00018,13.67182]
[1778554851621,34.7,81254.4,21.4,-0.21494,0.00018,13.65396]
[1778554853260,34.7,81258.05,21.4,-0.21428,0.00018,13.63024]
[1778554858514,34.7,81259.93,21.4,-0.21394,0.00018,13.61791]
[1778554863548,34.7,81257.65,21.4,-0.21434,0.00018,13.63264]
[1778554868583,34.7,81258.32,21.4,-0.21422,0.00018,13.62821]
[1778554873913,34.7,81256.68,21.4,-0.21451,0.00018,13.63874]
[1778554874059,34.7,81256.68,21.4,-0.21451,0.00018,13.63874]
[1778554875622,34.7,81262.24,21.4,-0.21351,0.00018,13.60261]
[1778554875673,34.7,81262.24,21.4,-0.21351,0.00018,13.60261]
[1778554877239,34.7,81264.36,21.4,-0.21313,0.00018,13.58888]
[1778554877649,34.7,81268.51,21.4,-0.21239,0.00018,13.56193]
[1778554882682,34.7,81270.03,21.4,-0.21212,0.00018,13.55194]
[1778554887717,34.7,81270.36,21.4,-0.21205,0.00018,13.54966]
[1778554889155,34.7,81270.35,21.4,-0.21206,0.00018,13.54969]
[1778554895250,34.7,81272.62,21.4,-0.21158,0.00018,13.52852]
[1778554900809,34.7,81271.64,21.4,-0.21175,0.00018,13.53477]
[1778554906271,34.7,81269.52,21.4,-0.21213,0.00018,13.54848]
[1778554910516,34.7,81270.26,21.4,-0.21199,0.00018,13.5435]
[1778554915920,34.7,81274.44,21.4,-0.21125,0.00018,13.5162]
[1778554917928,34.7,81264.97,21.4,-0.21294,0.00018,13.57783]
[1778554922963,34.7,81264.08,21.4,-0.21309,0.00018,13.58328]
[1778554928023,34.69,81264.62,21.4,-0.21298,0.00018,13.57942]
[1778554930129,34.69,81264.36,21.4,-0.21303,0.00018,13.58104]
[1778554930217,34.69,81264.36,21.4,-0.21303,0.00018,13.58104]
[1778554930318,34.69,81264.11,21.4,-0.21307,0.00018,13.58253]
[1778554932030,34.69,81262.21,21.4,-0.21341,0.00018,13.59488]
[1778554932360,34.69,81261.46,21.4,-0.21354,0.00018,13.59966]
[1778554933076,34.69,81261.46,21.4,-0.21354,0.00018,13.59966]
[1778554938903,34.69,81255.89,21.4,-0.21454,0.00018,13.63588]
[1778554944746,34.69,81256.81,21.4,-0.21438,0.00018,13.62989]
[1778554951413,34.69,81256.79,21.4,-0.21438,0.00018,13.63007]
[1778554955567,34.69,81255.22,21.4,-0.2146,0.00018,13.63397]
[1778554956079,34.69,81252.02,21.4,-0.21518,0.00018,13.65471]
[1778554956109,34.69,81252.02,21.4,-0.21518,0.00018,13.65471]
[1778554956131,34.69,81252.02,21.4,-0.21518,0.00018,13.65471]
[1778554956265,34.69,81252.02,21.4,-0.21518,0.00018,13.65471]
[1778554956509,34.69,81244.07,21.4,-0.21662,0.00018,13.70616]
[1778554957362,34.69,81244.07,21.4,-0.21662,0.00018,13.70616]
[1778554958962,34.69,81237.94,21.4,-0.21772,0.00018,13.74551]
[1778554959789,34.69,81237.94,21.4,-0.21772,0.00018,13.74551]
[1778554960314,34.69,81237.98,21.4,-0.21771,0.00018,13.74512]
[1778554962396,34.69,81237.35,21.4,-0.21783,0.00018,13.74915]
[1778554965461,34.69,81237.35,21.4,-0.21782,0.00018,13.74885]
[1778554965577,34.69,81237.35,21.4,-0.21782,0.00018,13.74885]
[1778554965612,34.69,81237.17,21.4,-0.21785,0.00018,13.74993]
[1778554969458,34.69,81236.51,21.4,-0.21798,0.00018,13.75448]
[1778554975530,34.7,81243.99,21.4,-0.21664,0.00018,13.70704]
[1778554981619,34.7,81246.07,21.4,-0.21629,0.00018,13.69462]
[1778554981833,34.7,81246.07,21.4,-0.21629,0.00018,13.69462]
[1778554981920,34.7,81245.48,21.4,-0.2164,0.00018,13.69861]
[1778554982380,34.7,81247.83,21.4,-0.21598,0.00018,13.68336]
[1778554983923,34.7,81250.26,21.4,-0.21554,0.00018,13.6676]
[1778554985955,34.7,81248.8,21.4,-0.2158,0.00018,13.67699]
[1778554986379,34.7,81248.8,21.4,-0.2158,0.00018,13.67699]
[1778554989515,34.7,81242.12,21.4,-0.217,0.00018,13.71998]
[1778554993100,34.7,81245.72,21.4,-0.21634,0.00018,13.69643]
[1778554998492,34.7,81242.37,21.4,-0.21694,0.00018,13.71769]
[1778555003534,34.69,81241.58,21.4,-0.21707,0.00018,13.72241]
[1778555008569,34.69,81242.03,21.4,-0.21698,0.00018,13.71913]
[1778555013604,34.69,81242.26,21.4,-0.21687,0.00018,13.71103]
[1778555016085,34.69,81242.59,21.4,-0.2168,0.00018,13.70878]
[1778555017987,34.69,81242.81,21.4,-0.21676,0.00018,13.70725]
[1778555023072,34.69,81243.59,21.4,-0.21661,0.00018,13.70197]
[1778555028534,34.69,81243.46,21.4,-0.21663,0.00018,13.70254]
[1778555033744,34.69,81241.56,21.4,-0.21696,0.00018,13.71443]
[1778555038779,34.69,81243.57,21.4,-0.21659,0.00018,13.70113]
[1778555042878,34.69,81243.27,21.4,-0.21664,0.00018,13.70289]
[1778555043653,34.68,81240.22,21.4,-0.21719,0.00018,13.72253]
[1778555043814,34.69,81232.68,21.4,-0.21856,0.00018,13.7712]
[1778555046108,34.69,81233.8,21.4,-0.21836,0.00018,13.76399]
[1778555046551,34.69,81233.8,21.4,-0.21836,0.00018,13.76399]
[1778555046835,34.69,81226.71,21.4,-0.21965,0.00018,13.80961]
[1778555051870,34.68,81222.88,21.4,-0.22034,0.00018,13.83388]
[1778555056905,34.68,81222.42,21.4,-0.22042,0.00018,13.83652]
[1778555061940,34.68,81221.36,21.4,-0.22061,0.00018,13.843]
[1778555063462,34.68,81221.36,21.4,-0.22061,0.00018,13.843]
[1778555063612,34.68,81221.36,21.4,-0.22061,0.00018,13.843]
[1778555068794,34.68,81218.19,21.4,-0.22117,0.00018,13.86292]
[1778555076119,34.68,81220.84,21.4,-0.22061,0.00018,13.839]
[1778555083090,34.67,81221.24,21.4,-0.22052,0.00018,13.83589]
[1778555088125,34.67,81221.65,21.4,-0.22043,0.00018,13.83293]
[1778555093160,34.67,81221.65,21.4,-0.22043,0.00018,13.83261]
[1778555094163,34.67,81221.65,21.4,-0.22043,0.00018,13.83261]
[1778555100366,34.67,81217.08,21.4,-0.22127,0.00018,13.86202]
[1778555102753,34.67,81217.25,21.4,-0.22124,0.00018,13.86094]
[1778555102765,34.67,81217.43,21.4,-0.2212,0.00018,13.85982]
[1778555103553,34.67,81217.43,21.4,-0.2212,0.00018,13.85982]
[1778555104952,34.67,81212.69,21.4,-0.22207,0.00018,13.89017]
[1778555104681,34.67,81205.31,21.4,-0.22343,0.00018,13.93726]
[1778555105503,34.67,81205.31,21.4,-0.22343,0.00018,13.93726]
[1778555106517,34.67,81204.11,21.4,-0.22365,0.00018,13.94484]
[1778555106541,34.67,81204.11,21.4,-0.22365,0.00018,13.94484]
[1778555106543,34.67,81204.11,21.4,-0.22365,0.00018,13.94484]
[1778555106562,34.67,81204.11,21.4,-0.22365,0.00018,13.94484]
[1778555106572,34.67,81204.11,21.4,-0.22365,0.00018,13.94484]
[1778555106603,34.67,81204.11,21.4,-0.22365,0.00018,13.94484]
[1778555106631,34.67,81204.11,21.4,-0.22365,0.00018,13.94484]
[1778555106928,34.67,81204.11,21.4,-0.22365,0.00018,13.94484]
[1778555106960,34.67,81204.11,21.4,-0.22365,0.00018,13.94477]
[1778555107200,34.67,81204.11,21.4,-0.22365,0.00018,13.94477]
[1778555107259,34.67,81193.22,21.4,-0.22567,0.00019,14.0141]
[1778555108362,34.67,81193.22,21.4,-0.22567,0.00019,14.0141]
[1778555108533,34.67,81193.22,21.4,-0.22567,0.00019,14.0141]
[1778555108944,34.67,81193.22,21.4,-0.22567,0.00019,14.0141]
[1778555108634,34.67,81189.28,21.4,-0.22641,0.00019,14.03939]
[1778555109022,34.67,81189.28,21.4,-0.22641,0.00019,14.03939]
[1778555110337,34.67,81189.28,21.4,-0.22641,0.00019,14.03939]
[1778555110628,34.67,81189.28,21.4,-0.22641,0.00019,14.03939]
[1778555111543,34.67,81188.67,21.4,-0.22653,0.00019,14.0434]
[1778555113732,34.67,81184.76,21.4,-0.22726,0.00019,14.06827]
[1778555113833,34.67,81185.69,21.4,-0.22708,0.00019,14.06241]
[1778555114963,34.67,81185.69,21.4,-0.22708,0.00019,14.06241]
[1778555115134,34.67,81190.77,21.4,-0.22614,0.00019,14.0302]
[1778555115469,34.67,81199.04,21.4,-0.2246,0.00019,13.97736]
[1778555116890,34.67,81205.53,21.4,-0.22339,0.00018,13.93587]
[1778555119160,34.67,81205.77,21.4,-0.22335,0.00018,13.93427]
[1778555121962,34.67,81205.1,21.4,-0.22347,0.00018,13.93839]
[1778555125051,34.67,81208.34,21.4,-0.22286,0.00018,13.91731]
[1778555126992,34.67,81208.14,21.4,-0.22289,0.00018,13.91836]
[1778555127001,34.67,81208.14,21.4,-0.22289,0.00018,13.91836]
[1778555129395,34.67,81209.7,21.4,-0.2226,0.00018,13.9083]
[1778555130004,34.67,81209.07,21.4,-0.22271,0.00018,13.91217]
[1778555130832,34.67,81209.07,21.4,-0.22271,0.00018,13.91217]
[1778555130874,34.67,81209.07,21.4,-0.22271,0.00018,13.91217]
[1778555133420,34.67,81210.04,21.4,-0.22246,0.00018,13.89951]
[1778555133624,34.67,81210.04,21.4,-0.22246,0.00018,13.89934]
[1778555139486,34.66,81216.62,21.4,-0.22122,0.00018,13.85638]
[1778555144806,34.66,81217.27,21.4,-0.22109,0.00018,13.85177]
[1778555151571,34.66,81217.7,21.4,-0.22099,0.00018,13.84818]
[1778555155598,34.65,81216.26,21.4,-0.22124,0.00018,13.85703]
[1778555156605,34.65,81216.73,21.4,-0.22115,0.00018,13.85392]
[1778555161640,34.65,81216.61,21.4,-0.22116,0.00018,13.85419]
[1778555166675,34.65,81215.55,21.4,-0.22134,0.00018,13.86052]
[1778555171710,34.65,81214.65,21.4,-0.2215,0.00018,13.86582]
[1778555176745,34.65,81215.96,21.4,-0.22124,0.00018,13.85694]
[1778555181782,34.64,81215.92,21.4,-0.22124,0.00018,13.85679]
[1778555187041,34.64,81210.86,21.4,-0.22216,0.00018,13.88886]
[1778555187397,34.64,81209.99,21.4,-0.22232,0.00018,13.89431]
[1778555187823,34.64,81210.58,21.4,-0.2222,0.00018,13.89043]
[1778555189051,34.64,81210.58,21.4,-0.2222,0.00018,13.89043]
[1778555189544,34.64,81212.23,21.4,-0.2219,0.00018,13.87984]
[1778555191509,34.64,81211.49,21.4,-0.22203,0.00018,13.88455]
[1778555191851,34.64,81211.73,21.4,-0.22193,0.00018,13.8767]
[1778555193570,34.64,81211.45,21.4,-0.22197,0.00018,13.87835]
[1778555193865,34.64,81211.38,21.4,-0.22198,0.00018,13.87865]
[1778555196298,34.64,81211.51,21.4,-0.22196,0.00018,13.8778]
[1778555197692,34.64,81211.2,21.4,-0.22201,0.00018,13.87977]
[1778555197893,34.64,81211.61,21.4,-0.22194,0.00018,13.87713]
[1778555202928,34.64,81211.08,21.4,-0.22202,0.00018,13.8798]
[1778555207963,34.63,81211.9,21.4,-0.22184,0.00018,13.87382]
[1778555213001,34.63,81219.88,21.4,-0.22036,0.00018,13.82194]
[1778555215018,34.63,81226.19,21.4,-0.2192,0.00018,13.7812]
[1778555215862,34.63,81226.19,21.4,-0.2192,0.00018,13.7812]
[1778555220867,34.63,81227.3,21.4,-0.21899,0.00018,13.77388]
[1778555221104,34.63,81227.3,21.4,-0.21899,0.00018,13.77385]
[1778555221205,34.63,81236.73,21.4,-0.21727,0.00018,13.71298]
[1778555222110,34.63,81236.73,21.4,-0.21727,0.00018,13.71298]
[1778555227500,34.63,81238.48,21.4,-0.21694,0.00018,13.70117]
[1778555232819,34.62,81235.85,21.4,-0.2174,0.00018,13.71762]
[1778555232879,34.62,81235.85,21.4,-0.2174,0.00018,13.71762]
[1778555238226,34.62,81232.22,21.4,-0.21803,0.00018,13.73999]
[1778555239991,34.62,81232.22,21.4,-0.21803,0.00018,13.73999]
[1778555242170,34.62,81237.05,21.4,-0.21714,0.00018,13.70836]
[1778555244726,34.62,81246.49,21.4,-0.21542,0.00018,13.64701]
[1778555250312,34.62,81247.87,21.4,-0.21517,0.00018,13.63778]
[1778555255347,34.62,81249.08,21.4,-0.21488,0.00018,13.62342]
[1778555261086,34.62,81249.31,21.4,-0.21483,0.00018,13.62182]
[1778555267842,34.61,81248.59,21.4,-0.21496,0.00018,13.6264]
[1778555273473,34.61,81250.22,21.4,-0.21466,0.00018,13.61565]
[1778555275961,34.61,81250.08,21.4,-0.21469,0.00018,13.61656]
[1778555277988,34.61,81248.08,21.4,-0.21505,0.00018,13.62955]
[1778555278541,34.61,81248.68,21.4,-0.21494,0.00018,13.62563]
[1778555278930,34.61,81249.36,21.4,-0.21482,0.00018,13.6212]
[1778555280519,34.61,81252.13,21.4,-0.21431,0.00018,13.60305]
[1778555286303,34.61,81251.17,21.4,-0.21447,0.00018,13.60869]
[1778555291602,34.61,81251.64,21.4,-0.21436,0.00018,13.60482]
[1778555297848,34.61,81251.38,21.4,-0.2144,0.00018,13.60611]
[1778555303179,34.6,81250.61,21.4,-0.21452,0.00018,13.61057]
[1778555310819,34.6,81251.21,21.4,-0.2144,0.00018,13.60621]
[1778555311350,34.6,81251.17,21.4,-0.2144,0.00018,13.60623]
[1778555311352,34.6,81251.17,21.4,-0.2144,0.00018,13.60623]
[1778555311420,34.6,81251.17,21.4,-0.2144,0.00018,13.60623]
[1778555312992,34.6,81247.01,21.4,-0.21509,0.00018,13.62686]
[1778555313158,34.6,81239.97,21.4,-0.21636,0.00018,13.67244]
[1778555317107,34.6,81237.53,21.4,-0.2168,0.00018,13.68815]
[1778555317784,34.6,81236.63,21.4,-0.21696,0.00018,13.69379]
[1778555322819,34.6,81234.62,21.4,-0.21731,0.00018,13.70611]
[1778555327854,34.59,81235.19,21.4,-0.21718,0.00018,13.70169]
[1778555334136,34.59,81235.05,21.4,-0.21719,0.00018,13.70201]
[1778555335667,34.59,81235.22,21.4,-0.21715,0.00018,13.70053]
[1778555335910,34.59,81234.7,21.4,-0.21725,0.00018,13.7038]
[1778555337217,34.59,81234.56,21.4,-0.21727,0.00018,13.70464]
[1778555337722,34.59,81234.56,21.4,-0.21727,0.00018,13.70464]
[1778555337823,34.59,81234.56,21.4,-0.21727,0.00018,13.70457]
[1778555342959,34.58,81234.77,21.4,-0.2172,0.00018,13.7023]
[1778555351015,34.58,81235.21,21.4,-0.21708,0.00018,13.69798]
[1778555356289,34.58,81234.07,21.4,-0.21728,0.00018,13.70499]
[1778555361405,34.57,81235.96,21.4,-0.21689,0.00018,13.69123]
[1778555365270,34.57,81235.89,21.4,-0.21689,0.00018,13.69096]
[1778555370751,34.56,81238.67,21.4,-0.21636,0.00018,13.67213]
[1778555378205,34.56,81236.79,21.4,-0.2166,0.00018,13.6767]
[1778555385256,34.55,81234.66,21.4,-0.21696,0.00018,13.68934]
[1778555391022,34.55,81234.45,21.4,-0.21699,0.00018,13.69034]
[1778555396379,34.54,81234.1,21.4,-0.21701,0.00018,13.69116]
[1778555402375,34.54,81235.57,21.4,-0.21671,0.00018,13.68038]
[1778555407411,34.54,81234.13,21.4,-0.21695,0.00018,13.68889]
[1778555412446,34.53,81234.24,21.4,-0.2169,0.00018,13.68731]
[1778555417481,34.53,81227.77,21.4,-0.21806,0.00018,13.72836]
[1778555421509,34.53,81234.34,21.4,-0.21684,0.00018,13.685]
[1778555426547,34.52,81234.51,21.4,-0.21679,0.00018,13.68309]
[1778555431604,34.52,81234.15,21.4,-0.21683,0.00018,13.68478]
[1778555437624,34.51,81233.28,21.4,-0.2169,0.00018,13.68296]
[1778555442724,34.51,81233.86,21.4,-0.21677,0.00018,13.67854]
[1778555442825,34.51,81233.9,21.4,-0.21676,0.00018,13.67796]
[1778555444471,34.51,81233.9,21.4,-0.21676,0.00018,13.67796]
[1778555444916,34.51,81235.77,21.4,-0.21641,0.00018,13.66562]
[1778555448899,34.51,81232.71,21.4,-0.21696,0.00018,13.68523]
[1778555448910,34.51,81232.71,21.4,-0.21695,0.00018,13.68491]
[1778555454259,34.51,81232.75,21.4,-0.21694,0.00018,13.68444]
[1778555456332,34.51,81232.6,21.4,-0.21697,0.00018,13.68536]
[1778555456450,34.51,81232.68,21.4,-0.21695,0.00018,13.68478]
[1778555456757,34.51,81230.81,21.4,-0.21729,0.00018,13.69687]
[1778555462131,34.51,81225.66,21.4,-0.21824,0.00018,13.73053]
[1778555469155,34.51,81220.03,21.4,-0.21928,0.00018,13.76701]
[1778555474581,34.51,81220.01,21.4,-0.21928,0.00018,13.76716]
[1778555476038,34.51,81219.87,21.4,-0.21931,0.00018,13.76808]
[1778555476139,34.51,81219.87,21.4,-0.21931,0.00018,13.76808]
[1778555483353,34.5,81219.84,21.4,-0.2193,0.00018,13.76775]
[1778555483948,34.5,81219.32,21.4,-0.21938,0.00018,13.77075]
[1778555486536,34.5,81217.34,21.4,-0.21975,0.00018,13.78355]
[1778555492008,34.5,81217.31,21.4,-0.21969,0.00018,13.77741]
[1778555497043,34.5,81217.16,21.4,-0.21972,0.00018,13.77841]
[1778555502078,34.5,81217.4,21.4,-0.21967,0.00018,13.77691]
[1778555507114,34.5,81217.3,21.4,-0.21969,0.00018,13.77759]
[1778555510878,34.5,81217.18,21.4,-0.21971,0.00018,13.77837]
[1778555516177,34.51,81215.66,21.4,-0.22001,0.00018,13.7887]
[1778555518897,34.51,81215.51,21.4,-0.22004,0.00018,13.78976]
[1778555519551,34.51,81215.51,21.4,-0.22004,0.00018,13.78995]
[1778555522219,34.51,81208.52,21.4,-0.22134,0.00018,13.83526]
[1778555523096,34.51,81208.52,21.4,-0.22134,0.00018,13.83526]
[1778555525829,34.51,81207.97,21.4,-0.22145,0.00018,13.83891]
[1778555526024,34.51,81207.97,21.4,-0.22145,0.00018,13.83891]
[1778555526030,34.51,81207.97,21.4,-0.22145,0.00018,13.83891]
[1778555526096,34.51,81207.97,21.4,-0.22145,0.00018,13.83891]
[1778555526200,34.51,81207.97,21.4,-0.22145,0.00018,13.83891]
[1778555526247,34.51,81196.66,21.4,-0.22355,0.00019,13.91161]
[1778555526436,34.51,81196.66,21.4,-0.22355,0.00019,13.91161]
[1778555527113,34.51,81196.66,21.4,-0.22355,0.00019,13.91161]
[1778555527138,34.51,81196.66,21.4,-0.22355,0.00019,13.91161]
[1778555527254,34.51,81192.57,21.4,-0.22431,0.00019,13.93792]
[1778555527893,34.51,81192.57,21.4,-0.22431,0.00019,13.93792]
[1778555528328,34.51,81192.57,21.4,-0.22431,0.00019,13.93792]
[1778555528590,34.51,81190.07,21.4,-0.22478,0.00019,13.95411]
[1778555529147,34.51,81190.07,21.4,-0.22478,0.00019,13.95411]
[1778555529707,34.51,81188.25,21.4,-0.22513,0.00019,13.96593]
[1778555530275,34.51,81185.98,21.4,-0.22556,0.00019,13.9806]
[1778555534045,34.51,81182.31,21.4,-0.22625,0.00019,14.00417]
[1778555534356,34.51,81180.77,21.4,-0.22654,0.00019,14.01403]
[1778555536374,34.51,81174.24,21.4,-0.22777,0.00019,14.05579]
[1778555537201,34.51,81174.24,21.4,-0.22777,0.00019,14.05579]
[1778555539351,34.51,81184.3,21.4,-0.22589,0.00019,13.99191]
[1778555541541,34.52,81187.42,21.4,-0.22531,0.00019,13.97229]
[1778555542372,34.52,81186.98,21.4,-0.2254,0.00019,13.97519]
[1778555543804,34.52,81187.2,21.4,-0.22536,0.00019,13.97387]
[1778555543884,34.52,81187.2,21.4,-0.22536,0.00019,13.97387]
[1778555547270,34.52,81190.99,21.4,-0.22466,0.00019,13.94993]
[1778555552442,34.52,81192.24,21.4,-0.22438,0.00019,13.93623]
[1778555557478,34.52,81191.95,21.4,-0.22444,0.00019,13.93852]
[1778555562938,34.52,81192.06,21.4,-0.22443,0.00019,13.9381]
[1778555566460,34.52,81188.94,21.4,-0.22502,0.00019,13.95826]
[1778555566494,34.52,81188.94,21.4,-0.22502,0.00019,13.95826]
[1778555567216,34.52,81188.94,21.4,-0.22502,0.00019,13.95826]
[1778555567303,34.52,81188.93,21.4,-0.22502,0.00019,13.95817]
[1778555570809,34.52,81188.73,21.4,-0.22505,0.00019,13.95926]
[1778555571969,34.52,81188.79,21.4,-0.22503,0.00019,13.9587]
[1778555572402,34.52,81188.79,21.4,-0.22503,0.00019,13.9587]
[1778555577618,34.52,81187.52,21.4,-0.22525,0.00019,13.96626]
[1778555582653,34.52,81182.66,21.4,-0.22615,0.00019,13.99683]
[1778555583477,34.52,81182.66,21.4,-0.22615,0.00019,13.99683]
[1778555589250,34.52,81181.29,21.4,-0.22639,0.00019,14.00509]
[1778555590144,34.51,81181.38,21.4,-0.22637,0.00019,14.00418]
[1778555595744,34.51,81177.82,21.4,-0.22701,0.00019,14.02607]
[1778555600779,34.51,81177.28,21.4,-0.2271,0.00019,14.0289]
[1778555602141,34.51,81177.28,21.4,-0.2271,0.00019,14.0289]
[1778555607829,34.5,81177.37,21.4,-0.22706,0.00019,14.02753]
[1778555610878,34.5,81177.35,21.4,-0.22705,0.00019,14.02745]
[1778555614626,34.5,81177.47,21.4,-0.22696,0.00019,14.02003]
[1778555619916,34.5,81175.03,21.4,-0.2274,0.00019,14.03505]
[1778555625101,34.5,81174.66,21.4,-0.22747,0.00019,14.03723]
[1778555631511,34.49,81177.23,21.4,-0.22696,0.00019,14.0201]
[1778555631512,34.49,81177.23,21.4,-0.22696,0.00019,14.0201]
[1778555632623,34.49,81177.7,21.4,-0.22687,0.00019,14.01698]
[1778555638045,34.49,81177.97,21.4,-0.22681,0.00019,14.01492]
[1778555642073,34.49,81184.74,21.4,-0.22553,0.00019,13.97156]
[1778555644232,34.49,81184.07,21.4,-0.22566,0.00019,13.97584]
[1778555645094,34.49,81192.2,21.4,-0.22414,0.00019,13.92375]
[1778555650132,34.49,81197.68,21.4,-0.22312,0.00019,13.88873]
[1778555655167,34.49,81198.21,21.4,-0.22303,0.00019,13.88549]
[1778555660202,34.49,81198.31,21.4,-0.22301,0.00019,13.88499]
[1778555665237,34.49,81198.49,21.4,-0.22298,0.00019,13.88396]
[1778555670272,34.49,81198.83,21.4,-0.22292,0.00019,13.8819]
[1778555672210,34.49,81199.14,21.4,-0.2228,0.00019,13.87363]
[1778555673629,34.49,81198.99,21.4,-0.22283,0.00019,13.87466]
[1778555674101,34.49,81198.99,21.4,-0.22283,0.00019,13.87466]
[1778555674651,34.49,81200.37,21.4,-0.22258,0.00019,13.86582]
[1778555679709,34.5,81201.04,21.4,-0.22246,0.00019,13.86167]
[1778555683998,34.5,81200.97,21.4,-0.22247,0.00019,13.86226]
[1778555689417,34.5,81200.71,21.4,-0.22254,0.00019,13.86452]
[1778555693193,34.5,81201.74,21.4,-0.22235,0.00019,13.85797]
[1778555695653,34.5,81201.74,21.4,-0.22235,0.00019,13.85805]
[1778555696334,34.5,81201.74,21.4,-0.22235,0.00019,13.85805]
[1778555699236,34.5,81201.39,21.4,-0.22242,0.00019,13.8605]
[1778555701870,34.5,81201.56,21.4,-0.22239,0.00019,13.85952]
[1778555703099,34.5,81200.75,21.4,-0.22254,0.00019,13.86476]
[1778555703337,34.5,81200.75,21.4,-0.22254,0.00019,13.86476]
[1778555703515,34.5,81193.67,21.4,-0.22386,0.00019,13.91023]
[1778555704259,34.5,81193.67,21.4,-0.22386,0.00019,13.91023]
[1778555705129,34.5,81193.16,21.4,-0.22396,0.00019,13.91348]
[1778555706190,34.5,81196.12,21.4,-0.2234,0.00019,13.89447]
[1778555706192,34.5,81196.12,21.4,-0.2234,0.00019,13.89447]
[1778555706536,34.5,81199.69,21.4,-0.22274,0.00019,13.87155]
[1778555711571,34.5,81202.72,21.4,-0.22217,0.00019,13.85188]
[1778555714781,34.5,81202.43,21.4,-0.22222,0.00019,13.85364]
[1778555720634,34.5,81202.66,21.4,-0.22217,0.00019,13.85194]
[1778555727683,34.5,81201.72,21.4,-0.22234,0.00019,13.85766]
[1778555732718,34.5,81199.23,21.4,-0.22273,0.00019,13.86708]
[1778555739139,34.49,81200.41,21.4,-0.2225,0.00019,13.85924]
[1778555739237,34.49,81200.52,21.4,-0.22248,0.00019,13.85837]
[1778555741912,34.49,81197.76,21.4,-0.22299,0.00019,13.87613]
[1778555747729,34.49,81195.44,21.4,-0.22342,0.00019,13.89098]
[1778555754875,34.49,81190.18,21.4,-0.2244,0.00019,13.92465]
[1778555760411,34.49,81190.18,21.4,-0.2244,0.00019,13.92451]
[1778555762400,34.49,81190.66,21.4,-0.22431,0.00019,13.92138]
[1778555768095,34.49,81189.63,21.4,-0.2245,0.00019,13.92782]
[1778555773187,34.49,81193.3,21.4,-0.22381,0.00019,13.90422]
[1778555774367,34.49,81193.3,21.4,-0.22381,0.00019,13.90422]
[1778555780060,34.49,81195.13,21.4,-0.22347,0.00019,13.89254]
[1778555780734,34.49,81195.13,21.4,-0.22347,0.00019,13.89254]
[1778555783814,34.49,81204.73,21.4,-0.22169,0.00019,13.83093]
[1778555787777,34.49,81206.04,21.4,-0.22145,0.00019,13.82285]
[1778555789659,34.49,81206.25,21.4,-0.22142,0.00019,13.8216]
[1778555789661,34.5,81206.05,21.4,-0.22146,0.00019,13.82308]
[1778555789875,34.5,81206.05,21.4,-0.22146,0.00019,13.82308]
[1778555791252,34.5,81207.02,21.4,-0.22128,0.00019,13.81683]
[1778555792090,34.5,81210.39,21.4,-0.22059,0.00018,13.7888]
[1778555798184,34.5,81209.82,21.4,-0.2207,0.00018,13.79268]
[1778555803219,34.5,81209.45,21.4,-0.22078,0.00018,13.79517]
[1778555806103,34.5,81208.38,21.4,-0.22097,0.00019,13.8021]
[1778555811275,34.5,81206.86,21.4,-0.22125,0.00019,13.81185]
[1778555816408,34.5,81208.19,21.4,-0.22101,0.00019,13.80324]
[1778555818837,34.5,81209.65,21.4,-0.22074,0.00018,13.79384]
[1778555824314,34.5,81210.08,21.4,-0.22066,0.00018,13.79111]
[1778555826273,34.5,81210.74,21.4,-0.22054,0.00018,13.78687]
[1778555827150,34.5,81211.55,21.4,-0.22039,0.00018,13.78166]
[1778555833958,34.5,81213.16,21.4,-0.22009,0.00018,13.77139]
[1778555839619,34.5,81212.02,21.4,-0.22031,0.00018,13.77893]
[1778555840306,34.5,81210.8,21.4,-0.22054,0.00018,13.78681]
[1778555840908,34.5,81213.18,21.4,-0.2201,0.00018,13.77145]
[1778555842127,34.5,81214.62,21.4,-0.21983,0.00018,13.76217]
[1778555842493,34.5,81214.34,21.4,-0.21988,0.00018,13.764]
[1778555843375,34.5,81214.34,21.4,-0.21988,0.00018,13.764]
[1778555848382,34.5,81212.77,21.4,-0.22019,0.00018,13.77475]
[1778555853571,34.5,81214.44,21.4,-0.21984,0.00018,13.75832]
[1778555855926,34.51,81214.16,21.4,-0.21989,0.00018,13.76037]
[1778555855961,34.51,81214.16,21.4,-0.21989,0.00018,13.76037]
[1778555857780,34.51,81214.16,21.4,-0.21989,0.00018,13.76037]
[1778555857925,34.51,81214.16,21.4,-0.21989,0.00018,13.76037]
[1778555858606,34.5,81214.12,21.4,-0.2199,0.00018,13.76056]
[1778555864941,34.5,81214.12,21.4,-0.2199,0.00018,13.76053]
[1778555870690,34.5,81210.95,21.4,-0.22047,0.00018,13.78062]
[1778555878746,34.5,81210.92,21.4,-0.22047,0.00018,13.78041]
[1778555884032,34.5,81210.58,21.4,-0.22053,0.00018,13.78241]
[1778555885619,34.5,81216.06,21.4,-0.21951,0.00018,13.74697]
[1778555885720,34.5,81213.76,21.4,-0.21994,0.00018,13.7618]
[1778555890830,34.5,81212.47,21.4,-0.22019,0.00018,13.77064]
[1778555894915,34.5,81212.56,21.4,-0.22018,0.00018,13.77036]
[1778555895016,34.5,81212.48,21.4,-0.2202,0.00018,13.77098]
[1778555901242,34.5,81212.29,21.4,-0.22023,0.00018,13.77204]
[1778555901314,34.5,81212.29,21.4,-0.22023,0.00018,13.77204]
[1778555902914,34.5,81218.86,21.4,-0.21901,0.00018,13.72946]
[1778555909962,34.5,81218.53,21.4,-0.21907,0.00018,13.73161]
[1778555912159,34.5,81218.62,21.4,-0.21906,0.00018,13.73103]
[1778555912259,34.5,81218.8,21.4,-0.21896,0.00018,13.72354]
[1778555916287,34.5,81218.47,21.4,-0.21902,0.00018,13.72552]
[1778555916383,34.5,81218.01,21.4,-0.2191,0.00018,13.72833]
[1778555922048,34.5,81218.13,21.4,-0.21907,0.00018,13.72752]
[1778555925629,34.5,81219.03,21.4,-0.21891,0.00018,13.72168]
[1778555925659,34.5,81218.7,21.4,-0.21897,0.00018,13.72382]
[1778555931111,34.5,81218.17,21.4,-0.21905,0.00018,13.72656]
[1778555932048,34.5,81218.17,21.4,-0.21905,0.00018,13.72656]
[1778555932792,34.5,81218.17,21.4,-0.21905,0.00018,13.72656]
[1778555933125,34.5,81206.47,21.4,-0.2212,0.00019,13.80178]
[1778555936200,34.5,81203.56,21.4,-0.22173,0.00019,13.82027]
[1778555936774,34.5,81200.54,21.4,-0.22229,0.00019,13.83959]
[1778555942188,34.5,81196.38,21.4,-0.22306,0.00019,13.86625]
[1778555947223,34.49,81196.49,21.4,-0.22304,0.00019,13.86547]
[1778555952260,34.49,81197.27,21.4,-0.22289,0.00019,13.86043]
[1778555954429,34.49,81199.36,21.4,-0.2225,0.00019,13.847]
[1778555960316,34.5,81200.2,21.4,-0.22235,0.00019,13.84182]
[1778555965351,34.5,81205.16,21.4,-0.22144,0.00019,13.81007]
[1778555969899,34.5,81203.56,21.4,-0.22174,0.00019,13.82069]
[1778555970387,34.5,81203.58,21.4,-0.22174,0.00019,13.82055]
[1778555979802,34.5,81205.15,21.4,-0.22138,0.00019,13.8041]
[1778555984496,34.5,81205.22,21.4,-0.22137,0.00019,13.80365]
[1778555984597,34.5,81205.22,21.4,-0.22137,0.00019,13.80365]
[1778555990133,34.5,81205.22,21.4,-0.22135,0.00019,13.8031]
[1778555990231,34.49,81205.22,21.4,-0.22135,0.00019,13.80297]
[1778555995562,34.49,81202.15,21.4,-0.22192,0.00019,13.82269]
[1778555999834,34.49,81201.86,21.4,-0.22197,0.00019,13.82449]
[1778555999842,34.49,81201.86,21.4,-0.22197,0.00019,13.82449]
[1778556000597,34.49,81199.8,21.4,-0.22236,0.00019,13.83777]
[1778556005568,34.49,81198.58,21.4,-0.22259,0.00019,13.84573]
[1778556010670,34.5,81198.74,21.4,-0.22256,0.00019,13.84488]
[1778556011971,34.5,81198.19,21.4,-0.22266,0.00019,13.84845]
[1778556013357,34.5,81197.28,21.4,-0.22283,0.00019,13.85432]
[1778556014514,34.5,81197.28,21.4,-0.22283,0.00019,13.85434]
[1778556018603,34.5,81197.75,21.4,-0.22275,0.00019,13.85139]
[1778556019314,34.5,81197.67,21.4,-0.22277,0.00019,13.85197]
[1778556022267,34.5,81197.72,21.4,-0.22276,0.00019,13.85174]
[1778556027501,34.5,81196.48,21.4,-0.22299,0.00019,13.85985]
[1778556027589,34.5,81196.48,21.4,-0.22299,0.00019,13.85985]
[1778556032824,34.5,81190.27,21.4,-0.22409,0.00019,13.89335]
[1778556035883,34.5,81190.31,21.4,-0.22408,0.00019,13.89308]
[1778556038341,34.5,81189.53,21.4,-0.22422,0.00019,13.89807]
[1778556040204,34.5,81189.26,21.4,-0.22427,0.00019,13.89979]
[1778556046923,34.5,81189.51,21.4,-0.22423,0.00019,13.89819]
[1778556051958,34.5,81189.41,21.4,-0.22425,0.00019,13.89888]
[1778556055802,34.5,81189.44,21.4,-0.22424,0.00019,13.89869]
[1778556061023,34.5,81189.16,21.4,-0.2243,0.00019,13.90058]
[1778556066058,34.5,81189.23,21.4,-0.22429,0.00019,13.9002]
[1778556072310,34.5,81191.29,21.4,-0.2239,0.00019,13.88711]
[1778556081671,34.5,81191.32,21.4,-0.2239,0.00019,13.8871]
[1778556082285,34.5,81191.32,21.4,-0.22391,0.00019,13.88728]
[1778556083585,34.5,81196.33,21.4,-0.22298,0.00019,13.85514]
[1778556086287,34.5,81202.88,21.4,-0.22177,0.00019,13.81343]
[1778556090893,34.5,81202.95,21.4,-0.22177,0.00019,13.81342]
[1778556092206,34.5,81200.11,21.4,-0.22224,0.00019,13.82556]
[1778556093955,34.5,81195.44,21.4,-0.22311,0.00019,13.85556]
[1778556094454,34.5,81195.58,21.4,-0.22308,0.00019,13.85471]
[1778556094963,34.5,81195.58,21.4,-0.22308,0.00019,13.85471]
[1778556097999,34.51,81200.2,21.4,-0.22223,0.00019,13.82525]
[1778556104325,34.51,81195.22,21.4,-0.22317,0.00019,13.85784]
[1778556105226,34.51,81195.22,21.4,-0.22317,0.00019,13.85784]
[1778556108247,34.51,81192.21,21.4,-0.22374,0.00019,13.87727]
[1778556108353,34.51,81191.86,21.4,-0.2238,0.00019,13.87954]
[1778556110864,34.51,81192.34,21.4,-0.22372,0.00019,13.87661]
[1778556114550,34.51,81193.05,21.4,-0.2236,0.00019,13.87269]
[1778556120437,34.52,81192.51,21.4,-0.22373,0.00019,13.87726]
[1778556126479,34.52,81191.39,21.4,-0.22397,0.00019,13.8855]
[1778556128284,34.52,81191.67,21.4,-0.22393,0.00019,13.88386]
[1778556128355,34.52,81191.67,21.4,-0.22393,0.00019,13.88386]
[1778556134177,34.53,81186.18,21.4,-0.22498,0.00019,13.91983]
[1778556134747,34.53,81186.18,21.4,-0.22498,0.00019,13.91983]
[1778556140578,34.53,81185.17,21.4,-0.22518,0.00019,13.92698]
[1778556145832,34.53,81182.9,21.4,-0.22562,0.00019,13.94185]
[1778556151655,34.53,81181.85,21.4,-0.22577,0.00019,13.9429]
[1778556157017,34.54,81182.67,21.4,-0.22563,0.00019,13.93804]
[1778556161115,34.54,81178.04,21.4,-0.22651,0.00019,13.96791]
[1778556167859,34.54,81177.14,21.4,-0.22669,0.00019,13.97398]
[1778556174048,34.54,81176.14,21.4,-0.22689,0.00019,13.98082]
[1778556179953,34.54,81177.87,21.4,-0.22658,0.00019,13.97023]
[1778556181899,34.54,81177.79,21.4,-0.2266,0.00019,13.97097]
[1778556186232,34.55,81182.65,21.4,-0.2257,0.00019,13.94039]
[1778556190879,34.55,81183.1,21.4,-0.22563,0.00019,13.93799]
[1778556193358,34.55,81182.47,21.4,-0.22575,0.00019,13.94234]
[1778556193889,34.55,81182.47,21.4,-0.22575,0.00019,13.94234]
[1778556198984,34.55,81176.02,21.4,-0.22697,0.00019,13.98378]
[1778556204019,34.55,81172.57,21.4,-0.22763,0.00019,14.00597]
[1778556209960,34.55,81172.22,21.4,-0.2277,0.00019,14.00831]
[1778556214699,34.55,81172.78,21.4,-0.22753,0.00019,13.99853]
[1778556218214,34.55,81166.04,21.4,-0.2288,0.00019,14.04126]
[1778556218634,34.55,81166.04,21.4,-0.2288,0.00019,14.04126]
[1778556218888,34.55,81166.04,21.4,-0.2288,0.00019,14.04126]
[1778556218981,34.55,81165.68,21.4,-0.22887,0.00019,14.04345]
[1778556219468,34.55,81165.68,21.4,-0.22887,0.00019,14.04345]
[1778556219502,34.55,81165.68,21.4,-0.22887,0.00019,14.04345]
[1778556219509,34.55,81165.68,21.4,-0.22887,0.00019,14.04345]
[1778556220962,34.55,81160.63,21.4,-0.22983,0.00019,14.07545]
[1778556221017,34.55,81154.89,21.4,-0.23091,0.00019,14.11168]
[1778556221676,34.55,81154.89,21.4,-0.23091,0.00019,14.11168]
[1778556221777,34.55,81152.94,21.4,-0.23129,0.00019,14.12407]
[1778556223312,34.55,81153.81,21.4,-0.23112,0.00019,14.11859]
[1778556223413,34.55,81153.77,21.4,-0.23113,0.00019,14.11882]
[1778556228827,34.56,81154.0,21.4,-0.2311,0.00019,14.11778]
[1778556234229,34.56,81150.21,21.4,-0.23183,0.00019,14.14219]
[1778556239264,34.56,81150.34,21.4,-0.23182,0.00019,14.14163]
[1778556244299,34.56,81150.5,21.4,-0.23179,0.00019,14.14089]
[1778556249492,34.56,81150.03,21.4,-0.23189,0.00019,14.14407]
[1778556255382,34.56,81153.3,21.4,-0.23128,0.00019,14.1239]
[1778556260127,34.56,81155.48,21.4,-0.23087,0.00019,14.11035]
[1778556262981,34.57,81159.66,21.4,-0.23009,0.00019,14.08423]
[1778556266453,34.57,81159.67,21.4,-0.23009,0.00019,14.08452]
[1778556266781,34.57,81159.67,21.4,-0.23009,0.00019,14.08452]
[1778556266871,34.57,81161.46,21.4,-0.22976,0.00019,14.07338]
[1778556271894,34.57,81167.01,21.4,-0.22871,0.00019,14.03832]
[1778556273075,34.57,81170.16,21.4,-0.22806,0.00019,14.01215]
[1778556273090,34.57,81170.98,21.4,-0.22791,0.00019,14.00703]
[1778556273358,34.57,81170.98,21.4,-0.22791,0.00019,14.00703]
[1778556274415,34.57,81173.99,21.4,-0.22734,0.00019,13.98792]
[1778556275155,34.57,81173.99,21.4,-0.22734,0.00019,13.98792]
[1778556283283,34.57,81175.64,21.4,-0.22703,0.00019,13.97738]
[1778556283578,34.57,81176.93,21.4,-0.22678,0.00019,13.96919]
[1778556288613,34.57,81176.83,21.4,-0.22682,0.00019,13.97032]
[1778556293652,34.57,81175.75,21.4,-0.22704,0.00019,13.97773]
[1778556298690,34.58,81174.48,21.4,-0.22729,0.00019,13.98641]
[1778556300001,34.58,81174.48,21.4,-0.22729,0.00019,13.98641]
[1778556300530,34.58,81174.48,21.4,-0.2273,0.00019,13.98651]
[1778556301837,34.58,81174.39,21.4,-0.22731,0.00019,13.98718]
[1778556301908,34.58,81174.35,21.4,-0.22733,0.00019,13.98753]
[1778556307750,34.58,81174.29,21.4,-0.22734,0.00019,13.98811]
[1778556312785,34.58,81174.28,21.4,-0.22735,0.00019,13.98838]
[1778556317820,34.58,81173.5,21.4,-0.2275,0.00019,13.99354]
[1778556320389,34.58,81173.5,21.4,-0.22751,0.00019,13.99362]
[1778556320842,34.58,81173.54,21.4,-0.2275,0.00019,13.99348]
[1778556325876,34.58,81173.81,21.4,-0.22747,0.00019,13.99234]
[1778556326510,34.58,81173.81,21.4,-0.22747,0.00019,13.99234]
[1778556327241,34.58,81173.63,21.4,-0.2275,0.00019,13.99359]
[1778556328926,34.58,81173.71,21.4,-0.22749,0.00019,13.9932]
[1778556329525,34.59,81173.67,21.4,-0.2275,0.00019,13.99357]
[1778556330501,34.59,81173.49,21.4,-0.22754,0.00019,13.99483]
[1778556331562,34.59,81173.63,21.4,-0.22752,0.00019,13.99406]
[1778556337719,34.59,81173.41,21.4,-0.22751,0.00019,13.98986]
[1778556344043,34.59,81173.34,21.4,-0.22754,0.00019,13.99089]
[1778556345059,34.59,81173.34,21.4,-0.22755,0.00019,13.99112]
[1778556345649,34.59,81173.49,21.4,-0.22753,0.00019,13.99029]
[1778556347776,34.59,81173.48,21.4,-0.22754,0.00019,13.99058]
[1778556348306,34.6,81173.51,21.4,-0.22753,0.00019,13.9905]
[1778556357909,34.6,81173.56,21.4,-0.22755,0.00019,13.99114]
[1778556362947,34.6,81173.45,21.4,-0.22759,0.00019,13.99237]
[1778556363355,34.6,81173.48,21.4,-0.22758,0.00019,13.99229]
[1778556368776,34.6,81175.49,21.4,-0.22722,0.00019,13.98007]
[1778556375034,34.61,81175.23,21.4,-0.22729,0.00019,13.98243]
[1778556378293,34.61,81174.24,21.4,-0.22749,0.00019,13.98918]
[1778556382241,34.61,81173.38,21.4,-0.22766,0.00019,13.99484]
[1778556382271,34.61,81173.03,21.4,-0.22773,0.00019,13.99726]
[1778556387306,34.61,81172.85,21.4,-0.22777,0.00019,13.99857]
[1778556392341,34.61,81172.72,21.4,-0.22773,0.00019,13.99325]
[1778556397384,34.61,81174.09,21.4,-0.22748,0.00019,13.98477]
[1778556402419,34.62,81172.77,21.4,-0.22774,0.00019,13.99334]
[1778556408805,34.62,81173.36,21.4,-0.22763,0.00019,13.98975]
[1778556414503,34.62,81173.16,21.4,-0.22768,0.00019,13.99136]
[1778556419538,34.62,81173.12,21.4,-0.22769,0.00019,13.99182]
[1778556424573,34.62,81173.7,21.4,-0.22759,0.00019,13.98836]
[1778556427792,34.62,81173.61,21.4,-0.22761,0.00019,13.98903]
[1778556431050,34.62,81173.47,21.4,-0.22764,0.00019,13.99006]
[1778556437313,34.62,81167.98,21.4,-0.22868,0.00019,14.02506]
[1778556437912,34.62,81163.53,21.4,-0.22952,0.00019,14.05326]
[1778556444082,34.62,81158.11,21.4,-0.23055,0.00019,14.08749]
[1778556449991,34.62,81152.8,21.4,-0.23155,0.00019,14.12076]
[1778556454167,34.62,81151.14,21.4,-0.2318,0.00019,14.12469]
[1778556456716,34.62,81147.66,21.4,-0.23246,0.00019,14.14636]
[1778556456797,34.62,81147.36,21.4,-0.23251,0.00019,14.14816]
[1778556457574,34.62,81147.36,21.4,-0.23251,0.00019,14.14816]
[1778556458904,34.62,81146.68,21.4,-0.23264,0.00019,14.15234]
[1778556460082,34.62,81146.38,21.4,-0.2327,0.00019,14.15428]
[1778556463053,34.62,81138.39,21.4,-0.23422,0.00019,14.20434]
[1778556468811,34.62,81137.13,21.4,-0.23445,0.00019,14.21184]
[1778556474649,34.62,81142.91,21.4,-0.23334,0.00019,14.17535]
[1778556479952,34.62,81146.28,21.4,-0.23269,0.00019,14.15411]
[1778556485910,34.61,81147.82,21.4,-0.23239,0.00019,14.14426]
[1778556495064,34.61,81147.79,21.4,-0.23239,0.00019,14.14402]
[1778556500099,34.61,81147.84,21.4,-0.23237,0.00019,14.1434]
[1778556503350,34.61,81147.79,21.4,-0.23237,0.00019,14.14358]
[1778556507148,34.61,81160.23,21.4,-0.23,0.00019,14.06508]
[1778556512143,34.61,81162.3,21.4,-0.22955,0.00019,14.04584]
[1778556512154,34.61,81162.3,21.4,-0.22955,0.00019,14.04584]
[1778556512244,34.61,81161.81,21.4,-0.22965,0.00019,14.04897]
[1778556518225,34.61,81163.12,21.4,-0.22938,0.00019,14.04016]
[1778556518225,34.61,81163.12,21.4,-0.22938,0.00019,14.04016]
[1778556523261,34.61,81163.56,21.4,-0.22929,0.00019,14.03699]
[1778556526975,34.61,81163.52,21.4,-0.22929,0.00019,14.03718]
[1778556526976,34.61,81163.52,21.4,-0.22929,0.00019,14.03718]
[1778556532323,34.6,81164.69,21.4,-0.22906,0.00019,14.02933]
[1778556537358,34.6,81163.36,21.4,-0.2293,0.00019,14.03752]
[1778556542393,34.6,81162.18,21.4,-0.22952,0.00019,14.04476]
[1778556547448,34.6,81162.09,21.4,-0.22953,0.00019,14.04509]
[1778556553470,34.6,81161.74,21.4,-0.22959,0.00019,14.04704]
[1778556558505,34.6,81161.87,21.4,-0.22956,0.00019,14.04601]
[1778556563540,34.6,81158.86,21.4,-0.23012,0.00019,14.06474]
[1778556568232,34.6,81155.94,21.4,-0.23067,0.00019,14.08291]
[1778556574222,34.59,81154.07,21.4,-0.23094,0.00019,14.08777]
[1778556580485,34.59,81153.06,21.4,-0.23111,0.00019,14.09333]
[1778556585694,34.59,81152.46,21.4,-0.2312,0.00019,14.09642]
[1778556590729,34.58,81152.67,21.4,-0.23115,0.00019,14.09452]
[1778556595769,34.58,81153.63,21.4,-0.23095,0.00019,14.08791]
[1778556600805,34.58,81153.52,21.4,-0.23095,0.00019,14.08807]
[1778556606846,34.58,81158.79,21.4,-0.22994,0.00019,14.0543]
[1778556608904,34.58,81161.97,21.4,-0.22933,0.00019,14.03405]
[1778556609013,34.58,81161.97,21.4,-0.22933,0.00019,14.03405]
[1778556609475,34.57,81164.92,21.4,-0.22877,0.00019,14.01533]
[1778556613144,34.57,81167.47,21.4,-0.22828,0.00019,13.99898]
[1778556613201,34.57,81162.05,21.4,-0.22931,0.00019,14.03323]
[1778556618795,34.57,81158.31,21.4,-0.23001,0.00019,14.0568]
[1778556618969,34.57,81158.31,21.4,-0.23001,0.00019,14.0568]
[1778556620112,34.57,81157.01,21.4,-0.23025,0.00019,14.0648]
[1778556620784,34.57,81156.26,21.4,-0.23039,0.00019,14.06948]
[1778556625980,34.57,81162.28,21.4,-0.22924,0.00019,14.03118]
[1778556633029,34.57,81161.79,21.4,-0.22927,0.00019,14.02774]
[1778556638211,34.57,81161.87,21.4,-0.22925,0.00019,14.0271]
[1778556648134,34.57,81162.43,21.4,-0.22913,0.00019,14.02318]
[1778556653169,34.57,81161.84,21.4,-0.22924,0.00019,14.0267]
[1778556654719,34.57,81162.06,21.4,-0.22919,0.00019,14.02526]
[1778556660309,34.57,81161.98,21.4,-0.2292,0.00019,14.02552]
[1778556664264,34.56,81161.31,21.4,-0.22932,0.00019,14.02954]
[1778556670288,34.56,81160.58,21.4,-0.22945,0.00019,14.03371]
[1778556672302,34.56,81153.72,21.4,-0.23074,0.00019,14.07687]
[1778556677338,34.56,81152.22,21.4,-0.23101,0.00019,14.08574]
[1778556682373,34.56,81148.32,21.4,-0.23174,0.00019,14.10965]
[1778556688415,34.55,81148.75,21.4,-0.23163,0.00019,14.10607]
[1778556689252,34.55,81148.75,21.4,-0.23163,0.00019,14.10607]
[1778556690365,34.55,81149.08,21.4,-0.23156,0.00019,14.10385]
[1778556694326,34.55,81148.29,21.4,-0.23163,0.00019,14.10196]
[1778556699492,34.54,81148.42,21.4,-0.23158,0.00019,14.10029]
[1778556700215,34.54,81148.42,21.4,-0.23158,0.00019,14.10029]
[1778556705537,34.54,81147.05,21.4,-0.23182,0.00019,14.10808]
[1778556710573,34.54,81145.16,21.4,-0.23216,0.00019,14.11923]
[1778556715607,34.53,81142.63,21.4,-0.23262,0.00019,14.13436]
[1778556718081,34.53,81143.52,21.4,-0.23244,0.00019,14.12859]
[1778556718628,34.53,81153.1,21.4,-0.2306,0.00019,14.06788]
[1778556724311,34.53,81153.78,21.4,-0.23046,0.00019,14.06323]
[1778556724670,34.53,81147.74,21.4,-0.23161,0.00019,14.10117]
[1778556727355,34.53,81147.28,21.4,-0.23169,0.00019,14.10394]
[1778556728698,34.53,81158.1,21.4,-0.22962,0.00019,14.03523]
[1778556729631,34.53,81158.1,21.4,-0.22962,0.00019,14.03523]
[1778556729972,34.53,81158.1,21.4,-0.22962,0.00019,14.03523]
[1778556735747,34.52,81158.4,21.4,-0.22956,0.00019,14.03296]
[1778556738018,34.52,81157.96,21.4,-0.22964,0.00019,14.03569]
[1778556738469,34.52,81157.96,21.4,-0.22964,0.00019,14.03569]
[1778556739744,34.52,81156.61,21.4,-0.22989,0.00019,14.04411]
[1778556744987,34.52,81156.79,21.4,-0.22984,0.00019,14.04256]
[1778556747609,34.52,81161.19,21.4,-0.22901,0.00019,14.01464]
[1778556747817,34.52,81161.19,21.4,-0.22901,0.00019,14.01464]
[1778556753589,34.52,81166.55,21.4,-0.22792,0.00019,13.97421]
[1778556754333,34.52,81166.58,21.4,-0.22792,0.00019,13.97403]
[1778556754707,34.52,81166.11,21.4,-0.22801,0.00019,13.97705]
[1778556759915,34.52,81168.98,21.4,-0.22747,0.00019,13.95903]
[1778556764950,34.52,81170.4,21.4,-0.22721,0.00019,13.95021]
[1778556769985,34.52,81168.44,21.4,-0.22759,0.00019,13.96297]
[1778556775020,34.53,81165.95,21.4,-0.22807,0.00019,13.97899]
[1778556780034,34.53,81165.73,21.4,-0.22811,0.00019,13.98056]
[1778556785342,34.53,81162.43,21.4,-0.22874,0.00019,14.00163]
[1778556787613,34.53,81161.03,21.4,-0.22901,0.00019,14.01052]
[1778556794086,34.53,81157.4,21.4,-0.22969,0.00019,14.03331]
[1778556799087,34.52,81157.29,21.4,-0.2297,0.00019,14.03379]
[1778556807249,34.52,81158.3,21.4,-0.2295,0.00019,14.02705]
[1778556809372,34.52,81158.39,21.4,-0.22948,0.00019,14.02643]
[1778556815305,34.52,81158.33,21.4,-0.22942,0.00019,14.02019]
[1778556820340,34.52,81155.72,21.4,-0.22991,0.00019,14.03643]
[1778556825375,34.52,81155.66,21.4,-0.22991,0.00019,14.03649]
[1778556831422,34.52,81157.89,21.4,-0.22948,0.00019,14.02205]
[1778556835857,34.52,81157.94,21.4,-0.22946,0.00019,14.02156]
[1778556837963,34.52,81158.05,21.4,-0.22944,0.00019,14.02082]
[1778556843506,34.51,81157.15,21.4,-0.2296,0.00019,14.02622]
[1778556844350,34.51,81157.15,21.4,-0.2296,0.00019,14.02622]
[1778556846050,34.51,81158.24,21.4,-0.22939,0.00019,14.01922]
[1778556850307,34.51,81166.24,21.4,-0.22788,0.00019,13.96843]
[1778556850309,34.51,81166.24,21.4,-0.22788,0.00019,13.96843]
[1778556852636,34.51,81166.47,21.4,-0.22783,0.00019,13.96699]
[1778556852645,34.51,81166.47,21.4,-0.22783,0.00019,13.967]
[1778556858313,34.51,81168.72,21.4,-0.2274,0.00019,13.95245]
[1778556858444,34.51,81168.72,21.4,-0.2274,0.00019,13.95245]
[1778556858611,34.51,81168.69,21.4,-0.2274,0.00019,13.95254]
[1778556863646,34.51,81168.63,21.4,-0.22742,0.00019,13.95313]
[1778556868681,34.51,81170.97,21.4,-0.22699,0.00019,13.93851]
[1778556869591,34.51,81170.97,21.4,-0.22699,0.00019,13.93851]
[1778556870729,34.52,81170.9,21.4,-0.227,0.00019,13.93904]
[1778556872198,34.52,81171.22,21.4,-0.22688,0.00019,13.93084]
[1778556874352,34.52,81171.39,21.4,-0.22686,0.00019,13.92995]
[1778556876242,34.52,81169.36,21.4,-0.22725,0.00019,13.94306]
[1778556881772,34.52,81169.02,21.4,-0.22732,0.00019,13.9457]
[1778556886807,34.52,81169.58,21.4,-0.22723,0.00019,13.9426]
[1778556891844,34.52,81168.75,21.4,-0.2274,0.00019,13.94835]
[1778556895541,34.52,81167.01,21.4,-0.22774,0.00019,13.95959]
[1778556900905,34.53,81166.81,21.4,-0.22779,0.00019,13.96145]
[1778556902504,34.53,81166.81,21.4,-0.22779,0.00019,13.96145]
[1778556902528,34.53,81166.81,21.4,-0.22779,0.00019,13.96145]
[1778556902686,34.53,81165.4,21.4,-0.22806,0.00019,13.97056]
[1778556902830,34.53,81165.4,21.4,-0.22806,0.00019,13.97056]
[1778556903687,34.53,81156.66,21.4,-0.22972,0.00019,14.02611]
[1778556904602,34.53,81150.28,21.4,-0.23094,0.00019,14.06651]
[1778556910259,34.53,81149.22,21.4,-0.23115,0.00019,14.07348]
[1778556912224,34.53,81149.5,21.4,-0.2311,0.00019,14.07184]
[1778556912323,34.53,81149.37,21.4,-0.23113,0.00019,14.07278]
[1778556913112,34.53,81149.37,21.4,-0.23113,0.00019,14.07278]
[1778556913186,34.53,81149.67,21.4,-0.23107,0.00019,14.07089]
[1778556916250,34.53,81149.49,21.4,-0.23111,0.00019,14.07214]
[1778556922774,34.53,81144.83,21.4,-0.23201,0.00019,14.10181]
[1778556932122,34.53,81144.77,21.4,-0.23196,0.00019,14.09597]
[1778556933106,34.53,81144.77,21.4,-0.23196,0.00019,14.09597]
[1778556934332,34.53,81144.77,21.4,-0.23196,0.00019,14.09598]
[1778556939446,34.53,81144.07,21.4,-0.23209,0.00019,14.10039]
[1778556939926,34.53,81143.65,21.4,-0.23217,0.00019,14.10303]
[1778556940468,34.53,81143.65,21.4,-0.23217,0.00019,14.10303]
[1778556949303,34.53,81142.17,21.4,-0.23245,0.00019,14.11224]
[1778556956291,34.53,81141.94,21.4,-0.23249,0.00019,14.11348]
[1778556961752,34.53,81141.4,21.4,-0.23259,0.00019,14.11676]
[1778556967368,34.53,81142.15,21.4,-0.23244,0.00019,14.11178]
[1778556972403,34.53,81142.27,21.4,-0.23241,0.00019,14.11088]
[1778556976848,34.53,81142.5,21.4,-0.23237,0.00019,14.10934]
[1778556979718,34.53,81147.74,21.4,-0.23136,0.00019,14.07627]
[1778556982667,34.53,81144.53,21.4,-0.23198,0.00019,14.0965]
[1778556983299,34.53,81144.53,21.4,-0.23198,0.00019,14.09648]
[1778556983471,34.53,81144.53,21.4,-0.23198,0.00019,14.09648]
[1778556983851,34.53,81144.53,21.4,-0.23198,0.00019,14.09648]
[1778556986093,34.53,81152.06,21.4,-0.23054,0.00019,14.04902]
[1778556986779,34.53,81152.06,21.4,-0.23054,0.00019,14.04902]
[1778556988366,34.53,81152.74,21.4,-0.23041,0.00019,14.04481]
[1778556992824,34.53,81152.94,21.4,-0.23038,0.00019,14.04359]
[1778556994131,34.53,81154.14,21.4,-0.23009,0.00019,14.02994]
[1778557002616,34.53,81154.18,21.4,-0.2301,0.00019,14.03018]
[1778557006754,34.53,81154.68,21.4,-0.23001,0.00019,14.02718]
[1778557006811,34.53,81154.72,21.4,-0.23,0.00019,14.02699]
[1778557006954,34.53,81154.72,21.4,-0.23,0.00019,14.02699]
[1778557007651,34.53,81167.73,21.4,-0.22753,0.00019,13.94436]
[1778557012686,34.53,81168.24,21.4,-0.22743,0.00019,13.94094]
[1778557015144,34.53,81168.05,21.4,-0.22746,0.00019,13.9421]
[1778557015686,34.53,81168.05,21.4,-0.22746,0.00019,13.9421]
[1778557015702,34.53,81168.05,21.4,-0.22746,0.00019,13.9421]
[1778557016714,34.53,81175.91,21.4,-0.22597,0.00019,13.89198]
[1778557021138,34.53,81177.45,21.4,-0.22569,0.00019,13.88221]
[1778557023384,34.53,81177.08,21.4,-0.22576,0.00019,13.88457]
[1778557024900,34.53,81177.12,21.4,-0.22575,0.00019,13.88431]
[1778557024962,34.53,81177.12,21.4,-0.22575,0.00019,13.88438]
[1778557025108,34.53,81177.12,21.4,-0.22575,0.00019,13.88438]
[1778557025170,34.53,81177.12,21.4,-0.22575,0.00019,13.88438]
[1778557025901,34.53,81177.12,21.4,-0.22575,0.00019,13.88438]
[1778557025777,34.53,81196.37,21.4,-0.22214,0.00019,13.76097]
[1778557028562,34.53,81198.18,21.4,-0.2218,0.00019,13.74935]
[1778557030334,34.53,81199.44,21.4,-0.22157,0.00019,13.74129]
[1778557030832,34.53,81199.44,21.4,-0.22157,0.00019,13.74129]
[1778557030838,34.53,81199.44,21.4,-0.22157,0.00019,13.74129]
[1778557035900,34.53,81198.32,21.4,-0.22178,0.00019,13.74865]
[1778557040749,34.53,81192.61,21.4,-0.22285,0.00019,13.78533]
[1778557040882,34.53,81190.78,21.4,-0.22319,0.00019,13.79706]
[1778557041491,34.53,81190.78,21.4,-0.22319,0.00019,13.79706]
[1778557046924,34.54,81190.34,21.4,-0.22329,0.00019,13.80046]
[1778557048255,34.54,81192.19,21.4,-0.22294,0.00019,13.78871]
[1778557054312,34.54,81191.56,21.4,-0.22301,0.00019,13.78693]
[1778557057054,34.54,81191.18,21.4,-0.22309,0.00019,13.78977]
[1778557058334,34.54,81190.64,21.4,-0.22321,0.00019,13.79362]
[1778557060832,34.54,81190.81,21.4,-0.22318,0.00019,13.79266]
[1778557062551,34.54,81191.44,21.4,-0.22307,0.00019,13.78888]
[1778557068072,34.55,81191.22,21.4,-0.22315,0.00019,13.79177]
[1778557069878,34.55,81191.22,21.4,-0.22315,0.00019,13.79177]
[1778557075424,34.6,81191.62,21.4,-0.22341,0.00019,13.80097]
[1778557078332,34.63,81197.71,21.4,-0.22248,0.00019,13.76925]
[1778557080829,34.65,81197.55,21.4,-0.2226,0.00019,13.77346]
[1778557083269,34.67,81198.18,21.4,-0.22262,0.00019,13.77438]
[1778557083282,34.67,81198.18,21.4,-0.22262,0.00019,13.77438]
[1778557083375,34.67,81191.37,21.4,-0.22389,0.00019,13.81787]
[1778557084771,34.67,81191.37,21.4,-0.22389,0.00019,13.81787]
[1778557085317,34.67,81187.01,21.4,-0.22472,0.00019,13.84602]
[1778557090857,34.67,81186.94,21.4,-0.22475,0.00019,13.84697]
[1778557093356,34.68,81189.13,21.4,-0.22436,0.00019,13.8337]
[1778557094789,34.68,81190.84,21.4,-0.22404,0.00019,13.82299]
[1778557097186,34.68,81190.04,21.4,-0.22421,0.00019,13.82868]
[1778557099586,34.68,81181.67,21.4,-0.22579,0.00019,13.88241]
[1778557102297,34.68,81176.85,21.4,-0.2267,0.00019,13.91321]
[1778557108358,34.69,81174.51,21.4,-0.22716,0.00019,13.92862]
[1778557113393,34.69,81174.64,21.4,-0.22708,0.00019,13.92189]
[1778557115374,34.69,81174.51,21.4,-0.22711,0.00019,13.92279]
[1778557115407,34.69,81173.46,21.4,-0.22731,0.00019,13.92953]
[1778557120444,34.69,81170.16,21.4,-0.22795,0.00019,13.95126]
[1778557121814,34.69,81170.16,21.4,-0.22795,0.00019,13.95126]
[1778557127493,34.7,81169.79,21.4,-0.22806,0.00019,13.95486]
[1778557132665,34.7,81171.5,21.4,-0.22776,0.00019,13.94476]
[1778557132766,34.7,81172.07,21.4,-0.22766,0.00019,13.94152]
[1778557135137,34.7,81171.93,21.4,-0.22769,0.00019,13.94247]
[1778557135342,34.7,81171.93,21.4,-0.22769,0.00019,13.94247]
[1778557135549,34.71,81174.83,21.4,-0.22714,0.00019,13.92417]
[1778557140807,34.71,81178.34,21.4,-0.22649,0.00019,13.90202]
[1778557146626,34.71,81176.76,21.4,-0.22679,0.00019,13.91214]
[1778557151661,34.71,81171.72,21.4,-0.22774,0.00019,13.94404]
[1778557156696,34.71,81171.0,21.4,-0.22787,0.00019,13.94844]
[1778557162738,34.7,81172.76,21.4,-0.22753,0.00019,13.9372]
[1778557167773,34.7,81172.85,21.4,-0.22751,0.00019,13.93657]
[1778557172808,34.7,81171.67,21.4,-0.22767,0.00019,13.93765]
[1778557177232,34.7,81171.77,21.4,-0.22765,0.00019,13.93698]
[1778557177238,34.7,81171.77,21.4,-0.22765,0.00019,13.93698]
[1778557177290,34.7,81171.77,21.4,-0.22765,0.00019,13.93697]
[1778557183885,34.71,81170.56,21.4,-0.22789,0.00019,13.94507]
[1778557189927,34.71,81170.91,21.4,-0.22784,0.00019,13.94323]
[1778557194963,34.71,81170.75,21.4,-0.22787,0.00019,13.94454]
[1778557199836,34.71,81171.37,21.4,-0.22776,0.00019,13.94087]
[1778557199998,34.71,81171.52,21.4,-0.22774,0.00019,13.93998]
[1778557200371,34.71,81171.52,21.4,-0.22774,0.00019,13.93998]
[1778557201041,34.71,81171.52,21.4,-0.22774,0.00019,13.93998]
[1778557201005,34.71,81171.38,21.4,-0.22777,0.00019,13.94093]
[1778557201666,34.71,81171.38,21.4,-0.22777,0.00019,13.94093]
[1778557207047,34.71,81171.52,21.4,-0.22775,0.00019,13.94054]
[1778557212083,34.71,81171.42,21.4,-0.22778,0.00019,13.94148]
[1778557217118,34.72,81171.83,21.4,-0.22771,0.00019,13.93919]
[1778557224167,34.72,81172.14,21.4,-0.22767,0.00019,13.93768]
[1778557229908,34.72,81174.24,21.4,-0.22728,0.00019,13.92473]
[1778557235244,34.72,81176.56,21.4,-0.2268,0.00019,13.90424]
[1778557241286,34.72,81176.34,21.4,-0.22685,0.00019,13.90615]
[1778557246321,34.73,81177.26,21.4,-0.22669,0.00019,13.90073]
[1778557255384,34.73,81177.3,21.4,-0.2267,0.00019,13.90119]
[1778557260420,34.73,81175.46,21.4,-0.22706,0.00019,13.91319]
[1778557263440,34.73,81168.81,21.4,-0.22832,0.00019,13.95534]
[1778557268792,34.73,81169.24,21.4,-0.22824,0.00019,13.95269]
[1778557269825,34.73,81169.09,21.4,-0.22827,0.00019,13.95367]
[1778557270464,34.73,81168.58,21.4,-0.22836,0.00019,13.9569]
[1778557271260,34.73,81165.22,21.4,-0.229,0.00019,13.97809]
[1778557271777,34.73,81165.22,21.4,-0.229,0.00019,13.97809]
[1778557271874,34.73,81161.28,21.4,-0.22975,0.00019,14.00301]
[1778557275542,34.74,81158.3,21.4,-0.23035,0.00019,14.02319]
[1778557275903,34.74,81158.3,21.4,-0.23035,0.00019,14.02319]
[1778557276534,34.74,81169.05,21.4,-0.22834,0.00019,13.95608]
[1778557281569,34.75,81168.41,21.4,-0.2285,0.00019,13.96137]
[1778557286542,34.76,81169.51,21.4,-0.22836,0.00019,13.95703]
[1778557286609,34.77,81169.49,21.4,-0.2284,0.00019,13.9583]
[1778557291644,34.77,81171.7,21.4,-0.22794,0.00019,13.93888]
[1778557296679,34.77,81170.32,21.4,-0.22821,0.00019,13.94776]
[1778557301714,34.77,81171.41,21.4,-0.22801,0.00019,13.94101]
[1778557306749,34.77,81171.43,21.4,-0.22801,0.00019,13.94099]
[1778557312791,34.77,81171.47,21.4,-0.228,0.00019,13.94089]
[1778557317826,34.77,81170.0,21.4,-0.22828,0.00019,13.95028]
[1778557322861,34.77,81169.09,21.4,-0.22846,0.00019,13.95612]
[1778557329911,34.77,81169.34,21.4,-0.22841,0.00019,13.95466]
[1778557334946,34.77,81169.29,21.4,-0.22843,0.00019,13.95506]
[1778557339981,34.77,81173.02,21.4,-0.22773,0.00019,13.93164]
[1778557345016,34.77,81170.01,21.4,-0.2283,0.00019,13.95082]
[1778557351058,34.78,81170.7,21.4,-0.22811,0.00019,13.94027]
[1778557356093,34.78,81170.5,21.4,-0.22815,0.00019,13.94166]
[1778557361128,34.78,81169.82,21.4,-0.22828,0.00019,13.94606]
[1778557366165,34.78,81170.34,21.4,-0.22819,0.00019,13.9429]
[1778557371202,34.78,81181.0,21.4,-0.22619,0.00019,13.87572]
[1778557376494,34.78,81180.82,21.4,-0.22623,0.00019,13.87726]
[1778557379590,34.78,81184.4,21.4,-0.22557,0.00019,13.855]
[1778557380265,34.78,81178.31,21.4,-0.22672,0.00019,13.89366]
[1778557385300,34.78,81176.42,21.4,-0.22708,0.00019,13.90589]
[1778557390157,34.78,81176.7,21.4,-0.22704,0.00019,13.90434]
[1778557390258,34.78,81177.14,21.4,-0.22695,0.00019,13.90162]
[1778557398391,34.78,81176.85,21.4,-0.22701,0.00019,13.90334]
[1778557403426,34.78,81175.8,21.4,-0.2272,0.00019,13.90988]
[1778557408461,34.78,81175.75,21.4,-0.22721,0.00019,13.91005]
[1778557413497,34.78,81175.25,21.4,-0.22723,0.00019,13.90674]
[1778557418532,34.78,81175.65,21.4,-0.22715,0.00019,13.90409]
[1778557423567,34.78,81176.06,21.4,-0.22707,0.00019,13.90141]
[1778557428602,34.78,81176.02,21.4,-0.22708,0.00019,13.90157]
[1778557433637,34.78,81176.11,21.4,-0.22706,0.00019,13.9009]
[1778557438672,34.78,81175.69,21.4,-0.22713,0.00019,13.90344]
[1778557444316,34.78,81172.6,21.4,-0.22771,0.00019,13.92286]
[1778557454714,34.78,81169.76,21.4,-0.22824,0.00019,13.94047]
[1778557455878,34.78,81169.76,21.4,-0.22823,0.00019,13.94011]
[1778557456083,34.78,81169.55,21.4,-0.22827,0.00019,13.94138]
[1778557457103,34.78,81169.55,21.4,-0.22827,0.00019,13.94138]
[1778557457191,34.78,81162.9,21.4,-0.22952,0.00019,13.98319]
[1778557458766,34.78,81162.53,21.4,-0.22959,0.00019,13.98552]
[1778557459151,34.78,81162.53,21.4,-0.22959,0.00019,13.98552]
[1778557459213,34.78,81164.81,21.4,-0.22917,0.00019,13.97136]
[1778557459394,34.78,81164.81,21.4,-0.22917,0.00019,13.97136]
[1778557460163,34.78,81164.81,22.4,-0.22917,0.00019,13.97136]
[1778557460168,34.78,81164.81,22.4,-0.22917,0.00019,13.97136]
[1778557465056,34.78,81168.81,22.4,-0.22841,0.00019,13.94617]
[1778557470218,34.78,81169.73,22.4,-0.22824,0.00019,13.94049]
[1778557470268,34.78,81169.73,22.4,-0.22824,0.00019,13.94051]
[1778557471908,34.78,81177.45,22.4,-0.22672,0.00019,13.88538]
[1778557477305,34.78,81182.12,22.4,-0.22585,0.00019,13.85587]
[1778557477406,34.78,81182.99,22.4,-0.22568,0.00019,13.8504]
[1778557477950,34.78,81176.3,22.4,-0.22694,0.00019,13.89285]
[1778557482985,34.78,81171.79,22.4,-0.2278,0.00019,13.92154]
[1778557488020,34.78,81172.43,22.4,-0.22768,0.00019,13.91767]
[1778557493055,34.78,81171.92,22.4,-0.22778,0.00019,13.92106]
[1778557498091,34.78,81176.58,22.4,-0.22691,0.00019,13.89185]
[1778557500220,34.78,81176.83,22.4,-0.22687,0.00019,13.89033]
[1778557500244,34.78,81176.83,22.4,-0.22687,0.00019,13.89033]
[1778557500374,34.78,81176.37,22.4,-0.22695,0.00019,13.8933]
[1778557501305,34.78,81176.37,22.4,-0.22695,0.00019,13.8933]
[1778557501407,34.78,81169.82,22.4,-0.22819,0.00019,13.93482]
[1778557507373,34.78,81167.26,22.9,-0.22868,0.00019,13.95096]
[1778557514202,34.78,81166.87,22.9,-0.22875,0.00019,13.95343]
[1778557519237,34.78,81166.31,22.9,-0.22886,0.00019,13.95697]
[1778557524272,34.78,81166.0,22.9,-0.22892,0.00019,13.95895]
[1778557528388,34.78,81164.17,22.9,-0.22926,0.00019,13.97048]
[1778557528442,34.78,81164.17,22.9,-0.22926,0.00019,13.97048]
[1778557529307,34.78,81159.81,22.9,-0.23009,0.00019,13.99798]
[1778557531324,34.78,81153.15,22.9,-0.2313,0.00019,14.03355]
[1778557535849,34.79,81153.55,22.9,-0.23122,0.00019,14.0312]
[1778557537986,34.79,81145.23,22.9,-0.23281,0.00019,14.08323]
[1778557543127,34.79,81145.2,22.9,-0.23281,0.00019,14.08334]
[1778557544593,34.78,81144.09,22.9,-0.23302,0.00019,14.09018]
[1778557550457,34.78,81143.76,22.9,-0.23308,0.00019,14.09193]
[1778557550930,34.78,81143.76,22.9,-0.23308,0.00019,14.09193]
[1778557551336,34.78,81143.76,22.9,-0.23308,0.00019,14.09193]
[1778557557503,34.78,81141.37,22.9,-0.23353,0.00019,14.10659]
[1778557563548,34.78,81141.23,22.9,-0.23354,0.00019,14.10709]
[1778557566103,34.78,81141.23,22.9,-0.23354,0.00019,14.10709]
[1778557566347,34.78,81141.23,22.9,-0.23354,0.00019,14.10709]
[1778557567115,34.78,81141.33,22.9,-0.23352,0.00019,14.1063]
[1778557567117,34.78,81132.98,22.9,-0.23511,0.00019,14.15812]
[1778557569262,34.78,81127.77,22.9,-0.23611,0.00019,14.19043]
[1778557569305,34.78,81127.35,22.9,-0.23619,0.00019,14.19297]
[1778557569796,34.78,81127.35,22.9,-0.23619,0.00019,14.19297]
[1778557571199,34.78,81127.26,22.9,-0.23621,0.00019,14.19353]
[1778557571200,34.78,81127.26,22.9,-0.23621,0.00019,14.19353]
[1778557571215,34.78,81127.26,22.9,-0.23621,0.00019,14.19353]
[1778557571964,34.78,81127.25,22.9,-0.2362,0.00019,14.1933]
[1778557571996,34.78,81127.25,22.9,-0.2362,0.00019,14.1933]
[1778557572305,34.78,81127.25,22.9,-0.2362,0.00019,14.1933]
[1778557572401,34.78,81127.23,22.9,-0.2362,0.00019,14.19328]
[1778557578204,34.78,81124.51,22.9,-0.23674,0.00019,14.21043]
[1778557580668,34.78,81118.35,22.9,-0.23793,0.00019,14.24871]
[1778557585193,34.78,81119.05,22.9,-0.2378,0.00019,14.24451]
[1778557590738,34.78,81118.52,22.9,-0.23791,0.00019,14.24803]
[1778557596161,34.78,81117.95,22.9,-0.23796,0.00019,14.24535]
[1778557597514,34.78,81109.74,22.9,-0.23955,0.00019,14.29595]
[1778557598731,34.78,81104.55,22.9,-0.24056,0.00019,14.32779]
[1778557601174,34.78,81104.41,22.9,-0.24058,0.00019,14.32847]
[1778557601258,34.78,81103.34,22.9,-0.24079,0.00019,14.33495]
[1778557603292,34.78,81102.77,22.9,-0.2409,0.00019,14.33849]
[1778557603433,34.78,81098.52,22.9,-0.24173,0.00019,14.3645]
[1778557603582,34.78,81098.52,22.9,-0.24173,0.00019,14.3645]
[1778557606992,34.78,81095.64,22.9,-0.2423,0.0002,14.38243]
[1778557607078,34.78,81095.64,22.9,-0.2423,0.0002,14.38243]
[1778557607136,34.78,81095.64,22.9,-0.2423,0.0002,14.38255]
[1778557608829,34.78,81094.55,22.9,-0.24252,0.0002,14.3892]
[1778557609261,34.78,81094.55,22.9,-0.24252,0.0002,14.3892]
[1778557610795,34.78,81092.17,22.9,-0.24298,0.0002,14.40383]
[1778557610885,34.78,81091.5,22.9,-0.24312,0.0002,14.40791]
[1778557612584,34.79,81089.53,22.9,-0.24351,0.0002,14.4201]
[1778557617936,34.79,81085.89,22.9,-0.24423,0.0002,14.4426]
[1778557622747,34.79,81081.85,22.9,-0.24503,0.0002,14.4674]
[1778557623522,34.79,81078.06,22.9,-0.24579,0.0002,14.49057]
[1778557629022,34.79,81077.19,22.9,-0.24598,0.0002,14.49653]
[1778557631276,34.79,81077.46,22.9,-0.24593,0.0002,14.4949]
[1778557631377,34.79,81078.95,22.9,-0.24564,0.0002,14.48611]
[1778557637078,34.8,81076.09,22.9,-0.24621,0.0002,14.50369]
[1778557638337,34.8,81076.09,22.9,-0.24621,0.0002,14.50369]
[1778557638480,34.8,81076.09,22.9,-0.24621,0.0002,14.50369]
[1778557638553,34.8,81075.85,22.9,-0.24626,0.0002,14.50517]
[1778557638609,34.8,81075.85,22.9,-0.24626,0.0002,14.50517]
[1778557638737,34.8,81075.85,22.9,-0.24626,0.0002,14.50517]
[1778557639439,34.8,81075.85,22.9,-0.24626,0.0002,14.50517]
[1778557639526,34.8,81064.51,22.9,-0.2485,0.0002,14.57354]
[1778557639663,34.8,81064.51,22.9,-0.2485,0.0002,14.57354]
[1778557640415,34.8,81064.51,22.9,-0.2485,0.0002,14.57354]
[1778557640490,34.8,81057.68,22.9,-0.24986,0.0002,14.61448]
[1778557646141,34.8,81056.66,22.9,-0.25007,0.0002,14.62101]
[1778557647268,34.8,81056.66,22.9,-0.25007,0.0002,14.62101]
[1778557648339,34.8,81056.11,22.9,-0.25018,0.0002,14.62436]
[1778557648541,34.8,81049.79,22.9,-0.25144,0.0002,14.66213]
[1778557649162,34.8,81041.92,22.9,-0.25301,0.0002,14.70893]
[1778557651492,34.8,81052.1,22.9,-0.25092,0.0002,14.64212]
[1778557653191,34.8,81058.06,22.9,-0.24974,0.0002,14.60664]
[1778557658188,34.8,81058.44,22.9,-0.24968,0.0002,14.60472]
[1778557658329,34.8,81058.44,22.9,-0.24968,0.0002,14.60472]
[1778557658504,34.8,81062.24,22.9,-0.24893,0.0002,14.58206]
[1778557659510,34.8,81070.27,22.9,-0.24734,0.0002,14.53383]
[1778557660387,34.8,81070.27,22.9,-0.24734,0.0002,14.53383]
[1778557662417,34.8,81071.48,22.9,-0.2471,0.0002,14.52669]
[1778557662419,34.8,81071.48,22.9,-0.2471,0.0002,14.52669]
[1778557667388,34.81,81076.11,22.9,-0.24621,0.0002,14.49922]
[1778557668572,34.81,81078.16,22.9,-0.24581,0.0002,14.48693]
[1778557669302,34.81,81081.57,22.9,-0.24514,0.0002,14.46648]
[1778557670390,34.81,81081.57,22.9,-0.24514,0.0002,14.46648]
[1778557670396,34.81,81081.57,22.9,-0.24514,0.0002,14.46648]
[1778557670491,34.81,81083.26,22.9,-0.24481,0.0002,14.45631]
[1778557674410,34.81,81082.66,22.9,-0.24494,0.0002,14.46037]
[1778557680379,34.81,81078.13,22.9,-0.24586,0.0002,14.4886]
[1778557683379,34.82,81077.56,22.9,-0.24598,0.0002,14.49226]
[1778557685150,34.82,81078.08,22.9,-0.24588,0.0002,14.48934]
[1778557685925,34.82,81080.83,22.9,-0.24535,0.0002,14.47282]
[1778557691456,34.82,81080.45,22.9,-0.24544,0.0002,14.47586]
[1778557696491,34.82,81079.83,22.9,-0.24558,0.0002,14.4802]
[1778557701527,34.83,81080.9,22.9,-0.24539,0.0002,14.47433]
[1778557705051,34.83,81081.08,22.9,-0.24537,0.0002,14.47362]
[1778557707044,34.83,81090.55,22.9,-0.24352,0.0002,14.41651]
[1778557711388,34.83,81094.61,22.9,-0.24275,0.0002,14.39261]
[1778557712472,34.84,81095.67,22.9,-0.24249,0.0002,14.38011]
[1778557713121,34.84,81092.96,22.9,-0.24303,0.0002,14.39682]
[1778557714262,34.84,81093.5,22.9,-0.24293,0.0002,14.39374]
[1778557714283,34.84,81093.5,22.9,-0.24293,0.0002,14.39374]
[1778557717948,34.84,81096.5,22.9,-0.24237,0.0002,14.37631]
[1778557718431,34.84,81096.5,22.9,-0.24237,0.0002,14.37631]
[1778557718437,34.84,81096.5,22.9,-0.24237,0.0002,14.37631]
[1778557718590,34.84,81096.5,22.9,-0.24237,0.0002,14.37631]
[1778557718646,34.84,81100.17,22.9,-0.24166,0.00019,14.35416]
[1778557719068,34.84,81100.17,22.9,-0.24166,0.00019,14.35416]
[1778557719259,34.84,81100.17,22.9,-0.24166,0.00019,14.35416]
[1778557719739,34.84,81100.17,22.9,-0.24166,0.00019,14.3543]
[1778557719852,34.84,81100.17,22.9,-0.24166,0.00019,14.3543]
[1778557721011,34.84,81104.13,22.9,-0.2409,0.00019,14.33028]
[1778557721166,34.84,81104.13,22.9,-0.2409,0.00019,14.33028]
[1778557721235,34.84,81104.13,22.9,-0.2409,0.00019,14.33028]
[1778557721245,34.85,81111.2,22.9,-0.23953,0.00019,14.28722]
[1778557723096,34.85,81117.94,22.9,-0.23823,0.00019,14.24595]
[1778557724092,34.85,81117.94,22.9,-0.23823,0.00019,14.24595]
[1778557724115,34.85,81115.14,22.9,-0.23878,0.00019,14.26331]
[1778557725315,34.85,81106.37,22.9,-0.24049,0.00019,14.31737]
[1778557728252,34.85,81109.83,22.9,-0.23983,0.00019,14.29654]
[1778557728351,34.85,81109.83,22.9,-0.23983,0.00019,14.29654]
[1778557729643,34.85,81098.26,22.9,-0.24209,0.00019,14.36765]
[1778557730276,34.85,81086.09,22.9,-0.24447,0.0002,14.44169]
[1778557731195,34.85,81086.09,22.9,-0.24447,0.0002,14.44169]
[1778557733668,34.86,81080.16,22.9,-0.24564,0.0002,14.47787]
[1778557739466,34.86,81077.56,22.9,-0.24618,0.0002,14.49428]
[1778557739470,34.86,81077.56,22.9,-0.24618,0.0002,14.49428]
[1778557739493,34.86,81077.95,22.9,-0.24611,0.0002,14.49219]
[1778557740369,34.86,81077.95,22.9,-0.24611,0.0002,14.49219]
[1778557743462,34.86,81075.45,22.9,-0.24662,0.0002,14.50787]
[1778557743554,34.86,81075.45,22.9,-0.24662,0.0002,14.50787]
[1778557743557,34.86,81075.4,22.9,-0.24664,0.0002,14.50836]
[1778557743822,34.86,81082.83,22.9,-0.24518,0.0002,14.46354]
[1778557745647,34.86,81082.83,22.9,-0.24518,0.0002,14.46354]
[1778557746757,34.87,81088.33,22.9,-0.24411,0.0002,14.43063]
[1778557750187,34.87,81083.57,22.9,-0.24505,0.0002,14.45968]
[1778557752023,34.87,81082.42,22.9,-0.24528,0.0002,14.46683]
[1778557758647,34.87,81083.11,22.9,-0.24516,0.0002,14.46323]
[1778557758649,34.87,81083.11,22.9,-0.24516,0.0002,14.46323]
[1778557763019,34.87,81083.55,22.9,-0.24509,0.0002,14.46104]
[1778557768161,34.88,81083.74,22.9,-0.24507,0.0002,14.46036]
[1778557768336,34.88,81083.74,22.9,-0.24507,0.0002,14.46036]
[1778557770008,34.88,81077.6,22.9,-0.24628,0.0002,14.49768]
[1778557775043,34.88,81077.52,22.9,-0.24625,0.0002,14.49227]
[1778557778860,34.88,81078.66,22.9,-0.24603,0.0002,14.48562]
[1778557782454,34.88,81078.73,22.9,-0.24603,0.0002,14.48543]
[1778557785427,34.88,81082.94,22.9,-0.24521,0.0002,14.46024]
[1778557785480,34.88,81082.94,22.9,-0.24521,0.0002,14.46024]
[1778557786048,34.88,81083.4,22.9,-0.24512,0.0002,14.45763]
[1778557786124,34.88,81090.25,22.9,-0.24378,0.0002,14.41618]
[1778557791162,34.89,81090.54,22.9,-0.24374,0.0002,14.41494]
[1778557797202,34.89,81092.31,22.9,-0.24343,0.0002,14.40539]
[1778557802236,34.9,81091.33,22.9,-0.24365,0.0002,14.41208]
[1778557804865,34.9,81090.45,22.9,-0.24383,0.0002,14.41769]
[1778557805129,34.9,81090.45,22.9,-0.24383,0.0002,14.41769]
[1778557805281,34.9,81090.45,22.9,-0.24383,0.0002,14.41769]
[1778557805709,34.9,81090.45,22.9,-0.24383,0.0002,14.41769]
[1778557809851,34.9,81079.73,22.9,-0.24594,0.0002,14.48288]
[1778557811567,34.9,81078.95,22.9,-0.24609,0.0002,14.48764]
[1778557811703,34.9,81078.95,22.9,-0.24609,0.0002,14.48764]
[1778557812309,34.9,81078.16,22.9,-0.24626,0.0002,14.4926]
[1778557814838,34.9,81077.59,22.9,-0.24638,0.0002,14.49633]
[1778557818824,34.91,81078.68,22.9,-0.24618,0.0002,14.49035]
[1778557819358,34.91,81077.37,22.9,-0.24644,0.0002,14.49828]
[1778557820592,34.91,81077.37,22.9,-0.24644,0.0002,14.49828]
[1778557820659,34.91,81077.38,22.9,-0.24644,0.0002,14.49826]
[1778557822884,34.91,81077.11,22.9,-0.2465,0.0002,14.50016]
[1778557823077,34.91,81077.11,22.9,-0.2465,0.0002,14.50016]
[1778557823386,34.91,81076.97,22.9,-0.24653,0.0002,14.50104]
[1778557826559,34.91,81076.82,22.9,-0.24656,0.0002,14.50197]
[1778557826645,34.91,81076.82,22.9,-0.24656,0.0002,14.50197]
[1778557826663,34.91,81076.82,22.9,-0.24656,0.0002,14.50204]
[1778557827348,34.91,81076.82,22.9,-0.24656,0.0002,14.50204]
[1778557827707,34.91,81070.16,22.9,-0.24788,0.0002,14.54216]
[1778557829020,34.91,81070.17,22.9,-0.24788,0.0002,14.54208]
[1778557829546,34.91,81068.86,22.9,-0.24814,0.0002,14.55002]
[1778557830180,34.91,81068.86,22.9,-0.24814,0.0002,14.55002]
[1778557834007,34.91,81067.03,22.9,-0.24845,0.0002,14.55512]
[1778557837660,34.91,81063.09,22.9,-0.24924,0.0002,14.57915]
[1778557837763,34.92,81061.84,22.9,-0.24949,0.0002,14.58676]
[1778557838263,34.92,81061.84,22.9,-0.24949,0.0002,14.58676]
[1778557838404,34.92,81061.84,22.9,-0.24949,0.0002,14.58676]
[1778557838484,34.92,81061.84,22.9,-0.24949,0.0002,14.58676]
[1778557838669,34.92,81053.47,22.9,-0.25116,0.0002,14.63674]
[1778557838914,34.92,81053.47,22.9,-0.25116,0.0002,14.63674]
[1778557838981,34.92,81053.47,22.9,-0.25116,0.0002,14.63674]
[1778557839500,34.92,81050.0,22.9,-0.25185,0.0002,14.65752]
[1778557841516,34.92,81044.1,22.9,-0.25304,0.0002,14.69279]
[1778557842861,34.92,81041.92,22.9,-0.25348,0.0002,14.7058]
[1778557842971,34.92,81041.92,22.9,-0.25348,0.0002,14.7058]
[1778557843528,34.92,81030.56,22.9,-0.25576,0.0002,14.77283]
[1778557845214,34.92,81025.77,22.9,-0.25672,0.0002,14.80101]
[1778557845397,34.92,81025.77,22.9,-0.25672,0.0002,14.80101]
[1778557845542,34.92,81024.92,22.9,-0.2569,0.0002,14.80608]
[1778557846204,34.92,81024.92,22.9,-0.2569,0.0002,14.80608]
[1778557846214,34.92,81024.92,22.9,-0.2569,0.0002,14.80608]
[1778557847048,34.92,81029.94,22.9,-0.25589,0.0002,14.77681]
[1778557847294,34.92,81029.94,22.9,-0.25589,0.0002,14.77681]
[1778557847427,34.92,81029.94,22.9,-0.25589,0.0002,14.77681]
[1778557847556,34.92,81036.01,22.9,-0.25468,0.0002,14.74131]
[1778557849640,34.93,81036.64,22.9,-0.25456,0.0002,14.73778]
[1778557852520,34.93,81037.19,22.9,-0.25446,0.0002,14.7349]
[1778557852532,34.93,81037.19,22.9,-0.25446,0.0002,14.7349]
[1778557856062,34.93,81037.4,22.9,-0.25445,0.0002,14.73458]
[1778557859971,34.94,81034.22,22.9,-0.25511,0.0002,14.75395]
[1778557860135,34.94,81034.22,22.9,-0.25511,0.0002,14.75395]
[1778557861048,34.94,81029.58,22.9,-0.25605,0.0002,14.78131]
[1778557861355,34.94,81029.58,22.9,-0.25605,0.0002,14.78131]
[1778557862049,34.94,81029.47,22.9,-0.25607,0.0002,14.78208]
[1778557862586,34.94,81029.47,22.9,-0.25607,0.0002,14.78208]
[1778557862786,34.94,81029.47,22.9,-0.25607,0.0002,14.78208]
[1778557862894,34.94,81029.47,22.9,-0.25607,0.0002,14.78208]
[1778557863052,34.94,81029.47,22.9,-0.25608,0.0002,14.7822]
[1778557863137,34.94,81029.47,22.9,-0.25608,0.0002,14.7822]
[1778557863681,34.94,81020.37,22.9,-0.25791,0.0002,14.83553]
[1778557863976,34.94,81020.37,22.9,-0.25791,0.0002,14.83553]
[1778557864272,34.94,81020.37,22.9,-0.25791,0.0002,14.83553]
[1778557864688,34.94,81016.64,22.9,-0.25867,0.0002,14.85737]
[1778557865259,34.94,81016.64,22.9,-0.25867,0.0002,14.85737]
[1778557865295,34.94,81016.64,22.9,-0.25867,0.0002,14.85737]
[1778557865308,34.94,81016.64,22.9,-0.25867,0.0002,14.85737]
[1778557865783,34.94,81016.64,22.9,-0.25867,0.0002,14.85737]
[1778557865695,34.94,81025.91,22.9,-0.25681,0.0002,14.80356]
[1778557866026,34.94,81025.91,22.9,-0.25681,0.0002,14.80356]
[1778557866048,34.94,81025.91,22.9,-0.25681,0.0002,14.80356]
[1778557868319,34.94,81030.13,22.9,-0.25597,0.0002,14.7791]
[1778557871656,34.94,81026.61,22.9,-0.25669,0.0002,14.80004]
[1778557871750,34.94,81026.61,22.9,-0.25669,0.0002,14.80004]
[1778557872050,34.95,81026.6,22.9,-0.25669,0.0002,14.80021]
[1778557872055,34.95,81026.6,22.9,-0.25669,0.0002,14.80021]
[1778557872090,34.95,81026.6,22.9,-0.25669,0.0002,14.80021]
[1778557872744,34.95,81021.33,22.9,-0.25776,0.0002,14.83124]
[1778557877259,34.95,81023.11,22.9,-0.25744,0.0002,14.82189]
[1778557877690,34.95,81023.11,22.9,-0.25744,0.0002,14.82189]
[1778557879186,34.96,81027.11,22.9,-0.25665,0.0002,14.79905]
[1778557879348,34.96,81027.11,22.9,-0.25665,0.0002,14.79905]
[1778557879794,34.96,81029.98,22.9,-0.25608,0.0002,14.78251]
[1778557880048,34.96,81029.98,22.9,-0.25608,0.0002,14.78251]
[1778557886633,34.96,81032.22,22.9,-0.25566,0.0002,14.7701]
[1778557889624,34.96,81032.12,22.9,-0.25569,0.0002,14.77113]
[1778557894750,34.97,81033.27,22.9,-0.25543,0.0002,14.75894]
[1778557896223,34.97,81033.51,22.9,-0.25539,0.0002,14.75785]
[1778557896776,34.97,81033.51,22.9,-0.25539,0.0002,14.75785]
[1778557899049,34.97,81030.87,22.9,-0.25594,0.0002,14.77393]
[1778557903648,34.98,81038.19,22.9,-0.25449,0.0002,14.7316]
[1778557903725,34.98,81039.36,22.9,-0.25427,0.0002,14.72491]
[1778557904260,34.98,81039.36,22.9,-0.25427,0.0002,14.72491]
[1778557904262,34.98,81039.36,22.9,-0.25427,0.0002,14.72491]
[1778557908475,34.98,81041.71,22.9,-0.25382,0.0002,14.71167]
[1778557908521,34.98,81041.71,22.9,-0.25382,0.0002,14.71167]
[1778557908678,34.98,81041.71,22.9,-0.25382,0.0002,14.71167]
[1778557909275,34.98,81042.16,22.9,-0.25374,0.0002,14.7094]
[1778557909323,34.98,81042.16,22.9,-0.25374,0.0002,14.7094]
[1778557912253,34.98,81050.75,22.9,-0.25204,0.0002,14.659]
[1778557919899,34.99,81048.85,22.9,-0.25246,0.0002,14.67141]
[1778557922198,34.99,81048.77,22.9,-0.25248,0.0002,14.67203]
[1778557922792,34.99,81048.77,22.9,-0.25248,0.0002,14.67203]
[1778557923095,34.99,81039.19,22.9,-0.2544,0.0002,14.72898]
[1778557924168,34.99,81039.19,22.9,-0.2544,0.0002,14.72898]
[1778557924981,35.0,81035.56,22.9,-0.25513,0.0002,14.75046]
[1778557925355,35.0,81035.56,22.9,-0.25513,0.0002,14.75046]
[1778557928542,35.0,81032.39,22.9,-0.25578,0.0002,14.76948]
[1778557929098,35.0,81032.68,22.9,-0.25573,0.0002,14.76804]
[1778557929810,35.0,81032.68,22.9,-0.25573,0.0002,14.76804]
[1778557930287,35.0,81034.98,22.9,-0.25528,0.0002,14.75473]
[1778557931028,35.0,81035.41,22.9,-0.25519,0.0002,14.75221]
[1778557934085,35.0,81033.56,22.9,-0.25558,0.0002,14.76361]
[1778557939911,35.01,81033.07,22.9,-0.2557,0.0002,14.76715]
[1778557944361,35.01,81032.67,22.9,-0.25579,0.0002,14.76987]
[1778557945488,35.01,81042.88,22.9,-0.25377,0.0002,14.71052]
[1778557949750,35.01,81043.88,22.9,-0.25359,0.0002,14.70504]
[1778557950660,35.02,81044.46,22.9,-0.25348,0.0002,14.70204]
[1778557951993,35.02,81036.68,22.9,-0.25498,0.0002,14.74173]
[1778557952370,35.02,81036.68,22.9,-0.25498,0.0002,14.74173]
[1778557952879,35.02,81042.72,22.9,-0.25379,0.0002,14.70664]
[1778557952927,35.02,81042.72,22.9,-0.25379,0.0002,14.70664]
[1778557955427,35.02,81047.46,22.9,-0.25286,0.0002,14.6792]
[1778557955677,35.02,81047.46,22.9,-0.25286,0.0002,14.6792]
[1778557956160,35.02,81047.83,22.9,-0.25279,0.0002,14.67726]
[1778557956578,35.02,81047.83,22.9,-0.25279,0.0002,14.67726]
[1778557956643,35.03,81047.71,22.9,-0.25282,0.0002,14.67813]
[1778557958048,35.03,81047.95,22.9,-0.25278,0.0002,14.67671]
[1778557959334,35.03,81047.96,22.9,-0.25278,0.0002,14.67681]
[1778557964381,35.03,81044.94,22.9,-0.25341,0.0002,14.69549]
[1778557964699,35.03,81044.94,22.9,-0.25341,0.0002,14.69549]
[1778557964852,35.03,81044.94,22.9,-0.25341,0.0002,14.69549]
[1778557964801,35.03,81044.95,22.9,-0.25341,0.0002,14.69558]
[1778557965391,35.03,81045.07,22.9,-0.25339,0.0002,14.69502]
[1778557967342,35.03,81045.59,22.9,-0.25329,0.0002,14.69211]
[1778557967438,35.03,81048.63,22.9,-0.2527,0.0002,14.67436]
[1778557972441,35.04,81050.75,22.9,-0.25229,0.0002,14.66227]
[1778557977476,35.04,81050.48,22.9,-0.25236,0.0002,14.66431]
[1778557979923,35.04,81050.36,22.9,-0.25239,0.0002,14.6652]
[1778557982333,35.04,81050.0,22.9,-0.25246,0.0002,14.6675]
[1778557987546,35.04,81050.14,22.9,-0.25245,0.0002,14.66719]
[1778557990177,35.05,81050.24,22.9,-0.25244,0.0002,14.66678]
[1778557992077,35.05,81059.23,22.9,-0.25066,0.0002,14.61384]
[1778557997253,35.05,81062.78,22.9,-0.24999,0.0002,14.59356]
[1778558002809,35.05,81062.52,22.9,-0.25005,0.0002,14.59559]
[1778558009704,35.06,81064.56,22.9,-0.2497,0.0002,14.58512]
[1778558012541,35.06,81064.5,22.9,-0.24967,0.0002,14.57959]
[1778558014731,35.07,81068.67,22.9,-0.24886,0.0002,14.55516]
[1778558014802,35.07,81068.67,22.9,-0.24886,0.0002,14.55516]
[1778558016089,35.07,81074.96,22.9,-0.24763,0.0002,14.51808]
[1778558022843,35.08,81072.23,22.9,-0.24821,0.0002,14.5357]
[1778558027809,35.08,81071.26,22.9,-0.24843,0.0002,14.5425]
[1778558033088,35.09,81071.32,22.9,-0.24846,0.0002,14.54329]
[1778558038907,35.09,81070.47,22.9,-0.24866,0.0002,14.54945]
[1778558043943,35.1,81070.52,22.9,-0.24868,0.0002,14.55004]
[1778558048978,35.1,81070.72,22.9,-0.24867,0.0002,14.54973]
[1778558052867,35.1,81070.72,22.9,-0.24868,0.0002,14.55008]
[1778558052893,35.11,81070.68,22.9,-0.2487,0.0002,14.55066]
[1778558056196,35.11,81070.75,22.9,-0.24869,0.0002,14.55038]
[1778558057013,35.11,81070.77,22.9,-0.24869,0.0002,14.55033]
[1778558057799,35.11,81070.77,22.9,-0.24869,0.0002,14.55033]
[1778558058304,35.11,81070.7,22.9,-0.24871,0.0002,14.55099]
[1778558059050,35.11,81070.36,22.9,-0.24878,0.0002,14.55318]
[1778558061064,35.11,81061.09,22.9,-0.25062,0.0002,14.60845]
[1778558062017,35.11,81061.09,22.9,-0.25062,0.0002,14.60845]
[1778558067106,35.11,81056.4,22.9,-0.25156,0.0002,14.63672]
[1778558069944,35.11,81056.95,22.9,-0.25146,0.0002,14.63356]
[1778558079190,35.12,81055.95,22.9,-0.25163,0.0002,14.6342]
[1778558084863,35.12,81056.37,22.9,-0.25155,0.0002,14.63209]
[1778558089953,35.13,81056.84,22.9,-0.25148,0.0002,14.62997]
[1778558095302,35.13,81056.62,22.9,-0.25154,0.0002,14.63172]
[1778558099915,35.13,81056.38,22.9,-0.2516,0.0002,14.63341]
[1778558104428,35.13,81056.4,22.9,-0.25161,0.0002,14.63375]
[1778558111414,35.14,81056.29,22.9,-0.25165,0.0002,14.63511]
[1778558116450,35.14,81055.9,22.9,-0.25174,0.0002,14.63786]
[1778558122492,35.14,81056.08,22.9,-0.25173,0.0002,14.63733]
[1778558124509,35.14,81056.05,22.9,-0.25174,0.0002,14.63759]
[1778558125513,35.14,81049.45,22.9,-0.25305,0.0002,14.67658]
[1778558126576,35.14,81049.45,22.9,-0.25305,0.0002,14.67658]
[1778558126915,35.14,81047.91,22.9,-0.25336,0.0002,14.68581]
[1778558132301,35.15,81046.5,22.9,-0.2536,0.0002,14.68866]
[1778558138605,35.15,81045.45,22.9,-0.25385,0.0002,14.6959]
[1778558143640,35.16,81043.1,22.9,-0.25434,0.0002,14.71042]
[1778558146187,35.16,81040.74,22.9,-0.25482,0.0002,14.72448]
[1778558146194,35.16,81040.74,22.9,-0.25482,0.0002,14.72448]
[1778558146386,35.16,81040.74,22.9,-0.25482,0.0002,14.72448]
[1778558147046,35.16,81040.74,22.9,-0.25482,0.0002,14.72448]
[1778558147051,35.16,81033.89,22.9,-0.25619,0.0002,14.76458]
[1778558147432,35.16,81033.89,22.9,-0.25619,0.0002,14.76458]
[1778558148291,35.16,81034.41,22.9,-0.25609,0.0002,14.7617]
[1778558148749,35.16,81034.41,22.9,-0.25609,0.0002,14.7617]
[1778558150153,35.16,81035.14,22.9,-0.25596,0.0002,14.75775]
[1778558150745,35.16,81035.14,22.9,-0.25596,0.0002,14.75775]
[1778558156731,35.17,81034.82,22.9,-0.25606,0.0002,14.76072]
[1778558157348,35.17,81034.82,22.9,-0.25606,0.0002,14.76072]
[1778558161928,35.17,81034.98,22.9,-0.25605,0.0002,14.76045]
[1778558162259,35.18,81035.23,22.9,-0.256,0.0002,14.75916]
[1778558165794,35.18,81029.18,22.9,-0.25723,0.0002,14.79494]
[1778558170829,35.18,81029.0,22.9,-0.25729,0.0002,14.79665]
[1778558173070,35.18,81029.1,22.9,-0.25728,0.0002,14.7962]
[1778558173850,35.19,81029.16,22.9,-0.25728,0.0002,14.79622]
[1778558175110,35.19,81029.16,22.9,-0.25728,0.0002,14.79622]
[1778558181817,35.19,81026.07,22.9,-0.25795,0.0002,14.81565]
[1778558182524,35.2,81026.17,22.9,-0.25793,0.0002,14.81528]
[1778558185315,35.2,81029.15,22.9,-0.25736,0.0002,14.79869]
[1778558187497,35.2,81021.23,22.9,-0.25896,0.0002,14.84486]
[1778558189927,35.2,81020.56,22.9,-0.2591,0.0002,14.84907]
[1778558190005,35.21,81020.56,22.9,-0.25911,0.0002,14.84924]
[1778558193874,35.21,81020.8,22.9,-0.25903,0.0002,14.84246]
[1778558195879,35.21,81020.67,22.9,-0.25907,0.0002,14.84374]
[1778558202074,35.22,81021.47,22.9,-0.25897,0.0002,14.84088]
[1778558206048,35.23,81022.03,22.9,-0.25888,0.0002,14.83842]
[1778558206102,35.23,81023.16,22.9,-0.25867,0.0002,14.83216]
[1778558211137,35.23,81025.45,22.9,-0.25824,0.0002,14.81983]
[1778558215429,35.24,81027.13,22.9,-0.25792,0.0002,14.81081]
[1778558220921,35.24,81027.05,22.9,-0.25797,0.0002,14.81215]
[1778558221637,35.24,81027.48,22.9,-0.25789,0.0002,14.80984]
[1778558221695,35.25,81028.46,22.9,-0.2577,0.0002,14.80435]
[1778558223043,35.25,81028.46,22.9,-0.2577,0.0002,14.80435]
[1778558223141,35.25,81026.58,22.9,-0.25808,0.0002,14.81527]
[1778558228256,35.25,81026.03,22.9,-0.25821,0.0002,14.8192]
[1778558233291,35.25,81026.22,22.9,-0.2582,0.0002,14.81887]
[1778558234995,35.25,81026.22,22.9,-0.2582,0.0002,14.81887]
[1778558235063,35.26,81025.34,22.9,-0.25839,0.0002,14.82423]
[1778558241347,35.26,81022.61,22.9,-0.25898,0.0002,14.84124]
[1778558246382,35.27,81022.22,22.9,-0.25909,0.0002,14.84448]
[1778558251681,35.28,81022.06,22.9,-0.25909,0.0002,14.84018]
[1778558254738,35.28,81019.12,22.9,-0.2597,0.0002,14.85759]
[1778558260340,35.28,81017.74,22.9,-0.26,0.0002,14.86629]
[1778558266816,35.29,81017.58,22.9,-0.26007,0.0002,14.86816]
[1778558267285,35.29,81017.74,22.9,-0.26005,0.0002,14.86755]
[1778558272615,35.29,81014.74,22.9,-0.26066,0.0002,14.88515]
[1778558276269,35.3,81015.06,22.9,-0.26062,0.0002,14.88399]
[1778558281627,35.3,81014.08,22.9,-0.26084,0.0002,14.89038]
[1778558286662,35.31,81018.3,22.9,-0.26002,0.0002,14.86684]
[1778558290280,35.31,81018.34,22.9,-0.26003,0.0002,14.86718]
[1778558290433,35.31,81018.34,22.9,-0.26003,0.0002,14.86718]
[1778558290509,35.31,81018.34,22.9,-0.26003,0.0002,14.86718]
[1778558291049,35.31,81018.34,22.9,-0.26003,0.0002,14.86718]
[1778558291152,35.31,81020.36,22.9,-0.25963,0.0002,14.85576]
[1778558292701,35.31,81023.39,22.9,-0.25903,0.0002,14.83844]
[1778558297941,35.31,81025.18,22.9,-0.25868,0.0002,14.82863]
[1778558303368,35.32,81026.32,22.9,-0.25848,0.0002,14.82268]
[1778558308601,35.32,81031.02,22.9,-0.25756,0.0002,14.79623]
[1778558308652,35.32,81031.02,22.9,-0.25756,0.0002,14.79623]
[1778558312079,35.32,81031.57,22.9,-0.25746,0.0002,14.79332]
[1778558312082,35.32,81031.57,22.9,-0.25746,0.0002,14.79332]
[1778558314788,35.32,81023.97,22.9,-0.25893,0.0002,14.83138]
[1778558319791,35.33,81025.32,22.9,-0.25868,0.0002,14.82414]
[1778558324928,35.33,81025.29,22.9,-0.25871,0.0002,14.82498]
[1778558329982,35.33,81024.07,22.9,-0.25897,0.0002,14.8324]
[1778558332399,35.34,81026.59,22.9,-0.25847,0.0002,14.81822]
[1778558332881,35.34,81026.59,22.9,-0.25847,0.0002,14.81822]
[1778558341284,35.34,81024.54,22.9,-0.25891,0.0002,14.83083]
[1778558343879,35.34,81030.53,22.9,-0.25773,0.0002,14.79672]
[1778558344045,35.34,81030.53,22.9,-0.25773,0.0002,14.79672]
[1778558349096,35.35,81034.8,22.9,-0.25691,0.0002,14.77303]
[1778558354199,35.35,81033.01,22.9,-0.25728,0.0002,14.78399]
[1778558354338,35.35,81033.01,22.9,-0.25729,0.0002,14.78414]
[1778558354517,35.35,81033.01,22.9,-0.25729,0.0002,14.78414]
[1778558357152,35.35,81024.47,22.9,-0.25901,0.0002,14.83364]
[1778558362187,35.36,81023.09,22.9,-0.2593,0.0002,14.84201]
[1778558367222,35.36,81023.13,22.9,-0.2593,0.0002,14.8422]
[1778558373264,35.36,81024.26,22.9,-0.25903,0.0002,14.82999]
[1778558378299,35.37,81024.06,22.9,-0.25909,0.0002,14.83155]
[1778558380506,35.37,81026.35,22.9,-0.25864,0.0002,14.81859]
[1778558380523,35.37,81026.35,22.9,-0.25864,0.0002,14.81859]
[1778558380745,35.37,81026.35,22.9,-0.25864,0.0002,14.81859]
[1778558380756,35.37,81026.35,22.9,-0.25864,0.0002,14.81859]
[1778558380855,35.37,81026.35,22.9,-0.25864,0.0002,14.81859]
[1778558381320,35.37,81033.46,22.9,-0.25722,0.0002,14.7777]
[1778558381366,35.37,81033.46,22.9,-0.25722,0.0002,14.7777]
[1778558383297,35.37,81036.85,22.9,-0.25655,0.0002,14.75847]
[1778558388856,35.37,81037.58,22.9,-0.25643,0.0002,14.75495]
[1778558389080,35.37,81037.58,22.9,-0.25643,0.0002,14.75495]
[1778558389182,35.37,81036.74,22.9,-0.25661,0.0002,14.76016]
[1778558394413,35.38,81035.68,22.9,-0.25683,0.0002,14.76664]
[1778558399905,35.38,81035.93,22.9,-0.2568,0.0002,14.7655]
[1778558401078,35.38,81035.86,22.9,-0.25681,0.0002,14.76605]
[1778558401107,35.38,81035.86,22.9,-0.25681,0.0002,14.76605]
[1778558401180,35.38,81036.04,22.9,-0.25678,0.0002,14.76508]
[1778558404356,35.38,81029.01,22.9,-0.25819,0.0002,14.80595]
[1778558406497,35.38,81020.7,22.9,-0.25986,0.0002,14.85378]
[1778558413162,35.38,81020.21,22.9,-0.25997,0.0002,14.85681]
[1778558418581,35.39,81024.2,22.9,-0.25918,0.0002,14.83442]
[1778558424623,35.39,81023.72,22.9,-0.25929,0.0002,14.83753]
[1778558429912,35.39,81021.78,22.9,-0.25969,0.0002,14.84883]
[1778558430013,35.39,81021.47,22.9,-0.25975,0.0002,14.85068]
[1778558435702,35.39,81021.03,22.9,-0.2598,0.0002,14.84766]
[1778558440809,35.4,81022.24,22.9,-0.25958,0.0002,14.84127]
[1778558442080,35.4,81022.24,22.9,-0.25958,0.0002,14.84141]
[1778558447787,35.4,81017.53,22.9,-0.26055,0.0002,14.86912]
[1778558452048,35.41,81017.15,22.9,-0.26064,0.0002,14.8717]
[1778558452272,35.41,81018.38,22.9,-0.2604,0.0002,14.86478]
[1778558457622,35.41,81021.35,22.9,-0.25981,0.0002,14.84794]
[1778558462331,35.41,81024.01,22.9,-0.25928,0.0002,14.83289]
[1778558462343,35.41,81024.01,22.9,-0.25928,0.0002,14.83289]
[1778558462364,35.41,81024.39,22.9,-0.25921,0.0002,14.83081]
[1778558462511,35.41,81024.39,22.9,-0.25921,0.0002,14.83081]
[1778558462548,35.41,81024.39,22.9,-0.25921,0.0002,14.83081]
[1778558463710,35.41,81025.87,22.9,-0.25891,0.0002,14.82234]
[1778558463900,35.41,81034.74,22.9,-0.25715,0.0002,14.77135]
[1778558464420,35.41,81034.74,22.9,-0.25715,0.0002,14.77135]
[1778558464907,35.41,81041.48,22.9,-0.25581,0.0002,14.73243]
[1778558469942,35.41,81045.18,22.9,-0.25509,0.0002,14.71146]
[1778558472128,35.41,81044.59,22.9,-0.25521,0.0002,14.71497]
[1778558472145,35.41,81044.59,22.9,-0.25521,0.0002,14.71497]
[1778558472170,35.41,81044.59,22.9,-0.25521,0.0002,14.71497]
[1778558472177,35.41,81044.59,22.9,-0.25521,0.0002,14.71497]
[1778558472186,35.41,81044.59,22.9,-0.25521,0.0002,14.71497]
[1778558472199,35.41,81044.59,22.9,-0.25521,0.0002,14.71497]
[1778558472217,35.41,81044.59,22.9,-0.25521,0.0002,14.71497]
[1778558472548,35.41,81043.84,22.9,-0.25536,0.0002,14.71941]
[1778558472732,35.41,81043.84,22.9,-0.25536,0.0002,14.71941]
[1778558473048,35.41,81043.84,22.9,-0.25536,0.0002,14.71941]
[1778558473150,35.41,81048.04,22.9,-0.25453,0.0002,14.69516]
[1778558473470,35.41,81048.04,22.9,-0.25453,0.0002,14.69516]
[1778558474921,35.41,81050.55,22.9,-0.25403,0.0002,14.68061]
[1778558475118,35.41,81050.55,22.9,-0.25403,0.0002,14.68061]
[1778558475194,35.41,81053.49,22.9,-0.25346,0.0002,14.66355]
[1778558477569,35.41,81051.8,22.9,-0.25379,0.0002,14.67328]
[1778558480193,35.41,81050.74,22.9,-0.25399,0.0002,14.67932]
[1778558480326,35.41,81050.74,22.9,-0.25399,0.0002,14.67932]
[1778558484202,35.41,81050.29,22.9,-0.25407,0.0002,14.68168]
[1778558484969,35.41,81047.4,22.9,-0.25464,0.0002,14.69838]
[1778558485048,35.41,81047.4,22.9,-0.25464,0.0002,14.69838]
[1778558485051,35.41,81044.71,22.9,-0.25517,0.0002,14.71389]
[1778558485596,35.41,81044.71,22.9,-0.25517,0.0002,14.71389]
[1778558487262,35.41,81042.74,22.9,-0.25556,0.0002,14.72538]
[1778558488604,35.41,81043.02,22.9,-0.25551,0.0002,14.72393]
[1778558488639,35.41,81043.02,22.9,-0.25551,0.0002,14.72393]
[1778558488697,35.41,81043.02,22.9,-0.25551,0.0002,14.72393]
[1778558488857,35.41,81043.02,22.9,-0.25551,0.0002,14.72393]
[1778558489698,35.41,81039.08,22.9,-0.2563,0.0002,14.74678]
[1778558492534,35.41,81040.75,22.9,-0.25591,0.0002,14.73109]
[1778558494813,35.41,81046.4,22.9,-0.2548,0.0002,14.69859]
[1778558497048,35.41,81047.04,22.9,-0.25468,0.0002,14.69512]
[1778558497135,35.41,81048.3,22.9,-0.25443,0.0002,14.68794]
[1778558502170,35.42,81049.34,22.9,-0.25424,0.0002,14.68212]
[1778558504048,35.42,81049.26,22.9,-0.25425,0.0002,14.68263]
[1778558504373,35.42,81049.26,22.9,-0.25425,0.0002,14.68263]
[1778558504428,35.42,81049.26,22.9,-0.25425,0.0002,14.68263]
[1778558504445,35.42,81049.26,22.9,-0.25425,0.0002,14.68263]
[1778558504429,35.42,81047.9,22.9,-0.25452,0.0002,14.69057]
[1778558504504,35.42,81047.9,22.9,-0.25452,0.0002,14.69057]
[1778558505191,35.42,81030.9,22.9,-0.2579,0.0002,14.78883]
[1778558507241,35.42,81026.88,22.9,-0.25871,0.0002,14.81193]
[1778558512480,35.42,81029.73,22.9,-0.25814,0.0002,14.79562]
[1778558515649,35.42,81028.47,22.9,-0.25839,0.0002,14.80291]
[1778558516316,35.42,81028.47,22.9,-0.25839,0.0002,14.80291]
[1778558519980,35.42,81029.01,22.9,-0.25829,0.0002,14.7999]
[1778558525331,35.42,81029.44,22.9,-0.25821,0.0002,14.79762]
[1778558526206,35.42,81029.44,22.9,-0.25821,0.0002,14.79762]
[1778558527231,35.42,81028.78,22.9,-0.25834,0.0002,14.80143]
[1778558528601,35.42,81027.83,22.9,-0.25853,0.0002,14.80692]
[1778558534395,35.42,81027.95,22.9,-0.25851,0.0002,14.80628]
[1778558538039,35.42,81027.16,22.9,-0.25867,0.0002,14.8108]
[1778558539300,35.42,81030.11,22.9,-0.25808,0.0002,14.79387]
[1778558539429,35.42,81030.98,22.9,-0.2579,0.0002,14.78889]
[1778558539521,35.42,81030.98,22.9,-0.2579,0.0002,14.78889]
[1778558539684,35.42,81030.98,22.9,-0.2579,0.0002,14.78889]
[1778558539753,35.42,81030.98,22.9,-0.2579,0.0002,14.78889]
[1778558540437,35.42,81033.89,22.9,-0.25733,0.0002,14.77218]
[1778558543262,35.42,81034.73,22.9,-0.25716,0.0002,14.76742]
[1778558546077,35.42,81032.73,22.9,-0.25756,0.0002,14.77907]
[1778558549337,35.42,81036.02,22.9,-0.25691,0.0002,14.76028]
[1778558549438,35.42,81036.02,22.9,-0.25692,0.0002,14.76034]
[1778558552170,35.42,81035.31,22.9,-0.25706,0.0002,14.7646]
[1778558552350,35.42,81035.31,22.9,-0.25706,0.0002,14.7646]
[1778558552413,35.43,81035.56,22.9,-0.25696,0.0002,14.75727]
[1778558558381,35.43,81032.05,22.9,-0.25767,0.0002,14.77769]
[1778558558464,35.43,81032.05,22.9,-0.25767,0.0002,14.77769]
[1778558558465,35.43,81032.05,22.9,-0.25767,0.0002,14.77769]
[1778558560033,35.43,81038.16,22.9,-0.25646,0.0002,14.74281]
[1778558561302,35.43,81038.16,22.9,-0.25646,0.0002,14.74281]
[1778558561339,35.43,81038.16,22.9,-0.25646,0.0002,14.74281]
[1778558561686,35.43,81041.14,22.9,-0.25588,0.0002,14.72573]
[1778558562559,35.43,81039.14,22.9,-0.25628,0.0002,14.73738]
[1778558563375,35.43,81033.28,22.9,-0.25744,0.0002,14.7712]
[1778558569440,35.43,81033.84,22.9,-0.25734,0.0002,14.76825]
[1778558570139,35.43,81034.26,22.9,-0.25726,0.0002,14.76591]
[1778558575829,35.43,81034.01,22.9,-0.25732,0.0002,14.76758]
[1778558575834,35.43,81034.01,22.9,-0.25732,0.0002,14.76758]
[1778558578703,35.44,81040.3,22.9,-0.25609,0.0002,14.73194]
[1778558579553,35.44,81040.3,22.9,-0.25609,0.0002,14.73194]
[1778558582300,35.44,81040.14,22.9,-0.25613,0.0002,14.73311]
[1778558582625,35.44,81040.17,22.9,-0.25613,0.0002,14.73317]
[1778558585237,35.44,81033.34,22.9,-0.25749,0.0002,14.7726]
[1778558587327,35.44,81032.94,22.9,-0.25758,0.0002,14.77504]
[1778558587511,35.44,81032.94,22.9,-0.25758,0.0002,14.77504]
[1778558587389,35.44,81032.25,22.9,-0.25772,0.0002,14.77914]
[1778558591408,35.44,81029.68,22.9,-0.25824,0.0002,14.79417]
[1778558596489,35.45,81026.87,22.9,-0.25882,0.0002,14.81088]
[1778558597043,35.45,81026.8,22.9,-0.25884,0.0002,14.81151]
[1778558597420,35.45,81026.8,22.9,-0.25884,0.0002,14.81151]
[1778558599689,35.45,81022.31,22.9,-0.25974,0.0002,14.83735]
[1778558599937,35.45,81022.31,22.9,-0.25974,0.0002,14.83735]
[1778558600020,35.45,81022.31,22.9,-0.25974,0.0002,14.83735]
[1778558600147,35.45,81021.85,22.9,-0.25984,0.0002,14.84022]
[1778558600628,35.45,81021.85,22.9,-0.25984,0.0002,14.84022]
[1778558601524,35.45,81010.7,22.9,-0.26208,0.0002,14.90372]
[1778558602426,35.45,81010.7,22.9,-0.26208,0.0002,14.90372]
[1778558603490,35.45,81010.29,22.9,-0.26217,0.0002,14.90614]
[1778558604128,35.45,81008.31,22.9,-0.26257,0.0002,14.91743]
[1778558604909,35.45,81007.91,22.9,-0.26265,0.0002,14.91976]
[1778558604911,35.45,81007.91,22.9,-0.26265,0.0002,14.91976]
[1778558605892,35.45,81013.52,22.9,-0.26153,0.0002,14.88805]
[1778558607104,35.45,81013.52,22.9,-0.26153,0.0002,14.88805]
[1778558607410,35.45,81013.52,22.9,-0.26153,0.0002,14.88805]
[1778558611525,35.46,81012.8,22.9,-0.26169,0.0002,14.89262]
[1778558615179,35.46,81013.41,22.9,-0.26152,0.0002,14.88338]
[1778558615281,35.46,81010.72,22.9,-0.26206,0.0002,14.89874]
[1778558616237,35.46,81010.72,22.9,-0.26206,0.0002,14.89874]
[1778558622029,35.47,81009.66,22.9,-0.2623,0.0002,14.90559]
[1778558622406,35.47,81009.66,22.9,-0.2623,0.0002,14.90559]
[1778558625977,35.47,81008.55,22.9,-0.26255,0.0002,14.91252]
[1778558627392,35.47,81007.1,22.9,-0.26285,0.0002,14.92087]
[1778558628247,35.47,81002.67,22.9,-0.26375,0.0002,14.94617]
[1778558634089,35.48,81002.11,22.9,-0.26389,0.0002,14.95019]
[1778558634847,35.48,81002.11,22.9,-0.26389,0.0002,14.95019]
[1778558635003,35.48,81002.11,22.9,-0.26389,0.0002,14.95019]
[1778558640131,35.48,81003.64,22.9,-0.2636,0.0002,14.94222]
[1778558645954,35.48,81004.2,22.9,-0.26351,0.0002,14.93959]
[1778558646041,35.48,81004.2,22.9,-0.26351,0.0002,14.93959]
[1778558646779,35.49,81004.58,22.9,-0.26344,0.0002,14.9377]
[1778558647367,35.49,81004.58,22.9,-0.26344,0.0002,14.9377]
[1778558651471,35.49,81005.98,22.9,-0.26318,0.0002,14.93034]
[1778558656564,35.49,81005.51,22.9,-0.2633,0.0002,14.93367]
[1778558659349,35.5,81001.36,22.9,-0.26414,0.0002,14.95738]
[1778558659375,35.5,81001.36,22.9,-0.26414,0.0002,14.95738]
[1778558659403,35.5,81001.36,22.9,-0.26414,0.0002,14.95738]
[1778558661278,35.5,80995.43,22.9,-0.26535,0.0002,14.99094]
[1778558666592,35.5,80998.93,22.9,-0.26465,0.0002,14.97158]
[1778558670304,35.5,81000.4,22.9,-0.26437,0.0002,14.96367]
[1778558671404,35.5,81000.09,22.9,-0.26443,0.0002,14.9655]
[1778558671505,35.5,81001.04,22.9,-0.26419,0.0002,14.95407]
[1778558673390,35.5,81002.62,22.9,-0.26387,0.0002,14.94519]
[1778558673410,35.5,81003.86,22.9,-0.26362,0.0002,14.93823]
[1778558676170,35.5,81004.3,22.9,-0.26354,0.0002,14.93598]
[1778558676383,35.5,81004.39,22.9,-0.26352,0.0002,14.93559]
[1778558680760,35.5,80999.73,22.9,-0.26446,0.0002,14.96186]
[1778558680872,35.5,80999.73,22.9,-0.26446,0.0002,14.96186]
[1778558681418,35.51,80998.81,22.9,-0.26465,0.0002,14.96711]
[1778558682469,35.51,80998.81,22.9,-0.26465,0.0002,14.96711]
[1778558686735,35.51,80998.99,22.9,-0.26463,0.0002,14.96655]
[1778558692495,35.51,80998.2,22.9,-0.26481,0.0002,14.97148]
[1778558695321,35.51,80998.28,22.9,-0.2648,0.0002,14.97119]
[1778558695369,35.51,80998.28,22.9,-0.2648,0.0002,14.97119]
[1778558696523,35.51,81007.35,22.9,-0.26298,0.0002,14.92033]
[1778558697482,35.51,81007.35,22.9,-0.26298,0.0002,14.92033]
[1778558697921,35.51,81008.13,22.9,-0.26283,0.0002,14.91606]
[1778558698004,35.51,81008.13,22.9,-0.26283,0.0002,14.91606]
[1778558698048,35.51,81008.13,22.9,-0.26283,0.0002,14.91606]
[1778558698537,35.51,81011.27,22.9,-0.2622,0.0002,14.89846]
[1778558703572,35.52,81015.06,22.9,-0.26145,0.0002,14.87737]
[1778558705409,35.52,81015.59,22.9,-0.26135,0.0002,14.87445]
[1778558705484,35.52,81015.59,22.9,-0.26135,0.0002,14.87445]
[1778558705585,35.52,81015.59,22.9,-0.26135,0.0002,14.87445]
[1778558705586,35.52,81015.5,22.9,-0.26137,0.0002,14.87505]
[1778558706051,35.52,81015.5,22.9,-0.26137,0.0002,14.87505]
[1778558706593,35.52,81023.0,22.9,-0.25987,0.0002,14.83244]
[1778558710166,35.52,81024.8,22.9,-0.25952,0.0002,14.82232]
[1778558710621,35.52,81025.07,22.9,-0.25947,0.0002,14.82084]
[1778558715656,35.52,81024.77,22.9,-0.25952,0.0002,14.82234]
[1778558720811,35.52,81025.09,22.9,-0.25945,0.0002,14.8203]
[1778558722901,35.52,81027.59,22.9,-0.25895,0.0002,14.806]
[1778558722908,35.52,81027.55,22.9,-0.25896,0.0002,14.8062]
[1778558723989,35.52,81027.55,22.9,-0.25896,0.0002,14.8062]
[1778558726329,35.52,81020.7,22.9,-0.26033,0.0002,14.84537]
[1778558726430,35.52,81009.88,22.9,-0.26249,0.0002,14.90666]
[1778558727049,35.52,81009.88,22.9,-0.26249,0.0002,14.90666]
[1778558727054,35.52,81009.88,22.9,-0.26249,0.0002,14.90666]
[1778558727149,35.52,81009.66,22.9,-0.26254,0.0002,14.9079]
[1778558727902,35.52,81009.66,22.9,-0.26254,0.0002,14.9079]
[1778558728655,35.52,81009.66,22.9,-0.26254,0.0002,14.9079]
[1778558728750,35.52,81008.45,22.9,-0.26278,0.0002,14.91481]
[1778558730000,35.52,81008.45,22.9,-0.26278,0.0002,14.91481]
[1778558730127,35.52,81008.45,22.9,-0.26278,0.0002,14.91481]
[1778558730228,35.52,81008.45,22.9,-0.26279,0.0002,14.91505]
[1778558731191,35.52,81008.45,22.9,-0.26279,0.0002,14.91505]
[1778558731292,35.52,81008.49,22.9,-0.26272,0.0002,14.90866]
[1778558732830,35.52,81008.53,22.9,-0.26271,0.0002,14.90843]
[1778558732931,35.52,81008.45,22.9,-0.26273,0.0002,14.90901]
[1778558734124,35.52,81008.45,22.9,-0.26273,0.0002,14.90901]
[1778558739818,35.52,81008.69,22.9,-0.26269,0.0002,14.90782]
[1778558745869,35.52,81008.14,22.9,-0.26281,0.0002,14.91109]
[1778558750904,35.52,81007.3,22.9,-0.26298,0.0002,14.91591]
[1778558751957,35.52,81007.3,22.9,-0.26298,0.0002,14.91591]
[1778558751971,35.52,81007.3,22.9,-0.26298,0.0002,14.91591]
[1778558754049,35.52,81012.22,22.9,-0.26199,0.0002,14.88815]
[1778558754149,35.52,81013.59,22.9,-0.26172,0.0002,14.88043]
[1778558759946,35.52,81017.65,22.9,-0.2609,0.0002,14.85732]
[1778558760198,35.52,81016.79,22.9,-0.26108,0.0002,14.86219]
[1778558763050,35.52,81017.83,22.9,-0.26087,0.0002,14.85643]
[1778558763153,35.52,81018.46,22.9,-0.26075,0.0002,14.85294]
[1778558769031,35.52,81015.98,22.9,-0.26125,0.0002,14.86709]
[1778558772935,35.52,81015.22,22.9,-0.2614,0.0002,14.87137]
[1778558773617,35.52,81015.22,22.9,-0.2614,0.0002,14.87137]
[1778558779101,35.52,81019.13,22.9,-0.26062,0.0002,14.8492]
[1778558785143,35.52,81018.69,22.9,-0.26071,0.0002,14.85173]
[1778558793201,35.52,81018.57,22.9,-0.26067,0.0002,14.84624]
[1778558798236,35.52,81017.88,22.9,-0.26081,0.0002,14.85018]
[1778558803271,35.52,81018.69,22.9,-0.26065,0.0002,14.84561]
[1778558808306,35.52,81019.05,22.9,-0.26058,0.0002,14.84359]
[1778558813341,35.53,81021.99,22.9,-0.25999,0.0002,14.82692]
[1778558818376,35.53,81021.62,22.9,-0.26007,0.0002,14.82914]
[1778558823411,35.53,81022.72,22.9,-0.25985,0.0002,14.82299]
[1778558828600,35.53,81022.31,22.9,-0.25994,0.0002,14.82542]
[1778558828739,35.53,81022.31,22.9,-0.25994,0.0002,14.82542]
[1778558833781,35.53,81024.87,22.9,-0.25943,0.0002,14.81103]
[1778558838815,35.53,81025.46,22.9,-0.25932,0.0002,14.80783]
[1778558844261,35.53,81022.91,22.9,-0.25983,0.0002,14.82246]
[1778558845075,35.53,81024.65,22.9,-0.25949,0.0002,14.81258]
[1778558845694,35.53,81024.65,22.9,-0.25949,0.0002,14.81258]
[1778558845927,35.53,81029.02,22.9,-0.25862,0.0002,14.78767]
[1778558846573,35.53,81036.16,22.9,-0.2572,0.0002,14.74676]
[1778558847046,35.53,81036.16,22.9,-0.2572,0.0002,14.74676]
[1778558847580,35.53,81038.05,22.9,-0.25683,0.0002,14.73602]
[1778558847991,35.53,81038.05,22.9,-0.25683,0.0002,14.73602]
[1778558847995,35.53,81038.05,22.9,-0.25683,0.0002,14.73602]
[1778558848778,35.53,81038.05,22.9,-0.25683,0.0002,14.73602]
[1778558849339,35.53,81038.69,22.9,-0.2567,0.0002,14.73246]
[1778558849944,35.53,81038.93,22.9,-0.25666,0.0002,14.73111]
[1778558850601,35.53,81038.35,22.9,-0.25677,0.0002,14.73448]
[1778558851100,35.53,81038.35,22.9,-0.25677,0.0002,14.73448]
[1778558851609,35.53,81039.21,22.9,-0.25654,0.0002,14.72325]
[1778558856415,35.53,81039.14,22.9,-0.25655,0.0002,14.72351]
[1778558856426,35.53,81039.14,22.9,-0.25655,0.0002,14.72351]
[1778558856445,35.53,81039.14,22.9,-0.25655,0.0002,14.72351]
[1778558856690,35.53,81046.95,22.9,-0.255,0.0002,14.67843]
[1778558862685,35.53,81051.47,22.9,-0.25411,0.0002,14.65243]
[1778558867720,35.53,81050.82,22.9,-0.25424,0.0002,14.65635]
[1778558869327,35.53,81050.87,22.9,-0.25423,0.0002,14.65609]
[1778558872347,35.53,81045.07,22.9,-0.25538,0.0002,14.68965]
[1778558874571,35.53,81044.84,22.9,-0.25543,0.0002,14.69098]
[1778558874832,35.53,81043.53,22.9,-0.25569,0.0002,14.69854]
[1778558879945,35.53,81041.29,22.9,-0.25615,0.0002,14.71187]
[1778558880812,35.54,81041.26,22.9,-0.25616,0.0002,14.71223]
[1778558885847,35.54,81042.06,22.9,-0.25603,0.0002,14.70858]
[1778558890218,35.54,81042.52,22.9,-0.25595,0.0002,14.70613]
[1778558890478,35.54,81042.52,22.9,-0.25595,0.0002,14.70613]
[1778558890822,35.55,81042.69,22.9,-0.25594,0.0002,14.70597]
[1778558896694,35.55,81045.43,22.9,-0.25541,0.0002,14.69066]
[1778558896795,35.55,81044.89,22.9,-0.25553,0.0002,14.69404]
[1778558902500,35.56,81044.95,22.9,-0.25555,0.0002,14.69459]
[1778558906557,35.56,81044.88,22.9,-0.2556,0.0002,14.69612]
[1778558906568,35.56,81044.88,22.9,-0.2556,0.0002,14.69612]
[1778558913784,35.57,81041.05,22.9,-0.25638,0.0002,14.71896]
[1778558921093,35.58,81037.71,22.9,-0.25705,0.0002,14.73384]
[1778558924429,35.58,81037.87,22.9,-0.25703,0.0002,14.73326]
[1778558931163,35.59,81033.08,22.9,-0.25802,0.0002,14.76181]
[1778558936200,35.59,81034.12,22.9,-0.25784,0.0002,14.75656]
[1778558941233,35.6,81033.75,22.9,-0.25793,0.0002,14.7594]
[1778558946572,35.6,81033.84,22.9,-0.25794,0.0002,14.75946]
[1778558947365,35.6,81034.03,22.9,-0.25791,0.0002,14.75866]
[1778558948361,35.6,81035.0,22.9,-0.25772,0.0002,14.75312]
[1778558953376,35.61,81039.57,22.9,-0.25684,0.0002,14.72778]
[1778558955582,35.61,81040.35,22.9,-0.2567,0.0002,14.72383]
[1778558955662,35.61,81040.35,22.9,-0.2567,0.0002,14.72383]
[1778558960280,35.61,81033.49,22.9,-0.25808,0.0002,14.7637]
[1778558968184,35.62,81033.62,22.9,-0.25809,0.0002,14.76389]
[1778558973472,35.62,81033.5,22.9,-0.25809,0.0002,14.75942]
[1778558978509,35.63,81028.33,22.9,-0.25914,0.0002,14.78955]
[1778558986564,35.63,81026.19,22.9,-0.25959,0.0002,14.8025]
[1778558991599,35.64,81026.52,22.9,-0.25954,0.0002,14.80106]
[1778558996634,35.64,81026.51,22.9,-0.25955,0.0002,14.80153]
[1778559001669,35.64,81027.43,22.9,-0.25938,0.0002,14.7967]
[1778559006704,35.64,81026.93,22.9,-0.2595,0.0002,14.79995]
[1778559011744,35.65,81027.06,22.9,-0.25948,0.0002,14.7996]
[1778559017786,35.65,81027.3,22.9,-0.25945,0.0002,14.79871]
[1778559022821,35.65,81025.6,22.9,-0.2598,0.0002,14.80872]
[1778559027856,35.65,81025.83,22.9,-0.25977,0.0002,14.80773]
[1778559032891,35.65,81025.89,22.9,-0.25971,0.0002,14.8015]
[1778559037927,35.66,81025.1,22.9,-0.25988,0.0002,14.80631]
[1778559042962,35.66,81022.21,22.9,-0.26046,0.0002,14.82297]
[1778559047997,35.66,81021.88,22.9,-0.26053,0.0002,14.82508]
[1778559053032,35.66,81021.88,22.9,-0.26054,0.0002,14.82532]
[1778559058075,35.66,81022.68,22.9,-0.26039,0.0002,14.82106]
[1778559063607,35.66,81023.13,22.9,-0.26031,0.0002,14.81873]
[1778559068613,35.67,81021.24,22.9,-0.2607,0.0002,14.8297]
[1778559069049,35.67,81021.24,22.9,-0.2607,0.0002,14.8298]
[1778559069981,35.67,81021.24,22.9,-0.2607,0.0002,14.8298]
[1778559069763,35.67,81015.2,22.9,-0.26191,0.0002,14.864]
[1778559070611,35.67,81012.27,22.9,-0.2625,0.0002,14.88066]
[1778559071255,35.67,81012.27,22.9,-0.2625,0.0002,14.88066]
[1778559071728,35.67,81012.27,22.9,-0.2625,0.0002,14.88066]
[1778559072553,35.67,81012.32,22.9,-0.26249,0.0002,14.88046]
[1778559072844,35.67,81012.32,22.9,-0.26249,0.0002,14.88046]
[1778559072883,35.67,81012.32,22.9,-0.26249,0.0002,14.88046]
[1778559072890,35.67,81012.32,22.9,-0.26249,0.0002,14.88046]
[1778559072895,35.67,81012.32,22.9,-0.26249,0.0002,14.88046]
[1778559073183,35.67,81002.62,22.9,-0.26445,0.0002,14.93502]
[1778559077382,35.67,80999.98,22.9,-0.26499,0.0002,14.95006]
[1778559077391,35.67,80999.98,22.9,-0.26499,0.0002,14.95006]
[1778559078218,35.67,81006.71,22.9,-0.26364,0.0002,14.91259]
[1778559081717,35.67,81008.06,22.9,-0.26337,0.0002,14.90515]
[1778559087142,35.68,81007.78,22.9,-0.26346,0.0002,14.90763]
[1778559087157,35.68,81007.78,22.9,-0.26346,0.0002,14.90763]
[1778559088235,35.68,81006.31,22.9,-0.26376,0.0002,14.91609]
[1778559088288,35.68,81004.62,22.9,-0.2641,0.0002,14.92555]
[1778559089775,35.68,81004.62,22.9,-0.2641,0.0002,14.92555]
[1778559089818,35.68,81002.81,22.9,-0.26447,0.0002,14.93568]
[1778559091076,35.68,81002.95,22.9,-0.26444,0.0002,14.9349]
[1778559091735,35.68,81002.95,22.9,-0.26444,0.0002,14.9349]
[1778559091810,35.68,81002.92,22.9,-0.26439,0.0002,14.92896]
[1778559097234,35.68,81003.13,22.9,-0.26435,0.0002,14.9278]
[1778559102386,35.68,81002.79,22.9,-0.26442,0.0002,14.92975]
[1778559107421,35.68,81002.44,22.9,-0.26449,0.0002,14.93173]
[1778559112641,35.68,81003.32,22.9,-0.26431,0.0002,14.92684]
[1778559112662,35.68,81000.63,22.9,-0.26485,0.0002,14.94189]
[1778559114200,35.68,81000.16,22.9,-0.26495,0.0002,14.94451]
[1778559114470,35.68,81000.02,22.9,-0.26498,0.0002,14.94537]
[1778559119507,35.68,81000.97,22.9,-0.26479,0.0002,14.94003]
[1778559125549,35.68,81000.67,22.9,-0.26485,0.0002,14.9417]
[1778559128195,35.68,80999.95,22.9,-0.26499,0.0002,14.94572]
[1778559129958,35.68,80998.96,22.9,-0.26519,0.0002,14.95124]
[1778559130059,35.68,80998.58,22.9,-0.26527,0.0002,14.95334]
[1778559135635,35.68,80996.24,22.9,-0.26575,0.0002,14.96668]
[1778559137974,35.68,80994.39,22.9,-0.26612,0.0002,14.97709]
[1778559138062,35.68,80994.39,22.9,-0.26612,0.0002,14.97709]
[1778559138185,35.68,80994.42,22.9,-0.26612,0.0002,14.97696]
[1778559138208,35.68,80994.42,22.9,-0.26612,0.0002,14.97696]
[1778559138236,35.68,80994.42,22.9,-0.26612,0.0002,14.97696]
[1778559138403,35.68,80994.42,22.9,-0.26612,0.0002,14.97696]
[1778559139011,35.68,80994.42,22.9,-0.26612,0.0002,14.97696]
[1778559139050,35.68,80994.42,22.9,-0.26612,0.0002,14.97696]
[1778559139067,35.68,81010.22,22.9,-0.26294,0.0002,14.88854]
[1778559140679,35.68,81005.28,22.9,-0.26393,0.0002,14.91629]
[1778559146703,35.68,81006.61,22.9,-0.26367,0.0002,14.90897]
[1778559149830,35.68,81006.1,22.9,-0.26377,0.0002,14.91185]
[1778559155766,35.69,81004.84,22.9,-0.26397,0.0002,14.91284]
[1778559156373,35.69,81004.84,22.9,-0.26397,0.0002,14.91284]
[1778559159839,35.69,81002.51,22.9,-0.26444,0.0002,14.92588]
[1778559161001,35.69,81002.55,22.9,-0.26443,0.0002,14.92565]
[1778559161102,35.69,81002.55,22.9,-0.26443,0.0002,14.92564]
[1778559161595,35.69,81002.55,22.9,-0.26443,0.0002,14.92564]
[1778559161974,35.69,81001.83,22.9,-0.26458,0.0002,14.92975]
[1778559162299,35.69,81001.83,22.9,-0.26458,0.0002,14.92975]
[1778559167851,35.69,81002.29,22.9,-0.26448,0.0002,14.92713]
[1778559172056,35.69,81002.27,22.9,-0.26449,0.0002,14.92723]
[1778559177921,35.69,81005.67,22.9,-0.26381,0.0002,14.90825]
[1778559183876,35.69,81005.67,22.9,-0.26381,0.0002,14.90825]
[1778559183877,35.69,81005.67,22.9,-0.26381,0.0002,14.90825]
[1778559190007,35.69,81004.39,22.9,-0.26407,0.0002,14.91553]
[1778559195043,35.69,81000.65,22.9,-0.26482,0.0002,14.93637]
[1778559195167,35.69,81000.65,22.9,-0.26482,0.0002,14.93637]
[1778559195168,35.69,81000.65,22.9,-0.26482,0.0002,14.93637]
[1778559195214,35.69,81000.65,22.9,-0.26482,0.0002,14.93637]
[1778559201085,35.69,81001.37,22.9,-0.26467,0.0002,14.93223]
[1778559202535,35.69,81001.27,22.9,-0.26469,0.0002,14.93278]
[1778559203099,35.69,81001.57,22.9,-0.26463,0.0002,14.93109]
[1778559208135,35.69,81001.37,22.9,-0.26468,0.0002,14.93258]
[1778559213170,35.69,81001.19,22.9,-0.26467,0.0002,14.92777]
[1778559215502,35.69,81001.02,22.9,-0.26471,0.0002,14.92887]
[1778559216857,35.69,81001.02,22.9,-0.26471,0.0002,14.92887]
[1778559219394,35.69,81000.91,22.9,-0.26473,0.0002,14.92954]
[1778559219531,35.69,81000.91,22.9,-0.26473,0.0002,14.92954]
[1778559219586,35.69,81000.91,22.9,-0.26473,0.0002,14.92954]
[1778559221149,35.69,80993.53,22.9,-0.26623,0.0002,14.97084]
[1778559226261,35.69,80994.42,22.9,-0.26605,0.0002,14.96599]
[1778559231296,35.69,80994.28,22.9,-0.26609,0.0002,14.96696]
[1778559236331,35.7,80994.64,22.9,-0.26602,0.0002,14.96512]
[1778559241902,35.7,80994.59,22.9,-0.26603,0.0002,14.96553]
[1778559241915,35.7,80994.41,22.9,-0.26607,0.0002,14.96659]
[1778559243267,35.7,80994.41,22.9,-0.26607,0.0002,14.96659]
[1778559243980,35.7,80994.41,22.9,-0.26607,0.0002,14.96659]
[1778559246424,35.7,80994.35,22.9,-0.26608,0.0002,14.96684]
[1778559246523,35.7,80995.49,22.9,-0.26585,0.0002,14.96044]
[1778559252214,35.7,80995.85,22.9,-0.26578,0.0002,14.95858]
[1778559254751,35.7,80999.78,22.9,-0.26499,0.0002,14.9368]
[1778559261506,35.7,81000.78,22.9,-0.26481,0.0002,14.93174]
[1778559262616,35.7,81000.78,22.9,-0.26481,0.0002,14.93174]
[1778559262817,35.7,81000.78,22.9,-0.26481,0.0002,14.93174]
[1778559264152,35.7,81000.78,22.9,-0.26482,0.0002,14.93187]
[1778559263520,35.7,81007.08,22.9,-0.26355,0.0002,14.89664]
[1778559264935,35.7,81007.08,22.9,-0.26355,0.0002,14.89664]
[1778559265036,35.7,81003.95,22.9,-0.26418,0.0002,14.91435]
[1778559266070,35.7,81003.95,22.9,-0.26418,0.0002,14.91435]
[1778559266116,35.7,81005.44,22.9,-0.26389,0.0002,14.90603]
[1778559266912,35.7,81005.44,22.9,-0.26389,0.0002,14.90603]
[1778559267013,35.7,81005.44,22.9,-0.26389,0.0002,14.90613]
[1778559267436,35.7,81005.44,22.9,-0.26389,0.0002,14.90613]
[1778559267466,35.7,81005.44,22.9,-0.26389,0.0002,14.90613]
[1778559267473,35.7,81005.44,22.9,-0.26389,0.0002,14.90613]
[1778559267548,35.7,81005.42,22.9,-0.26389,0.0002,14.90624]
[1778559270161,35.7,80995.57,22.9,-0.26588,0.0002,14.9614]
[1778559274597,35.71,80988.6,22.9,-0.26723,0.0002,14.99403]
[1778559275271,35.71,80988.6,22.9,-0.26723,0.0002,14.99403]
[1778559280639,35.71,80989.62,22.9,-0.26703,0.0002,14.98842]
[1778559285677,35.71,80988.1,22.9,-0.26734,0.0002,14.99688]
[1778559290712,35.71,80988.24,22.9,-0.26731,0.0002,14.9961]
[1778559295747,35.71,80988.87,22.9,-0.26718,0.0002,14.99263]
[1778559300783,35.71,80988.69,22.9,-0.26722,0.0002,14.99363]
[1778559306471,35.71,80989.16,22.9,-0.26712,0.0002,14.99104]
[1778559311518,35.71,80986.99,22.9,-0.26756,0.0002,15.00298]
[1778559311859,35.71,80994.43,22.9,-0.26606,0.0002,14.96171]
[1778559312362,35.71,80994.43,22.9,-0.26606,0.0002,14.96171]
[1778559312740,35.71,80994.43,22.9,-0.26606,0.0002,14.96171]
[1778559313200,35.71,80994.43,22.9,-0.26606,0.0002,14.96171]
[1778559313258,35.71,81003.58,22.9,-0.26422,0.0002,14.91074]
[1778559314233,35.71,81003.58,22.9,-0.26422,0.0002,14.91074]
[1778559314262,35.71,81007.01,22.9,-0.26353,0.0002,14.89155]
[1778559314988,35.71,81007.01,22.9,-0.26353,0.0002,14.89155]
[1778559315014,35.71,81007.96,22.9,-0.26334,0.0002,14.88633]
[1778559315492,35.71,81007.96,22.9,-0.26334,0.0002,14.88633]
[1778559315588,35.71,81007.96,22.9,-0.26334,0.0002,14.88633]
[1778559316823,35.71,81009.02,22.9,-0.26313,0.0002,14.88041]
[1778559317626,35.71,81011.18,22.9,-0.2627,0.0002,14.86831]
[1778559317880,35.71,81011.18,22.9,-0.2627,0.0002,14.86831]
[1778559317901,35.71,81011.38,22.9,-0.26266,0.0002,14.86723]
[1778559318902,35.71,81011.38,22.9,-0.26266,0.0002,14.86723]
[1778559318939,35.71,81011.38,22.9,-0.26266,0.0002,14.86723]
[1778559318979,35.71,81011.38,22.9,-0.26266,0.0002,14.86723]
[1778559319052,35.71,81011.38,22.9,-0.26266,0.0002,14.86723]
[1778559319153,35.71,81011.28,22.9,-0.26268,0.0002,14.86792]
[1778559319915,35.71,81017.53,22.9,-0.26143,0.0002,14.83271]
[1778559324349,35.71,81021.69,22.9,-0.2606,0.0002,14.80921]
[1778559324521,35.71,81021.69,22.9,-0.2606,0.0002,14.80921]
[1778559324950,35.71,81023.06,22.9,-0.26033,0.0002,14.80146]
[1778559329814,35.71,81022.69,22.9,-0.2604,0.0002,14.80357]
[1778559330342,35.71,81022.76,22.9,-0.26039,0.0002,14.80317]
[1778559337034,35.71,81022.45,22.9,-0.26039,0.0002,14.79859]
[1778559341851,35.71,81025.77,22.9,-0.25972,0.0002,14.77977]
[1778559341925,35.71,81025.77,22.9,-0.25972,0.0002,14.77977]
[1778559342283,35.71,81031.78,22.9,-0.25853,0.0002,14.74567]
[1778559343076,35.71,81040.84,22.9,-0.25673,0.0002,14.69396]
[1778559347048,35.71,81040.53,22.9,-0.25679,0.0002,14.69574]
[1778559348161,35.71,81043.36,22.9,-0.25623,0.0002,14.67956]
[1778559349339,35.71,81053.79,22.9,-0.25417,0.0002,14.61957]
[1778559349369,35.71,81053.79,22.9,-0.25417,0.0002,14.61957]
[1778559349976,35.71,81053.79,22.9,-0.25417,0.0002,14.61957]
[1778559350544,35.71,81057.31,22.9,-0.25348,0.0002,14.59928]
[1778559350661,35.71,81057.31,22.9,-0.25348,0.0002,14.59928]
[1778559354211,35.71,81061.0,22.9,-0.25276,0.0002,14.57808]
[1778559354462,35.71,81063.06,22.9,-0.25235,0.0002,14.56622]
[1778559355293,35.71,81063.06,22.9,-0.25235,0.0002,14.56622]
[1778559355309,35.71,81066.4,22.9,-0.2517,0.0002,14.54683]
[1778559355895,35.71,81066.4,22.9,-0.2517,0.0002,14.54683]
[1778559356167,35.71,81067.72,22.9,-0.25144,0.0002,14.53917]
[1778559356463,35.71,81067.72,22.9,-0.25144,0.0002,14.53917]
[1778559357157,35.71,81067.72,22.9,-0.25144,0.0002,14.53917]
[1778559357446,35.71,81068.59,22.9,-0.25127,0.0002,14.53411]
[1778559357478,35.71,81068.59,22.9,-0.25127,0.0002,14.53411]
[1778559358181,35.71,81073.29,22.9,-0.25035,0.0002,14.5068]
[1778559359916,35.71,81075.47,22.9,-0.24993,0.0002,14.49414]
[1778559360195,35.71,81075.73,22.9,-0.24988,0.0002,14.49267]
[1778559365230,35.71,81074.95,22.9,-0.25002,0.0002,14.49694]
[1778559365902,35.71,81074.95,22.9,-0.25002,0.0002,14.49694]
[1778559366052,35.71,81074.95,22.9,-0.25002,0.0002,14.49694]
[1778559366237,35.7,81081.8,22.9,-0.24868,0.00019,14.45691]
[1778559370372,35.7,81086.43,22.9,-0.24778,0.00019,14.42977]
[1778559376307,35.71,81094.15,22.9,-0.24629,0.00019,14.38471]
[1778559379596,35.71,81093.13,22.9,-0.2465,0.00019,14.39097]
[1778559380335,35.71,81099.81,22.9,-0.24521,0.00019,14.35171]
[1778559383932,35.71,81100.02,22.9,-0.24518,0.00019,14.35081]
[1778559384681,35.71,81099.92,22.9,-0.2452,0.00019,14.35151]
[1778559384725,35.71,81099.92,22.9,-0.2452,0.00019,14.35151]
[1778559384757,35.71,81099.92,22.9,-0.2452,0.00019,14.35151]
[1778559384774,35.71,81099.92,22.9,-0.2452,0.00019,14.35151]
[1778559385048,35.71,81099.92,22.9,-0.2452,0.00019,14.35151]
[1778559385373,35.71,81108.99,22.9,-0.24346,0.00019,14.29802]
[1778559390729,35.71,81113.36,22.9,-0.24262,0.00019,14.27202]
[1778559391859,35.71,81120.82,22.9,-0.24113,0.00019,14.22132]
[1778559394452,35.71,81121.18,22.9,-0.24106,0.00019,14.21928]
[1778559394518,35.71,81121.18,22.9,-0.24106,0.00019,14.21928]
[1778559399885,35.71,81124.78,22.9,-0.24038,0.00019,14.19808]
[1778559405172,35.71,81124.55,22.9,-0.24043,0.00019,14.19962]
[1778559406750,35.71,81124.7,22.9,-0.24041,0.00019,14.19889]
[1778559407650,35.71,81126.15,22.9,-0.24013,0.00019,14.19036]
[1778559407692,35.71,81126.15,22.9,-0.24013,0.00019,14.19036]
[1778559408048,35.71,81126.15,22.9,-0.24013,0.00019,14.19036]
[1778559408359,35.71,81115.76,22.9,-0.24212,0.00019,14.25225]
[1778559408534,35.71,81109.55,22.9,-0.24331,0.00019,14.28909]
[1778559413842,35.72,81107.79,22.9,-0.24366,0.00019,14.29968]
[1778559419920,35.72,81107.75,22.9,-0.24367,0.00019,14.30013]
[1778559420524,35.72,81107.75,22.9,-0.24367,0.00019,14.30019]
[1778559423048,35.72,81108.0,22.9,-0.24362,0.00019,14.29874]
[1778559423413,35.72,81108.26,22.9,-0.24358,0.00019,14.29726]
[1778559423438,35.72,81108.26,22.9,-0.24358,0.00019,14.29726]
[1778559423975,35.72,81108.26,22.9,-0.24358,0.00019,14.29726]
[1778559424065,35.72,81114.19,22.9,-0.24244,0.00019,14.26207]
[1778559425951,35.72,81120.28,22.9,-0.24127,0.00019,14.22584]
[1778559431429,35.72,81121.97,22.9,-0.24095,0.00019,14.2158]
[1778559433717,35.72,81128.94,22.9,-0.23962,0.00019,14.17419]
[1778559434962,35.72,81128.94,22.9,-0.23962,0.00019,14.17419]
[1778559440766,35.72,81133.96,22.9,-0.23867,0.00019,14.14461]
[1778559446323,35.72,81133.56,22.9,-0.23876,0.00019,14.14728]
[1778559451261,35.72,81134.0,22.9,-0.23869,0.00019,14.14505]
[1778559452889,35.72,81135.08,22.9,-0.23842,0.00019,14.13238]
[1778559453249,35.72,81135.08,22.9,-0.23842,0.00019,14.13238]
[1778559458892,35.73,81137.02,22.9,-0.23807,0.00019,14.12127]
[1778559463496,35.73,81136.8,22.9,-0.23812,0.00019,14.12294]
[1778559468963,35.73,81137.21,22.9,-0.23806,0.00019,14.12101]
[1778559475009,35.73,81134.97,22.9,-0.2385,0.00019,14.13488]
[1778559481085,35.73,81134.55,22.9,-0.23859,0.00019,14.13768]
[1778559483880,35.74,81131.2,22.9,-0.23923,0.00019,14.158]
[1778559484958,35.74,81128.33,22.9,-0.23978,0.00019,14.17519]
[1778559485354,35.74,81128.33,22.9,-0.23978,0.00019,14.17519]
[1778559485971,35.74,81127.53,22.9,-0.23994,0.00019,14.18]
[1778559486370,35.74,81127.53,22.9,-0.23994,0.00019,14.18]
[1778559487973,35.74,81119.56,22.9,-0.24146,0.00019,14.2275]
[1778559496779,35.73,81118.64,22.9,-0.24162,0.00019,14.23265]
[1778559499317,35.73,81118.36,22.9,-0.24168,0.00019,14.23424]
[1778559501857,35.73,81122.28,22.9,-0.24092,0.00019,14.21082]
[1778559501953,35.73,81122.28,22.9,-0.24092,0.00019,14.21082]
[1778559508063,35.73,81121.09,22.9,-0.24115,0.00019,14.21785]
[1778559511307,35.73,81121.04,22.9,-0.24116,0.00019,14.21806]
[1778559512008,35.73,81120.96,22.9,-0.24111,0.00019,14.21215]
[1778559512089,35.73,81120.96,22.9,-0.24111,0.00019,14.21215]
[1778559513130,35.73,81117.96,22.9,-0.24168,0.00019,14.22998]
[1778559513274,35.73,81117.46,22.9,-0.24177,0.00019,14.2329]
[1778559513913,35.73,81117.46,22.9,-0.24177,0.00019,14.2329]
[1778559514281,35.73,81116.71,22.9,-0.24191,0.00019,14.2372]
[1778559515884,35.73,81117.35,22.9,-0.24179,0.00019,14.23334]
[1778559515985,35.73,81117.35,22.9,-0.24179,0.00019,14.23329]
[1778559518469,35.73,81117.35,22.9,-0.24178,0.00019,14.23313]
[1778559518560,35.73,81116.85,22.9,-0.24187,0.00019,14.23594]
[1778559519316,35.73,81116.49,22.9,-0.24194,0.00019,14.23803]
[1778559523376,35.73,81116.92,22.9,-0.24185,0.00019,14.23532]
[1778559523410,35.73,81115.66,22.9,-0.24209,0.00019,14.24276]
[1778559527418,35.73,81115.91,22.9,-0.24203,0.00019,14.24098]
[1778559527519,35.72,81115.91,22.9,-0.24203,0.00019,14.24069]
[1778559530823,35.72,81117.48,22.9,-0.24172,0.00019,14.23129]
[1778559531400,35.72,81117.41,22.9,-0.24173,0.00019,14.23158]
[1778559536435,35.72,81117.39,22.9,-0.24172,0.00019,14.23112]
[1778559536810,35.72,81117.39,22.9,-0.24172,0.00019,14.23112]
[1778559537442,35.72,81117.36,22.9,-0.24172,0.00019,14.23129]
[1778559538144,35.72,81117.36,22.9,-0.24172,0.00019,14.23129]
[1778559538243,35.72,81117.36,22.9,-0.24172,0.00019,14.2313]
[1778559543484,35.72,81118.31,22.9,-0.24152,0.00019,14.22512]
[1778559548519,35.72,81117.57,22.9,-0.24165,0.00019,14.22906]
[1778559555694,35.72,81117.6,22.9,-0.24164,0.00019,14.22879]
[1778559562245,35.71,81120.13,22.9,-0.24113,0.00019,14.21281]
[1778559562260,35.71,81120.13,22.9,-0.24113,0.00019,14.21281]
[1778559562840,35.71,81117.42,22.9,-0.24164,0.00019,14.2288]
[1778559562892,35.71,81117.42,22.9,-0.24164,0.00019,14.2288]
[1778559562959,35.71,81117.42,22.9,-0.24164,0.00019,14.2288]
[1778559563495,35.71,81118.97,22.9,-0.24135,0.00019,14.21951]
[1778559563624,35.71,81128.19,22.9,-0.23958,0.00019,14.16449]
[1778559568499,35.71,81135.71,22.9,-0.23814,0.00019,14.11919]
[1778559573921,35.71,81139.6,22.9,-0.23734,0.00019,14.0895]
[1778559578478,35.71,81140.08,22.9,-0.23725,0.00019,14.08661]
[1778559578495,35.71,81140.81,22.9,-0.23711,0.00019,14.08223]
[1778559579048,35.71,81140.81,22.9,-0.23711,0.00019,14.08223]
[1778559580076,35.71,81141.15,22.9,-0.23704,0.00019,14.08007]
[1778559580176,35.71,81144.51,22.9,-0.2364,0.00019,14.0597]
[1778559583209,35.71,81143.34,22.9,-0.23662,0.00019,14.06653]
[1778559583909,35.7,81141.86,22.9,-0.23689,0.00019,14.075]
[1778559584195,35.7,81141.86,22.9,-0.23689,0.00019,14.075]
[1778559584234,35.7,81142.13,22.9,-0.23683,0.00019,14.07314]
[1778559589807,35.7,81142.53,22.9,-0.23673,0.00019,14.06992]
[1778559594842,35.69,81142.28,22.9,-0.23675,0.00019,14.07059]
[1778559598299,35.69,81141.38,22.9,-0.23691,0.00019,14.07566]
[1778559598605,35.69,81141.38,22.9,-0.2369,0.00019,14.07531]
[1778559598870,35.69,81140.46,22.9,-0.23707,0.00019,14.08084]
[1778559603905,35.68,81137.56,22.9,-0.23758,0.00019,14.09706]
[1778559608300,35.68,81139.05,22.9,-0.23728,0.00019,14.08737]
[1778559608895,35.68,81138.31,22.9,-0.23741,0.00019,14.09135]
[1778559608940,35.68,81138.2,22.9,-0.23743,0.00019,14.09201]
[1778559612264,35.68,81138.91,22.9,-0.23728,0.00019,14.08737]
[1778559617852,35.67,81139.19,22.9,-0.2372,0.00019,14.08479]
[1778559624531,35.67,81137.77,22.9,-0.23743,0.00019,14.09217]
[1778559624557,35.67,81137.77,22.9,-0.23743,0.00019,14.09217]
[1778559625580,35.66,81136.66,22.9,-0.23763,0.00019,14.09849]
[1778559631097,35.66,81135.83,22.9,-0.23769,0.00019,14.09596]
[1778559633534,35.66,81136.69,22.9,-0.23752,0.00019,14.09059]
[1778559641167,35.65,81134.18,22.9,-0.23794,0.00019,14.10389]
[1778559646202,35.64,81135.54,22.9,-0.23766,0.00019,14.09484]
[1778559651237,35.64,81136.66,22.9,-0.23742,0.00019,14.08722]
[1778559655101,35.64,81135.71,22.9,-0.23758,0.00019,14.09241]
[1778559659912,35.63,81140.56,22.9,-0.23664,0.00019,14.06239]
[1778559665335,35.63,81141.15,22.9,-0.2365,0.00019,14.0579]
[1778559666365,35.63,81141.15,22.9,-0.2365,0.00019,14.0579]
[1778559667640,35.63,81140.61,22.9,-0.23659,0.00019,14.06101]
[1778559667924,35.63,81140.55,22.9,-0.2366,0.00019,14.06121]
[1778559668356,35.62,81141.02,22.9,-0.2365,0.00019,14.05812]
[1778559673080,35.62,81144.12,22.9,-0.23589,0.00019,14.03846]
[1778559673082,35.62,81144.12,22.9,-0.23589,0.00019,14.03846]
[1778559673170,35.62,81144.12,22.9,-0.23589,0.00019,14.03846]
[1778559673379,35.62,81144.12,22.9,-0.23589,0.00019,14.03846]
[1778559674571,35.62,81145.65,22.9,-0.23559,0.00019,14.02897]
[1778559679835,35.61,81146.35,22.9,-0.23542,0.00019,14.02349]
[1778559686483,35.6,81144.3,22.9,-0.23576,0.00019,14.03434]
[1778559688491,35.6,81144.39,22.9,-0.23574,0.00019,14.03356]
[1778559689910,35.6,81145.93,22.9,-0.23543,0.00019,14.02381]
[1778559695546,35.59,81145.14,22.9,-0.23548,0.00019,14.02093]
[1778559700130,35.59,81144.89,22.9,-0.2355,0.00019,14.02159]
[1778559705616,35.58,81144.65,22.9,-0.2355,0.00019,14.02178]
[1778559710651,35.58,81145.95,22.9,-0.23523,0.00019,14.01289]
[1778559715686,35.57,81147.05,22.9,-0.23499,0.00019,14.00525]
[1778559717246,35.57,81146.23,22.9,-0.23514,0.00019,14.01003]
[1778559718202,35.57,81146.32,22.9,-0.23512,0.00019,14.00928]
[1778559721008,35.57,81146.29,22.9,-0.23511,0.00019,14.00907]
[1778559721772,35.57,81146.29,22.9,-0.2351,0.00019,14.00887]
[1778559727771,35.56,81147.8,22.9,-0.23478,0.00019,13.99835]
[1778559732807,35.56,81148.64,22.9,-0.23459,0.00019,13.99231]
[1778559737845,35.55,81148.28,22.9,-0.23463,0.00019,13.99358]
[1778559743049,35.55,81150.5,22.9,-0.23419,0.00019,13.97938]
[1778559748835,35.54,81150.79,22.9,-0.2341,0.00019,13.97661]
[1778559753963,35.54,81150.93,22.9,-0.23398,0.00019,13.96838]
[1778559759067,35.54,81151.27,22.9,-0.2339,0.00019,13.96566]
[1778559764696,35.53,81156.37,22.9,-0.23291,0.00019,13.93385]
[1778559770075,35.53,81156.23,22.9,-0.23291,0.00019,13.93379]
[1778559775608,35.53,81159.99,22.9,-0.23218,0.00019,13.91031]
[1778559775870,35.52,81159.96,23.0,-0.23218,0.00019,13.91027]
[1778559776104,35.52,81159.96,23.5,-0.23218,0.00019,13.91027]
[1778559781152,35.52,81162.38,23.5,-0.23171,0.00019,13.89493]
[1778559786723,35.52,81158.48,23.5,-0.23243,0.00019,13.91837]
[1778559792406,35.52,81155.55,23.5,-0.23296,0.00019,13.9355]
[1778559796061,35.51,81161.43,23.5,-0.23184,0.00019,13.89893]
[1778559802069,35.51,81162.5,23.5,-0.23161,0.00019,13.8916]
[1778559809786,35.51,81162.47,23.5,-0.2316,0.00019,13.89136]
[1778559815390,35.5,81162.12,23.5,-0.23157,0.00019,13.88607]
[1778559821432,35.5,81156.99,23.5,-0.23252,0.00019,13.91676]
[1778559826467,35.5,81155.87,23.5,-0.23271,0.00019,13.92295]
[1778559831502,35.49,81157.19,23.5,-0.23244,0.00019,13.91422]
[1778559834526,35.49,81150.88,23.5,-0.23362,0.00019,13.95241]
[1778559839561,35.49,81149.36,23.5,-0.23389,0.00019,13.96085]
[1778559841190,35.49,81149.5,23.5,-0.23386,0.00019,13.95983]
[1778559841575,35.48,81148.74,23.5,-0.234,0.00019,13.96431]
[1778559841847,35.48,81148.74,23.5,-0.234,0.00019,13.96431]
[1778559845055,35.48,81143.86,23.5,-0.23491,0.00019,13.99378]
[1778559847914,35.48,81142.86,23.5,-0.2351,0.00019,13.99957]
[1778559849187,35.48,81142.51,23.5,-0.23516,0.00019,14.0016]
[1778559850649,35.48,81142.34,23.5,-0.23519,0.00019,14.00252]
[1778559852077,35.48,81144.47,23.5,-0.23478,0.00019,13.98935]
[1778559857687,35.48,81147.29,23.5,-0.23423,0.00019,13.97168]
[1778559859548,35.48,81147.9,23.5,-0.23411,0.00019,13.96789]
[1778559863585,35.48,81147.24,23.5,-0.23423,0.00019,13.9717]
[1778559867396,35.47,81147.24,23.5,-0.23422,0.00019,13.97141]
[1778559868083,35.47,81150.34,23.5,-0.23363,0.00019,13.95236]
[1778559869609,35.47,81154.22,23.5,-0.23289,0.00019,13.92861]
[1778559869796,35.47,81154.22,23.5,-0.23289,0.00019,13.92861]
[1778559870778,35.47,81154.67,23.5,-0.2328,0.00019,13.9257]
[1778559872602,35.47,81157.95,23.5,-0.23211,0.00019,13.89911]
[1778559872609,35.47,81157.95,23.5,-0.23211,0.00019,13.89911]
[1778559877827,35.47,81157.54,23.5,-0.23217,0.00019,13.90102]
[1778559882862,35.47,81159.55,23.5,-0.23177,0.00019,13.88816]
[1778559887898,35.46,81160.75,23.5,-0.23153,0.00019,13.8803]
[1778559892746,35.46,81163.95,23.5,-0.23092,0.00019,13.8603]
[1778559893051,35.46,81151.89,23.5,-0.23319,0.00019,13.9341]
[1778559899237,35.46,81146.79,23.5,-0.23413,0.00019,13.96434]
[1778559899438,35.46,81146.79,23.5,-0.23413,0.00019,13.96411]
[1778559899922,35.46,81146.79,23.5,-0.23413,0.00019,13.96411]
[1778559900313,35.46,81146.79,23.5,-0.23413,0.00019,13.96411]
[1778559900679,35.46,81146.79,23.5,-0.23413,0.00019,13.96411]
[1778559900891,35.46,81146.79,23.5,-0.23413,0.00019,13.96411]
[1778559901383,35.46,81142.49,23.5,-0.23494,0.00019,13.99023]
[1778559902314,35.46,81139.87,23.5,-0.23544,0.00019,14.00608]
[1778559903048,35.45,81139.48,23.5,-0.23551,0.00019,14.00835]
[1778559904234,35.45,81143.49,23.5,-0.23474,0.00019,13.98387]
[1778559906152,35.45,81147.34,23.5,-0.23401,0.00019,13.96035]
[1778559909833,35.45,81147.3,23.5,-0.23401,0.00019,13.96047]
[1778559910054,35.45,81147.58,23.5,-0.23396,0.00019,13.95868]
[1778559912055,35.45,81147.62,23.5,-0.23395,0.00019,13.95824]
[1778559914549,35.45,81154.82,23.5,-0.23258,0.00019,13.91408]
[1778559918687,35.45,81155.41,23.5,-0.23246,0.00019,13.91037]
[1778559918851,35.45,81155.41,23.5,-0.23246,0.00019,13.91037]
[1778559918896,35.45,81158.94,23.5,-0.23179,0.00019,13.88859]
[1778559922861,35.45,81162.88,23.5,-0.23104,0.00019,13.86413]
[1778559925815,35.45,81164.04,23.5,-0.2308,0.00019,13.85647]
[1778559926337,35.45,81164.04,23.5,-0.2308,0.00019,13.85634]
[1778559931912,35.44,81166.51,23.5,-0.23032,0.00019,13.84067]
[1778559936143,35.44,81165.98,23.5,-0.23034,0.00019,13.83699]
[1778559936392,35.44,81167.03,23.5,-0.23014,0.00019,13.83042]
[1778559942008,35.44,81166.24,23.5,-0.23029,0.00019,13.83541]
[1778559947501,35.44,81165.03,23.5,-0.23052,0.00019,13.84301]
[1778559953434,35.44,81163.67,23.5,-0.23078,0.00019,13.85151]
[1778559961411,35.44,81164.62,23.5,-0.2306,0.00019,13.84557]
[1778559966883,35.44,81164.62,23.5,-0.2306,0.00019,13.84557]
[1778559972972,35.44,81164.86,23.5,-0.23055,0.00019,13.84399]
[1778559977523,35.44,81158.62,23.5,-0.23172,0.00019,13.88216]
[1778559981551,35.44,81166.01,23.5,-0.23033,0.00019,13.83659]
[1778559983455,35.44,81167.1,23.5,-0.23012,0.00019,13.82989]
[1778559983679,35.44,81167.1,23.5,-0.23012,0.00019,13.82989]
[1778559984048,35.44,81168.72,23.5,-0.22982,0.00019,13.81993]
[1778559985612,35.44,81173.02,23.5,-0.22901,0.00019,13.79344]
[1778559985767,35.44,81175.75,23.5,-0.2285,0.00019,13.77663]
[1778559986126,35.44,81175.75,23.5,-0.2285,0.00019,13.77663]
[1778559986728,35.44,81186.41,23.5,-0.2265,0.00019,13.7105]
[1778559988185,35.44,81184.72,23.5,-0.22682,0.00019,13.72094]
[1778559988607,35.44,81184.98,23.5,-0.22677,0.00019,13.71934]
[1778559992214,35.44,81181.95,23.5,-0.22727,0.00019,13.73173]
[1778559992312,35.44,81181.95,23.5,-0.22727,0.00019,13.73173]
[1778559992324,35.44,81181.95,23.5,-0.22727,0.00019,13.73173]
[1778559992538,35.44,81181.95,23.5,-0.22727,0.00019,13.73173]
[1778559993155,35.44,81182.12,23.5,-0.22724,0.00019,13.73067]
[1778559998760,35.44,81180.4,23.5,-0.22756,0.00019,13.74121]
[1778559999684,35.44,81190.44,23.5,-0.22568,0.00019,13.67888]
[1778560000258,35.44,81190.44,23.5,-0.22568,0.00019,13.67888]
[1778560000563,35.44,81190.44,23.5,-0.22568,0.00019,13.67888]
[1778560000691,35.44,81189.4,23.5,-0.22588,0.00019,13.68539]
[1778560006733,35.44,81190.57,23.5,-0.22565,0.00019,13.67784]
[1778560011883,35.44,81190.89,23.5,-0.22559,0.00019,13.6757]
[1778560017326,35.44,81191.85,23.5,-0.2254,0.00019,13.66953]
[1778560023020,35.44,81194.09,23.5,-0.22498,0.00019,13.65547]
[1778560028928,35.44,81196.82,23.5,-0.22447,0.00019,13.63847]
[1778560031437,35.44,81200.63,23.5,-0.22377,0.00019,13.61477]
[1778560031911,35.44,81197.36,23.5,-0.22438,0.00019,13.6352]
[1778560036534,35.43,81195.92,23.5,-0.22463,0.00019,13.64364]
[1778560037031,35.43,81195.92,23.5,-0.22463,0.00019,13.64364]
[1778560037957,35.43,81194.32,23.5,-0.22492,0.00019,13.65358]
[1778560041191,35.44,81193.71,23.5,-0.22507,0.00019,13.65864]
[1778560041985,35.44,81192.24,23.5,-0.22535,0.00019,13.66798]
[1778560042793,35.44,81192.24,23.5,-0.22535,0.00019,13.66798]
[1778560042869,35.44,81192.24,23.5,-0.22536,0.00019,13.66817]
[1778560044303,35.44,81186.38,23.5,-0.22647,0.00019,13.70515]
[1778560049801,35.44,81180.28,23.5,-0.22761,0.00019,13.74291]
[1778560050041,35.44,81180.5,23.5,-0.22756,0.00019,13.74152]
[1778560050427,35.44,81180.5,23.5,-0.22756,0.00019,13.74152]
[1778560051048,35.44,81181.21,23.5,-0.22737,0.00019,13.7308]
[1778560056138,35.44,81181.49,23.5,-0.22731,0.00019,13.729]
[1778560059893,35.44,81182.8,23.5,-0.22706,0.00019,13.72078]
[1778560061310,35.44,81188.97,23.5,-0.22591,0.00019,13.68248]
[1778560061366,35.44,81190.31,23.5,-0.22566,0.00019,13.67418]
[1778560066053,35.45,81191.18,23.5,-0.22552,0.00019,13.66924]
[1778560066475,35.45,81191.01,23.5,-0.22555,0.00019,13.67045]
[1778560073198,35.45,81190.15,23.5,-0.22573,0.00019,13.67639]
[1778560074944,35.45,81189.66,23.5,-0.22584,0.00019,13.67997]
[1778560079976,35.45,81191.56,23.5,-0.2255,0.00019,13.66869]
[1778560081242,35.46,81191.19,23.5,-0.22557,0.00019,13.67125]
[1778560085288,35.46,81188.01,23.5,-0.22618,0.00019,13.69155]
[1778560089067,35.46,81190.03,23.5,-0.22581,0.00019,13.67922]
[1778560092570,35.46,81189.82,23.5,-0.22586,0.00019,13.68096]
[1778560092671,35.46,81190.08,23.5,-0.22582,0.00019,13.67956]
[1778560094025,35.46,81190.08,23.5,-0.22582,0.00019,13.67956]
[1778560098043,35.46,81190.4,23.5,-0.22576,0.00019,13.67752]
[1778560098062,35.46,81189.84,23.5,-0.22586,0.00019,13.68097]
[1778560102597,35.46,81190.31,23.5,-0.22579,0.00019,13.67839]
[1778560106321,35.47,81191.07,23.5,-0.22566,0.00019,13.67415]
[1778560106369,35.47,81191.07,23.5,-0.22566,0.00019,13.67415]
[1778560107049,35.47,81191.07,23.5,-0.22566,0.00019,13.67415]
[1778560106462,35.47,81194.09,23.5,-0.2251,0.00019,13.65551]
[1778560107469,35.47,81200.06,23.5,-0.22399,0.00019,13.61834]
[1778560108943,35.47,81200.06,23.5,-0.22399,0.00019,13.61834]
[1778560111975,35.47,81200.29,23.5,-0.22396,0.00019,13.61714]
[1778560122372,35.47,81198.91,23.5,-0.22416,0.00019,13.61964]
[1778560123249,35.47,81198.91,23.5,-0.22417,0.00019,13.62005]
[1778560125218,35.47,81199.42,23.5,-0.22408,0.00019,13.61702]
[1778560130635,35.47,81199.35,23.5,-0.22411,0.00019,13.61802]
[1778560134218,35.48,81199.31,23.5,-0.22412,0.00019,13.61852]
[1778560137390,35.48,81201.08,23.5,-0.2238,0.00019,13.60766]
[1778560142722,35.48,81200.96,23.5,-0.22384,0.00019,13.60915]
[1778560144451,35.48,81200.54,23.5,-0.22392,0.00019,13.61188]
[1778560150823,35.48,81196.87,23.5,-0.22462,0.00019,13.63536]
[1778560156820,35.49,81196.22,23.5,-0.22476,0.00019,13.64001]
[1778560161855,35.49,81196.12,23.5,-0.22479,0.00019,13.64107]
[1778560166890,35.49,81196.23,23.5,-0.22479,0.00019,13.64087]
[1778560167629,35.49,81196.23,23.5,-0.22479,0.00019,13.64087]
[1778560168161,35.49,81196.58,23.5,-0.22472,0.00019,13.63879]
[1778560173808,35.49,81194.72,23.5,-0.22501,0.00019,13.64408]
[1778560174509,35.49,81194.66,23.5,-0.22502,0.00019,13.64448]
[1778560174947,35.49,81191.56,23.5,-0.2256,0.00019,13.66383]
[1778560181048,35.49,81188.99,23.5,-0.22608,0.00019,13.68004]
[1778560181168,35.49,81188.99,23.5,-0.22608,0.00019,13.68004]
[1778560182411,35.49,81188.28,23.5,-0.22622,0.00019,13.68462]
[1778560188526,35.5,81187.67,23.5,-0.22635,0.00019,13.68878]
[1778560188960,35.5,81187.67,23.5,-0.22635,0.00019,13.68878]
[1778560190203,35.5,81187.14,23.5,-0.22645,0.00019,13.69221]
[1778560192973,35.5,81187.17,23.5,-0.22645,0.00019,13.69209]
[1778560193591,35.5,81187.38,23.5,-0.22641,0.00019,13.69093]
[1778560194415,35.5,81187.77,23.5,-0.22634,0.00019,13.68858]
[1778560199795,35.5,81187.72,23.5,-0.22636,0.00019,13.68918]
[1778560205809,35.5,81188.23,23.5,-0.22628,0.00019,13.68654]
[1778560209906,35.5,81188.47,23.5,-0.22624,0.00019,13.68539]
[1778560215598,35.5,81188.49,23.5,-0.22625,0.00019,13.68562]
[1778560215680,35.51,81187.85,23.5,-0.22637,0.00019,13.68975]
[1778560217135,35.51,81187.85,23.5,-0.22637,0.00019,13.68975]
[1778560217160,35.51,81185.95,23.5,-0.22673,0.00019,13.70161]
[1778560222839,35.51,81183.84,23.5,-0.22713,0.00019,13.71489]
[1778560223525,35.51,81182.97,23.5,-0.2273,0.00019,13.72037]
[1778560224829,35.51,81182.28,23.5,-0.22743,0.00019,13.72464]
[1778560230066,35.51,81182.59,23.5,-0.22737,0.00019,13.72296]
[1778560235367,35.51,81185.03,23.5,-0.22686,0.00019,13.70176]
[1778560240402,35.51,81186.41,23.5,-0.22661,0.00019,13.69355]
[1778560245437,35.51,81182.94,23.5,-0.22727,0.00019,13.71524]
[1778560247075,35.51,81182.94,23.5,-0.22727,0.00019,13.71524]
[1778560247945,35.51,81183.41,23.5,-0.22718,0.00019,13.71239]
[1778560249887,35.51,81183.51,23.5,-0.22716,0.00019,13.71181]
[1778560256514,35.51,81188.54,23.5,-0.22624,0.00019,13.68101]
[1778560257662,35.51,81188.54,23.5,-0.22624,0.00019,13.68101]
[1778560258239,35.51,81188.54,23.5,-0.22624,0.00019,13.68101]
[1778560257713,35.52,81188.87,23.5,-0.22618,0.00019,13.67902]
[1778560260542,35.52,81195.51,23.5,-0.22494,0.00019,13.63782]
[1778560264802,35.51,81198.69,23.5,-0.22435,0.00019,13.61801]
[1778560267505,35.52,81205.2,23.5,-0.22315,0.00018,13.57759]
[1778560274429,35.52,81204.09,23.5,-0.22336,0.00018,13.58478]
[1778560279843,35.52,81200.4,23.5,-0.22405,0.00019,13.60789]
[1778560285742,35.52,81197.23,23.5,-0.22463,0.00019,13.62755]
[1778560291640,35.52,81196.18,23.5,-0.22483,0.00019,13.63399]
[1778560291646,35.52,81196.18,23.5,-0.22483,0.00019,13.63399]
[1778560291651,35.52,81196.18,23.5,-0.22483,0.00019,13.63399]
[1778560291911,35.52,81196.18,23.5,-0.22483,0.00019,13.63399]
[1778560292012,35.52,81191.9,23.5,-0.22556,0.00019,13.65423]
[1778560296063,35.52,81189.08,23.5,-0.22609,0.00019,13.67191]
[1778560301829,35.52,81189.41,23.5,-0.22604,0.00019,13.67024]
[1778560306864,35.52,81189.89,23.5,-0.22596,0.00019,13.66756]
[1778560314074,35.52,81190.12,23.5,-0.22592,0.00019,13.66633]
[1778560319955,35.53,81189.77,23.5,-0.22601,0.00019,13.66919]
[1778560324740,35.53,81190.8,23.5,-0.22582,0.00019,13.66312]
[1778560329048,35.53,81195.17,23.5,-0.22502,0.00019,13.63644]
[1778560335061,35.53,81201.14,23.5,-0.22395,0.00019,13.60035]
[1778560340096,35.54,81196.26,23.5,-0.22487,0.00019,13.63146]
[1778560345131,35.54,81196.26,23.5,-0.22489,0.00019,13.63212]
[1778560351173,35.54,81197.2,23.5,-0.22467,0.00019,13.62066]
[1778560356444,35.55,81197.36,23.5,-0.22466,0.00019,13.62025]
[1778560362251,35.55,81194.94,23.5,-0.22514,0.00019,13.63624]
[1778560368296,35.56,81193.05,23.5,-0.22551,0.00019,13.64874]
[1778560373332,35.56,81192.36,23.5,-0.22566,0.00019,13.65356]
[1778560378367,35.56,81193.12,23.5,-0.22553,0.00019,13.64941]
[1778560379425,35.56,81192.16,23.5,-0.22571,0.00019,13.65547]
[1778560379912,35.56,81192.16,23.5,-0.22571,0.00019,13.65547]
[1778560385416,35.56,81192.42,23.5,-0.22569,0.00019,13.65455]
[1778560389116,35.57,81193.05,23.5,-0.22558,0.00019,13.65089]
[1778560389171,35.57,81193.05,23.5,-0.22558,0.00019,13.65089]
[1778560396494,35.57,81193.41,23.5,-0.22554,0.00019,13.64977]
[1778560399776,35.57,81194.37,23.5,-0.22537,0.00019,13.64406]
[1778560405557,35.58,81193.3,23.5,-0.22559,0.00019,13.65155]
[1778560409891,35.58,81190.92,23.5,-0.22605,0.00019,13.66661]
[1778560416634,35.58,81190.98,23.5,-0.22599,0.00019,13.66069]
[1778560421669,35.58,81192.28,23.5,-0.22577,0.00019,13.65321]
[1778560426704,35.59,81190.92,23.5,-0.22604,0.00019,13.6622]
[1778560432746,35.59,81190.98,23.5,-0.22605,0.00019,13.66249]
[1778560438788,35.59,81190.53,23.5,-0.22615,0.00019,13.66595]
[1778560442004,35.59,81191.58,23.5,-0.22596,0.00019,13.65968]
[1778560443972,35.6,81186.95,23.5,-0.22683,0.00019,13.68851]
[1778560444236,35.6,81186.35,23.5,-0.22695,0.00019,13.69238]
[1778560445690,35.6,81182.74,23.5,-0.22762,0.00019,13.71464]
[1778560446362,35.6,81183.53,23.5,-0.22748,0.00019,13.71002]
[1778560452075,35.6,81182.09,23.5,-0.22775,0.00019,13.71905]
[1778560452260,35.6,81182.09,23.5,-0.22775,0.00019,13.71905]
[1778560457921,35.6,81181.46,23.5,-0.22788,0.00019,13.72318]
[1778560467991,35.6,81181.66,23.5,-0.22785,0.00019,13.72236]
[1778560473026,35.6,81179.22,23.5,-0.22825,0.00019,13.73112]
[1778560478063,35.6,81178.6,23.5,-0.22836,0.00019,13.73502]
[1778560478918,35.6,81178.6,23.5,-0.22836,0.00019,13.73502]
[1778560483829,35.6,81179.92,23.5,-0.22812,0.00019,13.72697]
[1778560485628,35.6,81179.46,23.5,-0.22821,0.00019,13.72982]
[1778560485885,35.6,81179.46,23.5,-0.22821,0.00019,13.72982]
[1778560485891,35.6,81179.46,23.5,-0.22821,0.00019,13.72982]
[1778560485910,35.6,81179.46,23.5,-0.22821,0.00019,13.72982]
[1778560485918,35.6,81179.46,23.5,-0.22821,0.00019,13.72982]
[1778560486117,35.6,81184.6,23.5,-0.22725,0.00019,13.69819]
[1778560486513,35.6,81184.6,23.5,-0.22725,0.00019,13.69819]
[1778560487169,35.6,81184.6,23.5,-0.22725,0.00019,13.69819]
[1778560487270,35.6,81191.19,23.5,-0.22602,0.00019,13.65742]
[1778560491310,35.6,81189.78,23.5,-0.22628,0.00019,13.66604]
[1778560491967,35.6,81190.05,23.5,-0.22623,0.00019,13.66434]
[1778560492562,35.6,81190.89,23.5,-0.22607,0.00019,13.65911]
[1778560494112,35.6,81191.4,23.5,-0.22597,0.00019,13.65592]
[1778560494173,35.6,81192.13,23.5,-0.22584,0.00019,13.65138]
[1778560498048,35.6,81192.72,23.5,-0.22574,0.00019,13.64805]
[1778560500962,35.6,81194.65,23.5,-0.22539,0.00019,13.63645]
[1778560502230,35.61,81188.07,23.5,-0.22662,0.00019,13.67738]
[1778560503285,35.61,81188.07,23.5,-0.22662,0.00019,13.67738]
[1778560508332,35.61,81189.15,23.5,-0.22643,0.00019,13.671]
[1778560514761,35.61,81187.22,23.5,-0.22679,0.00019,13.68317]
[1778560515632,35.61,81187.19,23.5,-0.2268,0.00019,13.68355]
[1778560521364,35.61,81187.03,23.5,-0.22684,0.00019,13.68478]
[1778560526399,35.61,81189.76,23.5,-0.22634,0.00019,13.66815]
[1778560531434,35.61,81189.0,23.5,-0.22642,0.00019,13.66667]
[1778560534379,35.61,81189.02,23.5,-0.22642,0.00019,13.66664]
[1778560534455,35.61,81191.64,23.5,-0.22594,0.00019,13.6505]
[1778560539490,35.62,81195.48,23.5,-0.22523,0.00019,13.62714]
[1778560544525,35.62,81193.8,23.5,-0.22556,0.00019,13.63793]
[1778560546352,35.62,81193.85,23.5,-0.22555,0.00019,13.6377]
[1778560547816,35.62,81199.34,23.5,-0.22454,0.00019,13.60386]
[1778560548936,35.62,81203.02,23.5,-0.22386,0.00018,13.58109]
[1778560554907,35.62,81202.1,23.5,-0.22405,0.00018,13.58747]
[1778560556909,35.62,81202.14,23.5,-0.22405,0.00018,13.58748]
[1778560558474,35.62,81201.96,23.5,-0.22409,0.00018,13.58885]
[1778560558538,35.62,81201.96,23.5,-0.22409,0.00018,13.58885]
[1778560558552,35.62,81201.96,23.5,-0.22409,0.00018,13.58898]
[1778560559225,35.62,81201.96,23.5,-0.22409,0.00018,13.58898]
[1778560561277,35.62,81207.28,23.5,-0.22311,0.00018,13.55584]
[1778560564036,35.62,81206.77,23.5,-0.22319,0.00018,13.55876]
[1778560564037,35.62,81206.77,23.5,-0.22319,0.00018,13.55876]
[1778560567552,35.62,81208.25,23.5,-0.22291,0.00018,13.5493]
[1778560572343,35.62,81208.49,23.5,-0.22286,0.00018,13.54765]
[1778560572904,35.62,81208.55,23.5,-0.22284,0.00018,13.54686]
[1778560573319,35.62,81208.55,23.5,-0.22284,0.00018,13.54686]
[1778560573893,35.62,81211.25,23.5,-0.22234,0.00018,13.52999]
[1778560574480,35.62,81218.28,23.5,-0.22105,0.00018,13.48615]
[1778560574608,35.62,81218.28,23.5,-0.22105,0.00018,13.48615]
[1778560580593,35.62,81223.39,23.5,-0.22011,0.00018,13.45425]
[1778560581184,35.62,81223.76,23.5,-0.22004,0.00018,13.45194]
[1778560581414,35.62,81223.76,23.5,-0.22004,0.00018,13.45194]
[1778560584561,35.62,81226.35,23.5,-0.21957,0.00018,13.43584]
[1778560589793,35.62,81222.8,23.5,-0.22022,0.00018,13.45812]
[1778560591123,35.62,81222.8,23.5,-0.22022,0.00018,13.45812]
[1778560595585,35.62,81222.78,23.5,-0.22016,0.00018,13.4518]
[1778560603950,35.62,81222.71,23.5,-0.22018,0.00018,13.45232]
[1778560606285,35.62,81222.57,23.5,-0.2202,0.00018,13.45321]
[1778560612006,35.62,81223.17,23.5,-0.2201,0.00018,13.44958]
[1778560617050,35.62,81221.77,23.5,-0.22036,0.00018,13.45844]
[1778560621196,35.62,81221.84,23.5,-0.22034,0.00018,13.45808]
[1778560627133,35.62,81223.9,23.5,-0.21997,0.00018,13.44536]
[1778560632168,35.62,81224.66,23.5,-0.21984,0.00018,13.44082]
[1778560637203,35.62,81227.71,23.5,-0.21929,0.00018,13.42205]
[1778560642238,35.63,81226.43,23.5,-0.21953,0.00018,13.43039]
[1778560643596,35.63,81226.43,23.5,-0.21953,0.00018,13.43039]
[1778560643647,35.63,81225.34,23.5,-0.21973,0.00018,13.43727]
[1778560649290,35.63,81230.46,23.5,-0.2188,0.00018,13.40507]
[1778560654326,35.63,81232.67,23.5,-0.21833,0.00018,13.38479]
[1778560659336,35.63,81233.29,23.5,-0.21822,0.00018,13.381]
[1778560659361,35.63,81233.36,23.5,-0.2182,0.00018,13.38059]
[1778560661390,35.63,81234.72,23.5,-0.21795,0.00018,13.37194]
[1778560661748,35.63,81235.56,23.5,-0.2178,0.00018,13.36657]
[1778560667417,35.62,81234.75,23.5,-0.21793,0.00018,13.37107]
[1778560667703,35.62,81234.75,23.5,-0.21793,0.00018,13.37107]
[1778560672415,35.62,81233.05,23.5,-0.21823,0.00018,13.38131]
[1778560672418,35.62,81233.05,23.5,-0.21823,0.00018,13.38131]
[1778560672452,35.62,81233.41,23.5,-0.21816,0.00018,13.37893]
[1778560674486,35.62,81233.36,23.5,-0.21816,0.00018,13.37921]
[1778560675722,35.62,81232.96,23.5,-0.21824,0.00018,13.38164]
[1778560676480,35.62,81229.58,23.5,-0.21885,0.00018,13.4027]
[1778560679913,35.62,81227.57,23.5,-0.2192,0.00018,13.41482]
[1778560679914,35.62,81227.57,23.5,-0.2192,0.00018,13.41482]
[1778560680650,35.62,81227.57,23.5,-0.2192,0.00018,13.41482]
[1778560680659,35.62,81228.07,23.5,-0.21911,0.00018,13.41153]
[1778560684772,35.62,81228.57,23.5,-0.21901,0.00018,13.40811]
[1778560685543,35.61,81229.38,23.5,-0.21885,0.00018,13.40288]
[1778560690578,35.61,81230.26,23.5,-0.21867,0.00018,13.3967]
[1778560695613,35.61,81230.26,23.5,-0.21866,0.00018,13.39605]
[1778560700265,35.61,81227.9,23.5,-0.21907,0.00018,13.41034]
[1778560705683,35.6,81232.52,23.5,-0.21821,0.00018,13.38056]
[1778560710742,35.6,81236.82,23.5,-0.21741,0.00018,13.35309]
[1778560710744,35.6,81236.82,23.5,-0.21741,0.00018,13.35309]
[1778560711445,35.6,81236.82,23.5,-0.21741,0.00018,13.35309]
[1778560716806,35.6,81235.98,23.5,-0.21748,0.00018,13.35132]
[1778560718007,35.6,81235.18,23.5,-0.21762,0.00018,13.3562]
[1778560723809,35.59,81235.07,23.5,-0.21761,0.00018,13.35584]
[1778560726723,35.59,81235.12,23.5,-0.2176,0.00018,13.35536]
[1778560728007,35.59,81234.96,23.5,-0.21762,0.00018,13.35605]
[1778560733879,35.59,81231.06,23.5,-0.2183,0.00018,13.37967]
[1778560738914,35.58,81232.7,23.5,-0.21799,0.00018,13.36872]
[1778560740070,35.58,81232.7,23.5,-0.21799,0.00018,13.36872]
[1778560745963,35.58,81232.03,23.5,-0.21809,0.00018,13.3721]
[1778560750999,35.58,81232.04,23.5,-0.21807,0.00018,13.37145]
[1778560752885,35.58,81232.48,23.5,-0.21798,0.00018,13.36857]
[1778560754872,35.58,81239.21,23.5,-0.21675,0.00018,13.32597]
[1778560756315,35.58,81238.32,23.5,-0.21691,0.00018,13.33145]
[1778560762076,35.57,81239.71,23.5,-0.21663,0.00018,13.32181]
[1778560765619,35.57,81240.48,23.5,-0.21648,0.00018,13.3167]
[1778560771761,35.57,81246.12,23.5,-0.21544,0.00018,13.28028]
[1778560777318,35.56,81248.9,23.5,-0.21486,0.00018,13.25586]
[1778560782333,35.56,81254.5,23.5,-0.21384,0.00018,13.22013]
[1778560787876,35.56,81254.42,23.5,-0.21384,0.00018,13.22045]
[1778560787878,35.56,81254.42,23.5,-0.21384,0.00018,13.22045]
[1778560793300,35.56,81255.32,23.5,-0.21368,0.00018,13.2146]
[1778560798146,35.56,81255.22,23.5,-0.21369,0.00018,13.21512]
[1778560798984,35.56,81255.29,23.5,-0.21368,0.00018,13.21468]
[1778560804377,35.56,81255.52,23.5,-0.21364,0.00018,13.21311]
[1778560809412,35.56,81255.14,23.5,-0.2137,0.00018,13.21546]
[1778560814447,35.56,81256.24,23.5,-0.2135,0.00018,13.20847]
[1778560819482,35.56,81255.97,23.5,-0.21355,0.00018,13.21022]
[1778560824726,35.56,81260.12,23.5,-0.21281,0.00018,13.18403]
[1778560824793,35.56,81262.1,23.5,-0.21245,0.00018,13.17151]
[1778560831459,35.56,81258.39,23.5,-0.21312,0.00018,13.19486]
[1778560835020,35.56,81259.42,23.5,-0.21286,0.00018,13.18163]
[1778560835595,35.56,81259.31,23.5,-0.21288,0.00018,13.18237]
[1778560840630,35.56,81258.85,23.5,-0.21297,0.00018,13.18546]
[1778560845037,35.56,81257.64,23.5,-0.21319,0.00018,13.19322]
[1778560850700,35.56,81258.27,23.5,-0.21308,0.00018,13.18932]
[1778560855735,35.56,81255.51,23.5,-0.21357,0.00018,13.20684]
[1778560860770,35.56,81255.71,23.5,-0.21354,0.00018,13.20553]
[1778560865806,35.56,81254.53,23.5,-0.21375,0.00018,13.21297]
[1778560870843,35.56,81254.98,23.5,-0.21367,0.00018,13.21009]
[1778560875879,35.56,81254.93,23.5,-0.21368,0.00018,13.21041]
[1778560881907,35.56,81254.98,23.5,-0.21367,0.00018,13.2101]
[1778560882797,35.56,81253.23,23.5,-0.21398,0.00018,13.22119]
[1778560887964,35.56,81248.51,23.5,-0.21483,0.00018,13.25079]
[1778560892999,35.56,81249.34,23.5,-0.21461,0.00018,13.23888]
[1778560897140,35.56,81249.29,23.5,-0.21461,0.00018,13.23914]
[1778560902391,35.56,81248.15,23.5,-0.21482,0.00018,13.24623]
[1778560909112,35.56,81247.63,23.5,-0.2149,0.00018,13.24928]
[1778560914147,35.56,81249.2,23.5,-0.21462,0.00018,13.23922]
[1778560916916,35.56,81251.41,23.5,-0.21422,0.00018,13.22522]
[1778560923842,35.56,81247.99,23.5,-0.21483,0.00018,13.24681]
[1778560924071,35.56,81247.78,23.5,-0.21487,0.00018,13.24809]
[1778560929252,35.56,81245.29,23.5,-0.21532,0.00018,13.26363]
[1778560932579,35.56,81245.2,23.5,-0.21533,0.00018,13.26411]
[1778560933604,35.55,81245.22,23.5,-0.21532,0.00018,13.26391]
[1778560939322,35.55,81244.63,23.5,-0.21542,0.00018,13.2674]
[1778560944357,35.55,81246.32,23.5,-0.21511,0.00018,13.25657]
[1778560949392,35.55,81246.71,23.5,-0.21504,0.00018,13.25401]
[1778560954427,35.55,81248.18,23.5,-0.2147,0.00018,13.23816]
[1778560960469,35.55,81247.85,23.5,-0.21476,0.00018,13.24016]
[1778560965504,35.55,81247.87,23.5,-0.21476,0.00018,13.24]
[1778560970539,35.55,81248.47,23.5,-0.21465,0.00018,13.23623]
[1778560974266,35.55,81247.8,23.5,-0.21477,0.00018,13.24046]
[1778560974267,35.55,81247.8,23.5,-0.21477,0.00018,13.24046]
[1778560979602,35.55,81247.76,23.5,-0.21478,0.00018,13.24066]
[1778560984637,35.55,81249.81,23.5,-0.2144,0.00018,13.22769]
[1778560989672,35.55,81249.18,23.5,-0.21452,0.00018,13.23168]
[1778560994709,35.55,81246.42,23.5,-0.21502,0.00018,13.24911]
[1778560999744,35.55,81248.82,23.5,-0.21458,0.00018,13.23386]
[1778561004779,35.55,81248.49,23.5,-0.21464,0.00018,13.23595]
[1778561009814,35.55,81248.67,23.5,-0.21461,0.00018,13.23483]
[1778561015232,35.55,81248.26,23.5,-0.21461,0.00018,13.2309]
[1778561015234,35.55,81248.26,23.5,-0.21461,0.00018,13.2309]
[1778561020757,35.55,81247.61,23.5,-0.21473,0.00018,13.23503]
[1778561025999,35.55,81248.7,23.5,-0.21453,0.00018,13.22816]
[1778561025999,35.55,81248.7,23.5,-0.21453,0.00018,13.22816]
[1778561035996,35.55,81247.83,23.5,-0.21469,0.00018,13.23368]
[1778561038533,35.55,81241.9,23.5,-0.21577,0.00018,13.27116]
[1778561042039,35.55,81232.18,23.5,-0.21753,0.00018,13.33212]
[1778561047074,35.55,81231.02,23.5,-0.21772,0.00018,13.33881]
[1778561047190,35.55,81231.02,23.5,-0.21772,0.00018,13.33881]
[1778561052300,35.55,81229.27,23.5,-0.21803,0.00018,13.34932]
[1778561057680,35.54,81228.78,23.5,-0.2181,0.00018,13.35175]
[1778561062854,35.54,81225.75,23.5,-0.21864,0.00018,13.37012]
[1778561069481,35.53,81224.29,23.5,-0.21888,0.00018,13.3783]
[1778561077284,35.53,81223.19,23.5,-0.21897,0.00018,13.37749]
[1778561082319,35.53,81224.35,23.5,-0.21874,0.00018,13.36956]
[1778561088361,35.52,81224.44,23.5,-0.21871,0.00018,13.36825]
[1778561093396,35.52,81224.22,23.5,-0.21873,0.00018,13.36904]
[1778561099031,35.52,81226.41,23.5,-0.21831,0.00018,13.35469]
[1778561104473,35.51,81226.33,23.5,-0.21831,0.00018,13.35456]
[1778561106392,35.51,81226.51,23.5,-0.21827,0.00018,13.35332]
[1778561108291,35.51,81233.01,23.5,-0.21708,0.00018,13.31218]
[1778561109697,35.51,81233.46,23.5,-0.21699,0.00018,13.30928]
[1778561114140,35.51,81240.08,23.5,-0.21578,0.00018,13.26711]
[1778561118139,35.51,81242.02,23.5,-0.21542,0.00018,13.25481]
[1778561120587,35.51,81248.24,23.5,-0.21429,0.00018,13.21538]
[1778561125622,35.51,81249.14,23.5,-0.21413,0.00018,13.20975]
[1778561130657,35.51,81250.35,23.5,-0.21391,0.00018,13.20212]
[1778561135692,35.51,81250.92,23.5,-0.21374,0.00018,13.19202]
[1778561141082,35.51,81250.48,23.5,-0.21382,0.00018,13.1948]
[1778561146769,35.51,81252.95,23.5,-0.21337,0.00018,13.17897]
[1778561151804,35.51,81251.4,23.5,-0.21365,0.00018,13.18869]
[1778561156839,35.51,81256.11,23.5,-0.21279,0.00018,13.15871]
[1778561159342,35.51,81255.99,23.5,-0.21282,0.00018,13.15947]
[1778561165904,35.51,81255.35,23.5,-0.21293,0.00018,13.16352]
[1778561170939,35.51,81257.76,23.5,-0.2125,0.00018,13.14819]
[1778561175039,35.51,81261.38,23.5,-0.21184,0.00018,13.12517]
[1778561181126,35.51,81262.14,23.5,-0.21171,0.00018,13.12047]
[1778561184615,35.51,81262.63,23.5,-0.21162,0.00018,13.11742]
[1778561190074,35.51,81264.37,23.5,-0.21131,0.00018,13.10644]
[1778561196587,35.51,81264.68,23.5,-0.21119,0.00018,13.09806]
[1778561200144,35.51,81263.24,23.5,-0.21145,0.00018,13.10729]
[1778561205179,35.51,81262.19,23.5,-0.21164,0.00018,13.11398]
[1778561210214,35.51,81261.67,23.5,-0.21174,0.00018,13.11724]
[1778561215249,35.51,81261.94,23.5,-0.21168,0.00018,13.11546]
[1778561220298,35.51,81262.1,23.5,-0.21165,0.00018,13.11439]
[1778561225319,35.51,81262.85,23.5,-0.21152,0.00018,13.10957]
[1778561231237,35.51,81263.69,23.5,-0.21137,0.00018,13.1042]
[1778561231361,35.51,81264.19,23.5,-0.21128,0.00018,13.10103]
[1778561236396,35.51,81266.43,23.5,-0.21086,0.00018,13.0864]
[1778561241431,35.51,81267.91,23.5,-0.21059,0.00018,13.07676]
[1778561246466,35.51,81264.42,23.5,-0.21121,0.00018,13.0988]
[1778561251501,35.51,81263.4,23.5,-0.21132,0.00018,13.09849]
[1778561258550,35.51,81263.41,23.5,-0.21131,0.00018,13.09804]
[1778561263585,35.5,81265.76,23.5,-0.21088,0.00018,13.08292]
[1778561270634,35.5,81265.93,23.5,-0.21085,0.00018,13.08178]
[1778561275669,35.5,81266.35,23.5,-0.21077,0.00018,13.07904]
[1778561280704,35.5,81265.6,23.5,-0.21091,0.00018,13.08374]
[1778561286421,35.5,81265.75,23.5,-0.21088,0.00018,13.08271]
[1778561290987,35.5,81274.06,23.5,-0.20938,0.00018,13.02955]
[1778561296816,35.5,81278.02,23.5,-0.20868,0.00018,13.00449]
[1778561301851,35.51,81273.24,23.5,-0.20954,0.00018,13.03532]
[1778561307893,35.51,81275.5,23.5,-0.20915,0.00018,13.02111]
[1778561309606,35.51,81275.47,23.5,-0.20915,0.00018,13.02135]
[1778561314732,35.51,81275.47,23.5,-0.20915,0.00018,13.02135]
[1778561318793,35.51,81276.55,23.5,-0.20889,0.00018,13.00782]
[1778561325125,35.51,81274.32,23.5,-0.20929,0.00018,13.02207]
[1778561326026,35.51,81274.81,23.5,-0.2092,0.00018,13.01892]
[1778561332062,35.51,81276.03,23.5,-0.20898,0.00018,13.01111]
[1778561337097,35.51,81275.87,23.5,-0.20901,0.00018,13.01218]
[1778561342132,35.51,81275.77,23.5,-0.20903,0.00018,13.01286]
[1778561347167,35.51,81275.49,23.5,-0.20908,0.00018,13.01468]
[1778561353209,35.51,81276.21,23.5,-0.20895,0.00018,13.01013]
[1778561358244,35.51,81276.33,23.5,-0.20893,0.00018,13.00944]
[1778561363279,35.51,81276.37,23.5,-0.20893,0.00018,13.00925]
[1778561368314,35.51,81276.09,23.5,-0.20898,0.00018,13.01111]
[1778561369609,35.51,81276.16,23.5,-0.20897,0.00018,13.01067]
[1778561379392,35.51,81277.55,23.5,-0.20866,0.00018,12.99544]
[1778561384427,35.51,81277.34,23.5,-0.2087,0.00018,12.99691]
[1778561389462,35.51,81280.69,23.5,-0.2081,0.00018,12.97556]
[1778561394497,35.51,81281.22,23.5,-0.20801,0.00018,12.97239]
[1778561399546,35.51,81281.71,23.5,-0.20793,0.00018,12.96945]
[1778561405574,35.51,81280.35,23.5,-0.20818,0.00018,12.97845]
[1778561411182,35.51,81280.1,23.5,-0.20823,0.00018,12.98018]
[1778561416651,35.51,81281.03,23.5,-0.20807,0.00018,12.97438]
[1778561421686,35.51,81279.81,23.5,-0.20829,0.00018,12.98233]
[1778561426722,35.51,81279.89,23.5,-0.20828,0.00018,12.98191]
[1778561431929,35.51,81280.0,23.5,-0.20826,0.00018,12.98128]
[1778561437592,35.52,81279.19,23.5,-0.20834,0.00018,12.98001]
[1778561437799,35.52,81279.12,23.5,-0.20835,0.00018,12.98048]
[1778561441566,35.51,81279.1,23.5,-0.20834,0.00018,12.98022]
[1778561441827,35.51,81279.69,23.5,-0.20823,0.00018,12.97631]
[1778561446862,35.51,81279.7,23.5,-0.20824,0.00018,12.97636]
[1778561451899,35.51,81279.08,23.5,-0.20835,0.00018,12.98043]
[1778561456932,35.51,81281.01,23.5,-0.20801,0.00018,12.96819]
[1778561461324,35.51,81280.82,23.5,-0.20804,0.00018,12.9695]
[1778561461402,35.52,81279.29,23.5,-0.20832,0.00018,12.97936]
[1778561467010,35.52,81279.07,23.5,-0.20838,0.00018,12.98149]
[1778561472045,35.52,81279.01,23.5,-0.20841,0.00018,12.98282]
[1778561477080,35.53,81276.18,23.5,-0.20894,0.00018,13.00165]
[1778561481659,35.53,81275.73,23.5,-0.20903,0.00018,13.00506]
[1778561482115,35.53,81272.01,23.5,-0.2097,0.00018,13.02881]
[1778561484129,35.53,81265.98,23.5,-0.21078,0.00018,13.06716]
[1778561484596,35.53,81265.98,23.5,-0.21078,0.00018,13.06716]
[1778561484619,35.53,81265.98,23.5,-0.21078,0.00018,13.06716]
[1778561485022,35.53,81265.98,23.5,-0.21078,0.00018,13.06716]
[1778561488717,35.53,81266.28,23.5,-0.21072,0.00018,13.06491]
[1778561489931,35.53,81265.48,23.5,-0.21086,0.00018,13.06993]
[1778561495206,35.52,81264.82,23.5,-0.21089,0.00018,13.06707]
[1778561498227,35.52,81265.51,23.5,-0.21076,0.00018,13.06248]
[1778561500241,35.52,81265.58,23.5,-0.21075,0.00018,13.06193]
[1778561504048,35.52,81266.52,23.5,-0.21057,0.00018,13.05581]
[1778561509304,35.52,81271.41,23.5,-0.2097,0.00018,13.02463]
[1778561513909,35.52,81272.36,23.5,-0.20953,0.00018,13.01869]
[1778561519374,35.52,81268.5,23.5,-0.21023,0.00018,13.04357]
[1778561522679,35.52,81263.91,23.5,-0.21106,0.00018,13.07288]
[1778561523214,35.52,81263.91,23.5,-0.21106,0.00018,13.07288]
[1778561523649,35.52,81261.76,23.5,-0.21144,0.00018,13.08657]
[1778561525047,35.52,81257.46,23.5,-0.21222,0.00018,13.11392]
[1778561525199,35.52,81257.46,23.5,-0.21222,0.00018,13.11392]
[1778561529889,35.52,81250.87,23.5,-0.2134,0.00018,13.15546]
[1778561531212,35.52,81250.55,23.5,-0.21346,0.00018,13.15739]
[1778561533892,35.52,81250.36,23.5,-0.21349,0.00018,13.15849]
[1778561533993,35.52,81250.36,23.5,-0.21348,0.00018,13.15829]
[1778561541529,35.52,81248.74,23.5,-0.21375,0.00018,13.16783]
[1778561548578,35.51,81247.97,23.5,-0.21388,0.00018,13.17206]
[1778561550909,35.51,81248.97,23.5,-0.21369,0.00018,13.16562]
[1778561556151,35.51,81248.35,23.5,-0.21372,0.00018,13.16245]
[1778561561669,35.51,81246.33,23.5,-0.21407,0.00018,13.1746]
[1778561563079,35.51,81246.33,23.5,-0.21407,0.00018,13.1746]
[1778561568766,35.5,81242.44,23.5,-0.21475,0.00018,13.19851]
[1778561568771,35.5,81242.44,23.5,-0.21475,0.00018,13.19851]
[1778561568875,35.5,81242.44,23.5,-0.21475,0.00018,13.19851]
[1778561569134,35.5,81242.44,23.5,-0.21475,0.00018,13.19851]
[1778561569141,35.5,81242.44,23.5,-0.21475,0.00018,13.19851]
[1778561569185,35.5,81242.44,23.5,-0.21475,0.00018,13.19851]
[1778561569932,35.5,81242.22,23.5,-0.21479,0.00018,13.19976]
[1778561569937,35.5,81242.22,23.5,-0.21479,0.00018,13.19976]
[1778561570438,35.5,81223.37,23.5,-0.21823,0.00018,13.31866]
[1778561575767,35.5,81222.51,23.5,-0.21837,0.00018,13.32334]
[1778561577064,35.5,81222.51,23.5,-0.21837,0.00018,13.32334]
[1778561582085,35.5,81221.8,23.5,-0.21848,0.00018,13.32714]
[1778561585723,35.49,81222.14,23.5,-0.2184,0.00018,13.32448]
[1778561589960,35.49,81222.0,23.5,-0.21841,0.00018,13.32487]
[1778561595640,35.49,81219.31,23.5,-0.21889,0.00018,13.34101]
[1778561599327,35.49,81217.32,23.5,-0.21924,0.00018,13.35299]
[1778561599408,35.49,81217.32,23.5,-0.21924,0.00018,13.35299]
[1778561599487,35.49,81213.21,23.5,-0.21999,0.00018,13.37865]
[1778561600161,35.49,81213.21,23.5,-0.21999,0.00018,13.37865]
[1778561602400,35.49,81209.3,23.5,-0.22071,0.00019,13.40314]
[1778561602406,35.49,81209.3,23.5,-0.22071,0.00019,13.40314]
[1778561602409,35.49,81209.3,23.5,-0.22071,0.00019,13.40314]
[1778561602443,35.49,81209.3,23.5,-0.22071,0.00019,13.40314]
[1778561602452,35.49,81209.3,23.5,-0.22071,0.00019,13.40314]
[1778561604139,35.48,81207.13,23.5,-0.22111,0.00019,13.41662]
[1778561606054,35.48,81201.86,23.5,-0.22208,0.00019,13.44943]
[1778561606481,35.48,81201.86,23.5,-0.22208,0.00019,13.44943]
[1778561611967,35.48,81200.54,23.5,-0.22224,0.00019,13.45055]
[1778561612752,35.48,81199.47,23.5,-0.22244,0.00019,13.45713]
[1778561612808,35.48,81199.47,23.5,-0.22244,0.00019,13.45713]
[1778561614805,35.48,81200.22,23.5,-0.2223,0.00019,13.45234]
[1778561619814,35.48,81200.22,23.5,-0.22229,0.00019,13.45213]
[1778561624105,35.48,81206.23,23.5,-0.22115,0.00019,13.41364]
[1778561631154,35.47,81208.53,23.5,-0.22071,0.00019,13.39896]
[1778561632808,35.47,81205.07,23.5,-0.22136,0.00019,13.42062]
[1778561633706,35.47,81205.88,23.5,-0.2212,0.00019,13.41551]
[1778561633709,35.47,81205.88,23.5,-0.2212,0.00019,13.41551]
[1778561634175,35.47,81205.72,23.5,-0.22123,0.00019,13.41645]
[1778561638658,35.47,81208.37,23.5,-0.22075,0.00019,13.40017]
[1778561638659,35.47,81208.37,23.5,-0.22075,0.00019,13.40017]
[1778561638663,35.47,81208.37,23.5,-0.22075,0.00019,13.40017]
[1778561640516,35.48,81208.54,23.5,-0.22072,0.00019,13.39929]
[1778561646021,35.48,81206.69,23.5,-0.22108,0.00019,13.41142]
[1778561651294,35.48,81208.03,23.5,-0.22085,0.00019,13.40353]
[1778561656329,35.48,81206.99,23.5,-0.22105,0.00019,13.41048]
[1778561661365,35.48,81206.77,23.5,-0.22111,0.00019,13.41222]
[1778561662959,35.48,81206.81,23.5,-0.2211,0.00019,13.41204]
[1778561665959,35.49,81207.23,23.5,-0.22103,0.00019,13.40962]
[1778561666400,35.49,81214.43,23.5,-0.2197,0.00018,13.36452]
[1778561671402,35.49,81212.48,23.5,-0.22007,0.00018,13.37729]
[1778561676470,35.49,81209.41,23.5,-0.22059,0.00019,13.39061]
[1778561681506,35.49,81208.76,23.5,-0.22072,0.00019,13.39508]
[1778561682268,35.49,81208.76,23.5,-0.22072,0.00019,13.39508]
[1778561688554,35.49,81208.56,23.5,-0.22077,0.00019,13.39685]
[1778561693589,35.5,81209.58,23.5,-0.2206,0.00019,13.39085]
[1778561699632,35.5,81209.84,23.5,-0.22056,0.00018,13.38973]
[1778561705745,35.5,81209.7,23.5,-0.2206,0.00018,13.39102]
[1778561712723,35.5,81208.13,23.5,-0.22091,0.00019,13.4015]
[1778561717758,35.51,81208.69,23.5,-0.22081,0.00019,13.39832]
[1778561722793,35.51,81208.88,23.5,-0.22079,0.00019,13.39747]
[1778561727380,35.51,81208.63,23.5,-0.22084,0.00019,13.39925]
[1778561735887,35.51,81207.51,23.5,-0.221,0.00019,13.40041]
[1778561740923,35.51,81208.34,23.5,-0.22086,0.00019,13.39556]
[1778561745958,35.51,81209.48,23.5,-0.22066,0.00019,13.3888]
[1778561747538,35.51,81209.48,23.5,-0.22066,0.00019,13.3888]
[1778561749609,35.52,81216.21,23.5,-0.21942,0.00018,13.3469]
[1778561749660,35.52,81223.18,23.5,-0.21814,0.00018,13.30327]
[1778561750236,35.52,81223.18,23.5,-0.21814,0.00018,13.30327]
[1778561751049,35.52,81223.53,23.5,-0.21808,0.00018,13.30106]
[1778561757035,35.52,81225.07,23.5,-0.21784,0.00018,13.29272]
[1778561762070,35.53,81224.28,23.5,-0.21801,0.00018,13.2986]
[1778561767105,35.53,81219.81,23.5,-0.21885,0.00018,13.32749]
[1778561772140,35.53,81215.32,23.5,-0.21969,0.00018,13.35629]
[1778561774995,35.53,81215.39,23.5,-0.21969,0.00018,13.35603]
[1778561781203,35.54,81213.91,23.5,-0.21998,0.00018,13.36586]
[1778561786241,35.54,81214.17,23.5,-0.21994,0.00018,13.36456]
[1778561790317,35.54,81213.41,23.5,-0.22008,0.00018,13.36953]
[1778561793018,35.54,81211.63,23.5,-0.22035,0.00018,13.37431]
[1778561798310,35.54,81212.02,23.5,-0.22028,0.00018,13.37217]
[1778561804367,35.54,81213.76,23.5,-0.21997,0.00018,13.36165]
[1778561805666,35.54,81213.76,23.5,-0.21997,0.00018,13.36165]
[1778561805700,35.54,81213.76,23.5,-0.21998,0.00018,13.36177]
[1778561808515,35.54,81213.45,23.5,-0.22003,0.00018,13.3637]
[1778561808614,35.54,81213.49,23.5,-0.22003,0.00018,13.36343]
[1778561809788,35.54,81213.49,23.5,-0.22003,0.00018,13.36343]
[1778561809851,35.54,81213.49,23.5,-0.22003,0.00018,13.36355]
[1778561815446,35.58,81213.2,23.5,-0.2203,0.00018,13.37305]
[1778561816913,35.58,81213.16,23.5,-0.22032,0.00018,13.37347]
[1778561822494,35.58,81213.88,23.5,-0.22021,0.00018,13.36998]
[1778561825533,35.59,81214.76,23.5,-0.22006,0.00018,13.36482]
[1778561825657,35.59,81214.76,23.5,-0.22006,0.00018,13.36482]
[1778561825744,35.59,81215.56,23.5,-0.21992,0.00018,13.35999]
[1778561826522,35.59,81222.71,23.5,-0.2186,0.00018,13.31513]
[1778561826977,35.59,81222.71,23.5,-0.2186,0.00018,13.31513]
[1778561827929,35.59,81223.32,23.5,-0.21849,0.00018,13.31133]
[1778561828615,35.59,81223.32,23.5,-0.21849,0.00018,13.31133]
[1778561830383,35.59,81225.13,23.5,-0.21816,0.00018,13.30003]
[1778561830550,35.59,81225.65,23.5,-0.21806,0.00018,13.2968]
[1778561833814,35.59,81223.61,23.5,-0.21845,0.00018,13.30984]
[1778561839594,35.59,81223.78,23.5,-0.21843,0.00018,13.30938]
[1778561840354,35.59,81225.28,23.5,-0.21816,0.00018,13.30005]
[1778561840657,35.59,81225.28,23.5,-0.21816,0.00018,13.30005]
[1778561841298,35.59,81219.04,23.5,-0.21931,0.00018,13.3393]
[1778561844631,35.59,81215.58,23.5,-0.21995,0.00018,13.36108]
[1778561849683,35.59,81213.9,23.5,-0.22026,0.00018,13.37168]
[1778561854718,35.59,81215.02,23.5,-0.21999,0.00018,13.35821]
[1778561859871,35.59,81215.02,23.5,-0.21999,0.00018,13.35829]
[1778561866802,35.59,81215.97,23.5,-0.21982,0.00018,13.35256]
[1778561871318,35.59,81215.77,23.5,-0.21986,0.00018,13.35394]
[1778561871591,35.59,81215.77,23.5,-0.21986,0.00018,13.35394]
[1778561876872,35.6,81214.06,23.5,-0.22018,0.00018,13.36477]
[1778561881907,35.6,81213.31,23.5,-0.22032,0.00018,13.36957]
[1778561887000,35.6,81209.59,23.5,-0.22101,0.00018,13.39286]
[1778561893502,35.6,81206.19,23.5,-0.22164,0.00019,13.41404]
[1778561899028,35.6,81207.43,23.5,-0.22141,0.00019,13.40626]
[1778561904063,35.6,81207.48,23.5,-0.2214,0.00019,13.40598]
[1778561905149,35.6,81207.48,23.5,-0.2214,0.00019,13.40598]
[1778561905995,35.6,81207.27,23.5,-0.22144,0.00019,13.4073]
[1778561906306,35.6,81207.27,23.5,-0.22144,0.00019,13.4073]
[1778561906407,35.6,81204.79,23.5,-0.2219,0.00019,13.42278]
[1778561912119,35.6,81199.94,23.5,-0.22274,0.00019,13.44706]
[1778561917879,35.6,81198.8,23.5,-0.22297,0.00019,13.45452]
[1778561923189,35.6,81199.71,23.5,-0.22281,0.00019,13.44944]
[1778561924770,35.6,81200.03,23.5,-0.22276,0.00019,13.44755]
[1778561924860,35.61,81202.12,23.5,-0.22241,0.00019,13.43586]
[1778561925260,35.61,81202.12,23.5,-0.22241,0.00019,13.43586]
[1778561925443,35.61,81203.18,23.5,-0.22221,0.00019,13.42925]
[1778561926008,35.61,81203.18,23.5,-0.22221,0.00019,13.42925]
[1778561926327,35.62,81203.25,23.5,-0.22224,0.00019,13.43009]
[1778561927312,35.62,81203.25,23.5,-0.22224,0.00019,13.43009]
[1778561927414,35.62,81203.14,23.5,-0.22226,0.00019,13.43103]
[1778561930105,35.62,81203.29,23.5,-0.22224,0.00019,13.43034]
[1778561935281,35.62,81207.83,23.5,-0.22143,0.00018,13.40293]
[1778561940316,35.63,81207.89,23.5,-0.22144,0.00018,13.40333]
[1778561945351,35.63,81206.47,23.5,-0.22172,0.00019,13.41295]
[1778561949295,35.63,81206.46,23.5,-0.22173,0.00019,13.41315]
[1778561949904,35.63,81206.37,23.5,-0.22176,0.00019,13.41415]
[1778561951752,35.63,81203.9,23.5,-0.22222,0.00019,13.42952]
[1778561952706,35.63,81201.71,23.5,-0.22262,0.00019,13.44313]
[1778561952808,35.63,81198.87,23.5,-0.22315,0.00019,13.46076]
[1778561958444,35.63,81196.99,23.5,-0.22351,0.00019,13.47284]
[1778561962699,35.63,81197.37,23.5,-0.22345,0.00019,13.47071]
[1778561962842,35.63,81197.37,23.5,-0.22345,0.00019,13.47071]
[1778561962944,35.64,81196.86,23.5,-0.22354,0.00019,13.47404]
[1778561965988,35.64,81196.72,23.5,-0.22358,0.00019,13.47532]
[1778561966085,35.64,81197.1,23.5,-0.22352,0.00019,13.47317]
[1778561968479,35.64,81197.1,23.5,-0.22352,0.00019,13.47317]
[1778561968579,35.64,81197.1,23.5,-0.22353,0.00019,13.47342]
[1778561975564,35.65,81196.55,23.5,-0.2236,0.00019,13.47162]
[1778561980601,35.67,81196.51,23.5,-0.22375,0.00019,13.47695]
[1778561983030,35.69,81199.09,23.5,-0.22339,0.00019,13.46505]
[1778561983468,35.69,81199.09,23.5,-0.22339,0.00019,13.46505]
[1778561983622,35.69,81203.84,23.5,-0.22252,0.00019,13.43579]
[1778561986638,35.69,81205.26,23.5,-0.22226,0.00019,13.42723]
[1778561991392,35.69,81202.92,23.5,-0.22272,0.00019,13.44242]
[1778561991678,35.69,81204.73,23.5,-0.22238,0.00019,13.43116]
[1778561993005,35.69,81204.73,23.5,-0.22238,0.00019,13.43116]
[1778561998436,35.69,81205.83,23.5,-0.22218,0.00019,13.42433]
[1778562003763,35.69,81207.28,23.5,-0.22191,0.00018,13.41531]
[1778562005331,35.69,81207.28,23.5,-0.22191,0.00018,13.41531]
[1778562010813,35.69,81206.04,23.5,-0.22214,0.00019,13.42297]
[1778562011083,35.69,81206.04,23.5,-0.22214,0.00019,13.42297]
[1778562011692,35.69,81206.04,23.5,-0.22214,0.00019,13.42297]
[1778562012203,35.69,81203.88,23.5,-0.22254,0.00019,13.43651]
[1778562012827,35.69,81203.58,23.5,-0.2226,0.00019,13.43847]
[1778562013701,35.69,81203.58,23.5,-0.2226,0.00019,13.43847]
[1778562013834,35.7,81204.22,23.5,-0.22248,0.00019,13.43459]
[1778562016311,35.69,81206.51,23.5,-0.22206,0.00018,13.42034]
[1778562017016,35.7,81206.98,23.5,-0.22197,0.00018,13.41753]
[1778562017117,35.7,81206.98,23.5,-0.22197,0.00018,13.41753]
[1778562017817,35.7,81206.98,23.5,-0.22197,0.00018,13.41752]
[1778562022888,35.7,81206.26,23.5,-0.22211,0.00018,13.42195]
[1778562027932,35.69,81206.17,23.5,-0.22212,0.00019,13.42239]
[1778562032968,35.69,81206.18,23.5,-0.22205,0.00019,13.41571]
[1778562038003,35.69,81206.16,23.5,-0.22205,0.00019,13.41574]
[1778562043039,35.69,81205.06,23.5,-0.22225,0.00019,13.42247]
[1778562046060,35.69,81198.33,23.5,-0.22349,0.00019,13.46412]
[1778562051095,35.69,81199.17,23.5,-0.22332,0.00019,13.45856]
[1778562052910,35.69,81199.17,23.5,-0.22332,0.00019,13.45856]
[1778562058100,35.69,81207.16,23.5,-0.22183,0.00018,13.40861]
[1778562058101,35.69,81207.16,23.5,-0.22183,0.00018,13.40861]
[1778562064892,35.69,81205.5,23.5,-0.22214,0.00019,13.41894]
[1778562070233,35.69,81208.87,23.5,-0.22152,0.00018,13.39801]
[1778562075268,35.69,81208.91,23.5,-0.22151,0.00018,13.39782]
[1778562076853,35.69,81208.91,23.5,-0.22151,0.00018,13.39782]
[1778562080747,35.69,81210.7,23.5,-0.22118,0.00018,13.38669]
[1778562082317,35.69,81217.67,23.5,-0.2199,0.00018,13.34331]
[1778562084642,35.69,81217.67,23.5,-0.2199,0.00018,13.34331]
[1778562088164,35.69,81220.13,23.5,-0.21946,0.00018,13.32829]
[1778562088287,35.69,81220.13,23.5,-0.21946,0.00018,13.32829]
[1778562091433,35.69,81219.96,23.5,-0.2195,0.00018,13.32956]
[1778562091462,35.69,81219.96,23.5,-0.2195,0.00018,13.32956]
[1778562092390,35.69,81220.03,23.5,-0.21942,0.00018,13.32263]
[1778562093106,35.69,81222.5,23.5,-0.21896,0.00018,13.30714]
[1778562094226,35.69,81226.25,23.5,-0.21827,0.00018,13.28365]
[1778562098961,35.69,81222.73,23.5,-0.21891,0.00018,13.30555]
[1778562098978,35.69,81221.36,23.5,-0.21916,0.00018,13.31399]
[1778562100779,35.69,81221.48,23.5,-0.21914,0.00018,13.31324]
[1778562104664,35.69,81223.65,23.5,-0.21875,0.00018,13.29989]
[1778562108461,35.69,81225.61,23.5,-0.2184,0.00018,13.28795]
[1778562108967,35.69,81225.61,23.5,-0.2184,0.00018,13.28795]
[1778562108998,35.69,81227.88,23.5,-0.21798,0.00018,13.27382]
[1778562114548,35.69,81231.55,23.5,-0.21731,0.00018,13.25069]
[1778562116985,35.69,81231.42,23.5,-0.21733,0.00018,13.25148]
[1778562122604,35.69,81227.81,23.5,-0.21799,0.00018,13.27387]
[1778562125605,35.69,81227.7,23.5,-0.218,0.00018,13.27449]
[1778562128866,35.69,81227.71,23.5,-0.21799,0.00018,13.27416]
[1778562132375,35.69,81227.81,23.5,-0.21797,0.00018,13.27332]
[1778562132375,35.69,81227.81,23.5,-0.21797,0.00018,13.27332]
[1778562133344,35.69,81228.41,23.5,-0.21786,0.00018,13.26941]
[1778562133729,35.69,81228.41,23.5,-0.21786,0.00018,13.26941]
[1778562138178,35.69,81225.9,23.5,-0.21831,0.00018,13.28485]
[1778562138437,35.69,81225.09,23.5,-0.21845,0.00018,13.28984]
[1778562141757,35.69,81221.68,23.5,-0.21907,0.00018,13.31087]
[1778562142609,35.69,81221.84,23.5,-0.21903,0.00018,13.30963]
[1778562144762,35.68,81223.72,23.5,-0.21868,0.00018,13.29755]
[1778562149797,35.68,81225.03,23.5,-0.21843,0.00018,13.28894]
[1778562153751,35.68,81225.58,23.5,-0.21825,0.00018,13.27876]
[1778562153960,35.68,81225.58,23.5,-0.21825,0.00018,13.27876]
[1778562153961,35.68,81224.41,23.5,-0.21846,0.00018,13.28602]
[1778562158314,35.68,81226.34,23.5,-0.2181,0.00018,13.2736]
[1778562161243,35.68,81226.01,23.5,-0.21816,0.00018,13.27543]
[1778562161881,35.68,81226.08,23.5,-0.21814,0.00018,13.27504]
[1778562164119,35.68,81225.83,23.5,-0.21819,0.00018,13.27666]
[1778562164172,35.68,81225.23,23.5,-0.2183,0.00018,13.28047]
[1778562169937,35.68,81225.29,23.5,-0.21828,0.00018,13.27955]
[1778562171686,35.68,81225.45,23.5,-0.21824,0.00018,13.27846]
[1778562171705,35.68,81225.45,23.5,-0.21824,0.00018,13.27846]
[1778562174230,35.67,81225.43,23.5,-0.21824,0.00018,13.27831]
[1778562175584,35.67,81225.57,23.5,-0.21821,0.00018,13.27734]
[1778562181018,35.67,81224.38,23.5,-0.21841,0.00018,13.28424]
[1778562181570,35.67,81224.38,23.5,-0.21841,0.00018,13.28424]
[1778562182050,35.67,81224.38,23.5,-0.21841,0.00018,13.28424]
[1778562182076,35.67,81217.73,23.5,-0.21963,0.00018,13.32575]
[1778562182735,35.67,81217.73,23.5,-0.21963,0.00018,13.32575]
[1778562183032,35.67,81212.58,23.5,-0.22058,0.00018,13.35776]
[1778562183343,35.67,81212.58,23.5,-0.22058,0.00018,13.35776]
[1778562183495,35.67,81212.58,23.5,-0.22058,0.00018,13.35776]
[1778562183513,35.67,81212.58,23.5,-0.22058,0.00018,13.35776]
[1778562183553,35.67,81212.58,23.5,-0.22058,0.00018,13.35776]
[1778562184737,35.67,81210.1,23.5,-0.22104,0.00018,13.37318]
[1778562190055,35.67,81206.64,23.5,-0.22166,0.00019,13.39438]
[1778562196123,35.67,81207.04,23.5,-0.22158,0.00019,13.39143]
[1778562201158,35.67,81206.84,23.5,-0.22161,0.00019,13.3925]
[1778562202987,35.67,81207.61,23.5,-0.22147,0.00019,13.38767]
[1778562204145,35.67,81208.96,23.5,-0.22122,0.00018,13.37924]
[1778562207788,35.67,81214.44,23.5,-0.22021,0.00018,13.3451]
[1778562208336,35.67,81214.43,23.5,-0.22021,0.00018,13.3452]
[1778562209015,35.67,81214.43,23.5,-0.22021,0.00018,13.3452]
[1778562209612,35.67,81214.18,23.5,-0.22026,0.00018,13.3468]
[1778562216834,35.67,81214.29,23.5,-0.22017,0.00018,13.3398]
[1778562216836,35.67,81214.29,23.5,-0.22017,0.00018,13.3398]
[1778562222306,35.67,81214.79,23.5,-0.22009,0.00018,13.33707]
[1778562227341,35.67,81215.06,23.5,-0.22005,0.00018,13.33566]
[1778562230899,35.67,81215.05,23.5,-0.22006,0.00018,13.3359]
[1778562233001,35.67,81215.25,23.5,-0.22002,0.00018,13.33471]
[1778562238418,35.67,81216.48,23.5,-0.21981,0.00018,13.3275]
[1778562244460,35.68,81216.0,23.5,-0.21991,0.00018,13.3309]
[1778562249496,35.68,81216.0,23.5,-0.21992,0.00018,13.33122]
[1778562250876,35.68,81216.0,23.5,-0.21992,0.00018,13.33122]
[1778562251660,35.68,81212.33,23.5,-0.2206,0.00018,13.35423]
[1778562252051,35.68,81212.33,23.5,-0.2206,0.00018,13.35423]
[1778562258146,35.68,81211.7,23.5,-0.22072,0.00018,13.3583]
[1778562262746,35.68,81212.08,23.5,-0.22065,0.00018,13.35616]
[1778562262798,35.68,81212.08,23.5,-0.22065,0.00018,13.35616]
[1778562268838,35.68,81212.11,23.5,-0.22066,0.00018,13.35623]
[1778562274087,35.68,81210.13,23.5,-0.22096,0.00018,13.36223]
[1778562278375,35.68,81210.29,23.5,-0.22093,0.00018,13.36141]
[1778562279741,35.68,81214.71,23.5,-0.22012,0.00018,13.33395]
[1778562284630,35.68,81219.35,23.5,-0.21927,0.00018,13.30527]
[1778562284979,35.68,81219.35,23.5,-0.21927,0.00018,13.30527]
[1778562285080,35.68,81219.35,23.5,-0.21928,0.00018,13.30543]
[1778562286349,35.68,81219.38,23.5,-0.21927,0.00018,13.30524]
[1778562287315,35.68,81219.38,23.5,-0.21927,0.00018,13.30524]
[1778562288367,35.68,81219.38,23.5,-0.21927,0.00018,13.30512]
[1778562288412,35.68,81219.38,23.5,-0.21927,0.00018,13.30512]
[1778562294060,35.68,81222.82,23.5,-0.21864,0.00018,13.2835]
[1778562294898,35.68,81222.82,23.5,-0.21863,0.00018,13.28345]
[1778562295267,35.68,81222.82,23.5,-0.21863,0.00018,13.28345]
[1778562296065,35.68,81222.74,23.5,-0.21865,0.00018,13.28393]
[1778562296450,35.68,81223.7,23.5,-0.21847,0.00018,13.2779]
[1778562297041,35.68,81223.7,23.5,-0.21847,0.00018,13.2779]
[1778562297091,35.68,81223.7,23.5,-0.21847,0.00018,13.2779]
[1778562297095,35.68,81223.7,23.5,-0.21847,0.00018,13.2779]
[1778562297099,35.68,81223.7,23.5,-0.21847,0.00018,13.2779]
[1778562297483,35.68,81224.43,23.5,-0.21834,0.00018,13.27331]
[1778562297704,35.68,81224.43,23.5,-0.21834,0.00018,13.27331]
[1778562298301,35.68,81224.43,23.5,-0.21834,0.00018,13.27331]
[1778562297836,35.68,81228.6,23.5,-0.21757,0.00018,13.24717]
[1778562300542,35.68,81230.67,23.5,-0.21719,0.00018,13.23393]
[1778562301049,35.68,81239.06,23.5,-0.21565,0.00018,13.18099]
[1778562302321,35.68,81249.8,23.5,-0.2137,0.00018,13.11324]
[1778562307907,35.68,81249.18,23.5,-0.21381,0.00018,13.11731]
[1778562310545,35.68,81245.29,23.5,-0.21452,0.00018,13.14186]
[1778562315963,35.68,81244.27,23.5,-0.2147,0.00018,13.14808]
[1778562320998,35.68,81246.65,23.5,-0.21426,0.00018,13.13294]
[1778562322946,35.68,81246.65,23.5,-0.21426,0.00018,13.13294]
[1778562324875,35.68,81246.8,23.5,-0.21423,0.00018,13.13193]
[1778562326614,35.68,81251.54,23.5,-0.21337,0.00018,13.10196]
[1778562326624,35.68,81251.54,23.5,-0.21337,0.00018,13.10196]
[1778562330565,35.68,81253.64,23.5,-0.213,0.00018,13.08877]
[1778562336016,35.68,81253.78,23.5,-0.2129,0.00018,13.08146]
[1778562341890,35.68,81253.36,23.5,-0.21298,0.00018,13.08423]
[1778562344984,35.68,81253.16,23.5,-0.21302,0.00018,13.08556]
[1778562348889,35.68,81252.31,23.5,-0.21318,0.00018,13.09098]
[1778562354229,35.68,81251.61,23.5,-0.2133,0.00018,13.09539]
[1778562359264,35.68,81253.47,23.5,-0.21297,0.00018,13.08363]
[1778562364299,35.68,81254.4,23.5,-0.2128,0.00018,13.07784]
[1778562369334,35.68,81256.09,23.5,-0.2125,0.00018,13.06723]
[1778562374352,35.68,81253.85,23.5,-0.2129,0.00018,13.08147]
[1778562379404,35.68,81249.75,23.5,-0.21365,0.00018,13.10736]
[1778562384408,35.68,81249.14,23.5,-0.21375,0.00018,13.11109]
[1778562387519,35.68,81249.15,23.5,-0.21375,0.00018,13.11096]
[1778562393502,35.68,81247.51,23.5,-0.21397,0.00018,13.11466]
[1778562397060,35.68,81245.46,23.5,-0.21434,0.00018,13.12753]
[1778562397061,35.68,81245.46,23.5,-0.21434,0.00018,13.12753]
[1778562399723,35.68,81240.52,23.5,-0.21524,0.00018,13.15855]
[1778562404965,35.68,81237.31,23.5,-0.21581,0.00018,13.17834]
[1778562406593,35.68,81243.28,23.5,-0.21472,0.00018,13.14047]
[1778562409089,35.68,81244.81,23.5,-0.21444,0.00018,13.13077]
[1778562409718,35.68,81244.77,23.5,-0.21444,0.00018,13.13096]
[1778562415258,35.68,81245.03,23.5,-0.21439,0.00018,13.1292]
[1778562416876,35.68,81238.6,23.5,-0.21556,0.00018,13.16958]
[1778562419922,35.67,81238.47,23.5,-0.21558,0.00018,13.17024]
[1778562425728,35.67,81240.02,23.5,-0.21528,0.00018,13.15997]
[1778562430763,35.67,81239.97,23.5,-0.21528,0.00018,13.15999]
[1778562435906,35.67,81240.0,23.5,-0.21527,0.00018,13.15957]
[1778562440058,35.67,81238.8,23.5,-0.21548,0.00018,13.16688]
[1778562443460,35.67,81238.89,23.5,-0.21546,0.00018,13.1661]
[1778562444201,35.67,81240.04,23.5,-0.21525,0.00018,13.15879]
[1778562446279,35.67,81240.78,23.5,-0.21511,0.00018,13.15401]
[1778562450392,35.67,81240.99,23.5,-0.21507,0.00018,13.15246]
[1778562454176,35.67,81240.95,23.5,-0.215,0.00018,13.14594]
[1778562456441,35.66,81238.57,23.5,-0.21543,0.00018,13.16082]
[1778562456446,35.66,81238.57,23.5,-0.21543,0.00018,13.16082]
[1778562456509,35.66,81238.39,23.5,-0.21546,0.00018,13.16189]
[1778562456946,35.66,81238.05,23.5,-0.21552,0.00018,13.16397]
[1778562460678,35.66,81236.64,23.5,-0.21578,0.00018,13.17302]
[1778562460975,35.66,81236.61,23.5,-0.21579,0.00018,13.17326]
[1778562466010,35.66,81236.16,23.5,-0.21587,0.00018,13.17597]
[1778562471045,35.66,81238.01,23.5,-0.21552,0.00018,13.16419]
[1778562476807,35.66,81238.21,23.5,-0.21549,0.00018,13.16292]
[1778562482122,35.66,81234.18,23.5,-0.21621,0.00018,13.18784]
[1778562486827,35.66,81232.47,23.5,-0.21651,0.00018,13.19809]
[1778562488454,35.66,81232.6,23.5,-0.21648,0.00018,13.19715]
[1778562488455,35.66,81232.6,23.5,-0.21648,0.00018,13.19715]
[1778562494354,35.66,81230.81,23.5,-0.21679,0.00018,13.20781]
[1778562497703,35.65,81230.92,23.5,-0.21675,0.00018,13.20649]
[1778562502861,35.65,81231.56,23.5,-0.21662,0.00018,13.20185]
[1778562508304,35.65,81223.42,23.5,-0.21809,0.00018,13.25221]
[1778562514573,35.64,81223.12,23.5,-0.21806,0.00018,13.24684]
[1778562519504,35.64,81218.99,23.5,-0.21879,0.00018,13.27175]
[1778562519507,35.64,81218.99,23.5,-0.21879,0.00018,13.27175]
[1778562529242,35.63,81218.94,23.5,-0.21874,0.00018,13.27024]
[1778562539521,35.62,81218.85,23.5,-0.21871,0.00018,13.2691]
[1778562545563,35.62,81218.84,23.5,-0.21869,0.00018,13.26832]
[1778562550598,35.62,81218.95,23.5,-0.21865,0.00018,13.26697]
[1778562555633,35.61,81219.52,23.5,-0.21853,0.00018,13.26276]
[1778562560669,35.61,81218.84,23.5,-0.21864,0.00018,13.26642]
[1778562565705,35.61,81217.41,23.5,-0.21888,0.00018,13.27479]
[1778562570739,35.61,81214.39,23.5,-0.21942,0.00018,13.29307]
[1778562575774,35.6,81214.99,23.5,-0.21922,0.00018,13.28207]
[1778562579752,35.6,81214.6,23.5,-0.21928,0.00018,13.28397]
[1778562579787,35.6,81214.6,23.5,-0.21928,0.00018,13.28397]
[1778562580175,35.6,81214.6,23.5,-0.21928,0.00018,13.28397]
[1778562580203,35.6,81214.6,23.5,-0.21928,0.00018,13.28397]
[1778562580329,35.6,81213.23,23.5,-0.21953,0.00018,13.2925]
[1778562581180,35.6,81213.23,23.5,-0.21953,0.00018,13.2925]
[1778562581281,35.6,81199.16,23.5,-0.22214,0.00019,13.38034]
[1778562586853,35.6,81197.4,23.5,-0.22246,0.00019,13.39101]
[1778562592378,35.6,81196.8,23.5,-0.22256,0.00019,13.3945]
[1778562596507,35.6,81198.15,23.5,-0.2223,0.00019,13.38598]
[1778562596608,35.59,81198.15,23.5,-0.2223,0.00019,13.38582]
[1778562598565,35.59,81198.15,23.5,-0.2223,0.00019,13.38582]
[1778562598913,35.59,81198.15,23.5,-0.2223,0.00019,13.38582]
[1778562598914,35.59,81198.15,23.5,-0.2223,0.00019,13.38582]
[1778562599014,35.59,81198.15,23.5,-0.22229,0.00019,13.38557]
[1778562600625,35.59,81198.15,23.5,-0.22229,0.00019,13.38557]
[1778562600954,35.59,81196.63,23.5,-0.22257,0.00019,13.39495]
[1778562606197,35.59,81196.66,23.5,-0.22256,0.00019,13.39439]
[1778562606641,35.59,81196.66,23.5,-0.22256,0.00019,13.39439]
[1778562615052,35.59,81194.35,23.5,-0.22295,0.00019,13.4074]
[1778562620087,35.58,81196.58,23.5,-0.22251,0.00019,13.39284]
[1778562623256,35.58,81196.57,23.5,-0.22251,0.00019,13.39279]
[1778562623357,35.58,81196.51,23.5,-0.22251,0.00019,13.39283]
[1778562629150,35.58,81196.41,23.5,-0.22253,0.00019,13.39325]
[1778562635294,35.58,81196.33,23.5,-0.22247,0.00019,13.38711]
[1778562641916,35.58,81195.93,23.5,-0.22254,0.00019,13.38939]
[1778562648081,35.58,81195.91,23.5,-0.22254,0.00019,13.38937]
[1778562652520,35.58,81196.01,23.5,-0.22251,0.00019,13.38864]
[1778562658354,35.58,81195.43,23.5,-0.22262,0.00019,13.39211]
[1778562663389,35.58,81195.72,23.5,-0.22256,0.00019,13.39022]
[1778562669432,35.57,81196.74,23.5,-0.22237,0.00019,13.3838]
[1778562676343,35.57,81197.51,23.5,-0.22223,0.00019,13.37897]
[1778562682523,35.57,81196.14,23.5,-0.22248,0.00019,13.38742]
[1778562684700,35.57,81196.14,23.5,-0.22248,0.00019,13.38742]
[1778562686105,35.57,81194.22,23.5,-0.22283,0.00019,13.39933]
[1778562687442,35.57,81194.08,23.5,-0.22286,0.00019,13.40027]
[1778562687443,35.57,81194.08,23.5,-0.22286,0.00019,13.40027]
[1778562688144,35.57,81194.2,23.5,-0.22284,0.00019,13.39959]
[1778562692597,35.58,81193.73,23.5,-0.22287,0.00019,13.39628]
[1778562693416,35.58,81193.63,23.5,-0.22289,0.00019,13.39697]
[1778562698159,35.58,81192.82,23.5,-0.22305,0.00019,13.40227]
[1778562704677,35.58,81192.93,23.5,-0.22302,0.00019,13.40137]
[1778562705809,35.58,81192.93,23.5,-0.22302,0.00019,13.40137]
[1778562709081,35.58,81193.42,23.5,-0.22293,0.00019,13.39836]
[1778562714747,35.58,81193.47,23.5,-0.22292,0.00019,13.39808]
[1778562719609,35.58,81193.23,23.5,-0.22297,0.00019,13.39951]
[1778562724817,35.58,81192.02,23.5,-0.22319,0.00019,13.40688]
[1778562729829,35.58,81192.76,23.5,-0.22305,0.00019,13.4022]
[1778562735820,35.57,81194.29,23.5,-0.22276,0.00019,13.39252]
[1778562740930,35.57,81193.54,23.5,-0.2229,0.00019,13.39714]
[1778562747785,35.57,81194.14,23.5,-0.22278,0.00019,13.39336]
[1778562757044,35.57,81192.48,23.5,-0.22302,0.00019,13.39699]
[1778562758757,35.57,81192.48,23.5,-0.22302,0.00019,13.39699]
[1778562758993,35.57,81192.48,23.5,-0.22302,0.00019,13.39699]
[1778562763337,35.57,81190.87,23.5,-0.22332,0.00019,13.40689]
[1778562764312,35.57,81191.44,23.5,-0.22321,0.00019,13.40332]
[1778562764633,35.57,81191.44,23.5,-0.22321,0.00019,13.40332]
[1778562765643,35.57,81192.08,23.5,-0.22309,0.00019,13.3994]
[1778562766675,35.57,81192.14,23.5,-0.22308,0.00019,13.39901]
[1778562768073,35.57,81189.88,23.5,-0.2235,0.00019,13.41306]
[1778562774323,35.57,81187.9,23.5,-0.22387,0.00019,13.42526]
[1778562778934,35.57,81184.05,23.5,-0.22458,0.00019,13.44898]
[1778562783011,35.57,81183.9,23.5,-0.22461,0.00019,13.44984]
[1778562783797,35.57,81183.9,23.5,-0.22461,0.00019,13.44984]
[1778562785838,35.57,81183.98,23.5,-0.22459,0.00019,13.44927]
[1778562791065,35.57,81178.6,23.5,-0.2256,0.00019,13.48255]
[1778562793529,35.57,81178.86,23.5,-0.22555,0.00019,13.48084]
[1778562799913,35.57,81179.49,23.5,-0.22542,0.00019,13.4767]
[1778562806387,35.57,81179.93,23.5,-0.22533,0.00019,13.47372]
[1778562811422,35.57,81180.03,23.5,-0.22524,0.00019,13.46644]
[1778562818471,35.57,81181.8,23.5,-0.22491,0.00019,13.45535]
[1778562818876,35.57,81181.8,23.5,-0.22491,0.00019,13.45535]
[1778562824973,35.57,81183.56,23.5,-0.22457,0.00019,13.44439]
[1778562829252,35.57,81184.34,23.5,-0.22443,0.00019,13.43955]
[1778562829348,35.57,81184.34,23.5,-0.22443,0.00019,13.43955]
[1778562830915,35.57,81187.67,23.5,-0.2238,0.00019,13.41884]
[1778562837604,35.56,81189.52,23.5,-0.22344,0.00019,13.40688]
[1778562843647,35.56,81186.45,23.5,-0.22401,0.00019,13.42553]
[1778562845871,35.56,81186.78,23.5,-0.22394,0.00019,13.4234]
[1778562855764,35.56,81186.66,23.5,-0.22394,0.00019,13.42329]
[1778562857388,35.56,81186.8,23.5,-0.22391,0.00019,13.42235]
[1778562864827,35.55,81186.41,23.5,-0.22397,0.00019,13.42417]
[1778562874897,35.55,81186.44,23.5,-0.22387,0.00019,13.41668]
[1778562881845,35.55,81186.45,23.5,-0.22386,0.00019,13.4164]
[1778562886231,35.55,81190.4,23.5,-0.22311,0.00019,13.39137]
[1778562888825,35.55,81199.43,23.5,-0.22142,0.00019,13.33494]
[1778562892725,35.55,81200.16,23.5,-0.22128,0.00019,13.33042]
[1778562892737,35.55,81201.62,23.5,-0.22101,0.00019,13.32135]
[1778562895046,35.55,81202.45,23.5,-0.22086,0.00019,13.31612]
[1778562895049,35.55,81202.45,23.5,-0.22086,0.00019,13.31612]
[1778562895327,35.55,81202.64,23.5,-0.22082,0.00019,13.3149]
[1778562901001,35.55,81207.92,23.5,-0.21984,0.00019,13.2816]
[1778562905932,35.55,81208.07,23.5,-0.2198,0.00019,13.28048]
[1778562911039,35.55,81211.33,23.5,-0.21919,0.00019,13.25991]
[1778562916802,35.54,81211.18,23.5,-0.21922,0.00019,13.26069]
[1778562916959,35.54,81211.18,23.5,-0.21922,0.00019,13.26069]
[1778562922120,35.54,81212.76,23.5,-0.21892,0.00019,13.25058]
[1778562927952,35.54,81213.44,23.5,-0.21879,0.00019,13.24613]
[1778562934650,35.54,81213.51,23.5,-0.2187,0.00019,13.23885]
[1778562939667,35.54,81215.16,23.5,-0.21839,0.00018,13.22833]
[1778562941360,35.54,81223.83,23.5,-0.21679,0.00018,13.17362]
[1778562946395,35.54,81224.05,23.5,-0.21675,0.00018,13.17229]
[1778562949284,35.54,81224.05,23.5,-0.21675,0.00018,13.17231]
[1778562955261,35.54,81224.35,23.5,-0.21669,0.00018,13.17022]
[1778562959594,35.54,81224.28,23.5,-0.2167,0.00018,13.17054]
[1778562965533,35.54,81221.62,23.5,-0.21718,0.00018,13.18698]
[1778562971205,35.54,81223.26,23.5,-0.21687,0.00018,13.17639]
[1778562976611,35.54,81220.54,23.5,-0.21737,0.00018,13.19344]
[1778562981646,35.54,81220.97,23.5,-0.21728,0.00018,13.19053]
[1778562986929,35.53,81219.73,23.5,-0.21751,0.00018,13.19822]
[1778562989436,35.53,81216.62,23.5,-0.21808,0.00018,13.21765]
[1778562989472,35.53,81216.62,23.5,-0.21808,0.00018,13.21765]
[1778562989948,35.53,81216.62,23.5,-0.21808,0.00018,13.21765]
[1778562990044,35.53,81216.53,23.5,-0.21809,0.00018,13.21823]
[1778562995744,35.53,81216.33,23.5,-0.21806,0.00018,13.21301]
[1778563002793,35.53,81215.87,23.5,-0.21815,0.00018,13.21605]
[1778563009842,35.54,81215.8,23.5,-0.21817,0.00018,13.21664]
[1778563014877,35.54,81215.91,23.5,-0.21815,0.00018,13.21606]
[1778563019912,35.54,81215.96,23.5,-0.21815,0.00018,13.21587]
[1778563026961,35.54,81215.15,23.5,-0.2183,0.00018,13.22114]
[1778563030879,35.54,81215.15,23.5,-0.2183,0.00018,13.22118]
[1778563036024,35.54,81216.08,23.5,-0.21814,0.00018,13.21553]
[1778563041059,35.54,81215.16,23.5,-0.21831,0.00018,13.22145]
[1778563049115,35.54,81215.93,23.5,-0.21817,0.00018,13.21683]
[1778563055143,35.54,81215.98,23.5,-0.2181,0.00018,13.21011]
[1778563060192,35.54,81218.48,23.5,-0.21765,0.00018,13.19466]
[1778563064542,35.54,81218.69,23.5,-0.21761,0.00018,13.19349]
[1778563064561,35.54,81218.35,23.5,-0.21767,0.00018,13.19567]
[1778563071176,35.54,81218.65,23.5,-0.21762,0.00018,13.19393]
[1778563072448,35.54,81218.9,23.5,-0.21758,0.00018,13.19241]
[1778563081342,35.54,81218.68,23.5,-0.21759,0.00018,13.19285]
[1778563082733,35.54,81218.68,23.5,-0.21759,0.00018,13.19285]
[1778563088391,35.54,81218.72,23.5,-0.21756,0.00018,13.19181]
[1778563093426,35.53,81221.87,23.5,-0.21697,0.00018,13.17147]
[1778563099468,35.53,81223.93,23.5,-0.21658,0.00018,13.15807]
[1778563102707,35.53,81224.09,23.5,-0.21654,0.00018,13.15687]
[1778563103959,35.53,81224.09,23.5,-0.21654,0.00018,13.1568]
[1778563110310,35.53,81224.14,23.5,-0.21651,0.00018,13.15584]
[1778563112820,35.53,81224.31,23.5,-0.2164,0.00018,13.14777]
[1778563118601,35.52,81224.18,23.5,-0.21639,0.00018,13.14759]
[1778563123636,35.52,81224.28,23.5,-0.21636,0.00018,13.14625]
[1778563124892,35.52,81224.28,23.5,-0.21636,0.00018,13.14625]
[1778563124910,35.52,81224.28,23.5,-0.21636,0.00018,13.14625]
[1778563127023,35.52,81227.76,23.5,-0.2157,0.00018,13.1238]
[1778563127223,35.52,81236.07,23.5,-0.21417,0.00018,13.07104]
[1778563132396,35.51,81235.97,23.5,-0.21418,0.00018,13.07142]
[1778563134622,35.51,81235.98,23.5,-0.21417,0.00018,13.07103]
[1778563134655,35.51,81235.98,23.5,-0.21417,0.00018,13.07103]
[1778563134821,35.51,81235.97,23.5,-0.21417,0.00018,13.07093]
[1778563135536,35.51,81235.97,23.5,-0.21417,0.00018,13.07093]
[1778563135721,35.51,81240.7,23.5,-0.21331,0.00018,13.04091]
[1778563136855,35.51,81240.7,23.5,-0.21331,0.00018,13.04091]
[1778563142777,35.51,81240.25,23.5,-0.21337,0.00018,13.04325]
[1778563142826,35.51,81240.25,23.5,-0.21337,0.00018,13.04325]
[1778563148812,35.51,81239.75,23.5,-0.21345,0.00018,13.04579]
[1778563149293,35.51,81239.75,23.5,-0.21345,0.00018,13.04579]
[1778563154805,35.51,81239.92,23.5,-0.21341,0.00018,13.04447]
[1778563160198,35.5,81240.24,23.5,-0.21334,0.00018,13.04189]
[1778563162947,35.5,81239.9,23.5,-0.21339,0.00018,13.04382]
[1778563164274,35.5,81240.3,23.5,-0.21332,0.00018,13.0412]
[1778563166034,35.5,81240.78,23.5,-0.21322,0.00018,13.03801]
[1778563166856,35.5,81241.4,23.5,-0.21311,0.00018,13.034]
[1778563168296,35.5,81240.97,23.5,-0.21319,0.00018,13.03667]
[1778563171119,35.5,81240.61,23.5,-0.21325,0.00018,13.03874]
[1778563171183,35.5,81240.61,23.5,-0.21325,0.00018,13.03874]
[1778563171184,35.5,81240.61,23.5,-0.21325,0.00018,13.03874]
[1778563171194,35.5,81240.61,23.5,-0.21325,0.00018,13.03874]
[1778563171976,35.5,81249.92,23.5,-0.21147,0.00018,12.9728]
[1778563177013,35.5,81249.8,23.5,-0.2115,0.00018,12.97356]
[1778563181565,35.5,81250.46,23.5,-0.21138,0.00018,12.96932]
[1778563182055,35.5,81250.46,23.5,-0.21138,0.00018,12.96932]
[1778563187616,35.5,81250.87,23.5,-0.2113,0.00018,12.96665]
[1778563189366,35.5,81250.41,23.5,-0.21138,0.00018,12.96955]
[1778563191186,35.5,81250.43,23.5,-0.21138,0.00018,12.96941]
[1778563191223,35.5,81250.43,23.5,-0.21138,0.00018,12.96941]
[1778563191252,35.5,81250.43,23.5,-0.21138,0.00018,12.96941]
[1778563191383,35.5,81250.43,23.5,-0.21138,0.00018,12.96941]
[1778563191460,35.5,81250.46,23.5,-0.21137,0.00018,12.96919]
[1778563191481,35.5,81250.46,23.5,-0.21137,0.00018,12.96919]
[1778563191647,35.5,81250.46,23.5,-0.21137,0.00018,12.96919]
[1778563191711,35.5,81250.46,23.5,-0.21137,0.00018,12.96919]
[1778563191756,35.5,81250.46,23.5,-0.21137,0.00018,12.96919]
[1778563191818,35.5,81250.46,23.5,-0.21137,0.00018,12.96919]
[1778563191833,35.5,81250.46,23.5,-0.21137,0.00018,12.96919]
[1778563191885,35.5,81250.46,23.5,-0.21137,0.00018,12.96919]
[1778563191913,35.5,81250.46,23.5,-0.21137,0.00018,12.96919]
[1778563192229,35.5,81250.46,23.5,-0.21137,0.00018,12.96919]
[1778563192320,35.5,81250.46,23.5,-0.21137,0.00018,12.96919]
[1778563192274,35.5,81218.86,23.5,-0.21716,0.00018,13.16959]
[1778563193327,35.5,81211.16,23.5,-0.21859,0.00019,13.21813]
[1778563199305,35.5,81212.06,23.5,-0.21842,0.00019,13.21226]
[1778563199873,35.5,81211.94,23.5,-0.21844,0.00019,13.21299]
[1778563201867,35.5,81211.93,23.5,-0.21844,0.00019,13.213]
[1778563201892,35.5,81211.93,23.5,-0.21844,0.00019,13.213]
[1778563202026,35.5,81211.93,23.5,-0.21844,0.00019,13.213]
[1778563202050,35.5,81211.93,23.5,-0.21844,0.00019,13.213]
[1778563202193,35.5,81211.93,23.5,-0.21844,0.00019,13.213]
[1778563202213,35.5,81218.65,23.5,-0.21719,0.00018,13.17063]
[1778563203140,35.5,81218.65,23.5,-0.21719,0.00018,13.17063]
[1778563203195,35.5,81227.51,23.5,-0.21555,0.00018,13.11446]
[1778563206644,35.5,81232.0,23.5,-0.21472,0.00018,13.08569]
[1778563210373,35.49,81225.62,23.5,-0.21588,0.00018,13.12567]
[1778563219018,35.49,81227.97,23.5,-0.21542,0.00018,13.10973]
[1778563221618,35.49,81228.63,23.5,-0.21529,0.00018,13.10518]
[1778563226622,35.48,81233.13,23.5,-0.21444,0.00018,13.07602]
[1778563227363,35.48,81239.43,23.5,-0.21329,0.00018,13.03592]
[1778563227697,35.48,81239.43,23.5,-0.21329,0.00018,13.03592]
[1778563228835,35.48,81239.43,23.5,-0.21329,0.00018,13.03592]
[1778563231023,35.48,81241.8,23.5,-0.21285,0.00018,13.02077]
[1778563237296,35.48,81241.37,23.5,-0.21285,0.00018,13.01665]
[1778563239313,35.48,81241.48,23.5,-0.21283,0.00018,13.01594]
[1778563239459,35.48,81240.19,23.5,-0.21306,0.00018,13.0241]
[1778563241067,35.48,81240.19,23.5,-0.21306,0.00018,13.0241]
[1778563246051,35.48,81240.57,23.5,-0.21299,0.00018,13.02143]
[1778563252631,35.48,81240.92,23.5,-0.21291,0.00018,13.01877]
[1778563258891,35.48,81240.82,23.5,-0.21292,0.00018,13.01902]
[1778563258971,35.48,81240.87,23.5,-0.21291,0.00018,13.01859]
[1778563260495,35.48,81237.74,23.5,-0.21348,0.00018,13.03849]
[1778563260535,35.48,81237.74,23.5,-0.21348,0.00018,13.03849]
[1778563260923,35.48,81237.74,23.5,-0.21348,0.00018,13.03849]
[1778563260945,35.48,81237.74,23.5,-0.21348,0.00018,13.03849]
[1778563260963,35.48,81237.74,23.5,-0.21348,0.00018,13.03849]
[1778563260964,35.48,81230.27,23.5,-0.21485,0.00018,13.08575]
[1778563261703,35.48,81230.27,23.5,-0.21485,0.00018,13.08575]
[1778563261713,35.48,81224.4,23.5,-0.21593,0.00018,13.12293]
[1778563263482,35.48,81222.8,23.5,-0.21622,0.00018,13.13307]
[1778563269669,35.48,81222.77,23.5,-0.21623,0.00018,13.1333]
[1778563271340,35.48,81222.77,23.5,-0.21623,0.00018,13.1333]
[1778563271393,35.48,81222.44,23.5,-0.21629,0.00018,13.1354]
[1778563276718,35.47,81221.92,23.5,-0.21637,0.00018,13.13831]
[1778563281644,35.47,81222.19,23.5,-0.21632,0.00018,13.13632]
[1778563287573,35.47,81221.49,23.5,-0.21643,0.00018,13.14023]
[1778563293315,35.47,81221.49,23.5,-0.21635,0.00018,13.13333]
[1778563298872,35.47,81222.31,23.5,-0.2162,0.00018,13.12805]
[1778563303605,35.47,81224.99,23.5,-0.2157,0.00018,13.11107]
[1778563303642,35.47,81224.99,23.5,-0.2157,0.00018,13.11107]
[1778563303654,35.47,81224.99,23.5,-0.2157,0.00018,13.11107]
[1778563304519,35.47,81228.19,23.5,-0.21511,0.00018,13.09079]
[1778563305281,35.47,81228.19,23.5,-0.21511,0.00018,13.09079]
[1778563305618,35.47,81230.23,23.5,-0.21474,0.00018,13.07781]
[1778563308385,35.47,81230.42,23.5,-0.2147,0.00018,13.07666]
[1778563311067,35.47,81230.43,23.5,-0.2147,0.00018,13.07671]
[1778563316998,35.47,81230.4,23.5,-0.21472,0.00018,13.07741]
[1778563322034,35.47,81234.57,23.5,-0.21397,0.00018,13.05122]
[1778563327069,35.47,81234.28,23.5,-0.21403,0.00018,13.05347]
[1778563332104,35.48,81233.97,23.5,-0.2141,0.00018,13.05582]
[1778563337139,35.48,81234.36,23.5,-0.21404,0.00018,13.05371]
[1778563342174,35.48,81235.35,23.5,-0.21387,0.00018,13.0478]
[1778563344949,35.48,81233.95,23.5,-0.21413,0.00018,13.05684]
[1778563345463,35.48,81233.95,23.5,-0.21413,0.00018,13.05684]
[1778563347252,35.48,81233.69,23.5,-0.21418,0.00018,13.05862]
[1778563347928,35.48,81233.92,23.5,-0.21414,0.00018,13.05722]
[1778563356272,35.48,81232.23,23.5,-0.21439,0.00018,13.06185]
[1778563359588,35.48,81232.73,23.5,-0.21431,0.00018,13.05884]
[1778563373392,35.49,81233.54,23.5,-0.21418,0.00018,13.05457]
[1778563380441,35.49,81233.41,23.5,-0.21422,0.00018,13.0558]
[1778563385476,35.49,81232.92,23.5,-0.21431,0.00018,13.05915]
[1778563390511,35.49,81232.13,23.5,-0.21446,0.00018,13.06439]
[1778563395546,35.49,81232.91,23.5,-0.21433,0.00018,13.05967]
[1778563398751,35.49,81234.65,23.5,-0.21401,0.00018,13.04873]
[1778563404609,35.5,81238.73,23.5,-0.21328,0.00018,13.02336]
[1778563410013,35.5,81238.7,23.5,-0.2133,0.00018,13.02399]
[1778563415686,35.5,81238.5,23.5,-0.21328,0.00018,13.01919]
[1778563420721,35.5,81237.9,23.5,-0.2134,0.00018,13.02343]
[1778563425756,35.5,81237.85,23.5,-0.21342,0.00018,13.02414]
[1778563430791,35.51,81237.17,23.5,-0.21356,0.00018,13.02886]
[1778563435826,35.51,81235.18,23.5,-0.21393,0.00018,13.04183]
[1778563440861,35.51,81236.93,23.5,-0.21362,0.00018,13.03105]
[1778563445896,35.51,81236.61,23.5,-0.21369,0.00018,13.03344]
[1778563450931,35.51,81235.74,23.5,-0.21386,0.00018,13.03929]
[1778563455966,35.51,81235.48,23.5,-0.21391,0.00018,13.04126]
[1778563462011,35.51,81235.44,23.5,-0.21393,0.00018,13.04189]
[1778563463223,35.51,81235.44,23.5,-0.21393,0.00018,13.04189]
[1778563469061,35.52,81230.07,23.5,-0.21492,0.00018,13.07618]
[1778563473224,35.52,81230.45,23.5,-0.21478,0.00018,13.06726]
[1778563478949,35.52,81230.85,23.5,-0.21472,0.00018,13.06488]
[1778563484166,35.52,81230.63,23.5,-0.21476,0.00018,13.06654]
[1778563484922,35.52,81230.63,23.5,-0.21476,0.00018,13.06654]
[1778563490417,35.52,81230.63,23.5,-0.21477,0.00018,13.06668]
[1778563496443,35.52,81230.62,23.5,-0.21478,0.00018,13.067]
[1778563502292,35.52,81229.68,23.5,-0.21496,0.00018,13.07318]
[1778563507107,35.52,81229.57,23.5,-0.21498,0.00018,13.07399]
[1778563512363,35.52,81228.56,23.5,-0.21517,0.00018,13.08055]
[1778563517399,35.52,81228.77,23.5,-0.21513,0.00018,13.07936]
[1778563522434,35.52,81229.25,23.5,-0.21505,0.00018,13.07647]
[1778563530490,35.52,81227.25,23.5,-0.21542,0.00018,13.0893]
[1778563537313,35.52,81227.38,23.5,-0.21533,0.00018,13.08194]
[1778563538132,35.52,81227.37,23.5,-0.21533,0.00018,13.08207]
[1778563543142,35.53,81229.71,23.5,-0.21491,0.00018,13.06736]
[1778563550633,35.53,81229.8,23.5,-0.2149,0.00018,13.06706]
[1778563557682,35.53,81229.97,23.5,-0.21487,0.00018,13.06626]
[1778563562871,35.53,81230.33,23.5,-0.21481,0.00018,13.06414]
[1778563564405,35.53,81236.74,23.5,-0.21364,0.00018,13.0237]
[1778563565472,35.53,81243.33,23.5,-0.21244,0.00018,12.982]
[1778563570403,35.53,81243.39,23.5,-0.21245,0.00018,12.9822]
[1778563574931,35.53,81243.57,23.5,-0.21243,0.00018,12.98163]
[1778563574941,35.53,81243.57,23.5,-0.21243,0.00018,12.98163]
[1778563575410,35.54,81243.95,23.5,-0.21237,0.00018,12.97949]
[1778563580845,35.54,81246.15,23.5,-0.21199,0.00018,12.96623]
[1778563586112,35.54,81252.06,23.5,-0.21093,0.00018,12.9292]
[1778563587356,35.54,81252.35,23.5,-0.21088,0.00018,12.92755]
[1778563587545,35.54,81252.35,23.5,-0.21088,0.00018,12.92755]
[1778563587552,35.54,81252.35,23.5,-0.21088,0.00018,12.92755]
[1778563587553,35.54,81252.35,23.5,-0.21088,0.00018,12.92755]
[1778563587596,35.54,81252.35,23.5,-0.21088,0.00018,12.92755]
[1778563587651,35.54,81252.53,23.5,-0.21086,0.00018,12.92669]
[1778563588276,35.54,81252.53,23.5,-0.21086,0.00018,12.92669]
[1778563588352,35.54,81252.53,23.5,-0.21086,0.00018,12.92669]
[1778563589825,35.54,81262.38,23.5,-0.20907,0.00018,12.86383]
[1778563590246,35.54,81262.38,23.5,-0.20907,0.00018,12.86383]
[1778563592278,35.54,81262.53,23.5,-0.20897,0.00018,12.85596]
[1778563596399,35.54,81262.53,23.5,-0.20895,0.00018,12.85557]
[1778563598457,35.54,81261.69,23.5,-0.2091,0.00018,12.86071]
[1778563598557,35.54,81261.69,23.5,-0.2091,0.00018,12.86071]
[1778563602073,35.54,81260.65,23.5,-0.20928,0.00018,12.86695]
[1778563603248,35.54,81259.91,23.5,-0.20941,0.00018,12.87153]
[1778563610778,35.54,81259.95,23.5,-0.20939,0.00018,12.87084]
[1778563616417,35.53,81259.95,23.5,-0.20938,0.00018,12.87047]
[1778563622637,35.53,81260.53,23.5,-0.20926,0.00018,12.86646]
[1778563628184,35.53,81262.17,23.5,-0.20896,0.00018,12.8557]
[1778563634228,35.53,81262.1,23.5,-0.20897,0.00018,12.856]
[1778563639263,35.53,81262.52,23.5,-0.20889,0.00018,12.8532]
[1778563645305,35.53,81262.35,23.5,-0.20892,0.00018,12.85419]
[1778563656382,35.53,81262.22,23.5,-0.20887,0.00018,12.84825]
[1778563662424,35.53,81262.31,23.5,-0.20885,0.00018,12.84765]
[1778563667459,35.53,81262.44,23.5,-0.20882,0.00018,12.84681]
[1778563672494,35.53,81262.56,23.5,-0.2088,0.00018,12.84604]
[1778563677529,35.53,81261.15,23.5,-0.20906,0.00018,12.85502]
[1778563682564,35.53,81260.81,23.5,-0.20912,0.00018,12.85715]
[1778563685614,35.53,81261.35,23.5,-0.20902,0.00018,12.85368]
[1778563685643,35.53,81261.35,23.5,-0.20902,0.00018,12.85368]
[1778563685762,35.53,81261.28,23.5,-0.20903,0.00018,12.85413]
[1778563686592,35.53,81268.85,23.5,-0.20766,0.00018,12.80553]
[1778563686992,35.53,81268.85,23.5,-0.20766,0.00018,12.80553]
[1778563689586,35.53,81268.08,23.5,-0.20779,0.00018,12.81027]
[1778563695655,35.52,81267.2,23.5,-0.20793,0.00018,12.81517]
[1778563697577,35.52,81265.9,23.5,-0.20816,0.00018,12.82338]
[1778563702704,35.52,81267.54,23.5,-0.20785,0.00018,12.81216]
[1778563707443,35.52,81267.08,23.5,-0.20792,0.00018,12.81477]
[1778563716802,35.51,81266.9,23.5,-0.20785,0.00018,12.80811]
[1778563724858,35.51,81267.12,23.5,-0.20779,0.00018,12.80598]
[1778563729893,35.51,81264.91,23.5,-0.20818,0.00018,12.81972]
[1778563734928,35.51,81264.16,23.5,-0.2083,0.00018,12.82406]
[1778563740971,35.51,81265.29,23.5,-0.20808,0.00018,12.81633]
[1778563747014,35.5,81265.48,23.5,-0.20804,0.00018,12.81466]
[1778563753056,35.5,81265.16,23.5,-0.20808,0.00018,12.81629]
[1778563758091,35.5,81265.08,23.5,-0.20809,0.00018,12.81646]
[1778563759498,35.5,81265.08,23.5,-0.20809,0.00018,12.81646]
[1778563764080,35.5,81264.86,23.5,-0.20812,0.00018,12.81755]
[1778563764744,35.5,81264.86,23.5,-0.20812,0.00018,12.81755]
[1778563765335,35.5,81264.86,23.5,-0.20812,0.00018,12.81742]
[1778563766046,35.5,81264.86,23.5,-0.20812,0.00018,12.81742]
[1778563771501,35.5,81264.92,23.5,-0.2081,0.00018,12.81683]
[1778563771710,35.5,81264.92,23.5,-0.2081,0.00018,12.81683]
[1778563771812,35.5,81264.95,23.5,-0.20801,0.00018,12.80972]
[1778563777225,35.49,81265.39,23.5,-0.20792,0.00018,12.80647]
[1778563782260,35.49,81265.23,23.5,-0.20794,0.00018,12.80704]
[1778563785033,35.49,81264.27,23.5,-0.20811,0.00018,12.813]
[1778563785591,35.49,81264.27,23.5,-0.20811,0.00018,12.813]
[1778563792331,35.49,81264.45,23.5,-0.20804,0.00018,12.81061]
[1778563797547,35.48,81264.77,23.5,-0.20797,0.00018,12.8082]
[1778563802847,35.48,81265.39,23.5,-0.20783,0.00018,12.80299]
[1778563808444,35.47,81265.71,23.5,-0.20774,0.00018,12.79972]
[1778563810566,35.47,81265.71,23.5,-0.20773,0.00018,12.79937]
[1778563812876,35.47,81267.53,23.5,-0.20739,0.00018,12.78735]
[1778563812878,35.47,81267.53,23.5,-0.20739,0.00018,12.78735]
[1778563812879,35.47,81267.53,23.5,-0.20739,0.00018,12.78735]
[1778563812945,35.47,81267.53,23.5,-0.20739,0.00018,12.78735]
[1778563813024,35.47,81269.72,23.5,-0.20699,0.00018,12.77313]
[1778563815921,35.47,81272.34,23.5,-0.20651,0.00018,12.75601]
[1778563815780,35.47,81279.2,23.5,-0.20527,0.00018,12.71174]
[1778563821535,35.47,81282.59,23.5,-0.20465,0.00018,12.68933]
[1778563826570,35.46,81285.31,23.5,-0.20415,0.00018,12.67137]
[1778563831605,35.46,81284.85,23.5,-0.20416,0.00018,12.6674]
[1778563838000,35.46,81284.28,23.5,-0.20425,0.00018,12.67072]
[1778563843175,35.46,81284.34,23.5,-0.20423,0.00018,12.67007]
[1778563846459,35.46,81278.37,23.5,-0.2053,0.00018,12.70847]
[1778563847721,35.46,81277.01,23.5,-0.20554,0.00018,12.7172]
[1778563849213,35.46,81274.83,23.5,-0.20593,0.00018,12.7312]
[1778563849731,35.46,81274.7,23.5,-0.20596,0.00018,12.73218]
[1778563853459,35.46,81274.95,23.5,-0.20593,0.00018,12.73101]
[1778563858794,35.46,81274.96,23.5,-0.20594,0.00018,12.73144]
[1778563861648,35.47,81274.92,23.5,-0.20595,0.00018,12.73183]
[1778563866874,35.48,81276.77,23.5,-0.20571,0.00018,12.7235]
[1778563873899,35.5,81278.32,23.5,-0.20555,0.00018,12.71785]
[1778563879941,35.5,81278.57,23.5,-0.20553,0.00018,12.71689]
[1778563884976,35.5,81278.06,23.5,-0.20563,0.00018,12.72073]
[1778563890011,35.51,81277.82,23.5,-0.20569,0.00018,12.72283]
[1778563897060,35.51,81278.75,23.5,-0.20547,0.00018,12.71105]
[1778563902850,35.51,81278.8,23.5,-0.20548,0.00018,12.7111]
[1778563902852,35.51,81278.8,23.5,-0.20548,0.00018,12.7111]
[1778563902951,35.51,81278.75,23.5,-0.20549,0.00018,12.71179]
[1778563906961,35.51,81278.77,23.5,-0.20549,0.00018,12.71166]
[1778563907060,35.52,81278.45,23.5,-0.20557,0.00018,12.71456]
[1778563914180,35.52,81278.93,23.5,-0.20551,0.00018,12.71229]
[1778563919215,35.52,81278.93,23.5,-0.20552,0.00018,12.71285]
[1778563924250,35.52,81278.89,23.5,-0.20555,0.00018,12.71369]
[1778563929285,35.53,81279.19,23.5,-0.20551,0.00018,12.71237]
[1778563934913,35.53,81279.1,23.5,-0.20554,0.00018,12.71346]
[1778563937416,35.53,81277.76,23.5,-0.20579,0.00018,12.72245]
[1778563937514,35.53,81277.16,23.5,-0.2059,0.00018,12.72642]
[1778563938348,35.53,81270.68,23.5,-0.20707,0.00018,12.76821]
[1778563940674,35.53,81269.59,23.5,-0.20727,0.00018,12.77535]
[1778563947802,35.54,81270.44,23.5,-0.20714,0.00018,12.7708]
[1778563953457,35.54,81268.6,23.5,-0.20744,0.00018,12.77716]
[1778563955221,35.54,81268.62,23.5,-0.20744,0.00018,12.77718]
[1778563959654,35.54,81267.42,23.5,-0.20767,0.00018,12.78544]
[1778563964488,35.55,81267.53,23.5,-0.20767,0.00018,12.78541]
[1778563964488,35.55,81267.53,23.5,-0.20767,0.00018,12.78541]
[1778563967855,35.55,81267.11,23.5,-0.20775,0.00018,12.7885]
[1778563968343,35.55,81266.89,23.5,-0.2078,0.00018,12.79016]
[1778563968348,35.55,81266.89,23.5,-0.2078,0.00018,12.79016]
[1778563970092,35.55,81266.35,23.5,-0.2079,0.00018,12.79362]
[1778563976450,35.55,81261.97,23.5,-0.2087,0.00018,12.82206]
[1778563981695,35.56,81264.95,23.5,-0.20819,0.00018,12.804]
[1778563982973,35.56,81264.95,23.5,-0.20819,0.00018,12.804]
[1778563983841,35.56,81256.85,23.5,-0.20966,0.00018,12.85596]
[1778563984716,35.56,81249.83,23.5,-0.21094,0.00018,12.90076]
[1778563990080,35.56,81249.56,23.5,-0.21099,0.00018,12.90247]
[1778563993266,35.56,81250.19,23.5,-0.21087,0.00018,12.8985]
[1778563999821,35.56,81249.23,23.5,-0.21105,0.00018,12.90469]
[1778564004856,35.56,81245.97,23.5,-0.21164,0.00018,12.9254]
[1778564010053,35.56,81245.66,23.5,-0.2117,0.00018,12.92732]
[1778564012424,35.56,81245.41,23.5,-0.21167,0.00018,12.92224]
[1778564018035,35.56,81245.71,23.5,-0.21161,0.00018,12.92023]
[1778564020968,35.56,81253.47,23.5,-0.2102,0.00018,12.87077]
[1778564026003,35.56,81253.62,23.5,-0.21018,0.00018,12.86993]
[1778564028079,35.56,81254.27,23.5,-0.21006,0.00018,12.8658]
[1778564035066,35.56,81252.31,23.5,-0.21041,0.00018,12.87826]
[1778564042536,35.56,81252.34,23.5,-0.21041,0.00018,12.87799]
[1778564044429,35.56,81243.9,23.5,-0.21194,0.00018,12.93148]
[1778564050171,35.55,81242.94,23.5,-0.2121,0.00018,12.93697]
[1778564052220,35.55,81242.9,23.5,-0.2121,0.00018,12.93712]
[1778564057220,35.55,81237.51,23.5,-0.21306,0.00018,12.97059]
[1778564060575,35.55,81236.52,23.5,-0.21323,0.00018,12.97644]
[1778564061248,35.55,81229.81,23.5,-0.21446,0.00018,13.01884]
[1778564066283,35.54,81228.01,23.5,-0.21477,0.00018,13.02929]
[1778564068226,35.54,81228.01,23.5,-0.21477,0.00018,13.02929]
[1778564068287,35.54,81228.54,23.5,-0.21466,0.00018,13.02575]
[1778564068328,35.54,81228.54,23.5,-0.21466,0.00018,13.02575]
[1778564068557,35.54,81228.54,23.5,-0.21466,0.00018,13.02575]
[1778564068665,35.54,81228.54,23.5,-0.21466,0.00018,13.02575]
[1778564068668,35.54,81228.54,23.5,-0.21466,0.00018,13.02575]
[1778564068963,35.54,81224.51,23.5,-0.2154,0.00018,13.05096]
[1778564069505,35.54,81224.51,23.5,-0.2154,0.00018,13.05096]
[1778564069569,35.54,81224.51,23.5,-0.2154,0.00018,13.05096]
[1778564069615,35.54,81224.51,23.5,-0.2154,0.00018,13.05096]
[1778564069992,35.54,81224.51,23.5,-0.2154,0.00018,13.05096]
[1778564070238,35.54,81215.22,23.5,-0.21711,0.00019,13.10957]
[1778564070309,35.54,81215.22,23.5,-0.21711,0.00019,13.10957]
[1778564070570,35.54,81215.22,23.5,-0.21711,0.00019,13.10957]
[1778564070696,35.54,81215.22,23.5,-0.21711,0.00019,13.10957]
[1778564070699,35.54,81215.22,23.5,-0.21711,0.00019,13.10957]
[1778564070701,35.54,81215.22,23.5,-0.21711,0.00019,13.10957]
[1778564070728,35.54,81215.22,23.5,-0.21711,0.00019,13.10957]
[1778564071259,35.54,81215.22,23.5,-0.21711,0.00019,13.10957]
[1778564071107,35.54,81210.3,23.5,-0.21796,0.00019,13.13402]
[1778564071778,35.54,81210.3,23.5,-0.21796,0.00019,13.13402]
[1778564072580,35.54,81202.15,23.5,-0.21948,0.00019,13.1853]
[1778564073460,35.54,81202.15,23.5,-0.21948,0.00019,13.1853]
[1778564075478,35.54,81201.44,23.5,-0.21961,0.00019,13.18977]
[1778564076220,35.54,81201.44,23.5,-0.21961,0.00019,13.18977]
[1778564076340,35.54,81200.76,23.5,-0.21974,0.00019,13.19405]
[1778564077729,35.54,81198.33,23.5,-0.22019,0.00019,13.20929]
[1778564077744,35.54,81197.99,23.5,-0.22025,0.00019,13.21141]
[1778564079843,35.54,81196.94,23.5,-0.22045,0.00019,13.21799]
[1778564079877,35.54,81196.94,23.5,-0.22045,0.00019,13.21799]
[1778564079883,35.54,81196.94,23.5,-0.22045,0.00019,13.21799]
[1778564079889,35.54,81196.94,23.5,-0.22045,0.00019,13.21799]
[1778564079910,35.54,81196.94,23.5,-0.22045,0.00019,13.21799]
[1778564079940,35.54,81197.12,23.5,-0.22041,0.00019,13.21668]
[1778564080669,35.54,81197.12,23.5,-0.22041,0.00019,13.21668]
[1778564082440,35.54,81195.43,23.5,-0.22073,0.00019,13.22726]
[1778564082465,35.54,81196.87,23.5,-0.22046,0.00019,13.21822]
[1778564086631,35.54,81197.94,23.5,-0.22025,0.00019,13.21119]
[1778564086649,35.54,81197.94,23.5,-0.22025,0.00019,13.21119]
[1778564086716,35.54,81197.94,23.5,-0.22025,0.00019,13.21119]
[1778564086741,35.54,81197.94,23.5,-0.22025,0.00019,13.21119]
[1778564086848,35.54,81197.94,23.5,-0.22025,0.00019,13.21119]
[1778564086860,35.54,81197.94,23.5,-0.22025,0.00019,13.21119]
[1778564086898,35.54,81197.94,23.5,-0.22025,0.00019,13.21119]
[1778564086950,35.54,81197.94,23.5,-0.22025,0.00019,13.21119]
[1778564087074,35.54,81197.94,23.5,-0.22025,0.00019,13.21119]
[1778564087103,35.54,81197.94,23.5,-0.22025,0.00019,13.21119]
[1778564087151,35.54,81197.94,23.5,-0.22025,0.00019,13.21119]
[1778564087245,35.54,81197.94,23.5,-0.22025,0.00019,13.21119]
[1778564087176,35.54,81196.46,23.5,-0.22053,0.00019,13.22047]
[1778564087606,35.54,81196.46,23.5,-0.22053,0.00019,13.22047]
[1778564087716,35.54,81196.46,23.5,-0.22053,0.00019,13.22047]
[1778564087922,35.54,81196.46,23.5,-0.22053,0.00019,13.22047]
[1778564087972,35.54,81196.46,23.5,-0.22053,0.00019,13.22047]
[1778564088069,35.54,81196.46,23.5,-0.22053,0.00019,13.22047]
[1778564088090,35.54,81196.46,23.5,-0.22053,0.00019,13.22047]
[1778564088154,35.54,81173.84,23.5,-0.22478,0.00019,13.36169]
[1778564088410,35.54,81173.84,23.5,-0.22478,0.00019,13.36169]
[1778564089942,35.54,81170.47,23.5,-0.22542,0.00019,13.38257]
[1778564090043,35.54,81170.32,23.5,-0.22545,0.00019,13.38345]
[1778564091758,35.54,81171.3,23.5,-0.22526,0.00019,13.37744]
[1778564093255,35.54,81171.95,23.5,-0.22514,0.00019,13.37349]
[1778564093343,35.54,81171.8,23.5,-0.22517,0.00019,13.3745]
[1778564095389,35.54,81177.06,23.5,-0.22419,0.00019,13.34202]
[1778564100426,35.54,81177.71,23.5,-0.22408,0.00019,13.33841]
[1778564100568,35.54,81177.71,23.5,-0.22408,0.00019,13.33841]
[1778564101237,35.54,81177.71,23.5,-0.22408,0.00019,13.33841]
[1778564101243,35.54,81177.71,23.5,-0.22408,0.00019,13.33841]
[1778564101528,35.54,81184.33,23.5,-0.22283,0.00019,13.29738]
[1778564103445,35.54,81186.45,23.5,-0.22244,0.00019,13.28418]
[1778564104273,35.54,81186.45,23.5,-0.22244,0.00019,13.28418]
[1778564109793,35.54,81188.5,23.5,-0.22205,0.00019,13.27151]
[1778564111965,35.54,81188.8,23.5,-0.222,0.00019,13.26968]
[1778564113964,35.55,81189.37,23.5,-0.22189,0.00019,13.26617]
[1778564116632,35.55,81189.75,23.5,-0.22183,0.00019,13.2639]
[1778564121668,35.55,81189.12,23.5,-0.22195,0.00019,13.26804]
[1778564126707,35.55,81188.2,23.5,-0.22213,0.00019,13.27391]
[1778564131948,35.55,81188.2,23.5,-0.22206,0.00019,13.26744]
[1778564139797,35.55,81188.41,23.5,-0.22203,0.00019,13.26637]
[1778564142617,35.55,81188.35,23.5,-0.22204,0.00019,13.26681]
[1778564147945,35.55,81193.03,23.5,-0.22117,0.00019,13.23793]
[1778564149139,35.55,81193.13,23.5,-0.22116,0.00019,13.23739]
[1778564150382,35.55,81193.16,23.5,-0.22115,0.00019,13.2373]
[1778564151008,35.55,81193.16,23.5,-0.22115,0.00019,13.2373]
[1778564153674,35.55,81193.66,23.5,-0.22107,0.00019,13.23455]
[1778564154049,35.55,81193.66,23.5,-0.22107,0.00019,13.23455]
[1778564155555,35.55,81199.48,23.5,-0.21999,0.00019,13.19833]
[1778564160482,35.56,81204.98,23.5,-0.21899,0.00019,13.1647]
[1778564166989,35.56,81208.11,23.5,-0.21844,0.00019,13.14642]
[1778564172026,35.57,81206.84,23.5,-0.21871,0.00019,13.1554]
[1778564177256,35.57,81206.71,23.5,-0.21876,0.00019,13.157]
[1778564179076,35.58,81206.94,23.5,-0.21873,0.00019,13.15614]
[1778564186124,35.58,81206.9,23.5,-0.21878,0.00019,13.15775]
[1778564191167,35.59,81206.9,23.5,-0.21873,0.00019,13.1521]
[1778564196194,35.59,81206.65,23.5,-0.21881,0.00019,13.15463]
[1778564203243,35.6,81206.84,23.5,-0.21881,0.00019,13.15477]
[1778564208278,35.6,81207.66,23.5,-0.21869,0.00019,13.15057]
[1778564213313,35.61,81208.46,23.5,-0.21857,0.00019,13.14651]
[1778564218348,35.61,81207.99,23.5,-0.21868,0.00019,13.15043]
[1778564223383,35.61,81207.54,23.5,-0.21879,0.00019,13.15418]
[1778564228418,35.62,81207.68,23.5,-0.21879,0.00019,13.15421]
[1778564235468,35.62,81207.89,23.5,-0.21879,0.00019,13.15416]
[1778564240503,35.63,81207.63,23.5,-0.21886,0.00019,13.15668]
[1778564246559,35.63,81207.63,23.5,-0.21886,0.00019,13.15668]
[1778564252587,35.64,81210.27,23.5,-0.21837,0.00019,13.13573]
[1778564259642,35.64,81210.54,23.5,-0.21835,0.00019,13.13537]
[1778564262896,35.64,81210.54,23.5,-0.21835,0.00019,13.13537]
[1778564263112,35.64,81210.54,23.5,-0.21835,0.00019,13.13537]
[1778564264997,35.65,81211.56,23.5,-0.21819,0.00019,13.12972]
[1778564265012,35.65,81211.56,23.5,-0.21819,0.00019,13.12972]
[1778564265030,35.65,81211.56,23.5,-0.21819,0.00019,13.12972]
[1778564265091,35.65,81212.74,23.5,-0.21798,0.00019,13.12271]
[1778564265879,35.65,81222.78,23.5,-0.21612,0.00018,13.05961]
[1778564268986,35.65,81223.0,23.5,-0.21608,0.00018,13.05824]
[1778564269345,35.65,81223.0,23.5,-0.21608,0.00018,13.05824]
[1778564271341,35.65,81224.54,23.5,-0.2158,0.00018,13.04854]
[1778564271950,35.65,81222.37,23.5,-0.2162,0.00018,13.06221]
[1778564272939,35.65,81221.59,23.5,-0.21634,0.00018,13.06711]
[1778564272956,35.65,81221.59,23.5,-0.21634,0.00018,13.06711]
[1778564273057,35.65,81218.66,23.5,-0.21688,0.00018,13.0855]
[1778564278777,35.65,81215.64,23.5,-0.21745,0.00019,13.10486]
[1778564282634,35.65,81215.38,23.5,-0.2175,0.00019,13.10657]
[1778564282642,35.65,81215.38,23.5,-0.2175,0.00019,13.10657]
[1778564284463,35.65,81212.62,23.5,-0.21802,0.00019,13.12412]
[1778564284592,35.65,81208.62,23.5,-0.21877,0.00019,13.14928]
[1778564284985,35.65,81208.44,23.5,-0.2188,0.00019,13.15057]
[1778564290861,35.66,81208.24,23.5,-0.21886,0.00019,13.15265]
[1778564294914,35.66,81207.46,23.5,-0.21902,0.00019,13.15805]
[1778564298986,35.66,81207.27,23.5,-0.21908,0.00019,13.15992]
[1778564305970,35.67,81207.45,23.5,-0.21909,0.00019,13.1602]
[1778564311745,35.67,81207.29,23.5,-0.21914,0.00019,13.16212]
[1778564317053,35.68,81207.38,23.5,-0.21909,0.00019,13.15627]
[1778564322088,35.68,81207.34,23.5,-0.21913,0.00019,13.1575]
[1778564324050,35.68,81207.34,23.5,-0.21913,0.00019,13.1575]
[1778564329067,35.69,81210.62,23.5,-0.21856,0.00019,13.1382]
[1778564336655,35.7,81211.68,23.5,-0.21839,0.00019,13.13262]
[1778564337095,35.7,81211.68,23.5,-0.21839,0.00019,13.13262]
[1778564337134,35.7,81211.68,23.5,-0.21839,0.00019,13.13262]
[1778564337380,35.7,81211.68,23.5,-0.21839,0.00019,13.13262]
[1778564337454,35.7,81213.05,23.5,-0.21816,0.00019,13.12488]
[1778564339207,35.7,81219.67,23.5,-0.21693,0.00018,13.0833]
[1778564344243,35.7,81217.84,23.5,-0.21727,0.00018,13.09471]
[1778564349543,35.7,81217.62,23.5,-0.21731,0.00018,13.09595]
[1778564353749,35.7,81219.73,23.5,-0.21691,0.00018,13.08249]
[1778564357387,35.7,81223.09,23.5,-0.21629,0.00018,13.06134]
[1778564363378,35.7,81222.24,23.5,-0.21644,0.00018,13.06653]
[1778564368413,35.7,81222.7,23.5,-0.21635,0.00018,13.06347]
[1778564371921,35.69,81222.75,23.5,-0.21627,0.00018,13.05643]
[1778564377476,35.69,81225.71,23.5,-0.21572,0.00018,13.03761]
[1778564379535,35.69,81225.97,23.5,-0.21567,0.00018,13.03595]
[1778564379684,35.69,81225.64,23.5,-0.21573,0.00018,13.038]
[1778564380497,35.69,81236.41,23.5,-0.21375,0.00018,12.97009]
[1778564380829,35.69,81236.41,23.5,-0.21375,0.00018,12.97009]
[1778564381026,35.69,81236.41,23.5,-0.21375,0.00018,12.97009]
[1778564381048,35.69,81236.41,23.5,-0.21375,0.00018,12.97009]
[1778564381100,35.69,81236.41,23.5,-0.21375,0.00018,12.97009]
[1778564381213,35.69,81236.41,23.5,-0.21375,0.00018,12.97009]
[1778564381504,35.69,81251.11,23.5,-0.21107,0.00018,12.87712]
[1778564382574,35.69,81261.49,23.5,-0.20919,0.00018,12.81123]
[1778564387779,35.7,81262.63,23.5,-0.209,0.00018,12.80459]
[1778564393039,35.7,81262.38,23.5,-0.20906,0.00018,12.80677]
[1778564393064,35.7,81262.38,23.5,-0.20906,0.00018,12.80677]
[1778564394600,35.7,81255.23,23.5,-0.21036,0.00018,12.85242]
[1778564399443,35.7,81255.69,23.5,-0.21028,0.00018,12.84966]
[1778564399516,35.7,81255.69,23.5,-0.21028,0.00018,12.84966]
[1778564403146,35.7,81252.82,23.5,-0.21081,0.00018,12.86808]
[1778564403415,35.7,81252.28,23.5,-0.21091,0.00018,12.87161]
[1778564407691,35.7,81246.27,23.5,-0.21202,0.00018,12.91025]
[1778564413078,35.71,81246.23,23.5,-0.21204,0.00018,12.91104]
[1778564413316,35.71,81246.23,23.5,-0.21204,0.00018,12.91104]
[1778564415020,35.71,81246.23,23.5,-0.21205,0.00018,12.91131]
[1778564415020,35.71,81246.23,23.5,-0.21205,0.00018,12.91131]
[1778564421488,35.71,81245.09,23.5,-0.21228,0.00018,12.91932]
[1778564429845,35.72,81245.02,23.5,-0.21233,0.00018,12.92121]
[1778564434882,35.72,81245.59,23.5,-0.21218,0.00018,12.91174]
[1778564439917,35.73,81244.12,23.5,-0.21247,0.00018,12.92182]
[1778564444952,35.73,81243.22,23.5,-0.21265,0.00018,12.92828]
[1778564449987,35.73,81243.35,23.5,-0.21265,0.00018,12.92823]
[1778564456030,35.74,81243.86,23.5,-0.21258,0.00018,12.92595]
[1778564461067,35.74,81243.22,23.5,-0.21272,0.00018,12.93078]
[1778564466105,35.74,81243.05,23.5,-0.21278,0.00018,12.93264]
[1778564471140,35.75,81242.59,23.5,-0.21288,0.00018,12.93634]
[1778564473429,35.75,81235.3,23.5,-0.21423,0.00018,12.98278]
[1778564479196,35.75,81236.07,23.5,-0.21411,0.00018,12.97851]
[1778564484231,35.75,81236.88,23.5,-0.21397,0.00018,12.97391]
[1778564489995,35.75,81238.33,23.5,-0.21371,0.00018,12.965]
[1778564495310,35.76,81238.89,23.5,-0.21357,0.00018,12.95593]
[1778564504372,35.76,81237.9,23.5,-0.21378,0.00018,12.96319]
[1778564509350,35.77,81241.42,23.5,-0.21315,0.00018,12.94146]
[1778564509407,35.77,81240.29,23.5,-0.21336,0.00018,12.94872]
[1778564515449,35.78,81240.82,23.5,-0.21337,0.00018,12.94928]
[1778564520484,35.81,81240.68,23.5,-0.21356,0.00018,12.95592]
[1778564525520,35.84,81240.62,23.5,-0.21378,0.00018,12.96364]
[1778564527411,35.84,81240.77,23.5,-0.21376,0.00018,12.96292]
[1778564527533,35.85,81240.69,23.5,-0.21378,0.00018,12.96364]
[1778564532568,35.85,81240.31,23.5,-0.21386,0.00018,12.96641]
[1778564534764,35.85,81236.82,23.5,-0.2145,0.00018,12.98847]
[1778564535069,35.85,81236.82,23.5,-0.2145,0.00018,12.98847]
[1778564535590,35.85,81236.65,23.5,-0.21454,0.00018,12.98971]
[1778564538075,35.85,81236.53,23.5,-0.21456,0.00018,12.99065]
[1778564544653,35.86,81236.66,23.5,-0.21458,0.00018,12.99124]
[1778564549688,35.86,81235.61,23.5,-0.2148,0.00018,12.99868]
[1778564554723,35.86,81237.55,23.5,-0.2144,0.00018,12.98076]
[1778564559759,35.87,81237.13,23.5,-0.2145,0.00018,12.98432]
[1778564561315,35.87,81236.89,23.5,-0.21455,0.00018,12.986]
[1778564572357,35.87,81236.08,23.5,-0.21472,0.00018,12.9918]
[1778564577049,35.88,81236.3,23.5,-0.21473,0.00018,12.9923]
[1778564577103,35.88,81236.3,23.5,-0.21473,0.00018,12.9923]
[1778564577165,35.88,81236.3,23.5,-0.21473,0.00018,12.9923]
[1778564577255,35.88,81236.29,23.5,-0.21474,0.00018,12.99254]
[1778564578281,35.88,81243.22,23.5,-0.21347,0.00018,12.94907]
[1778564580020,35.88,81244.49,23.5,-0.21325,0.00018,12.94127]
[1778564580118,35.88,81244.81,23.5,-0.21319,0.00018,12.93926]
[1778564581172,35.88,81244.81,23.5,-0.21319,0.00018,12.93926]
[1778564581273,35.88,81246.04,23.5,-0.21297,0.00018,12.93177]
[1778564587091,35.89,81246.63,23.5,-0.21288,0.00018,12.9287]
[1778564588857,35.89,81247.3,23.5,-0.21277,0.00018,12.92478]
[1778564589231,35.89,81247.3,23.5,-0.21277,0.00018,12.92478]
[1778564589255,35.89,81247.32,23.5,-0.21276,0.00018,12.92466]
[1778564593310,35.89,81255.09,23.5,-0.21136,0.00018,12.87582]
[1778564598299,35.89,81255.43,23.5,-0.2113,0.00018,12.87371]
[1778564600358,35.89,81255.84,23.5,-0.21122,0.00018,12.87114]
[1778564600366,35.89,81255.84,23.5,-0.21122,0.00018,12.87114]
[1778564604088,35.89,81255.84,23.5,-0.21122,0.00018,12.87117]
[1778564610116,35.89,81255.7,23.5,-0.21125,0.00018,12.87207]
[1778564613748,35.89,81256.05,23.5,-0.21111,0.00018,12.86322]
[1778564613820,35.89,81256.59,23.5,-0.21102,0.00018,12.85982]
[1778564619179,35.89,81257.74,23.5,-0.21079,0.00018,12.85193]
[1778564624214,35.88,81258.67,23.5,-0.2106,0.00018,12.8454]
[1778564628216,35.88,81258.49,23.5,-0.21063,0.00018,12.84615]
[1778564629728,35.88,81258.53,23.5,-0.21061,0.00018,12.84577]
[1778564635292,35.88,81260.81,23.5,-0.21018,0.00018,12.83052]
[1778564643518,35.87,81261.32,23.5,-0.21007,0.00018,12.82683]
[1778564643756,35.87,81261.32,23.5,-0.21007,0.00018,12.82683]
[1778564648209,35.87,81259.76,23.5,-0.21033,0.00018,12.83564]
[1778564651900,35.87,81259.36,23.5,-0.21038,0.00018,12.83764]
[1778564653328,35.87,81258.22,23.5,-0.21059,0.00018,12.8447]
[1778564658454,35.86,81259.03,23.5,-0.21042,0.00018,12.83875]
[1778564660471,35.86,81259.16,23.5,-0.21039,0.00018,12.83779]
[1778564662809,35.86,81259.46,23.5,-0.21033,0.00018,12.83562]
[1778564666969,35.86,81259.19,23.5,-0.21036,0.00018,12.83664]
[1778564667009,35.86,81259.19,23.5,-0.21036,0.00018,12.83664]
[1778564667041,35.86,81259.19,23.5,-0.21036,0.00018,12.83664]
[1778564667507,35.86,81259.19,23.5,-0.21036,0.00018,12.83664]
[1778564667530,35.86,81259.19,23.5,-0.21036,0.00018,12.83664]
[1778564667630,35.86,81249.41,23.5,-0.21213,0.00018,12.89837]
[1778564668524,35.86,81240.05,23.5,-0.21384,0.00018,12.95734]
[1778564669544,35.86,81240.05,23.5,-0.21384,0.00018,12.95734]
[1778564669552,35.86,81240.05,23.5,-0.21384,0.00018,12.95734]
[1778564670634,35.86,81239.49,23.5,-0.21394,0.00018,12.96085]
[1778564670748,35.86,81239.49,23.5,-0.21394,0.00018,12.96085]
[1778564676130,35.86,81238.78,23.5,-0.214,0.00018,12.95869]
[1778564676137,35.86,81238.78,23.5,-0.214,0.00018,12.95869]
[1778564678484,35.86,81235.61,23.5,-0.21458,0.00018,12.9786]
[1778564678594,35.86,81234.78,23.5,-0.21473,0.00018,12.98379]
[1778564683385,35.87,81235.12,23.5,-0.21474,0.00018,12.98423]
[1778564683424,35.87,81235.12,23.5,-0.21474,0.00018,12.98423]
[1778564683775,35.87,81235.12,23.5,-0.21474,0.00018,12.98435]
[1778564684858,35.87,81235.12,23.5,-0.21474,0.00018,12.98435]
[1778564685896,35.88,81234.61,23.5,-0.21491,0.00018,12.99026]
[1778564688948,35.89,81234.67,23.5,-0.21497,0.00018,12.99239]
[1778564693394,35.9,81235.73,23.5,-0.21479,0.00018,12.98625]
[1778564699741,35.9,81235.45,23.5,-0.21487,0.00018,12.98894]
[1778564704776,35.9,81238.95,23.5,-0.21425,0.00018,12.96771]
[1778564709811,35.91,81240.23,23.5,-0.21404,0.00018,12.96059]
[1778564710336,35.91,81240.23,23.5,-0.21404,0.00018,12.96059]
[1778564710818,35.91,81240.38,23.5,-0.21402,0.00018,12.95983]
[1778564714917,35.91,81241.23,23.5,-0.21387,0.00018,12.95464]
[1778564715771,35.91,81241.66,23.5,-0.21379,0.00018,12.952]
[1778564715849,35.91,81241.66,23.5,-0.21379,0.00018,12.952]
[1778564716049,35.91,81241.9,23.5,-0.21375,0.00018,12.95055]
[1778564716860,35.91,81250.04,23.5,-0.21227,0.00018,12.89947]
[1778564717087,35.91,81250.04,23.5,-0.21227,0.00018,12.89947]
[1778564717867,35.91,81249.44,23.5,-0.21239,0.00018,12.90352]
[1778564718407,35.91,81249.44,23.5,-0.21239,0.00018,12.90352]
[1778564718874,35.91,81248.82,23.5,-0.21251,0.00018,12.90768]
[1778564723909,35.92,81248.74,23.5,-0.21254,0.00018,12.90874]
[1778564724752,35.92,81248.74,23.5,-0.21254,0.00018,12.90874]
[1778564724916,35.92,81249.1,23.5,-0.21248,0.00018,12.90658]
[1778564725371,35.92,81249.1,23.5,-0.21248,0.00018,12.90658]
[1778564725923,35.92,81247.9,23.5,-0.2127,0.00018,12.91437]
[1778564727023,35.92,81249.15,23.5,-0.21248,0.00018,12.90661]
[1778564727282,35.92,81249.15,23.5,-0.21248,0.00018,12.90661]
[1778564727937,35.92,81249.88,23.5,-0.21234,0.00018,12.90199]
[1778564733634,35.92,81248.4,23.5,-0.21254,0.00018,12.90453]
[1778564739193,35.92,81248.42,23.5,-0.21253,0.00018,12.90419]
[1778564739200,35.92,81248.42,23.5,-0.21253,0.00018,12.90419]
[1778564739879,35.92,81248.17,23.5,-0.21258,0.00018,12.90582]
[1778564741697,35.92,81248.17,23.5,-0.21258,0.00018,12.90582]
[1778564741755,35.92,81247.87,23.5,-0.21264,0.00018,12.90789]
[1778564742051,35.92,81247.87,23.5,-0.21264,0.00018,12.90789]
[1778564742143,35.92,81247.72,23.5,-0.21266,0.00018,12.90884]
[1778564743661,35.92,81247.72,23.5,-0.21266,0.00018,12.90884]
[1778564743762,35.92,81247.72,23.5,-0.21267,0.00018,12.90901]
[1778564744191,35.92,81247.72,23.5,-0.21267,0.00018,12.90901]
[1778564744827,35.92,81247.72,23.5,-0.21267,0.00018,12.90901]
[1778564747669,35.92,81247.36,23.5,-0.21273,0.00018,12.91125]
[1778564747670,35.92,81247.36,23.5,-0.21273,0.00018,12.91125]
[1778564748379,35.92,81247.39,23.5,-0.21273,0.00018,12.911]
[1778564748482,35.92,81247.9,23.5,-0.21263,0.00018,12.90774]
[1778564751600,35.92,81247.75,23.5,-0.21266,0.00018,12.90885]
[1778564751701,35.92,81247.75,23.5,-0.21267,0.00018,12.90893]
[1778564755054,35.92,81245.2,23.5,-0.21314,0.00018,12.92536]
[1778564755806,35.92,81245.2,23.5,-0.21314,0.00018,12.92536]
[1778564756421,35.92,81245.06,23.5,-0.21317,0.00018,12.92648]
[1778564756781,35.92,81245.06,23.5,-0.21317,0.00018,12.92648]
[1778564756882,35.92,81245.06,23.5,-0.21318,0.00018,12.92667]
[1778564757246,35.92,81245.06,23.5,-0.21318,0.00018,12.92667]
[1778564763186,35.92,81251.11,23.5,-0.21209,0.00018,12.88917]
[1778564768221,35.93,81250.04,23.5,-0.2123,0.00018,12.89635]
[1778564773248,35.93,81248.29,23.5,-0.21263,0.00018,12.90768]
[1778564774929,35.93,81248.29,23.5,-0.21263,0.00018,12.90775]
[1778564778052,35.93,81245.3,23.5,-0.21318,0.00018,12.92676]
[1778564778291,35.93,81244.52,23.5,-0.21332,0.00018,12.9317]
[1778564785340,35.93,81243.05,23.5,-0.21362,0.00018,12.9421]
[1778564786060,35.93,81243.05,23.5,-0.21362,0.00018,12.9421]
[1778564793094,35.94,81242.8,23.5,-0.21369,0.00018,12.94449]
[1778564798433,35.94,81240.43,23.5,-0.21409,0.00018,12.954]
[1778564808503,35.95,81239.92,23.5,-0.21423,0.00018,12.95885]
[1778564813538,35.95,81240.24,23.5,-0.21419,0.00018,12.95758]
[1778564818573,35.96,81239.42,23.5,-0.21436,0.00018,12.96343]
[1778564824615,35.96,81238.5,23.5,-0.21456,0.00018,12.97005]
[1778564829650,35.97,81239.67,23.5,-0.21436,0.00018,12.96344]
[1778564831637,35.97,81239.5,23.5,-0.2144,0.00018,12.96465]
[1778564837707,35.97,81240.36,23.5,-0.21427,0.00018,12.96032]
[1778564842741,35.97,81240.57,23.5,-0.21425,0.00018,12.95977]
[1778564847776,35.98,81239.28,23.5,-0.21451,0.00018,12.96861]
[1778564852811,35.98,81240.39,23.5,-0.21426,0.00018,12.95577]
[1778564858853,35.99,81239.72,23.5,-0.21441,0.00018,12.96091]
[1778564863888,35.99,81239.69,23.5,-0.21443,0.00018,12.96187]
[1778564868923,35.99,81239.78,23.5,-0.21444,0.00018,12.96208]
[1778564873958,36.0,81241.81,23.5,-0.21409,0.00018,12.95015]
[1778564878995,36.0,81241.57,23.5,-0.21416,0.00018,12.95247]
[1778564882926,36.0,81240.52,23.5,-0.21436,0.00018,12.95949]
[1778564883023,36.0,81239.21,23.5,-0.21461,0.00018,12.96782]
[1778564883234,36.0,81239.21,23.5,-0.21461,0.00018,12.96782]
[1778564884030,36.0,81239.25,23.5,-0.2146,0.00018,12.96771]
[1778564889065,36.01,81240.1,23.5,-0.21447,0.00018,12.96313]
[1778564891748,36.01,81239.77,23.5,-0.21453,0.00018,12.96534]
[1778564898129,36.01,81239.8,23.5,-0.21456,0.00018,12.96627]
[1778564903163,36.02,81238.86,23.5,-0.21475,0.00018,12.97283]
[1778564908199,36.02,81238.13,23.5,-0.2149,0.00018,12.97803]
[1778564914241,36.02,81240.73,23.5,-0.21438,0.00018,12.95597]
[1778564919276,36.03,81237.68,23.5,-0.21495,0.00018,12.97569]
[1778564923480,36.03,81238.77,23.5,-0.21477,0.00018,12.96927]
[1778564929346,36.03,81239.13,23.5,-0.21473,0.00018,12.96798]
[1778564933673,36.03,81239.11,23.5,-0.21474,0.00018,12.96851]
[1778564933683,36.03,81239.11,23.5,-0.21474,0.00018,12.96851]
[1778564934001,36.03,81239.11,23.5,-0.21474,0.00018,12.96851]
[1778564934057,36.03,81239.11,23.5,-0.21474,0.00018,12.96851]
[1778564934119,36.03,81239.52,23.5,-0.21468,0.00018,12.96622]
[1778564934558,36.03,81239.52,23.5,-0.21468,0.00018,12.96622]
[1778564941042,36.03,81243.84,23.5,-0.21389,0.00018,12.93939]
[1778564941137,36.03,81243.84,23.5,-0.21389,0.00018,12.93939]
[1778564944301,36.04,81243.85,23.5,-0.2139,0.00018,12.93945]
[1778564950810,36.04,81244.26,23.5,-0.21383,0.00018,12.93705]
[1778564951908,36.04,81244.12,23.5,-0.21385,0.00018,12.93797]
[1778564955939,36.04,81243.68,23.5,-0.21393,0.00018,12.94081]
[1778564961574,36.04,81242.12,23.5,-0.21422,0.00018,12.95065]
[1778564967616,36.04,81241.03,23.5,-0.21442,0.00018,12.95744]
[1778564969298,36.04,81241.03,23.5,-0.21442,0.00018,12.95744]
[1778564969978,36.04,81241.03,23.5,-0.21442,0.00018,12.95744]
[1778564970052,36.04,81241.03,23.5,-0.21442,0.00018,12.95756]
[1778564976378,36.04,81241.17,23.5,-0.21434,0.00018,12.9507]
[1778564979957,36.04,81241.44,23.5,-0.21431,0.00018,12.94942]
[1778564979960,36.04,81241.44,23.5,-0.21431,0.00018,12.94942]
[1778564979996,36.04,81241.56,23.5,-0.21429,0.00018,12.94894]
[1778564981217,36.04,81241.49,23.5,-0.21431,0.00018,12.94938]
[1778564981986,36.04,81241.49,23.5,-0.21431,0.00018,12.94938]
[1778564982088,36.04,81241.49,23.5,-0.21431,0.00018,12.94951]
[1778564989491,36.05,81241.29,23.5,-0.21436,0.00018,12.9513]
[1778564989517,36.05,81241.29,23.5,-0.21436,0.00018,12.9513]
[1778564990046,36.05,81241.29,23.5,-0.21436,0.00018,12.9513]
[1778564990147,36.05,81241.29,23.5,-0.21438,0.00018,12.95183]
[1778564996819,36.05,81241.32,23.5,-0.21437,0.00018,12.9516]
[1778564999984,36.05,81241.39,23.5,-0.21436,0.00018,12.95116]
[1778565000095,36.05,81241.39,23.5,-0.21436,0.00018,12.95116]
[1778565000215,36.05,81241.39,23.5,-0.21436,0.00018,12.95116]
[1778565000487,36.05,81241.46,23.5,-0.21434,0.00018,12.95071]
[1778565004302,36.05,81244.92,23.5,-0.21371,0.00018,12.92912]
[1778565004595,36.05,81244.92,23.5,-0.21371,0.00018,12.92915]
[1778565009717,36.05,81245.14,23.5,-0.2137,0.00018,12.92858]
[1778565009910,36.05,81245.1,23.5,-0.21371,0.00018,12.92899]
[1778565012004,36.05,81244.67,23.5,-0.21379,0.00018,12.93171]
[1778565017966,36.05,81244.07,23.5,-0.2139,0.00018,12.9356]
[1778565019262,36.05,81243.81,23.5,-0.21395,0.00018,12.93725]
[1778565020048,36.05,81243.81,23.5,-0.21395,0.00018,12.93725]
[1778565020464,36.05,81238.78,23.5,-0.21487,0.00018,12.96867]
[1778565021183,36.06,81236.21,23.5,-0.21534,0.00018,12.98481]
[1778565024119,36.06,81227.01,23.5,-0.21703,0.00018,13.04234]
[1778565025145,36.06,81227.01,23.5,-0.21703,0.00018,13.04234]
[1778565030243,36.06,81226.55,23.5,-0.21712,0.00018,13.04537]
[1778565039533,36.06,81225.63,23.5,-0.21723,0.00018,13.0447]
[1778565042007,36.06,81225.63,23.5,-0.21723,0.00018,13.04488]
[1778565043350,36.06,81225.63,23.5,-0.21724,0.00018,13.04503]
[1778565048853,36.06,81221.68,23.5,-0.21797,0.00018,13.06976]
[1778565054218,36.06,81221.48,23.5,-0.21801,0.00018,13.07118]
[1778565061267,36.06,81220.69,23.5,-0.21816,0.00018,13.0763]
[1778565067309,36.06,81220.59,23.5,-0.21819,0.00018,13.07712]
[1778565068751,36.06,81220.59,23.5,-0.21819,0.00018,13.07712]
[1778565070897,36.06,81216.37,23.5,-0.21897,0.00018,13.10333]
[1778565071192,36.06,81210.64,23.5,-0.22003,0.00019,13.13877]
[1778565072023,36.06,81210.64,23.5,-0.22003,0.00019,13.13877]
[1778565076761,36.07,81203.83,23.5,-0.22131,0.00019,13.18152]
[1778565082855,36.07,81202.94,23.5,-0.2215,0.00019,13.18774]
[1778565082956,36.07,81203.47,23.5,-0.22141,0.00019,13.18478]
[1778565089068,36.07,81202.65,23.5,-0.22156,0.00019,13.18991]
[1778565089087,36.07,81202.32,23.5,-0.22162,0.00019,13.19197]
[1778565093992,36.08,81200.99,23.5,-0.22181,0.00019,13.19399]
[1778565094093,36.08,81201.48,23.5,-0.22173,0.00019,13.19126]
[1778565094953,36.08,81201.48,23.5,-0.22173,0.00019,13.19126]
[1778565098870,36.08,81201.43,23.5,-0.22174,0.00019,13.19163]
[1778565104923,36.08,81201.87,23.5,-0.22166,0.00019,13.18904]
[1778565106582,36.08,81208.07,23.5,-0.22052,0.00019,13.15097]
[1778565111617,36.08,81209.8,23.5,-0.22021,0.00019,13.14064]
[1778565116654,36.08,81211.04,23.5,-0.21999,0.00018,13.13336]
[1778565117645,36.08,81211.04,23.5,-0.21999,0.00018,13.13336]
[1778565117827,36.08,81211.04,23.5,-0.21999,0.00018,13.13336]
[1778565117920,36.08,81211.04,23.5,-0.21999,0.00018,13.13336]
[1778565123703,36.08,81213.78,23.5,-0.21948,0.00018,13.11643]
[1778565129501,36.08,81214.41,23.5,-0.21936,0.00018,13.11247]
[1778565134788,36.08,81214.48,23.5,-0.21935,0.00018,13.11197]
[1778565135074,36.08,81214.48,23.5,-0.21934,0.00018,13.11185]
[1778565139639,36.08,81214.48,23.5,-0.21933,0.00018,13.11136]
[1778565139701,36.08,81214.48,23.5,-0.21933,0.00018,13.11136]
[1778565140071,36.08,81211.5,23.5,-0.21988,0.00018,13.1297]
[1778565148084,36.08,81207.86,23.5,-0.22056,0.00019,13.15225]
[1778565154253,36.08,81207.93,23.5,-0.22048,0.00019,13.14556]
[1778565154255,36.08,81207.93,23.5,-0.22048,0.00019,13.14556]
[1778565154330,36.08,81207.84,23.5,-0.2205,0.00019,13.14616]
[1778565154776,36.08,81207.84,23.5,-0.2205,0.00019,13.14616]
[1778565158753,36.08,81200.25,23.5,-0.22191,0.00019,13.19302]
[1778565164472,36.08,81199.17,23.5,-0.22212,0.00019,13.19975]
[1778565164928,36.08,81199.17,23.5,-0.22212,0.00019,13.19975]
[1778565170026,36.08,81199.87,23.5,-0.22199,0.00019,13.19559]
[1778565171658,36.08,81199.87,23.5,-0.22199,0.00019,13.19559]
[1778565172040,36.08,81199.84,23.5,-0.22199,0.00019,13.19571]
[1778565172849,36.08,81199.84,23.5,-0.22199,0.00019,13.19571]
[1778565178082,36.08,81200.3,23.5,-0.22189,0.00019,13.19235]
[1778565184125,36.08,81200.26,23.5,-0.22188,0.00019,13.1921]
[1778565190167,36.07,81199.93,23.5,-0.22193,0.00019,13.19364]
[1778565191124,36.07,81199.93,23.5,-0.22193,0.00019,13.19364]
[1778565194922,36.07,81205.16,23.5,-0.22095,0.00019,13.16122]
[1778565201244,36.07,81205.39,23.5,-0.2209,0.00019,13.15947]
[1778565206279,36.07,81205.26,23.5,-0.22092,0.00019,13.15999]
[1778565206449,36.07,81205.26,23.5,-0.22092,0.00019,13.15999]
[1778565206607,36.07,81205.26,23.5,-0.22092,0.00019,13.15999]
[1778565206852,36.07,81205.26,23.5,-0.22092,0.00019,13.15999]
[1778565207286,36.07,81207.57,23.5,-0.22049,0.00019,13.14568]
[1778565210067,36.07,81208.54,23.5,-0.2203,0.00019,13.13936]
[1778565210307,36.07,81208.69,23.5,-0.22027,0.00019,13.13828]
[1778565213149,36.07,81209.39,23.5,-0.22006,0.00019,13.12728]
[1778565213328,36.07,81211.78,23.5,-0.21962,0.00019,13.11249]
[1778565213991,36.07,81211.78,23.5,-0.21962,0.00019,13.11249]
[1778565214335,36.07,81213.01,23.5,-0.21939,0.00018,13.10474]
[1778565222126,36.07,81213.88,23.5,-0.21923,0.00018,13.09937]
[1778565226416,36.07,81213.88,23.5,-0.21923,0.00018,13.09937]
[1778565226962,36.07,81213.88,23.5,-0.21923,0.00018,13.09937]
[1778565227063,36.07,81213.88,23.5,-0.21922,0.00018,13.0992]
[1778565227931,36.07,81213.88,23.5,-0.21922,0.00018,13.0992]
[1778565227949,36.07,81213.88,23.5,-0.21922,0.00018,13.0992]
[1778565228262,36.07,81213.88,23.5,-0.21922,0.00018,13.09906]
[1778565228478,36.07,81213.88,23.5,-0.21922,0.00018,13.09906]
[1778565228909,36.07,81213.88,23.5,-0.21922,0.00018,13.09906]
[1778565229440,36.06,81214.99,23.5,-0.21901,0.00018,13.09216]
[1778565229831,36.06,81214.99,23.5,-0.21901,0.00018,13.09216]
[1778565230447,36.06,81215.08,23.5,-0.21899,0.00018,13.09145]
[1778565235985,36.06,81216.28,23.5,-0.21877,0.00018,13.08399]
[1778565237963,36.06,81217.8,23.5,-0.21849,0.00018,13.07457]
[1778565238060,36.06,81218.61,23.5,-0.21834,0.00018,13.06957]
[1778565244557,36.06,81219.01,23.5,-0.21826,0.00018,13.06674]
[1778565248173,36.06,81219.01,23.5,-0.21825,0.00018,13.06639]
[1778565253608,36.06,81218.43,23.5,-0.21832,0.00018,13.06902]
[1778565258172,36.06,81215.83,23.5,-0.2188,0.00018,13.08489]
[1778565263678,36.05,81216.22,23.5,-0.21869,0.00018,13.08141]
[1778565266454,36.05,81216.22,23.5,-0.21869,0.00018,13.08141]
[1778565266482,36.05,81216.21,23.5,-0.21868,0.00018,13.08107]
[1778565272100,36.05,81216.55,23.5,-0.21855,0.00018,13.07234]
[1778565277776,36.05,81217.6,23.5,-0.21836,0.00018,13.06584]
[1778565280628,36.05,81216.47,23.5,-0.21857,0.00018,13.07286]
[1778565280797,36.05,81216.66,23.5,-0.21853,0.00018,13.07169]
[1778565282198,36.05,81216.66,23.5,-0.21853,0.00018,13.07169]
[1778565287846,36.04,81216.32,23.5,-0.21857,0.00018,13.07289]
[1778565292881,36.04,81215.82,23.5,-0.21864,0.00018,13.07533]
[1778565297917,36.04,81217.07,23.5,-0.21839,0.00018,13.06691]
[1778565303050,36.04,81216.63,23.5,-0.21846,0.00018,13.06914]
[1778565306224,36.03,81216.79,23.5,-0.21842,0.00018,13.06776]
[1778565310829,36.03,81218.04,23.5,-0.21817,0.00018,13.05938]
[1778565318754,36.03,81217.89,23.5,-0.21818,0.00018,13.05972]
[1778565324099,36.02,81217.04,23.5,-0.2183,0.00018,13.06378]
[1778565329134,36.02,81217.71,23.5,-0.21816,0.00018,13.059]
[1778565331123,36.02,81217.71,23.5,-0.21816,0.00018,13.059]
[1778565336183,36.02,81217.21,23.5,-0.21815,0.00018,13.05462]
[1778565342225,36.01,81217.7,23.5,-0.21804,0.00018,13.05087]
[1778565344352,36.01,81217.7,23.5,-0.21804,0.00018,13.05087]
[1778565350281,36.01,81217.58,23.5,-0.21804,0.00018,13.05069]
[1778565353514,36.01,81217.98,23.5,-0.21796,0.00018,13.04799]
[1778565353515,36.01,81217.98,23.5,-0.21796,0.00018,13.04799]
[1778565354349,36.01,81218.11,23.5,-0.21793,0.00018,13.04707]
[1778565355278,36.01,81221.16,23.5,-0.21737,0.00018,13.028]
[1778565355291,36.01,81221.16,23.5,-0.21737,0.00018,13.028]
[1778565355671,36.01,81225.11,23.5,-0.21664,0.00018,13.00334]
[1778565356960,36.01,81228.38,23.5,-0.21603,0.00018,12.98291]
[1778565357330,36.01,81236.77,23.5,-0.21449,0.00018,12.9305]
[1778565357952,36.01,81236.77,23.5,-0.21449,0.00018,12.9305]
[1778565358456,36.01,81239.68,23.5,-0.21396,0.00018,12.91233]
[1778565360353,36.0,81247.12,23.5,-0.2126,0.00018,12.86558]
[1778565360628,36.0,81247.12,23.5,-0.2126,0.00018,12.86558]
[1778565361359,36.0,81253.37,23.5,-0.21146,0.00018,12.82618]
[1778565365618,36.0,81249.26,23.5,-0.2122,0.00018,12.85148]
[1778565365677,36.0,81249.26,23.5,-0.2122,0.00018,12.85148]
[1778565366394,36.0,81245.74,23.5,-0.21284,0.00018,12.87355]
[1778565371431,36.0,81244.35,23.5,-0.21308,0.00018,12.88202]
[1778565372801,36.0,81244.35,23.5,-0.21308,0.00018,12.88202]
[1778565373445,36.0,81244.54,23.5,-0.21304,0.00018,12.88058]
[1778565374317,36.0,81244.54,23.5,-0.21304,0.00018,12.88058]
[1778565378883,36.0,81244.54,23.5,-0.21302,0.00018,12.88001]
[1778565382543,35.99,81245.37,23.5,-0.21285,0.00018,12.87387]
[1778565389557,35.99,81246.96,23.5,-0.21252,0.00018,12.86251]
[1778565394592,35.98,81246.78,23.5,-0.21245,0.00018,12.85616]
[1778565399627,35.98,81247.41,23.5,-0.21232,0.00018,12.85141]
[1778565401985,35.98,81247.41,23.5,-0.21232,0.00018,12.85141]
[1778565408690,35.97,81247.82,23.5,-0.21221,0.00018,12.8475]
[1778565413354,35.97,81246.43,23.5,-0.21245,0.00018,12.85577]
[1778565415361,35.97,81245.72,23.5,-0.21257,0.00018,12.8599]
[1778565420560,35.97,81245.72,23.5,-0.21255,0.00018,12.85923]
[1778565420659,35.97,81245.72,23.5,-0.21255,0.00018,12.85923]
[1778565426366,35.96,81245.83,23.5,-0.21249,0.00018,12.85737]
[1778565428367,35.96,81245.66,23.5,-0.21251,0.00018,12.8581]
[1778565428527,35.96,81245.66,23.5,-0.21251,0.00018,12.8581]
[1778565437394,35.96,81245.91,23.5,-0.21244,0.00018,12.85552]
[1778565442928,35.95,81245.91,23.5,-0.21239,0.00018,12.85389]
[1778565447963,35.94,81246.65,23.5,-0.21224,0.00018,12.84847]
[1778565454005,35.94,81246.73,23.5,-0.21213,0.00018,12.84042]
[1778565460049,35.94,81246.88,23.5,-0.21208,0.00018,12.83865]
[1778565465084,35.93,81247.15,23.5,-0.21201,0.00018,12.83627]
[1778565470119,35.93,81246.87,23.5,-0.21204,0.00018,12.83737]
[1778565471941,35.93,81246.68,23.5,-0.21207,0.00018,12.83843]
[1778565480189,35.92,81247.94,23.5,-0.21181,0.00018,12.82934]
[1778565484851,35.92,81248.2,23.5,-0.21174,0.00018,12.82711]
[1778565490262,35.92,81248.21,23.5,-0.21172,0.00018,12.82635]
[1778565493930,35.92,81248.24,23.5,-0.21171,0.00018,12.82593]
[1778565494292,35.92,81248.24,23.5,-0.21171,0.00018,12.82593]
[1778565497475,35.92,81248.72,23.5,-0.21161,0.00018,12.82256]
[1778565504885,35.91,81249.1,23.5,-0.21152,0.00018,12.81938]
[1778565505078,35.91,81249.1,23.5,-0.21152,0.00018,12.81938]
[1778565507016,35.91,81248.03,23.5,-0.2117,0.00018,12.82569]
[1778565510510,35.91,81246.82,23.5,-0.21192,0.00018,12.83308]
[1778565516444,35.91,81245.57,23.5,-0.21205,0.00018,12.83328]
[1778565519547,35.91,81245.57,23.5,-0.21205,0.00018,12.83328]
[1778565520472,35.9,81239.3,23.5,-0.21318,0.00018,12.87225]
[1778565522613,35.9,81239.09,23.5,-0.21321,0.00018,12.87344]
[1778565528528,35.9,81239.88,23.5,-0.21304,0.00018,12.86755]
[1778565530072,35.9,81240.18,23.5,-0.21298,0.00018,12.86554]
[1778565536584,35.89,81239.68,23.5,-0.21305,0.00018,12.86786]
[1778565540633,35.89,81238.9,23.5,-0.21318,0.00018,12.8724]
[1778565540733,35.89,81239.46,23.5,-0.21308,0.00018,12.86876]
[1778565541709,35.89,81239.46,23.5,-0.21308,0.00018,12.86876]
[1778565546216,35.89,81239.0,23.5,-0.21316,0.00018,12.87155]
[1778565550268,35.89,81239.57,23.5,-0.21305,0.00018,12.86789]
[1778565560752,35.89,81240.0,23.5,-0.21297,0.00018,12.86502]
[1778565565787,35.89,81239.48,23.5,-0.21306,0.00018,12.86823]
[1778565570646,35.89,81238.77,23.5,-0.21319,0.00018,12.87267]
[1778565570649,35.89,81238.77,23.5,-0.21319,0.00018,12.87267]
[1778565572049,35.89,81238.74,23.5,-0.2132,0.00018,12.87282]
[1778565572122,35.89,81238.74,23.5,-0.2132,0.00018,12.87282]
[1778565573404,35.89,81236.72,23.5,-0.21349,0.00018,12.8788]
[1778565573644,35.89,81236.72,23.5,-0.21349,0.00018,12.8788]
[1778565573652,35.89,81229.67,23.5,-0.21478,0.00018,12.92296]
[1778565574790,35.89,81229.67,23.5,-0.21478,0.00018,12.92296]
[1778565575042,35.89,81229.67,23.5,-0.21478,0.00018,12.92296]
[1778565575592,35.89,81229.16,23.5,-0.21488,0.00018,12.92614]
[1778565576790,35.89,81229.16,23.5,-0.21488,0.00018,12.92614]
[1778565577489,35.89,81229.12,23.5,-0.21489,0.00018,12.92639]
[1778565577711,35.89,81228.89,23.5,-0.21493,0.00018,12.92781]
[1778565582909,35.89,81228.14,23.5,-0.21507,0.00018,12.9328]
[1778565589795,35.89,81228.77,23.5,-0.21496,0.00018,12.9291]
[1778565589853,35.89,81228.77,23.5,-0.21496,0.00018,12.9291]
[1778565589864,35.89,81228.77,23.5,-0.21496,0.00018,12.9291]
[1778565590138,35.89,81228.77,23.5,-0.21496,0.00018,12.9291]
[1778565590201,35.89,81228.77,23.5,-0.21496,0.00018,12.9291]
[1778565590233,35.89,81228.77,23.5,-0.21496,0.00018,12.9291]
[1778565590801,35.89,81228.77,23.5,-0.21496,0.00018,12.9291]
[1778565590637,35.89,81221.56,23.5,-0.2163,0.00018,12.97443]
[1778565590838,35.89,81221.56,23.5,-0.2163,0.00018,12.97443]
[1778565590967,35.89,81221.56,23.5,-0.2163,0.00018,12.97443]
[1778565591617,35.89,81204.54,23.5,-0.21946,0.00019,13.08054]
[1778565592829,35.89,81206.43,23.5,-0.2191,0.00019,13.06879]
[1778565593241,35.89,81206.02,23.5,-0.21918,0.00019,13.07138]
[1778565594271,35.89,81206.02,23.5,-0.21918,0.00019,13.07138]
[1778565594276,35.89,81206.07,23.5,-0.21917,0.00019,13.07097]
[1778565600804,35.89,81205.78,23.5,-0.21922,0.00019,13.07282]
[1778565600976,35.89,81205.53,23.5,-0.21927,0.00019,13.07442]
[1778565600985,35.89,81205.53,23.5,-0.21927,0.00019,13.07442]
[1778565601000,35.89,81205.53,23.5,-0.21927,0.00019,13.07442]
[1778565601536,35.89,81203.27,23.5,-0.2197,0.00019,13.08864]
[1778565601828,35.89,81203.27,23.5,-0.2197,0.00019,13.08864]
[1778565602048,35.89,81203.27,23.5,-0.2197,0.00019,13.08864]
[1778565603056,35.89,81192.74,23.5,-0.22167,0.00019,13.15405]
[1778565605073,35.9,81198.58,23.5,-0.22058,0.00019,13.11802]
[1778565608101,35.9,81199.24,23.5,-0.22046,0.00019,13.11415]
[1778565612651,35.9,81198.22,23.5,-0.22067,0.00019,13.12093]
[1778565619496,35.9,81192.13,23.5,-0.22182,0.00019,13.15922]
[1778565622389,35.9,81191.36,23.5,-0.22197,0.00019,13.16418]
[1778565622676,35.9,81191.36,23.5,-0.22197,0.00019,13.16418]
[1778565623221,35.9,81189.73,23.5,-0.22228,0.00019,13.17437]
[1778565623378,35.9,81189.73,23.5,-0.22228,0.00019,13.17437]
[1778565623396,35.9,81189.73,23.5,-0.22228,0.00019,13.17437]
[1778565623410,35.9,81189.73,23.5,-0.22228,0.00019,13.17437]
[1778565623422,35.9,81189.73,23.5,-0.22228,0.00019,13.17437]
[1778565623484,35.9,81189.73,23.5,-0.22228,0.00019,13.17437]
[1778565623569,35.9,81189.73,23.5,-0.22228,0.00019,13.17437]
[1778565623596,35.9,81189.73,23.5,-0.22228,0.00019,13.17437]
[1778565623817,35.9,81189.73,23.5,-0.22228,0.00019,13.17437]
[1778565623832,35.9,81183.47,23.5,-0.22346,0.00019,13.21302]
[1778565624463,35.9,81183.47,23.5,-0.22346,0.00019,13.21302]
[1778565624556,35.9,81173.91,23.5,-0.22527,0.00019,13.27204]
[1778565625172,35.9,81173.91,23.5,-0.22527,0.00019,13.27204]
[1778565625251,35.9,81173.91,23.5,-0.22527,0.00019,13.27204]
[1778565625261,35.9,81173.91,23.5,-0.22527,0.00019,13.27204]
[1778565625454,35.9,81173.91,23.5,-0.22527,0.00019,13.27204]
[1778565625846,35.9,81173.91,23.5,-0.22527,0.00019,13.27204]
[1778565627081,35.9,81167.73,23.5,-0.22645,0.00019,13.31024]
[1778565627276,35.9,81167.73,23.5,-0.22645,0.00019,13.31024]
[1778565628389,35.9,81165.88,23.5,-0.2268,0.00019,13.32158]
[1778565628473,35.91,81165.9,23.5,-0.2268,0.00019,13.32169]
[1778565631253,35.91,81171.39,23.5,-0.2257,0.00019,13.2819]
[1778565631983,35.91,81171.39,23.5,-0.2257,0.00019,13.2819]
[1778565638302,35.92,81166.72,23.5,-0.22664,0.00019,13.31224]
[1778565643466,35.92,81167.62,23.5,-0.22649,0.00019,13.30741]
[1778565647414,35.93,81172.93,23.5,-0.22552,0.00019,13.27603]
[1778565647511,35.93,81172.93,23.5,-0.22552,0.00019,13.27603]
[1778565647799,35.93,81172.85,23.5,-0.22555,0.00019,13.27703]
[1778565648626,35.93,81179.14,23.5,-0.22436,0.00019,13.23839]
[1778565650629,35.93,81186.13,23.5,-0.22305,0.00019,13.1954]
[1778565656433,35.93,81185.87,23.5,-0.22312,0.00019,13.19763]
[1778565657157,35.93,81185.87,23.5,-0.22312,0.00019,13.19763]
[1778565661920,35.94,81192.05,23.5,-0.22198,0.00019,13.16027]
[1778565663483,35.94,81185.62,23.5,-0.2232,0.00019,13.20026]
[1778565668518,35.94,81186.62,23.5,-0.22302,0.00019,13.19468]
[1778565673553,35.94,81186.67,23.5,-0.22303,0.00019,13.19498]
[1778565678588,35.95,81188.88,23.5,-0.22264,0.00019,13.18198]
[1778565678991,35.95,81188.88,23.5,-0.22264,0.00019,13.18198]
[1778565684630,35.95,81187.62,23.5,-0.2229,0.00019,13.19056]
[1778565685162,35.95,81187.62,23.5,-0.2229,0.00019,13.19056]
[1778565688585,35.95,81188.0,23.5,-0.22284,0.00019,13.18864]
[1778565691049,35.95,81191.56,23.5,-0.22218,0.00019,13.16711]
[1778565691679,35.95,81197.37,23.5,-0.22103,0.00019,13.12474]
[1778565694016,35.96,81196.74,23.5,-0.22116,0.00019,13.12907]
[1778565695326,35.96,81197.14,23.5,-0.22109,0.00019,13.1268]
[1778565697640,35.96,81197.21,23.5,-0.22109,0.00019,13.12658]
[1778565697753,35.96,81197.21,23.5,-0.22109,0.00019,13.12658]
[1778565697826,35.96,81197.57,23.5,-0.22103,0.00019,13.12477]
[1778565697994,35.96,81197.57,23.5,-0.22103,0.00019,13.12477]
[1778565698304,35.96,81197.57,23.5,-0.22103,0.00019,13.12477]
[1778565698338,35.96,81197.57,23.5,-0.22103,0.00019,13.12477]
[1778565698648,35.96,81197.57,23.5,-0.22103,0.00019,13.12477]
[1778565698728,35.96,81205.97,23.5,-0.21946,0.00019,13.0727]
[1778565699735,35.96,81214.6,23.5,-0.21786,0.00019,13.0191]
[1778565704770,35.96,81221.04,23.5,-0.21668,0.00018,12.97937]
[1778565709903,35.96,81224.18,23.5,-0.21612,0.00018,12.96031]
[1778565712238,35.97,81222.71,23.5,-0.2164,0.00018,12.96989]
[1778565712253,35.97,81222.71,23.5,-0.2164,0.00018,12.96989]
[1778565714397,35.97,81226.49,23.5,-0.21571,0.00018,12.94658]
[1778565714840,35.97,81231.94,23.5,-0.21472,0.00018,12.91268]
[1778565718451,35.97,81231.89,23.5,-0.21473,0.00018,12.91322]
[1778565718868,35.97,81239.01,23.5,-0.21343,0.00018,12.8687]
[1778565719335,35.97,81239.01,23.5,-0.21343,0.00018,12.8687]
[1778565721440,35.97,81243.15,23.5,-0.21267,0.00018,12.84273]
[1778565721916,35.97,81243.15,23.5,-0.21267,0.00018,12.84273]
[1778565728746,35.97,81243.41,23.5,-0.21263,0.00018,12.8412]
[1778565729403,35.97,81243.41,23.5,-0.21263,0.00018,12.84121]
[1778565734010,35.97,81241.79,23.5,-0.21293,0.00018,12.85139]
[1778565734014,35.97,81241.79,23.5,-0.21293,0.00018,12.85139]
[1778565737105,35.97,81238.87,23.5,-0.21346,0.00018,12.86963]
[1778565742519,35.97,81242.87,23.5,-0.21272,0.00018,12.84447]
[1778565744249,35.97,81243.13,23.5,-0.21268,0.00018,12.84284]
[1778565750086,35.97,81243.06,23.5,-0.21269,0.00018,12.84325]
[1778565751774,35.97,81243.06,23.5,-0.21269,0.00018,12.84325]
[1778565751774,35.97,81243.06,23.5,-0.21269,0.00018,12.84325]
[1778565751976,35.97,81240.97,23.5,-0.213,0.00018,12.84966]
[1778565752811,35.97,81240.97,23.5,-0.213,0.00018,12.84966]
[1778565757521,35.97,81237.18,23.5,-0.2137,0.00018,12.8738]
[1778565759030,35.97,81237.23,23.5,-0.2137,0.00018,12.87374]
[1778565766199,35.98,81237.81,23.5,-0.21361,0.00018,12.87074]
[1778565771234,35.98,81233.17,23.5,-0.21447,0.00018,12.90019]
[1778565776269,35.98,81234.77,23.5,-0.21419,0.00018,12.89045]
[1778565779974,35.98,81235.13,23.5,-0.21412,0.00018,12.88832]
[1778565779999,35.98,81235.13,23.5,-0.21412,0.00018,12.88832]
[1778565780061,35.98,81235.13,23.5,-0.21413,0.00018,12.88838]
[1778565780117,35.98,81235.13,23.5,-0.21413,0.00018,12.88838]
[1778565780297,35.98,81236.88,23.5,-0.21381,0.00018,12.87748]
[1778565782880,35.98,81241.45,23.5,-0.21297,0.00018,12.84879]
[1778565786020,35.98,81242.41,23.5,-0.21279,0.00018,12.84271]
[1778565791710,35.98,81245.27,23.5,-0.21227,0.00018,12.82477]
[1778565793425,35.98,81245.22,23.5,-0.21228,0.00018,12.82509]
[1778565799514,35.98,81245.07,23.5,-0.21231,0.00018,12.826]
[1778565805472,35.98,81241.82,23.5,-0.2129,0.00018,12.8463]
[1778565806289,35.98,81241.82,23.5,-0.2129,0.00018,12.8463]
[1778565806639,35.98,81241.82,23.5,-0.2129,0.00018,12.8463]
[1778565811992,35.98,81242.98,23.5,-0.21268,0.00018,12.83891]
[1778565814185,35.98,81241.79,23.5,-0.21283,0.00018,12.83964]
[1778565814815,35.98,81240.09,23.5,-0.21314,0.00018,12.85039]
[1778565818623,35.98,81238.41,23.5,-0.21345,0.00018,12.86111]
[1778565824772,35.99,81238.8,23.5,-0.21344,0.00018,12.8606]
[1778565824907,35.99,81238.8,23.5,-0.21344,0.00018,12.8606]
[1778565824933,35.99,81238.8,23.5,-0.21344,0.00018,12.8606]
[1778565830647,35.99,81237.27,23.5,-0.21374,0.00018,12.87091]
[1778565835491,35.99,81236.08,23.5,-0.21396,0.00018,12.87864]
[1778565835497,35.99,81236.08,23.5,-0.21396,0.00018,12.87864]
[1778565841725,35.99,81231.03,23.5,-0.2149,0.00018,12.91046]
[1778565847959,35.99,81231.62,23.5,-0.21479,0.00018,12.90689]
[1778565848346,35.99,81231.84,23.5,-0.21475,0.00018,12.90558]
[1778565853809,36.0,81231.28,23.5,-0.21486,0.00018,12.9093]
[1778565858844,36.0,81231.0,23.5,-0.21492,0.00018,12.91125]
[1778565863879,36.0,81231.01,23.5,-0.21492,0.00018,12.9114]
[1778565868914,36.0,81228.33,23.5,-0.21542,0.00018,12.92832]
[1778565869368,36.0,81228.33,23.5,-0.21542,0.00018,12.92832]
[1778565874956,36.0,81227.07,23.5,-0.21558,0.00018,12.92968]
[1778565879991,36.0,81227.1,23.5,-0.21558,0.00018,12.92966]
[1778565885026,36.0,81227.28,23.5,-0.21556,0.00018,12.92873]
[1778565891068,36.0,81227.49,23.5,-0.21553,0.00018,12.92769]
[1778565897110,36.0,81227.42,23.5,-0.21555,0.00018,12.92842]
[1778565902145,36.0,81227.47,23.5,-0.21554,0.00018,12.92836]
[1778565909194,36.01,81227.33,23.5,-0.21558,0.00018,12.92959]
[1778565913892,36.01,81227.24,23.5,-0.2156,0.00018,12.93031]
[1778565915038,36.01,81227.25,23.5,-0.2156,0.00018,12.93035]
[1778565920667,36.01,81226.05,23.5,-0.21583,0.00018,12.93805]
[1778565920976,36.01,81226.05,23.5,-0.21583,0.00018,12.93805]
[1778565921022,36.01,81226.05,23.5,-0.21583,0.00018,12.93805]
[1778565923017,36.01,81213.88,23.5,-0.21808,0.00019,13.0139]
[1778565925034,36.01,81213.81,23.5,-0.21809,0.00019,13.01429]
[1778565930565,36.01,81209.52,23.5,-0.21888,0.00019,13.04059]
[1778565931700,36.01,81209.59,23.5,-0.21886,0.00019,13.04015]
[1778565937390,36.01,81209.26,23.5,-0.21884,0.00019,13.0352]
[1778565943178,36.0,81209.29,23.5,-0.21883,0.00019,13.03481]
[1778565943182,36.0,81209.29,23.5,-0.21883,0.00019,13.03481]
[1778565948467,36.0,81208.69,23.5,-0.21894,0.00019,13.03839]
[1778565954228,36.0,81209.03,23.5,-0.21887,0.00019,13.03617]
[1778565954231,36.0,81209.03,23.5,-0.21887,0.00019,13.03617]
[1778565958378,36.0,81208.99,23.5,-0.21888,0.00019,13.03629]
[1778565963573,36.0,81209.54,23.5,-0.21877,0.00019,13.03274]
[1778565966411,36.0,81208.36,23.5,-0.21899,0.00019,13.04005]
[1778565972637,36.0,81207.44,23.5,-0.21916,0.00019,13.04567]
[1778565978679,36.0,81206.7,23.5,-0.21929,0.00019,13.05017]
[1778565979344,36.0,81206.7,23.5,-0.21929,0.00019,13.05017]
[1778565984721,36.0,81209.33,23.5,-0.2188,0.00019,13.03374]
[1778565985799,36.0,81209.33,23.5,-0.2188,0.00019,13.03374]
[1778565986541,36.0,81213.54,23.5,-0.21802,0.00019,13.00759]
[1778565986990,36.0,81226.48,23.5,-0.21563,0.00018,12.92706]
[1778565987569,36.0,81226.48,23.5,-0.21563,0.00018,12.92706]
[1778565989579,36.0,81227.63,23.5,-0.21543,0.00018,12.92014]
[1778565989984,36.0,81227.63,23.5,-0.21543,0.00018,12.92014]
[1778565991007,36.0,81230.44,23.5,-0.21491,0.00018,12.90272]
[1778565992074,36.0,81232.41,23.5,-0.21448,0.00018,12.88387]
[1778565992159,36.0,81232.3,23.5,-0.21451,0.00018,12.88472]
[1778565992337,36.0,81232.3,23.5,-0.21451,0.00018,12.88472]
[1778565993167,36.0,81232.3,23.5,-0.21451,0.00018,12.88472]
[1778565993988,36.0,81232.87,23.5,-0.2144,0.00018,12.88115]
[1778565994138,36.0,81232.87,23.5,-0.2144,0.00018,12.88115]
[1778565995770,36.0,81239.03,23.5,-0.21328,0.00018,12.84277]
[1778565996447,36.0,81240.41,23.5,-0.21303,0.00018,12.83419]
[1778566001978,36.01,81239.85,23.5,-0.21314,0.00018,12.83801]
[1778566007882,36.01,81237.81,23.5,-0.21352,0.00018,12.85112]
[1778566012917,36.01,81237.76,23.5,-0.21354,0.00018,12.85157]
[1778566017953,36.01,81238.92,23.5,-0.21333,0.00018,12.84444]
[1778566022987,36.01,81239.57,23.5,-0.21321,0.00018,12.84052]
[1778566028149,36.01,81238.75,23.5,-0.21337,0.00018,12.84574]
[1778566029029,36.01,81230.44,23.5,-0.21489,0.00018,12.8978]
[1778566032366,36.01,81225.43,23.5,-0.21581,0.00018,12.92897]
[1778566033941,36.01,81226.31,23.5,-0.21565,0.00018,12.92343]
[1778566034064,36.01,81223.35,23.5,-0.21619,0.00018,12.94184]
[1778566037250,36.01,81221.54,23.5,-0.21653,0.00018,12.95319]
[1778566039863,36.01,81219.34,23.5,-0.21693,0.00018,12.96693]
[1778566045141,36.01,81215.38,23.5,-0.21766,0.00019,12.99147]
[1778566048564,36.01,81219.71,23.5,-0.21686,0.00018,12.96446]
[1778566049741,36.01,81221.02,23.5,-0.21662,0.00018,12.95632]
[1778566051221,36.01,81221.45,23.5,-0.21654,0.00018,12.95366]
[1778566051517,36.01,81222.38,23.5,-0.2163,0.00018,12.94122]
[1778566051642,36.01,81222.38,23.5,-0.2163,0.00018,12.94122]
[1778566055838,36.01,81227.37,23.5,-0.21539,0.00018,12.91035]
[1778566055901,36.01,81227.37,23.5,-0.21539,0.00018,12.91035]
[1778566056003,36.01,81227.37,23.5,-0.21539,0.00018,12.91042]
[1778566056603,36.01,81227.37,23.5,-0.21539,0.00018,12.91042]
[1778566057805,36.01,81227.16,23.5,-0.21543,0.00018,12.91173]
[1778566058117,36.01,81227.16,23.5,-0.21543,0.00018,12.91173]
[1778566058222,36.01,81227.16,23.5,-0.21543,0.00018,12.91173]
[1778566058280,36.01,81227.16,23.5,-0.21543,0.00018,12.91173]
[1778566058232,36.01,81229.92,23.5,-0.21492,0.00018,12.89448]
[1778566059369,36.01,81232.62,23.5,-0.21442,0.00018,12.87748]
[1778566060246,36.01,81233.81,23.5,-0.2142,0.00018,12.87007]
[1778566065281,36.01,81233.72,23.5,-0.21422,0.00018,12.87077]
[1778566065996,36.01,81233.72,23.5,-0.21422,0.00018,12.87077]
[1778566066288,36.01,81231.67,23.5,-0.2146,0.00018,12.8836]
[1778566066751,36.01,81231.67,23.5,-0.2146,0.00018,12.8836]
[1778566067295,36.01,81232.57,23.5,-0.21443,0.00018,12.87784]
[1778566067444,36.01,81232.57,23.5,-0.21443,0.00018,12.87784]
[1778566068288,36.01,81232.57,23.5,-0.21443,0.00018,12.87771]
[1778566071505,36.01,81232.77,23.5,-0.21438,0.00018,12.8762]
[1778566071513,36.01,81232.77,23.5,-0.21438,0.00018,12.8762]
[1778566071801,36.01,81232.77,23.5,-0.21438,0.00018,12.8762]
[1778566074265,36.01,81232.87,23.5,-0.21436,0.00018,12.87531]
[1778566078112,36.0,81238.7,23.5,-0.21327,0.00018,12.8382]
[1778566078892,36.0,81238.57,23.5,-0.21328,0.00018,12.83872]
[1778566084414,36.0,81236.49,23.5,-0.21364,0.00018,12.85085]
[1778566089449,36.0,81234.31,23.5,-0.21402,0.00018,12.86368]
[1778566094932,35.99,81234.39,23.5,-0.21399,0.00018,12.86265]
[1778566100526,35.99,81234.73,23.5,-0.21388,0.00018,12.85915]
[1778566104928,35.98,81234.6,23.5,-0.21389,0.00018,12.85946]
[1778566105269,35.98,81234.6,23.5,-0.21389,0.00018,12.85946]
[1778566111195,35.98,81237.6,23.5,-0.21331,0.00018,12.83954]
[1778566115334,35.98,81236.62,23.5,-0.21341,0.00018,12.83855]
[1778566118227,35.98,81231.38,23.5,-0.21436,0.00018,12.87097]
[1778566118251,35.97,81231.38,23.5,-0.21435,0.00018,12.8707]
[1778566119049,35.97,81231.38,23.5,-0.21435,0.00018,12.8707]
[1778566119876,35.97,81228.19,23.5,-0.21493,0.00018,12.89058]
[1778566120127,35.97,81222.96,23.5,-0.21589,0.00018,12.92314]
[1778566120567,35.97,81222.96,23.5,-0.21589,0.00018,12.92314]
[1778566122410,35.97,81222.39,23.5,-0.216,0.00018,12.92674]
[1778566123320,35.97,81222.39,23.5,-0.216,0.00018,12.92674]
[1778566122680,35.97,81222.32,23.5,-0.21601,0.00018,12.92718]
[1778566124089,35.97,81222.32,23.5,-0.21601,0.00018,12.92718]
[1778566128008,35.97,81222.2,23.5,-0.21602,0.00018,12.92752]
[1778566128109,35.97,81222.2,23.5,-0.21602,0.00018,12.92742]
[1778566128603,35.97,81222.2,23.5,-0.21602,0.00018,12.92742]
[1778566129077,35.97,81222.2,23.5,-0.21602,0.00018,12.92742]
[1778566130292,35.97,81222.2,23.5,-0.21602,0.00018,12.92731]
[1778566130736,35.97,81220.35,23.5,-0.21636,0.00018,12.9389]
[1778566132105,35.97,81220.35,23.5,-0.21636,0.00018,12.9389]
[1778566132206,35.97,81220.04,23.5,-0.21641,0.00018,12.9406]
[1778566137785,35.97,81221.81,23.5,-0.21606,0.00018,12.92863]
[1778566142820,35.96,81225.22,23.5,-0.2154,0.00018,12.90649]
[1778566147856,35.96,81224.23,23.5,-0.21557,0.00018,12.91194]
[1778566152890,35.95,81224.42,23.5,-0.21551,0.00018,12.91005]
[1778566155911,35.95,81230.87,23.5,-0.21431,0.00018,12.8693]
[1778566160946,35.95,81230.84,23.5,-0.2143,0.00018,12.86905]
[1778566164400,35.95,81231.49,23.5,-0.21418,0.00018,12.86474]
[1778566169184,35.95,81232.94,23.5,-0.2139,0.00018,12.85508]
[1778566169383,35.95,81232.94,23.5,-0.2139,0.00018,12.85508]
[1778566175044,35.94,81232.2,23.5,-0.21393,0.00018,12.85215]
[1778566180079,35.94,81233.5,23.5,-0.21368,0.00018,12.84338]
[1778566182319,35.94,81233.56,23.5,-0.21366,0.00018,12.84288]
[1778566188135,35.94,81237.71,23.5,-0.21288,0.00018,12.8161]
[1778566191583,35.94,81236.7,23.5,-0.21306,0.00018,12.82217]
[1778566194326,35.93,81235.73,23.5,-0.21323,0.00018,12.82806]
[1778566196086,35.93,81234.87,23.5,-0.21338,0.00018,12.83324]
[1778566201226,35.93,81233.81,23.5,-0.21356,0.00018,12.83918]
[1778566206261,35.93,81235.16,23.5,-0.21329,0.00018,12.83014]
[1778566212328,35.92,81234.28,23.5,-0.21343,0.00018,12.835]
[1778566219377,35.92,81234.45,23.5,-0.21338,0.00018,12.83307]
[1778566224414,35.92,81235.0,23.5,-0.21326,0.00018,12.82902]
[1778566229450,35.92,81235.35,23.5,-0.21318,0.00018,12.82626]
[1778566235469,35.91,81238.88,23.5,-0.21244,0.00018,12.79683]
[1778566235471,35.91,81238.88,23.5,-0.21244,0.00018,12.79683]
[1778566240528,35.91,81241.73,23.5,-0.21191,0.00018,12.77854]
[1778566245563,35.91,81242.27,23.5,-0.2118,0.00018,12.77481]
[1778566247459,35.91,81242.27,23.5,-0.2118,0.00018,12.77481]
[1778566252612,35.91,81243.13,23.5,-0.21163,0.00018,12.76892]
[1778566257647,35.91,81243.12,23.5,-0.21163,0.00018,12.76864]
[1778566262683,35.9,81243.51,23.5,-0.21154,0.00018,12.76582]
[1778566266454,35.9,81243.51,23.5,-0.21154,0.00018,12.76567]
[1778566270088,35.9,81243.5,23.5,-0.21154,0.00018,12.76551]
[1778566275038,35.9,81243.49,23.5,-0.21152,0.00018,12.76511]
[1778566276310,35.9,81243.46,23.5,-0.21153,0.00018,12.76514]
[1778566281817,35.9,81243.46,23.5,-0.21151,0.00018,12.76465]
[1778566283831,35.9,81243.46,23.5,-0.21151,0.00018,12.76465]
[1778566288617,35.9,81243.54,23.5,-0.21148,0.00018,12.76364]
[1778566291968,35.89,81243.3,23.5,-0.21152,0.00018,12.7649]
[1778566297315,35.89,81242.91,23.5,-0.21151,0.00018,12.76032]
[1778566298910,35.89,81242.91,23.5,-0.2115,0.00018,12.76006]
[1778566301553,35.89,81240.23,23.5,-0.21198,0.00018,12.7767]
[1778566306997,35.89,81238.54,23.5,-0.21227,0.00018,12.78666]
[1778566312591,35.89,81240.8,23.5,-0.21185,0.00018,12.77199]
[1778566320089,35.88,81240.0,23.5,-0.21197,0.00018,12.77619]
[1778566323891,35.88,81239.93,23.5,-0.21198,0.00018,12.77636]
[1778566329152,35.88,81236.59,23.5,-0.21257,0.00018,12.79684]
[1778566334188,35.88,81237.83,23.5,-0.21233,0.00018,12.7884]
[1778566334914,35.88,81237.83,23.5,-0.21233,0.00018,12.7884]
[1778566344148,35.87,81240.1,23.5,-0.21189,0.00018,12.77354]
[1778566348865,35.87,81240.0,23.5,-0.2119,0.00018,12.77354]
[1778566354328,35.87,81242.32,23.5,-0.21139,0.00018,12.75179]
[1778566359363,35.87,81240.29,23.5,-0.21175,0.00018,12.76424]
[1778566364398,35.86,81240.17,23.5,-0.21176,0.00018,12.76464]
[1778566366983,35.86,81240.49,23.5,-0.2117,0.00018,12.76255]
[1778566372454,35.86,81240.23,23.5,-0.21173,0.00018,12.76369]
[1778566377656,35.86,81240.34,23.5,-0.21171,0.00018,12.76279]
[1778566377782,35.86,81240.34,23.5,-0.21171,0.00018,12.76279]
[1778566383531,35.86,81240.12,23.5,-0.21173,0.00018,12.7636]
[1778566388195,35.86,81240.03,23.5,-0.21174,0.00018,12.76388]
[1778566393601,35.86,81240.19,23.5,-0.2117,0.00018,12.76246]
[1778566399694,35.85,81240.47,23.5,-0.21164,0.00018,12.76042]
[1778566400059,35.85,81240.47,23.5,-0.21164,0.00018,12.76042]
[1778566405685,35.85,81240.42,23.5,-0.21163,0.00018,12.76025]
[1778566411727,35.85,81240.11,23.5,-0.21161,0.00018,12.75509]
[1778566416762,35.85,81240.38,23.5,-0.21155,0.00018,12.75308]
[1778566418051,35.85,81240.38,23.5,-0.21155,0.00018,12.75308]
[1778566423811,35.85,81235.9,23.5,-0.21236,0.00018,12.78083]
[1778566428911,35.84,81236.58,23.5,-0.21222,0.00018,12.77612]
[1778566434889,35.84,81239.15,23.5,-0.21174,0.00018,12.75959]
[1778566439924,35.84,81239.24,23.5,-0.21171,0.00018,12.75872]
[1778566443572,35.84,81239.21,23.5,-0.21172,0.00018,12.75885]
[1778566448987,35.84,81238.95,23.5,-0.21175,0.00018,12.76001]
[1778566454022,35.84,81238.7,23.5,-0.21179,0.00018,12.76129]
[1778566455512,35.84,81238.7,23.5,-0.21179,0.00018,12.76129]
[1778566461071,35.84,81238.57,23.5,-0.2118,0.00018,12.76168]
[1778566466106,35.84,81238.11,23.5,-0.21188,0.00018,12.7643]
[1778566469084,35.84,81238.11,23.5,-0.21188,0.00018,12.7643]
[1778566474165,35.83,81238.13,23.5,-0.21179,0.00018,12.75699]
[1778566481213,35.83,81238.6,23.5,-0.21169,0.00018,12.75367]
[1778566486092,35.83,81239.75,23.5,-0.21147,0.00018,12.74627]
[1778566491491,35.83,81239.18,23.5,-0.21157,0.00018,12.74962]
[1778566494999,35.83,81242.87,23.5,-0.21089,0.00018,12.72619]
[1778566496155,35.83,81247.33,23.5,-0.21008,0.00018,12.69795]
[1778566497088,35.83,81251.06,23.5,-0.2094,0.00018,12.67433]
[1778566497325,35.83,81240.87,23.5,-0.21126,0.00018,12.73882]
[1778566498702,35.83,81240.87,23.5,-0.21126,0.00018,12.73882]
[1778566504371,35.83,81235.11,23.5,-0.21231,0.00018,12.7749]
[1778566508670,35.83,81233.18,23.5,-0.21266,0.00018,12.78686]
[1778566511768,35.83,81234.11,23.5,-0.21248,0.00018,12.78084]
[1778566516772,35.83,81237.35,23.5,-0.21188,0.00018,12.7602]
[1778566517712,35.83,81243.34,23.5,-0.21078,0.00018,12.72235]
[1778566519176,35.83,81243.68,23.5,-0.21072,0.00018,12.72024]
[1778566524613,35.83,81242.62,23.5,-0.21092,0.00018,12.72713]
[1778566528712,35.83,81245.44,23.5,-0.21041,0.00018,12.70946]
[1778566540100,35.83,81245.9,23.5,-0.21027,0.00018,12.70033]
[1778566545663,35.83,81246.63,23.5,-0.21014,0.00018,12.69606]
[1778566550692,35.83,81247.41,23.5,-0.21,0.00018,12.69127]
[1778566552893,35.83,81247.41,23.5,-0.21001,0.00018,12.69149]
[1778566558720,35.83,81245.97,23.5,-0.21028,0.00018,12.70088]
[1778566563789,35.83,81246.07,23.5,-0.21027,0.00018,12.70053]
[1778566563825,35.83,81246.07,23.5,-0.21027,0.00018,12.70053]
[1778566564055,35.83,81246.07,23.5,-0.21027,0.00018,12.70053]
[1778566569279,35.84,81246.11,23.5,-0.21027,0.00018,12.70054]
[1778566575875,35.84,81246.58,23.5,-0.2102,0.00018,12.69796]
[1778566583438,35.84,81246.22,23.5,-0.21027,0.00018,12.7005]
[1778566584968,35.84,81246.17,23.5,-0.21028,0.00018,12.70098]
[1778566586158,35.84,81246.36,23.5,-0.21025,0.00018,12.69982]
[1778566588954,35.84,81248.39,23.5,-0.20988,0.00018,12.68721]
[1778566591294,35.84,81248.4,23.5,-0.20988,0.00018,12.68722]
[1778566593002,35.84,81247.36,23.5,-0.21,0.00018,12.6872]
[1778566597537,35.84,81255.04,23.5,-0.20862,0.00018,12.63914]
[1778566603065,35.85,81256.8,23.5,-0.20832,0.00018,12.62866]
[1778566608100,35.85,81256.97,23.5,-0.20831,0.00018,12.62818]
[1778566612389,35.85,81255.89,23.5,-0.20851,0.00018,12.63539]
[1778566612674,35.85,81255.89,23.5,-0.20851,0.00018,12.63539]
[1778566612771,35.85,81256.78,23.5,-0.20836,0.00018,12.62996]
[1778566612957,35.85,81256.78,23.5,-0.20836,0.00018,12.62996]
[1778566613008,35.85,81256.78,23.5,-0.20836,0.00018,12.62996]
[1778566613701,35.85,81256.78,23.5,-0.20836,0.00018,12.62996]
[1778566614238,35.85,81256.62,23.5,-0.20838,0.00018,12.63093]
[1778566614339,35.85,81256.16,23.5,-0.20847,0.00018,12.63384]
[1778566618746,35.85,81256.77,23.5,-0.20835,0.00018,12.62975]
[1778566620993,35.85,81257.12,23.5,-0.20828,0.00018,12.62742]
[1778566621191,35.85,81256.82,23.5,-0.20834,0.00018,12.62927]
[1778566626088,35.85,81255.75,23.5,-0.20854,0.00018,12.6364]
[1778566630207,35.85,81255.53,23.5,-0.20858,0.00018,12.63783]
[1778566630311,35.85,81255.53,23.5,-0.20858,0.00018,12.63783]
[1778566630403,35.85,81255.53,23.5,-0.20858,0.00018,12.63782]
[1778566633138,35.85,81257.42,23.5,-0.20823,0.00018,12.62571]
[1778566633147,35.85,81257.42,23.5,-0.20823,0.00018,12.62571]
[1778566633740,35.85,81257.42,23.5,-0.20823,0.00018,12.62571]
[1778566633750,35.85,81257.42,23.5,-0.20823,0.00018,12.62571]
[1778566633840,35.85,81257.42,23.5,-0.20824,0.00018,12.62574]
[1778566635441,35.85,81257.5,23.5,-0.20822,0.00018,12.62523]
[1778566635643,35.85,81257.46,23.5,-0.20823,0.00018,12.62542]
[1778566638685,35.85,81257.5,23.5,-0.20822,0.00018,12.62517]
[1778566639025,35.85,81257.5,23.5,-0.2082,0.00018,12.62463]
[1778566644354,35.85,81257.73,23.5,-0.20814,0.00018,12.62222]
[1778566649547,35.84,81257.76,23.5,-0.20812,0.00018,12.62147]
[1778566649549,35.84,81257.76,23.5,-0.20812,0.00018,12.62147]
[1778566650079,35.84,81257.96,23.5,-0.20806,0.00018,12.61965]
[1778566650396,35.84,81266.01,23.5,-0.2066,0.00018,12.56849]
[1778566652240,35.84,81269.79,23.5,-0.20584,0.00018,12.5375]
[1778566657812,35.84,81274.64,23.5,-0.20496,0.00018,12.50618]
[1778566659555,35.84,81274.67,23.5,-0.20495,0.00018,12.50586]
[1778566669529,35.83,81274.99,23.5,-0.20486,0.00018,12.50289]
[1778566670033,35.83,81274.99,23.5,-0.20486,0.00018,12.50289]
[1778566676648,35.83,81275.49,23.5,-0.20476,0.00018,12.49926]
[1778566682761,35.83,81281.03,23.5,-0.20373,0.00018,12.46254]
[1778566688337,35.82,81279.62,23.5,-0.20397,0.00018,12.47117]
[1778566693697,35.82,81276.39,23.5,-0.20454,0.00018,12.49131]
[1778566698500,35.82,81278.0,23.5,-0.20424,0.00018,12.4807]
[1778566699281,35.82,81278.15,23.5,-0.20421,0.00018,12.47967]
[1778566700355,35.82,81279.02,23.5,-0.20405,0.00018,12.47404]
[1778566706790,35.82,81281.67,23.5,-0.20357,0.00018,12.45673]
[1778566708610,35.82,81282.15,23.5,-0.20348,0.00018,12.45362]
[1778566710666,35.82,81282.13,23.5,-0.20348,0.00018,12.45368]
[1778566715926,35.82,81282.39,23.5,-0.20336,0.00018,12.44509]
[1778566716407,35.82,81282.39,23.5,-0.20336,0.00018,12.44509]
[1778566717553,35.82,81282.73,23.5,-0.20329,0.00018,12.44286]
[1778566722902,35.82,81283.47,23.5,-0.20316,0.00018,12.43795]
[1778566726039,35.82,81283.47,23.5,-0.20315,0.00018,12.43786]
[1778566731965,35.81,81278.66,23.5,-0.20401,0.00018,12.46828]
[1778566737000,35.81,81279.21,23.5,-0.2039,0.00018,12.46444]
[1778566744050,35.81,81279.12,23.5,-0.20391,0.00018,12.46461]
[1778566750817,35.81,81279.41,23.5,-0.20385,0.00018,12.46264]
[1778566752135,35.81,81278.89,23.5,-0.20394,0.00018,12.46571]
[1778566757258,35.81,81278.9,23.5,-0.20393,0.00018,12.46539]
[1778566757484,35.81,81278.9,23.5,-0.20393,0.00018,12.46539]
[1778566759090,35.81,81275.01,23.5,-0.20462,0.00018,12.49015]
[1778566764715,35.81,81274.01,23.5,-0.20479,0.00018,12.49603]
[1778566770232,35.8,81274.62,23.5,-0.20466,0.00018,12.49154]
[1778566772655,35.8,81274.62,23.5,-0.20466,0.00018,12.49154]
[1778566780788,35.8,81273.89,23.5,-0.20471,0.00018,12.48893]
[1778566784075,35.8,81274.05,23.5,-0.20467,0.00018,12.48752]
[1778566790372,35.8,81274.08,23.5,-0.20465,0.00018,12.48695]
[1778566792899,35.8,81273.52,23.5,-0.20475,0.00018,12.49047]
[1778566794408,35.8,81269.5,23.5,-0.20547,0.00018,12.51603]
[1778566794717,35.8,81269.5,23.5,-0.20547,0.00018,12.51603]
[1778566799924,35.8,81265.9,23.5,-0.20611,0.00018,12.53861]
[1778566803312,35.79,81264.01,23.5,-0.20644,0.00018,12.55005]
[1778566808499,35.79,81265.08,23.5,-0.20623,0.00018,12.54274]
[1778566809486,35.79,81265.08,23.5,-0.20623,0.00018,12.54274]
[1778566815051,35.79,81269.35,23.5,-0.20545,0.00018,12.51512]
[1778566815654,35.79,81268.35,23.5,-0.20563,0.00018,12.52145]
[1778566821825,35.79,81268.78,23.5,-0.20554,0.00018,12.51843]
[1778566822606,35.79,81268.78,23.5,-0.20554,0.00018,12.51827]
[1778566828640,35.79,81268.78,23.5,-0.20553,0.00018,12.51796]
[1778566833675,35.78,81271.26,23.5,-0.205,0.00018,12.49519]
[1778566838710,35.78,81270.41,23.5,-0.20515,0.00018,12.50046]
[1778566843747,35.78,81270.3,23.5,-0.20517,0.00018,12.501]
[1778566847869,35.78,81269.96,23.5,-0.20523,0.00018,12.50307]
[1778566853891,35.78,81269.03,23.5,-0.20539,0.00018,12.50881]
[1778566861876,35.78,81269.53,23.5,-0.20529,0.00018,12.50519]
[1778566863679,35.78,81269.49,23.5,-0.20529,0.00018,12.50541]
[1778566863685,35.78,81269.49,23.5,-0.20529,0.00018,12.50541]
[1778566869142,35.78,81269.39,23.5,-0.20531,0.00018,12.50588]
[1778566869909,35.78,81269.39,23.5,-0.20531,0.00018,12.50588]
[1778566875971,35.78,81268.92,23.5,-0.20538,0.00018,12.50853]
[1778566881006,35.78,81269.55,23.5,-0.20526,0.00018,12.50432]
[1778566887048,35.78,81268.32,23.5,-0.20548,0.00018,12.51194]
[1778566890225,35.78,81268.28,23.5,-0.20548,0.00018,12.51206]
[1778566890707,35.78,81268.28,23.5,-0.20548,0.00018,12.51206]
[1778566892175,35.77,81266.01,23.5,-0.20582,0.00018,12.51971]
[1778566898128,35.77,81266.72,23.5,-0.20568,0.00018,12.51486]
[1778566904168,35.77,81267.63,23.5,-0.20551,0.00018,12.50878]
[1778566909203,35.77,81270.76,23.5,-0.20494,0.00018,12.48864]
[1778566914238,35.77,81271.64,23.5,-0.20478,0.00018,12.48294]
[1778566919930,35.77,81271.71,23.5,-0.20476,0.00018,12.48244]
[1778566925300,35.77,81271.71,23.5,-0.20476,0.00018,12.48233]
[1778566933375,35.77,81271.66,23.5,-0.20476,0.00018,12.48251]
[1778566937569,35.77,81269.88,23.5,-0.20508,0.00018,12.4938]
[1778566943256,35.77,81266.88,23.5,-0.20562,0.00018,12.51271]
[1778566949761,35.77,81264.75,23.5,-0.20599,0.00018,12.52591]
[1778566955431,35.76,81260.76,23.5,-0.20663,0.00018,12.54411]
[1778566955433,35.76,81260.76,23.5,-0.20663,0.00018,12.54411]
[1778566960565,35.76,81259.73,23.5,-0.20681,0.00018,12.55035]
[1778566965662,35.76,81260.95,23.5,-0.20658,0.00018,12.54233]
[1778566974664,35.76,81261.49,23.5,-0.20647,0.00018,12.53853]
[1778566978441,35.76,81262.93,23.5,-0.20621,0.00018,12.52919]
[1778566979530,35.76,81264.98,23.5,-0.20583,0.00018,12.51608]
[1778566984757,35.76,81264.29,23.5,-0.20596,0.00018,12.52044]
[1778566991786,35.76,81262.57,23.5,-0.20626,0.00018,12.53123]
[1778566997828,35.76,81262.0,23.5,-0.20636,0.00018,12.53467]
[1778567002863,35.76,81261.69,23.5,-0.20641,0.00018,12.5364]
[1778567008408,35.76,81261.69,23.5,-0.20641,0.00018,12.5364]
[1778567013529,35.75,81254.17,23.5,-0.20769,0.00018,12.57716]
[1778567017486,35.75,81247.19,23.5,-0.20896,0.00018,12.62118]
[1778567024012,35.75,81242.87,23.5,-0.20972,0.00018,12.64764]
[1778567029063,35.75,81243.68,23.5,-0.20956,0.00018,12.64197]
[1778567035042,35.74,81243.78,23.5,-0.20952,0.00018,12.64076]
[1778567040352,35.74,81243.92,23.5,-0.20948,0.00018,12.63934]
[1778567047174,35.74,81244.8,23.5,-0.2093,0.00018,12.6329]
[1778567053216,35.74,81244.45,23.5,-0.20935,0.00018,12.63465]
[1778567058481,35.73,81244.21,23.5,-0.20938,0.00018,12.63587]
[1778567058850,35.73,81244.21,23.5,-0.20938,0.00018,12.63587]
[1778567059259,35.73,81233.61,23.5,-0.21133,0.00018,12.70297]
[1778567060124,35.73,81233.61,23.5,-0.21133,0.00018,12.70297]
[1778567060154,35.73,81233.61,23.5,-0.21133,0.00018,12.70297]
[1778567060265,35.73,81232.05,23.5,-0.21161,0.00018,12.71269]
[1778567060361,35.73,81232.05,23.5,-0.21161,0.00018,12.71269]
[1778567061272,35.73,81229.29,23.5,-0.21212,0.00018,12.73023]
[1778567061534,35.73,81229.29,23.5,-0.21212,0.00018,12.73023]
[1778567062462,35.73,81227.83,23.5,-0.21239,0.00018,12.73951]
[1778567062479,35.73,81227.83,23.5,-0.21239,0.00018,12.73951]
[1778567062841,35.73,81227.83,23.5,-0.21239,0.00018,12.73951]
[1778567063513,35.73,81227.65,23.5,-0.21243,0.00018,12.74068]
[1778567068195,35.73,81228.94,23.5,-0.21219,0.00018,12.73268]
[1778567070531,35.74,81229.49,23.5,-0.2121,0.00018,12.72936]
[1778567071181,35.74,81229.49,23.5,-0.2121,0.00018,12.72936]
[1778567071414,35.74,81229.49,23.5,-0.21202,0.00018,12.72269]
[1778567072614,35.74,81239.72,23.5,-0.21014,0.00018,12.65795]
[1778567073762,35.74,81239.72,23.5,-0.21014,0.00018,12.65795]
[1778567075144,35.74,81241.24,23.5,-0.20987,0.00018,12.64844]
[1778567076134,35.74,81245.06,23.5,-0.20918,0.00018,12.6245]
[1778567076876,35.74,81247.04,23.5,-0.20882,0.00018,12.61209]
[1778567077254,35.74,81247.04,23.5,-0.20882,0.00018,12.61209]
[1778567077311,35.74,81249.6,23.5,-0.20836,0.00018,12.59601]
[1778567079398,35.74,81257.1,23.5,-0.20699,0.00018,12.5485]
[1778567081483,35.74,81257.94,23.5,-0.20685,0.00018,12.5433]
[1778567085531,35.74,81259.58,23.5,-0.20657,0.00018,12.53349]
[1778567086870,35.74,81259.67,23.5,-0.20655,0.00018,12.53292]
[1778567087489,35.74,81260.72,23.5,-0.20636,0.00018,12.52633]
[1778567088768,35.75,81262.39,23.5,-0.20606,0.00018,12.51579]
[1778567088770,35.75,81262.39,23.5,-0.20606,0.00018,12.51579]
[1778567088851,35.75,81262.39,23.5,-0.20606,0.00018,12.51579]
[1778567089144,35.75,81262.53,23.5,-0.20604,0.00018,12.515]
[1778567090325,35.75,81262.53,23.5,-0.20604,0.00018,12.515]
[1778567090453,35.75,81266.76,23.5,-0.20527,0.00018,12.48797]
[1778567091135,35.75,81260.25,23.5,-0.20645,0.00018,12.52954]
[1778567091482,35.75,81251.8,23.5,-0.20799,0.00018,12.5834]
[1778567097273,35.74,81250.78,23.5,-0.20817,0.00018,12.58954]
[1778567099920,35.74,81256.66,23.5,-0.20709,0.00018,12.55185]
[1778567101560,35.74,81261.55,23.5,-0.2062,0.00018,12.52059]
[1778567103061,35.74,81267.84,23.5,-0.20505,0.00018,12.48029]
[1778567108602,35.74,81266.89,23.5,-0.20523,0.00018,12.4863]
[1778567112024,35.74,81266.49,23.5,-0.2053,0.00018,12.48878]
[1778567117668,35.74,81268.81,23.5,-0.20487,0.00018,12.47368]
[1778567122701,35.74,81268.04,23.5,-0.205,0.00018,12.47834]
[1778567127736,35.74,81266.58,23.5,-0.20525,0.00018,12.48731]
[1778567130154,35.74,81266.47,23.5,-0.20527,0.00018,12.48794]
[1778567137810,35.73,81267.32,23.5,-0.20502,0.00018,12.475]
[1778567139038,35.73,81267.32,23.5,-0.20502,0.00018,12.475]
[1778567141783,35.73,81267.11,23.5,-0.20505,0.00018,12.47611]
[1778567141821,35.73,81267.11,23.5,-0.20505,0.00018,12.47611]
[1778567143469,35.73,81267.37,23.5,-0.205,0.00018,12.47427]
[1778567148887,35.73,81268.0,23.5,-0.20487,0.00018,12.4697]
[1778567153922,35.73,81270.01,23.5,-0.2045,0.00018,12.45637]
[1778567158957,35.73,81270.79,23.5,-0.20435,0.00018,12.45099]
[1778567163992,35.72,81269.37,23.5,-0.20459,0.00018,12.45972]
[1778567169027,35.72,81267.68,23.5,-0.20488,0.00018,12.47004]
[1778567174066,35.72,81266.95,23.5,-0.205,0.00018,12.47427]
[1778567179101,35.72,81266.0,23.5,-0.20516,0.00018,12.47987]
[1778567183519,35.72,81266.09,23.5,-0.20514,0.00018,12.47901]
[1778567189171,35.71,81265.81,23.5,-0.20517,0.00018,12.48016]
[1778567194209,35.71,81265.83,23.5,-0.20508,0.00018,12.47283]
[1778567195269,35.71,81265.83,23.5,-0.20508,0.00018,12.47283]
[1778567203272,35.71,81265.83,23.5,-0.20506,0.00018,12.47202]
[1778567204349,35.71,81265.83,23.5,-0.20506,0.00018,12.47202]
[1778567211329,35.71,81265.69,23.5,-0.20507,0.00018,12.47222]
[1778567217371,35.7,81265.8,23.5,-0.20503,0.00018,12.47098]
[1778567222406,35.7,81265.15,23.5,-0.20514,0.00018,12.47469]
[1778567227442,35.7,81265.65,23.5,-0.20503,0.00018,12.47103]
[1778567229690,35.7,81265.51,23.5,-0.20506,0.00018,12.47183]
[1778567229783,35.7,81265.51,23.5,-0.20506,0.00018,12.47183]
[1778567230462,35.7,81258.65,23.5,-0.2063,0.00018,12.51568]
[1778567230947,35.7,81258.65,23.5,-0.2063,0.00018,12.51568]
[1778567232049,35.7,81254.97,23.5,-0.20697,0.00018,12.53919]
[1778567237512,35.7,81250.78,23.5,-0.20773,0.00018,12.56566]
[1778567239360,35.7,81250.78,23.5,-0.20773,0.00018,12.56566]
[1778567239848,35.7,81250.47,23.5,-0.20778,0.00018,12.56757]
[1778567245163,35.7,81250.46,23.5,-0.20778,0.00018,12.56751]
[1778567245164,35.7,81250.46,23.5,-0.20778,0.00018,12.56751]
[1778567246370,35.7,81250.46,23.5,-0.20778,0.00018,12.56747]
[1778567246400,35.7,81250.46,23.5,-0.20778,0.00018,12.56747]
[1778567246453,35.7,81250.46,23.5,-0.20778,0.00018,12.56747]
[1778567246531,35.7,81250.18,23.5,-0.20783,0.00018,12.56924]
[1778567246688,35.7,81242.94,23.5,-0.20916,0.00018,12.61536]
[1778567248415,35.7,81236.53,23.5,-0.21034,0.00018,12.65622]
[1778567253600,35.7,81236.42,23.5,-0.21029,0.00018,12.65034]
[1778567253651,35.7,81236.42,23.5,-0.21029,0.00018,12.65034]
[1778567254704,35.7,81236.42,23.5,-0.21029,0.00018,12.6504]
[1778567254742,35.7,81226.41,23.5,-0.21214,0.00019,12.71398]
[1778567256009,35.7,81226.41,23.5,-0.21214,0.00019,12.71398]
[1778567256853,35.7,81226.21,23.5,-0.21218,0.00019,12.71526]
[1778567258277,35.7,81225.91,23.5,-0.21224,0.00019,12.71719]
[1778567259162,35.7,81225.79,23.5,-0.21226,0.00019,12.71791]
[1778567259165,35.7,81225.79,23.5,-0.21226,0.00019,12.71791]
[1778567259176,35.7,81225.79,23.5,-0.21226,0.00019,12.71791]
[1778567264992,35.7,81224.28,23.5,-0.21254,0.00019,12.72756]
[1778567265135,35.7,81224.28,23.5,-0.21254,0.00019,12.72756]
[1778567267082,35.7,81224.79,23.5,-0.21245,0.00019,12.72441]
[1778567268008,35.7,81224.65,23.5,-0.21248,0.00019,12.72535]
[1778567269176,35.7,81224.4,23.5,-0.21252,0.00019,12.72693]
[1778567272604,35.7,81225.63,23.5,-0.2123,0.00019,12.71926]
[1778567276506,35.7,81225.85,23.5,-0.21226,0.00019,12.71799]
[1778567276785,35.7,81225.82,23.5,-0.21227,0.00019,12.71826]
[1778567280320,35.7,81225.78,23.5,-0.21228,0.00019,12.71865]
[1778567280421,35.7,81225.71,23.5,-0.21231,0.00019,12.71951]
[1778567281542,35.7,81225.71,23.5,-0.21231,0.00019,12.71951]
[1778567284570,35.71,81225.59,23.5,-0.21234,0.00019,12.72057]
[1778567290320,35.71,81225.57,23.5,-0.21235,0.00019,12.7212]
[1778567290421,35.71,81219.53,23.5,-0.21348,0.00019,12.75954]
[1778567293044,35.71,81215.74,23.5,-0.21419,0.00019,12.7835]
[1778567294151,35.71,81215.78,23.5,-0.21418,0.00019,12.78331]
[1778567299947,35.71,81214.35,23.5,-0.21445,0.00019,12.79257]
[1778567300682,35.71,81214.35,23.5,-0.21445,0.00019,12.79257]
[1778567303713,35.71,81215.15,23.5,-0.21431,0.00019,12.78767]
[1778567305045,35.71,81215.2,23.5,-0.2143,0.00019,12.78741]
[1778567305740,35.71,81215.04,23.5,-0.21433,0.00019,12.78847]
[1778567310824,35.71,81215.13,23.5,-0.21432,0.00019,12.78805]
[1778567314518,35.71,81215.21,23.5,-0.21424,0.00019,12.78107]
[1778567320087,35.71,81214.34,23.5,-0.21441,0.00019,12.78692]
[1778567320995,35.71,81214.34,23.5,-0.21441,0.00019,12.78692]
[1778567325152,35.72,81214.17,23.5,-0.21445,0.00019,12.78819]
[1778567330818,35.72,81211.52,23.5,-0.21495,0.00019,12.80515]
[1778567331527,35.72,81211.52,23.5,-0.21495,0.00019,12.80515]
[1778567336255,35.72,81211.99,23.5,-0.21487,0.00019,12.80243]
[1778567341678,35.72,81211.69,23.5,-0.21492,0.00019,12.8043]
[1778567347277,35.72,81208.65,23.5,-0.21549,0.00019,12.8233]
[1778567352312,35.72,81209.14,23.5,-0.21539,0.00019,12.82011]
[1778567360368,35.72,81209.1,23.5,-0.2154,0.00019,12.82018]
[1778567368424,35.71,81209.27,23.5,-0.21536,0.00019,12.81886]
[1778567374354,35.71,81209.28,23.5,-0.21528,0.00019,12.81194]
[1778567377235,35.71,81208.97,23.5,-0.21533,0.00019,12.81377]
[1778567382522,35.71,81209.44,23.5,-0.21524,0.00019,12.81065]
[1778567384421,35.71,81209.44,23.5,-0.21524,0.00019,12.81065]
[1778567385549,35.71,81201.03,23.5,-0.21681,0.00019,12.86344]
[1778567386564,35.71,81201.03,23.5,-0.21681,0.00019,12.86344]
[1778567389744,35.71,81198.59,23.5,-0.21726,0.00019,12.87836]
[1778567393463,35.71,81198.56,23.5,-0.21725,0.00019,12.8782]
[1778567398635,35.71,81197.43,23.5,-0.21744,0.00019,12.88455]
[1778567399589,35.71,81197.43,23.5,-0.21744,0.00019,12.88455]
[1778567400307,35.71,81197.43,23.5,-0.21744,0.00019,12.88455]
[1778567401283,35.7,81202.63,23.5,-0.21646,0.00019,12.85164]
[1778567401898,35.7,81205.81,23.5,-0.21586,0.00019,12.83155]
[1778567403176,35.7,81202.13,23.5,-0.21655,0.00019,12.85461]
[1778567403965,35.7,81202.16,23.5,-0.21654,0.00019,12.85433]
[1778567406424,35.7,81202.08,23.5,-0.21655,0.00019,12.85473]
[1778567408270,35.7,81201.13,23.5,-0.21672,0.00019,12.86039]
[1778567408272,35.7,81201.13,23.5,-0.21672,0.00019,12.86039]
[1778567408325,35.7,81196.07,23.5,-0.21767,0.00019,12.89206]
[1778567409589,35.7,81190.06,23.5,-0.2188,0.00019,12.9296]
[1778567410094,35.7,81190.06,23.5,-0.2188,0.00019,12.9296]
[1778567411507,35.7,81190.03,23.5,-0.21881,0.00019,12.92979]
[1778567411582,35.7,81189.81,23.5,-0.21884,0.00019,12.93094]
[1778567416761,35.7,81189.26,23.5,-0.21895,0.00019,12.93445]
[1778567421651,35.7,81179.84,23.5,-0.22073,0.00019,12.99322]
[1778567426831,35.7,81180.18,23.5,-0.22065,0.00019,12.99078]
[1778567431866,35.7,81179.75,23.5,-0.22065,0.00019,12.98642]
[1778567433680,35.7,81179.75,23.5,-0.22065,0.00019,12.98642]
[1778567435022,35.7,81180.01,23.5,-0.2206,0.00019,12.98466]
[1778567435268,35.7,81180.01,23.5,-0.2206,0.00019,12.98466]
[1778567435310,35.69,81180.2,23.5,-0.22056,0.00019,12.98327]
[1778567440929,35.69,81179.4,23.5,-0.22069,0.00019,12.98754]
[1778567446979,35.69,81180.1,23.5,-0.22053,0.00019,12.9823]
[1778567452008,35.68,81180.04,23.5,-0.22052,0.00019,12.98196]
[1778567457020,35.68,81179.5,23.5,-0.2206,0.00019,12.98473]
[1778567462078,35.68,81185.83,23.5,-0.21938,0.00019,12.94428]
[1778567467607,35.67,81186.93,23.5,-0.21916,0.00019,12.93695]
[1778567469364,35.67,81189.24,23.5,-0.21871,0.00019,12.9223]
[1778567469385,35.67,81189.24,23.5,-0.21871,0.00019,12.9223]
[1778567470003,35.67,81189.51,23.5,-0.21866,0.00019,12.92043]
[1778567476179,35.67,81192.99,23.5,-0.21799,0.00019,12.89812]
[1778567477027,35.67,81192.99,23.5,-0.21799,0.00019,12.89812]
[1778567480285,35.67,81189.71,23.5,-0.2186,0.00019,12.91844]
[1778567480437,35.67,81188.01,23.5,-0.21891,0.00019,12.92891]
[1778567486952,35.67,81188.93,23.5,-0.21874,0.00019,12.92302]
[1778567492558,35.67,81189.13,23.5,-0.21862,0.00019,12.9149]
[1778567492919,35.67,81188.7,23.5,-0.2187,0.00019,12.91755]
[1778567493299,35.67,81185.46,23.5,-0.21931,0.00019,12.93784]
[1778567498334,35.66,81180.77,23.5,-0.22018,0.00019,12.9665]
[1778567499603,35.66,81174.58,23.5,-0.22135,0.00019,13.00483]
[1778567500858,35.66,81171.61,23.5,-0.22192,0.00019,13.02334]
[1778567501595,35.66,81171.61,22.6,-0.22192,0.00019,13.02334]
[1778567501658,35.66,81171.52,22.6,-0.22192,0.00019,13.02355]
[1778567504107,35.66,81169.96,22.6,-0.22222,0.00019,13.03312]
[1778567506239,35.66,81170.07,22.6,-0.22218,0.00019,13.03199]
[1778567506648,35.66,81164.07,22.6,-0.22332,0.00019,13.06917]
[1778567507261,35.66,81164.07,22.6,-0.22332,0.00019,13.06917]
[1778567507397,35.66,81158.31,22.6,-0.22442,0.00019,13.10474]
[1778567508616,35.66,81158.31,22.6,-0.22442,0.00019,13.10474]
[1778567514446,35.65,81162.38,22.6,-0.2236,0.00019,13.07805]
[1778567518567,35.65,81162.52,22.6,-0.22356,0.00019,13.07667]
[1778567524170,35.64,81160.39,22.6,-0.22393,0.00019,13.0889]
[1778567526886,35.64,81156.3,22.6,-0.2247,0.00019,13.11371]
[1778567529957,35.64,81155.46,22.6,-0.22485,0.00019,13.11833]
[1778567532784,35.63,81149.36,22.6,-0.22601,0.00019,13.15568]
[1778567540628,35.62,81151.02,22.6,-0.22563,0.00019,13.14352]
[1778567542642,35.62,81157.49,22.6,-0.22438,0.00019,13.10306]
[1778567547677,35.62,81157.21,22.6,-0.22441,0.00019,13.10412]
[1778567552712,35.62,81159.69,22.6,-0.22384,0.00019,13.08139]
[1778567553887,35.62,81159.65,22.6,-0.22385,0.00019,13.08153]
[1778567559631,35.61,81158.34,22.6,-0.22408,0.00019,13.08913]
[1778567561775,35.61,81166.8,22.6,-0.22245,0.00019,13.03619]
[1778567562782,35.61,81173.65,22.6,-0.22114,0.00019,12.99339]
[1778567564796,35.61,81167.75,22.6,-0.22227,0.00019,13.0302]
[1778567565851,35.61,81166.49,22.6,-0.22251,0.00019,13.038]
[1778567569694,35.61,81163.76,22.6,-0.22302,0.00019,13.05476]
[1778567574866,35.61,81163.99,22.6,-0.22296,0.00019,13.05279]
[1778567580828,35.61,81163.1,22.6,-0.22312,0.00019,13.05797]
[1778567581730,35.61,81161.98,22.6,-0.22333,0.00019,13.06485]
[1778567581788,35.6,81155.78,22.6,-0.22452,0.00019,13.10313]
[1778567586950,35.6,81153.26,22.6,-0.22498,0.00019,13.11796]
[1778567589336,35.6,81153.15,22.6,-0.22499,0.00019,13.11849]
[1778567592100,35.6,81153.27,22.6,-0.22496,0.00019,13.11738]
[1778567592127,35.6,81152.2,22.6,-0.22516,0.00019,13.12396]
[1778567593849,35.6,81152.2,22.6,-0.22516,0.00019,13.12396]
[1778567594971,35.6,81149.56,22.6,-0.22567,0.00019,13.14025]
[1778567595023,35.6,81149.56,22.6,-0.22567,0.00019,13.14025]
[1778567595188,35.6,81148.14,22.6,-0.22594,0.00019,13.14899]
[1778567598533,35.6,81147.95,22.6,-0.22598,0.00019,13.15032]
[1778567600702,35.6,81139.58,22.6,-0.22761,0.00019,13.20222]
[1778567602604,35.6,81137.58,22.6,-0.228,0.00019,13.21455]
[1778567602720,35.6,81137.58,22.6,-0.228,0.00019,13.21455]
[1778567603739,35.6,81134.01,22.6,-0.22869,0.00019,13.2365]
[1778567603903,35.6,81132.53,22.6,-0.22898,0.00019,13.24557]
[1778567604140,35.6,81132.53,22.6,-0.22898,0.00019,13.24557]
[1778567604983,35.6,81129.47,22.6,-0.22957,0.00019,13.26438]
[1778567610111,35.6,81130.11,22.6,-0.22943,0.00019,13.26002]
[1778567615803,35.59,81129.19,22.6,-0.22953,0.00019,13.25869]
[1778567616848,35.59,81129.01,22.6,-0.22956,0.00019,13.25962]
[1778567618215,35.59,81120.93,22.6,-0.23113,0.0002,13.30907]
[1778567620272,35.59,81122.4,22.6,-0.23084,0.0002,13.29984]
[1778567621134,35.59,81122.42,22.6,-0.23083,0.0002,13.29965]
[1778567622328,35.59,81122.41,22.6,-0.23083,0.0002,13.29944]
[1778567624272,35.59,81123.47,22.6,-0.23062,0.0002,13.29286]
[1778567624386,35.59,81123.47,22.6,-0.23062,0.0002,13.29286]
[1778567625028,35.59,81127.98,22.6,-0.22973,0.0002,13.26507]
[1778567625507,35.59,81127.98,22.6,-0.22973,0.0002,13.26507]
[1778567625562,35.59,81127.98,22.6,-0.22973,0.0002,13.26507]
[1778567628939,35.59,81130.66,22.6,-0.2292,0.00019,13.24825]
[1778567629436,35.59,81130.66,22.6,-0.2292,0.00019,13.24825]
[1778567632613,35.59,81126.02,22.6,-0.23009,0.0002,13.2764]
[1778567634049,35.58,81126.08,22.6,-0.23007,0.0002,13.27565]
[1778567634182,35.58,81126.08,22.6,-0.23007,0.0002,13.27565]
[1778567637300,35.58,81118.53,22.6,-0.23154,0.0002,13.32162]
[1778567639561,35.58,81116.93,22.6,-0.23184,0.0002,13.33114]
[1778567639619,35.58,81116.93,22.6,-0.23184,0.0002,13.33114]
[1778567639633,35.58,81116.93,22.6,-0.23184,0.0002,13.33114]
[1778567639674,35.58,81115.46,22.6,-0.23213,0.0002,13.33998]
[1778567640578,35.58,81115.46,22.6,-0.23213,0.0002,13.33998]
[1778567640606,35.58,81115.46,22.6,-0.23213,0.0002,13.33998]
[1778567640676,35.58,81105.41,22.6,-0.2341,0.0002,13.40111]
[1778567641706,35.58,81105.41,22.6,-0.2341,0.0002,13.40111]
[1778567642077,35.58,81105.45,22.6,-0.23409,0.0002,13.40081]
[1778567647439,35.58,81107.57,22.6,-0.23366,0.0002,13.3877]
[1778567647582,35.58,81107.57,22.6,-0.23366,0.0002,13.3877]
[1778567647823,35.58,81107.57,22.6,-0.23366,0.0002,13.3877]
[1778567647903,35.58,81107.56,22.6,-0.23367,0.0002,13.38774]
[1778567649384,35.58,81113.97,22.6,-0.2324,0.0002,13.34857]
[1778567653791,35.58,81121.24,22.6,-0.23098,0.0002,13.30405]
[1778567659343,35.58,81122.82,22.6,-0.23067,0.0002,13.29453]
[1778567660756,35.58,81122.97,22.6,-0.23064,0.0002,13.29364]
[1778567660786,35.58,81122.97,22.6,-0.23064,0.0002,13.29364]
[1778567660857,35.58,81123.28,22.6,-0.23059,0.0002,13.29181]
[1778567666505,35.57,81125.65,22.6,-0.2301,0.0002,13.27647]
[1778567668039,35.57,81125.65,22.6,-0.2301,0.0002,13.27647]
[1778567669640,35.57,81125.65,22.6,-0.23009,0.0002,13.27617]
[1778567671710,35.57,81125.78,22.6,-0.23005,0.0002,13.27501]
[1778567675438,35.57,81125.19,22.6,-0.23009,0.0002,13.27178]
[1778567679583,35.57,81125.19,22.6,-0.23009,0.0002,13.27172]
[1778567683620,35.57,81125.08,22.6,-0.2301,0.0002,13.27191]
[1778567686097,35.57,81125.47,22.6,-0.23002,0.0002,13.26945]
[1778567687763,35.57,81125.47,22.6,-0.23001,0.0002,13.26933]
[1778567690211,35.56,81125.15,22.6,-0.23006,0.0002,13.27081]
[1778567691102,35.56,81125.15,22.6,-0.23006,0.0002,13.27081]
[1778567691680,35.56,81125.15,22.6,-0.23006,0.0002,13.27081]
[1778567691784,35.56,81119.19,22.6,-0.23122,0.0002,13.30727]
[1778567692024,35.56,81119.19,22.6,-0.23122,0.0002,13.30727]
[1778567695727,35.56,81119.71,22.6,-0.23111,0.0002,13.30377]
[1778567700496,35.56,81120.39,22.6,-0.23096,0.0002,13.29906]
[1778567705431,35.55,81120.85,22.6,-0.23085,0.0002,13.29544]
[1778567710814,35.55,81119.92,22.6,-0.231,0.0002,13.30014]
[1778567713835,35.55,81126.93,22.6,-0.22961,0.0002,13.25658]
[1778567714042,35.55,81126.93,22.6,-0.22961,0.0002,13.25658]
[1778567714951,35.55,81135.54,22.6,-0.22793,0.00019,13.20339]
[1778567715849,35.55,81142.74,22.6,-0.22653,0.00019,13.15882]
[1778567720996,35.55,81145.57,22.6,-0.22598,0.00019,13.14135]
[1778567720998,35.55,81145.57,22.6,-0.22598,0.00019,13.14135]
[1778567726200,35.55,81143.23,22.6,-0.22644,0.00019,13.15594]
[1778567728530,35.55,81142.93,22.6,-0.2265,0.00019,13.15778]
[1778567731457,35.55,81145.22,22.6,-0.22606,0.00019,13.14362]
[1778567736996,35.55,81144.65,22.6,-0.2261,0.00019,13.14063]
[1778567740851,35.55,81144.27,22.6,-0.22617,0.00019,13.14308]
[1778567740907,35.55,81144.27,22.6,-0.22617,0.00019,13.14308]
[1778567741316,35.55,81146.31,22.6,-0.22578,0.00019,13.13047]
[1778567742031,35.55,81157.54,22.6,-0.22362,0.00019,13.06071]
[1778567747066,35.55,81158.35,22.6,-0.22348,0.00019,13.05635]
[1778567748728,35.55,81158.35,22.6,-0.22348,0.00019,13.05635]
[1778567750257,35.55,81157.61,22.6,-0.22363,0.00019,13.06122]
[1778567755048,35.56,81159.99,22.6,-0.22319,0.00019,13.04688]
[1778567755264,35.56,81160.01,22.6,-0.22319,0.00019,13.04689]
[1778567755357,35.56,81161.42,22.6,-0.22292,0.00019,13.03823]
[1778567756129,35.56,81169.13,22.6,-0.22144,0.00019,12.9901]
[1778567760416,35.56,81168.94,22.6,-0.22149,0.00019,12.9915]
[1778567760491,35.56,81168.94,22.6,-0.22149,0.00019,12.9915]
[1778567760952,35.56,81169.76,22.6,-0.22133,0.00019,12.98651]
[1778567762410,35.56,81176.59,22.6,-0.22003,0.00019,12.94372]
[1778567764251,35.56,81172.65,22.6,-0.22078,0.00019,12.9684]
[1778567765263,35.56,81169.13,22.6,-0.22145,0.00019,12.99033]
[1778567770904,35.56,81163.77,22.6,-0.22247,0.00019,13.02342]
[1778567776270,35.55,81163.52,22.6,-0.22249,0.00019,13.02434]
[1778567782598,35.55,81163.63,22.6,-0.22246,0.00019,13.02323]
[1778567788095,35.55,81164.28,22.6,-0.22232,0.00019,13.01871]
[1778567790425,35.55,81164.39,22.6,-0.2223,0.00019,13.01788]
[1778567794523,35.55,81162.99,22.6,-0.22249,0.00019,13.01972]
[1778567794611,35.55,81161.78,22.6,-0.22272,0.00019,13.02727]
[1778567795389,35.55,81161.78,22.6,-0.22272,0.00019,13.02727]
[1778567795891,35.55,81161.78,22.6,-0.22272,0.00019,13.02727]
[1778567802453,35.55,81159.13,22.6,-0.22323,0.00019,13.04393]
[1778567803731,35.55,81159.13,22.6,-0.22323,0.00019,13.04393]
[1778567804187,35.55,81159.13,22.6,-0.22323,0.00019,13.04399]
[1778567804468,35.55,81160.23,22.6,-0.22302,0.00019,13.03713]
[1778567810510,35.55,81162.62,22.6,-0.22257,0.00019,13.02237]
[1778567816552,35.55,81162.82,22.6,-0.22254,0.00019,13.02138]
[1778567821588,35.55,81164.72,22.6,-0.22218,0.00019,13.00976]
[1778567826624,35.55,81160.55,22.6,-0.22299,0.00019,13.03608]
[1778567831659,35.55,81160.91,22.6,-0.22292,0.00019,13.03397]
[1778567836694,35.55,81161.67,22.6,-0.22278,0.00019,13.02935]
[1778567841729,35.56,81161.56,22.6,-0.22281,0.00019,13.03023]
[1778567847771,35.56,81161.88,22.6,-0.22275,0.00019,13.02842]
[1778567852806,35.56,81166.37,22.6,-0.22183,0.00019,12.99393]
[1778567857841,35.56,81166.34,22.6,-0.22184,0.00019,12.99445]
[1778567862876,35.56,81166.93,22.6,-0.22174,0.00019,12.99108]
[1778567868920,35.56,81166.57,22.6,-0.22182,0.00019,12.99371]
[1778567873956,35.56,81166.77,22.6,-0.22179,0.00019,12.99276]
[1778567877155,35.56,81167.09,22.6,-0.22173,0.00019,12.99088]
[1778567876977,35.56,81160.3,22.6,-0.22304,0.00019,13.03332]
[1778567878313,35.56,81154.8,22.6,-0.22409,0.00019,13.06758]
[1778567878991,35.56,81151.82,22.6,-0.22467,0.00019,13.08621]
[1778567884026,35.57,81152.48,22.6,-0.22456,0.00019,13.08253]
[1778567889062,35.57,81152.09,22.6,-0.22465,0.00019,13.0854]
[1778567894098,35.57,81151.03,22.6,-0.22487,0.00019,13.09247]
[1778567899133,35.57,81149.05,22.6,-0.22526,0.00019,13.10519]
[1778567904168,35.58,81149.88,22.6,-0.22511,0.00019,13.10049]
[1778567904843,35.58,81149.88,22.6,-0.22511,0.00019,13.10049]
[1778567905175,35.58,81150.06,22.6,-0.22508,0.00019,13.09946]
[1778567909307,35.58,81150.06,22.6,-0.22509,0.00019,13.09978]
[1778567914677,35.58,81147.81,22.6,-0.22547,0.00019,13.10766]
[1778567914924,35.58,81147.81,22.6,-0.22547,0.00019,13.10766]
[1778567915025,35.58,81147.81,22.6,-0.22548,0.00019,13.10775]
[1778567920855,35.58,81147.79,22.6,-0.22549,0.00019,13.10822]
[1778567922403,35.58,81140.93,22.6,-0.22683,0.00019,13.15091]
[1778567924949,35.58,81141.76,22.6,-0.22667,0.00019,13.14581]
[1778567925198,35.58,81141.98,22.6,-0.22663,0.00019,13.14453]
[1778567930350,35.59,81145.27,22.6,-0.226,0.00019,13.12445]
[1778567936960,35.59,81144.91,22.6,-0.22607,0.00019,13.12692]
[1778567942507,35.59,81141.92,22.6,-0.22666,0.00019,13.1457]
[1778567944448,35.59,81140.03,22.6,-0.22703,0.00019,13.15744]
[1778567948561,35.59,81140.88,22.6,-0.22686,0.00019,13.15219]
[1778567951752,35.59,81133.03,22.6,-0.22839,0.00019,13.20061]
[1778567956217,35.59,81131.07,22.6,-0.22877,0.00019,13.21249]
[1778567956248,35.59,81131.07,22.6,-0.22877,0.00019,13.21249]
[1778567956267,35.59,81131.07,22.6,-0.22877,0.00019,13.21249]
[1778567956332,35.59,81131.07,22.6,-0.22877,0.00019,13.21249]
[1778567956340,35.59,81131.07,22.6,-0.22877,0.00019,13.21249]
[1778567956488,35.59,81131.07,22.6,-0.22877,0.00019,13.21249]
[1778567956515,35.59,81131.07,22.6,-0.22877,0.00019,13.21249]
[1778567956557,35.59,81131.07,22.6,-0.22877,0.00019,13.21249]
[1778567956612,35.59,81131.07,22.6,-0.22877,0.00019,13.21249]
[1778567956617,35.59,81127.16,22.6,-0.22952,0.0002,13.23639]
[1778567957283,35.59,81127.16,22.6,-0.22952,0.0002,13.23639]
[1778567957542,35.59,81119.54,22.6,-0.23102,0.0002,13.28318]
[1778567958731,35.59,81119.54,22.6,-0.23102,0.0002,13.28318]
[1778567958742,35.59,81119.54,22.6,-0.23102,0.0002,13.28318]
[1778567958952,35.59,81119.54,22.6,-0.23102,0.0002,13.28318]
[1778567959053,35.59,81119.54,22.6,-0.23102,0.0002,13.28318]
[1778567959099,35.59,81119.54,22.6,-0.23102,0.0002,13.28318]
[1778567959158,35.59,81119.54,22.6,-0.23102,0.0002,13.28318]
[1778567959198,35.59,81119.54,22.6,-0.23102,0.0002,13.28318]
[1778567959237,35.59,81119.54,22.6,-0.23102,0.0002,13.28318]
[1778567959659,35.59,81118.99,22.6,-0.23112,0.0002,13.28647]
[1778567960226,35.59,81102.32,22.6,-0.2344,0.0002,13.38807]
[1778567960592,35.59,81102.32,22.6,-0.2344,0.0002,13.38807]
[1778567960624,35.59,81102.32,22.6,-0.2344,0.0002,13.38807]
[1778567961676,35.59,81097.62,22.6,-0.23532,0.0002,13.41652]
[1778567961728,35.59,81097.62,22.6,-0.23532,0.0002,13.41652]
[1778567961811,35.59,81096.73,22.6,-0.2355,0.0002,13.42192]
[1778567965851,35.59,81097.34,22.6,-0.23538,0.0002,13.41824]
[1778567970633,35.59,81103.49,22.6,-0.23417,0.0002,13.38108]
[1778567974053,35.59,81103.51,22.6,-0.2341,0.0002,13.37435]
[1778567977588,35.59,81107.04,22.6,-0.2334,0.0002,13.35299]
[1778567982281,35.59,81107.18,22.6,-0.23337,0.0002,13.35209]
[1778567982801,35.59,81107.18,22.6,-0.23337,0.0002,13.35209]
[1778567984892,35.59,81107.5,22.6,-0.23331,0.0002,13.35017]
[1778567986490,35.59,81107.32,22.6,-0.23335,0.0002,13.35124]
[1778567992790,35.59,81105.94,22.6,-0.23362,0.0002,13.35951]
[1778567998832,35.59,81106.49,22.6,-0.2335,0.0002,13.35603]
[1778568003867,35.59,81106.27,22.6,-0.23354,0.0002,13.35726]
[1778568008902,35.58,81106.1,22.6,-0.23357,0.0002,13.3582]
[1778568013937,35.58,81105.66,22.6,-0.23366,0.0002,13.36073]
[1778568018972,35.58,81105.27,22.6,-0.23373,0.0002,13.36297]
[1778568025014,35.58,81105.13,22.6,-0.23375,0.0002,13.36367]
[1778568029611,35.58,81106.93,22.6,-0.23339,0.0002,13.35264]
[1778568031852,35.58,81108.66,22.6,-0.23298,0.0002,13.3354]
[1778568037120,35.58,81108.39,22.6,-0.23303,0.0002,13.33704]
[1778568040111,35.58,81112.99,22.6,-0.23213,0.0002,13.30897]
[1778568041144,35.58,81113.85,22.6,-0.23196,0.0002,13.30374]
[1778568044368,35.58,81114.22,22.6,-0.23189,0.0002,13.30149]
[1778568044373,35.58,81114.22,22.6,-0.23189,0.0002,13.30149]
[1778568050189,35.58,81114.6,22.6,-0.23181,0.0002,13.29917]
[1778568052101,35.58,81115.52,22.6,-0.23163,0.0002,13.29354]
[1778568058270,35.58,81111.97,22.6,-0.23233,0.0002,13.31521]
[1778568063283,35.58,81112.09,22.6,-0.2323,0.0002,13.31434]
[1778568069325,35.58,81111.35,22.6,-0.23244,0.0002,13.31872]
[1778568069370,35.58,81111.35,22.6,-0.23244,0.0002,13.31872]
[1778568070991,35.58,81106.35,22.6,-0.23343,0.0002,13.34924]
[1778568073355,35.58,81099.29,22.6,-0.23482,0.0002,13.39205]
[1778568078390,35.58,81098.4,22.6,-0.23498,0.0002,13.39704]
[1778568084432,35.58,81098.73,22.6,-0.2349,0.0002,13.39459]
[1778568090474,35.57,81098.77,22.6,-0.23488,0.0002,13.39395]
[1778568095509,35.57,81097.96,22.6,-0.23496,0.0002,13.39191]
[1778568098228,35.57,81098.64,22.6,-0.23482,0.0002,13.38772]
[1778568099252,35.57,81098.66,22.6,-0.23482,0.0002,13.3875]
[1778568101177,35.57,81092.46,22.6,-0.23605,0.0002,13.42509]
[1778568104129,35.57,81091.97,22.6,-0.23614,0.0002,13.42797]
[1778568104161,35.57,81091.97,22.6,-0.23614,0.0002,13.42797]
[1778568109607,35.57,81091.57,22.6,-0.23622,0.0002,13.43024]
[1778568114701,35.57,81091.64,22.6,-0.2362,0.0002,13.42975]
[1778568120795,35.57,81091.97,22.6,-0.23613,0.0002,13.4277]
[1778568124746,35.57,81087.91,22.6,-0.23694,0.0002,13.45221]
[1778568124846,35.57,81087.21,22.6,-0.23708,0.0002,13.45642]
[1778568129174,35.57,81086.83,22.6,-0.23715,0.0002,13.45873]
[1778568133441,35.57,81080.93,22.6,-0.23833,0.0002,13.49427]
[1778568135830,35.57,81078.42,22.6,-0.23883,0.0002,13.50934]
[1778568136409,35.57,81078.42,22.6,-0.23883,0.0002,13.50934]
[1778568137925,35.57,81078.94,22.6,-0.23872,0.0002,13.50613]
[1778568145861,35.57,81080.36,22.6,-0.23843,0.0002,13.49741]
[1778568148435,35.57,81080.36,22.6,-0.23843,0.0002,13.49741]
[1778568154924,35.57,81079.56,22.6,-0.23852,0.0002,13.49552]
[1778568159961,35.57,81080.56,22.6,-0.23832,0.0002,13.48959]
[1778568166003,35.57,81080.41,22.6,-0.23835,0.0002,13.49059]
[1778568174059,35.57,81080.2,22.6,-0.2384,0.0002,13.49202]
[1778568174716,35.57,81080.2,22.6,-0.2384,0.0002,13.49202]
[1778568180344,35.57,81080.76,22.6,-0.23829,0.0002,13.48874]
[1778568183108,35.57,81081.36,22.6,-0.23817,0.0002,13.48518]
[1778568183571,35.57,81081.43,22.6,-0.23816,0.0002,13.48484]
[1778568184129,35.57,81081.44,22.6,-0.23816,0.0002,13.48478]
[1778568185291,35.57,81081.44,22.6,-0.23816,0.0002,13.48478]
[1778568185392,35.57,81081.41,22.6,-0.23818,0.0002,13.48525]
[1778568192870,35.57,81081.33,22.6,-0.23821,0.0002,13.48639]
[1778568198130,35.58,81081.23,22.6,-0.23825,0.0002,13.48752]
[1778568203262,35.58,81086.25,22.6,-0.23729,0.0002,13.45847]
[1778568206469,35.59,81086.18,22.6,-0.23731,0.0002,13.45921]
[1778568211591,35.59,81084.95,22.6,-0.23751,0.0002,13.46062]
[1778568217047,35.59,81081.99,22.6,-0.23811,0.0002,13.47884]
[1778568218818,35.59,81079.89,22.6,-0.23853,0.0002,13.49161]
[1778568220449,35.6,81079.74,22.6,-0.23859,0.0002,13.49341]
[1778568220509,35.6,81079.54,22.6,-0.23863,0.0002,13.4947]
[1778568224054,35.6,81078.19,22.6,-0.2389,0.0002,13.50273]
[1778568229447,35.59,81069.6,22.6,-0.24061,0.0002,13.55402]
[1778568229588,35.59,81069.6,22.6,-0.24061,0.0002,13.55402]
[1778568230063,35.59,81069.6,22.6,-0.24061,0.0002,13.55402]
[1778568230845,35.59,81068.86,22.6,-0.24076,0.0002,13.55835]
[1778568232205,35.59,81068.86,22.6,-0.24076,0.0002,13.55835]
[1778568235290,35.59,81069.23,22.6,-0.24067,0.0002,13.5558]
[1778568236823,35.59,81069.23,22.6,-0.24067,0.0002,13.55558]
[1778568242538,35.59,81068.14,22.6,-0.24086,0.0002,13.56134]
[1778568243639,35.59,81068.14,22.6,-0.24086,0.0002,13.56134]
[1778568248853,35.58,81067.35,22.6,-0.241,0.0002,13.56559]
[1778568249123,35.58,81067.35,22.6,-0.241,0.0002,13.56559]
[1778568253441,35.58,81067.07,22.6,-0.24104,0.0002,13.56665]
[1778568253470,35.58,81067.07,22.6,-0.24104,0.0002,13.56665]
[1778568253519,35.58,81067.04,22.6,-0.24104,0.0002,13.56659]
[1778568255536,35.58,81063.61,22.6,-0.24173,0.0002,13.58711]
[1778568257000,35.58,81060.65,22.6,-0.24232,0.0002,13.60469]
[1778568258023,35.58,81060.48,22.6,-0.24235,0.0002,13.60565]
[1778568258038,35.58,81060.48,22.6,-0.24235,0.0002,13.60565]
[1778568258286,35.58,81060.48,22.6,-0.24235,0.0002,13.60565]
[1778568258343,35.58,81059.4,22.6,-0.24257,0.0002,13.61192]
[1778568262409,35.58,81067.17,22.6,-0.241,0.0002,13.56532]
[1778568267524,35.57,81068.13,22.6,-0.24079,0.0002,13.55916]
[1778568272810,35.57,81072.49,22.6,-0.23985,0.0002,13.52645]
[1778568278130,35.58,81072.79,22.6,-0.23981,0.0002,13.52531]
[1778568283769,35.58,81078.17,22.6,-0.23873,0.0002,13.49304]
[1778568288770,35.58,81078.06,22.6,-0.23876,0.0002,13.49386]
[1778568294261,35.58,81080.02,22.6,-0.23836,0.0002,13.48196]
[1778568299307,35.58,81076.11,22.6,-0.23914,0.0002,13.50535]
[1778568304362,35.58,81076.75,22.6,-0.23901,0.0002,13.50127]
[1778568312022,35.57,81074.13,22.6,-0.23951,0.0002,13.51651]
[1778568318064,35.57,81074.35,22.6,-0.23946,0.0002,13.51484]
[1778568323099,35.57,81073.91,22.6,-0.23954,0.0002,13.51721]
[1778568326650,35.57,81073.72,22.6,-0.23957,0.0002,13.51819]
[1778568327127,35.57,81073.99,22.6,-0.23952,0.0002,13.51651]
[1778568328647,35.57,81074.96,22.6,-0.23932,0.0002,13.51051]
[1778568334176,35.56,81075.02,22.6,-0.2392,0.0002,13.50255]
[1778568340218,35.56,81074.22,22.6,-0.23933,0.0002,13.50643]
[1778568342596,35.56,81074.22,22.6,-0.23933,0.0002,13.50643]
[1778568349129,35.55,81074.78,22.6,-0.23918,0.0002,13.50183]
[1778568354318,35.55,81073.53,22.6,-0.2394,0.0002,13.50855]
[1778568359391,35.54,81073.49,22.6,-0.23939,0.0002,13.50813]
[1778568364371,35.54,81077.97,22.6,-0.23847,0.0002,13.4805]
[1778568368468,35.54,81083.88,22.6,-0.23728,0.0002,13.44441]
[1778568369463,35.54,81084.54,22.6,-0.23714,0.0002,13.44033]
[1778568370578,35.54,81093.67,22.6,-0.23532,0.0002,13.3848]
[1778568372253,35.54,81095.86,22.6,-0.23488,0.0002,13.37146]
[1778568372353,35.54,81095.86,22.6,-0.23488,0.0002,13.37146]
[1778568377699,35.54,81100.44,22.6,-0.23398,0.0002,13.34364]
[1778568378086,35.54,81100.44,22.6,-0.23398,0.0002,13.34364]
[1778568383520,35.54,81103.4,22.6,-0.23339,0.0002,13.32564]
[1778568389562,35.54,81103.6,22.6,-0.23335,0.0002,13.32448]
[1778568394598,35.54,81102.08,22.6,-0.23358,0.0002,13.32709]
[1778568399633,35.54,81102.73,22.6,-0.23345,0.0002,13.32306]
[1778568402270,35.54,81100.66,22.6,-0.23386,0.0002,13.33565]
[1778568407689,35.54,81102.53,22.6,-0.23349,0.0002,13.32405]
[1778568409936,35.54,81101.59,22.6,-0.23367,0.0002,13.32972]
[1778568413877,35.54,81098.91,22.6,-0.2342,0.0002,13.34592]
[1778568417641,35.53,81095.33,22.6,-0.2349,0.0002,13.36751]
[1778568425817,35.53,81092.45,22.6,-0.23544,0.0002,13.38412]
[1778568428125,35.53,81093.02,22.6,-0.23533,0.0002,13.38055]
[1778568433873,35.53,81093.39,22.6,-0.23523,0.0002,13.37766]
[1778568438908,35.52,81093.61,22.6,-0.23518,0.0002,13.37588]
[1778568444984,35.52,81093.27,22.6,-0.23523,0.0002,13.37744]
[1778568452035,35.52,81093.82,22.6,-0.23503,0.0002,13.36686]
[1778568457070,35.52,81094.48,22.6,-0.23489,0.0002,13.36248]
[1778568462105,35.51,81094.48,22.6,-0.23487,0.0002,13.36214]
[1778568464997,35.51,81096.85,22.6,-0.2344,0.0002,13.34757]
[1778568470161,35.51,81101.05,22.6,-0.23356,0.0002,13.32172]
[1778568476203,35.51,81100.38,22.6,-0.23369,0.0002,13.32561]
[1778568481238,35.51,81099.76,22.6,-0.2338,0.0002,13.3292]
[1778568482043,35.51,81099.76,22.6,-0.2338,0.0002,13.3292]
[1778568482245,35.51,81101.34,22.6,-0.23349,0.0002,13.31951]
[1778568487281,35.51,81100.65,22.6,-0.23361,0.0002,13.3232]
[1778568493323,35.5,81100.76,22.6,-0.23357,0.0002,13.32187]
[1778568498358,35.5,81100.43,22.6,-0.23361,0.0002,13.32333]
[1778568503393,35.5,81095.56,22.6,-0.23456,0.0002,13.35238]
[1778568508428,35.49,81096.06,22.6,-0.23444,0.0002,13.34861]
[1778568515477,35.49,81096.73,22.6,-0.2342,0.0002,13.33693]
[1778568520512,35.49,81096.17,22.6,-0.23429,0.0002,13.3397]
[1778568525547,35.48,81100.57,22.6,-0.2334,0.0002,13.31211]
[1778568530583,35.48,81100.89,22.6,-0.23332,0.0002,13.30965]
[1778568533604,35.48,81106.75,22.6,-0.23215,0.0002,13.27349]
[1778568538641,35.48,81107.6,22.6,-0.23197,0.0002,13.268]
[1778568540653,35.48,81100.91,22.6,-0.23329,0.0002,13.30885]
[1778568545688,35.47,81096.69,22.6,-0.23411,0.0002,13.33394]
[1778568550723,35.47,81097.0,22.6,-0.23402,0.0002,13.33136]
[1778568555758,35.47,81096.77,22.6,-0.23405,0.0002,13.33209]
[1778568560793,35.46,81097.01,22.6,-0.23398,0.0002,13.32997]
[1778568562288,35.46,81097.01,22.6,-0.23398,0.0002,13.32997]
[1778568562807,35.46,81097.04,22.6,-0.23397,0.0002,13.32959]
[1778568567842,35.46,81091.97,22.6,-0.23497,0.0002,13.36015]
[1778568569909,35.46,81092.58,22.6,-0.23484,0.0002,13.35626]
[1778568579926,35.45,81092.93,22.6,-0.23467,0.0002,13.34676]
[1778568585636,35.45,81095.42,22.6,-0.23417,0.0002,13.33128]
[1778568592299,35.45,81090.36,22.6,-0.23516,0.0002,13.36171]
[1778568599345,35.45,81090.14,22.6,-0.23519,0.0002,13.36252]
[1778568599914,35.45,81089.98,22.6,-0.23522,0.0002,13.36337]
[1778568600629,35.45,81089.98,22.6,-0.23522,0.0002,13.36337]
[1778568603469,35.45,81085.78,22.6,-0.23605,0.0002,13.38879]
[1778568609133,35.44,81084.09,22.6,-0.23638,0.0002,13.39858]
[1778568610427,35.44,81084.09,22.6,-0.23638,0.0002,13.39858]
[1778568610553,35.44,81084.09,22.6,-0.23638,0.0002,13.39858]
[1778568611104,35.44,81083.98,22.6,-0.23639,0.0002,13.39912]
[1778568611810,35.44,81075.69,22.6,-0.23805,0.0002,13.44935]
[1778568612427,35.44,81075.69,22.6,-0.23805,0.0002,13.44935]
[1778568612762,35.44,81071.44,22.6,-0.23891,0.0002,13.47503]
[1778568613156,35.44,81071.44,22.6,-0.23891,0.0002,13.47503]
[1778568613551,35.44,81071.52,22.6,-0.23889,0.0002,13.47455]
[1778568618935,35.44,81072.18,22.6,-0.23875,0.0002,13.4702]
[1778568619022,35.44,81072.18,22.6,-0.23875,0.0002,13.4702]
[1778568620017,35.44,81073.33,22.6,-0.23851,0.0002,13.46314]
[1778568620363,35.44,81073.33,22.6,-0.23851,0.0002,13.46314]
[1778568620370,35.44,81073.33,22.6,-0.23851,0.0002,13.46314]
[1778568620713,35.44,81073.33,22.6,-0.23851,0.0002,13.46314]
[1778568622869,35.44,81080.05,22.6,-0.23716,0.0002,13.42241]
[1778568630520,35.44,81079.23,22.6,-0.23733,0.0002,13.4275]
[1778568631540,35.44,81078.76,22.6,-0.23743,0.0002,13.43037]
[1778568631641,35.44,81072.12,22.6,-0.23869,0.0002,13.46396]
[1778568637055,35.44,81070.11,22.6,-0.23909,0.0002,13.47601]
[1778568639722,35.44,81070.64,22.6,-0.23898,0.0002,13.47278]
[1778568639902,35.44,81070.64,22.6,-0.23898,0.0002,13.47278]
[1778568639905,35.44,81070.64,22.6,-0.23898,0.0002,13.47278]
[1778568640433,35.44,81070.38,22.6,-0.23904,0.0002,13.47435]
[1778568640904,35.44,81069.7,22.6,-0.23918,0.0002,13.47862]
[1778568642452,35.44,81069.95,22.6,-0.23913,0.0002,13.47711]
[1778568648407,35.45,81067.51,22.6,-0.23966,0.0002,13.493]
[1778568649062,35.45,81067.51,22.6,-0.23966,0.0002,13.493]
[1778568654862,35.45,81062.38,22.6,-0.24072,0.0002,13.52463]
[1778568661149,35.45,81062.54,22.6,-0.24071,0.0002,13.52431]
[1778568664148,35.46,81062.21,22.6,-0.24079,0.0002,13.52671]
[1778568664157,35.46,81062.21,22.6,-0.24079,0.0002,13.52671]
[1778568664203,35.46,81062.21,22.6,-0.24079,0.0002,13.52671]
[1778568664436,35.46,81062.21,22.6,-0.24079,0.0002,13.52671]
[1778568664611,35.46,81062.21,22.6,-0.24079,0.0002,13.52671]
[1778568664923,35.46,81051.89,22.6,-0.24288,0.0002,13.58872]
[1778568665014,35.46,81051.89,22.6,-0.24288,0.0002,13.58872]
[1778568665356,35.46,81051.89,22.6,-0.24288,0.0002,13.58872]
[1778568665905,35.46,81041.3,22.6,-0.24504,0.0002,13.65205]
[1778568666653,35.46,81041.3,22.6,-0.24504,0.0002,13.65205]
[1778568666699,35.46,81038.39,22.6,-0.24564,0.0002,13.66931]
[1778568667239,35.46,81038.39,22.6,-0.24564,0.0002,13.66931]
[1778568667242,35.46,81038.39,22.6,-0.24564,0.0002,13.66931]
[1778568667488,35.46,81038.39,22.6,-0.24564,0.0002,13.66931]
[1778568668432,35.46,81038.46,22.6,-0.24562,0.0002,13.6689]
[1778568668564,35.46,81039.05,22.6,-0.24552,0.0002,13.66585]
[1778568669154,35.46,81039.05,22.6,-0.24552,0.0002,13.66585]
[1778568669571,35.47,81033.06,22.6,-0.24679,0.0002,13.70291]
[1778568674750,35.49,81032.09,22.6,-0.24709,0.0002,13.71155]
[1778568676940,35.49,81030.77,22.6,-0.24736,0.00021,13.71946]
[1778568677627,35.49,81030.92,22.6,-0.24734,0.00021,13.71878]
[1778568681335,35.49,81027.3,22.6,-0.2481,0.00021,13.74074]
[1778568681772,35.49,81027.3,22.6,-0.2481,0.00021,13.74074]
[1778568681815,35.49,81027.3,22.6,-0.2481,0.00021,13.74074]
[1778568681940,35.49,81027.3,22.6,-0.2481,0.00021,13.74074]
[1778568681877,35.49,81026.52,22.6,-0.24827,0.00021,13.74545]
[1778568682053,35.49,81026.52,22.6,-0.24827,0.00021,13.74545]
[1778568682798,35.49,81026.52,22.6,-0.24827,0.00021,13.74545]
[1778568682816,35.49,81026.52,22.6,-0.24827,0.00021,13.74545]
[1778568682963,35.49,81016.58,22.6,-0.25032,0.00021,13.80397]
[1778568689916,35.5,81013.79,22.6,-0.25091,0.00021,13.82088]
[1778568690622,35.5,81014.43,22.6,-0.25079,0.00021,13.81733]
[1778568692733,35.5,81014.41,22.6,-0.25073,0.00021,13.81105]
[1778568694291,35.5,81014.61,22.6,-0.25069,0.00021,13.80991]
[1778568695056,35.5,81018.21,22.6,-0.24994,0.00021,13.78881]
[1778568699260,35.5,81016.08,22.6,-0.25039,0.00021,13.80149]
[1778568704740,35.5,81013.09,22.6,-0.25101,0.00021,13.81904]
[1778568704817,35.5,81014.2,22.6,-0.25078,0.00021,13.81254]
[1778568705632,35.5,81014.2,22.6,-0.25078,0.00021,13.81254]
[1778568710827,35.5,81014.35,22.6,-0.25077,0.00021,13.81214]
[1778568715049,35.51,81014.67,22.6,-0.25073,0.00021,13.81102]
[1778568723950,35.51,81018.13,22.6,-0.25005,0.00021,13.79201]
[1778568728985,35.52,81018.2,22.6,-0.25007,0.00021,13.79235]
[1778568733925,35.52,81022.76,22.6,-0.24915,0.00021,13.76616]
[1778568734021,35.52,81024.6,22.6,-0.24877,0.00021,13.75551]
[1778568735913,35.52,81024.82,22.6,-0.24873,0.00021,13.75428]
[1778568741070,35.53,81027.14,22.6,-0.24827,0.00021,13.74107]
[1778568743246,35.53,81027.24,22.6,-0.24825,0.00021,13.74055]
[1778568743553,35.53,81027.24,22.6,-0.24825,0.00021,13.74055]
[1778568744843,35.53,81033.85,22.6,-0.2469,0.0002,13.70181]
[1778568746282,35.53,81035.75,22.6,-0.24652,0.0002,13.69058]
[1778568748119,35.53,81030.12,22.6,-0.24768,0.00021,13.72418]
[1778568749990,35.53,81030.12,22.6,-0.24768,0.00021,13.72418]
[1778568753844,35.53,81029.77,22.6,-0.24769,0.00021,13.71995]
[1778568753928,35.53,81029.0,22.6,-0.24786,0.00021,13.72465]
[1778568754334,35.53,81029.0,22.6,-0.24786,0.00021,13.72465]
[1778568754408,35.53,81026.78,22.6,-0.24831,0.00021,13.73773]
[1778568756555,35.53,81025.02,22.6,-0.24868,0.00021,13.7482]
[1778568756604,35.53,81024.18,22.6,-0.24885,0.00021,13.75314]
[1778568757094,35.53,81024.18,22.6,-0.24885,0.00021,13.75314]
[1778568757272,35.53,81024.18,22.6,-0.24885,0.00021,13.75314]
[1778568757352,35.53,81024.18,22.6,-0.24885,0.00021,13.75314]
[1778568759451,35.54,81016.11,22.6,-0.25053,0.00021,13.8009]
[1778568764847,35.54,81015.32,22.6,-0.2507,0.00021,13.80588]
[1778568767024,35.54,81016.73,22.6,-0.25042,0.00021,13.7978]
[1778568767164,35.54,81016.9,22.6,-0.25039,0.00021,13.7969]
[1778568767310,35.54,81016.9,22.6,-0.25039,0.00021,13.7969]
[1778568767411,35.54,81022.22,22.6,-0.24929,0.00021,13.7658]
[1778568773294,35.54,81023.75,22.6,-0.24898,0.00021,13.757]
[1778568778397,35.54,81025.24,22.6,-0.24868,0.00021,13.74839]
[1778568784371,35.54,81025.54,22.6,-0.24864,0.00021,13.74703]
[1778568788053,35.54,81027.38,22.6,-0.24826,0.00021,13.73631]
[1778568788483,35.54,81027.47,22.6,-0.24824,0.00021,13.73584]
[1778568791248,35.55,81033.23,22.6,-0.24707,0.0002,13.70211]
[1778568791267,35.55,81033.23,22.6,-0.24707,0.0002,13.70211]
[1778568791456,35.55,81033.23,22.6,-0.24707,0.0002,13.70211]
[1778568791476,35.55,81033.23,22.6,-0.24707,0.0002,13.70211]
[1778568793039,35.55,81045.04,22.6,-0.24467,0.0002,13.63255]
[1778568793694,35.55,81045.04,22.6,-0.24467,0.0002,13.63255]
[1778568795103,35.55,81036.75,22.6,-0.24637,0.0002,13.68195]
[1778568800485,35.55,81034.64,22.6,-0.24682,0.0002,13.69483]
[1778568805520,35.55,81035.54,22.6,-0.24665,0.0002,13.68993]
[1778568806572,35.55,81035.54,22.6,-0.24665,0.0002,13.68993]
[1778568811917,35.56,81035.26,22.6,-0.24672,0.0002,13.69197]
[1778568817606,35.56,81039.84,22.6,-0.24573,0.0002,13.65879]
[1778568822641,35.56,81043.17,22.6,-0.24507,0.0002,13.63956]
[1778568825095,35.56,81042.36,22.6,-0.24524,0.0002,13.64448]
[1778568830697,35.57,81041.47,22.6,-0.24544,0.0002,13.6505]
[1778568835732,35.57,81037.53,22.6,-0.24626,0.0002,13.67431]
[1778568840767,35.57,81038.96,22.6,-0.24598,0.0002,13.6662]
[1778568843844,35.57,81039.3,22.6,-0.24592,0.0002,13.66435]
[1778568845676,35.57,81038.75,22.6,-0.24604,0.0002,13.66776]
[1778568846913,35.57,81038.82,22.6,-0.24603,0.0002,13.66743]
[1778568849951,35.58,81038.17,22.6,-0.24617,0.0002,13.67152]
[1778568855872,35.58,81038.74,22.6,-0.24607,0.0002,13.66873]
[1778568857030,35.58,81038.74,22.6,-0.24607,0.0002,13.66873]
[1778568858654,35.58,81038.76,22.6,-0.24608,0.0002,13.66889]
[1778568860654,35.58,81038.76,22.6,-0.24608,0.0002,13.66907]
[1778568862916,35.58,81038.82,22.6,-0.24608,0.0002,13.6689]
[1778568865611,35.58,81039.29,22.6,-0.24599,0.0002,13.6664]
[1778568866904,35.58,81039.34,22.6,-0.24598,0.0002,13.6662]
[1778568869079,35.59,81039.29,22.6,-0.246,0.0002,13.6667]
[1778568869665,35.59,81039.33,22.6,-0.24599,0.0002,13.66656]
[1778568869691,35.59,81039.33,22.6,-0.24599,0.0002,13.66656]
[1778568869750,35.59,81039.33,22.6,-0.24599,0.0002,13.66656]
[1778568870813,35.59,81041.52,22.6,-0.24555,0.0002,13.6537]
[1778568870813,35.59,81041.52,22.6,-0.24555,0.0002,13.6537]
[1778568870977,35.59,81042.39,22.6,-0.24538,0.0002,13.64866]
[1778568871736,35.59,81042.39,22.6,-0.24538,0.0002,13.64866]
[1778568872129,35.59,81042.39,22.6,-0.24538,0.0002,13.64866]
[1778568872159,35.59,81041.55,22.6,-0.24548,0.0002,13.64702]
[1778568878027,35.59,81043.03,22.6,-0.2452,0.0002,13.639]
[1778568878588,35.59,81043.03,22.6,-0.2452,0.0002,13.639]
[1778568880181,35.59,81041.53,22.6,-0.24551,0.0002,13.64801]
[1778568880696,35.59,81037.75,22.6,-0.24629,0.0002,13.67048]
[1778568886090,35.6,81037.49,22.6,-0.24638,0.0002,13.67332]
[1778568891108,35.6,81036.86,22.6,-0.24652,0.0002,13.6774]
[1778568894146,35.6,81036.04,22.6,-0.2467,0.0002,13.68259]
[1778568896160,35.61,81036.48,22.6,-0.24662,0.0002,13.68017]
[1778568899181,35.61,81031.06,22.6,-0.24774,0.0002,13.71231]
[1778568899925,35.61,81031.06,22.6,-0.24774,0.0002,13.71231]
[1778568899951,35.61,81031.06,22.6,-0.24774,0.0002,13.71231]
[1778568900188,35.61,81029.08,22.6,-0.24814,0.00021,13.724]
[1778568901110,35.61,81029.08,22.6,-0.24814,0.00021,13.724]
[1778568901196,35.61,81023.0,22.6,-0.2494,0.00021,13.75988]
[1778568904942,35.61,81018.48,22.6,-0.25034,0.00021,13.78667]
[1778568910262,35.62,81018.44,22.6,-0.25038,0.00021,13.78794]
[1778568916179,35.62,81017.95,22.6,-0.25051,0.00021,13.7914]
[1778568925371,35.63,81016.18,22.6,-0.25092,0.00021,13.80332]
[1778568930406,35.63,81018.17,22.6,-0.25054,0.00021,13.79245]
[1778568933075,35.63,81017.95,22.6,-0.25052,0.00021,13.78729]
[1778568933082,35.64,81017.95,22.6,-0.25053,0.00021,13.7876]
[1778568938462,35.64,81016.15,22.6,-0.25093,0.00021,13.79887]
[1778568943497,35.65,81016.12,22.6,-0.25096,0.00021,13.79981]
[1778568944331,35.65,81016.12,22.6,-0.25096,0.00021,13.79981]
[1778568949539,35.65,81014.93,22.6,-0.25124,0.00021,13.80763]
[1778568950506,35.65,81014.93,22.6,-0.25124,0.00021,13.80763]
[1778568953293,35.65,81015.08,22.6,-0.25122,0.00021,13.80705]
[1778568959381,35.66,81014.64,22.6,-0.25134,0.00021,13.81048]
[1778568959930,35.66,81014.64,22.6,-0.25134,0.00021,13.81048]
[1778568960031,35.66,81015.33,22.6,-0.25121,0.00021,13.8069]
[1778568965836,35.66,81015.93,22.6,-0.25109,0.00021,13.80364]
[1778568969031,35.66,81013.91,22.6,-0.25152,0.00021,13.81554]
[1778568970048,35.66,81013.87,22.6,-0.25153,0.00021,13.81586]
[1778568970144,35.66,81013.87,22.6,-0.25153,0.00021,13.8159]
[1778568972207,35.66,81013.31,22.6,-0.25165,0.00021,13.81929]
[1778568972230,35.66,81013.31,22.6,-0.25165,0.00021,13.81929]
[1778568972458,35.66,81012.62,22.6,-0.2518,0.00021,13.82343]
[1778568973136,35.66,81012.62,22.6,-0.2518,0.00021,13.82343]
[1778568973256,35.66,81005.39,22.6,-0.25329,0.00021,13.86545]
[1778568974142,35.66,81005.39,22.6,-0.25329,0.00021,13.86545]
[1778568974198,35.67,81000.6,22.6,-0.25429,0.00021,13.89318]
[1778568979749,35.67,81001.85,22.6,-0.25405,0.00021,13.88671]
[1778568982388,35.67,81001.44,22.6,-0.25415,0.00021,13.88938]
[1778568984299,35.67,81010.28,22.6,-0.25234,0.00021,13.83877]
[1778568985025,35.67,81010.28,22.6,-0.25234,0.00021,13.83877]
[1778568985050,35.68,81010.42,22.6,-0.25232,0.00021,13.83817]
[1778568990550,35.68,81011.27,22.6,-0.25216,0.00021,13.83377]
[1778568991140,35.68,81011.27,22.6,-0.25216,0.00021,13.83377]
[1778568991183,35.68,81011.18,22.6,-0.25211,0.00021,13.8278]
[1778568993345,35.68,81011.07,22.6,-0.25214,0.00021,13.82845]
[1778568997912,35.68,81011.82,22.6,-0.25198,0.00021,13.82414]
[1778569002951,35.68,81011.3,22.6,-0.25209,0.00021,13.82721]
[1778569005588,35.68,81011.41,22.6,-0.25207,0.00021,13.82657]
[1778569005972,35.68,81011.91,22.6,-0.25197,0.00021,13.82366]
[1778569011007,35.68,81011.56,22.6,-0.25205,0.00021,13.82616]
[1778569018056,35.69,81010.72,22.6,-0.25225,0.00021,13.83167]
[1778569023687,35.69,81009.0,22.6,-0.25262,0.00021,13.84192]
[1778569023850,35.69,81009.0,22.6,-0.25262,0.00021,13.84192]
[1778569024098,35.69,81006.13,22.6,-0.25322,0.00021,13.85875]
[1778569029139,35.69,81003.53,22.6,-0.25378,0.00021,13.8744]
[1778569034168,35.7,81003.32,22.6,-0.25384,0.00021,13.87622]
[1778569034873,35.7,81003.32,22.6,-0.25384,0.00021,13.87622]
[1778569035015,35.7,81003.32,22.6,-0.25384,0.00021,13.87622]
[1778569035175,35.7,81001.7,22.6,-0.25418,0.00021,13.88568]
[1778569043231,35.7,81002.29,22.6,-0.25406,0.00021,13.88238]
[1778569045317,35.7,81002.42,22.6,-0.25404,0.00021,13.88164]
[1778569045374,35.7,81002.13,22.6,-0.2541,0.00021,13.88333]
[1778569046252,35.7,81000.23,22.6,-0.25449,0.00021,13.89439]
[1778569051287,35.7,80995.41,22.6,-0.25544,0.00021,13.91592]
[1778569056322,35.7,80995.5,22.6,-0.25543,0.00021,13.91574]
[1778569061357,35.71,80999.48,22.6,-0.25462,0.00021,13.89327]
[1778569062476,35.71,80999.45,22.6,-0.25463,0.00021,13.89354]
[1778569063023,35.71,80999.45,22.6,-0.25463,0.00021,13.89354]
[1778569063371,35.71,81002.01,22.6,-0.2541,0.00021,13.87879]
[1778569065809,35.71,81003.25,22.6,-0.25384,0.00021,13.87165]
[1778569066080,35.71,81003.25,22.6,-0.25384,0.00021,13.87165]
[1778569066181,35.71,81003.84,22.6,-0.25372,0.00021,13.86829]
[1778569070904,35.71,81004.67,22.6,-0.25356,0.00021,13.86387]
[1778569071005,35.71,81005.1,22.6,-0.25348,0.00021,13.86151]
[1778569073002,35.71,81005.14,22.6,-0.25347,0.00021,13.86131]
[1778569075986,35.71,81005.29,22.6,-0.25344,0.00021,13.86054]
[1778569076028,35.71,81004.99,22.6,-0.25351,0.00021,13.8623]
[1778569076509,35.71,81004.99,22.6,-0.25351,0.00021,13.8623]
[1778569076610,35.71,81005.27,22.6,-0.25345,0.00021,13.86071]
[1778569082387,35.71,81007.74,22.6,-0.25294,0.00021,13.8466]
[1778569082531,35.71,81008.35,22.6,-0.25282,0.00021,13.84307]
[1778569087819,35.71,81008.86,22.6,-0.25272,0.00021,13.84036]
[1778569089236,35.71,81008.86,22.6,-0.25273,0.00021,13.84046]
[1778569094590,35.72,81009.04,22.6,-0.2527,0.00021,13.83972]
[1778569099625,35.72,81009.14,22.6,-0.25269,0.00021,13.83938]
[1778569105369,35.72,81009.15,22.6,-0.25269,0.00021,13.83946]
[1778569105900,35.72,81010.25,22.6,-0.25246,0.00021,13.83319]
[1778569107547,35.72,81012.35,22.6,-0.25203,0.00021,13.82112]
[1778569107681,35.72,81012.84,22.6,-0.25194,0.00021,13.81834]
[1778569109912,35.72,81012.7,22.6,-0.25198,0.00021,13.81949]
[1778569110702,35.72,81011.72,22.6,-0.25218,0.00021,13.82523]
[1778569112952,35.72,81012.61,22.6,-0.25193,0.00021,13.81354]
[1778569113052,35.72,81012.61,22.6,-0.25193,0.00021,13.8136]
[1778569113643,35.72,81012.61,22.6,-0.25193,0.00021,13.8136]
[1778569120831,35.72,81012.51,22.6,-0.25195,0.00021,13.81406]
[1778569126814,35.72,81011.38,22.6,-0.25217,0.00021,13.82034]
[1778569131817,35.72,81015.35,22.6,-0.25135,0.00021,13.79719]
[1778569131976,35.72,81022.13,22.6,-0.24996,0.00021,13.75773]
[1778569133575,35.72,81023.58,22.6,-0.24966,0.00021,13.74936]
[1778569135036,35.72,81022.65,22.6,-0.24985,0.00021,13.75482]
[1778569137697,35.72,81019.98,22.6,-0.2504,0.00021,13.77043]
[1778569138850,35.72,81019.95,22.6,-0.25041,0.00021,13.77064]
[1778569144947,35.72,81017.12,22.6,-0.251,0.00021,13.78722]
[1778569149982,35.72,81017.92,22.6,-0.25083,0.00021,13.78265]
[1778569155018,35.72,81018.64,22.6,-0.25069,0.00021,13.77857]
[1778569158038,35.72,81011.56,22.6,-0.25215,0.00021,13.81973]
[1778569159264,35.72,81011.56,22.6,-0.25215,0.00021,13.81973]
[1778569159362,35.72,81011.56,22.6,-0.25215,0.00021,13.81973]
[1778569159407,35.72,81011.56,22.6,-0.25215,0.00021,13.81973]
[1778569159929,35.72,81009.56,22.6,-0.25256,0.00021,13.83127]
[1778569159981,35.72,81009.56,22.6,-0.25256,0.00021,13.83127]
[1778569160313,35.72,81009.56,22.6,-0.25256,0.00021,13.83127]
[1778569160425,35.72,81009.56,22.6,-0.25256,0.00021,13.83127]
[1778569160410,35.72,81007.79,22.6,-0.25292,0.00021,13.84138]
[1778569161048,35.72,81007.79,22.6,-0.25292,0.00021,13.84138]
[1778569161108,35.72,81007.79,22.6,-0.25292,0.00021,13.84138]
[1778569161153,35.72,81007.79,22.6,-0.25292,0.00021,13.84138]
[1778569161158,35.72,81007.79,22.6,-0.25292,0.00021,13.84138]
[1778569161191,35.72,81007.79,22.6,-0.25292,0.00021,13.84138]
[1778569161265,35.72,81007.79,22.6,-0.25292,0.00021,13.84138]
[1778569161451,35.72,81003.99,22.6,-0.25371,0.00021,13.86332]
[1778569166260,35.73,81001.09,22.6,-0.25433,0.00021,13.88049]
[1778569166361,35.73,81001.16,22.6,-0.25431,0.00021,13.8802]
[1778569166537,35.73,81001.16,22.6,-0.25431,0.00021,13.8802]
[1778569172136,35.73,80999.75,22.6,-0.25454,0.00021,13.88182]
[1778569175043,35.73,81000.4,22.6,-0.25441,0.00021,13.87812]
[1778569180192,35.73,81003.1,22.6,-0.25386,0.00021,13.86277]
[1778569185228,35.73,81003.73,22.6,-0.25374,0.00021,13.85945]
[1778569187476,35.73,81004.65,22.6,-0.25355,0.00021,13.8542]
[1778569188249,35.73,81004.27,22.6,-0.25363,0.00021,13.85661]
[1778569189602,35.73,81004.05,22.6,-0.25369,0.00021,13.85804]
[1778569191245,35.73,81004.05,22.6,-0.25369,0.00021,13.85815]
[1778569194430,35.73,81004.06,22.6,-0.25369,0.00021,13.85815]
[1778569195862,35.73,81004.06,22.6,-0.25369,0.00021,13.85827]
[1778569196395,35.73,81004.06,22.6,-0.25369,0.00021,13.85827]
[1778569200403,35.74,81003.29,22.6,-0.25386,0.00021,13.863]
[1778569200416,35.74,81003.29,22.6,-0.25386,0.00021,13.863]
[1778569200572,35.74,81001.35,22.6,-0.25427,0.00021,13.87423]
[1778569201340,35.74,80995.89,22.6,-0.25541,0.00021,13.90577]
[1778569202884,35.74,80994.83,22.7,-0.25563,0.00021,13.91196]
[1778569202956,35.74,80994.83,22.7,-0.25563,0.00021,13.91196]
[1778569203451,35.74,80994.83,22.7,-0.25563,0.00021,13.91196]
[1778569203354,35.74,80995.91,22.7,-0.2554,0.00021,13.90576]
[1778569203998,35.74,80995.91,22.7,-0.2554,0.00021,13.90576]
[1778569207029,35.74,80997.92,22.7,-0.25499,0.00021,13.89423]
[1778569207111,35.74,80997.92,22.7,-0.25499,0.00021,13.89425]
[1778569210403,35.79,80991.42,22.7,-0.25662,0.00021,13.93959]
[1778569215440,35.79,80989.15,22.7,-0.25712,0.00021,13.9533]
[1778569218053,35.79,80990.23,22.7,-0.25691,0.00021,13.94743]
[1778569221480,35.8,80998.88,22.7,-0.25513,0.00021,13.89859]
[1778569226515,35.84,80993.74,22.7,-0.25643,0.00021,13.93454]
[1778569231550,35.84,80993.2,22.7,-0.2565,0.00021,13.93186]
[1778569234542,35.85,80993.22,22.7,-0.25656,0.00021,13.93344]
[1778569238749,35.9,80992.28,22.7,-0.25699,0.00021,13.94555]
[1778569244641,35.9,80992.33,22.7,-0.25702,0.00021,13.94617]
[1778569250346,35.91,80991.76,22.7,-0.25716,0.00021,13.95]
[1778569255718,35.94,80989.21,22.7,-0.25787,0.00021,13.9698]
[1778569261760,35.98,80989.21,22.7,-0.25809,0.00021,13.97596]
[1778569266795,36.0,80987.96,22.7,-0.25849,0.00021,13.98693]
[1778569271647,36.0,80987.92,22.7,-0.25851,0.00021,13.98743]
[1778569276865,36.01,80988.1,22.7,-0.25851,0.00021,13.98738]
[1778569281900,36.02,80987.99,22.7,-0.2586,0.00021,13.98994]
[1778569286935,36.02,80987.78,22.7,-0.25865,0.00021,13.9914]
[1778569292498,36.02,80988.02,22.7,-0.25861,0.00021,13.99026]
[1778569298012,36.03,80991.24,22.7,-0.25789,0.00021,13.96602]
[1778569303047,36.04,80990.05,22.7,-0.2582,0.00021,13.97435]
[1778569308082,36.05,80990.27,22.7,-0.25821,0.00021,13.97462]
[1778569313117,36.05,80990.9,22.7,-0.25811,0.00021,13.97198]
[1778569318152,36.06,80990.49,22.7,-0.2582,0.00021,13.97459]
[1778569323053,36.06,80985.7,22.7,-0.25921,0.00021,14.00184]
[1778569323260,36.06,80985.7,22.7,-0.25921,0.00021,14.00184]
[1778569323332,36.06,80985.7,22.7,-0.25921,0.00021,14.00184]
[1778569323574,36.06,80967.0,22.7,-0.26311,0.00021,14.10646]
[1778569323808,36.06,80967.0,22.7,-0.26311,0.00021,14.10646]
[1778569324497,36.06,80963.55,22.7,-0.26383,0.00021,14.1257]
[1778569327355,36.06,80966.53,22.7,-0.26321,0.00021,14.10921]
[1778569327469,36.06,80970.27,22.7,-0.26243,0.00021,14.08855]
[1778569327712,36.06,80970.27,22.7,-0.26243,0.00021,14.08855]
[1778569328225,36.06,80975.62,22.7,-0.26132,0.00021,14.05868]
[1778569328760,36.06,80975.62,22.7,-0.26132,0.00021,14.05868]
[1778569329297,36.06,80975.62,22.7,-0.26132,0.00021,14.05868]
[1778569329398,36.07,80975.67,22.7,-0.26135,0.00021,14.05977]
[1778569330257,36.07,80975.67,22.7,-0.26135,0.00021,14.05977]
[1778569330357,36.07,80976.8,22.7,-0.26112,0.00021,14.05345]
[1778569331687,36.07,80975.46,22.7,-0.26141,0.00021,14.0613]
[1778569331902,36.07,80975.46,22.7,-0.26141,0.00021,14.0613]
[1778569332357,36.07,80975.46,22.7,-0.26141,0.00021,14.0613]
[1778569333395,36.07,80975.58,22.7,-0.2614,0.00021,14.06104]
[1778569333402,36.07,80975.21,22.7,-0.26148,0.00021,14.0631]
[1778569338702,36.07,80974.02,22.7,-0.26173,0.00021,14.06989]
[1778569343811,36.08,80978.9,22.7,-0.26072,0.00021,14.04282]
[1778569348622,36.08,80977.79,22.7,-0.26096,0.00021,14.04913]
[1778569353400,36.08,80967.87,22.7,-0.26296,0.00021,14.09794]
[1778569353728,36.08,80967.87,22.7,-0.26296,0.00021,14.09794]
[1778569354626,36.08,80967.59,22.7,-0.26302,0.00021,14.09955]
[1778569355606,36.08,80952.03,22.7,-0.26629,0.00021,14.18564]
[1778569358092,36.08,80952.98,22.7,-0.26609,0.00021,14.18038]
[1778569358442,36.08,80947.94,22.7,-0.26715,0.00021,14.20815]
[1778569362552,36.08,80949.27,22.7,-0.26688,0.00021,14.20115]
[1778569362674,36.08,80950.59,22.7,-0.26661,0.00021,14.19392]
[1778569363555,36.08,80933.49,22.7,-0.27023,0.00021,14.28753]
[1778569366541,36.08,80936.66,22.7,-0.26956,0.00021,14.27034]
[1778569366585,36.08,80926.29,22.7,-0.27176,0.00021,14.32667]
[1778569367136,36.08,80926.29,22.7,-0.27176,0.00021,14.32667]
[1778569367678,36.08,80912.48,22.7,-0.27471,0.00021,14.40105]
[1778569368400,36.08,80912.48,22.7,-0.27471,0.00021,14.40105]
[1778569368521,36.08,80909.8,22.7,-0.27528,0.00021,14.41518]
[1778569371034,36.08,80909.12,22.7,-0.27541,0.00021,14.41844]
[1778569372215,36.07,80909.61,22.7,-0.2753,0.00021,14.41563]
[1778569377480,36.07,80911.01,22.7,-0.27496,0.00021,14.40729]
[1778569378337,36.07,80911.25,22.7,-0.27491,0.00021,14.40584]
[1778569378665,36.07,80911.25,22.7,-0.27491,0.00021,14.40584]
[1778569378765,36.07,80912.56,22.7,-0.27462,0.00021,14.39867]
[1778569381052,36.07,80914.4,22.7,-0.27422,0.00021,14.38866]
[1778569381652,36.07,80914.4,22.7,-0.27422,0.00021,14.38866]
[1778569381749,36.07,80912.86,22.7,-0.27455,0.00021,14.39694]
[1778569386676,36.07,80907.59,22.7,-0.27569,0.00021,14.42549]
[1778569391711,36.07,80910.61,22.7,-0.27506,0.00021,14.40966]
[1778569395218,36.07,80912.35,22.7,-0.2747,0.00021,14.4006]
[1778569396655,36.07,80912.34,22.7,-0.2747,0.00021,14.40075]
[1778569396747,36.07,80912.12,22.7,-0.27475,0.00021,14.40202]
[1778569397788,36.07,80912.12,22.7,-0.27475,0.00021,14.40202]
[1778569402789,36.07,80914.44,22.7,-0.27426,0.00021,14.38968]
[1778569404049,36.07,80914.44,22.7,-0.27426,0.00021,14.3897]
[1778569404749,36.07,80922.29,22.7,-0.27258,0.00021,14.3473]
[1778569405810,36.07,80927.86,22.7,-0.27139,0.00021,14.3172]
[1778569410845,36.07,80932.99,22.7,-0.2703,0.00021,14.28941]
[1778569415880,36.08,80939.79,22.7,-0.26882,0.00021,14.24641]
[1778569421419,36.1,80941.1,22.7,-0.26863,0.00021,14.24183]
[1778569422048,36.1,80940.97,22.7,-0.26871,0.00021,14.24378]
[1778569422757,36.1,80940.97,22.7,-0.26871,0.00021,14.24378]
[1778569422765,36.1,80943.46,22.7,-0.26818,0.00021,14.23017]
[1778569422842,36.1,80943.46,22.7,-0.26818,0.00021,14.23017]
[1778569423628,36.1,80942.47,22.7,-0.26839,0.00021,14.23557]
[1778569424048,36.1,80942.47,22.7,-0.26839,0.00021,14.23557]
[1778569424659,36.1,80926.69,22.7,-0.27174,0.00021,14.3213]
[1778569427651,36.1,80923.23,22.7,-0.27247,0.00021,14.33994]
[1778569427753,36.1,80923.15,22.7,-0.27249,0.00021,14.34029]
[1778569430504,36.1,80919.49,22.7,-0.27327,0.00021,14.36003]
[1778569430526,36.1,80919.71,22.7,-0.27322,0.00021,14.35886]
[1778569431783,36.1,80919.71,22.7,-0.27322,0.00021,14.35886]
[1778569432036,36.1,80922.58,22.7,-0.27261,0.00021,14.34343]
[1778569434003,36.1,80924.68,22.7,-0.27216,0.00021,14.33203]
[1778569434289,36.1,80921.41,22.7,-0.27286,0.00021,14.34963]
[1778569438770,36.1,80914.99,22.7,-0.27423,0.00021,14.38424]
[1778569439156,36.1,80909.45,22.7,-0.27542,0.00021,14.41388]
[1778569439918,36.1,80909.45,22.7,-0.27542,0.00021,14.41388]
[1778569440049,36.1,80908.17,22.7,-0.27569,0.00021,14.42068]
[1778569445084,36.1,80905.06,22.7,-0.27636,0.00021,14.43741]
[1778569450119,36.11,80902.97,22.7,-0.27683,0.00021,14.44889]
[1778569451486,36.11,80902.97,22.7,-0.27683,0.00021,14.44889]
[1778569451833,36.11,80903.14,22.7,-0.2768,0.00021,14.44815]
[1778569451872,36.11,80903.14,22.7,-0.2768,0.00021,14.44815]
[1778569452404,36.11,80903.14,22.7,-0.2768,0.00021,14.44815]
[1778569452669,36.11,80900.35,22.7,-0.27739,0.00022,14.46281]
[1778569459182,36.1,80897.44,22.7,-0.27798,0.00022,14.47726]
[1778569461553,36.1,80897.04,22.7,-0.27806,0.00022,14.47921]
[1778569470261,36.09,80900.36,22.7,-0.27728,0.00022,14.46012]
[1778569472879,36.08,80902.19,22.7,-0.27681,0.00022,14.44352]
[1778569477692,36.08,80902.29,22.7,-0.27678,0.00022,14.44272]
[1778569481472,36.08,80901.6,22.7,-0.2769,0.00022,14.44569]
[1778569481539,36.08,80901.6,22.7,-0.2769,0.00022,14.44569]
[1778569486453,36.07,80901.46,22.7,-0.2769,0.00022,14.44576]
[1778569488976,36.07,80902.65,22.7,-0.27663,0.00022,14.43905]
[1778569494436,36.06,80899.74,22.7,-0.27723,0.00022,14.4537]
[1778569499471,36.06,80902.63,22.7,-0.27658,0.00022,14.43767]
[1778569501764,36.06,80903.23,22.7,-0.27645,0.00022,14.43435]
[1778569502330,36.06,80903.84,22.7,-0.2763,0.00021,14.43086]
[1778569502492,36.06,80909.3,22.7,-0.27513,0.00021,14.4017]
[1778569507527,36.05,80904.72,22.7,-0.2761,0.00021,14.42566]
[1778569512562,36.05,80905.26,22.7,-0.27596,0.00021,14.42222]
[1778569513199,36.05,80905.26,22.7,-0.27596,0.00021,14.42222]
[1778569518604,36.04,80905.04,22.7,-0.27598,0.00021,14.42265]
[1778569523639,36.04,80905.39,22.7,-0.27588,0.00021,14.42025]
[1778569524699,36.04,80905.39,22.7,-0.27588,0.00021,14.42025]
[1778569530688,36.03,80909.05,22.7,-0.27507,0.00021,14.39995]
[1778569534468,36.03,80910.02,22.7,-0.27478,0.00021,14.38802]
[1778569535033,36.03,80909.96,22.7,-0.27479,0.00021,14.38826]
[1778569540758,36.03,80908.69,22.7,-0.27505,0.00021,14.39456]
[1778569542870,36.03,80909.12,22.7,-0.27495,0.00021,14.39217]
[1778569544840,36.03,80905.68,22.7,-0.27568,0.00021,14.41039]
[1778569544849,36.02,80904.42,22.7,-0.27595,0.00022,14.41702]
[1778569545793,36.02,80899.19,22.7,-0.27707,0.00022,14.44486]
[1778569546386,36.02,80899.19,22.7,-0.27707,0.00022,14.44486]
[1778569548048,36.02,80898.55,22.7,-0.27721,0.00022,14.44813]
[1778569548814,36.02,80898.81,22.7,-0.27714,0.00022,14.4466]
[1778569553849,36.02,80898.0,22.7,-0.27729,0.00022,14.45019]
[1778569558885,36.01,80897.39,22.7,-0.27739,0.00022,14.4527]
[1778569562254,36.01,80896.64,22.7,-0.27754,0.00022,14.45625]
[1778569562398,36.01,80896.64,22.7,-0.27754,0.00022,14.45625]
[1778569562779,36.01,80896.64,22.7,-0.27754,0.00022,14.45625]
[1778569563032,36.01,80896.64,22.7,-0.27754,0.00022,14.45625]
[1778569563049,36.01,80896.64,22.7,-0.27754,0.00022,14.45625]
[1778569563119,36.01,80896.64,22.7,-0.27754,0.00022,14.45625]
[1778569562914,36.01,80891.87,22.7,-0.27857,0.00022,14.48156]
[1778569563464,36.01,80891.87,22.7,-0.27857,0.00022,14.48156]
[1778569563921,36.01,80873.44,22.7,-0.28257,0.00022,14.57847]
[1778569564074,36.01,80873.44,22.7,-0.28257,0.00022,14.57847]
[1778569564146,36.01,80873.44,22.7,-0.28257,0.00022,14.57847]
[1778569564250,36.01,80873.44,22.7,-0.28257,0.00022,14.57847]
[1778569565298,36.01,80869.31,22.7,-0.28346,0.00022,14.59978]
[1778569566357,36.01,80871.85,22.7,-0.28291,0.00022,14.58655]
[1778569566381,36.01,80871.85,22.7,-0.28291,0.00022,14.58655]
[1778569566630,36.01,80871.85,22.7,-0.28291,0.00022,14.58655]
[1778569566942,36.0,80879.45,22.7,-0.28124,0.00022,14.54653]
[1778569567639,36.0,80879.45,22.7,-0.28124,0.00022,14.54653]
[1778569569570,36.0,80878.49,22.7,-0.28144,0.00022,14.5514]
[1778569569590,36.0,80878.49,22.7,-0.28144,0.00022,14.5514]
[1778569569969,36.0,80878.49,22.7,-0.28144,0.00022,14.5514]
[1778569569999,36.0,80874.31,22.7,-0.28235,0.00022,14.57319]
[1778569570576,36.0,80874.31,22.7,-0.28235,0.00022,14.57319]
[1778569570970,36.0,80867.05,22.7,-0.28393,0.00022,14.61092]
[1778569572326,36.0,80864.85,22.7,-0.2844,0.00022,14.62219]
[1778569575559,36.0,80865.14,22.7,-0.28433,0.00022,14.62038]
[1778569575577,36.0,80865.77,22.7,-0.28418,0.00022,14.61681]
[1778569576686,36.0,80865.77,22.7,-0.28418,0.00022,14.61681]
[1778569579490,35.99,80864.33,22.7,-0.28448,0.00022,14.62412]
[1778569579683,35.99,80864.33,22.7,-0.28448,0.00022,14.62412]
[1778569579818,35.99,80864.33,22.7,-0.28448,0.00022,14.62412]
[1778569579883,35.99,80865.08,22.7,-0.28431,0.00022,14.62005]
[1778569580473,35.99,80865.08,22.7,-0.28431,0.00022,14.62005]
[1778569581500,35.99,80861.07,22.7,-0.28519,0.00022,14.6408]
[1778569581542,35.99,80861.07,22.7,-0.28519,0.00022,14.6408]
[1778569581581,35.99,80858.27,22.7,-0.2858,0.00022,14.65522]
[1778569582635,35.99,80858.27,22.7,-0.2858,0.00022,14.65522]
[1778569583761,35.99,80864.9,22.7,-0.28434,0.00022,14.6207]
[1778569584161,35.99,80864.9,22.7,-0.28434,0.00022,14.6207]
[1778569584168,35.99,80867.62,22.7,-0.28375,0.00022,14.60657]
[1778569585048,35.99,80867.62,22.7,-0.28375,0.00022,14.60657]
[1778569585139,35.99,80867.62,22.7,-0.28375,0.00022,14.60657]
[1778569585346,35.99,80866.97,22.7,-0.28389,0.00022,14.60995]
[1778569586066,35.99,80866.97,22.7,-0.28389,0.00022,14.60995]
[1778569586167,35.99,80874.14,22.7,-0.28232,0.00022,14.57242]
[1778569588068,35.99,80875.37,22.7,-0.28204,0.00022,14.56578]
[1778569593401,35.99,80878.9,22.7,-0.2812,0.00022,14.54047]
[1778569593584,35.99,80878.9,22.7,-0.2812,0.00022,14.54047]
[1778569593645,35.99,80878.9,22.7,-0.2812,0.00022,14.54047]
[1778569593655,35.99,80878.9,22.7,-0.2812,0.00022,14.54047]
[1778569593841,35.99,80878.9,22.7,-0.2812,0.00022,14.54047]
[1778569593950,35.98,80877.97,22.7,-0.28139,0.00022,14.54517]
[1778569594817,35.98,80877.97,22.7,-0.28139,0.00022,14.54517]
[1778569594913,35.98,80885.43,22.7,-0.27977,0.00022,14.50579]
[1778569600323,35.98,80887.72,22.7,-0.27927,0.00022,14.49356]
[1778569602386,35.98,80887.5,22.7,-0.27931,0.00022,14.4946]
[1778569602405,35.98,80887.5,22.7,-0.27931,0.00022,14.4946]
[1778569602871,35.98,80887.51,22.7,-0.2793,0.00022,14.4945]
[1778569603330,35.98,80887.51,22.7,-0.2793,0.00022,14.4945]
[1778569603410,35.98,80887.51,22.7,-0.2793,0.00022,14.4945]
[1778569603681,35.98,80887.51,22.7,-0.2793,0.00022,14.4945]
[1778569603699,35.98,80892.81,22.7,-0.27815,0.00022,14.46634]
[1778569604053,35.98,80892.81,22.7,-0.27815,0.00022,14.46634]
[1778569604838,35.98,80892.81,22.7,-0.27815,0.00022,14.46634]
[1778569604851,35.98,80897.2,22.7,-0.2772,0.00022,14.44286]
[1778569605400,35.98,80897.2,22.7,-0.2772,0.00022,14.44286]
[1778569606672,35.98,80904.62,22.7,-0.27559,0.00022,14.40301]
[1778569607216,35.98,80904.62,22.7,-0.27559,0.00022,14.40301]
[1778569607237,35.98,80904.62,22.7,-0.27559,0.00022,14.40301]
[1778569608239,35.98,80914.69,22.7,-0.27342,0.00021,14.3488]
[1778569609735,35.98,80914.69,22.7,-0.27342,0.00021,14.3488]
[1778569609762,35.98,80914.69,22.7,-0.27342,0.00021,14.3488]
[1778569609773,35.98,80914.69,22.7,-0.27342,0.00021,14.3488]
[1778569609787,35.98,80914.69,22.7,-0.27342,0.00021,14.3488]
[1778569610015,35.98,80914.69,22.7,-0.27342,0.00021,14.3488]
[1778569610036,35.98,80916.91,22.7,-0.27294,0.00021,14.33673]
[1778569611022,35.98,80916.91,22.7,-0.27294,0.00021,14.33673]
[1778569610873,35.98,80922.59,22.7,-0.27172,0.00021,14.30589]
[1778569611174,35.98,80922.59,22.7,-0.27172,0.00021,14.30589]
[1778569611287,35.98,80922.59,22.7,-0.27172,0.00021,14.30589]
[1778569611522,35.98,80922.59,22.7,-0.27172,0.00021,14.30589]
[1778569612835,35.98,80925.56,22.7,-0.27109,0.00021,14.28977]
[1778569612886,35.98,80926.0,22.7,-0.27099,0.00021,14.28732]
[1778569616668,35.98,80926.08,22.7,-0.27098,0.00021,14.28691]
[1778569616916,35.98,80926.08,22.7,-0.27098,0.00021,14.28691]
[1778569616960,35.98,80926.1,22.7,-0.27098,0.00021,14.28682]
[1778569617244,35.98,80926.1,22.7,-0.27098,0.00021,14.28682]
[1778569617774,35.98,80933.31,22.7,-0.26944,0.00021,14.24744]
[1778569620577,35.97,80932.19,22.7,-0.26967,0.00021,14.25352]
[1778569622338,35.97,80924.63,22.7,-0.27128,0.00021,14.29463]
[1778569623436,35.97,80924.63,22.7,-0.27128,0.00021,14.29463]
[1778569623481,35.97,80923.67,22.7,-0.27148,0.00021,14.2997]
[1778569627871,35.97,80921.72,22.7,-0.27188,0.00021,14.30976]
[1778569630651,35.97,80919.75,22.7,-0.27229,0.00021,14.32009]
[1778569630669,35.96,80917.55,22.7,-0.27274,0.00021,14.33164]
[1778569634968,35.96,80916.93,22.7,-0.27286,0.00021,14.33464]
[1778569635429,35.96,80916.11,22.7,-0.27303,0.00021,14.33873]
[1778569640442,35.96,80912.89,22.7,-0.2737,0.00021,14.35573]
[1778569640538,35.96,80912.89,22.7,-0.2737,0.00021,14.35573]
[1778569640549,35.96,80912.89,22.7,-0.2737,0.00021,14.35573]
[1778569640556,35.96,80912.89,22.7,-0.2737,0.00021,14.35573]
[1778569640581,35.96,80912.89,22.7,-0.2737,0.00021,14.35573]
[1778569640617,35.96,80912.89,22.7,-0.2737,0.00021,14.35573]
[1778569641471,35.96,80906.22,22.7,-0.27513,0.00022,14.39139]
[1778569646786,35.95,80906.59,22.7,-0.27504,0.00022,14.38915]
[1778569648855,35.95,80902.11,22.7,-0.276,0.00022,14.41303]
[1778569649394,35.95,80903.55,22.7,-0.27568,0.00022,14.40525]
[1778569650643,35.95,80905.93,22.7,-0.27517,0.00022,14.39243]
[1778569651328,35.95,80907.74,22.7,-0.27478,0.00022,14.38266]
[1778569651336,35.95,80907.74,22.7,-0.27478,0.00022,14.38266]
[1778569652995,35.95,80910.54,22.7,-0.27411,0.00021,14.36107]
[1778569653387,35.95,80910.98,22.7,-0.27401,0.00021,14.35868]
[1778569654917,35.95,80916.04,22.7,-0.27293,0.00021,14.3313]
[1778569656508,35.95,80917.04,22.7,-0.27271,0.00021,14.32587]
[1778569659109,35.95,80918.79,22.7,-0.27234,0.00021,14.31641]
[1778569659853,35.95,80918.79,22.7,-0.27234,0.00021,14.31641]
[1778569660005,35.95,80918.77,22.7,-0.27234,0.00021,14.31654]
[1778569660319,35.95,80918.77,22.7,-0.27234,0.00021,14.31654]
[1778569660408,35.95,80918.77,22.7,-0.27234,0.00021,14.31654]
[1778569662085,35.95,80927.74,22.7,-0.27042,0.00021,14.2677]
[1778569664956,35.95,80926.4,22.7,-0.2707,0.00021,14.27498]
[1778569665058,35.95,80925.65,22.7,-0.27086,0.00021,14.27905]
[1778569668598,35.95,80922.76,22.7,-0.27147,0.00021,14.29447]
[1778569668663,35.95,80920.7,22.7,-0.27191,0.00021,14.30554]
[1778569671684,35.94,80914.28,22.7,-0.27327,0.00021,14.33993]
[1778569676930,35.94,80912.12,22.7,-0.27371,0.00021,14.35103]
[1778569677774,35.94,80912.1,22.7,-0.27371,0.00021,14.35099]
[1778569677870,35.94,80910.63,22.7,-0.27402,0.00021,14.35877]
[1778569678662,35.94,80910.63,22.7,-0.27402,0.00021,14.35877]
[1778569683768,35.93,80911.09,22.7,-0.2739,0.00021,14.35581]
[1778569684124,35.93,80911.09,22.7,-0.2739,0.00021,14.35581]
[1778569684775,35.94,80911.37,22.7,-0.27385,0.00021,14.35437]
[1778569687174,35.94,80911.48,22.7,-0.27383,0.00021,14.35392]
[1778569692831,35.94,80911.71,22.7,-0.27379,0.00021,14.35301]
[1778569695274,35.94,80913.19,22.7,-0.27348,0.00021,14.34511]
[1778569697314,35.94,80913.29,22.7,-0.27346,0.00021,14.34466]
[1778569697330,35.94,80913.29,22.7,-0.27346,0.00021,14.34466]
[1778569697385,35.94,80913.29,22.7,-0.27346,0.00021,14.34466]
[1778569702901,35.94,80914.65,22.7,-0.27316,0.00021,14.33716]
[1778569703534,35.94,80914.65,22.7,-0.27316,0.00021,14.33716]
[1778569707919,35.94,80914.02,22.7,-0.2733,0.00021,14.34072]
[1778569711126,35.94,80922.92,22.7,-0.27134,0.00021,14.2862]
[1778569713978,35.94,80928.27,22.7,-0.27021,0.00021,14.25737]
[1778569714894,35.94,80928.27,22.7,-0.27021,0.00021,14.25737]
[1778569715062,35.94,80928.27,22.7,-0.27021,0.00021,14.25737]
[1778569715034,35.94,80935.52,22.7,-0.26866,0.00021,14.21783]
[1778569715275,35.94,80935.52,22.7,-0.26866,0.00021,14.21783]
[1778569715876,35.94,80935.52,22.7,-0.26866,0.00021,14.21783]
[1778569715992,35.95,80940.86,22.7,-0.26753,0.00021,14.18857]
[1778569717814,35.95,80943.6,22.7,-0.26696,0.00021,14.17378]
[1778569723043,35.97,80945.73,22.7,-0.26662,0.00021,14.16485]
[1778569726109,35.97,80946.08,22.7,-0.26655,0.00021,14.16302]
[1778569727013,35.97,80946.08,22.7,-0.26655,0.00021,14.16302]
[1778569727313,35.97,80946.87,22.7,-0.26638,0.00021,14.15885]
[1778569729864,35.97,80952.14,22.7,-0.2653,0.00021,14.13045]
[1778569734049,35.99,80953.36,22.7,-0.26511,0.00021,14.12549]
[1778569734120,35.99,80955.61,22.7,-0.26463,0.00021,14.1131]
[1778569736134,35.99,80967.46,22.7,-0.26216,0.00021,14.04755]
[1778569741479,36.02,80970.5,22.7,-0.26168,0.00021,14.03485]
[1778569743331,36.02,80962.76,22.7,-0.26332,0.00021,14.07862]
[1778569749632,36.02,80960.69,22.7,-0.26376,0.00021,14.09022]
[1778569753442,36.02,80957.87,22.7,-0.26435,0.00021,14.10588]
[1778569753993,36.02,80957.87,22.7,-0.26435,0.00021,14.10588]
[1778569754082,36.02,80953.38,22.7,-0.2653,0.00021,14.13081]
[1778569754221,36.02,80953.38,22.7,-0.2653,0.00021,14.13081]
[1778569755078,36.03,80950.97,22.7,-0.26586,0.00021,14.14539]
[1778569758840,36.04,80950.86,22.7,-0.26593,0.00021,14.14738]
[1778569759067,36.04,80948.6,22.7,-0.26642,0.00021,14.16008]
[1778569760789,36.07,80955.92,22.7,-0.26504,0.00021,14.12426]
[1778569762463,36.09,80955.13,22.7,-0.26529,0.00021,14.13088]
[1778569764478,36.12,80955.36,22.7,-0.26541,0.00021,14.13398]
[1778569764557,36.12,80955.4,22.7,-0.2654,0.00021,14.13376]
[1778569766781,36.13,80955.26,22.7,-0.26551,0.00021,14.13664]
[1778569766882,36.17,80955.34,22.7,-0.2657,0.00021,14.14192]
[1778569769286,36.18,80955.99,22.7,-0.26565,0.00021,14.1406]
[1778569770129,36.21,80955.68,22.7,-0.26585,0.00021,14.14585]
[1778569770927,36.21,80955.68,22.7,-0.26585,0.00021,14.14585]
[1778569770976,36.21,80955.68,22.7,-0.26585,0.00021,14.14585]
[1778569771031,36.21,80955.68,22.7,-0.26585,0.00021,14.14585]
[1778569779859,36.27,80956.43,22.7,-0.26595,0.00021,14.14411]
[1778569782111,36.28,80955.38,22.7,-0.26622,0.00021,14.15113]
[1778569782115,36.28,80955.38,22.7,-0.26622,0.00021,14.15113]
[1778569782778,36.28,80954.66,22.7,-0.26637,0.00021,14.15518]
[1778569782827,36.28,80955.18,22.7,-0.26627,0.00021,14.15259]
[1778569784939,36.28,80951.06,22.7,-0.26715,0.00021,14.17525]
[1778569785111,36.28,80951.06,22.7,-0.26715,0.00021,14.17525]
[1778569786055,36.28,80948.48,22.7,-0.26769,0.00021,14.18945]
[1778569791520,36.29,80949.75,22.7,-0.26746,0.00021,14.18331]
[1778569796555,36.29,80948.51,22.7,-0.26774,0.00021,14.19071]
[1778569799969,36.29,80948.53,22.7,-0.26774,0.00021,14.19072]
[1778569802242,36.29,80948.45,22.7,-0.26778,0.00021,14.19165]
[1778569803462,36.3,80946.97,22.7,-0.26809,0.00021,14.19984]
[1778569808568,36.3,80946.69,22.7,-0.26817,0.00021,14.20194]
[1778569810804,36.3,80946.86,22.7,-0.26815,0.00021,14.20124]
[1778569813185,36.3,80947.06,22.7,-0.26812,0.00021,14.2005]
[1778569813243,36.3,80946.5,22.7,-0.26824,0.00021,14.20367]
[1778569813687,36.3,80946.5,22.7,-0.26824,0.00021,14.20367]
[1778569822744,36.35,80945.93,22.7,-0.26859,0.00021,14.21299]
[1778569827779,36.35,80946.43,22.7,-0.26851,0.00021,14.21085]
[1778569830263,36.36,80946.35,22.7,-0.26857,0.00021,14.21246]
[1778569835835,36.37,80946.49,22.7,-0.26851,0.00021,14.206]
[1778569836820,36.37,80946.49,22.7,-0.26851,0.00021,14.206]
[1778569836923,36.37,80946.49,22.7,-0.26851,0.00021,14.20612]
[1778569843891,36.38,80947.05,22.7,-0.26845,0.00021,14.20448]
[1778569848926,36.4,80948.21,22.7,-0.26831,0.00021,14.201]
[1778569853962,36.4,80947.38,22.7,-0.26852,0.00021,14.20646]
[1778569856076,36.4,80947.99,22.7,-0.2684,0.00021,14.20335]
[1778569857916,36.41,80950.01,22.7,-0.26799,0.00021,14.19278]
[1778569857990,36.41,80950.44,22.7,-0.2679,0.00021,14.19065]
[1778569862044,36.41,80948.78,22.7,-0.26827,0.00021,14.2]
[1778569862048,36.41,80948.78,22.7,-0.26827,0.00021,14.2]
[1778569862073,36.41,80955.13,22.7,-0.26694,0.00021,14.16563]
[1778569863291,36.41,80955.13,22.7,-0.26694,0.00021,14.16563]
[1778569863074,36.41,80961.16,22.7,-0.26568,0.00021,14.1329]
[1778569863801,36.41,80961.16,22.7,-0.26568,0.00021,14.1329]
[1778569864188,36.41,80968.35,22.7,-0.26419,0.00021,14.09367]
[1778569869783,36.42,80971.3,22.7,-0.2636,0.00021,14.07824]
[1778569869832,36.42,80971.3,22.7,-0.2636,0.00021,14.07824]
[1778569870049,36.42,80971.3,22.7,-0.2636,0.00021,14.07824]
[1778569870075,36.42,80973.93,22.7,-0.26306,0.00021,14.06393]
[1778569870330,36.42,80973.93,22.7,-0.26306,0.00021,14.06393]
[1778569871088,36.42,80973.93,22.7,-0.26306,0.00021,14.06393]
[1778569871794,36.42,80977.35,22.7,-0.26235,0.00021,14.04525]
[1778569872089,36.42,80977.82,22.7,-0.26226,0.00021,14.04277]
[1778569872828,36.42,80977.82,22.7,-0.26226,0.00021,14.04277]
[1778569873096,36.42,80978.98,22.7,-0.26203,0.00021,14.03656]
[1778569875237,36.42,80987.61,22.7,-0.26025,0.00021,13.98903]
[1778569878330,36.43,80991.12,22.7,-0.25954,0.00021,13.97004]
[1778569878371,36.43,80991.12,22.7,-0.25954,0.00021,13.97004]
[1778569879138,36.43,80998.27,22.7,-0.25807,0.00021,13.93028]
[1778569880655,36.43,80999.18,22.7,-0.25789,0.00021,13.92535]
[1778569882946,36.43,80999.89,22.7,-0.25776,0.00021,13.92169]
[1778569885048,36.45,81002.69,22.7,-0.2573,0.00021,13.9092]
[1778569885137,36.45,81002.69,22.7,-0.2573,0.00021,13.9092]
[1778569885177,36.45,81002.69,22.7,-0.2573,0.00021,13.9092]
[1778569885304,36.46,81008.43,22.7,-0.25618,0.0002,13.87875]
[1778569887197,36.49,81013.78,22.7,-0.25524,0.0002,13.85299]
[1778569887928,36.49,81013.78,22.7,-0.25524,0.0002,13.85299]
[1778569888204,36.5,81017.21,22.7,-0.25462,0.0002,13.83599]
[1778569889356,36.5,81020.2,22.7,-0.25402,0.0002,13.8193]
[1778569890218,36.52,81017.07,22.7,-0.25475,0.0002,13.8396]
[1778569892177,36.54,81016.47,22.7,-0.25489,0.0002,13.83881]
[1778569892232,36.55,81020.32,22.7,-0.25419,0.0002,13.81959]
[1778569897267,36.56,81025.46,22.7,-0.25317,0.0002,13.79153]
[1778569902303,36.56,81025.06,22.7,-0.25329,0.0002,13.79485]
[1778569905084,36.57,81022.26,22.7,-0.25388,0.0002,13.81105]
[1778569905398,36.57,81022.26,22.7,-0.25388,0.0002,13.81105]
[1778569905328,36.57,81031.94,22.7,-0.25192,0.0002,13.75659]
[1778569906180,36.57,81031.94,22.7,-0.25192,0.0002,13.75659]
[1778569906332,36.57,81041.67,22.7,-0.24996,0.0002,13.70151]
[1778569909353,36.6,81033.31,22.7,-0.25181,0.0002,13.75363]
[1778569910763,36.6,81034.72,22.7,-0.25153,0.0002,13.74581]
[1778569916402,36.6,81035.82,22.7,-0.25135,0.0002,13.74064]
[1778569919961,36.61,81036.58,22.7,-0.25121,0.0002,13.73686]
[1778569920720,36.61,81037.45,22.7,-0.25104,0.0002,13.73212]
[1778569926744,36.63,81038.09,22.7,-0.25101,0.0002,13.73119]
[1778569930701,36.63,81039.02,22.7,-0.25085,0.0002,13.72685]
[1778569931447,36.63,81038.35,22.7,-0.25099,0.0002,13.73084]
[1778569931509,36.63,81044.5,22.7,-0.24975,0.0002,13.69593]
[1778569935004,36.64,81049.33,22.7,-0.24881,0.0002,13.66916]
[1778569935537,36.64,81043.88,22.7,-0.24991,0.0002,13.70044]
[1778569938644,36.64,81042.17,22.7,-0.25027,0.0002,13.71057]
[1778569939277,36.64,81042.17,22.7,-0.25027,0.0002,13.71057]
[1778569939378,36.64,81043.17,22.7,-0.25008,0.0002,13.70531]
[1778569940048,36.64,81043.17,22.7,-0.25008,0.0002,13.70531]
[1778569945607,36.65,81045.45,22.7,-0.24965,0.0002,13.69307]
[1778569948074,36.65,81044.89,22.7,-0.24977,0.0002,13.69638]
[1778569948160,36.65,81046.32,22.7,-0.24949,0.0002,13.6885]
[1778569950642,36.65,81045.28,22.7,-0.24971,0.0002,13.69485]
[1778569953339,36.66,81045.6,22.7,-0.24959,0.0002,13.68683]
[1778569955320,36.66,81045.68,22.7,-0.24958,0.0002,13.68661]
[1778569956082,36.66,81045.73,22.7,-0.24958,0.0002,13.68655]
[1778569957701,36.66,81049.11,22.7,-0.24892,0.0002,13.66768]
[1778569958372,36.66,81051.75,22.7,-0.2484,0.0002,13.65312]
[1778569963733,36.67,81050.41,22.7,-0.2487,0.0002,13.66156]
[1778569969775,36.67,81050.05,22.7,-0.2488,0.0002,13.66453]
[1778569974810,36.68,81049.36,22.7,-0.24897,0.0002,13.66921]
[1778569975974,36.68,81055.62,22.7,-0.24772,0.0002,13.63382]
[1778569976824,36.68,81063.78,22.7,-0.24609,0.0002,13.58713]
[1778569977787,36.68,81063.78,22.7,-0.24609,0.0002,13.58713]
[1778569980625,36.71,81062.01,22.7,-0.24661,0.0002,13.60218]
[1778569980723,36.71,81062.01,22.7,-0.24661,0.0002,13.60218]
[1778569981150,36.71,81066.95,22.7,-0.24563,0.0002,13.57399]
[1778569981859,36.71,81072.49,22.7,-0.24454,0.0002,13.54231]
[1778569986894,36.71,81073.12,22.7,-0.24444,0.0002,13.53954]
[1778569990767,36.73,81074.74,22.7,-0.24419,0.0002,13.53218]
[1778569996789,36.77,81077.01,22.7,-0.24398,0.0002,13.52646]
[1778570000210,36.8,81078.52,22.7,-0.24385,0.0002,13.52279]
[1778570000704,36.81,81075.06,22.7,-0.24459,0.0002,13.54428]
[1778570000937,36.81,81075.06,22.7,-0.24459,0.0002,13.54428]
[1778570001271,36.81,81075.06,22.7,-0.24459,0.0002,13.54428]
[1778570001372,36.81,81070.63,22.7,-0.24547,0.0002,13.56979]
[1778570002439,36.81,81057.65,22.7,-0.24806,0.0002,13.64401]
[1778570003954,36.81,81055.42,22.7,-0.24851,0.0002,13.6568]
[1778570003960,36.81,81055.42,22.7,-0.24851,0.0002,13.6568]
[1778570004119,36.81,81054.21,22.7,-0.24875,0.0002,13.66378]
[1778570007166,36.82,81053.92,22.7,-0.24889,0.0002,13.66763]
[1778570007267,36.83,81053.74,22.7,-0.24893,0.0002,13.66885]
[1778570008203,36.83,81053.74,22.7,-0.24893,0.0002,13.66885]
[1778570010161,36.83,81059.28,22.7,-0.24784,0.0002,13.63776]
[1778570010490,36.83,81059.28,22.7,-0.24784,0.0002,13.63776]
[1778570016103,36.83,81060.32,22.7,-0.24759,0.0002,13.62606]
[1778570022145,36.84,81060.21,22.7,-0.24764,0.0002,13.62754]
[1778570023486,36.84,81057.91,22.7,-0.2481,0.0002,13.64074]
[1778570029194,36.84,81052.71,22.7,-0.24916,0.0002,13.67076]
[1778570034229,36.84,81053.19,22.7,-0.24908,0.0002,13.66848]
[1778570037238,36.85,81053.29,22.7,-0.24906,0.0002,13.66809]
[1778570042285,36.85,81051.38,22.7,-0.24946,0.0002,13.67939]
[1778570047321,36.85,81052.12,22.7,-0.24933,0.0002,13.67556]
[1778570053473,36.85,81052.29,22.7,-0.2493,0.0002,13.67483]
[1778570059405,36.86,81055.97,22.7,-0.24859,0.0002,13.6547]
[1778570064739,36.86,81055.78,22.7,-0.24864,0.0002,13.65607]
[1778570067290,36.86,81058.4,22.7,-0.24813,0.0002,13.64159]
[1778570067981,36.86,81060.11,22.7,-0.24779,0.0002,13.632]
[1778570074510,36.87,81055.88,22.7,-0.24859,0.0002,13.65005]
[1778570079545,36.87,81055.54,22.7,-0.24867,0.0002,13.65241]
[1778570084992,36.87,81054.31,22.7,-0.24893,0.0002,13.65971]
[1778570090622,36.87,81050.57,22.7,-0.24969,0.0002,13.68129]
[1778570095657,36.87,81050.8,22.7,-0.24965,0.0002,13.68026]
[1778570101107,36.88,81051.79,22.7,-0.24947,0.0002,13.67501]
[1778570105373,36.88,81051.91,22.7,-0.24945,0.0002,13.67454]
[1778570106174,36.88,81050.83,22.7,-0.24967,0.0002,13.68077]
[1778570106492,36.88,81050.83,22.7,-0.24967,0.0002,13.68077]
[1778570106580,36.88,81050.83,22.7,-0.24967,0.0002,13.68077]
[1778570106675,36.88,81050.83,22.7,-0.24967,0.0002,13.68077]
[1778570106365,36.88,81046.86,22.7,-0.25047,0.0002,13.70321]
[1778570106931,36.88,81046.86,22.7,-0.25047,0.0002,13.70321]
[1778570107439,36.88,81046.86,22.7,-0.25047,0.0002,13.70321]
[1778570107487,36.88,81046.86,22.7,-0.25047,0.0002,13.70321]
[1778570107512,36.88,81023.44,22.7,-0.25518,0.0002,13.83436]
[1778570107798,36.88,81023.44,22.7,-0.25518,0.0002,13.83436]
[1778570108470,36.88,80988.51,22.7,-0.2623,0.00021,14.02692]
[1778570108707,36.88,80988.51,22.7,-0.2623,0.00021,14.02692]
[1778570109476,36.88,80988.51,22.7,-0.2623,0.00021,14.02692]
[1778570109547,36.88,80988.51,22.7,-0.2623,0.00021,14.02692]
[1778570109568,36.88,80988.51,22.7,-0.2623,0.00021,14.02692]
[1778570109676,36.88,80986.69,22.7,-0.26268,0.00021,14.03687]
[1778570110095,36.88,80986.69,22.7,-0.26268,0.00021,14.03687]
[1778570110315,36.88,80986.69,22.7,-0.26268,0.00021,14.03687]
[1778570110373,36.88,80964.89,22.7,-0.26718,0.00021,14.15469]
[1778570111440,36.9,80931.45,22.7,-0.27427,0.00021,14.33507]
[1778570111690,36.9,80931.45,22.7,-0.27427,0.00021,14.33507]
[1778570112283,36.9,80931.45,22.7,-0.27427,0.00021,14.33507]
[1778570112306,36.9,80931.45,22.7,-0.27427,0.00021,14.33507]
[1778570112334,36.9,80931.45,22.7,-0.27427,0.00021,14.33507]
[1778570112564,36.9,80932.75,22.7,-0.274,0.00021,14.32832]
[1778570112747,36.9,80932.75,22.7,-0.274,0.00021,14.32832]
[1778570112994,36.9,80932.75,22.7,-0.274,0.00021,14.32832]
[1778570113199,36.9,80932.75,22.7,-0.274,0.00021,14.32832]
[1778570113356,36.9,80932.75,22.7,-0.274,0.00021,14.32832]
[1778570113460,36.9,80932.75,22.7,-0.274,0.00021,14.32832]
[1778570113544,36.9,80932.75,22.7,-0.274,0.00021,14.32832]
[1778570113550,36.91,80908.57,22.7,-0.27911,0.00021,14.4544]
[1778570113640,36.91,80908.57,22.7,-0.27911,0.00021,14.4544]
[1778570113806,36.91,80908.57,22.7,-0.27911,0.00021,14.4544]
[1778570114372,36.91,80908.57,22.7,-0.27911,0.00021,14.4544]
[1778570114459,36.91,80885.58,22.7,-0.28401,0.00021,14.57214]
[1778570116048,36.92,80882.64,22.7,-0.28468,0.00021,14.58803]
[1778570116566,36.92,80886.9,22.7,-0.2838,0.00021,14.56733]
[1778570117128,36.92,80886.9,22.7,-0.2838,0.00021,14.56733]
[1778570117329,36.92,80886.9,22.7,-0.2838,0.00021,14.56733]
[1778570117341,36.93,80896.6,22.7,-0.28175,0.00021,14.51841]
[1778570118537,36.93,80906.37,22.7,-0.27968,0.00021,14.46847]
[1778570120389,36.93,80899.91,22.7,-0.28106,0.00021,14.50185]
[1778570123532,36.93,80905.67,22.7,-0.27985,0.00021,14.47268]
[1778570126741,36.95,80907.89,22.7,-0.27949,0.00021,14.46399]
[1778570127358,36.95,80907.89,22.7,-0.27949,0.00021,14.46399]
[1778570127405,36.95,80914.57,22.7,-0.27809,0.00021,14.42972]
[1778570127641,36.95,80914.57,22.7,-0.27809,0.00021,14.42972]
[1778570129809,36.98,80917.45,22.7,-0.27762,0.00021,14.41841]
[1778570129833,36.98,80917.45,22.7,-0.27762,0.00021,14.41841]
[1778570129989,36.98,80917.45,22.7,-0.27762,0.00021,14.41841]
[1778570130149,36.98,80917.45,22.7,-0.27762,0.00021,14.41841]
[1778570130194,36.99,80919.84,22.7,-0.27719,0.00021,14.40787]
[1778570132268,37.01,80925.07,22.7,-0.27612,0.00021,14.37679]
[1778570134472,37.02,80928.26,22.7,-0.27551,0.00021,14.36166]
[1778570135978,37.05,80922.01,22.7,-0.27694,0.00021,14.3972]
[1778570139000,37.08,80929.52,22.7,-0.27552,0.00021,14.36219]
[1778570144035,37.12,80932.27,22.7,-0.27518,0.00021,14.35402]
[1778570147581,37.14,80932.63,22.7,-0.27517,0.00021,14.35379]
[1778570147613,37.14,80933.33,22.7,-0.27503,0.00021,14.3503]
[1778570148493,37.14,80940.7,22.7,-0.2735,0.00021,14.31201]
[1778570152449,37.14,80955.27,22.7,-0.27049,0.00021,14.23607]
[1778570152751,37.14,80955.27,22.7,-0.27049,0.00021,14.23607]
[1778570152794,37.14,80955.27,22.7,-0.27049,0.00021,14.23607]
[1778570153611,37.15,80958.7,22.7,-0.26982,0.00021,14.21915]
[1778570156260,37.17,80958.24,22.7,-0.27002,0.00021,14.22424]
[1778570156266,37.18,80958.88,22.7,-0.26993,0.00021,14.22204]
[1778570159478,37.2,80957.75,22.7,-0.27031,0.00021,14.23185]
[1778570159613,37.22,80959.15,22.7,-0.27009,0.00021,14.22628]
[1778570159740,37.22,80959.15,22.7,-0.27009,0.00021,14.22628]
[1778570160618,37.22,80961.61,22.7,-0.26958,0.00021,14.21334]
[1778570162376,37.23,80967.8,22.7,-0.26835,0.00021,14.18174]
[1778570168488,37.24,80971.57,22.7,-0.26765,0.00021,14.16363]
[1778570171316,37.26,80979.46,22.7,-0.26614,0.0002,14.12468]
[1778570174525,37.27,80973.24,22.7,-0.26747,0.00021,14.15935]
[1778570180287,37.28,80972.49,22.7,-0.26768,0.00021,14.1646]
[1778570185322,37.29,80976.07,22.7,-0.26699,0.0002,14.14685]
[1778570190357,37.29,80980.24,22.7,-0.26615,0.0002,14.12521]
[1778570195392,37.31,80983.21,22.7,-0.26555,0.0002,14.10476]
[1778570200427,37.31,80982.74,22.7,-0.26567,0.0002,14.10799]
[1778570205462,37.33,80983.61,22.7,-0.26558,0.0002,14.10547]
[1778570210499,37.33,80983.46,22.7,-0.26564,0.0002,14.10704]
[1778570215534,37.36,80983.54,22.7,-0.26576,0.0002,14.11041]
[1778570220569,37.36,80984.9,22.7,-0.26551,0.0002,14.10399]
[1778570224597,37.38,80990.9,22.7,-0.26438,0.0002,14.07441]
[1778570229632,37.45,80988.19,22.7,-0.26528,0.0002,14.09832]
[1778570234667,37.5,80990.13,22.7,-0.26515,0.0002,14.09508]
[1778570240710,37.54,80991.27,22.7,-0.26518,0.0002,14.09607]
[1778570246184,37.55,80990.13,22.7,-0.26543,0.0002,14.10274]
[1778570251443,37.55,80985.43,22.7,-0.26641,0.0002,14.12827]
[1778570253182,37.56,80981.15,22.7,-0.26722,0.0002,14.14452]
[1778570253402,37.57,80977.52,22.7,-0.26803,0.0002,14.16528]
[1778570258576,37.6,80977.78,22.7,-0.26814,0.0002,14.16823]
[1778570263879,37.66,80977.24,22.7,-0.26857,0.0002,14.17953]
[1778570268914,37.7,80976.93,22.7,-0.26883,0.0002,14.18661]
[1778570273923,37.73,80977.21,22.7,-0.26895,0.0002,14.1898]
[1778570279557,37.75,80976.33,22.7,-0.2692,0.0002,14.19617]
[1778570279764,37.75,80976.33,22.7,-0.2692,0.0002,14.19617]
[1778570279991,37.75,80974.77,22.7,-0.26952,0.0002,14.20442]
[1778570285030,37.76,80974.39,22.7,-0.26967,0.0002,14.20826]
[1778570290065,37.76,80974.09,22.7,-0.26976,0.0002,14.21046]
[1778570293936,37.77,80973.99,22.7,-0.26979,0.0002,14.21135]
[1778570294093,37.77,80976.01,22.7,-0.26938,0.0002,14.20098]
[1778570295290,37.77,80976.01,22.7,-0.26938,0.0002,14.20098]
[1778570295328,37.77,80976.01,22.7,-0.26938,0.0002,14.20098]
[1778570295354,37.77,80980.89,22.7,-0.26841,0.0002,14.17605]
[1778570299128,37.77,80990.47,22.7,-0.26647,0.0002,14.12593]
[1778570304163,37.79,80992.15,22.7,-0.26622,0.0002,14.11957]
[1778570309198,37.8,80991.23,22.7,-0.26644,0.0002,14.12534]
[1778570314765,37.8,80990.66,22.7,-0.2665,0.0002,14.1221]
[1778570322047,37.8,80991.44,22.7,-0.26637,0.0002,14.11859]
[1778570324304,37.8,80984.18,22.7,-0.26784,0.0002,14.1568]
[1778570326852,37.8,80982.09,22.7,-0.26827,0.0002,14.16777]
[1778570327425,37.81,80978.4,22.7,-0.26902,0.0002,14.18708]
[1778570333367,37.81,80979.65,22.7,-0.26879,0.0002,14.181]
[1778570334168,37.81,80979.65,22.7,-0.26879,0.0002,14.181]
[1778570334376,37.81,80979.39,22.7,-0.26884,0.0002,14.18243]
[1778570337662,37.81,80979.57,22.7,-0.2688,0.0002,14.18149]
[1778570337763,37.81,80979.45,22.7,-0.26883,0.0002,14.18211]
[1778570342124,37.81,80979.61,22.7,-0.26881,0.0002,14.18157]
[1778570342430,37.81,80981.14,22.7,-0.2685,0.0002,14.17368]
[1778570344444,37.81,80988.46,22.7,-0.26702,0.0002,14.13549]
[1778570349612,37.81,80993.28,22.7,-0.26605,0.0002,14.11044]
[1778570354971,37.82,80993.32,22.7,-0.26606,0.0002,14.11069]
[1778570360814,37.82,80993.67,22.7,-0.26601,0.0002,14.10926]
[1778570367606,37.82,80996.85,22.7,-0.26539,0.0002,14.09335]
[1778570372878,37.83,80996.78,22.7,-0.26542,0.0002,14.09403]
[1778570374509,37.83,80997.24,22.7,-0.26527,0.0002,14.08535]
[1778570374654,37.83,80998.31,22.7,-0.26506,0.0002,14.07983]
[1778570379689,37.83,80998.71,22.7,-0.26499,0.0002,14.07791]
[1778570380310,37.83,80998.71,22.7,-0.26499,0.0002,14.07791]
[1778570381931,37.83,80999.09,22.7,-0.26491,0.0002,14.07599]
[1778570382949,37.83,80999.23,22.7,-0.26489,0.0002,14.0753]
[1778570384851,37.83,80999.17,22.7,-0.2649,0.0002,14.07565]
[1778570391843,37.83,80999.22,22.7,-0.2649,0.0002,14.0756]
[1778570391968,37.83,80999.22,22.7,-0.2649,0.0002,14.0756]
[1778570391986,37.83,80999.22,22.7,-0.2649,0.0002,14.0756]
[1778570392780,37.83,81005.36,22.7,-0.26366,0.0002,14.04329]
[1778570393787,37.83,81010.67,22.7,-0.2626,0.0002,14.01517]
[1778570395801,37.83,81016.02,22.7,-0.26153,0.0002,13.98681]
[1778570398822,37.84,81021.57,22.7,-0.26043,0.0002,13.95746]
[1778570402850,37.84,81015.92,22.7,-0.26157,0.0002,13.98786]
[1778570407885,37.84,81015.07,22.7,-0.26174,0.0002,13.99256]
[1778570413741,37.84,81015.08,22.7,-0.26175,0.0002,13.99261]
[1778570419082,37.84,81018.52,22.7,-0.26106,0.0002,13.97447]
[1778570424757,37.84,81019.59,22.7,-0.26086,0.0002,13.96902]
[1778570430040,37.85,81019.95,22.7,-0.2608,0.0002,13.96741]
[1778570433158,37.85,81019.77,22.7,-0.26077,0.0002,13.96189]
[1778570433248,37.85,81019.41,22.7,-0.26084,0.0002,13.9638]
[1778570439857,37.85,81020.49,22.7,-0.26065,0.0002,13.95857]
[1778570445588,37.86,81025.51,22.7,-0.25968,0.0002,13.93271]
[1778570453396,37.86,81024.77,22.7,-0.25986,0.0002,13.93764]
[1778570455441,37.86,81025.43,22.7,-0.25974,0.0002,13.93439]
[1778570461002,37.87,81026.35,22.7,-0.25959,0.0002,13.93034]
[1778570465847,37.87,81025.28,22.7,-0.25982,0.0002,13.93667]
[1778570470191,37.88,81029.18,22.7,-0.25908,0.0002,13.91673]
[1778570470225,37.88,81029.18,22.7,-0.25908,0.0002,13.91673]
[1778570470302,37.88,81029.18,22.7,-0.25908,0.0002,13.91673]
[1778570470927,37.88,81032.83,22.7,-0.25836,0.0002,13.89735]
[1778570473448,37.88,81037.01,22.7,-0.25753,0.0002,13.87496]
[1778570478837,37.88,81038.57,22.7,-0.25723,0.0002,13.86678]
[1778570480451,37.88,81038.68,22.7,-0.25722,0.0002,13.86635]
[1778570484767,37.89,81038.98,22.7,-0.25716,0.0002,13.86489]
[1778570485830,37.89,81038.98,22.7,-0.25717,0.0002,13.865]
[1778570485917,37.89,81036.36,22.7,-0.25769,0.0002,13.87914]
[1778570487403,37.89,81036.47,22.7,-0.25767,0.0002,13.87867]
[1778570487443,37.89,81035.76,22.7,-0.25781,0.0002,13.8826]
[1778570490755,37.89,81029.27,22.7,-0.25912,0.0002,13.91794]
[1778570496506,37.9,81031.2,22.7,-0.25871,0.0002,13.90203]
[1778570499106,37.9,81032.09,22.7,-0.25855,0.0002,13.89765]
[1778570499894,37.9,81032.09,22.7,-0.25855,0.0002,13.89765]
[1778570499990,37.9,81033.81,22.7,-0.25821,0.0002,13.88854]
[1778570504318,37.9,81035.11,22.7,-0.25795,0.0002,13.88155]
[1778570504563,37.9,81035.15,22.7,-0.25794,0.0002,13.88134]
[1778570508963,37.9,81036.37,22.7,-0.2577,0.0002,13.87472]
[1778570509536,37.9,81036.42,22.7,-0.25769,0.0002,13.87443]
[1778570510171,37.9,81036.42,22.7,-0.25769,0.0002,13.87441]
[1778570510177,37.9,81036.42,22.7,-0.25769,0.0002,13.87441]
[1778570510605,37.9,81032.94,22.7,-0.25838,0.0002,13.89316]
[1778570515640,37.9,81032.4,22.7,-0.2585,0.0002,13.89632]
[1778570517482,37.9,81033.18,22.7,-0.25834,0.0002,13.8922]
[1778570517938,37.9,81033.34,22.7,-0.25831,0.0002,13.8914]
[1778570518548,37.9,81033.34,22.7,-0.25831,0.0002,13.8914]
[1778570518661,37.9,81033.71,22.7,-0.25824,0.0002,13.8894]
[1778570520024,37.9,81034.73,22.7,-0.25804,0.0002,13.8839]
[1778570523635,37.9,81034.8,22.7,-0.25802,0.0002,13.88346]
[1778570524051,37.9,81034.77,22.7,-0.25802,0.0002,13.8836]
[1778570527439,37.9,81033.79,22.7,-0.25822,0.0002,13.88878]
[1778570527726,37.9,81033.01,22.7,-0.25837,0.0002,13.89293]
[1778570529843,37.9,81032.91,22.7,-0.25839,0.0002,13.89352]
[1778570530026,37.9,81032.5,22.7,-0.25847,0.0002,13.89577]
[1778570531504,37.9,81032.69,22.7,-0.25844,0.0002,13.89479]
[1778570536790,37.91,81033.71,22.7,-0.25825,0.0002,13.88959]
[1778570541826,37.91,81033.32,22.7,-0.25833,0.0002,13.89189]
[1778570546235,37.91,81033.32,22.7,-0.25834,0.0002,13.89206]
[1778570546859,37.91,81033.48,22.7,-0.25831,0.0002,13.89122]
[1778570550026,37.91,81033.54,22.7,-0.2583,0.0002,13.89095]
[1778570556599,37.91,81034.66,22.7,-0.258,0.0002,13.87815]
[1778570561841,37.91,81037.82,22.7,-0.25737,0.0002,13.86107]
[1778570566999,37.91,81048.28,22.7,-0.2553,0.0002,13.80472]
[1778570570250,37.91,81047.61,22.7,-0.25544,0.0002,13.80848]
[1778570575766,37.91,81049.56,22.7,-0.25505,0.0002,13.79783]
[1778570580532,37.91,81049.73,22.7,-0.25501,0.0002,13.79683]
[1778570581967,37.91,81049.85,22.7,-0.25499,0.0002,13.79614]
[1778570583112,37.91,81043.79,22.7,-0.25618,0.0002,13.82885]
[1778570588147,37.91,81045.05,22.7,-0.25593,0.0002,13.82196]
[1778570592304,37.91,81044.44,22.7,-0.25605,0.0002,13.82522]
[1778570592445,37.91,81044.33,22.7,-0.25607,0.0002,13.8258]
[1778570593912,37.91,81044.33,22.7,-0.25607,0.0002,13.8258]
[1778570597966,37.91,81047.04,22.7,-0.25555,0.0002,13.81157]
[1778570599043,37.91,81046.76,22.7,-0.25561,0.0002,13.8133]
[1778570604259,37.91,81047.36,22.7,-0.25552,0.0002,13.8107]
[1778570609224,37.92,81051.88,22.7,-0.25464,0.0002,13.7867]
[1778570614944,37.92,81053.26,22.7,-0.25433,0.0002,13.77336]
[1778570615758,37.92,81055.22,22.7,-0.25395,0.0002,13.76288]
[1778570615901,37.92,81056.33,22.7,-0.25373,0.0002,13.757]
[1778570620074,37.92,81059.34,22.7,-0.25315,0.0002,13.74085]
[1778570620113,37.93,81063.51,22.7,-0.25233,0.0002,13.71823]
[1778570620935,37.93,81070.44,22.7,-0.25098,0.0002,13.68041]
[1778570623890,37.93,81071.85,22.7,-0.2507,0.0002,13.67274]
[1778570623992,37.93,81071.54,22.7,-0.25077,0.0002,13.67454]
[1778570625653,37.93,81071.86,22.7,-0.25071,0.0002,13.67279]
[1778570625754,37.93,81072.32,22.7,-0.25063,0.0002,13.67055]
[1778570626189,37.93,81072.32,22.7,-0.25063,0.0002,13.67055]
[1778570631634,37.93,81077.28,22.7,-0.24967,0.00019,13.64367]
[1778570636999,37.93,81079.29,22.7,-0.24929,0.00019,13.63301]
[1778570638341,37.93,81085.24,22.7,-0.24814,0.00019,13.60036]
[1778570638956,37.93,81085.24,22.7,-0.24814,0.00019,13.60036]
[1778570647560,37.94,81085.22,22.7,-0.24819,0.00019,13.60178]
[1778570652595,37.94,81085.28,22.7,-0.24819,0.00019,13.60208]
[1778570657630,37.95,81091.14,22.7,-0.24708,0.00019,13.57045]
[1778570661658,37.95,81092.46,22.7,-0.24684,0.00019,13.56361]
[1778570663333,37.95,81094.97,22.7,-0.24637,0.00019,13.55004]
[1778570663379,37.95,81094.97,22.7,-0.24637,0.00019,13.55004]
[1778570663394,37.95,81094.97,22.7,-0.24637,0.00019,13.55004]
[1778570664119,37.95,81100.22,22.7,-0.24536,0.00019,13.52104]
[1778570666817,37.96,81111.35,22.7,-0.24323,0.00019,13.45951]
[1778570672374,37.96,81106.74,22.7,-0.24407,0.00019,13.47927]
[1778570677770,37.97,81107.54,22.7,-0.24394,0.00019,13.47573]
[1778570682805,37.97,81107.3,22.7,-0.24402,0.00019,13.47784]
[1778570687854,37.98,81108.34,22.7,-0.24384,0.00019,13.47287]
[1778570692889,37.98,81107.87,22.7,-0.24396,0.00019,13.4763]
[1778570696037,37.98,81108.69,22.7,-0.24381,0.00019,13.47207]
[1778570696138,37.98,81108.77,22.7,-0.2438,0.00019,13.47179]
[1778570698921,37.99,81103.99,22.7,-0.24474,0.00019,13.49886]
[1778570699938,38.0,81098.11,22.7,-0.24596,0.00019,13.534]
[1778570704973,38.01,81097.52,22.7,-0.24611,0.00019,13.53819]
[1778570709956,38.01,81095.69,22.7,-0.24648,0.00019,13.54902]
[1778570710013,38.01,81095.56,22.7,-0.24651,0.00019,13.54991]
[1778570715051,38.02,81095.52,22.7,-0.24653,0.00019,13.55049]
[1778570716885,38.02,81095.52,22.7,-0.24654,0.00019,13.55056]
[1778570717065,38.02,81095.4,22.7,-0.24656,0.00019,13.5513]
[1778570722101,38.02,81095.66,22.7,-0.24654,0.00019,13.55071]
[1778570727136,38.03,81095.84,22.7,-0.24654,0.00019,13.55055]
[1778570732171,38.03,81095.36,22.7,-0.24659,0.00019,13.54736]
[1778570737207,38.04,81094.34,22.7,-0.24681,0.00019,13.55384]
[1778570742242,38.04,81097.67,22.7,-0.2462,0.00019,13.53631]
[1778570746557,38.06,81097.67,22.7,-0.24628,0.00019,13.53871]
[1778570746934,38.07,81095.15,22.7,-0.24682,0.00019,13.55423]
[1778570747849,38.08,81084.62,22.7,-0.24892,0.00019,13.61396]
[1778570753322,38.13,81081.78,22.7,-0.24975,0.00019,13.63743]
[1778570758098,38.14,81079.5,22.7,-0.25025,0.00019,13.65159]
[1778570758128,38.14,81079.5,22.7,-0.25025,0.00019,13.65159]
[1778570758200,38.14,81079.46,22.7,-0.25027,0.00019,13.65206]
[1778570758478,38.14,81071.36,22.7,-0.25184,0.00019,13.69609]
[1778570760247,38.14,81071.36,22.7,-0.25184,0.00019,13.69609]
[1778570765943,38.19,81067.29,22.7,-0.25289,0.0002,13.72548]
[1778570771221,38.22,81067.96,22.7,-0.25291,0.00019,13.72613]
[1778570775427,38.24,81069.41,22.7,-0.25274,0.00019,13.72164]
[1778570776272,38.24,81069.41,22.7,-0.25274,0.00019,13.72164]
[1778570775476,38.24,81069.24,22.7,-0.25278,0.00019,13.72271]
[1778570776293,38.24,81069.24,22.7,-0.25278,0.00019,13.72271]
[1778570777834,38.24,81069.24,22.7,-0.25278,0.00019,13.72277]
[1778570777968,38.24,81069.24,22.7,-0.25278,0.00019,13.72277]
[1778570778125,38.24,81069.24,22.7,-0.25278,0.00019,13.72277]
[1778570778147,38.24,81069.24,22.7,-0.25279,0.00019,13.72289]
[1778570783239,38.24,81064.55,22.7,-0.25372,0.0002,13.74873]
[1778570783532,38.25,81067.5,22.7,-0.25315,0.00019,13.73297]
[1778570788567,38.25,81069.48,22.7,-0.25278,0.00019,13.72256]
[1778570793636,38.25,81070.57,22.7,-0.2525,0.00019,13.71028]
[1778570794263,38.25,81070.57,22.7,-0.2525,0.00019,13.71028]
[1778570794296,38.25,81070.13,22.7,-0.25262,0.00019,13.71347]
[1778570795878,38.25,81069.9,22.7,-0.25266,0.00019,13.71471]
[1778570798770,38.25,81069.95,22.7,-0.25265,0.00019,13.71439]
[1778570798871,38.25,81069.95,22.7,-0.25265,0.00019,13.71436]
[1778570799432,38.25,81069.95,22.7,-0.25265,0.00019,13.71436]
[1778570799528,38.25,81069.95,22.7,-0.25265,0.00019,13.71436]
[1778570800800,38.25,81069.95,22.7,-0.25265,0.00019,13.71436]
[1778570800901,38.25,81069.95,22.7,-0.25265,0.00019,13.71433]
[1778570802089,38.25,81069.95,22.7,-0.25265,0.00019,13.71433]
[1778570807700,38.25,81070.24,22.7,-0.25259,0.00019,13.71271]
[1778570809143,38.25,81070.24,22.7,-0.25259,0.00019,13.71271]
[1778570809153,38.25,81070.24,22.7,-0.25259,0.00019,13.71271]
[1778570809179,38.25,81070.24,22.7,-0.25259,0.00019,13.71271]
[1778570809252,38.25,81070.24,22.7,-0.25259,0.00019,13.71271]
[1778570809240,38.25,81069.97,22.7,-0.25264,0.00019,13.71416]
[1778570809462,38.25,81069.97,22.7,-0.25264,0.00019,13.71416]
[1778570810779,38.25,81064.86,22.7,-0.25364,0.0002,13.74187]
[1778570810813,38.25,81064.86,22.7,-0.25364,0.0002,13.74187]
[1778570811153,38.26,81061.78,22.7,-0.25425,0.0002,13.75857]
[1778570813780,38.26,81060.53,22.7,-0.2545,0.0002,13.76536]
[1778570814579,38.26,81059.43,22.7,-0.25471,0.0002,13.77129]
[1778570817260,38.26,81058.81,22.7,-0.25484,0.0002,13.77466]
[1778570819251,38.26,81058.54,22.7,-0.25489,0.0002,13.77615]
[1778570828847,38.26,81059.9,22.7,-0.25464,0.0002,13.7693]
[1778570833882,38.26,81059.78,22.7,-0.25467,0.0002,13.77009]
[1778570838917,38.26,81059.2,22.7,-0.25479,0.0002,13.77331]
[1778570843952,38.26,81059.74,22.7,-0.25468,0.0002,13.77054]
[1778570847515,38.26,81060.27,22.7,-0.25458,0.0002,13.76778]
[1778570853088,38.26,81060.12,22.7,-0.25455,0.0002,13.76212]
[1778570858199,38.27,81057.6,22.7,-0.25505,0.0002,13.77584]
[1778570860080,38.27,81056.54,22.7,-0.25526,0.0002,13.78159]
[1778570860101,38.27,81056.54,22.7,-0.25526,0.0002,13.78159]
[1778570860101,38.27,81056.54,22.7,-0.25526,0.0002,13.78159]
[1778570862049,38.27,81052.52,22.7,-0.25605,0.0002,13.80315]
[1778570862080,38.27,81049.56,22.7,-0.25663,0.0002,13.81895]
[1778570863072,38.27,81049.56,22.7,-0.25663,0.0002,13.81895]
[1778570863087,38.27,81050.46,22.7,-0.25646,0.0002,13.81423]
[1778570863812,38.27,81050.46,22.7,-0.25646,0.0002,13.81423]
[1778570864094,38.27,81050.43,22.7,-0.25646,0.0002,13.81437]
[1778570865114,38.27,81050.43,22.7,-0.25646,0.0002,13.81437]
[1778570865301,38.27,81050.43,22.7,-0.25646,0.0002,13.81437]
[1778570865322,38.27,81050.33,22.7,-0.25648,0.0002,13.81498]
[1778570866408,38.27,81046.0,22.7,-0.25733,0.0002,13.83804]
[1778570866692,38.27,81046.0,22.7,-0.25733,0.0002,13.83804]
[1778570872689,38.27,81046.0,22.7,-0.25733,0.0002,13.83781]
[1778570872747,38.27,81046.0,22.7,-0.25733,0.0002,13.83781]
[1778570880207,38.25,81044.31,22.7,-0.25758,0.0002,13.84467]
[1778570885242,38.25,81042.17,22.7,-0.25799,0.0002,13.85573]
[1778570890277,38.23,81042.05,22.7,-0.25794,0.0002,13.85422]
[1778570895312,38.21,81040.9,22.7,-0.25805,0.0002,13.85708]
[1778570900347,38.19,81041.9,22.7,-0.25774,0.0002,13.84871]
[1778570905382,38.19,81041.83,22.7,-0.25774,0.0002,13.8488]
[1778570907080,38.19,81041.83,22.7,-0.25774,0.0002,13.8488]
[1778570907396,38.19,81041.88,22.7,-0.25773,0.0002,13.84842]
[1778570908776,38.19,81042.23,22.7,-0.25766,0.0002,13.84658]
[1778570909410,38.19,81041.1,22.7,-0.25789,0.0002,13.85264]
[1778570910713,38.19,81042.32,22.7,-0.25764,0.0002,13.84608]
[1778570910813,38.19,81042.32,22.7,-0.25764,0.0002,13.84602]
[1778570913498,38.19,81041.03,22.7,-0.25783,0.0002,13.84629]
[1778570913499,38.19,81041.83,22.7,-0.25767,0.0002,13.84206]
[1778570919671,38.19,81039.12,22.7,-0.2582,0.0002,13.85621]
[1778570920295,38.19,81039.48,22.7,-0.25812,0.0002,13.85424]
[1778570920993,38.19,81039.48,22.7,-0.25812,0.0002,13.85424]
[1778570921088,38.19,81033.41,22.7,-0.25932,0.0002,13.88648]
[1778570923794,38.19,81033.13,22.7,-0.25938,0.0002,13.88794]
[1778570930557,38.19,81032.47,22.7,-0.2595,0.0002,13.8913]
[1778570932283,38.19,81032.47,22.7,-0.2595,0.0002,13.8913]
[1778570932384,38.18,81031.29,22.7,-0.25973,0.0002,13.89742]
[1778570932946,38.18,81031.29,22.7,-0.25973,0.0002,13.89742]
[1778570936011,38.19,81029.75,22.7,-0.26004,0.0002,13.90571]
[1778570936865,38.19,81030.77,22.7,-0.25984,0.0002,13.90044]
[1778570936958,38.19,81030.77,22.7,-0.25984,0.0002,13.90044]
[1778570937635,38.19,81031.18,22.7,-0.25977,0.0002,13.89834]
[1778570939643,38.2,81030.75,22.7,-0.2599,0.0002,13.90202]
[1778570940954,38.2,81030.75,22.7,-0.2599,0.0002,13.90202]
[1778570941517,38.21,81030.34,22.7,-0.26003,0.0002,13.90554]
[1778570941634,38.21,81029.88,22.7,-0.26012,0.0002,13.90797]
[1778570947676,38.23,81028.93,22.7,-0.26043,0.0002,13.91622]
[1778570949091,38.23,81028.93,22.7,-0.26043,0.0002,13.91622]
[1778570951822,38.24,81028.38,22.7,-0.26059,0.0002,13.92063]
[1778570951873,38.25,81028.38,22.7,-0.26063,0.0002,13.92161]
[1778570957747,38.26,81027.37,22.7,-0.26089,0.0002,13.92867]
[1778570963246,38.26,81027.24,22.7,-0.26093,0.0002,13.92959]
[1778570964110,38.26,81027.29,22.7,-0.26092,0.0002,13.92945]
[1778570969831,38.27,81027.12,22.7,-0.261,0.0002,13.93167]
[1778570970957,38.27,81027.12,22.7,-0.261,0.0002,13.93167]
[1778570971321,38.27,81027.12,22.7,-0.26094,0.0002,13.92517]
[1778570971845,38.27,81033.45,22.7,-0.25968,0.0002,13.89176]
[1778570976880,38.28,81029.6,22.7,-0.26051,0.0002,13.91379]
[1778570977737,38.28,81029.6,22.7,-0.26051,0.0002,13.91379]
[1778570977919,38.28,81027.27,22.7,-0.26097,0.0002,13.92612]
[1778570978894,38.28,81017.78,22.7,-0.26286,0.0002,13.97599]
[1778570983930,38.28,81018.47,22.7,-0.26272,0.0002,13.97239]
[1778570986764,38.28,81018.47,22.7,-0.26272,0.0002,13.97239]
[1778570986804,38.28,81018.47,22.7,-0.26272,0.0002,13.97239]
[1778570987205,38.28,81018.47,22.7,-0.26272,0.0002,13.97239]
[1778570988302,38.28,81018.23,22.7,-0.26277,0.0002,13.97366]
[1778570988349,38.28,81018.23,22.7,-0.26277,0.0002,13.97366]
[1778570988450,38.28,81010.91,22.7,-0.26423,0.0002,14.0119]
[1778570989468,38.28,81003.59,22.7,-0.26569,0.0002,14.05009]
[1778570992925,38.28,81001.38,22.7,-0.26614,0.0002,14.06176]
[1778570992974,38.28,81001.38,22.7,-0.26614,0.0002,14.06176]
[1778570992996,38.28,81001.38,22.7,-0.26614,0.0002,14.06176]
[1778570993075,38.28,81000.98,22.7,-0.26622,0.0002,14.0639]
[1778570993900,38.28,81000.98,22.7,-0.26622,0.0002,14.0639]
[1778570994000,38.28,81001.24,22.7,-0.26617,0.0002,14.06253]
[1778570999035,38.29,81001.64,22.7,-0.2661,0.0002,14.06078]
[1778571000055,38.29,81001.64,22.7,-0.2661,0.0002,14.06078]
[1778571000439,38.29,81001.64,22.7,-0.2661,0.0002,14.06078]
[1778571000092,38.29,81003.68,22.7,-0.2657,0.0002,14.05027]
[1778571000705,38.29,81003.68,22.7,-0.2657,0.0002,14.05027]
[1778571001417,38.29,81008.47,22.7,-0.26474,0.0002,14.0253]
[1778571003529,38.29,81007.93,22.7,-0.26484,0.0002,14.02799]
[1778571003975,38.29,81007.93,22.7,-0.26484,0.0002,14.02799]
[1778571004075,38.29,81003.83,22.7,-0.26566,0.0002,14.04929]
[1778571007096,38.29,80998.14,22.7,-0.2668,0.0002,14.07889]
[1778571012131,38.29,80996.76,22.7,-0.26708,0.0002,14.08612]
[1778571012704,38.29,80996.76,22.7,-0.26708,0.0002,14.08612]
[1778571016159,38.29,80995.59,22.7,-0.26732,0.0002,14.09223]
[1778571018173,38.29,80995.49,22.7,-0.26734,0.0002,14.09277]
[1778571024215,38.29,80999.52,22.7,-0.26654,0.0002,14.07212]
[1778571029250,38.29,81000.05,22.7,-0.26644,0.0002,14.06954]
[1778571034258,38.29,80999.76,22.7,-0.26644,0.0002,14.0646]
[1778571035151,38.29,80999.71,22.7,-0.26645,0.0002,14.0649]
[1778571035179,38.29,80999.71,22.7,-0.26645,0.0002,14.0649]
[1778571035250,38.29,80999.71,22.7,-0.26645,0.0002,14.0649]
[1778571035500,38.29,80997.29,22.7,-0.26694,0.0002,14.07745]
[1778571035613,38.29,80997.29,22.7,-0.26694,0.0002,14.07745]
[1778571036080,38.29,80997.29,22.7,-0.26694,0.0002,14.07745]
[1778571036471,38.29,80989.69,22.7,-0.26846,0.0002,14.11666]
[1778571039251,38.29,80985.43,22.7,-0.26932,0.0002,14.13853]
[1778571039307,38.29,80985.43,22.7,-0.26932,0.0002,14.13853]
[1778571040327,38.29,80993.57,22.7,-0.26768,0.0002,14.09663]
[1778571040853,38.29,80993.57,22.7,-0.26768,0.0002,14.09663]
[1778571041334,38.29,80996.6,22.7,-0.26707,0.0002,14.08101]
[1778571046558,38.29,81000.77,22.7,-0.26624,0.0002,14.05958]
[1778571056439,38.3,81003.6,22.7,-0.2657,0.0002,14.04554]
[1778571061474,38.3,81001.85,22.7,-0.26606,0.0002,14.05491]
[1778571063205,38.3,81002.78,22.7,-0.26588,0.0002,14.05013]
[1778571066312,38.3,81000.71,22.7,-0.26629,0.0002,14.06094]
[1778571069089,38.3,81001.41,22.7,-0.26616,0.0002,14.05747]
[1778571069877,38.3,81001.36,22.7,-0.26617,0.0002,14.05777]
[1778571070020,38.3,81001.36,22.7,-0.26617,0.0002,14.05777]
[1778571071005,38.3,81001.35,22.7,-0.26618,0.0002,14.05787]
[1778571071564,38.3,81001.35,22.7,-0.26618,0.0002,14.05787]
[1778571073496,38.3,81001.36,22.7,-0.26618,0.0002,14.05786]
[1778571078568,38.3,81001.04,22.7,-0.26625,0.0002,14.05977]
[1778571084274,38.31,81002.09,22.7,-0.26605,0.0002,14.0546]
[1778571089670,38.31,81002.46,22.7,-0.26599,0.0002,14.05301]
[1778571094904,38.31,81002.58,22.7,-0.2659,0.0002,14.04596]
[1778571094979,38.31,81002.58,22.7,-0.2659,0.0002,14.04596]
[1778571096368,38.31,81008.17,22.7,-0.26479,0.0002,14.01703]
[1778571102878,38.31,81008.41,22.7,-0.26474,0.0002,14.01581]
[1778571105183,38.31,81009.33,22.7,-0.26456,0.0002,14.01106]
[1778571110915,38.31,81009.09,22.7,-0.26461,0.0002,14.01241]
[1778571116859,38.31,81009.57,22.7,-0.26452,0.0002,14.01009]
[1778571122408,38.31,81010.06,22.7,-0.26443,0.0002,14.00766]
[1778571128943,38.32,81009.91,22.7,-0.26447,0.0002,14.0087]
[1778571134502,38.32,81010.1,22.7,-0.26443,0.0002,14.00787]
[1778571134665,38.32,81010.1,22.7,-0.26444,0.0002,14.00791]
[1778571134692,38.32,81010.1,22.7,-0.26444,0.0002,14.00791]
[1778571134890,38.32,81010.1,22.7,-0.26444,0.0002,14.00791]
[1778571135634,38.32,81014.02,22.7,-0.26365,0.0002,13.98744]
[1778571135993,38.32,81020.46,22.7,-0.26237,0.0002,13.95378]
[1778571137626,38.32,81020.46,22.7,-0.26237,0.0002,13.95378]
[1778571138470,38.32,81020.46,22.7,-0.26237,0.0002,13.95377]
[1778571138580,38.32,81020.46,22.7,-0.26237,0.0002,13.95377]
[1778571138594,38.32,81020.46,22.7,-0.26237,0.0002,13.95377]
[1778571138633,38.32,81030.26,22.7,-0.26043,0.0002,13.90231]
[1778571140065,38.32,81031.9,22.7,-0.26011,0.0002,13.89366]
[1778571140636,38.32,81032.54,22.7,-0.25998,0.0002,13.89027]
[1778571142534,38.32,81038.13,22.7,-0.25887,0.0002,13.86059]
[1778571144269,38.32,81040.85,22.7,-0.25833,0.0002,13.84613]
[1778571149970,38.31,81040.03,22.7,-0.25848,0.0002,13.85025]
[1778571150021,38.31,81040.03,22.7,-0.25848,0.0002,13.85025]
[1778571155126,38.31,81038.94,22.7,-0.25862,0.0002,13.84913]
[1778571160161,38.31,81039.08,22.7,-0.25859,0.0002,13.84818]
[1778571165196,38.31,81040.27,22.7,-0.25834,0.0002,13.84166]
[1778571170058,38.31,81041.45,22.7,-0.25811,0.0002,13.83527]
[1778571171726,38.31,81041.97,22.7,-0.258,0.0002,13.83245]
[1778571171753,38.31,81041.97,22.7,-0.258,0.0002,13.83245]
[1778571171768,38.31,81041.97,22.7,-0.258,0.0002,13.83245]
[1778571171770,38.31,81041.97,22.7,-0.258,0.0002,13.83245]
[1778571172279,38.31,81041.97,22.7,-0.258,0.0002,13.83245]
[1778571172397,38.31,81041.97,22.7,-0.258,0.0002,13.83245]
[1778571172427,38.31,81052.53,22.7,-0.25593,0.0002,13.77621]
[1778571173280,38.31,81052.53,22.7,-0.25593,0.0002,13.77621]
[1778571173381,38.31,81046.85,22.7,-0.25704,0.0002,13.80652]
[1778571175493,38.31,81044.25,22.7,-0.25755,0.0002,13.82035]
[1778571181150,38.31,81042.98,22.7,-0.2578,0.0002,13.82699]
[1778571181191,38.31,81042.98,22.7,-0.2578,0.0002,13.82699]
[1778571182670,38.31,81042.07,22.7,-0.25798,0.0002,13.8318]
[1778571182674,38.31,81042.07,22.7,-0.25798,0.0002,13.8318]
[1778571182778,38.31,81041.82,22.7,-0.25803,0.0002,13.8331]
[1778571182853,38.31,81041.82,22.7,-0.25803,0.0002,13.8331]
[1778571183209,38.31,81041.82,22.7,-0.25803,0.0002,13.8331]
[1778571183431,38.31,81041.82,22.7,-0.25803,0.0002,13.8331]
[1778571183636,38.31,81036.51,22.7,-0.25908,0.0002,13.86129]
[1778571186070,38.31,81035.78,22.7,-0.25923,0.0002,13.8655]
[1778571188019,38.31,81036.68,22.7,-0.25907,0.0002,13.86112]
[1778571188399,38.31,81036.68,22.7,-0.25907,0.0002,13.86112]
[1778571188505,38.31,81041.9,22.7,-0.25804,0.0002,13.83348]
[1778571189387,38.31,81041.9,22.7,-0.25804,0.0002,13.83348]
[1778571189391,38.31,81041.9,22.7,-0.25804,0.0002,13.83348]
[1778571189400,38.31,81041.9,22.7,-0.25804,0.0002,13.83348]
[1778571190016,38.31,81045.71,22.7,-0.25729,0.0002,13.81321]
[1778571190367,38.31,81045.71,22.7,-0.25729,0.0002,13.81321]
[1778571190373,38.31,81054.62,22.7,-0.25554,0.0002,13.76571]
[1778571191027,38.31,81054.62,22.7,-0.25554,0.0002,13.76571]
[1778571191369,38.31,81054.62,22.7,-0.25554,0.0002,13.76571]
[1778571191377,38.31,81054.62,22.7,-0.25554,0.0002,13.76571]
[1778571191657,38.31,81060.75,22.7,-0.25434,0.0002,13.73293]
[1778571191855,38.31,81060.75,22.7,-0.25434,0.0002,13.73293]
[1778571192491,38.31,81066.5,22.7,-0.25322,0.00019,13.70204]
[1778571192733,38.31,81066.5,22.7,-0.25322,0.00019,13.70204]
[1778571198465,38.31,81067.2,22.7,-0.25309,0.00019,13.69837]
[1778571201479,38.31,81072.71,22.7,-0.25201,0.00019,13.66874]
[1778571207494,38.32,81070.3,22.7,-0.25249,0.00019,13.682]
[1778571212529,38.32,81071.39,22.7,-0.25221,0.00019,13.66956]
[1778571217564,38.32,81069.94,22.7,-0.2525,0.00019,13.67748]
[1778571222599,38.32,81068.19,22.7,-0.25284,0.00019,13.68696]
[1778571224814,38.32,81067.8,22.7,-0.25292,0.00019,13.68906]
[1778571229735,38.32,81065.85,22.7,-0.2533,0.0002,13.69954]
[1778571229765,38.32,81065.28,22.7,-0.25341,0.0002,13.7026]
[1778571230646,38.32,81065.28,22.7,-0.25341,0.0002,13.7026]
[1778571230655,38.32,81063.46,22.7,-0.25377,0.0002,13.71246]
[1778571230767,38.32,81063.46,22.7,-0.25377,0.0002,13.71246]
[1778571230840,38.32,81063.46,22.7,-0.25377,0.0002,13.71246]
[1778571230842,38.32,81063.46,22.7,-0.25377,0.0002,13.71246]
[1778571231662,38.32,81055.18,22.7,-0.25539,0.0002,13.75689]
[1778571236699,38.32,81052.73,22.7,-0.25587,0.0002,13.77008]
[1778571241734,38.32,81051.45,22.7,-0.25613,0.0002,13.77706]
[1778571242223,38.32,81051.45,22.7,-0.25613,0.0002,13.77706]
[1778571242261,38.32,81051.45,22.7,-0.25613,0.0002,13.77706]
[1778571245210,38.32,81046.41,22.7,-0.25712,0.0002,13.80395]
[1778571245390,38.32,81046.41,22.7,-0.25712,0.0002,13.80395]
[1778571245788,38.32,81037.41,22.7,-0.25889,0.0002,13.85167]
[1778571250788,38.32,81037.55,22.7,-0.25886,0.0002,13.85071]
[1778571255459,38.32,81037.44,22.7,-0.25887,0.0002,13.85113]
[1778571256250,38.32,81037.57,22.7,-0.25884,0.0002,13.85035]
[1778571261094,38.32,81034.86,22.7,-0.25937,0.0002,13.86444]
[1778571261139,38.32,81034.86,22.7,-0.25937,0.0002,13.86444]
[1778571261276,38.31,81034.75,22.7,-0.25939,0.0002,13.8649]
[1778571269060,38.31,81033.21,22.7,-0.2597,0.0002,13.87311]
[1778571269856,38.32,81033.21,22.7,-0.2597,0.0002,13.87317]
[1778571270727,38.32,81033.21,22.7,-0.2597,0.0002,13.87317]
[1778571271541,38.32,81033.21,22.7,-0.2597,0.0002,13.87321]
[1778571271599,38.32,81033.21,22.7,-0.2597,0.0002,13.87321]
[1778571271638,38.32,81033.21,22.7,-0.25963,0.0002,13.8666]
[1778571276661,38.31,81037.19,22.7,-0.25884,0.0002,13.84537]
[1778571278960,38.31,81038.0,22.7,-0.25868,0.0002,13.84105]
[1778571281735,38.31,81036.71,22.7,-0.25893,0.0002,13.84782]
[1778571282040,38.31,81036.98,22.7,-0.25887,0.0002,13.84632]
[1778571283372,38.31,81036.98,22.7,-0.25887,0.0002,13.84632]
[1778571283473,38.31,81037.79,22.7,-0.25872,0.0002,13.84213]
[1778571285373,38.31,81036.89,22.7,-0.25889,0.0002,13.8469]
[1778571285742,38.31,81036.89,22.7,-0.25889,0.0002,13.8469]
[1778571285788,38.31,81036.89,22.7,-0.25889,0.0002,13.8469]
[1778571289972,38.31,81037.94,22.7,-0.25868,0.0002,13.84116]
[1778571289979,38.31,81037.94,22.7,-0.25868,0.0002,13.84116]
[1778571293147,38.31,81037.94,22.7,-0.25868,0.0002,13.84106]
[1778571299159,38.31,81041.37,22.7,-0.25799,0.0002,13.8227]
[1778571301328,38.31,81040.83,22.7,-0.2581,0.0002,13.82556]
[1778571307215,38.31,81039.67,22.7,-0.25833,0.0002,13.83159]
[1778571312250,38.31,81040.3,22.7,-0.2582,0.0002,13.82812]
[1778571314002,38.31,81040.27,22.7,-0.2582,0.0002,13.82826]
[1778571317017,38.31,81039.83,22.7,-0.25829,0.0002,13.83052]
[1778571321232,38.31,81039.97,22.7,-0.25826,0.0002,13.82972]
[1778571322320,38.31,81032.14,22.7,-0.2598,0.0002,13.87114]
[1778571325255,38.31,81030.02,22.7,-0.26022,0.0002,13.88231]
[1778571328690,38.31,81028.18,22.7,-0.26058,0.0002,13.89197]
[1778571332055,38.31,81023.9,22.7,-0.26135,0.0002,13.90759]
[1778571332391,38.3,81023.38,22.7,-0.26145,0.0002,13.91017]
[1778571337426,38.3,81020.79,22.7,-0.26195,0.0002,13.9234]
[1778571342643,38.3,81020.81,22.7,-0.26195,0.0002,13.92321]
[1778571342938,38.3,81020.81,22.7,-0.26195,0.0002,13.92319]
[1778571347254,38.3,81019.65,22.7,-0.26218,0.0002,13.92947]
[1778571347994,38.3,81019.45,22.7,-0.26223,0.0002,13.93057]
[1778571353818,38.3,81019.8,22.7,-0.26216,0.0002,13.92897]
[1778571354154,38.31,81019.23,22.7,-0.26228,0.0002,13.932]
[1778571354545,38.31,81015.11,22.7,-0.2631,0.0002,13.95362]
[1778571359580,38.31,81014.72,22.7,-0.26318,0.0002,13.95579]
[1778571360711,38.31,81014.72,22.7,-0.26318,0.0002,13.95579]
[1778571365068,38.31,81015.53,22.7,-0.26303,0.0002,13.9517]
[1778571365227,38.31,81015.53,22.7,-0.26303,0.0002,13.9517]
[1778571365631,38.31,81015.53,22.7,-0.26303,0.0002,13.9517]
[1778571365777,38.31,81008.48,22.7,-0.26444,0.0002,13.98851]
[1778571366112,38.31,81008.48,22.7,-0.26444,0.0002,13.98851]
[1778571370143,38.31,81002.91,22.7,-0.26557,0.0002,14.01802]
[1778571375963,38.31,81000.95,22.7,-0.26597,0.0002,14.0284]
[1778571381058,38.31,81000.15,22.7,-0.26613,0.0002,14.03255]
[1778571381074,38.31,81000.15,22.7,-0.26613,0.0002,14.03255]
[1778571382364,38.31,80996.02,22.7,-0.26696,0.0002,14.05392]
[1778571387777,38.3,80992.11,22.7,-0.2677,0.0002,14.0728]
[1778571392813,38.3,80991.93,22.7,-0.26766,0.0002,14.06701]
[1778571394807,38.3,80991.91,22.7,-0.26767,0.0002,14.0671]
[1778571399861,38.3,80986.67,22.7,-0.26872,0.0002,14.09392]
[1778571401074,38.3,80985.65,22.7,-0.26892,0.0002,14.09912]
[1778571401643,38.3,80985.65,22.7,-0.26892,0.0002,14.09912]
[1778571401876,38.3,80979.41,22.7,-0.27018,0.0002,14.13111]
[1778571402225,38.3,80979.41,22.7,-0.27018,0.0002,14.13111]
[1778571402559,38.3,80979.41,22.7,-0.27018,0.0002,14.13111]
[1778571402882,38.3,80974.06,22.7,-0.27126,0.0002,14.15847]
[1778571403857,38.3,80974.06,22.7,-0.27126,0.0002,14.15847]
[1778571403889,38.3,80973.48,22.7,-0.27139,0.0002,14.16154]
[1778571406472,38.3,80972.0,22.7,-0.27169,0.0002,14.1691]
[1778571410103,38.3,80973.98,22.7,-0.27129,0.0002,14.1591]
[1778571410133,38.3,80973.98,22.7,-0.27129,0.0002,14.1591]
[1778571410144,38.3,80973.98,22.7,-0.27129,0.0002,14.1591]
[1778571410282,38.3,80973.98,22.7,-0.27129,0.0002,14.1591]
[1778571411032,38.3,80973.98,22.7,-0.27129,0.0002,14.15909]
[1778571413003,38.3,80974.16,22.7,-0.27125,0.0002,14.15815]
[1778571413892,38.3,80974.23,22.7,-0.27123,0.0002,14.15765]
[1778571414011,38.3,80974.23,22.7,-0.27123,0.0002,14.15765]
[1778571414759,38.3,80974.23,22.7,-0.27123,0.0002,14.15765]
[1778571415170,38.29,80973.99,22.7,-0.27124,0.0002,14.15781]
[1778571416482,38.29,80974.03,22.7,-0.27123,0.0002,14.15761]
[1778571416515,38.29,80974.03,22.7,-0.27123,0.0002,14.15761]
[1778571416621,38.29,80974.03,22.7,-0.27123,0.0002,14.15761]
[1778571416623,38.29,80974.03,22.7,-0.27123,0.0002,14.15761]
[1778571416624,38.29,80974.03,22.7,-0.27123,0.0002,14.15761]
[1778571419233,38.26,80973.75,22.7,-0.27113,0.0002,14.15496]
[1778571421761,38.26,80973.75,22.7,-0.27113,0.0002,14.15486]
[1778571421887,38.26,80973.75,22.7,-0.27112,0.0002,14.15466]
[1778571422911,38.26,80978.94,22.7,-0.27006,0.0002,14.12802]
[1778571426505,38.24,80984.23,22.7,-0.2689,0.0002,14.09832]
[1778571431416,38.24,80985.03,22.7,-0.26873,0.0002,14.09399]
[1778571433653,38.24,80984.8,22.7,-0.26877,0.0002,14.09502]
[1778571434927,38.24,80984.73,22.7,-0.26878,0.0002,14.09523]
[1778571438162,38.24,80984.6,22.7,-0.2688,0.0002,14.09573]
[1778571439199,38.23,80984.6,22.7,-0.26877,0.0002,14.09513]
[1778571440377,38.23,80986.2,22.7,-0.26845,0.0002,14.08679]
[1778571442067,38.23,80995.21,22.7,-0.26663,0.0002,14.04011]
[1778571442401,38.23,80995.21,22.7,-0.26663,0.0002,14.04011]
[1778571443252,38.23,80997.37,22.7,-0.26619,0.0002,14.02886]
[1778571443289,38.23,80997.37,22.7,-0.26619,0.0002,14.02886]
[1778571445109,38.23,80996.01,22.7,-0.26646,0.0002,14.03583]
[1778571445260,38.23,80996.01,22.7,-0.26646,0.0002,14.03583]
[1778571447591,38.23,80996.01,22.7,-0.26646,0.0002,14.03583]
[1778571447785,38.23,80996.01,22.7,-0.26646,0.0002,14.03583]
[1778571450712,38.23,80995.35,22.7,-0.26659,0.0002,14.03905]
[1778571450905,38.23,80995.35,22.7,-0.26659,0.0002,14.03905]
[1778571451898,38.23,80995.04,22.7,-0.26665,0.0002,14.0406]
[1778571451925,38.23,80995.04,22.7,-0.26665,0.0002,14.0406]
[1778571451910,38.22,80994.97,22.7,-0.26657,0.0002,14.0338]
[1778571452459,38.22,80994.97,22.7,-0.26657,0.0002,14.0338]
[1778571452529,38.23,80990.19,22.7,-0.26755,0.0002,14.05906]
[1778571453223,38.23,80990.19,22.7,-0.26755,0.0002,14.05906]
[1778571458204,38.23,80984.74,22.7,-0.26867,0.0002,14.08764]
[1778571462350,38.23,80984.51,22.7,-0.26872,0.0002,14.08883]
[1778571463396,38.23,80979.11,22.7,-0.26981,0.0002,14.11662]
[1778571464329,38.23,80979.11,22.7,-0.26981,0.0002,14.11662]
[1778571465426,38.23,80978.97,22.7,-0.26984,0.0002,14.11737]
[1778571466365,38.23,80978.98,22.7,-0.26984,0.0002,14.11728]
[1778571470475,38.23,80979.92,22.7,-0.26965,0.0002,14.11248]
[1778571471274,38.23,80979.08,22.7,-0.26982,0.0002,14.11684]
[1778571471502,38.23,80979.08,22.7,-0.26982,0.0002,14.11684]
[1778571471574,38.23,80979.08,22.7,-0.26982,0.0002,14.11684]
[1778571477407,38.23,80976.84,22.7,-0.27028,0.0002,14.12837]
[1778571480417,38.23,80976.76,22.7,-0.27029,0.0002,14.1288]
[1778571482000,38.23,80975.98,22.7,-0.27045,0.0002,14.13281]
[1778571482813,38.23,80975.9,22.7,-0.27047,0.0002,14.13317]
[1778571487466,38.23,80970.88,22.7,-0.27148,0.0002,14.1588]
[1778571487598,38.23,80970.88,22.7,-0.27148,0.0002,14.1588]
[1778571490654,38.23,80970.86,22.7,-0.27149,0.0002,14.15886]
[1778571490654,38.23,80970.86,22.7,-0.27149,0.0002,14.15886]
[1778571490755,38.23,80970.58,22.7,-0.27154,0.0002,14.16027]
[1778571491777,38.23,80970.58,22.7,-0.27154,0.0002,14.16027]
[1778571491814,38.23,80969.45,22.7,-0.27177,0.0002,14.16608]
[1778571492816,38.23,80969.45,22.7,-0.27177,0.0002,14.16608]
[1778571492821,38.23,80969.45,22.7,-0.27177,0.0002,14.16608]
[1778571492889,38.23,80969.45,22.7,-0.27177,0.0002,14.16608]
[1778571492932,38.23,80969.24,22.7,-0.27182,0.0002,14.16712]
[1778571495533,38.23,80963.24,22.7,-0.27304,0.0002,14.19772]
[1778571496050,38.23,80963.24,22.7,-0.27304,0.0002,14.19772]
[1778571496102,38.23,80963.24,22.7,-0.27304,0.0002,14.19772]
[1778571498480,38.23,80962.52,22.7,-0.27319,0.0002,14.20141]
[1778571498532,38.23,80962.52,22.7,-0.27319,0.0002,14.20141]
[1778571500360,38.23,80961.5,22.7,-0.2734,0.0002,14.20678]
[1778571501557,38.23,80961.32,22.7,-0.27344,0.0002,14.20771]
[1778571504934,38.23,80959.12,22.7,-0.27389,0.0002,14.21888]
[1778571507719,38.23,80958.52,22.7,-0.27401,0.0002,14.22192]
[1778571507725,38.23,80958.52,22.7,-0.27401,0.0002,14.22192]
[1778571507734,38.23,80958.52,22.7,-0.27401,0.0002,14.22192]
[1778571507773,38.23,80958.52,22.7,-0.27401,0.0002,14.22192]
[1778571511081,38.23,80958.18,22.7,-0.27408,0.0002,14.22363]
[1778571511089,38.23,80958.18,22.7,-0.27408,0.0002,14.22363]
[1778571511092,38.23,80958.18,22.7,-0.27408,0.0002,14.22363]
[1778571512011,38.23,80958.18,22.7,-0.27408,0.0002,14.22363]
[1778571512012,38.23,80961.31,22.7,-0.27338,0.0002,14.20122]
[1778571512912,38.23,80968.64,22.7,-0.27189,0.0002,14.16398]
[1778571513458,38.23,80968.64,22.7,-0.27189,0.0002,14.16398]
[1778571514422,38.24,80967.9,22.7,-0.27206,0.0002,14.16825]
[1778571514425,38.24,80967.9,22.7,-0.27206,0.0002,14.16825]
[1778571514873,38.24,80967.9,22.7,-0.27206,0.0002,14.16825]
[1778571514965,38.24,80967.9,22.7,-0.27206,0.0002,14.16825]
[1778571515199,38.24,80967.87,22.7,-0.27206,0.0002,14.16845]
[1778571515829,38.24,80967.87,22.7,-0.27206,0.0002,14.16845]
[1778571517225,38.24,80971.98,22.7,-0.27123,0.0002,14.14744]
[1778571517374,38.24,80971.98,22.7,-0.27123,0.0002,14.14744]
[1778571519434,38.24,80971.31,22.7,-0.27136,0.0002,14.15079]
[1778571520829,38.24,80971.16,22.7,-0.27139,0.0002,14.1515]
[1778571520831,38.24,80971.16,22.7,-0.27139,0.0002,14.1515]
[1778571525743,38.24,80962.54,22.7,-0.27314,0.0002,14.19528]
[1778571529215,38.24,80961.46,22.7,-0.27335,0.0002,14.20063]
[1778571533595,38.24,80960.27,22.7,-0.2736,0.0002,14.20666]
[1778571533799,38.24,80959.02,22.7,-0.27385,0.0002,14.21298]
[1778571538834,38.24,80956.63,22.7,-0.27434,0.0002,14.22505]
[1778571540331,38.24,80956.76,22.7,-0.27431,0.0002,14.22438]
[1778571540372,38.24,80956.76,22.7,-0.27431,0.0002,14.22438]
[1778571545883,38.24,80954.72,22.7,-0.27473,0.0002,14.23463]
[1778571546424,38.24,80954.72,22.7,-0.27473,0.0002,14.23463]
[1778571546891,38.24,80954.89,22.7,-0.27469,0.0002,14.23376]
[1778571552088,38.24,80957.26,22.7,-0.27421,0.0002,14.22179]
[1778571552089,38.24,80957.26,22.7,-0.27421,0.0002,14.22179]
[1778571557968,38.24,80956.39,22.7,-0.27439,0.0002,14.22626]
[1778571558345,38.24,80956.39,22.7,-0.27439,0.0002,14.22626]
[1778571558975,38.24,80957.65,22.7,-0.27413,0.0002,14.21991]
[1778571563207,38.24,80956.7,22.7,-0.27433,0.0002,14.22474]
[1778571567847,38.24,80956.13,22.7,-0.27444,0.0002,14.22764]
[1778571568039,38.24,80956.35,22.7,-0.2744,0.0002,14.22653]
[1778571573074,38.24,80955.82,22.7,-0.27444,0.0002,14.22273]
[1778571574345,38.24,80956.51,22.7,-0.2743,0.0002,14.21927]
[1778571575194,38.24,80955.85,22.7,-0.27444,0.0002,14.22263]
[1778571576095,38.24,80962.49,22.7,-0.27308,0.0002,14.18902]
[1778571579298,38.24,80963.45,22.7,-0.27289,0.0002,14.18422]
[1778571579299,38.24,80963.45,22.7,-0.27289,0.0002,14.18422]
[1778571579396,38.24,80962.85,22.7,-0.27302,0.0002,14.18731]
[1778571581220,38.24,80959.93,22.7,-0.27361,0.0002,14.20217]
[1778571581321,38.24,80959.53,22.7,-0.2737,0.0002,14.20423]
[1778571584395,38.24,80961.32,22.7,-0.27333,0.0002,14.19523]
[1778571584455,38.24,80961.32,22.7,-0.27333,0.0002,14.19523]
[1778571584921,38.24,80961.32,22.7,-0.27333,0.0002,14.19523]
[1778571587191,38.24,80966.02,22.7,-0.27238,0.0002,14.17145]
[1778571587292,38.24,80965.76,22.7,-0.27243,0.0002,14.17282]
[1778571588644,38.24,80965.76,22.7,-0.27243,0.0002,14.17282]
[1778571588746,38.24,80962.49,22.7,-0.2731,0.0002,14.18954]
[1778571594795,38.24,80960.57,22.7,-0.2735,0.0002,14.19935]
[1778571600035,38.24,80962.52,22.7,-0.27311,0.0002,14.18961]
[1778571600122,38.24,80963.74,22.7,-0.27286,0.0002,14.18349]
[1778571600274,38.24,80963.74,22.7,-0.27286,0.0002,14.18349]
[1778571602953,38.24,80957.92,22.7,-0.27405,0.0002,14.21301]
[1778571610436,38.25,80957.9,22.7,-0.27406,0.0002,14.2133]
[1778571610454,38.25,80956.84,22.7,-0.27428,0.0002,14.21868]
[1778571613865,38.25,80960.35,22.7,-0.27356,0.0002,14.20097]
[1778571614244,38.25,80957.63,22.7,-0.27412,0.0002,14.21477]
[1778571615029,38.25,80951.53,22.7,-0.27537,0.0002,14.24554]
[1778571617765,38.25,80951.26,22.7,-0.27542,0.0002,14.24689]
[1778571623488,38.25,80950.21,22.7,-0.27564,0.0002,14.25222]
[1778571628522,38.25,80948.52,22.7,-0.27599,0.0002,14.26075]
[1778571632343,38.25,80948.79,22.7,-0.27587,0.0002,14.25285]
[1778571638593,38.25,80948.34,22.7,-0.27596,0.0002,14.25516]
[1778571643628,38.25,80950.51,22.7,-0.27552,0.0002,14.24428]
[1778571648663,38.25,80948.34,22.7,-0.27596,0.0002,14.25522]
[1778571654311,38.25,80948.32,22.7,-0.27597,0.0002,14.25531]
[1778571654447,38.25,80948.32,22.7,-0.27597,0.0002,14.25531]
[1778571654769,38.25,80948.32,22.7,-0.27597,0.0002,14.25531]
[1778571654848,38.25,80951.14,22.7,-0.27539,0.0002,14.24109]
[1778571659994,38.25,80953.19,22.7,-0.27496,0.0002,14.2307]
[1778571660627,38.25,80954.22,22.7,-0.27475,0.0002,14.22549]
[1778571660976,38.25,80954.22,22.7,-0.27475,0.0002,14.22549]
[1778571661089,38.25,80954.22,22.7,-0.27475,0.0002,14.22549]
[1778571661115,38.25,80954.22,22.7,-0.27475,0.0002,14.22549]
[1778571661190,38.25,80954.22,22.7,-0.27475,0.0002,14.22549]
[1778571661201,38.25,80955.28,22.7,-0.27454,0.0002,14.22013]
[1778571661354,38.25,80955.28,22.7,-0.27454,0.0002,14.22013]
[1778571662163,38.25,80955.28,22.7,-0.27454,0.0002,14.22013]
[1778571661755,38.25,80969.05,22.7,-0.27173,0.0002,14.15024]
[1778571663975,38.25,80971.02,22.7,-0.27133,0.0002,14.14021]
[1778571665468,38.25,80970.3,22.7,-0.27147,0.0002,14.14392]
[1778571665504,38.25,80970.3,22.7,-0.27147,0.0002,14.14392]
[1778571665784,38.25,80964.52,22.7,-0.27265,0.0002,14.17334]
[1778571666791,38.25,80956.98,22.7,-0.27419,0.0002,14.21158]
[1778571671826,38.25,80955.92,22.7,-0.27441,0.0002,14.21691]
[1778571673221,38.25,80955.39,22.7,-0.27451,0.0002,14.21958]
[1778571673240,38.25,80955.39,22.7,-0.27451,0.0002,14.21958]
[1778571673840,38.25,80952.46,22.7,-0.27511,0.0002,14.23436]
[1778571674818,38.25,80952.46,22.7,-0.27511,0.0002,14.23436]
[1778571675065,38.25,80952.46,22.7,-0.27511,0.0002,14.23436]
[1778571675125,38.25,80952.45,22.7,-0.27512,0.0002,14.23441]
[1778571675854,38.25,80964.77,22.7,-0.2726,0.0002,14.17207]
[1778571680889,38.25,80964.15,22.7,-0.27273,0.0002,14.17543]
[1778571685924,38.25,80963.96,22.7,-0.27278,0.0002,14.17655]
[1778571688083,38.25,80963.9,22.7,-0.27279,0.0002,14.17688]
[1778571689657,38.25,80960.27,22.7,-0.27353,0.0002,14.19535]
[1778571697001,38.25,80954.2,22.7,-0.27471,0.0002,14.21948]
[1778571702039,38.25,80957.63,22.7,-0.27401,0.0002,14.20216]
[1778571707074,38.25,80961.21,22.7,-0.27328,0.0002,14.18413]
[1778571712109,38.25,80961.98,22.7,-0.27313,0.0002,14.18042]
[1778571717144,38.25,80962.1,22.7,-0.27311,0.0002,14.17998]
[1778571728221,38.26,80961.7,22.7,-0.27321,0.0002,14.18231]
[1778571733256,38.26,80965.89,22.7,-0.27236,0.0002,14.16115]
[1778571735554,38.26,80965.83,22.7,-0.27237,0.0002,14.16155]
[1778571735903,38.26,80965.83,22.7,-0.27237,0.0002,14.16155]
[1778571736422,38.26,80965.83,22.7,-0.27238,0.0002,14.1616]
[1778571736523,38.26,80949.53,22.7,-0.2757,0.0002,14.24398]
[1778571737284,38.26,80964.42,22.7,-0.27266,0.0002,14.16869]
[1778571743326,38.26,80964.33,22.7,-0.27268,0.0002,14.16924]
[1778571749368,38.26,80966.84,22.7,-0.27218,0.0002,14.15663]
[1778571754403,38.26,80966.74,22.7,-0.27214,0.0002,14.15074]
[1778571760270,38.26,80966.55,22.7,-0.27218,0.0002,14.15179]
[1778571766487,38.26,80966.73,22.7,-0.27216,0.0002,14.15132]
[1778571773537,38.27,80966.29,22.7,-0.27226,0.0002,14.1539]
[1778571778572,38.27,80965.56,22.7,-0.27242,0.0002,14.15785]
[1778571784192,38.27,80964.72,22.7,-0.2726,0.0002,14.16226]
[1778571790658,38.27,80965.11,22.7,-0.27253,0.0002,14.16071]
[1778571795779,38.28,80964.53,22.7,-0.27266,0.0002,14.16389]
[1778571795960,38.28,80964.53,22.7,-0.27266,0.0002,14.16389]
[1778571795981,38.28,80964.52,22.7,-0.27267,0.0002,14.16399]
[1778571796962,38.28,80955.09,22.7,-0.27459,0.0002,14.21179]
[1778571800150,38.28,80949.07,22.7,-0.27583,0.0002,14.2422]
[1778571805758,38.28,80947.66,22.7,-0.27612,0.0002,14.24933]
[1778571810798,38.28,80947.04,22.7,-0.27625,0.0002,14.25248]
[1778571815833,38.28,80946.13,22.7,-0.27637,0.00021,14.25051]
[1778571817559,38.28,80945.02,22.7,-0.2766,0.00021,14.25608]
[1778571817564,38.28,80945.02,22.7,-0.2766,0.00021,14.25608]
[1778571822373,38.28,80945.28,22.7,-0.27655,0.00021,14.25476]
[1778571823629,38.28,80940.65,22.7,-0.2775,0.00021,14.27791]
[1778571823651,38.28,80940.65,22.7,-0.2775,0.00021,14.27791]
[1778571823667,38.28,80940.65,22.7,-0.2775,0.00021,14.27791]
[1778571825660,38.28,80939.06,22.7,-0.27782,0.00021,14.28579]
[1778571825988,38.28,80939.06,22.7,-0.27782,0.00021,14.28579]
[1778571832213,38.28,80939.03,22.7,-0.27782,0.00021,14.28576]
[1778571837987,38.27,80939.24,22.7,-0.27777,0.00021,14.28453]
[1778571843018,38.27,80937.5,22.7,-0.27812,0.00021,14.29309]
[1778571843377,38.27,80937.5,22.7,-0.27812,0.00021,14.29309]
[1778571844149,38.27,80940.41,22.7,-0.27752,0.00021,14.27851]
[1778571844424,38.27,80940.41,22.7,-0.27752,0.00021,14.27851]
[1778571846528,38.27,80942.29,22.7,-0.27713,0.00021,14.26908]
[1778571852086,38.27,80943.27,22.7,-0.27693,0.00021,14.26413]
[1778571852728,38.27,80943.27,22.7,-0.27693,0.00021,14.26413]
[1778571853093,38.27,80939.49,22.7,-0.27771,0.00021,14.28301]
[1778571857121,38.27,80934.44,22.7,-0.27874,0.00021,14.30804]
[1778571862156,38.27,80935.72,22.7,-0.27847,0.00021,14.30149]
[1778571866185,38.27,80929.92,22.7,-0.27966,0.00021,14.33014]
[1778571866884,38.27,80929.92,22.7,-0.27966,0.00021,14.33014]
[1778571866884,38.27,80929.92,22.7,-0.27966,0.00021,14.33014]
[1778571872727,38.27,80928.52,22.7,-0.27987,0.00021,14.33025]
[1778571878310,38.26,80924.95,22.7,-0.2806,0.00021,14.34755]
[1778571884962,38.26,80924.86,22.7,-0.2806,0.00021,14.34757]
[1778571893376,38.26,80925.74,22.7,-0.2804,0.00021,14.34274]
[1778571895615,38.26,80925.71,22.7,-0.2804,0.00021,14.34279]
[1778571895864,38.26,80925.71,22.7,-0.2804,0.00021,14.34279]
[1778571901432,38.25,80924.81,22.7,-0.28057,0.00021,14.34695]
[1778571906787,38.25,80924.83,22.7,-0.28056,0.00021,14.34674]
[1778571912514,38.25,80925.68,22.7,-0.28037,0.00021,14.34207]
[1778571917549,38.25,80925.36,22.7,-0.28043,0.00021,14.3434]
[1778571919563,38.25,80930.9,22.7,-0.27928,0.00021,14.31584]
[1778571920755,38.25,80930.9,22.7,-0.27928,0.00021,14.31584]
[1778571920941,38.25,80930.9,22.7,-0.27928,0.00021,14.31584]
[1778571921043,38.24,80930.57,22.7,-0.27934,0.00021,14.31744]
[1778571921877,38.24,80938.67,22.7,-0.27767,0.00021,14.27706]
[1778571923959,38.24,80943.26,22.7,-0.27673,0.00021,14.25407]
[1778571926421,38.24,80943.31,22.7,-0.27671,0.00021,14.25379]
[1778571926441,38.24,80943.31,22.7,-0.27671,0.00021,14.25379]
[1778571927317,38.24,80943.31,22.7,-0.27671,0.00021,14.25373]
[1778571929441,38.24,80946.99,22.7,-0.27595,0.00021,14.23522]
[1778571930409,38.24,80946.38,22.7,-0.27608,0.00021,14.23832]
[1778571935817,38.25,80949.44,22.7,-0.2754,0.00021,14.21667]
[1778571941718,38.25,80952.04,22.7,-0.27488,0.0002,14.20403]
[1778571945461,38.25,80952.01,22.7,-0.2749,0.0002,14.20434]
[1778571945520,38.25,80952.18,22.7,-0.27486,0.0002,14.20356]
[1778571945661,38.25,80952.18,22.7,-0.27486,0.0002,14.20356]
[1778571945758,38.25,80952.18,22.7,-0.27486,0.0002,14.20356]
[1778571945768,38.25,80952.18,22.7,-0.27486,0.0002,14.20356]
[1778571945778,38.25,80952.18,22.7,-0.27486,0.0002,14.20356]
[1778571945843,38.25,80952.18,22.7,-0.27486,0.0002,14.20356]
[1778571946480,38.25,80944.55,22.7,-0.27644,0.00021,14.24213]
[1778571947126,38.25,80929.1,22.7,-0.27962,0.00021,14.31921]
[1778571948479,38.25,80922.66,22.7,-0.28095,0.00021,14.35103]
[1778571948595,38.25,80922.66,22.7,-0.28095,0.00021,14.35103]
[1778571948607,38.25,80922.66,22.7,-0.28095,0.00021,14.35103]
[1778571948828,38.25,80922.66,22.7,-0.28095,0.00021,14.35103]
[1778571948888,38.25,80922.66,22.7,-0.28095,0.00021,14.35103]
[1778571948992,38.25,80922.66,22.7,-0.28095,0.00021,14.35103]
[1778571949022,38.25,80922.66,22.7,-0.28095,0.00021,14.35103]
[1778571949048,38.25,80922.66,22.7,-0.28095,0.00021,14.35103]
[1778571949333,38.25,80915.94,22.7,-0.28234,0.00021,14.38404]
[1778571949780,38.25,80915.94,22.7,-0.28234,0.00021,14.38404]
[1778571951915,38.25,80900.85,22.7,-0.28549,0.00021,14.45781]
[1778571952432,38.25,80900.67,22.7,-0.28553,0.00021,14.45866]
[1778571953614,38.25,80900.41,22.7,-0.28558,0.00021,14.4599]
[1778571958205,38.25,80900.67,22.7,-0.28552,0.00021,14.45858]
[1778571958206,38.25,80900.67,22.7,-0.28552,0.00021,14.45858]
[1778571959319,38.25,80900.67,22.7,-0.28552,0.00021,14.4585]
[1778571959323,38.25,80900.67,22.7,-0.28552,0.00021,14.4585]
[1778571961703,38.25,80907.16,22.7,-0.28416,0.00021,14.42683]
[1778571962242,38.25,80907.16,22.7,-0.28416,0.00021,14.42683]
[1778571962280,38.25,80907.16,22.7,-0.28416,0.00021,14.42683]
[1778571962499,38.25,80904.77,22.7,-0.28466,0.00021,14.43846]
[1778571962525,38.25,80904.77,22.7,-0.28466,0.00021,14.43846]
[1778571962555,38.25,80904.77,22.7,-0.28466,0.00021,14.43846]
[1778571962605,38.25,80904.77,22.7,-0.28466,0.00021,14.43846]
[1778571962640,38.25,80904.77,22.7,-0.28466,0.00021,14.43846]
[1778571963187,38.25,80890.39,22.7,-0.28767,0.00021,14.50818]
[1778571963845,38.25,80890.39,22.7,-0.28767,0.00021,14.50818]
[1778571965903,38.25,80888.18,22.7,-0.28813,0.00021,14.51884]
[1778571966325,38.25,80886.89,22.7,-0.2884,0.00021,14.52507]
[1778571967110,38.25,80886.89,22.7,-0.2884,0.00021,14.52507]
[1778571967122,38.25,80886.89,22.7,-0.2884,0.00021,14.52507]
[1778571967291,38.25,80886.89,22.7,-0.2884,0.00021,14.52507]
[1778571967326,38.25,80886.89,22.7,-0.2884,0.00021,14.52507]
[1778571967341,38.25,80886.89,22.7,-0.2884,0.00021,14.52507]
[1778571967475,38.25,80887.25,22.7,-0.28833,0.00021,14.52332]
[1778571968153,38.25,80887.25,22.7,-0.28833,0.00021,14.52332]
[1778571968247,38.25,80875.5,22.7,-0.2908,0.00021,14.57949]
[1778571969432,38.25,80870.35,22.7,-0.29188,0.00021,14.60389]
[1778571970600,38.25,80868.04,22.7,-0.29237,0.00021,14.61475]
[1778571970672,38.25,80868.04,22.7,-0.29237,0.00021,14.61475]
[1778571972371,38.25,80874.38,22.7,-0.29102,0.00021,14.58453]
[1778571973920,38.25,80870.14,22.7,-0.29191,0.00021,14.60459]
[1778571974017,38.25,80870.14,22.7,-0.29191,0.00021,14.60459]
[1778571974022,38.25,80870.14,22.7,-0.29191,0.00021,14.60459]
[1778571974115,38.25,80870.14,22.7,-0.29191,0.00021,14.60459]
[1778571974251,38.25,80870.14,22.7,-0.29191,0.00021,14.60459]
[1778571974343,38.25,80870.14,22.7,-0.29191,0.00021,14.60459]
[1778571974346,38.25,80870.14,22.7,-0.29191,0.00021,14.60459]
[1778571974352,38.25,80870.14,22.7,-0.29191,0.00021,14.60459]
[1778571974515,38.25,80865.75,22.7,-0.29284,0.00021,14.62528]
[1778571975138,38.25,80865.75,22.7,-0.29284,0.00021,14.62528]
[1778571975445,38.25,80848.56,22.7,-0.29648,0.00021,14.70585]
[1778571976206,38.25,80848.56,22.7,-0.29648,0.00021,14.70585]
[1778571976332,38.25,80848.56,22.7,-0.29648,0.00021,14.70585]
[1778571976528,38.25,80848.43,22.7,-0.29651,0.00021,14.7064]
[1778571978254,38.25,80849.26,22.7,-0.29633,0.00021,14.70249]
[1778571980765,38.25,80850.26,22.7,-0.29611,0.00021,14.69771]
[1778571982476,38.25,80842.21,22.7,-0.29782,0.00021,14.73498]
[1778571983266,38.25,80842.21,22.7,-0.29782,0.00021,14.73498]
[1778571983305,38.24,80841.63,22.7,-0.29794,0.00021,14.73759]
[1778571984708,38.24,80841.59,22.7,-0.29795,0.00021,14.73775]
[1778571986296,38.24,80841.43,22.7,-0.29798,0.00021,14.73847]
[1778571986380,38.24,80841.43,22.7,-0.29798,0.00021,14.73847]
[1778571986395,38.24,80841.69,22.7,-0.29792,0.00021,14.73724]
[1778571988045,38.24,80846.89,22.7,-0.29681,0.00021,14.71298]
[1778571993080,38.24,80849.36,22.7,-0.29621,0.00021,14.6947]
[1778571995402,38.24,80849.66,22.7,-0.29614,0.00021,14.69324]
[1778571997646,38.24,80847.9,22.7,-0.29651,0.00021,14.70123]
[1778571997720,38.24,80847.9,22.7,-0.29651,0.00021,14.70123]
[1778571998116,38.24,80848.42,22.7,-0.29639,0.00021,14.69876]
[1778572003151,38.23,80848.54,22.7,-0.29636,0.00021,14.69792]
[1778572004905,38.23,80848.05,22.7,-0.29646,0.00021,14.70015]
[1778572008263,38.23,80845.1,22.7,-0.29708,0.00021,14.71366]
[1778572014229,38.23,80845.12,22.7,-0.29705,0.00021,14.71305]
[1778572014985,38.23,80845.12,22.7,-0.29705,0.00021,14.71305]
[1778572015519,38.23,80845.12,22.7,-0.29705,0.00021,14.71305]
[1778572015542,38.23,80846.3,22.7,-0.2968,0.00021,14.70749]
[1778572019131,38.22,80850.7,22.7,-0.29585,0.00021,14.68676]
[1778572019264,38.22,80850.87,22.7,-0.29581,0.00021,14.68589]
[1778572020016,38.22,80850.87,22.7,-0.29581,0.00021,14.68589]
[1778572020017,38.22,80850.87,22.7,-0.29581,0.00021,14.68589]
[1778572020598,38.22,80852.55,22.7,-0.29545,0.00021,14.67794]
[1778572021456,38.22,80852.55,22.7,-0.29545,0.00021,14.67794]
[1778572021574,38.22,80852.87,22.7,-0.29538,0.00021,14.67634]
[1778572022183,38.22,80852.87,22.7,-0.29538,0.00021,14.67634]
[1778572022210,38.22,80852.87,22.7,-0.29538,0.00021,14.67634]
[1778572022265,38.22,80852.87,22.7,-0.29538,0.00021,14.67634]
[1778572022366,38.22,80841.87,22.7,-0.29771,0.00021,14.72745]
[1778572022649,38.22,80841.87,22.7,-0.29771,0.00021,14.72745]
[1778572023050,38.22,80841.87,22.7,-0.29771,0.00021,14.72745]
[1778572023392,38.22,80836.46,22.7,-0.29887,0.00021,14.75242]
[1778572027632,38.22,80834.89,22.7,-0.2992,0.00021,14.75953]
[1778572033363,38.22,80834.72,22.7,-0.29922,0.00021,14.76003]
[1778572035227,38.22,80835.03,22.7,-0.29915,0.00021,14.75855]
[1778572036384,38.21,80841.78,22.7,-0.29771,0.00021,14.72726]
[1778572041419,38.21,80840.0,22.7,-0.29808,0.00021,14.7353]
[1778572043494,38.21,80839.73,22.7,-0.29813,0.00021,14.7365]
[1778572047268,38.21,80835.97,22.7,-0.29893,0.00021,14.75368]
[1778572048717,38.21,80839.04,22.7,-0.29827,0.00021,14.7394]
[1778572049019,38.21,80839.04,22.7,-0.29827,0.00021,14.7394]
[1778572049025,38.21,80839.04,22.7,-0.29827,0.00021,14.7394]
[1778572049476,38.21,80842.59,22.7,-0.29751,0.00021,14.72289]
[1778572053793,38.2,80842.28,22.7,-0.29749,0.00021,14.71746]
[1778572053814,38.2,80842.28,22.7,-0.29749,0.00021,14.71746]
[1778572054512,38.2,80839.58,22.7,-0.29807,0.00021,14.72989]
[1778572054826,38.2,80839.58,22.7,-0.29807,0.00021,14.72989]
[1778572059053,38.2,80838.06,22.7,-0.29838,0.00021,14.73661]
[1778572059088,38.2,80838.06,22.7,-0.29838,0.00021,14.73661]
[1778572059131,38.2,80838.06,22.7,-0.29838,0.00021,14.73661]
[1778572059450,38.2,80838.06,22.7,-0.29838,0.00021,14.73661]
[1778572059546,38.2,80848.63,22.7,-0.29612,0.00021,14.68746]
[1778572059728,38.2,80848.63,22.7,-0.29612,0.00021,14.68746]
[1778572059729,38.2,80848.63,22.7,-0.29612,0.00021,14.68746]
[1778572060553,38.2,80848.94,22.7,-0.29605,0.00021,14.68593]
[1778572062567,38.2,80842.6,22.7,-0.29739,0.00021,14.71527]
[1778572067602,38.19,80842.02,22.7,-0.29749,0.00021,14.71744]
[1778572072637,38.19,80840.25,22.7,-0.29785,0.00021,14.72507]
[1778572075658,38.18,80845.64,22.7,-0.29668,0.00021,14.69971]
[1778572077672,38.18,80839.77,22.7,-0.29793,0.00021,14.72678]
[1778572079069,38.18,80839.77,22.7,-0.29793,0.00021,14.72678]
[1778572079071,38.18,80839.77,22.7,-0.29793,0.00021,14.72678]
[1778572079279,38.18,80838.33,22.7,-0.29822,0.00021,14.73321]
[1778572079994,38.18,80838.33,22.7,-0.29822,0.00021,14.73321]
[1778572081049,38.18,80839.72,22.7,-0.29792,0.00021,14.72669]
[1778572081782,38.18,80838.24,22.7,-0.29823,0.00021,14.73344]
[1778572081791,38.18,80831.89,22.7,-0.29959,0.00021,14.76274]
[1778572087332,38.17,80830.43,22.7,-0.29989,0.00021,14.76909]
[1778572087828,38.17,80830.85,22.7,-0.2998,0.00021,14.76709]
[1778572088848,38.17,80835.55,22.7,-0.29879,0.00021,14.74544]
[1778572089409,38.17,80844.72,22.7,-0.29683,0.00021,14.70287]
[1778572093475,38.17,80844.54,22.7,-0.29687,0.00021,14.7037]
[1778572093499,38.17,80845.56,22.7,-0.29665,0.00021,14.69893]
[1778572093970,38.17,80845.56,22.7,-0.29665,0.00021,14.69893]
[1778572094100,38.17,80845.56,22.7,-0.29665,0.00021,14.69893]
[1778572094563,38.17,80846.63,22.7,-0.29642,0.00021,14.69391]
[1778572095623,38.17,80856.25,22.7,-0.29437,0.00021,14.64883]
[1778572097048,38.17,80861.12,22.7,-0.29333,0.00021,14.62586]
[1778572098657,38.17,80853.94,22.7,-0.29486,0.00021,14.65962]
[1778572098723,38.17,80853.94,22.7,-0.29486,0.00021,14.65962]
[1778572098820,38.17,80846.47,22.7,-0.29645,0.00021,14.6945]
[1778572100793,38.17,80846.56,22.7,-0.29642,0.00021,14.694]
[1778572100834,38.17,80845.27,22.7,-0.29669,0.00021,14.69992]
[1778572105794,38.17,80841.83,22.7,-0.29741,0.00021,14.71556]
[1778572105819,38.17,80841.83,22.7,-0.29741,0.00021,14.71556]
[1778572106048,38.17,80841.83,22.7,-0.29741,0.00021,14.71556]
[1778572107017,38.17,80839.53,22.7,-0.2979,0.00021,14.72614]
[1778572107379,38.17,80839.53,22.7,-0.2979,0.00021,14.72614]
[1778572107480,38.16,80832.96,22.7,-0.2993,0.00021,14.75643]
[1778572113006,38.16,80831.56,22.7,-0.29953,0.00021,14.75616]
[1778572118537,38.16,80831.61,22.7,-0.2995,0.00021,14.75561]
[1778572118551,38.16,80831.61,22.7,-0.2995,0.00021,14.75561]
[1778572120916,38.16,80831.38,22.7,-0.29954,0.00021,14.75648]
[1778572120945,38.16,80831.38,22.7,-0.29954,0.00021,14.75648]
[1778572121602,38.16,80830.31,22.7,-0.29977,0.00021,14.76129]
[1778572125008,38.16,80822.43,22.7,-0.30146,0.00022,14.79738]
[1778572128793,38.15,80820.82,22.7,-0.3018,0.00022,14.80462]
[1778572129112,38.15,80820.82,22.7,-0.3018,0.00022,14.80462]
[1778572129507,38.15,80820.82,22.7,-0.3018,0.00022,14.80462]
[1778572129588,38.15,80801.88,22.7,-0.30589,0.00022,14.89031]
[1778572130008,38.15,80801.88,22.7,-0.30589,0.00022,14.89031]
[1778572130052,38.15,80801.88,22.7,-0.30589,0.00022,14.89031]
[1778572130351,38.15,80796.48,22.7,-0.30706,0.00022,14.91445]
[1778572131047,38.15,80806.98,22.7,-0.30479,0.00022,14.86739]
[1778572131858,38.15,80806.98,22.7,-0.30479,0.00022,14.86739]
[1778572131864,38.15,80806.98,22.7,-0.30479,0.00022,14.86739]
[1778572132348,38.15,80806.98,22.7,-0.30479,0.00022,14.86739]
[1778572132372,38.15,80806.98,22.7,-0.30479,0.00022,14.86739]
[1778572132579,38.15,80806.98,22.7,-0.30479,0.00022,14.86739]
[1778572132646,38.15,80814.01,22.7,-0.30326,0.00022,14.8354]
[1778572132792,38.15,80814.01,22.7,-0.30326,0.00022,14.8354]
[1778572133263,38.15,80823.77,22.7,-0.30115,0.00021,14.79087]
[1778572134642,38.15,80823.77,22.7,-0.30115,0.00021,14.79087]
[1778572135755,38.15,80828.93,22.7,-0.30004,0.00021,14.76711]
[1778572136075,38.15,80828.93,22.7,-0.30004,0.00021,14.76711]
[1778572136085,38.15,80828.93,22.7,-0.30004,0.00021,14.76711]
[1778572136148,38.15,80828.93,22.7,-0.30004,0.00021,14.76711]
[1778572136659,38.15,80833.81,22.7,-0.29899,0.00021,14.74458]
[1778572137560,38.15,80833.81,22.7,-0.29899,0.00021,14.74458]
[1778572137637,38.15,80841.21,22.7,-0.29741,0.00021,14.71028]
[1778572138732,38.15,80842.64,22.7,-0.2971,0.00021,14.70358]
[1778572139105,38.15,80836.55,22.7,-0.2984,0.00021,14.73183]
[1778572139906,38.15,80836.55,22.7,-0.2984,0.00021,14.73183]
[1778572143978,38.15,80832.5,22.7,-0.29926,0.00021,14.75039]
[1778572144627,38.15,80832.5,22.7,-0.29926,0.00021,14.75039]
[1778572144647,38.15,80832.5,22.7,-0.29926,0.00021,14.75039]
[1778572144649,38.15,80832.26,22.7,-0.29931,0.00021,14.75146]
[1778572144740,38.15,80832.26,22.7,-0.29931,0.00021,14.75146]
[1778572144959,38.15,80832.26,22.7,-0.29931,0.00021,14.75146]
[1778572145048,38.15,80832.26,22.7,-0.29931,0.00021,14.75146]
[1778572145420,38.15,80832.26,22.7,-0.29931,0.00021,14.75146]
[1778572145506,38.15,80823.73,22.7,-0.30114,0.00021,14.7906]
[1778572146354,38.15,80823.73,22.7,-0.30114,0.00021,14.7906]
[1778572146435,38.15,80816.11,22.7,-0.30278,0.00022,14.82528]
[1778572147610,38.15,80816.11,22.7,-0.30278,0.00022,14.82528]
[1778572148868,38.14,80822.63,22.7,-0.30137,0.00022,14.79539]
[1778572150112,38.14,80823.19,22.7,-0.30124,0.00022,14.79276]
[1778572150592,38.14,80823.19,22.7,-0.30124,0.00022,14.79276]
[1778572150729,38.14,80822.96,22.7,-0.30129,0.00022,14.79375]
[1778572151048,38.14,80822.96,22.7,-0.30129,0.00022,14.79375]
[1778572151668,38.14,80822.96,22.7,-0.30129,0.00022,14.79375]
[1778572151189,38.14,80827.95,22.7,-0.30021,0.00021,14.77079]
[1778572151893,38.14,80827.95,22.7,-0.30021,0.00021,14.77079]
[1778572152048,38.14,80827.95,22.7,-0.30021,0.00021,14.77079]
[1778572154620,38.14,80827.24,22.7,-0.30036,0.00021,14.77389]
[1778572155933,38.14,80828.25,22.7,-0.30014,0.00021,14.7691]
[1778572155975,38.14,80828.25,22.7,-0.30014,0.00021,14.7691]
[1778572156438,38.14,80828.25,22.7,-0.30014,0.00021,14.7691]
[1778572156767,38.14,80831.36,22.7,-0.29947,0.00021,14.75471]
[1778572157532,38.14,80839.07,22.7,-0.29781,0.00021,14.719]
[1778572158686,38.14,80839.07,22.7,-0.29781,0.00021,14.719]
[1778572163569,38.14,80834.64,22.7,-0.29875,0.00021,14.73932]
[1778572164051,38.14,80834.96,22.7,-0.29868,0.00021,14.73779]
[1778572164052,38.14,80834.96,22.7,-0.29868,0.00021,14.73779]
[1778572164284,38.14,80839.21,22.7,-0.29777,0.00021,14.71805]
[1778572167143,38.13,80838.96,22.7,-0.29781,0.00021,14.71903]
[1778572167659,38.13,80840.19,22.7,-0.29755,0.00021,14.71322]
[1778572171284,38.13,80839.95,22.7,-0.29759,0.00021,14.71411]
[1778572171607,38.13,80844.13,22.7,-0.29663,0.00021,14.68814]
[1778572173347,38.13,80849.61,22.7,-0.29545,0.00021,14.66235]
[1778572176372,38.13,80850.59,22.7,-0.29524,0.00021,14.65762]
[1778572176498,38.13,80850.59,22.7,-0.29524,0.00021,14.65762]
[1778572177669,38.13,80852.61,22.7,-0.2948,0.00021,14.64807]
[1778572178382,38.13,80860.94,22.7,-0.29303,0.00021,14.60869]
[1778572180099,38.13,80862.44,22.7,-0.29271,0.00021,14.60157]
[1778572182010,38.12,80862.72,22.7,-0.29265,0.00021,14.60019]
[1778572182973,38.12,80862.75,22.7,-0.29264,0.00021,14.60001]
[1778572183417,38.12,80856.55,22.7,-0.29396,0.00021,14.62931]
[1778572185445,38.12,80852.48,22.7,-0.29482,0.00021,14.64843]
[1778572185673,38.12,80852.48,22.7,-0.29482,0.00021,14.64843]
[1778572185745,38.12,80852.48,22.7,-0.29482,0.00021,14.64843]
[1778572186803,38.12,80852.88,22.7,-0.29473,0.00021,14.64649]
[1778572186760,38.12,80842.19,22.7,-0.29701,0.00021,14.69648]
[1778572187643,38.12,80842.19,22.7,-0.29701,0.00021,14.69648]
[1778572188009,38.12,80842.35,22.7,-0.29698,0.00021,14.69565]
[1778572189800,38.12,80843.83,22.7,-0.29666,0.00021,14.68867]
[1778572189883,38.12,80845.25,22.7,-0.29635,0.00021,14.68197]
[1778572191724,38.12,80848.8,22.7,-0.29559,0.00021,14.66529]
[1778572192143,38.12,80849.65,22.7,-0.2954,0.00021,14.66126]
[1778572192751,38.12,80849.65,22.7,-0.2954,0.00021,14.66126]
[1778572192869,38.12,80850.11,22.7,-0.2953,0.00021,14.65905]
[1778572193108,38.12,80850.11,22.7,-0.2953,0.00021,14.65905]
[1778572193458,38.12,80850.11,22.7,-0.2953,0.00021,14.65905]
[1778572197572,38.12,80852.32,22.7,-0.29482,0.00021,14.64843]
[1778572197601,38.12,80852.32,22.7,-0.29482,0.00021,14.64843]
[1778572197661,38.12,80852.32,22.7,-0.29482,0.00021,14.64843]
[1778572199829,38.12,80858.59,22.7,-0.29348,0.00021,14.61872]
[1778572205572,38.11,80859.06,22.7,-0.29337,0.00021,14.6163]
[1778572210579,38.11,80859.04,22.7,-0.29337,0.00021,14.61626]
[1778572210605,38.11,80859.04,22.7,-0.29337,0.00021,14.61626]
[1778572210645,38.11,80859.04,22.7,-0.29337,0.00021,14.61626]
[1778572211791,38.11,80861.98,22.7,-0.29274,0.00021,14.60231]
[1778572211792,38.11,80868.16,22.7,-0.29143,0.00021,14.57289]
[1778572214191,38.11,80868.78,22.7,-0.2913,0.00021,14.5699]
[1778572214637,38.11,80870.04,22.7,-0.29103,0.00021,14.56387]
[1778572216722,38.11,80873.33,22.7,-0.29033,0.00021,14.54808]
[1778572217354,38.11,80873.91,22.7,-0.29021,0.00021,14.54526]
[1778572217358,38.11,80873.91,22.7,-0.29021,0.00021,14.54526]
[1778572217390,38.11,80873.91,22.7,-0.29021,0.00021,14.54526]
[1778572217720,38.11,80873.91,22.7,-0.29021,0.00021,14.54526]
[1778572217785,38.11,80880.54,22.7,-0.2888,0.00021,14.51338]
[1778572217876,38.11,80880.54,22.7,-0.2888,0.00021,14.51338]
[1778572219752,38.11,80883.81,22.7,-0.28811,0.00021,14.49761]
[1778572219834,38.11,80883.81,22.7,-0.28811,0.00021,14.49761]
[1778572219870,38.11,80884.54,22.7,-0.28796,0.00021,14.49408]
[1778572221955,38.11,80889.18,22.7,-0.28698,0.00021,14.47165]
[1778572222321,38.11,80889.18,22.7,-0.28698,0.00021,14.47165]
[1778572222357,38.11,80889.18,22.7,-0.28698,0.00021,14.47165]
[1778572222450,38.11,80889.18,22.7,-0.28698,0.00021,14.47165]
[1778572222467,38.11,80889.18,22.7,-0.28698,0.00021,14.47165]
[1778572223589,38.11,80886.63,22.7,-0.28752,0.00021,14.48402]
[1778572226482,38.11,80878.84,22.7,-0.28916,0.00021,14.52156]
[1778572226685,38.11,80878.84,22.7,-0.28916,0.00021,14.52156]
[1778572226721,38.11,80880.84,22.7,-0.28874,0.00021,14.51191]
[1778572230056,38.11,80883.76,22.7,-0.28812,0.00021,14.49772]
[1778572233940,38.11,80884.16,22.7,-0.28797,0.00021,14.48918]
[1778572239377,38.11,80888.75,22.7,-0.28699,0.00021,14.46672]
[1778572239812,38.11,80894.23,22.7,-0.28584,0.00021,14.44008]
[1778572241079,38.11,80896.55,22.7,-0.28535,0.00021,14.42878]
[1778572241258,38.11,80896.55,22.7,-0.28535,0.00021,14.42878]
[1778572243954,38.11,80900.45,22.7,-0.28453,0.00021,14.40979]
[1778572249032,38.11,80902.34,22.7,-0.28414,0.00021,14.40067]
[1778572252845,38.11,80902.39,22.7,-0.28413,0.00021,14.40048]
[1778572252894,38.11,80901.96,22.7,-0.28423,0.00021,14.40264]
[1778572252897,38.11,80901.96,22.7,-0.28423,0.00021,14.40264]
[1778572252912,38.11,80901.96,22.7,-0.28423,0.00021,14.40264]
[1778572254207,38.11,80902.45,22.7,-0.28412,0.00021,14.40027]
[1778572255143,38.11,80901.57,22.7,-0.28431,0.00021,14.40461]
[1778572255157,38.11,80901.57,22.7,-0.28431,0.00021,14.40461]
[1778572255512,38.11,80905.47,22.7,-0.2835,0.00021,14.38553]
[1778572256885,38.11,80905.47,22.7,-0.2835,0.00021,14.38553]
[1778572259352,38.11,80910.64,22.7,-0.28241,0.00021,14.36009]
[1778572259996,38.11,80911.94,22.7,-0.28214,0.00021,14.35369]
[1778572260321,38.11,80911.94,22.7,-0.28214,0.00021,14.35369]
[1778572260416,38.11,80911.94,22.7,-0.28214,0.00021,14.35369]
[1778572260734,38.11,80911.94,22.7,-0.28214,0.00021,14.35369]
[1778572260836,38.11,80914.5,22.7,-0.28161,0.00021,14.34107]
[1778572260959,38.11,80921.38,22.7,-0.28018,0.00021,14.30697]
[1778572262302,38.11,80921.38,22.7,-0.28018,0.00021,14.30697]
[1778572268012,38.11,80923.57,22.7,-0.27972,0.00021,14.29605]
[1778572272426,38.11,80923.15,22.7,-0.27981,0.00021,14.29815]
[1778572272432,38.11,80923.15,22.7,-0.27981,0.00021,14.29815]
[1778572273423,38.11,80923.19,22.7,-0.2798,0.00021,14.29796]
[1778572279088,38.11,80918.94,22.7,-0.28069,0.00021,14.31918]
[1778572280435,38.11,80918.94,22.7,-0.28069,0.00021,14.31918]
[1778572280484,38.11,80918.94,22.7,-0.28069,0.00021,14.31918]
[1778572280486,38.11,80918.94,22.7,-0.28069,0.00021,14.31918]
[1778572280487,38.11,80918.94,22.7,-0.28069,0.00021,14.31918]
[1778572280564,38.11,80918.94,22.7,-0.28069,0.00021,14.31918]
[1778572280839,38.11,80918.94,22.7,-0.28069,0.00021,14.31918]
[1778572281102,38.11,80926.9,22.7,-0.27904,0.00021,14.27963]
[1778572285462,38.11,80929.97,22.7,-0.2784,0.00021,14.26439]
[1778572285525,38.11,80929.97,22.7,-0.2784,0.00021,14.26439]
[1778572286137,38.11,80924.81,22.7,-0.27948,0.00021,14.29024]
[1778572288602,38.11,80921.69,22.7,-0.28013,0.00021,14.30587]
[1778572294193,38.12,80922.28,22.7,-0.27996,0.00021,14.29692]
[1778572297311,38.12,80922.73,22.7,-0.27988,0.00021,14.29484]
[1778572302854,38.12,80921.88,22.7,-0.28007,0.00021,14.2994]
[1778572305982,38.12,80923.83,22.7,-0.27967,0.00021,14.28998]
[1778572305995,38.12,80923.83,22.7,-0.27967,0.00021,14.28998]
[1778572306050,38.12,80923.83,22.7,-0.27967,0.00021,14.28998]
[1778572307604,38.12,80926.6,22.7,-0.2791,0.00021,14.27622]
[1778572307977,38.12,80927.78,22.7,-0.27886,0.00021,14.27037]
[1778572307979,38.12,80927.78,22.7,-0.27886,0.00021,14.27037]
[1778572309664,38.12,80928.37,22.7,-0.27874,0.00021,14.26748]
[1778572315840,38.13,80928.04,22.7,-0.27882,0.00021,14.26942]
[1778572315989,38.13,80928.04,22.7,-0.27882,0.00021,14.26947]
[1778572321384,38.13,80928.29,22.7,-0.27878,0.00021,14.26852]
[1778572326799,38.13,80930.77,22.7,-0.27827,0.00021,14.25633]
[1778572327360,38.13,80930.83,22.7,-0.27826,0.00021,14.25609]
[1778572332464,38.13,80931.03,22.7,-0.27824,0.00021,14.2555]
[1778572337499,38.14,80930.74,22.7,-0.27831,0.00021,14.2573]
[1778572338009,38.14,80930.74,22.7,-0.27831,0.00021,14.2573]
[1778572338506,38.14,80922.82,22.7,-0.27996,0.00021,14.2969]
[1778572341095,38.14,80921.56,22.7,-0.28023,0.00021,14.30333]
[1778572341517,38.14,80921.56,22.7,-0.28023,0.00021,14.30333]
[1778572341881,38.14,80921.48,22.7,-0.28025,0.00021,14.30381]
[1778572343541,38.15,80915.77,22.7,-0.28148,0.00021,14.33303]
[1778572344522,38.15,80915.77,22.7,-0.28148,0.00021,14.33303]
[1778572349983,38.15,80915.99,22.7,-0.28144,0.00021,14.33227]
[1778572355625,38.15,80916.41,22.7,-0.28131,0.00021,14.32412]
[1778572361667,38.16,80915.98,22.7,-0.28141,0.00021,14.32661]
[1778572363520,38.16,80916.53,22.7,-0.2813,0.00021,14.32395]
[1778572366611,38.16,80917.4,22.7,-0.28113,0.00021,14.3198]
[1778572366702,38.16,80923.11,22.7,-0.27994,0.00021,14.29155]
[1778572371734,38.16,80925.15,22.7,-0.27953,0.00021,14.28169]
[1778572372630,38.16,80925.96,22.7,-0.27936,0.00021,14.27774]
[1778572372633,38.16,80925.96,22.7,-0.27936,0.00021,14.27774]
[1778572375621,38.16,80932.07,22.7,-0.2781,0.00021,14.24741]
[1778572378604,38.16,80931.75,22.7,-0.27818,0.00021,14.24916]
[1778572383801,38.17,80933.93,22.7,-0.27775,0.00021,14.23892]
[1778572388856,38.17,80932.48,22.7,-0.27806,0.00021,14.24647]
[1778572392585,38.17,80933.09,22.7,-0.27794,0.00021,14.24357]
[1778572397919,38.18,80933.02,22.7,-0.27797,0.00021,14.24422]
[1778572400452,38.18,80934.28,22.7,-0.27771,0.00021,14.23801]
[1778572405975,38.18,80931.03,22.7,-0.2784,0.00021,14.25452]
[1778572411010,38.18,80932.49,22.7,-0.27803,0.00021,14.24085]
[1778572415112,38.18,80932.15,22.7,-0.27811,0.00021,14.24271]
[1778572417069,38.18,80932.36,22.7,-0.27807,0.00021,14.24171]
[1778572418059,38.18,80926.84,22.7,-0.27922,0.00021,14.26931]
[1778572418098,38.18,80926.84,22.7,-0.27922,0.00021,14.26931]
[1778572424560,38.18,80926.88,22.7,-0.27921,0.00021,14.2692]
[1778572429108,38.18,80928.23,22.7,-0.27894,0.00021,14.26258]
[1778572430889,38.18,80928.36,22.7,-0.27891,0.00021,14.26196]
[1778572433439,38.19,80933.4,22.7,-0.27787,0.00021,14.2369]
[1778572434489,38.19,80933.51,22.7,-0.27785,0.00021,14.23645]
[1778572434557,38.19,80924.68,22.7,-0.27968,0.00021,14.28049]
[1778572437411,38.19,80921.37,22.7,-0.28037,0.00021,14.29696]
[1778572438383,38.19,80921.23,22.7,-0.2804,0.00021,14.29768]
[1778572438670,38.19,80916.79,22.7,-0.28133,0.00021,14.31964]
[1778572442059,38.19,80912.29,22.7,-0.28227,0.00021,14.34188]
[1778572442196,38.19,80911.57,22.7,-0.28242,0.00021,14.34544]
[1778572443250,38.19,80909.66,22.8,-0.28282,0.00021,14.35484]
[1778572443254,38.19,80909.66,22.8,-0.28282,0.00021,14.35484]
[1778572443526,38.19,80909.66,22.8,-0.28282,0.00021,14.35484]
[1778572443910,38.19,80903.16,22.8,-0.28418,0.00021,14.38673]
[1778572444718,38.19,80903.16,22.8,-0.28418,0.00021,14.38673]
[1778572444720,38.19,80903.16,22.8,-0.28418,0.00021,14.38673]
[1778572450145,38.19,80902.11,22.8,-0.28439,0.00021,14.39179]
[1778572451469,38.19,80903.63,22.8,-0.28407,0.00021,14.38434]
[1778572457838,38.19,80908.44,22.8,-0.28307,0.00021,14.36075]
[1778572460651,38.19,80908.78,22.8,-0.283,0.00021,14.35912]
[1778572460680,38.19,80910.25,22.8,-0.28269,0.00021,14.35192]
[1778572466398,38.19,80911.47,22.8,-0.28244,0.00021,14.346]
[1778572471071,38.19,80911.81,22.8,-0.28237,0.00021,14.3444]
[1778572471433,38.19,80911.97,22.8,-0.28228,0.00021,14.33711]
[1778572476611,38.19,80910.84,22.8,-0.28252,0.00021,14.34275]
[1778572479653,38.19,80912.76,22.8,-0.28212,0.00021,14.33342]
[1778572479697,38.19,80912.76,22.8,-0.28212,0.00021,14.33342]
[1778572480067,38.19,80912.76,22.9,-0.28212,0.00021,14.33342]
[1778572480108,38.19,80912.8,22.9,-0.28211,0.00021,14.33326]
[1778572480138,38.19,80912.8,22.9,-0.28211,0.00021,14.33326]
[1778572480660,38.19,80912.8,22.9,-0.28211,0.00021,14.33326]
[1778572483283,38.19,80915.56,22.9,-0.28154,0.00021,14.31973]
[1778572483293,38.19,80915.56,22.9,-0.28154,0.00021,14.31973]
[1778572483298,38.19,80915.56,22.9,-0.28154,0.00021,14.31973]
[1778572483362,38.19,80915.56,22.9,-0.28154,0.00021,14.31973]
[1778572483393,38.19,80915.56,22.9,-0.28154,0.00021,14.31973]
[1778572483434,38.19,80915.56,22.9,-0.28154,0.00021,14.31973]
[1778572483551,38.19,80915.56,22.9,-0.28154,0.00021,14.31973]
[1778572483712,38.19,80915.56,22.9,-0.28154,0.00021,14.31973]
[1778572483888,38.19,80915.56,22.9,-0.28154,0.00021,14.31973]
[1778572484042,38.19,80915.56,22.9,-0.28154,0.00021,14.31973]
[1778572484048,38.19,80915.56,22.9,-0.28154,0.00021,14.31973]
[1778572484125,38.19,80922.82,22.9,-0.28003,0.00021,14.28384]
[1778572484391,38.19,80922.82,22.9,-0.28003,0.00021,14.28384]
[1778572484998,38.19,80922.82,22.9,-0.28003,0.00021,14.28384]
[1778572485039,38.19,80940.51,22.9,-0.27637,0.00021,14.19547]
[1778572488236,38.19,80942.15,22.9,-0.27603,0.00021,14.1873]
[1778572488659,38.19,80942.6,22.9,-0.27594,0.00021,14.18514]
[1778572493860,38.2,80942.28,22.9,-0.27602,0.00021,14.18707]
[1778572494107,38.2,80935.09,22.9,-0.27751,0.00021,14.22335]
[1778572494169,38.2,80935.09,23.0,-0.27751,0.00021,14.22335]
[1778572499599,38.2,80932.3,23.0,-0.2781,0.00021,14.23758]
[1778572502651,38.2,80937.46,23.0,-0.27704,0.00021,14.212]
[1778572507686,38.2,80936.89,23.0,-0.27718,0.00021,14.21525]
[1778572513201,38.21,80940.0,23.0,-0.27655,0.00021,14.19995]
[1778572515760,38.21,80932.15,23.0,-0.27818,0.00021,14.23959]
[1778572520794,38.21,80931.7,23.0,-0.27829,0.00021,14.24206]
[1778572522034,38.21,80931.7,23.0,-0.27829,0.00021,14.24206]
[1778572522079,38.21,80931.2,23.0,-0.27839,0.00021,14.2446]
[1778572527182,38.21,80932.4,23.0,-0.27814,0.00021,14.23843]
[1778572527436,38.21,80932.4,23.0,-0.27814,0.00021,14.23843]
[1778572527843,38.21,80931.27,23.0,-0.27837,0.00021,14.24404]
[1778572532878,38.21,80931.17,23.0,-0.27832,0.00021,14.23783]
[1778572537913,38.21,80932.4,23.0,-0.27806,0.00021,14.23157]
[1778572542948,38.21,80930.74,23.0,-0.2784,0.00021,14.23972]
[1778572547985,38.21,80929.75,23.0,-0.27859,0.00021,14.24447]
[1778572553088,38.2,80930.53,23.0,-0.27843,0.00021,14.24043]
[1778572553190,38.2,80930.77,23.0,-0.27838,0.00021,14.2392]
[1778572555751,38.2,80930.89,23.0,-0.27835,0.00021,14.23855]
[1778572556041,38.2,80930.87,23.0,-0.27835,0.00021,14.23854]
[1778572561077,38.2,80931.0,23.0,-0.27831,0.00021,14.23759]
[1778572567119,38.2,80931.05,23.0,-0.27828,0.00021,14.23696]
[1778572572154,38.19,80930.7,23.0,-0.27834,0.00021,14.23839]
[1778572577189,38.19,80930.59,23.0,-0.27835,0.00021,14.23863]
[1778572582224,38.19,80930.96,23.0,-0.27826,0.00021,14.23647]
[1778572587259,38.19,80931.04,23.0,-0.27824,0.00021,14.23576]
[1778572592294,38.18,80931.44,23.0,-0.27807,0.00021,14.22688]
[1778572597329,38.18,80930.26,23.0,-0.27831,0.00021,14.23249]
[1778572602365,38.18,80929.05,23.0,-0.27855,0.00021,14.23821]
[1778572607401,38.18,80926.3,23.0,-0.2791,0.00021,14.25153]
[1778572612436,38.17,80927.89,23.0,-0.27876,0.00021,14.24324]
[1778572619485,38.17,80927.92,23.0,-0.27873,0.00021,14.24262]
[1778572620268,38.17,80927.92,23.0,-0.27873,0.00021,14.24262]
[1778572625527,38.17,80928.24,23.0,-0.27865,0.00021,14.24064]
[1778572630563,38.16,80928.29,23.0,-0.27863,0.00021,14.24007]
[1778572635598,38.16,80929.46,23.0,-0.27837,0.00021,14.23392]
[1778572640636,38.16,80931.41,23.0,-0.27795,0.00021,14.22387]
[1778572645673,38.16,80933.66,23.0,-0.27748,0.00021,14.21242]
[1778572650708,38.16,80934.3,23.0,-0.27734,0.00021,14.20903]
[1778572652241,38.16,80934.3,23.0,-0.27734,0.00021,14.20903]
[1778572655732,38.15,80938.79,23.0,-0.27634,0.00021,14.1797]
[1778572655843,38.15,80938.79,23.0,-0.27634,0.00021,14.1797]
[1778572655979,38.15,80936.91,23.0,-0.27672,0.00021,14.18911]
[1778572656751,38.15,80922.55,23.0,-0.2797,0.00021,14.26087]
[1778572657418,38.15,80922.55,23.0,-0.2797,0.00021,14.26087]
[1778572660645,38.15,80916.29,23.0,-0.281,0.00021,14.2917]
[1778572662338,38.15,80915.25,23.0,-0.28121,0.00021,14.2967]
[1778572667828,38.15,80915.91,23.0,-0.28106,0.00021,14.29314]
[1778572672863,38.15,80915.13,23.0,-0.28121,0.00021,14.29675]
[1778572678353,38.15,80916.29,23.0,-0.28096,0.00021,14.29081]
[1778572681728,38.14,80916.11,23.0,-0.28099,0.00021,14.2915]
[1778572682624,38.14,80912.32,23.0,-0.28178,0.00021,14.31018]
[1778572684103,38.14,80909.44,23.1,-0.28238,0.00021,14.32431]
[1778572684872,38.14,80904.94,23.1,-0.28332,0.00021,14.34635]
[1778572685136,38.14,80900.35,23.1,-0.28428,0.00021,14.36877]
[1778572687968,38.14,80895.2,23.1,-0.28535,0.00021,14.39379]
[1778572693154,38.14,80895.37,23.1,-0.28532,0.00021,14.39289]
[1778572697031,38.14,80889.27,23.1,-0.28659,0.00021,14.42244]
[1778572697860,38.14,80889.27,23.4,-0.28659,0.00021,14.42244]
[1778572698038,38.14,80884.6,23.4,-0.28758,0.00021,14.44501]
[1778572698860,38.14,80884.6,23.4,-0.28758,0.00021,14.44501]
[1778572698864,38.14,80884.6,23.4,-0.28758,0.00021,14.44501]
[1778572699131,38.14,80884.6,23.4,-0.28758,0.00021,14.44501]
[1778572699209,38.14,80884.6,23.4,-0.28758,0.00021,14.44501]
[1778572699560,38.14,80880.35,23.4,-0.28847,0.00021,14.46547]
[1778572701726,38.14,80878.32,23.4,-0.2889,0.00021,14.47513]
[1778572702950,38.14,80879.42,23.4,-0.28866,0.00021,14.46978]
[1778572707065,38.13,80879.49,23.4,-0.28864,0.00021,14.4692]
[1778572712136,38.13,80876.92,23.4,-0.28911,0.00021,14.47492]
[1778572714420,38.13,80874.42,23.4,-0.28964,0.00021,14.48687]
[1778572714597,38.13,80874.42,23.4,-0.28964,0.00021,14.48687]
[1778572720933,38.13,80873.92,23.4,-0.28974,0.00021,14.48913]
[1778572724054,38.13,80873.25,23.4,-0.28988,0.00021,14.49228]
[1778572724714,38.13,80871.81,23.4,-0.29018,0.00021,14.49915]
[1778572725227,38.13,80871.35,23.4,-0.29028,0.00021,14.50132]
[1778572730264,38.13,80871.91,23.4,-0.29016,0.00021,14.4986]
[1778572731037,38.13,80871.91,23.4,-0.29016,0.00021,14.4986]
[1778572731048,38.13,80871.91,23.4,-0.29016,0.00021,14.4986]
[1778572731271,38.13,80866.71,23.4,-0.29126,0.00021,14.52342]
[1778572733285,38.13,80860.9,23.4,-0.2925,0.00021,14.55108]
[1778572734439,38.13,80861.43,23.4,-0.29239,0.00021,14.54857]
[1778572735771,38.13,80861.07,23.4,-0.29246,0.00021,14.55028]
[1778572736337,38.13,80861.07,23.4,-0.29246,0.00021,14.55028]
[1778572737130,38.13,80861.06,23.4,-0.29247,0.00021,14.55034]
[1778572738124,38.13,80858.95,23.4,-0.29292,0.00021,14.56034]
[1778572738320,38.13,80850.2,23.4,-0.29478,0.00021,14.60165]
[1778572740595,38.13,80850.89,23.4,-0.29464,0.00021,14.59842]
[1778572741142,38.13,80850.89,23.4,-0.29464,0.00021,14.59842]
[1778572741341,38.13,80844.03,23.4,-0.29611,0.00021,14.63059]
[1778572741786,38.13,80844.03,23.4,-0.29611,0.00021,14.63059]
[1778572741929,38.13,80844.03,23.4,-0.29611,0.00021,14.63059]
[1778572742048,38.13,80844.03,23.4,-0.29611,0.00021,14.63059]
[1778572742314,38.13,80844.03,23.4,-0.29611,0.00021,14.63059]
[1778572742348,38.13,80840.37,23.4,-0.29689,0.00021,14.64765]
[1778572747383,38.13,80841.75,23.4,-0.2966,0.00021,14.64132]
[1778572752418,38.13,80843.74,23.4,-0.29618,0.00021,14.63212]
[1778572758460,38.13,80845.41,23.4,-0.29582,0.00021,14.62443]
[1778572763495,38.14,80844.33,23.4,-0.29606,0.00021,14.62959]
[1778572768530,38.14,80843.83,23.4,-0.29617,0.00021,14.632]
[1778572773565,38.14,80843.57,23.4,-0.29616,0.00021,14.62677]
[1778572778812,38.14,80843.57,23.4,-0.29617,0.00021,14.6268]
[1778572778913,38.14,80843.57,23.4,-0.29617,0.00021,14.62681]
[1778572780050,38.14,80843.57,23.4,-0.29617,0.00021,14.62681]
[1778572780241,38.14,80839.47,23.4,-0.29704,0.00021,14.64588]
[1778572785649,38.14,80838.91,23.4,-0.29716,0.00021,14.64836]
[1778572790816,38.13,80837.13,23.4,-0.29754,0.00021,14.65655]
[1778572790916,38.13,80837.13,23.4,-0.29753,0.00021,14.65649]
[1778572796344,38.13,80838.84,23.4,-0.29715,0.00021,14.64819]
[1778572801418,38.13,80836.97,23.4,-0.29754,0.00021,14.65667]
[1778572801418,38.13,80836.97,23.4,-0.29754,0.00021,14.65667]
[1778572800067,38.13,80836.97,23.4,-0.29754,0.00021,14.65667]
[1778572810060,38.13,80836.97,23.4,-0.29754,0.00021,14.65667]
[1778572810085,38.13,80816.5,23.4,-0.30195,0.00022,14.7509]
[1778572811838,38.13,80808.61,23.4,-0.30366,0.00022,14.78676]
[1778572813132,38.13,80808.61,23.4,-0.30366,0.00022,14.78676]
[1778572813132,38.13,80808.61,23.4,-0.30366,0.00022,14.78676]
[1778572813310,38.13,80800.62,23.4,-0.30539,0.00022,14.82281]
[1778572814900,38.13,80800.13,23.4,-0.3055,0.00022,14.82501]
[1778572815382,38.13,80799.73,23.4,-0.30559,0.00022,14.82681]
[1778572815531,38.13,80799.73,23.4,-0.30559,0.00022,14.82681]
[1778572815560,38.13,80799.73,23.4,-0.30559,0.00022,14.82681]
[1778572815587,38.13,80799.73,23.4,-0.30559,0.00022,14.82681]
[1778572817893,38.13,80803.54,23.4,-0.30476,0.00022,14.80967]
[1778572818013,38.13,80803.34,23.4,-0.3048,0.00022,14.81057]
[1778572820240,38.13,80792.72,23.4,-0.30711,0.00022,14.85819]
[1778572822972,38.13,80789.73,23.4,-0.30776,0.00022,14.87151]
[1778572822993,38.13,80789.73,23.4,-0.30776,0.00022,14.87151]
[1778572823051,38.13,80789.73,23.4,-0.30776,0.00022,14.87151]
[1778572823926,38.13,80788.54,23.4,-0.30802,0.00022,14.8768]
[1778572823934,38.13,80788.54,23.4,-0.30802,0.00022,14.8768]
[1778572824086,38.13,80788.54,23.4,-0.30802,0.00022,14.8768]
[1778572824457,38.13,80793.97,23.4,-0.30684,0.00022,14.85261]
[1778572824945,38.13,80813.75,23.4,-0.30255,0.00022,14.76343]
[1778572825733,38.13,80813.75,23.4,-0.30255,0.00022,14.76343]
[1778572825756,38.13,80813.75,23.4,-0.30255,0.00022,14.76343]
[1778572825762,38.13,80813.75,23.4,-0.30255,0.00022,14.76343]
[1778572826302,38.13,80823.0,23.4,-0.30055,0.00022,14.72115]
[1778572831884,38.13,80824.32,23.5,-0.30026,0.00022,14.71509]
[1778572833048,38.13,80819.35,23.5,-0.30127,0.00022,14.73142]
[1778572833092,38.13,80819.35,23.5,-0.30127,0.00022,14.73142]
[1778572833149,38.13,80822.72,23.5,-0.30055,0.00022,14.71598]
[1778572834010,38.13,80830.9,23.5,-0.29878,0.00022,14.6783]
[1778572834910,38.13,80830.9,23.5,-0.29878,0.00022,14.6783]
[1778572834926,38.13,80830.9,23.5,-0.29878,0.00022,14.6783]
[1778572835234,38.13,80840.89,23.5,-0.29664,0.00021,14.6319]
[1778572836026,38.13,80848.67,23.5,-0.29497,0.00021,14.59549]
[1778572840823,38.13,80845.37,23.5,-0.29568,0.00021,14.61097]
[1778572841334,38.13,80845.37,23.5,-0.29568,0.00021,14.61097]
[1778572841435,38.13,80853.77,23.5,-0.29388,0.00021,14.57149]
[1778572842066,38.13,80864.87,23.5,-0.29152,0.00021,14.51889]
[1778572843446,38.13,80864.87,23.5,-0.29152,0.00021,14.51889]
[1778572844080,38.13,80873.67,23.5,-0.28965,0.00021,14.47684]
[1778572848048,38.13,80874.56,23.5,-0.28946,0.00021,14.47257]
[1778572848231,38.13,80876.48,23.5,-0.28905,0.00021,14.46335]
[1778572849757,38.13,80878.32,23.5,-0.28866,0.00021,14.4545]
[1778572849780,38.13,80878.32,23.5,-0.28866,0.00021,14.4545]
[1778572850122,38.13,80881.45,23.5,-0.288,0.00021,14.43936]
[1778572851153,38.13,80886.53,23.5,-0.28692,0.00021,14.41476]
[1778572854788,38.13,80886.6,23.5,-0.28691,0.00021,14.4144]
[1778572855158,38.13,80884.26,23.5,-0.2874,0.00021,14.42578]
[1778572860308,38.13,80883.18,23.5,-0.28764,0.00021,14.43115]
[1778572862053,38.13,80883.94,23.5,-0.28748,0.00021,14.42755]
[1778572862207,38.13,80885.57,23.5,-0.28714,0.00021,14.4197]
[1778572864516,38.13,80886.26,23.5,-0.28699,0.00021,14.41634]
[1778572865228,38.13,80890.58,23.5,-0.28608,0.00021,14.39528]
[1778572870264,38.13,80892.6,23.5,-0.28564,0.00021,14.3852]
[1778572872142,38.13,80892.72,23.5,-0.28561,0.00021,14.38457]
[1778572872283,38.13,80890.72,23.5,-0.28603,0.00021,14.39426]
[1778572876813,38.13,80889.4,23.5,-0.28631,0.00021,14.40071]
[1778572877524,38.13,80891.78,23.5,-0.28581,0.00021,14.38909]
[1778572878779,38.13,80890.46,23.5,-0.28608,0.00021,14.39547]
[1778572879331,38.13,80888.98,23.5,-0.2864,0.00021,14.40268]
[1778572880936,38.13,80889.51,23.5,-0.28629,0.00021,14.40011]
[1778572881345,38.13,80890.84,23.5,-0.28601,0.00021,14.39366]
[1778572883088,38.13,80894.41,23.5,-0.28525,0.00021,14.37624]
[1778572885373,38.12,80905.05,23.5,-0.28302,0.00021,14.3241]
[1778572890408,38.13,80907.57,23.5,-0.28249,0.00021,14.31182]
[1778572895443,38.13,80906.15,23.5,-0.28273,0.00021,14.3124]
[1778572897161,38.13,80905.59,23.5,-0.28285,0.00021,14.31518]
[1778572897197,38.13,80905.59,23.5,-0.28285,0.00021,14.31518]
[1778572897447,38.13,80905.59,23.5,-0.28285,0.00021,14.31518]
[1778572897457,38.13,80893.34,23.5,-0.28542,0.00021,14.37518]
[1778572898464,38.13,80888.26,23.5,-0.2865,0.00021,14.39998]
[1778572900482,38.13,80885.77,23.5,-0.28703,0.00021,14.41212]
[1778572900526,38.13,80885.77,23.5,-0.28703,0.00021,14.41212]
[1778572900584,38.13,80885.34,23.5,-0.28712,0.00021,14.41426]
[1778572900631,38.13,80885.34,23.5,-0.28712,0.00021,14.41426]
[1778572900921,38.13,80885.34,23.5,-0.28712,0.00021,14.41426]
[1778572901051,38.13,80885.34,23.5,-0.28712,0.00021,14.41426]
[1778572901485,38.13,80863.6,23.5,-0.29174,0.00021,14.51871]
[1778572903499,38.14,80854.96,23.5,-0.29363,0.00021,14.56092]
[1778572908534,38.14,80850.53,23.5,-0.29459,0.00021,14.58207]
[1778572910476,38.14,80850.67,23.5,-0.29456,0.00021,14.58142]
[1778572911555,38.15,80861.4,23.5,-0.29227,0.00021,14.53076]
[1778572912253,38.15,80861.4,23.5,-0.29227,0.00021,14.53076]
[1778572912257,38.15,80861.4,23.5,-0.29227,0.00021,14.53076]
[1778572912562,38.15,80864.74,23.5,-0.29156,0.00021,14.51495]
[1778572915451,38.15,80864.91,23.5,-0.29153,0.00021,14.51417]
[1778572919403,38.15,80861.23,23.5,-0.29232,0.00021,14.53181]
[1778572919497,38.15,80859.46,23.5,-0.2927,0.00021,14.54024]
[1778572920643,38.15,80858.14,23.5,-0.29298,0.00021,14.54649]
[1778572922327,38.15,80858.43,23.5,-0.29292,0.00021,14.54517]
[1778572922404,38.15,80858.48,23.5,-0.29291,0.00021,14.54503]
[1778572925617,38.15,80856.98,23.5,-0.29323,0.00021,14.55211]
[1778572927408,38.15,80854.74,23.5,-0.29371,0.00021,14.56267]
[1778572932532,38.15,80854.12,23.5,-0.29384,0.00021,14.56556]
[1778572939439,38.15,80854.99,23.5,-0.29365,0.00021,14.56141]
[1778572944638,38.15,80854.65,23.5,-0.29373,0.00021,14.56303]
[1778572945677,38.15,80854.14,23.5,-0.29384,0.00021,14.56543]
[1778572946470,38.15,80860.71,23.5,-0.29243,0.00021,14.53439]
[1778572952089,38.15,80863.58,23.5,-0.29183,0.00021,14.52088]
[1778572955901,38.15,80866.0,23.5,-0.29126,0.00021,14.50299]
[1778572957756,38.15,80866.35,23.5,-0.29119,0.00021,14.50141]
[1778572962983,38.15,80865.59,23.5,-0.29136,0.00021,14.50523]
[1778572963130,38.15,80865.59,23.5,-0.29136,0.00021,14.50523]
[1778572964927,38.15,80874.7,23.5,-0.28943,0.00021,14.46185]
[1778572969197,38.16,80874.3,23.5,-0.28952,0.00021,14.46402]
[1778572974549,38.16,80875.58,23.5,-0.28927,0.00021,14.45829]
[1778572979034,38.16,80867.78,23.5,-0.29095,0.00021,14.49606]
[1778572982329,38.17,80867.75,23.5,-0.29096,0.00021,14.49632]
[1778572982381,38.17,80867.75,23.5,-0.29096,0.00021,14.49632]
[1778572983644,38.17,80866.82,23.5,-0.29116,0.00021,14.50085]
[1778572986369,38.17,80863.57,23.5,-0.29186,0.00021,14.51644]
[1778572987090,38.17,80858.37,23.5,-0.29296,0.00021,14.54109]
[1778572992155,38.17,80858.89,23.5,-0.29286,0.00021,14.5387]
[1778572993423,38.17,80853.96,23.5,-0.29391,0.00021,14.56203]
[1778572995506,38.17,80851.81,23.5,-0.29437,0.00021,14.57215]
[1778572995598,38.17,80849.84,23.5,-0.29479,0.00021,14.58139]
[1778572996861,38.17,80848.31,23.5,-0.29511,0.00021,14.58851]
[1778572997027,38.17,80848.31,23.5,-0.29511,0.00021,14.58851]
[1778572997049,38.17,80848.31,23.5,-0.29511,0.00021,14.58851]
[1778572997160,38.17,80843.53,23.5,-0.29614,0.00021,14.61088]
[1778573002048,38.17,80841.98,23.5,-0.29646,0.00021,14.61802]
[1778573002195,38.17,80850.12,23.5,-0.29472,0.00021,14.57992]
[1778573003796,38.17,80852.45,23.5,-0.29422,0.00021,14.56892]
[1778573004209,38.17,80852.63,23.5,-0.29418,0.00021,14.56805]
[1778573009244,38.16,80851.07,23.5,-0.29451,0.00021,14.57517]
[1778573010492,38.16,80851.07,23.5,-0.29451,0.00021,14.57517]
[1778573011414,38.16,80850.95,23.5,-0.29453,0.00021,14.5757]
[1778573016294,38.16,80853.66,23.5,-0.29387,0.00021,14.5561]
[1778573017301,38.16,80853.74,23.5,-0.29385,0.00021,14.55568]
[1778573018251,38.16,80853.74,23.5,-0.29385,0.00021,14.55568]
[1778573020322,38.16,80861.22,23.5,-0.29225,0.00021,14.52011]
[1778573025357,38.16,80859.08,23.5,-0.2927,0.00021,14.53003]
[1778573030392,38.15,80863.37,23.5,-0.29177,0.00021,14.50945]
[1778573035427,38.15,80865.21,23.5,-0.29137,0.00021,14.50053]
[1778573041469,38.15,80865.27,23.5,-0.29136,0.00021,14.50011]
[1778573046846,38.15,80866.45,23.5,-0.2911,0.00021,14.49437]
[1778573052546,38.15,80865.62,23.5,-0.29127,0.00021,14.49821]
[1778573053847,38.15,80865.54,23.5,-0.29129,0.00021,14.49856]
[1778573054560,38.15,80866.54,23.5,-0.29107,0.00021,14.4937]
[1778573059595,38.14,80865.9,23.5,-0.29119,0.00021,14.49629]
[1778573064630,38.14,80870.29,23.5,-0.29024,0.00021,14.47495]
[1778573069665,38.14,80868.74,23.5,-0.29055,0.00021,14.48199]
[1778573074322,38.14,80869.54,23.5,-0.2903,0.00021,14.47135]
[1778573079754,38.13,80869.78,23.5,-0.29024,0.00021,14.46979]
[1778573079755,38.13,80869.78,23.5,-0.29024,0.00021,14.46979]
[1778573085777,38.1,80870.5,23.5,-0.28994,0.00021,14.46309]
[1778573090269,38.09,80870.31,23.5,-0.28991,0.00021,14.4623]
[1778573090286,38.09,80870.31,23.5,-0.28991,0.00021,14.4623]
[1778573090306,38.09,80870.31,23.5,-0.28991,0.00021,14.4623]
[1778573090490,38.09,80870.31,23.5,-0.28991,0.00021,14.4623]
[1778573090655,38.09,80870.31,23.5,-0.28991,0.00021,14.4623]
[1778573090722,38.09,80869.9,23.5,-0.28999,0.00021,14.46415]
[1778573091048,38.09,80869.9,23.5,-0.28999,0.00021,14.46415]
[1778573091618,38.09,80854.84,23.5,-0.29321,0.00021,14.53591]
[1778573091819,38.09,80844.21,23.5,-0.29548,0.00021,14.58602]
[1778573093156,38.09,80844.21,23.5,-0.29548,0.00021,14.58602]
[1778573093251,38.09,80845.81,23.5,-0.29514,0.00021,14.57846]
[1778573094426,38.08,80853.02,23.5,-0.29359,0.00021,14.54437]
[1778573097696,38.08,80847.78,23.5,-0.2947,0.00021,14.56891]
[1778573101055,38.08,80843.35,23.5,-0.29564,0.00021,14.58943]
[1778573101146,38.08,80843.35,23.5,-0.29564,0.00021,14.58943]
[1778573101172,38.08,80843.35,23.5,-0.29564,0.00021,14.58943]
[1778573101268,38.08,80839.16,23.5,-0.29654,0.00022,14.60904]
[1778573107215,38.08,80838.09,23.5,-0.29676,0.00022,14.61383]
[1778573111043,38.08,80835.14,23.5,-0.29739,0.00022,14.62742]
[1778573111580,38.08,80835.14,23.5,-0.29739,0.00022,14.62742]
[1778573111675,38.08,80835.14,23.5,-0.29739,0.00022,14.62742]
[1778573111778,38.08,80833.95,23.5,-0.29764,0.00022,14.63286]
[1778573112136,38.08,80833.95,23.5,-0.29764,0.00022,14.63286]
[1778573112614,38.08,80813.35,23.5,-0.30209,0.00022,14.72775]
[1778573115635,38.07,80809.95,23.5,-0.30283,0.00022,14.74317]
[1778573116294,38.07,80810.16,23.5,-0.30277,0.00022,14.74207]
[1778573116740,38.07,80811.65,23.5,-0.30245,0.00022,14.73521]
[1778573116999,38.07,80819.81,23.5,-0.30068,0.00022,14.69786]
[1778573121421,38.07,80820.19,23.5,-0.30058,0.00022,14.69579]
[1778573122385,38.07,80827.5,23.5,-0.29899,0.00022,14.66194]
[1778573122815,38.07,80827.5,23.5,-0.29899,0.00022,14.66194]
[1778573123041,38.07,80833.98,23.5,-0.2976,0.00022,14.63187]
[1778573124153,38.07,80838.88,23.5,-0.29654,0.00022,14.60896]
[1778573129200,38.07,80836.01,23.5,-0.29715,0.00022,14.62218]
[1778573131141,38.07,80833.86,23.5,-0.29761,0.00022,14.63214]
[1778573131636,38.06,80831.7,23.5,-0.29801,0.00022,14.63552]
[1778573134683,38.06,80836.25,23.5,-0.29702,0.00022,14.61421]
[1778573136480,38.06,80844.9,23.5,-0.29514,0.00021,14.5733]
[1778573140674,38.06,80848.17,23.5,-0.29443,0.00021,14.55776]
[1778573146378,38.05,80851.06,23.5,-0.2938,0.00021,14.54374]
[1778573147316,38.05,80852.16,23.5,-0.29356,0.00021,14.53843]
[1778573148502,38.05,80852.16,23.5,-0.29356,0.00021,14.53839]
[1778573148603,38.05,80859.55,23.5,-0.29197,0.00021,14.50326]
[1778573152247,38.05,80854.57,23.5,-0.29303,0.00021,14.52674]
[1778573156388,38.05,80855.55,23.5,-0.29281,0.00021,14.52183]
[1778573159049,38.05,80855.53,23.5,-0.29281,0.00021,14.52177]
[1778573159296,38.04,80852.26,23.5,-0.2935,0.00021,14.53712]
[1778573160853,38.04,80850.47,23.5,-0.29388,0.00021,14.54558]
[1778573162157,38.04,80848.87,23.5,-0.29423,0.00021,14.55314]
[1778573164283,38.04,80843.21,23.5,-0.29544,0.00021,14.57975]
[1778573164580,38.04,80843.21,23.5,-0.29544,0.00021,14.57975]
[1778573164681,38.04,80842.22,23.5,-0.29565,0.00021,14.58428]
[1778573165561,38.04,80832.54,23.5,-0.29773,0.00022,14.62951]
[1778573168560,38.04,80832.08,23.5,-0.29782,0.00022,14.63152]
[1778573168567,38.04,80832.08,23.5,-0.29782,0.00022,14.63152]
[1778573170906,38.04,80833.34,23.5,-0.29754,0.00022,14.62546]
[1778573175073,38.04,80834.17,23.5,-0.29735,0.00022,14.62132]
[1778573177148,38.04,80837.06,23.5,-0.29672,0.00022,14.6077]
[1778573181384,38.03,80837.98,23.5,-0.29652,0.00022,14.60318]
[1778573181505,38.03,80837.98,23.5,-0.29652,0.00022,14.60318]
[1778573181809,38.03,80838.91,23.5,-0.29631,0.00022,14.59877]
[1778573182080,38.03,80838.91,23.5,-0.29631,0.00022,14.59877]
[1778573182085,38.03,80838.91,23.5,-0.29631,0.00022,14.59877]
[1778573182649,38.03,80842.46,23.5,-0.29555,0.00022,14.58207]
[1778573186107,38.03,80841.54,23.5,-0.29574,0.00022,14.58627]
[1778573186741,38.03,80841.54,23.5,-0.29574,0.00022,14.58627]
[1778573186842,38.03,80843.01,23.5,-0.29542,0.00021,14.57932]
[1778573192706,38.03,80844.87,23.5,-0.29494,0.00021,14.56373]
[1778573194429,38.03,80851.11,23.5,-0.2936,0.00021,14.53416]
[1778573198004,38.03,80851.59,23.5,-0.29349,0.00021,14.53176]
[1778573198158,38.03,80851.59,23.5,-0.29349,0.00021,14.53176]
[1778573200101,38.03,80857.87,23.5,-0.29214,0.00021,14.50185]
[1778573202003,38.03,80857.55,23.5,-0.29221,0.00021,14.50335]
[1778573202601,38.02,80857.74,23.5,-0.29217,0.00021,14.50237]
[1778573204925,38.02,80857.77,23.5,-0.29215,0.00021,14.50207]
[1778573205048,38.02,80857.77,23.5,-0.29215,0.00021,14.50207]
[1778573205625,38.02,80854.87,23.5,-0.29277,0.00021,14.51586]
[1778573207397,38.02,80853.03,23.5,-0.29317,0.00021,14.52457]
[1778573208646,38.02,80845.39,23.5,-0.2948,0.00021,14.56064]
[1778573213681,38.02,80845.55,23.5,-0.29476,0.00021,14.55965]
[1778573217709,38.02,80838.69,23.5,-0.29623,0.00022,14.5917]
[1778573218430,38.02,80838.69,23.5,-0.29623,0.00022,14.5917]
[1778573218716,38.02,80836.33,23.5,-0.29673,0.00022,14.60267]
[1778573220015,38.02,80838.39,23.5,-0.29629,0.00022,14.59298]
[1778573220491,38.02,80838.39,23.5,-0.29629,0.00022,14.59298]
[1778573220730,38.02,80840.89,23.5,-0.29575,0.00022,14.58121]
[1778573227854,38.01,80839.83,23.5,-0.29596,0.00022,14.58594]
[1778573232909,38.01,80841.25,23.5,-0.29564,0.00022,14.57877]
[1778573233052,38.01,80841.25,23.5,-0.29564,0.00022,14.57877]
[1778573233825,38.01,80850.18,23.5,-0.29371,0.00021,14.53657]
[1778573238860,38.01,80853.32,23.5,-0.29303,0.00021,14.52153]
[1778573240966,38.01,80853.33,23.5,-0.29303,0.00021,14.52144]
[1778573241051,38.01,80853.33,23.5,-0.29303,0.00021,14.52144]
[1778573241881,38.01,80856.42,23.5,-0.29236,0.00021,14.50667]
[1778573242813,38.01,80856.42,23.5,-0.29236,0.00021,14.50667]
[1778573242888,38.01,80858.29,23.5,-0.29196,0.00021,14.49769]
[1778573243179,38.01,80858.29,23.5,-0.29196,0.00021,14.49769]
[1778573243895,38.01,80858.9,23.5,-0.29183,0.00021,14.49471]
[1778573245256,38.0,80858.79,23.5,-0.29185,0.00021,14.49516]
[1778573245910,38.0,80858.68,23.5,-0.29187,0.00021,14.49561]
[1778573247754,38.0,80858.68,23.5,-0.29187,0.00021,14.49561]
[1778573253520,38.0,80861.5,23.5,-0.29118,0.00021,14.47518]
[1778573256319,38.0,80861.73,23.5,-0.29113,0.00021,14.47391]
[1778573256334,38.0,80861.73,23.5,-0.29113,0.00021,14.47391]
[1778573258033,38.0,80866.97,23.5,-0.29,0.00021,14.44863]
[1778573262245,38.0,80866.3,23.5,-0.29014,0.00021,14.45176]
[1778573265500,38.0,80865.49,23.5,-0.29031,0.00021,14.45557]
[1778573271085,37.99,80865.86,23.5,-0.29022,0.00021,14.45359]
[1778573276120,37.99,80866.87,23.5,-0.29,0.00021,14.44862]
[1778573281814,37.99,80866.68,23.5,-0.29004,0.00021,14.44946]
[1778573287197,37.99,80865.87,23.5,-0.2902,0.00021,14.45317]
[1778573292232,37.99,80870.95,23.5,-0.28911,0.00021,14.42853]
[1778573297267,37.99,80870.8,23.5,-0.28914,0.00021,14.42913]
[1778573302303,37.99,80869.06,23.5,-0.2895,0.00021,14.43735]
[1778573308345,37.98,80870.45,23.5,-0.2892,0.00021,14.43045]
[1778573313380,37.98,80868.68,23.5,-0.2895,0.00021,14.43229]
[1778573318415,37.98,80868.46,23.5,-0.28954,0.00021,14.43318]
[1778573323450,37.98,80865.47,23.5,-0.29017,0.00021,14.44735]
[1778573327853,37.98,80865.52,23.5,-0.29016,0.00021,14.44697]
[1778573331054,37.98,80862.45,23.5,-0.2908,0.00021,14.46151]
[1778573336541,37.97,80862.5,23.5,-0.29078,0.00021,14.46103]
[1778573341576,37.97,80865.05,23.5,-0.29023,0.00021,14.44868]
[1778573346181,37.97,80865.42,23.5,-0.29015,0.00021,14.44683]
[1778573351646,37.97,80870.09,23.5,-0.28915,0.00021,14.42424]
[1778573356681,37.97,80871.41,23.5,-0.28886,0.00021,14.41778]
[1778573359946,37.97,80871.41,23.5,-0.28886,0.00021,14.41778]
[1778573362451,37.97,80871.9,23.5,-0.28875,0.00021,14.4153]
[1778573362723,37.97,80872.01,23.5,-0.28873,0.00021,14.41474]
[1778573367815,37.97,80874.58,23.5,-0.28817,0.00021,14.40205]
[1778573370700,37.97,80879.55,23.5,-0.28711,0.00021,14.37775]
[1778573370780,37.97,80883.19,23.5,-0.28633,0.00021,14.35998]
[1778573375815,37.96,80881.9,23.5,-0.28652,0.00021,14.35925]
[1778573381857,37.96,80883.43,23.5,-0.28617,0.00021,14.35119]
[1778573386892,37.95,80883.49,23.5,-0.28614,0.00021,14.35034]
[1778573391927,37.95,80880.27,23.5,-0.28679,0.00021,14.36541]
[1778573396962,37.94,80881.56,23.5,-0.28649,0.00021,14.35849]
[1778573401998,37.94,80880.06,23.5,-0.28678,0.00021,14.36514]
[1778573407035,37.93,80879.73,23.5,-0.28682,0.00021,14.36607]
[1778573408567,37.93,80879.73,23.5,-0.28682,0.00021,14.36607]
[1778573410053,37.93,80876.66,23.5,-0.28747,0.00021,14.38074]
[1778573410056,37.93,80873.93,23.5,-0.28804,0.00021,14.39385]
[1778573412333,37.92,80873.22,23.5,-0.28819,0.00021,14.39713]
[1778573413078,37.92,80871.65,23.5,-0.28852,0.00021,14.40468]
[1778573417930,37.92,80866.68,23.5,-0.28956,0.00021,14.4283]
[1778573420452,37.92,80866.5,23.5,-0.2896,0.00021,14.42908]
[1778573420547,37.92,80867.14,23.5,-0.28946,0.00021,14.4259]
[1778573423382,37.92,80860.36,23.5,-0.2909,0.00021,14.45838]
[1778573426437,37.92,80861.1,23.5,-0.29074,0.00021,14.45472]
[1778573426441,37.92,80861.1,23.5,-0.29074,0.00021,14.45472]
[1778573426512,37.92,80861.1,23.5,-0.29074,0.00021,14.45472]
[1778573427584,37.92,80860.58,23.5,-0.29085,0.00021,14.45717]
[1778573427632,37.92,80860.58,23.5,-0.29085,0.00021,14.45717]
[1778573427845,37.92,80860.58,23.5,-0.29085,0.00021,14.45717]
[1778573427884,37.92,80860.58,23.5,-0.29085,0.00021,14.45717]
[1778573428049,37.92,80860.58,23.5,-0.29085,0.00021,14.45717]
[1778573427907,37.92,80859.58,23.5,-0.29106,0.00021,14.46186]
[1778573428249,37.92,80859.58,23.5,-0.29106,0.00021,14.46186]
[1778573428644,37.92,80859.58,23.5,-0.29106,0.00021,14.46186]
[1778573428700,37.92,80851.05,23.5,-0.29289,0.00022,14.50267]
[1778573429245,37.92,80851.05,23.5,-0.29289,0.00022,14.50267]
[1778573429653,37.92,80851.05,23.5,-0.29289,0.00022,14.50267]
[1778573430552,37.92,80850.16,23.5,-0.29308,0.00022,14.50693]
[1778573435617,37.92,80849.95,23.5,-0.29307,0.00022,14.50148]
[1778573435715,37.92,80849.95,23.5,-0.29307,0.00022,14.50152]
[1778573441276,37.92,80852.12,23.5,-0.2926,0.00022,14.49104]
[1778573443677,37.92,80852.88,23.5,-0.29243,0.00021,14.48739]
[1778573444852,37.91,80846.85,23.5,-0.29373,0.00022,14.51605]
[1778573450156,37.91,80848.04,23.5,-0.29347,0.00022,14.51041]
[1778573455428,37.91,80847.65,23.5,-0.29356,0.00022,14.51226]
[1778573460625,37.91,80847.99,23.5,-0.29348,0.00022,14.51061]
[1778573464437,37.91,80841.4,23.5,-0.2949,0.00022,14.54181]
[1778573469472,37.9,80839.12,23.5,-0.29532,0.00022,14.55095]
[1778573473732,37.9,80844.84,23.5,-0.29408,0.00022,14.52369]
[1778573475464,37.9,80848.0,23.5,-0.2934,0.00022,14.50868]
[1778573475519,37.9,80848.47,23.5,-0.2933,0.00022,14.50642]
[1778573480583,37.89,80847.39,23.5,-0.29348,0.00022,14.51036]
[1778573485618,37.86,80847.35,23.5,-0.29337,0.00022,14.50789]
[1778573490334,37.84,80849.36,23.5,-0.29284,0.00022,14.49613]
[1778573492578,37.82,80849.42,23.5,-0.29267,0.00022,14.48718]
[1778573493071,37.82,80849.42,23.5,-0.29267,0.00022,14.48718]
[1778573493178,37.82,80849.98,23.5,-0.29255,0.00022,14.48442]
[1778573495072,37.82,80849.68,23.5,-0.29261,0.00022,14.48583]
[1778573500723,37.82,80849.31,23.5,-0.29267,0.00022,14.48707]
[1778573505769,37.81,80851.44,23.5,-0.2922,0.00022,14.47658]
[1778573511809,37.81,80854.42,23.5,-0.29152,0.00022,14.46148]
[1778573516835,37.8,80853.21,23.5,-0.29176,0.00022,14.46695]
[1778573521871,37.8,80853.98,23.5,-0.29159,0.00022,14.46296]
[1778573527081,37.8,80849.27,23.5,-0.29259,0.00022,14.48529]
[1778573528033,37.8,80847.3,23.6,-0.29301,0.00022,14.49463]
[1778573528037,37.8,80847.3,23.6,-0.29301,0.00022,14.49463]
[1778573529417,37.8,80844.28,23.6,-0.29366,0.00022,14.50885]
[1778573529418,37.8,80844.28,23.6,-0.29366,0.00022,14.50885]
[1778573530048,37.8,80844.28,23.6,-0.29366,0.00022,14.50885]
[1778573530150,37.8,80833.04,23.6,-0.29609,0.00022,14.56206]
[1778573534083,37.79,80828.9,23.6,-0.29698,0.00022,14.58133]
[1778573534219,37.79,80828.9,23.6,-0.29698,0.00022,14.58133]
[1778573534285,37.79,80825.63,23.6,-0.29768,0.00022,14.5966]
[1778573534337,37.79,80825.63,23.6,-0.29768,0.00022,14.5966]
[1778573534468,37.79,80825.63,23.6,-0.29768,0.00022,14.5966]
[1778573534543,37.79,80825.63,23.6,-0.29768,0.00022,14.5966]
[1778573534745,37.79,80825.63,23.6,-0.29768,0.00022,14.5966]
[1778573534980,37.79,80825.63,23.6,-0.29768,0.00022,14.5966]
[1778573534998,37.79,80825.63,23.6,-0.29768,0.00022,14.5966]
[1778573535131,37.79,80825.63,23.6,-0.29768,0.00022,14.5966]
[1778573535140,37.79,80801.8,23.6,-0.30289,0.00022,14.70714]
[1778573535288,37.79,80801.8,23.6,-0.30289,0.00022,14.70714]
[1778573535358,37.79,80801.8,23.6,-0.30289,0.00022,14.70714]
[1778573535513,37.79,80801.8,23.6,-0.30289,0.00022,14.70714]
[1778573538044,37.79,80797.65,23.6,-0.3038,0.00022,14.72602]
[1778573538491,37.79,80800.21,23.6,-0.30323,0.00022,14.71425]
[1778573538570,37.79,80800.21,23.6,-0.30323,0.00022,14.71425]
[1778573540128,37.79,80799.46,23.6,-0.30339,0.00022,14.71762]
[1778573543170,37.79,80801.05,23.6,-0.30304,0.00022,14.71017]
[1778573544183,37.79,80800.72,23.6,-0.30311,0.00022,14.71163]
[1778573544225,37.79,80801.94,23.6,-0.30284,0.00022,14.70599]
[1778573548830,37.78,80802.31,23.6,-0.30274,0.00022,14.7039]
[1778573549074,37.78,80803.39,23.6,-0.3025,0.00022,14.69885]
[1778573551050,37.78,80804.91,23.6,-0.30216,0.00022,14.69171]
[1778573553102,37.78,80810.45,23.6,-0.30086,0.00022,14.65925]
[1778573554907,37.78,80811.1,23.6,-0.30072,0.00022,14.65612]
[1778573555116,37.77,80811.67,23.6,-0.30059,0.00022,14.65337]
[1778573555945,37.77,80811.67,23.6,-0.30059,0.00022,14.65337]
[1778573562165,37.73,80812.35,23.6,-0.30022,0.00022,14.64536]
[1778573566996,37.72,80811.08,23.6,-0.30048,0.00022,14.65084]
[1778573572235,37.72,80815.1,23.6,-0.29956,0.00022,14.63139]
[1778573575105,37.71,80815.55,23.6,-0.29945,0.00022,14.62905]
[1778573575112,37.71,80815.55,23.6,-0.29945,0.00022,14.62905]
[1778573580291,37.71,80814.37,23.6,-0.29967,0.00022,14.63367]
[1778573582271,37.71,80814.37,23.6,-0.29967,0.00022,14.63367]
[1778573587074,37.7,80810.5,23.6,-0.30048,0.00022,14.65083]
[1778573587648,37.7,80809.3,23.6,-0.30074,0.00022,14.65625]
[1778573587898,37.7,80809.3,23.6,-0.30074,0.00022,14.65625]
[1778573587976,37.69,80806.42,23.6,-0.30136,0.00022,14.66947]
[1778573588351,37.69,80799.54,23.6,-0.30288,0.00022,14.70122]
[1778573592290,37.69,80799.72,23.6,-0.30282,0.00022,14.70008]
[1778573592379,37.69,80799.33,23.6,-0.3029,0.00022,14.70178]
[1778573596213,37.69,80799.26,23.6,-0.30291,0.00022,14.7019]
[1778573596455,37.69,80800.08,23.6,-0.30272,0.00022,14.69803]
[1778573597098,37.69,80800.08,23.6,-0.30272,0.00022,14.69803]
[1778573597199,37.68,80798.57,23.6,-0.30305,0.00022,14.70473]
[1778573600053,37.68,80802.9,23.6,-0.30209,0.00022,14.68464]
[1778573600071,37.68,80802.15,23.6,-0.30224,0.00022,14.68782]
[1778573600435,37.68,80797.26,23.6,-0.30331,0.00022,14.71033]
[1778573605471,37.67,80795.9,23.6,-0.30359,0.00022,14.71603]
[1778573608879,37.67,80796.75,23.6,-0.30339,0.00022,14.71191]
[1778573614915,37.67,80796.57,23.6,-0.30334,0.00022,14.70562]
[1778573620062,37.66,80795.75,23.6,-0.3035,0.00022,14.70886]
[1778573624603,37.65,80790.09,23.6,-0.30472,0.00022,14.73415]
[1778573629638,37.65,80789.6,23.6,-0.3048,0.00022,14.73575]
[1778573634673,37.62,80789.2,23.6,-0.30475,0.00022,14.73459]
[1778573640090,37.58,80789.63,23.6,-0.30447,0.00022,14.72873]
[1778573640274,37.58,80789.63,23.6,-0.30447,0.00022,14.72873]
[1778573645755,37.57,80790.35,23.6,-0.30428,0.00022,14.72474]
[1778573650790,37.57,80790.26,23.6,-0.30427,0.00022,14.7246]
[1778573655825,37.56,80790.08,23.6,-0.30429,0.00022,14.72488]
[1778573660860,37.55,80789.95,23.6,-0.30429,0.00022,14.72484]
[1778573664739,37.55,80790.4,23.6,-0.30417,0.00022,14.72246]
[1778573666415,37.55,80783.36,23.6,-0.30572,0.00022,14.75446]
[1778573667661,37.53,80783.33,23.6,-0.30567,0.00022,14.75328]
[1778573667989,37.53,80783.33,23.6,-0.30567,0.00022,14.75328]
[1778573668092,37.53,80777.78,23.6,-0.3069,0.00022,14.77855]
[1778573671047,37.5,80774.82,23.6,-0.30741,0.00022,14.78871]
[1778573671149,37.48,80774.73,23.6,-0.30729,0.00022,14.78108]
[1778573675008,37.46,80775.41,23.6,-0.30704,0.00022,14.77587]
[1778573675255,37.46,80775.41,23.6,-0.30704,0.00022,14.77587]
[1778573675305,37.46,80775.92,23.6,-0.30692,0.00022,14.77345]
[1778573676084,37.46,80785.85,23.6,-0.3047,0.00022,14.72791]
[1778573681910,37.45,80787.42,23.6,-0.30433,0.00022,14.72014]
[1778573682007,37.45,80787.16,23.6,-0.30438,0.00022,14.72123]
[1778573683370,37.44,80793.6,23.6,-0.3029,0.00022,14.69031]
[1778573685028,37.44,80798.45,23.6,-0.30182,0.00022,14.66762]
[1778573690063,37.44,80800.14,23.6,-0.30142,0.00022,14.65937]
[1778573691896,37.43,80801.94,23.6,-0.30102,0.00022,14.65089]
[1778573697112,37.43,80802.28,23.6,-0.30093,0.00022,14.64885]
[1778573699126,37.43,80796.76,23.6,-0.30214,0.00022,14.6744]
[1778573700742,37.43,80793.71,23.6,-0.30281,0.00022,14.68845]
[1778573703125,37.43,80789.94,23.6,-0.30364,0.00022,14.70566]
[1778573704081,37.41,80787.14,23.6,-0.3042,0.00022,14.71736]
[1778573704157,37.41,80787.14,23.6,-0.3042,0.00022,14.71736]
[1778573704164,37.41,80787.14,23.6,-0.3042,0.00022,14.71736]
[1778573704175,37.41,80787.14,23.6,-0.3042,0.00022,14.71736]
[1778573704391,37.4,80786.86,23.6,-0.30421,0.00022,14.71749]
[1778573710236,37.39,80783.95,23.6,-0.30483,0.00022,14.73026]
[1778573715270,37.39,80785.38,23.6,-0.30449,0.00022,14.72314]
[1778573720305,37.38,80781.77,23.6,-0.30527,0.00022,14.73926]
[1778573725340,37.38,80781.75,23.6,-0.30525,0.00022,14.73883]
[1778573726106,37.38,80781.75,23.6,-0.30525,0.00022,14.73883]
[1778573726576,37.38,80777.69,23.6,-0.30615,0.00022,14.75733]
[1778573726651,37.38,80777.69,23.6,-0.30615,0.00022,14.75733]
[1778573726726,37.38,80777.69,23.6,-0.30615,0.00022,14.75733]
[1778573726985,37.38,80777.69,23.6,-0.30615,0.00022,14.75733]
[1778573727045,37.38,80777.69,23.6,-0.30615,0.00022,14.75733]
[1778573727354,37.38,80763.81,23.6,-0.30925,0.00022,14.82038]
[1778573728777,37.38,80762.78,23.6,-0.30948,0.00022,14.82495]
[1778573728791,37.38,80762.78,23.6,-0.30948,0.00022,14.82495]
[1778573728853,37.38,80762.78,23.6,-0.30948,0.00022,14.82495]
[1778573728855,37.38,80762.78,23.6,-0.30948,0.00022,14.82495]
[1778573728907,37.38,80762.78,23.6,-0.30948,0.00022,14.82495]
[1778573729435,37.38,80762.78,23.6,-0.30948,0.00022,14.82495]
[1778573729372,37.38,80751.88,23.6,-0.31193,0.00023,14.87373]
[1778573729595,37.38,80751.88,23.6,-0.31193,0.00023,14.87373]
[1778573729776,37.38,80751.88,23.6,-0.31193,0.00023,14.87373]
[1778573730376,37.38,80747.57,23.6,-0.31289,0.00023,14.8928]
[1778573730542,37.38,80747.57,23.6,-0.31289,0.00023,14.8928]
[1778573730755,37.38,80747.57,23.6,-0.31289,0.00023,14.8928]
[1778573730769,37.38,80747.57,23.6,-0.31289,0.00023,14.8928]
[1778573730811,37.38,80747.57,23.6,-0.31289,0.00023,14.8928]
[1778573730821,37.38,80747.57,23.6,-0.31289,0.00023,14.8928]
[1778573730965,37.38,80747.57,23.6,-0.31289,0.00023,14.8928]
[1778573731004,37.38,80747.57,23.6,-0.31289,0.00023,14.8928]
[1778573731383,37.35,80764.67,23.6,-0.30888,0.00022,14.80758]
[1778573731843,37.35,80764.67,23.6,-0.30888,0.00022,14.80758]
[1778573733490,37.35,80766.52,23.6,-0.30845,0.00022,14.79891]
[1778573734823,37.35,80764.69,23.6,-0.30886,0.00022,14.80706]
[1778573735043,37.35,80764.69,23.6,-0.30886,0.00022,14.80706]
[1778573735411,37.35,80758.99,23.6,-0.31013,0.00022,14.83262]
[1778573736072,37.35,80758.99,23.6,-0.31013,0.00022,14.83262]
[1778573736139,37.35,80758.99,23.6,-0.31013,0.00022,14.83262]
[1778573736418,37.34,80752.43,23.6,-0.3116,0.00023,14.86188]
[1778573737524,37.34,80751.23,23.6,-0.31186,0.00023,14.86708]
[1778573737877,37.34,80751.23,23.6,-0.31186,0.00023,14.86708]
[1778573738077,37.34,80751.23,23.6,-0.31186,0.00023,14.86708]
[1778573738127,37.34,80751.23,23.6,-0.31186,0.00023,14.86708]
[1778573738432,37.34,80745.6,23.6,-0.31312,0.00023,14.89198]
[1778573738515,37.34,80745.6,23.6,-0.31312,0.00023,14.89198]
[1778573739249,37.34,80745.6,23.6,-0.31312,0.00023,14.89198]
[1778573744048,37.32,80742.67,23.6,-0.3137,0.00023,14.90324]
[1778573744077,37.32,80742.67,23.6,-0.3137,0.00023,14.90324]
[1778573744149,37.31,80744.22,23.6,-0.31328,0.00023,14.89489]
[1778573744995,37.3,80750.23,23.6,-0.31191,0.00023,14.86798]
[1778573746051,37.3,80750.23,23.6,-0.31191,0.00023,14.86798]
[1778573746142,37.3,80750.37,23.6,-0.31187,0.00023,14.8672]
[1778573750159,37.3,80751.15,23.6,-0.31168,0.00023,14.86339]
[1778573750258,37.3,80750.94,23.6,-0.31173,0.00023,14.86422]
[1778573751119,37.3,80750.94,23.6,-0.31173,0.00023,14.86422]
[1778573751370,37.3,80750.94,23.6,-0.31173,0.00023,14.86422]
[1778573751350,37.3,80759.33,23.6,-0.30983,0.00022,14.82644]
[1778573752429,37.29,80762.84,23.6,-0.30903,0.00022,14.81044]
[1778573752905,37.29,80767.92,23.6,-0.30789,0.00022,14.78738]
[1778573759002,37.29,80768.11,23.6,-0.30782,0.00022,14.78589]
[1778573760161,37.29,80769.6,23.6,-0.30748,0.00022,14.77886]
[1778573760667,37.28,80770.29,23.6,-0.30732,0.00022,14.77559]
[1778573762383,37.28,80762.95,23.6,-0.30895,0.00022,14.8087]
[1778573767800,37.28,80758.34,23.6,-0.30996,0.00023,14.82895]
[1778573768641,37.27,80760.01,23.6,-0.30958,0.00023,14.82126]
[1778573768724,37.27,80767.73,23.6,-0.30783,0.00022,14.78609]
[1778573770310,37.27,80767.73,23.6,-0.30783,0.00022,14.78609]
[1778573772840,37.27,80762.26,23.6,-0.30904,0.00022,14.81054]
[1778573774305,37.27,80762.26,23.6,-0.30903,0.00022,14.81026]
[1778573774401,37.26,80766.07,23.6,-0.30817,0.00022,14.79283]
[1778573775379,37.26,80766.07,23.6,-0.30817,0.00022,14.79283]
[1778573775377,37.26,80772.32,23.6,-0.30676,0.00022,14.76421]
[1778573776069,37.26,80774.29,23.6,-0.30631,0.00022,14.75508]
[1778573781070,37.26,80775.27,23.6,-0.30607,0.00022,14.75016]
[1778573781553,37.26,80773.94,23.6,-0.30637,0.00022,14.75616]
[1778573782040,37.26,80778.02,23.6,-0.30545,0.00022,14.73733]
[1778573784048,37.25,80778.24,23.6,-0.3054,0.00022,14.73623]
[1778573784149,37.25,80786.66,23.6,-0.30351,0.00022,14.69725]
[1778573784753,37.25,80786.66,23.6,-0.30351,0.00022,14.69725]
[1778573784826,37.25,80786.66,23.6,-0.30351,0.00022,14.69725]
[1778573785414,37.25,80794.14,23.6,-0.30184,0.00022,14.6623]
[1778573785681,37.25,80794.14,23.6,-0.30184,0.00022,14.6623]
[1778573785942,37.25,80794.14,23.6,-0.30184,0.00022,14.6623]
[1778573786028,37.25,80803.17,23.6,-0.29983,0.00022,14.61979]
[1778573787272,37.25,80803.17,23.6,-0.29983,0.00022,14.61979]
[1778573787466,37.25,80802.39,23.6,-0.3,0.00022,14.62338]
[1778573788009,37.25,80802.39,23.6,-0.3,0.00022,14.62338]
[1778573789112,37.25,80812.3,23.6,-0.2978,0.00022,14.57625]
[1778573794966,37.25,80811.88,23.6,-0.29781,0.00022,14.57138]
[1778573795018,37.25,80811.88,23.7,-0.29781,0.00022,14.57138]
[1778573800330,37.24,80809.18,23.7,-0.29839,0.00022,14.58378]
[1778573801185,37.24,80806.46,23.7,-0.29899,0.00022,14.59653]
[1778573806651,37.23,80802.64,23.7,-0.29978,0.00022,14.61342]
[1778573807272,37.23,80801.57,23.7,-0.30001,0.00022,14.6183]
[1778573808064,37.23,80795.8,23.7,-0.30129,0.00022,14.64537]
[1778573813959,37.22,80797.6,23.7,-0.30087,0.00022,14.63645]
[1778573818839,37.22,80797.34,23.7,-0.30091,0.00022,14.63733]
[1778573818994,37.22,80797.99,23.7,-0.30076,0.00022,14.6342]
[1778573821022,37.22,80803.51,23.7,-0.29952,0.00022,14.60792]
[1778573823456,37.22,80805.87,23.7,-0.299,0.00022,14.59663]
[1778573823528,37.21,80813.05,23.7,-0.2974,0.00022,14.5623]
[1778573823568,37.21,80813.05,23.7,-0.2974,0.00022,14.5623]
[1778573823611,37.21,80813.05,23.7,-0.2974,0.00022,14.5623]
[1778573823633,37.21,80813.05,23.7,-0.2974,0.00022,14.5623]
[1778573823656,37.21,80813.05,23.7,-0.2974,0.00022,14.5623]
[1778573823708,37.21,80813.05,23.7,-0.2974,0.00022,14.5623]
[1778573823796,37.21,80813.05,23.7,-0.2974,0.00022,14.5623]
[1778573824312,37.19,80826.33,23.7,-0.29435,0.00022,14.49612]
[1778573825043,37.19,80826.33,23.7,-0.29435,0.00022,14.49612]
[1778573825393,37.19,80826.33,23.7,-0.29435,0.00022,14.49612]
[1778573825449,37.19,80832.1,23.7,-0.29308,0.00022,14.46798]
[1778573827564,37.19,80829.88,23.7,-0.29355,0.00022,14.47842]
[1778573833520,37.14,80829.66,23.7,-0.29336,0.00022,14.47394]
[1778573839134,37.11,80830.39,23.7,-0.29308,0.00022,14.46769]
[1778573843162,37.11,80823.93,23.7,-0.29447,0.00022,14.49837]
[1778573844077,37.11,80823.93,23.7,-0.29447,0.00022,14.49837]
[1778573844169,37.1,80819.99,23.7,-0.29534,0.00022,14.51722]
[1778573849204,37.05,80820.04,23.7,-0.29505,0.00022,14.51069]
[1778573854259,37.02,80818.09,23.7,-0.29527,0.00022,14.51025]
[1778573855438,37.02,80818.09,23.7,-0.29527,0.00022,14.51025]
[1778573855538,37.01,80817.77,23.7,-0.29533,0.00022,14.51166]
[1778573859117,37.01,80818.78,23.7,-0.29508,0.00022,14.50618]
[1778573860570,37.01,80827.37,23.7,-0.29316,0.00022,14.46405]
[1778573863400,37.0,80828.69,23.7,-0.29286,0.00022,14.45729]
[1778573863454,37.0,80828.69,23.7,-0.29286,0.00022,14.45729]
[1778573865944,37.0,80831.61,23.7,-0.29219,0.00022,14.44254]
[1778573865979,37.0,80831.61,23.7,-0.29219,0.00022,14.44254]
[1778573866536,37.0,80831.41,23.7,-0.29223,0.00022,14.44337]
[1778573868035,37.0,80831.31,23.7,-0.29224,0.00022,14.44367]
[1778573868037,37.0,80831.31,23.7,-0.29224,0.00022,14.44367]
[1778573868089,37.0,80831.31,23.7,-0.29224,0.00022,14.44367]
[1778573868308,37.0,80831.31,23.7,-0.29224,0.00022,14.44367]
[1778573868357,36.99,80827.66,23.7,-0.29304,0.00022,14.46134]
[1778573870200,36.99,80827.56,23.7,-0.29305,0.00022,14.46158]
[1778573870339,36.99,80827.56,23.7,-0.29305,0.00022,14.46158]
[1778573870814,36.99,80828.84,23.7,-0.29276,0.00022,14.45508]
[1778573871990,36.99,80832.5,23.7,-0.29194,0.00022,14.43691]
[1778573872155,36.99,80832.5,23.7,-0.29194,0.00022,14.43691]
[1778573872385,36.99,80834.39,23.7,-0.29151,0.00022,14.42741]
[1778573874851,36.98,80833.93,23.7,-0.29159,0.00022,14.42915]
[1778573875406,36.98,80825.64,23.7,-0.29342,0.00022,14.46949]
[1778573876719,36.95,80824.23,23.7,-0.2936,0.00022,14.47354]
[1778573877126,36.95,80824.23,23.7,-0.2936,0.00022,14.47354]
[1778573878142,36.93,80822.2,23.7,-0.29396,0.00022,14.48124]
[1778573878427,36.91,80822.05,23.7,-0.29387,0.00022,14.47912]
[1778573879529,36.91,80822.05,23.7,-0.29387,0.00022,14.47912]
[1778573879572,36.91,80822.05,23.7,-0.29387,0.00022,14.47912]
[1778573879818,36.89,80821.2,23.7,-0.29396,0.00022,14.48109]
[1778573880028,36.89,80821.2,23.7,-0.29396,0.00022,14.48109]
[1778573880286,36.89,80821.2,23.7,-0.29396,0.00022,14.48109]
[1778573880389,36.89,80821.2,23.7,-0.29396,0.00022,14.48109]
[1778573880441,36.89,80808.23,23.7,-0.29684,0.00022,14.54386]
[1778573880601,36.89,80808.23,23.7,-0.29684,0.00022,14.54386]
[1778573881448,36.89,80802.35,23.7,-0.29815,0.00022,14.57204]
[1778573882028,36.89,80802.35,23.7,-0.29815,0.00022,14.57204]
[1778573882577,36.88,80799.25,23.7,-0.29884,0.00022,14.58676]
[1778573883945,36.87,80799.4,23.7,-0.29871,0.00022,14.58396]
[1778573888950,36.77,80799.83,23.7,-0.29817,0.00022,14.57208]
[1778573889612,36.76,80804.25,23.7,-0.2971,0.00022,14.54891]
[1778573890511,36.75,80797.22,23.7,-0.29867,0.00022,14.58265]
[1778573891608,36.74,80797.64,23.7,-0.29849,0.00022,14.57873]
[1778573893389,36.72,80797.92,23.7,-0.29834,0.00022,14.57554]
[1778573894347,36.72,80797.36,23.7,-0.29846,0.00022,14.57805]
[1778573894539,36.72,80803.85,23.7,-0.29699,0.00022,14.54652]
[1778573895426,36.72,80803.85,23.7,-0.29699,0.00022,14.54652]
[1778573900581,36.71,80803.47,23.7,-0.29704,0.00022,14.54741]
[1778573900978,36.71,80803.47,23.7,-0.29704,0.00022,14.54741]
[1778573901588,36.71,80803.13,23.7,-0.29711,0.00022,14.5489]
[1778573904325,36.7,80806.38,23.7,-0.29636,0.00022,14.5328]
[1778573906216,36.7,80809.43,23.7,-0.29566,0.00022,14.51765]
[1778573907545,36.7,80812.82,23.7,-0.2949,0.00022,14.50097]
[1778573912834,36.69,80813.12,23.7,-0.29474,0.00022,14.49227]
[1778573913640,36.69,80813.14,23.7,-0.29473,0.00022,14.49203]
[1778573914477,36.69,80813.14,23.7,-0.29473,0.00022,14.49203]
[1778573916127,36.69,80821.59,23.7,-0.29282,0.00022,14.45009]
[1778573921568,36.68,80820.3,23.7,-0.29309,0.00022,14.45595]
[1778573922128,36.68,80820.27,23.7,-0.29309,0.00022,14.45597]
[1778573922229,36.68,80822.7,23.7,-0.29254,0.00022,14.44373]
[1778573923313,36.68,80822.7,23.7,-0.29254,0.00022,14.44373]
[1778573923505,36.68,80822.7,23.7,-0.29254,0.00022,14.44373]
[1778573923984,36.68,80823.26,23.7,-0.2924,0.00022,14.44077]
[1778573925507,36.68,80824.83,23.7,-0.29205,0.00022,14.43301]
[1778573925693,36.67,80828.06,23.7,-0.29132,0.00022,14.41664]
[1778573926400,36.67,80828.06,23.7,-0.29132,0.00022,14.41664]
[1778573926499,36.67,80824.62,23.7,-0.29208,0.00022,14.4335]
[1778573927749,36.67,80823.24,23.7,-0.29238,0.00022,14.44032]
[1778573927770,36.67,80823.08,23.7,-0.29241,0.00022,14.44093]
[1778573928846,36.67,80823.08,23.7,-0.29241,0.00022,14.44093]
[1778573934820,36.66,80825.59,23.7,-0.29178,0.00022,14.42693]
[1778573938848,36.65,80830.69,23.7,-0.29061,0.00022,14.40077]
[1778573944262,36.64,80832.39,23.7,-0.29019,0.00022,14.39135]
[1778573948038,36.64,80834.73,23.7,-0.28964,0.00022,14.37897]
[1778573950138,36.63,80834.95,23.7,-0.28959,0.00022,14.37769]
[1778573950579,36.63,80834.95,23.7,-0.28959,0.00022,14.37769]
[1778573950932,36.63,80840.64,23.7,-0.28831,0.00022,14.34882]
[1778573955967,36.63,80839.98,23.7,-0.28842,0.00022,14.3514]
[1778573961002,36.62,80841.38,23.7,-0.28808,0.00022,14.34363]
[1778573966162,36.61,80841.07,23.7,-0.28813,0.00022,14.34461]
[1778573971048,36.61,80842.08,23.7,-0.28787,0.00022,14.33879]
[1778573971390,36.61,80842.08,23.7,-0.28787,0.00022,14.33879]
[1778573971393,36.61,80842.05,23.7,-0.2878,0.00022,14.33208]
[1778573972120,36.61,80842.05,23.7,-0.2878,0.00022,14.33208]
[1778573972198,36.61,80842.05,23.7,-0.2878,0.00022,14.33208]
[1778573973642,36.6,80842.17,23.7,-0.28776,0.00022,14.33126]
[1778573973644,36.6,80844.98,23.7,-0.28713,0.00022,14.31688]
[1778573973685,36.6,80844.98,23.7,-0.28713,0.00022,14.31688]
[1778573974048,36.6,80844.98,23.7,-0.28713,0.00022,14.31688]
[1778573974659,36.6,80838.93,23.7,-0.28847,0.00022,14.34724]
[1778573975101,36.6,80832.63,23.7,-0.28987,0.00022,14.37882]
[1778573975902,36.6,80832.63,23.7,-0.28987,0.00022,14.37882]
[1778573981301,36.59,80834.39,23.7,-0.28944,0.00022,14.36915]
[1778573985004,36.59,80835.34,23.7,-0.2892,0.00022,14.3637]
[1778573985710,36.59,80835.22,23.7,-0.28922,0.00022,14.36414]
[1778573991213,36.58,80833.31,23.7,-0.2896,0.00022,14.37269]
[1778573996248,36.57,80833.65,23.7,-0.28948,0.00022,14.36997]
[1778574000835,36.56,80835.64,23.7,-0.28901,0.00022,14.35932]
[1778574006318,36.56,80834.83,23.7,-0.28915,0.00022,14.36245]
[1778574006933,36.56,80834.83,23.7,-0.28915,0.00022,14.36245]
[1778574009088,36.55,80832.98,23.7,-0.28955,0.00022,14.3714]
[1778574009664,36.55,80832.98,23.7,-0.28955,0.00022,14.3714]
[1778574010597,36.55,80832.85,23.7,-0.28957,0.00022,14.37189]
[1778574011746,36.55,80832.78,23.7,-0.28958,0.00022,14.37208]
[1778574012361,36.55,80826.7,23.7,-0.29092,0.00022,14.40215]
[1778574013892,36.55,80824.54,23.7,-0.29139,0.00022,14.41272]
[1778574019410,36.54,80825.86,23.7,-0.29105,0.00022,14.40499]
[1778574020066,36.54,80825.86,23.7,-0.29105,0.00022,14.40499]
[1778574024445,36.53,80833.75,23.7,-0.28925,0.00022,14.3646]
[1778574029480,36.52,80833.91,23.7,-0.28918,0.00022,14.36305]
[1778574029988,36.52,80833.91,23.7,-0.28918,0.00022,14.36305]
[1778574030487,36.52,80839.47,23.7,-0.28794,0.00022,14.3349]
[1778574031147,36.52,80839.47,23.7,-0.28794,0.00022,14.3349]
[1778574031529,36.52,80839.47,23.7,-0.28794,0.00022,14.3349]
[1778574031630,36.52,80842.81,23.7,-0.28713,0.00022,14.31131]
[1778574032077,36.52,80842.81,23.7,-0.28713,0.00022,14.31131]
[1778574036865,36.51,80843.85,23.7,-0.28686,0.00022,14.30519]
[1778574042117,36.5,80845.34,23.7,-0.28649,0.00022,14.29679]
[1778574042326,36.5,80845.34,23.7,-0.28649,0.00022,14.29679]
[1778574043039,36.5,80844.27,23.7,-0.28672,0.00022,14.30205]
[1778574043578,36.5,80844.57,23.7,-0.28665,0.00022,14.30031]
[1778574047938,36.49,80844.74,23.7,-0.28657,0.00022,14.29857]
[1778574048560,36.49,80844.74,23.7,-0.28657,0.00022,14.29857]
[1778574052559,36.49,80845.87,23.7,-0.28628,0.00022,14.29194]
[1778574055172,36.48,80845.3,23.7,-0.28638,0.00022,14.29418]
[1778574055204,36.48,80845.3,23.7,-0.28638,0.00022,14.29418]
[1778574055286,36.48,80845.3,23.7,-0.28638,0.00022,14.29418]
[1778574055662,36.48,80852.87,23.7,-0.2847,0.00022,14.25535]
[1778574055849,36.48,80852.87,23.7,-0.2847,0.00022,14.25535]
[1778574056748,36.48,80858.7,23.7,-0.2834,0.00022,14.22526]
[1778574057676,36.48,80851.48,23.7,-0.28499,0.00022,14.26211]
[1778574062711,36.47,80849.84,23.7,-0.28531,0.00022,14.26952]
[1778574065732,36.46,80855.05,23.7,-0.28413,0.00022,14.24226]
[1778574066740,36.46,80860.68,23.7,-0.28288,0.00022,14.21313]
[1778574071777,36.46,80860.91,23.7,-0.2828,0.00022,14.21117]
[1778574076980,36.45,80862.18,23.7,-0.28249,0.00022,14.20399]
[1778574078990,36.45,80864.2,28.8,-0.28203,0.00022,14.19327]
[1778574079064,36.45,80864.2,28.8,-0.28203,0.00022,14.19327]
[1778574079751,36.45,80863.74,28.8,-0.28212,0.00022,14.19529]
[1778574080630,36.45,80863.74,28.8,-0.28212,0.00022,14.19529]
[1778574080899,36.44,80864.23,28.8,-0.282,0.00022,14.19255]
[1778574081051,36.44,80864.0,28.8,-0.28205,0.00022,14.19374]
[1778574082029,36.44,80864.0,28.8,-0.28205,0.00022,14.19374]
[1778574082113,36.44,80864.0,28.8,-0.28205,0.00022,14.19374]
[1778574082662,36.44,80855.6,28.8,-0.2839,0.00022,14.2367]
[1778574083247,36.44,80855.6,28.8,-0.2839,0.00022,14.2367]
[1778574083256,36.44,80855.6,28.8,-0.2839,0.00022,14.2367]
[1778574083658,36.44,80844.58,28.8,-0.28633,0.00022,14.29286]
[1778574089800,36.43,80848.21,28.8,-0.28549,0.00022,14.27345]
[1778574090084,36.43,80848.21,28.8,-0.28549,0.00022,14.27345]
[1778574090136,36.43,80848.21,28.8,-0.28549,0.00022,14.27345]
[1778574092265,36.43,80853.05,28.8,-0.2844,0.00022,14.24829]
[1778574093258,36.43,80852.76,28.8,-0.28439,0.00022,14.24297]
[1778574096344,36.42,80850.29,28.8,-0.28492,0.00022,14.25513]
[1778574098018,36.42,80850.46,28.8,-0.28487,0.00022,14.25395]
[1778574103352,36.41,80851.61,28.8,-0.28457,0.00022,14.24716]
[1778574106847,36.41,80851.43,28.8,-0.28459,0.00022,14.24767]
[1778574112673,36.4,80850.09,28.8,-0.28486,0.00022,14.25378]
[1778574118507,36.4,80852.02,28.8,-0.28439,0.00022,14.24297]
[1778574120865,36.39,80851.98,28.8,-0.28439,0.00022,14.24289]
[1778574120902,36.39,80851.98,28.8,-0.28439,0.00022,14.24289]
[1778574121673,36.39,80851.98,28.8,-0.28439,0.00022,14.24289]
[1778574121742,36.39,80854.2,28.8,-0.28388,0.00022,14.23096]
[1778574127165,36.38,80853.21,28.8,-0.28406,0.00022,14.23525]
[1778574129156,36.38,80852.2,29.3,-0.28428,0.00022,14.24027]
[1778574135225,36.37,80848.88,29.3,-0.28496,0.00022,14.25599]
[1778574140664,36.37,80849.72,29.3,-0.28474,0.00022,14.25091]
[1778574140765,36.36,80849.72,29.3,-0.28473,0.00022,14.25054]
[1778574141706,36.36,80849.72,29.3,-0.28473,0.00022,14.25054]
[1778574141714,36.36,80854.32,29.3,-0.2837,0.00022,14.22663]
[1778574144150,36.36,80855.09,29.3,-0.28351,0.00022,14.22234]
[1778574144289,36.36,80858.61,29.3,-0.28273,0.00022,14.20416]
[1778574144855,36.36,80858.61,29.3,-0.28273,0.00022,14.20416]
[1778574144970,36.36,80858.61,29.3,-0.28273,0.00022,14.20416]
[1778574145048,36.36,80858.61,29.3,-0.28273,0.00022,14.20416]
[1778574145486,36.36,80858.61,29.3,-0.28273,0.00022,14.20416]
[1778574147097,36.35,80861.46,29.3,-0.28208,0.00022,14.18896]
[1778574148254,36.35,80862.17,29.3,-0.28192,0.00022,14.18507]
[1778574149407,36.35,80862.38,29.3,-0.28185,0.00022,14.18358]
[1778574154708,36.34,80866.51,29.3,-0.28084,0.00022,14.15473]
[1778574156412,36.34,80867.36,29.3,-0.28064,0.00022,14.14996]
[1778574157289,36.34,80867.65,29.3,-0.28056,0.00022,14.14812]
[1778574157449,36.34,80867.65,29.3,-0.28056,0.00022,14.14812]
[1778574160396,36.33,80869.85,29.3,-0.28005,0.00022,14.13609]
[1778574160582,36.33,80869.85,29.3,-0.28005,0.00022,14.13609]
[1778574160627,36.33,80869.85,29.3,-0.28005,0.00022,14.13609]
[1778574160651,36.33,80869.64,29.3,-0.28009,0.00022,14.13701]
[1778574160892,36.33,80869.64,29.3,-0.28009,0.00022,14.13701]
[1778574161762,36.33,80876.62,29.3,-0.27854,0.00022,14.10016]
[1778574162019,36.33,80876.62,29.3,-0.27854,0.00022,14.10016]
[1778574162112,36.33,80876.62,29.3,-0.27854,0.00022,14.10016]
[1778574166509,36.32,80876.45,29.3,-0.27854,0.00022,14.10003]
[1778574168010,36.32,80877.45,29.3,-0.2783,0.00022,14.09426]
[1778574170361,36.31,80877.52,29.3,-0.27826,0.00022,14.0934]
[1778574170472,36.31,80876.45,29.3,-0.27849,0.00022,14.09877]
[1778574175507,36.31,80875.01,29.3,-0.27877,0.00022,14.10543]
[1778574181549,36.3,80875.33,29.3,-0.27865,0.00022,14.10266]
[1778574186585,36.29,80872.57,29.3,-0.27923,0.00022,14.11625]
[1778574189467,36.29,80872.18,29.3,-0.2793,0.00022,14.11791]
[1778574189605,36.29,80871.99,29.3,-0.27933,0.00022,14.11872]
[1778574189986,36.29,80871.99,29.3,-0.27933,0.00022,14.11872]
[1778574190612,36.28,80872.28,29.3,-0.27926,0.00022,14.117]
[1778574193241,36.28,80872.6,29.3,-0.27917,0.00022,14.11494]
[1778574198669,36.27,80873.35,29.3,-0.27896,0.00022,14.10988]
[1778574203486,36.27,80873.7,29.3,-0.27885,0.00022,14.10731]
[1778574205390,36.26,80878.68,29.3,-0.27774,0.00022,14.08073]
[1778574205718,36.26,80881.19,29.3,-0.27718,0.00022,14.06731]
[1778574207858,36.26,80881.46,29.3,-0.27712,0.00022,14.06567]
[1778574208201,36.26,80883.51,29.3,-0.27666,0.00022,14.05459]
[1778574209501,36.26,80884.5,29.3,-0.27643,0.00022,14.04914]
[1778574209986,36.26,80883.4,29.3,-0.27666,0.00022,14.05476]
[1778574211543,36.25,80884.22,29.3,-0.27648,0.00022,14.0502]
[1778574211628,36.25,80884.22,29.3,-0.27648,0.00022,14.0502]
[1778574211643,36.25,80884.22,29.3,-0.27648,0.00022,14.0502]
[1778574211760,36.25,80890.53,29.3,-0.27501,0.00022,14.0098]
[1778574212082,36.25,80890.53,29.3,-0.27501,0.00022,14.0098]
[1778574212619,36.25,80890.53,29.3,-0.27501,0.00022,14.0098]
[1778574212997,36.25,80894.39,29.3,-0.27416,0.00022,13.98903]
[1778574213277,36.25,80894.39,29.3,-0.27416,0.00022,13.98903]
[1778574213433,36.25,80894.39,29.3,-0.27416,0.00022,13.98903]
[1778574214017,36.25,80893.85,29.3,-0.27427,0.00022,13.99173]
[1778574214359,36.25,80893.85,29.3,-0.27427,0.00022,13.99173]
[1778574214910,36.25,80893.19,29.3,-0.27441,0.00022,13.99506]
[1778574220588,36.24,80890.96,29.3,-0.27485,0.00022,14.00569]
[1778574220823,36.24,80894.15,29.3,-0.27414,0.00022,13.9884]
[1778574223854,36.23,80895.45,29.3,-0.27384,0.00022,13.98109]
[1778574223854,36.23,80895.45,29.3,-0.27384,0.00022,13.98109]
[1778574224740,36.23,80896.34,29.3,-0.27364,0.00022,13.97615]
[1778574224851,36.23,80900.18,29.3,-0.27279,0.00022,13.95539]
[1778574226865,36.23,80906.59,29.3,-0.27138,0.00022,13.92043]
[1778574229238,36.23,80907.38,29.3,-0.27119,0.00022,13.9158]
[1778574232096,36.22,80909.89,29.3,-0.27062,0.00022,13.90171]
[1778574232101,36.22,80909.89,29.3,-0.27062,0.00022,13.90171]
[1778574234055,36.22,80909.52,29.3,-0.27069,0.00022,13.9034]
[1778574234446,36.22,80909.52,29.3,-0.27069,0.00022,13.9034]
[1778574234492,36.22,80909.52,29.3,-0.27069,0.00022,13.9034]
[1778574234921,36.22,80901.34,29.3,-0.27247,0.00022,13.94737]
[1778574235460,36.22,80901.34,29.3,-0.27247,0.00022,13.94737]
[1778574235928,36.22,80901.11,29.3,-0.27251,0.00022,13.94832]
[1778574237422,36.22,80900.68,29.4,-0.27259,0.00022,13.95043]
[1778574237947,36.2,80900.57,29.4,-0.27254,0.00022,13.94897]
[1778574238661,36.2,80900.57,29.4,-0.27254,0.00022,13.94897]
[1778574238890,36.18,80900.57,29.4,-0.27242,0.00022,13.94613]
[1778574241089,36.16,80900.6,29.4,-0.27231,0.00022,13.9432]
[1778574247090,36.05,80901.85,29.4,-0.27142,0.00022,13.92064]
[1778574247100,36.05,80901.85,29.4,-0.27142,0.00022,13.92064]
[1778574248093,36.03,80900.96,29.4,-0.27151,0.00022,13.92301]
[1778574248124,36.03,80900.96,29.4,-0.27151,0.00022,13.92301]
[1778574248693,36.03,80900.96,29.4,-0.27151,0.00022,13.92301]
[1778574251935,35.94,80894.86,29.4,-0.27237,0.00022,13.94369]
[1778574252403,35.94,80894.86,29.4,-0.27237,0.00022,13.94369]
[1778574253212,35.94,80894.9,29.4,-0.27236,0.00022,13.94347]
[1778574253422,35.94,80894.9,29.4,-0.27236,0.00022,13.94347]
[1778574253472,35.94,80894.9,29.4,-0.27236,0.00022,13.94347]
[1778574253708,35.94,80894.9,29.4,-0.27236,0.00022,13.94347]
[1778574253899,35.92,80895.43,29.4,-0.27213,0.00022,13.93779]
[1778574254563,35.92,80895.43,29.4,-0.27213,0.00022,13.93779]
[1778574254565,35.92,80895.43,29.4,-0.27213,0.00022,13.93779]
[1778574254960,35.92,80891.7,29.4,-0.27295,0.00022,13.95784]
[1778574255648,35.91,80885.85,29.4,-0.27423,0.00022,13.98932]
[1778574257674,35.91,80880.43,29.4,-0.27542,0.00022,14.01817]
[1778574258117,35.91,80880.43,29.6,-0.27542,0.00022,14.01817]
[1778574264102,35.91,80879.15,29.6,-0.27566,0.00022,14.02414]
[1778574270170,35.9,80879.55,29.6,-0.27553,0.00022,14.02075]
[1778574275205,35.89,80879.02,29.6,-0.27554,0.00022,14.01607]
[1778574280240,35.88,80879.2,29.6,-0.27547,0.00022,14.01423]
[1778574281472,35.88,80879.2,29.6,-0.27547,0.00022,14.01423]
[1778574281678,35.88,80879.2,29.6,-0.27547,0.00022,14.01423]
[1778574283723,35.88,80879.69,29.6,-0.27534,0.00022,14.01125]
[1778574287289,35.87,80871.84,29.6,-0.27705,0.00022,14.05252]
[1778574289933,35.87,80870.21,29.6,-0.2774,0.00022,14.06082]
[1778574290746,35.87,80869.89,29.6,-0.27746,0.00022,14.06219]
[1778574296157,35.86,80869.89,29.6,-0.27743,0.00022,14.06153]
[1778574296858,35.86,80869.96,29.6,-0.27741,0.00022,14.06095]
[1778574297049,35.86,80869.96,29.6,-0.27741,0.00022,14.06095]
[1778574297541,35.86,80854.45,29.6,-0.28087,0.00022,14.14334]
[1778574298279,35.86,80854.45,29.6,-0.28087,0.00022,14.14334]
[1778574298330,35.86,80854.45,29.6,-0.28087,0.00022,14.14334]
[1778574298366,35.86,80853.15,29.6,-0.28115,0.00022,14.14993]
[1778574303403,35.85,80848.91,29.6,-0.28206,0.00022,14.17116]
[1778574304214,35.85,80848.91,29.6,-0.28206,0.00022,14.17116]
[1778574305441,35.85,80846.46,29.6,-0.2826,0.00022,14.18381]
[1778574306007,35.85,80844.31,29.6,-0.28306,0.00023,14.19463]
[1778574306511,35.85,80844.31,29.6,-0.28306,0.00023,14.19463]
[1778574308638,35.84,80837.47,29.6,-0.28458,0.00023,14.22987]
[1778574310818,35.84,80834.46,29.6,-0.28526,0.00023,14.24534]
[1778574316494,35.83,80833.68,29.6,-0.28538,0.00023,14.24811]
[1778574319770,35.83,80834.16,29.6,-0.28525,0.00023,14.2452]
[1778574319912,35.83,80834.16,29.6,-0.28525,0.00023,14.2452]
[1778574319948,35.82,80834.19,29.6,-0.28523,0.00023,14.24463]
[1778574325557,35.81,80839.92,29.6,-0.28389,0.00023,14.2136]
[1778574330902,35.81,80838.76,29.6,-0.28412,0.00023,14.21902]
[1778574334482,35.8,80833.26,29.6,-0.28524,0.00023,14.23976]
[1778574335669,35.8,80833.94,29.6,-0.28508,0.00023,14.23598]
[1778574336409,35.79,80834.5,29.6,-0.28494,0.00023,14.23283]
[1778574336410,35.79,80834.5,29.6,-0.28494,0.00023,14.23283]
[1778574337642,35.79,80834.54,29.6,-0.28492,0.00023,14.23225]
[1778574340689,35.79,80834.82,29.6,-0.28484,0.00023,14.23043]
[1778574340693,35.79,80834.82,29.6,-0.28484,0.00023,14.23043]
[1778574341254,35.79,80834.82,29.6,-0.28483,0.00023,14.23026]
[1778574341338,35.79,80834.82,29.6,-0.28483,0.00023,14.23026]
[1778574342049,35.79,80834.82,29.6,-0.28483,0.00023,14.23026]
[1778574341669,35.79,80825.78,29.6,-0.28687,0.00023,14.27706]
[1778574343743,35.78,80822.47,29.6,-0.28761,0.00023,14.29396]
[1778574343840,35.78,80822.17,29.6,-0.28767,0.00023,14.29528]
[1778574349726,35.77,80821.46,29.6,-0.2878,0.00023,14.29802]
[1778574354761,35.77,80819.89,29.6,-0.28812,0.00023,14.30536]
[1778574360803,35.76,80819.87,29.6,-0.28808,0.00023,14.30451]
[1778574365935,35.76,80819.45,29.6,-0.28815,0.00023,14.30606]
[1778574366845,35.75,80827.78,29.6,-0.28625,0.00023,14.26264]
[1778574368052,35.75,80827.78,29.6,-0.28625,0.00023,14.26264]
[1778574368739,35.75,80830.76,29.6,-0.28557,0.00023,14.24702]
[1778574368860,35.75,80832.69,29.6,-0.28512,0.00023,14.23678]
[1778574370048,35.75,80832.69,29.6,-0.28512,0.00023,14.23678]
[1778574370584,35.75,80836.43,29.6,-0.28427,0.00023,14.21708]
[1778574374321,35.74,80836.85,29.6,-0.28415,0.00023,14.21428]
[1778574374548,35.74,80836.85,29.6,-0.28415,0.00023,14.21428]
[1778574374902,35.73,80838.68,29.6,-0.28367,0.00023,14.20321]
[1778574377063,35.72,80840.63,29.6,-0.28316,0.00023,14.19122]
[1778574382333,35.64,80838.8,29.6,-0.28317,0.00023,14.19122]
[1778574382355,35.64,80838.8,29.6,-0.28317,0.00023,14.19122]
[1778574382870,35.64,80838.8,29.6,-0.28317,0.00023,14.19122]
[1778574382958,35.63,80843.82,29.6,-0.28197,0.00023,14.16322]
[1778574385368,35.61,80845.82,29.6,-0.28141,0.00023,14.14988]
[1778574386483,35.6,80845.71,29.6,-0.28138,0.00023,14.1492]
[1778574389305,35.57,80848.38,29.6,-0.28063,0.00023,14.13132]
[1778574390150,35.56,80848.17,29.6,-0.28063,0.00023,14.13137]
[1778574390590,35.56,80848.17,29.6,-0.28063,0.00023,14.13137]
[1778574391014,35.55,80854.43,29.6,-0.27911,0.00023,14.09019]
[1778574391273,35.55,80854.43,29.6,-0.27911,0.00023,14.09019]
[1778574397056,35.53,80857.81,29.6,-0.27822,0.00023,14.06888]
[1778574402091,35.53,80858.2,29.6,-0.2781,0.00023,14.0661]
[1778574404023,35.52,80857.74,29.6,-0.2782,0.00023,14.06844]
[1778574404105,35.52,80857.77,29.6,-0.27819,0.00023,14.06814]
[1778574404469,35.52,80857.77,29.6,-0.27819,0.00023,14.06814]
[1778574406228,35.51,80863.07,29.6,-0.27693,0.00022,14.03795]
[1778574411450,35.47,80867.67,29.6,-0.27568,0.00022,14.00761]
[1778574412311,35.47,80865.55,29.7,-0.27615,0.00022,14.01912]
[1778574417278,35.46,80863.98,39.6,-0.27645,0.00023,14.02611]
[1778574417517,35.46,80863.98,39.6,-0.27645,0.00023,14.02611]
[1778574417609,35.46,80863.92,39.6,-0.27645,0.00023,14.02632]
[1778574422387,35.45,80863.59,39.6,-0.2765,0.00023,14.02728]
[1778574425512,35.45,80863.04,39.6,-0.27659,0.00023,14.02944]
[1778574426152,35.45,80863.35,39.6,-0.27651,0.00023,14.02756]
[1778574426265,35.45,80860.54,39.6,-0.27714,0.00023,14.04279]
[1778574431418,35.44,80857.42,39.6,-0.27782,0.00023,14.05894]
[1778574431749,35.44,80857.42,39.6,-0.27782,0.00023,14.05894]
[1778574432522,35.44,80858.8,39.6,-0.27749,0.00023,14.05109]
[1778574438349,35.43,80860.66,39.6,-0.27702,0.00023,14.03982]
[1778574443384,35.42,80861.03,39.6,-0.2769,0.00023,14.03686]
[1778574444810,35.42,80861.03,39.6,-0.2769,0.00023,14.03686]
[1778574444897,35.42,80861.71,39.6,-0.27673,0.00023,14.03281]
[1778574446879,35.42,80862.07,39.6,-0.27665,0.00023,14.03085]
[1778574449690,35.41,80862.64,39.6,-0.2765,0.00023,14.02718]
[1778574451538,35.41,80862.76,39.6,-0.27645,0.00023,14.02596]
[1778574456441,35.4,80863.57,39.6,-0.27617,0.00023,14.01417]
[1778574461287,35.4,80864.16,39.6,-0.276,0.00023,14.01008]
[1778574461288,35.4,80864.16,39.6,-0.276,0.00023,14.01008]
[1778574465072,35.4,80863.45,39.6,-0.27615,0.00023,14.0136]
[1778574467126,35.39,80863.53,39.6,-0.27611,0.00023,14.01264]
[1778574469951,35.39,80864.5,39.6,-0.27587,0.00023,14.00684]
[1778574474026,35.38,80865.01,39.6,-0.27572,0.00023,14.00323]
[1778574479965,35.38,80864.72,39.6,-0.27575,0.00023,14.004]
[1778574479968,35.38,80864.72,39.6,-0.27575,0.00023,14.004]
[1778574480648,35.37,80858.32,39.6,-0.27718,0.00023,14.03849]
[1778574482719,35.37,80858.35,39.6,-0.27717,0.00023,14.03816]
[1778574483051,35.37,80858.35,39.6,-0.27717,0.00023,14.03816]
[1778574483077,35.37,80858.35,39.6,-0.27717,0.00023,14.03816]
[1778574483148,35.37,80858.32,39.6,-0.27716,0.00023,14.03792]
[1778574483954,35.37,80858.32,39.6,-0.27716,0.00023,14.03792]
[1778574484189,35.37,80840.68,39.6,-0.28116,0.00023,14.13289]
[1778574485149,35.37,80827.47,39.6,-0.28417,0.00023,14.20309]
[1778574490600,35.36,80823.16,39.6,-0.28512,0.00023,14.22513]
[1778574494796,35.36,80824.16,39.6,-0.28486,0.00023,14.2191]
[1778574494892,35.35,80824.35,39.6,-0.2848,0.00023,14.21773]
[1778574495293,35.35,80824.35,39.6,-0.2848,0.00023,14.21773]
[1778574496048,35.35,80827.19,39.6,-0.28415,0.00023,14.20252]
[1778574498526,35.35,80830.86,39.6,-0.28329,0.00023,14.18271]
[1778574498774,35.35,80830.96,39.6,-0.28326,0.00023,14.18195]
[1778574503124,35.34,80831.6,39.6,-0.28309,0.00023,14.17787]
[1778574503196,35.34,80830.86,39.6,-0.28325,0.00023,14.18158]
[1778574507385,35.34,80831.32,39.8,-0.28312,0.00023,14.17854]
[1778574509195,35.34,80831.32,39.8,-0.28312,0.00023,14.17854]
[1778574509811,35.33,80831.65,39.8,-0.28303,0.00023,14.17649]
[1778574509851,35.33,80834.37,39.8,-0.2824,0.00023,14.16178]
[1778574510299,35.33,80834.37,39.8,-0.2824,0.00023,14.16178]
[1778574510682,35.33,80834.37,39.8,-0.2824,0.00023,14.16178]
[1778574511472,35.33,80834.45,39.8,-0.28237,0.00023,14.16115]
[1778574512709,35.31,80834.79,39.8,-0.28213,0.00023,14.15038]
[1778574512881,35.31,80834.79,39.8,-0.28213,0.00023,14.15038]
[1778574513139,35.31,80834.79,39.8,-0.28213,0.00023,14.15038]
[1778574514428,35.29,80837.71,39.8,-0.28137,0.00023,14.13247]
[1778574514459,35.29,80837.71,39.8,-0.28137,0.00023,14.13247]
[1778574515633,35.28,80840.01,39.8,-0.28076,0.00023,14.11808]
[1778574515947,35.28,80840.01,39.8,-0.28076,0.00023,14.11808]
[1778574516480,35.26,80841.95,39.8,-0.28024,0.00023,14.10577]
[1778574518008,35.26,80842.94,39.8,-0.28001,0.00023,14.10026]
[1778574519040,35.26,80842.8,39.8,-0.28003,0.00023,14.10084]
[1778574523165,35.26,80846.79,39.8,-0.27909,0.00023,14.07862]
[1778574523213,35.26,80846.53,39.8,-0.27915,0.00023,14.07988]
[1778574525217,35.25,80846.72,39.8,-0.2791,0.00023,14.07863]
[1778574525963,35.25,80846.61,39.8,-0.27911,0.00023,14.07885]
[1778574528302,35.25,80846.63,39.8,-0.27909,0.00023,14.07846]
[1778574528984,35.25,80846.67,39.8,-0.27907,0.00023,14.07802]
[1778574534208,35.24,80845.08,39.8,-0.2794,0.00023,14.08573]
[1778574539669,35.23,80846.38,39.8,-0.27905,0.00023,14.07737]
[1778574544687,35.22,80848.31,39.8,-0.27856,0.00023,14.06586]
[1778574545510,35.22,80848.23,39.8,-0.27857,0.00023,14.06609]
[1778574547880,35.22,80848.03,39.8,-0.2786,0.00023,14.06676]
[1778574551254,35.21,80847.85,39.8,-0.27862,0.00023,14.06713]
[1778574553965,35.21,80846.11,39.8,-0.279,0.00023,14.07615]
[1778574555414,35.21,80846.04,39.8,-0.279,0.00023,14.07611]
[1778574561209,35.2,80845.91,39.8,-0.27897,0.00023,14.07535]
[1778574564016,35.19,80846.04,39.8,-0.27893,0.00023,14.07443]
[1778574564022,35.19,80846.04,39.8,-0.27891,0.00023,14.074]
[1778574565186,35.19,80846.04,39.8,-0.27891,0.00023,14.074]
[1778574565237,35.19,80846.32,39.8,-0.27884,0.00023,14.07235]
[1778574568463,35.19,80846.32,39.8,-0.27882,0.00023,14.07169]
[1778574569265,35.18,80846.19,39.8,-0.27884,0.00023,14.07226]
[1778574575492,35.18,80846.25,39.8,-0.27875,0.00023,14.06499]
[1778574580471,35.17,80846.07,39.8,-0.27875,0.00023,14.06498]
[1778574580572,35.17,80846.07,39.8,-0.27874,0.00023,14.06471]
[1778574582244,35.17,80846.07,39.8,-0.27874,0.00023,14.06471]
[1778574582252,35.17,80846.07,39.8,-0.27874,0.00023,14.06471]
[1778574584257,35.17,80845.74,39.8,-0.27879,0.00023,14.06607]
[1778574585865,35.17,80845.56,39.8,-0.27882,0.00023,14.06662]
[1778574585873,35.16,80845.67,39.8,-0.27878,0.00023,14.0656]
[1778574587014,35.16,80845.67,39.8,-0.27878,0.00023,14.0656]
[1778574587092,35.16,80845.63,39.8,-0.27878,0.00023,14.06568]
[1778574588302,35.16,80845.63,39.8,-0.27878,0.00023,14.06568]
[1778574590071,35.16,80845.89,39.8,-0.27871,0.00023,14.06406]
[1778574590115,35.16,80845.89,39.8,-0.27871,0.00023,14.06406]
[1778574590198,35.16,80845.89,39.8,-0.27871,0.00023,14.06406]
[1778574592735,35.16,80847.64,39.8,-0.27829,0.00023,14.05394]
[1778574597610,35.15,80847.66,39.8,-0.27823,0.00023,14.05263]
[1778574597616,35.15,80847.66,39.8,-0.27823,0.00023,14.05263]
[1778574597629,35.15,80847.66,39.8,-0.27823,0.00023,14.05263]
[1778574597669,35.15,80847.66,39.8,-0.27823,0.00023,14.05263]
[1778574601048,35.14,80851.61,39.8,-0.27732,0.00023,14.03072]
[1778574604423,35.14,80844.51,39.8,-0.27891,0.00023,14.06858]
[1778574609341,35.13,80844.71,40.0,-0.27882,0.00023,14.06646]
[1778574614582,35.12,80844.56,40.0,-0.2788,0.00023,14.06606]
[1778574618009,35.12,80844.56,40.0,-0.27878,0.00023,14.06547]
[1778574618080,35.11,80836.88,40.0,-0.28053,0.00023,14.10685]
[1778574618396,35.11,80836.88,40.0,-0.28053,0.00023,14.10685]
[1778574619662,35.11,80837.94,40.0,-0.28028,0.00023,14.10113]
[1778574625659,35.07,80836.95,40.0,-0.28028,0.00023,14.10089]
[1778574630694,35.06,80838.18,40.0,-0.27995,0.00023,14.09309]
[1778574632710,35.06,80838.52,40.0,-0.2798,0.00023,14.08438]
[1778574634021,35.06,80838.6,40.0,-0.27977,0.00023,14.08373]
[1778574634066,35.06,80838.6,40.0,-0.27977,0.00023,14.08373]
[1778574638717,35.05,80833.49,40.0,-0.2809,0.00023,14.11029]
[1778574644446,35.04,80831.28,40.0,-0.28135,0.00023,14.12083]
[1778574644796,35.04,80827.16,40.0,-0.28229,0.00023,14.14279]
[1778574645513,35.04,80827.16,40.0,-0.28229,0.00023,14.14279]
[1778574651471,35.03,80825.5,40.0,-0.28261,0.00023,14.15035]
[1778574653711,35.03,80825.65,40.0,-0.28257,0.00023,14.14931]
[1778574657509,35.02,80827.95,40.0,-0.282,0.00023,14.13591]
[1778574661971,34.99,80826.57,40.0,-0.28217,0.00023,14.13981]
[1778574667957,34.94,80824.38,40.0,-0.28238,0.00023,14.14455]
[1778574668702,34.94,80824.38,40.0,-0.28238,0.00023,14.14455]
[1778574668964,34.94,80824.42,40.0,-0.28236,0.00023,14.14403]
[1778574673999,34.92,80826.64,40.0,-0.28178,0.00023,14.13058]
[1778574678620,34.92,80827.28,40.0,-0.28159,0.00023,14.12597]
[1778574684820,34.9,80829.19,40.0,-0.28108,0.00023,14.11397]
[1778574687135,34.9,80829.02,40.0,-0.2811,0.00023,14.11434]
[1778574693132,34.88,80829.32,40.0,-0.28088,0.00023,14.10419]
[1778574697022,34.88,80829.12,40.0,-0.2809,0.00023,14.1045]
[1778574697625,34.88,80829.18,40.0,-0.28087,0.00023,14.10392]
[1778574705379,34.87,80829.06,40.0,-0.28086,0.00023,14.10356]
[1778574705731,34.86,80829.15,40.0,-0.2808,0.00023,14.10209]
[1778574707456,34.86,80834.62,40.0,-0.27951,0.00023,14.0718]
[1778574707483,34.86,80834.62,40.0,-0.27951,0.00023,14.0718]
[1778574707498,34.86,80834.62,40.0,-0.27951,0.00023,14.0718]
[1778574707512,34.86,80834.62,40.0,-0.27951,0.00023,14.0718]
[1778574707792,34.86,80834.62,40.0,-0.27951,0.00023,14.0718]
[1778574708237,34.86,80841.49,40.0,-0.27792,0.00023,14.03395]
[1778574709991,34.86,80842.44,40.0,-0.2777,0.00023,14.02855]
[1778574714325,34.85,80843.52,40.0,-0.27742,0.00023,14.02193]
[1778574715514,34.85,80842.81,40.0,-0.27757,0.00023,14.0255]
[1778574716092,34.85,80842.81,40.0,-0.27757,0.00023,14.0255]
[1778574716293,34.85,80843.25,40.0,-0.27746,0.00023,14.02287]
[1778574719095,34.85,80843.25,40.0,-0.27746,0.00023,14.02287]
[1778574724269,34.84,80842.0,40.0,-0.27769,0.00023,14.02825]
[1778574729384,34.82,80839.13,40.0,-0.27829,0.00023,14.04252]
[1778574734419,34.81,80839.69,40.0,-0.27811,0.00023,14.0381]
[1778574738107,34.81,80839.63,40.0,-0.27811,0.00023,14.03817]
[1778574738206,34.81,80839.63,40.0,-0.27811,0.00023,14.03817]
[1778574739048,34.81,80836.53,40.0,-0.27879,0.00023,14.0544]
[1778574741531,34.8,80833.33,41.2,-0.27951,0.00023,14.07147]
[1778574742655,34.8,80833.39,41.2,-0.27949,0.00023,14.07091]
[1778574745257,34.8,80833.75,41.2,-0.27938,0.00023,14.06847]
[1778574749505,34.79,80833.8,41.2,-0.27934,0.00023,14.0675]
[1778574750028,34.79,80833.8,41.2,-0.27934,0.00023,14.0675]
[1778574751054,34.79,80833.65,41.2,-0.27934,0.00023,14.06741]
[1778574752585,34.78,80840.12,41.2,-0.27777,0.00023,14.02501]
[1778574758810,34.77,80838.63,41.2,-0.27805,0.00023,14.03169]
[1778574763727,34.76,80839.11,41.2,-0.27789,0.00023,14.02777]
[1778574769864,34.75,80839.16,41.2,-0.27783,0.00023,14.0262]
[1778574775707,34.74,80838.27,41.2,-0.27795,0.00023,14.02905]
[1778574780742,34.73,80840.33,41.2,-0.27742,0.00023,14.01643]
[1778574786294,34.72,80840.68,41.2,-0.2773,0.00023,14.01353]
[1778574786321,34.72,80840.68,41.2,-0.2773,0.00023,14.01353]
[1778574786391,34.72,80840.68,41.2,-0.2773,0.00023,14.01353]
[1778574786457,34.72,80842.73,41.2,-0.27681,0.00023,14.00172]
[1778574786683,34.72,80842.73,41.2,-0.27681,0.00023,14.00172]
[1778574786876,34.72,80842.73,41.2,-0.27681,0.00023,14.00172]
[1778574787048,34.72,80842.73,41.2,-0.27681,0.00023,14.00172]
[1778574787158,34.72,80842.73,41.2,-0.27681,0.00023,14.00172]
[1778574787484,34.72,80852.28,41.2,-0.27462,0.00023,13.94863]
[1778574788366,34.72,80852.28,41.2,-0.27462,0.00023,13.94863]
[1778574788419,34.71,80864.42,41.2,-0.27178,0.00023,13.87914]
[1778574789048,34.71,80864.42,41.2,-0.27178,0.00023,13.87914]
[1778574789991,34.71,80859.63,41.2,-0.27287,0.00023,13.90593]
[1778574795469,34.7,80856.61,41.2,-0.27353,0.00023,13.92204]
[1778574796791,34.7,80856.62,41.2,-0.27352,0.00023,13.92182]
[1778574799047,34.7,80856.54,41.2,-0.27352,0.00023,13.92194]
[1778574799451,34.7,80856.54,41.2,-0.27352,0.00023,13.92194]
[1778574802179,34.7,80859.79,41.4,-0.27276,0.00023,13.90322]
[1778574803724,34.69,80859.5,41.4,-0.27281,0.00023,13.90456]
[1778574805105,34.69,80859.29,41.4,-0.27286,0.00023,13.90559]
[1778574806125,34.68,80860.75,41.4,-0.27246,0.00023,13.8958]
[1778574806608,34.68,80861.36,41.4,-0.27231,0.00023,13.8922]
[1778574806609,34.68,80861.36,41.4,-0.27231,0.00023,13.8922]
[1778574812107,34.68,80858.98,41.4,-0.27284,0.00023,13.90508]
[1778574813508,34.66,80858.94,41.4,-0.27269,0.00023,13.89645]
[1778574814831,34.66,80859.46,41.4,-0.27257,0.00023,13.89334]
[1778574814835,34.66,80859.46,41.4,-0.27257,0.00023,13.89334]
[1778574814851,34.66,80859.46,41.4,-0.27257,0.00023,13.89334]
[1778574815051,34.66,80859.46,41.4,-0.27257,0.00023,13.89334]
[1778574816979,34.66,80855.66,41.4,-0.27342,0.00023,13.91429]
[1778574817010,34.66,80855.66,41.4,-0.27342,0.00023,13.91429]
[1778574819019,34.65,80862.91,41.4,-0.27174,0.00023,13.87293]
[1778574819868,34.65,80862.91,41.4,-0.27174,0.00023,13.87293]
[1778574819952,34.65,80862.91,41.4,-0.27174,0.00023,13.87293]
[1778574825061,34.65,80857.62,41.4,-0.27291,0.00023,13.90161]
[1778574825789,34.65,80857.62,41.4,-0.27291,0.00023,13.90161]
[1778574825791,34.65,80857.62,41.4,-0.27291,0.00023,13.90161]
[1778574828382,34.64,80855.11,41.4,-0.27347,0.00023,13.91534]
[1778574834124,34.63,80854.21,41.4,-0.27362,0.00023,13.91899]
[1778574835219,34.63,80854.21,41.4,-0.27362,0.00023,13.91899]
[1778574836129,34.63,80854.21,41.4,-0.2736,0.00023,13.91856]
[1778574836681,34.63,80855.27,41.4,-0.27335,0.00023,13.9124]
[1778574838233,34.63,80856.68,41.4,-0.27302,0.00023,13.90426]
[1778574840334,34.62,80855.92,41.4,-0.27317,0.00023,13.90809]
[1778574842916,34.62,80856.78,41.4,-0.27295,0.00023,13.90249]
[1778574844565,34.62,80856.37,41.4,-0.27303,0.00023,13.9046]
[1778574845299,34.62,80856.37,41.4,-0.27303,0.00023,13.9046]
[1778574845397,34.61,80857.03,41.4,-0.27286,0.00023,13.90043]
[1778574851243,34.6,80856.84,41.4,-0.27283,0.00023,13.89956]
[1778574855209,34.59,80856.87,41.4,-0.27279,0.00023,13.89843]
[1778574855240,34.59,80856.87,41.4,-0.27279,0.00023,13.89843]
[1778574855246,34.59,80856.87,41.4,-0.27279,0.00023,13.89843]
[1778574855249,34.59,80856.87,41.4,-0.27279,0.00023,13.89843]
[1778574856048,34.59,80853.58,41.4,-0.27353,0.00023,13.91662]
[1778574856495,34.59,80846.9,41.4,-0.27506,0.00023,13.95384]
[1778574862516,34.58,80847.0,41.4,-0.27498,0.00023,13.95191]
[1778574864681,34.57,80849.65,41.4,-0.27434,0.00023,13.93628]
[1778574864799,34.57,80849.65,41.4,-0.27434,0.00023,13.93628]
[1778574865217,34.57,80849.65,41.4,-0.27434,0.00023,13.93628]
[1778574865249,34.57,80849.65,41.4,-0.27434,0.00023,13.93628]
[1778574865263,34.57,80849.65,41.4,-0.27434,0.00023,13.93628]
[1778574865547,34.57,80855.24,41.4,-0.27304,0.00023,13.9046]
[1778574865708,34.57,80855.24,41.4,-0.27304,0.00023,13.9046]
[1778574866352,34.55,80865.79,41.4,-0.27051,0.00023,13.84217]
[1778574871387,34.55,80868.08,41.4,-0.26988,0.00023,13.82142]
[1778574872048,34.55,80868.08,41.4,-0.26988,0.00023,13.82142]
[1778574873199,34.55,80868.08,41.4,-0.26988,0.00023,13.82142]
[1778574873202,34.55,80868.08,41.4,-0.26988,0.00023,13.82142]
[1778574873401,34.54,80869.0,41.4,-0.26965,0.00023,13.8157]
[1778574873865,34.54,80869.0,41.4,-0.26965,0.00023,13.8157]
[1778574874649,34.54,80869.27,41.4,-0.26958,0.00023,13.81389]
[1778574876861,34.54,80869.93,41.4,-0.26941,0.00023,13.80958]
[1778574878667,34.53,80869.44,41.4,-0.2695,0.00023,13.81183]
[1778574879443,34.52,80868.48,41.4,-0.26964,0.00023,13.81547]
[1778574881493,34.51,80870.76,41.4,-0.26905,0.00023,13.8006]
[1778574881543,34.5,80870.87,41.4,-0.26896,0.00023,13.79827]
[1778574882275,34.5,80870.87,41.4,-0.26896,0.00023,13.79827]
[1778574882320,34.5,80870.87,41.4,-0.26896,0.00023,13.79827]
[1778574882995,34.48,80870.29,41.4,-0.26899,0.00023,13.79906]
[1778574885495,34.45,80871.36,41.4,-0.26855,0.00023,13.78782]
[1778574886876,34.44,80871.32,41.4,-0.26855,0.00023,13.7878]
[1778574888148,34.43,80872.81,41.4,-0.26811,0.00023,13.77658]
[1778574888825,34.42,80874.76,41.4,-0.26765,0.00023,13.76513]
[1778574889260,34.42,80874.76,41.4,-0.26765,0.00023,13.76513]
[1778574891670,34.42,80875.14,41.4,-0.26754,0.00023,13.76228]
[1778574891800,34.42,80875.14,41.4,-0.26754,0.00023,13.76228]
[1778574896031,34.41,80879.91,41.4,-0.26642,0.00023,13.73389]
[1778574896168,34.41,80879.91,41.4,-0.26642,0.00023,13.73389]
[1778574897772,34.41,80880.09,41.4,-0.26636,0.00023,13.73246]
[1778574897775,34.41,80880.09,41.4,-0.26636,0.00023,13.73246]
[1778574897913,34.41,80880.09,41.4,-0.26636,0.00023,13.73246]
[1778574898577,34.39,80878.02,41.4,-0.26673,0.00023,13.74167]
[1778574899364,34.39,80878.02,41.4,-0.26673,0.00023,13.74167]
[1778574904378,34.3,80877.48,41.4,-0.26632,0.00023,13.73094]
[1778574909654,34.2,80877.93,41.4,-0.26564,0.00023,13.71324]
[1778574914689,34.13,80878.09,41.4,-0.26517,0.00023,13.70096]
[1778574920240,34.07,80877.19,41.4,-0.26505,0.00023,13.69774]
[1778574922300,34.05,80878.14,41.4,-0.26468,0.00023,13.68808]
[1778574922338,34.05,80878.14,41.4,-0.26468,0.00023,13.68808]
[1778574922369,34.05,80878.14,41.4,-0.26468,0.00023,13.68808]
[1778574922388,34.02,80878.63,41.4,-0.26442,0.00023,13.68139]
[1778574924339,34.02,80878.63,41.4,-0.26442,0.00023,13.68139]
[1778574927429,33.99,80878.63,41.4,-0.26421,0.00023,13.67589]
[1778574927465,33.99,80878.63,41.4,-0.26421,0.00023,13.67589]
[1778574929475,33.93,80879.81,41.4,-0.26364,0.00023,13.66089]
[1778574930047,33.9,80880.23,41.4,-0.26335,0.00023,13.65342]
[1778574930590,33.9,80880.23,41.4,-0.26335,0.00023,13.65342]
[1778574930595,33.9,80880.23,41.4,-0.26335,0.00023,13.65342]
[1778574930601,33.9,80880.23,41.4,-0.26335,0.00023,13.65342]
[1778574930610,33.9,80880.23,41.4,-0.26335,0.00023,13.65342]
[1778574930629,33.9,80880.23,41.4,-0.26335,0.00023,13.65342]
[1778574930634,33.9,80880.23,41.4,-0.26335,0.00023,13.65342]
[1778574930665,33.9,80880.23,41.4,-0.26335,0.00023,13.65342]
[1778574930697,33.89,80880.23,41.4,-0.26326,0.00023,13.65101]
[1778574930736,33.89,80880.23,41.4,-0.26326,0.00023,13.65101]
[1778574930796,33.89,80880.23,41.4,-0.26326,0.00023,13.65101]
[1778574930945,33.89,80880.23,41.4,-0.26326,0.00023,13.65101]
[1778574931309,33.89,80880.23,41.4,-0.26326,0.00023,13.65101]
[1778574932162,33.89,80883.05,41.4,-0.26253,0.00023,13.62728]
[1778574932637,33.89,80894.19,41.4,-0.25997,0.00023,13.56064]
[1778574932821,33.89,80894.19,41.4,-0.25997,0.00023,13.56064]
[1778574937694,33.88,80895.35,41.4,-0.25968,0.00023,13.55309]
[1778574946440,33.88,80892.83,41.4,-0.26022,0.00023,13.56721]
[1778574948788,33.87,80893.49,41.4,-0.26003,0.00023,13.56229]
[1778574950328,33.87,80893.67,41.4,-0.25999,0.00023,13.56121]
[1778574955980,33.86,80892.78,41.4,-0.26016,0.00023,13.56543]
[1778574956987,33.86,80892.85,41.4,-0.26013,0.00023,13.56485]
[1778574960491,33.86,80892.85,41.4,-0.26013,0.00023,13.56485]
[1778574960499,33.86,80892.85,41.4,-0.26013,0.00023,13.56485]
[1778574960596,33.86,80893.96,41.4,-0.25986,0.00023,13.5576]
[1778574962415,33.86,80901.38,41.4,-0.25815,0.00023,13.51259]
[1778574964538,33.85,80906.6,41.4,-0.25694,0.00023,13.48074]
[1778574966049,33.85,80910.2,41.4,-0.25612,0.00023,13.45881]
[1778574969458,33.85,80910.67,41.4,-0.256,0.00023,13.45555]
[1778574972485,33.85,80910.57,41.4,-0.25601,0.00023,13.45589]
[1778574974830,33.85,80915.94,41.4,-0.25478,0.00023,13.42284]
[1778574976712,33.84,80918.24,41.4,-0.25425,0.00023,13.40861]
[1778574976722,33.84,80918.6,41.4,-0.25417,0.00023,13.40642]
[1778574977640,33.84,80920.69,41.4,-0.25368,0.00023,13.39338]
[1778574978049,33.84,80920.69,41.4,-0.25368,0.00023,13.39338]
[1778574978170,33.84,80920.69,41.4,-0.25368,0.00023,13.39338]
[1778574978371,33.84,80924.54,41.4,-0.2528,0.00023,13.36956]
[1778574980196,33.84,80931.0,41.4,-0.25134,0.00023,13.32967]
[1778574984224,33.83,80922.93,41.4,-0.25313,0.00023,13.37826]
[1778574989296,33.83,80923.0,41.4,-0.25307,0.00023,13.37679]
[1778574993287,33.82,80933.75,41.4,-0.25053,0.00022,13.30261]
[1778574998323,33.81,80931.59,41.4,-0.25097,0.00023,13.31466]
[1778575004364,33.81,80931.31,41.4,-0.25099,0.00023,13.31519]
[1778575009542,33.8,80931.5,41.4,-0.25092,0.00023,13.31326]
[1778575009948,33.8,80930.93,41.4,-0.25104,0.00023,13.31659]
[1778575010406,33.8,80925.15,41.4,-0.25234,0.00023,13.352]
[1778575016448,33.79,80924.25,41.4,-0.25251,0.00023,13.35655]
[1778575021492,33.79,80921.13,41.4,-0.25318,0.00023,13.37479]
[1778575022404,33.79,80921.13,41.4,-0.25318,0.00023,13.37479]
[1778575022462,33.79,80921.13,41.4,-0.25318,0.00023,13.37479]
[1778575022479,33.79,80921.13,41.4,-0.25318,0.00023,13.37479]
[1778575028543,33.78,80920.52,41.4,-0.25327,0.00023,13.37716]
[1778575032295,33.78,80920.82,41.4,-0.25318,0.00023,13.37473]
[1778575033079,33.78,80920.97,41.4,-0.25314,0.00023,13.37361]
[1778575033812,33.78,80920.94,41.4,-0.25314,0.00023,13.37359]
[1778575034213,33.78,80920.94,41.4,-0.25314,0.00023,13.37359]
[1778575036115,33.77,80921.03,41.4,-0.25311,0.00023,13.37284]
[1778575037404,33.77,80921.27,41.4,-0.25304,0.00023,13.37096]
[1778575039399,33.77,80921.12,41.4,-0.25306,0.00023,13.37148]
[1778575044781,33.76,80926.27,41.4,-0.25185,0.00023,13.33863]
[1778575050761,33.76,80926.38,41.4,-0.2518,0.00023,13.33708]
[1778575055819,33.75,80926.39,41.4,-0.25169,0.00023,13.32917]
[1778575055820,33.75,80926.39,41.4,-0.25169,0.00023,13.32917]
[1778575055914,33.75,80926.39,41.4,-0.25169,0.00023,13.32917]
[1778575066119,33.74,80922.11,41.4,-0.2526,0.00023,13.35409]
[1778575066121,33.74,80922.11,41.4,-0.2526,0.00023,13.35409]
[1778575066516,33.74,80922.11,41.4,-0.2526,0.00023,13.35409]
[1778575071844,33.73,80924.57,41.4,-0.25199,0.00023,13.33748]
[1778575073098,33.73,80924.57,41.4,-0.25199,0.00023,13.33748]
[1778575077429,33.73,80923.87,41.4,-0.25213,0.00023,13.34109]
[1778575082022,33.73,80924.24,41.4,-0.25201,0.00023,13.33792]
[1778575089971,33.71,80925.28,41.4,-0.25171,0.00023,13.32957]
[1778575091359,33.71,80925.28,41.4,-0.25171,0.00023,13.32957]
[1778575096915,33.71,80922.7,41.4,-0.25224,0.00023,13.34411]
[1778575102368,33.7,80925.25,41.4,-0.25163,0.00023,13.32752]
[1778575108185,33.69,80927.28,41.4,-0.25112,0.00023,13.31352]
[1778575112368,33.69,80924.42,41.4,-0.25166,0.00023,13.3235]
[1778575120185,33.68,80921.82,41.4,-0.25218,0.00023,13.33752]
[1778575125220,33.67,80921.81,41.4,-0.25214,0.00023,13.33649]
[1778575130257,33.66,80922.08,41.4,-0.25205,0.00023,13.33376]
[1778575134743,33.66,80923.43,41.4,-0.25172,0.00023,13.32479]
[1778575140327,33.65,80923.16,41.4,-0.25173,0.00023,13.32505]
[1778575145362,33.65,80922.5,41.4,-0.25184,0.00023,13.32811]
[1778575150398,33.64,80922.11,41.4,-0.25189,0.00023,13.3295]
[1778575155433,33.63,80923.9,41.4,-0.25145,0.00023,13.31744]
[1778575156087,33.63,80923.9,41.4,-0.25145,0.00023,13.31744]
[1778575159462,33.63,80930.43,41.4,-0.24995,0.00023,13.27622]
[1778575163104,33.63,80932.44,41.4,-0.24947,0.00023,13.26326]
[1778575167370,33.62,80932.89,41.4,-0.24935,0.00023,13.25991]
[1778575170365,33.62,80925.9,41.4,-0.25092,0.00023,13.30286]
[1778575175574,33.61,80926.17,41.4,-0.25074,0.00023,13.29317]
[1778575179532,33.61,80923.16,41.4,-0.2514,0.00023,13.31102]
[1778575180684,33.61,80922.02,41.4,-0.25165,0.00023,13.31786]
[1778575182209,33.61,80917.86,42.4,-0.25258,0.00023,13.34312]
[1778575182211,33.61,80917.86,42.4,-0.25258,0.00023,13.34312]
[1778575182216,33.61,80917.86,44.6,-0.25258,0.00023,13.34312]
[1778575182290,33.61,80917.86,44.6,-0.25258,0.00023,13.34312]
[1778575187660,33.6,80916.05,44.6,-0.25292,0.00023,13.35237]
[1778575192693,33.59,80918.35,44.6,-0.25234,0.00023,13.3366]
[1778575193071,33.59,80918.35,44.6,-0.25234,0.00023,13.3366]
[1778575195343,33.58,80918.71,44.6,-0.25223,0.00023,13.33373]
[1778575199465,33.57,80918.13,44.6,-0.25232,0.00023,13.33604]
[1778575205081,33.57,80917.29,44.6,-0.25246,0.00023,13.33963]
[1778575209761,33.56,80917.54,44.6,-0.25234,0.00023,13.33644]
[1778575213880,33.55,80917.67,44.6,-0.25229,0.00023,13.33499]
[1778575215936,33.54,80913.32,44.6,-0.25323,0.00023,13.36055]
[1778575218843,33.54,80913.14,44.6,-0.25325,0.00023,13.36097]
[1778575219251,33.54,80912.98,44.6,-0.25326,0.00023,13.36127]
[1778575220293,33.54,80910.23,44.6,-0.25388,0.00023,13.37798]
[1778575221936,33.53,80910.59,44.6,-0.25379,0.00023,13.37557]
[1778575224181,33.53,80909.79,44.6,-0.25395,0.00023,13.37991]
[1778575224763,33.53,80909.79,44.6,-0.25395,0.00023,13.37991]
[1778575225003,33.53,80905.68,44.6,-0.25488,0.00023,13.40495]
[1778575227048,33.53,80900.02,44.6,-0.25617,0.00023,13.43921]
[1778575232973,33.52,80900.84,44.6,-0.25585,0.00023,13.4259]
[1778575236534,33.51,80900.69,44.6,-0.25587,0.00023,13.42636]
[1778575237976,33.51,80900.61,44.6,-0.25587,0.00023,13.4264]
[1778575238101,33.51,80900.61,44.6,-0.25587,0.00023,13.4264]
[1778575238144,33.51,80900.61,44.6,-0.25587,0.00023,13.4264]
[1778575239017,33.51,80914.15,44.6,-0.25275,0.00023,13.34249]
[1778575244052,33.5,80914.68,44.6,-0.25259,0.00023,13.33819]
[1778575249087,33.5,80916.51,44.6,-0.25214,0.00023,13.32588]
[1778575254122,33.49,80915.71,44.6,-0.25229,0.00023,13.32987]
[1778575259157,33.49,80911.83,44.6,-0.25314,0.00023,13.35286]
[1778575264192,33.48,80911.88,44.6,-0.25308,0.00023,13.35146]
[1778575267426,33.48,80912.02,44.6,-0.25303,0.00023,13.34994]
[1778575267790,33.48,80912.02,44.6,-0.25303,0.00023,13.34994]
[1778575273255,33.47,80910.48,44.6,-0.25334,0.00023,13.35819]
[1778575278290,33.46,80910.3,44.6,-0.25334,0.00023,13.35818]
[1778575283325,33.46,80910.51,44.6,-0.25325,0.00023,13.35577]
[1778575286199,33.45,80910.0,44.6,-0.25335,0.00023,13.35849]
[1778575288040,33.45,80905.68,44.6,-0.25432,0.00023,13.38461]
[1778575294652,33.45,80904.85,44.6,-0.25442,0.00023,13.38238]
[1778575294757,33.45,80904.85,44.6,-0.25442,0.00023,13.38238]
[1778575297829,33.44,80905.22,44.6,-0.2543,0.00023,13.37923]
[1778575303465,33.43,80904.78,44.6,-0.25436,0.00023,13.38078]
[1778575308500,33.43,80904.46,44.6,-0.2544,0.00023,13.38195]
[1778575309446,33.43,80904.46,44.6,-0.2544,0.00023,13.38195]
[1778575309946,33.43,80898.86,44.6,-0.25568,0.00023,13.4161]
[1778575310440,33.43,80898.86,44.6,-0.25568,0.00023,13.4161]
[1778575310882,33.43,80892.13,44.6,-0.25723,0.00023,13.45718]
[1778575311198,33.43,80892.13,44.6,-0.25723,0.00023,13.45718]
[1778575316562,33.42,80891.66,44.6,-0.2573,0.00023,13.4591]
[1778575317912,33.42,80891.66,44.6,-0.2573,0.00023,13.4591]
[1778575323818,33.41,80892.89,44.6,-0.25698,0.00023,13.4506]
[1778575331507,33.41,80891.3,44.6,-0.2573,0.00023,13.45916]
[1778575333865,33.4,80891.5,44.6,-0.25723,0.00023,13.45713]
[1778575335842,33.4,80897.31,44.6,-0.25586,0.00023,13.42072]
[1778575341737,33.39,80894.03,44.6,-0.25659,0.00023,13.44007]
[1778575346773,33.39,80895.22,44.6,-0.25627,0.00023,13.43173]
[1778575349955,33.39,80894.66,44.6,-0.25639,0.00023,13.43483]
[1778575354963,33.38,80895.38,44.6,-0.25612,0.00023,13.42283]
[1778575356052,33.38,80895.47,44.6,-0.25609,0.00023,13.42191]
[1778575357053,33.38,80895.04,44.6,-0.25618,0.00023,13.42428]
[1778575364280,33.37,80895.16,44.6,-0.25613,0.00023,13.42292]
[1778575368705,33.37,80895.16,44.6,-0.25612,0.00023,13.42283]
[1778575368806,33.37,80895.16,44.6,-0.25611,0.00023,13.42246]
[1778575370237,33.37,80894.83,44.6,-0.25618,0.00023,13.42429]
[1778575370738,33.37,80894.83,44.6,-0.25618,0.00023,13.42429]
[1778575373062,33.37,80895.83,44.6,-0.25594,0.00023,13.41785]
[1778575373275,33.37,80898.37,44.6,-0.25534,0.00023,13.402]
[1778575373277,33.37,80898.37,44.6,-0.25534,0.00023,13.402]
[1778575378997,33.36,80898.75,44.6,-0.25522,0.00023,13.39869]
[1778575384033,33.36,80899.11,44.6,-0.25511,0.00023,13.3956]
[1778575384789,33.36,80899.11,44.6,-0.25511,0.00023,13.3956]
[1778575384867,33.35,80899.11,44.6,-0.2551,0.00023,13.39543]
[1778575385197,33.35,80899.11,44.6,-0.2551,0.00023,13.39543]
[1778575386047,33.35,80899.21,44.6,-0.25507,0.00023,13.39464]
[1778575391083,33.35,80904.18,44.6,-0.2539,0.00023,13.36309]
[1778575396118,33.34,80902.92,44.6,-0.25416,0.00023,13.37012]
[1778575402240,33.34,80902.86,44.6,-0.25415,0.00023,13.36986]
[1778575402746,33.34,80902.86,44.6,-0.25415,0.00023,13.36986]
[1778575408202,33.33,80904.02,44.6,-0.25383,0.00023,13.3614]
[1778575410888,33.33,80903.92,44.6,-0.25385,0.00023,13.36187]
[1778575416487,33.33,80904.23,44.6,-0.25366,0.00023,13.3519]
[1778575424319,33.31,80904.53,44.6,-0.25352,0.00023,13.34806]
[1778575429354,33.31,80904.08,44.6,-0.25359,0.00023,13.34978]
[1778575432665,33.31,80904.65,44.6,-0.25344,0.00023,13.34582]
[1778575432705,33.31,80904.65,44.6,-0.25344,0.00023,13.34582]
[1778575433037,33.31,80904.65,44.6,-0.25344,0.00023,13.34582]
[1778575433116,33.3,80904.61,44.6,-0.25343,0.00023,13.34564]
[1778575434167,33.3,80911.31,44.6,-0.25189,0.00023,13.30374]
[1778575434256,33.3,80911.31,44.6,-0.25189,0.00023,13.30374]
[1778575435035,33.3,80911.31,44.6,-0.25189,0.00023,13.30374]
[1778575436816,33.3,80916.07,44.6,-0.25078,0.00023,13.27367]
[1778575438493,33.3,80918.34,44.6,-0.25026,0.00023,13.25932]
[1778575439338,33.3,80918.77,44.6,-0.25015,0.00023,13.25631]
[1778575440555,33.3,80918.33,44.6,-0.25025,0.00023,13.25906]
[1778575442462,33.3,80917.76,44.6,-0.25037,0.00023,13.26232]
[1778575442511,33.3,80917.76,44.6,-0.25037,0.00023,13.26232]
[1778575443993,33.29,80918.85,44.6,-0.25011,0.00023,13.25535]
[1778575445233,33.29,80919.4,44.6,-0.24998,0.00023,13.25164]
[1778575447428,33.29,80919.98,44.6,-0.24983,0.00023,13.24764]
[1778575451286,33.29,80919.98,44.7,-0.24983,0.00023,13.24746]
[1778575451288,33.29,80919.98,44.7,-0.24983,0.00023,13.24746]
[1778575454139,33.29,80919.98,44.7,-0.24979,0.00023,13.24656]
[1778575454144,33.29,80919.98,44.7,-0.24979,0.00023,13.24656]
[1778575457032,33.28,80917.52,44.7,-0.25034,0.00023,13.26143]
[1778575457048,33.28,80917.52,44.7,-0.25034,0.00023,13.26143]
[1778575457130,33.28,80917.52,44.7,-0.25034,0.00023,13.26143]
[1778575461383,33.28,80917.4,44.7,-0.25033,0.00023,13.26117]
[1778575464496,33.27,80917.12,44.7,-0.25036,0.00023,13.26212]
[1778575464580,33.27,80917.12,44.7,-0.25036,0.00023,13.26212]
[1778575464692,33.27,80917.12,44.7,-0.25036,0.00023,13.26212]
[1778575465273,33.27,80919.71,44.7,-0.24976,0.00023,13.24568]
[1778575465307,33.27,80919.71,44.7,-0.24976,0.00023,13.24568]
[1778575465308,33.27,80919.71,44.7,-0.24976,0.00023,13.24568]
[1778575466069,33.27,80926.69,44.7,-0.24816,0.00023,13.2016]
[1778575470462,33.27,80930.33,44.7,-0.24733,0.00023,13.17837]
[1778575470476,33.27,80930.33,44.7,-0.24733,0.00023,13.17837]
[1778575475540,33.26,80932.15,44.7,-0.2468,0.00023,13.15886]
[1778575475577,33.26,80932.15,44.7,-0.2468,0.00023,13.15886]
[1778575475590,33.26,80932.15,44.7,-0.2468,0.00023,13.15886]
[1778575475678,33.26,80933.05,44.7,-0.24659,0.00023,13.15296]
[1778575477591,33.26,80936.19,44.7,-0.24586,0.00023,13.13283]
[1778575477638,33.26,80936.19,44.7,-0.24586,0.00023,13.13283]
[1778575479989,33.26,80936.04,44.7,-0.24589,0.00023,13.1334]
[1778575482170,33.26,80933.06,44.7,-0.24655,0.00023,13.15192]
[1778575482909,33.25,80932.61,44.7,-0.24663,0.00023,13.15415]
[1778575488769,33.25,80932.08,44.7,-0.24672,0.00023,13.15649]
[1778575493020,33.24,80932.24,44.7,-0.24666,0.00023,13.15487]
[1778575498807,33.24,80933.41,44.7,-0.24636,0.00023,13.14659]
[1778575503229,33.24,80929.94,44.7,-0.24714,0.00023,13.16813]
[1778575505931,33.23,80929.09,44.7,-0.24732,0.00023,13.17313]
[1778575506049,33.23,80929.09,44.7,-0.24732,0.00023,13.17313]
[1778575506236,33.23,80929.09,44.7,-0.24732,0.00023,13.17313]
[1778575506895,33.23,80915.89,44.7,-0.25033,0.00023,13.25609]
[1778575507901,33.23,80915.89,44.7,-0.25033,0.00023,13.25609]
[1778575507982,33.23,80915.59,44.7,-0.25038,0.00023,13.25766]
[1778575509004,33.23,80915.59,44.7,-0.25038,0.00023,13.25766]
[1778575514951,33.22,80915.02,44.7,-0.25045,0.00023,13.25951]
[1778575519986,33.21,80916.25,44.7,-0.25013,0.00023,13.25054]
[1778575525206,33.21,80915.46,44.7,-0.25027,0.00023,13.25454]
[1778575525276,33.21,80916.6,44.7,-0.25,0.00023,13.24712]
[1778575526028,33.21,80925.06,44.7,-0.24806,0.00023,13.19352]
[1778575528854,33.2,80928.59,44.7,-0.24724,0.00023,13.17083]
[1778575528857,33.2,80928.59,44.7,-0.24724,0.00023,13.17083]
[1778575533049,33.2,80934.33,44.7,-0.24583,0.00023,13.12675]
[1778575533056,33.2,80934.33,44.7,-0.24583,0.00023,13.12675]
[1778575533077,33.2,80935.86,44.7,-0.24547,0.00023,13.11683]
[1778575534674,33.2,80936.57,44.7,-0.2453,0.00023,13.11202]
[1778575540252,33.19,80930.75,44.7,-0.24657,0.00023,13.14754]
[1778575540389,33.19,80931.41,44.7,-0.24641,0.00023,13.14303]
[1778575541133,33.19,80925.81,44.7,-0.24768,0.00023,13.17826]
[1778575541512,33.19,80925.81,44.7,-0.24768,0.00023,13.17826]
[1778575547180,33.18,80924.44,44.7,-0.24794,0.00023,13.18528]
[1778575549752,33.17,80924.45,44.7,-0.24791,0.00023,13.18467]
[1778575550770,33.17,80924.93,44.7,-0.24779,0.00023,13.1813]
[1778575550826,33.17,80924.93,44.7,-0.24779,0.00023,13.1813]
[1778575551209,33.17,80930.77,44.7,-0.24645,0.00023,13.1439]
[1778575551812,33.17,80930.77,44.7,-0.24645,0.00023,13.1439]
[1778575552292,33.17,80930.77,44.7,-0.24645,0.00023,13.1439]
[1778575552216,33.17,80938.01,44.7,-0.24479,0.00023,13.09748]
[1778575552304,33.17,80938.01,44.7,-0.24479,0.00023,13.09748]
[1778575553026,33.17,80938.01,44.7,-0.24479,0.00023,13.09748]
[1778575558259,33.16,80941.04,44.7,-0.24405,0.00023,13.07659]
[1778575558825,33.16,80941.04,44.7,-0.24405,0.00023,13.07659]
[1778575563399,33.15,80936.54,44.7,-0.24502,0.00023,13.10404]
[1778575568320,33.13,80936.37,44.7,-0.24495,0.00023,13.10181]
[1778575569730,33.13,80935.43,44.7,-0.24515,0.00023,13.10756]
[1778575569767,33.13,80935.43,44.7,-0.24515,0.00023,13.10756]
[1778575569875,33.13,80936.52,44.7,-0.2449,0.00023,13.10034]
[1778575571218,33.13,80929.5,44.7,-0.24648,0.00023,13.14471]
[1778575572089,33.13,80929.5,44.7,-0.24648,0.00023,13.14471]
[1778575577393,33.12,80924.69,44.7,-0.24755,0.00023,13.17429]
[1778575582428,33.12,80922.5,44.7,-0.24802,0.00023,13.18741]
[1778575587463,33.11,80925.08,44.7,-0.2474,0.00023,13.17023]
[1778575592498,33.11,80926.96,44.7,-0.24687,0.00023,13.15066]
[1778575597533,33.11,80924.96,44.7,-0.2473,0.00023,13.16268]
[1778575599393,33.11,80925.1,44.7,-0.24727,0.00023,13.16164]
[1778575601494,33.1,80919.7,44.7,-0.24849,0.00023,13.19545]
[1778575607607,33.1,80919.6,44.7,-0.24848,0.00023,13.19503]
[1778575613988,33.09,80919.15,44.7,-0.24856,0.00023,13.19722]
[1778575615391,33.09,80919.15,44.7,-0.24854,0.00023,13.19673]
[1778575620698,33.09,80918.99,44.7,-0.24854,0.00023,13.19679]
[1778575624657,33.08,80916.47,44.7,-0.2491,0.00023,13.21228]
[1778575629765,33.08,80909.76,44.7,-0.25061,0.00023,13.25347]
[1778575634827,33.07,80909.41,44.7,-0.25066,0.00023,13.25481]
[1778575639835,33.06,80912.48,44.7,-0.2499,0.00023,13.23413]
[1778575644822,33.06,80912.3,44.7,-0.24992,0.00023,13.23448]
[1778575646762,33.06,80912.35,44.7,-0.24989,0.00023,13.23376]
[1778575651919,33.05,80909.94,44.7,-0.25033,0.00023,13.24093]
[1778575656954,33.04,80904.53,44.7,-0.25154,0.00023,13.27394]
[1778575661989,33.04,80905.04,44.7,-0.25138,0.00023,13.26954]
[1778575663130,33.04,80905.04,44.7,-0.25138,0.00023,13.26954]
[1778575665978,33.03,80906.02,44.7,-0.25113,0.00023,13.26267]
[1778575670032,33.03,80906.62,44.7,-0.25096,0.00023,13.25797]
[1778575673587,33.02,80903.94,44.7,-0.25155,0.00023,13.27399]
[1778575679109,33.01,80905.15,44.7,-0.25121,0.00023,13.26477]
[1778575684144,33.01,80906.62,44.7,-0.25083,0.00023,13.25442]
[1778575689226,33.01,80906.65,44.7,-0.2508,0.00023,13.25361]
[1778575692344,33.0,80913.14,44.7,-0.24926,0.00023,13.21151]
[1778575694855,33.0,80908.97,44.7,-0.25022,0.00023,13.23759]
[1778575700256,32.99,80917.22,44.7,-0.24828,0.00023,13.18433]
[1778575705292,32.99,80916.94,44.7,-0.24832,0.00023,13.18539]
[1778575710326,32.98,80917.53,44.7,-0.24815,0.00023,13.18089]
[1778575710803,32.98,80917.53,44.7,-0.24815,0.00023,13.18089]
[1778575710806,32.98,80917.53,44.7,-0.24815,0.00023,13.18089]
[1778575711150,32.98,80917.53,44.7,-0.24815,0.00023,13.18089]
[1778575712094,32.98,80920.28,44.7,-0.24744,0.00023,13.15635]
[1778575712341,32.98,80922.76,44.7,-0.24686,0.00023,13.14033]
[1778575713314,32.98,80922.76,44.7,-0.24686,0.00023,13.14033]
[1778575715074,32.98,80922.54,44.7,-0.2469,0.00023,13.14131]
[1778575717101,32.98,80922.58,44.7,-0.24688,0.00023,13.14063]
[1778575721025,32.97,80921.23,44.7,-0.24716,0.00023,13.14845]
[1778575721404,32.97,80918.65,44.7,-0.24774,0.00023,13.1647]
[1778575726439,32.97,80921.51,44.7,-0.24705,0.00023,13.14543]
[1778575731474,32.96,80920.0,44.7,-0.24736,0.00023,13.15412]
[1778575736748,32.96,80919.75,44.7,-0.2474,0.00023,13.15517]
[1778575737052,32.96,80919.75,44.7,-0.2474,0.00023,13.15517]
[1778575742554,32.95,80914.87,44.7,-0.24849,0.00023,13.18525]
[1778575745161,32.95,80914.87,44.7,-0.24849,0.00023,13.18513]
[1778575748980,32.95,80910.1,44.7,-0.24957,0.00023,13.21497]
[1778575752205,32.95,80908.89,44.7,-0.24984,0.00023,13.22218]
[1778575753634,32.94,80901.69,44.7,-0.25149,0.00023,13.26723]
[1778575758669,32.94,80901.94,44.7,-0.25139,0.00023,13.26461]
[1778575764856,32.93,80901.94,44.7,-0.25136,0.00023,13.2636]
[1778575771151,32.93,80903.11,44.7,-0.25104,0.00023,13.25502]
[1778575776795,32.92,80903.34,44.7,-0.25087,0.00023,13.24541]
[1778575781830,32.91,80903.51,44.7,-0.2508,0.00023,13.24342]
[1778575786454,32.91,80903.41,44.7,-0.2508,0.00023,13.24351]
[1778575794089,32.9,80903.74,44.7,-0.25067,0.00023,13.23997]
[1778575799720,32.9,80903.31,44.7,-0.25073,0.00023,13.24163]
[1778575799720,32.9,80903.31,44.7,-0.25073,0.00023,13.24163]
[1778575804993,32.89,80903.44,44.7,-0.25067,0.00023,13.2398]
[1778575810445,32.89,80903.58,44.7,-0.25061,0.00023,13.23829]
[1778575818084,32.88,80901.09,44.7,-0.25114,0.00023,13.25268]
[1778575823267,32.88,80901.79,44.7,-0.25096,0.00023,13.24764]
[1778575831129,32.87,80901.44,44.7,-0.25101,0.00023,13.249]
[1778575836210,32.86,80903.96,44.7,-0.25031,0.00023,13.2251]
[1778575841245,32.86,80903.92,44.7,-0.2503,0.00023,13.22473]
[1778575852317,32.86,80904.34,44.7,-0.25018,0.00023,13.22156]
[1778575852877,32.85,80904.34,44.7,-0.25014,0.00023,13.22058]
[1778575862392,32.84,80901.22,44.7,-0.25082,0.00023,13.23899]
[1778575867427,32.84,80902.07,44.7,-0.2506,0.00023,13.23292]
[1778575872462,32.84,80901.91,44.7,-0.25061,0.00023,13.23331]
[1778575877497,32.83,80902.83,44.7,-0.25038,0.00023,13.22687]
[1778575882533,32.83,80902.41,44.7,-0.25046,0.00023,13.22899]
[1778575887567,32.83,80903.16,44.7,-0.25026,0.00023,13.22367]
[1778575892602,32.82,80903.06,44.7,-0.25019,0.00023,13.21694]
[1778575897637,32.82,80903.57,44.7,-0.25006,0.00023,13.21324]
[1778575902089,32.82,80903.57,44.7,-0.25005,0.00023,13.21297]
[1778575902188,32.82,80903.57,44.7,-0.25005,0.00023,13.21297]
[1778575903481,32.82,80909.31,44.7,-0.2487,0.00023,13.17614]
[1778575904824,32.82,80913.99,44.7,-0.24762,0.00023,13.14618]
[1778575906573,32.82,80914.27,44.7,-0.24755,0.00023,13.14438]
[1778575911737,32.81,80915.47,44.7,-0.24724,0.00023,13.13578]
[1778575913055,32.81,80915.47,44.7,-0.24724,0.00023,13.13578]
[1778575913063,32.81,80915.47,44.7,-0.24724,0.00023,13.13578]
[1778575915113,32.81,80915.61,44.7,-0.2472,0.00023,13.13461]
[1778575917171,32.81,80915.61,44.7,-0.24719,0.00023,13.13432]
[1778575921282,32.81,80914.86,44.7,-0.24736,0.00023,13.13885]
[1778575922620,32.81,80915.25,44.7,-0.24725,0.00023,13.13586]
[1778575922803,32.81,80915.1,44.7,-0.24728,0.00023,13.13682]
[1778575923055,32.81,80915.1,44.7,-0.24728,0.00023,13.13682]
[1778575923815,32.81,80913.08,44.7,-0.24775,0.00023,13.14962]
[1778575923821,32.81,80907.11,44.7,-0.24913,0.00023,13.1878]
[1778575929863,32.8,80907.04,44.7,-0.24914,0.00023,13.188]
[1778575933605,32.8,80908.55,44.7,-0.24879,0.00023,13.17828]
[1778575938928,32.8,80907.61,44.7,-0.24899,0.00023,13.18377]
[1778575943963,32.8,80908.31,44.7,-0.24881,0.00023,13.17886]
[1778575947875,32.8,80908.41,44.7,-0.24877,0.00023,13.17797]
[1778575953026,32.8,80908.95,44.7,-0.24857,0.00023,13.16748]
[1778575955631,32.8,80907.73,44.7,-0.24885,0.00023,13.17525]
[1778575958793,32.8,80900.04,44.7,-0.25064,0.00023,13.22409]
[1778575959307,32.8,80900.04,44.7,-0.25064,0.00023,13.22409]
[1778575959322,32.8,80900.04,44.7,-0.25064,0.00023,13.22409]
[1778575964365,32.79,80900.1,44.7,-0.25061,0.00023,13.22327]
[1778575970145,32.79,80900.08,44.7,-0.2506,0.00023,13.22298]
[1778575977194,32.79,80900.2,44.7,-0.25055,0.00023,13.22177]
[1778575983610,32.79,80900.2,44.7,-0.25055,0.00023,13.22177]
[1778575989127,32.79,80900.05,44.7,-0.25057,0.00023,13.22217]
[1778575989291,32.79,80900.05,44.7,-0.25057,0.00023,13.22217]
[1778575989731,32.79,80900.05,44.7,-0.25057,0.00023,13.22217]
[1778575989675,32.78,80889.01,44.7,-0.25314,0.00023,13.29194]
[1778575990581,32.78,80861.24,44.7,-0.25971,0.00024,13.46586]
[1778575990974,32.78,80861.24,44.7,-0.25971,0.00024,13.46586]
[1778575990978,32.78,80861.24,44.7,-0.25971,0.00024,13.46586]
[1778575991293,32.78,80861.24,44.7,-0.25971,0.00024,13.46586]
[1778575991418,32.78,80861.24,44.7,-0.25971,0.00024,13.46586]
[1778575991696,32.78,80851.09,44.7,-0.26213,0.00024,13.52861]
[1778575994450,32.78,80849.81,44.7,-0.26243,0.00024,13.53635]
[1778575994453,32.78,80849.81,44.7,-0.26243,0.00024,13.53635]
[1778575994459,32.78,80849.81,45.6,-0.26243,0.00024,13.53635]
[1778575994551,32.78,80851.4,45.6,-0.26204,0.00024,13.52615]
[1778575995971,32.78,80853.12,45.6,-0.26162,0.00024,13.51542]
[1778575996011,32.78,80853.12,45.6,-0.26162,0.00024,13.51542]
[1778575996054,32.78,80853.12,45.6,-0.26162,0.00024,13.51542]
[1778575996064,32.78,80853.12,45.6,-0.26162,0.00024,13.51542]
[1778575996078,32.78,80853.12,45.6,-0.26162,0.00024,13.51542]
[1778575996104,32.78,80853.12,45.6,-0.26162,0.00024,13.51542]
[1778575996115,32.78,80853.12,45.6,-0.26162,0.00024,13.51542]
[1778575996129,32.78,80853.12,45.6,-0.26162,0.00024,13.51542]
[1778575996176,32.78,80853.12,45.6,-0.26162,0.00024,13.51542]
[1778575996252,32.78,80853.12,45.6,-0.26162,0.00024,13.51542]
[1778575996729,32.78,80846.73,45.6,-0.26315,0.00024,13.55476]
[1778575997594,32.78,80825.8,45.6,-0.2682,0.00024,13.68243]
[1778576000163,32.78,80824.99,45.6,-0.26839,0.00024,13.68724]
[1778576001757,32.78,80835.84,45.6,-0.26576,0.00024,13.62122]
[1778576003911,32.78,80836.0,45.6,-0.26572,0.00024,13.62015]
[1778576005926,32.78,80829.35,45.6,-0.26732,0.00024,13.66054]
[1778576015644,32.77,80829.92,45.6,-0.26709,0.00024,13.64978]
[1778576017859,32.77,80830.09,45.6,-0.26704,0.00024,13.64853]
[1778576019495,32.77,80830.12,45.6,-0.26703,0.00024,13.64816]
[1778576022143,32.77,80830.03,45.6,-0.26704,0.00024,13.64851]
[1778576022161,32.77,80830.03,45.6,-0.26704,0.00024,13.64851]
[1778576022219,32.77,80830.03,45.6,-0.26704,0.00024,13.64851]
[1778576022517,32.77,80827.84,45.6,-0.26757,0.00024,13.66179]
[1778576023597,32.77,80827.84,45.6,-0.26757,0.00024,13.66179]
[1778576027156,32.77,80828.58,45.6,-0.26738,0.00024,13.657]
[1778576032294,32.77,80828.86,45.6,-0.2673,0.00024,13.655]
[1778576032723,32.77,80828.86,45.6,-0.2673,0.00024,13.6549]
[1778576032940,32.77,80828.86,45.6,-0.2673,0.00024,13.6549]
[1778576038113,32.76,80828.97,45.6,-0.26725,0.00024,13.65374]
[1778576038470,32.76,80828.97,45.6,-0.26725,0.00024,13.65374]
[1778576038629,32.76,80825.87,45.6,-0.268,0.00024,13.67247]
[1778576042657,32.76,80819.5,45.6,-0.26953,0.00024,13.71058]
[1778576047692,32.76,80817.56,45.6,-0.26998,0.00024,13.72166]
[1778576048497,32.76,80817.56,45.6,-0.26998,0.00024,13.72166]
[1778576053242,32.75,80822.38,45.6,-0.26879,0.00024,13.69202]
[1778576053243,32.75,80822.38,45.6,-0.26879,0.00024,13.69202]
[1778576053967,32.75,80827.21,45.6,-0.26761,0.00024,13.66269]
[1778576054741,32.75,80834.54,45.6,-0.26583,0.00024,13.61797]
[1778576056755,32.75,80839.96,45.6,-0.26452,0.00024,13.58467]
[1778576061790,32.75,80839.0,45.6,-0.26474,0.00024,13.59014]
[1778576067522,32.74,80839.76,45.6,-0.26454,0.00024,13.58509]
[1778576069002,32.74,80839.0,45.6,-0.26472,0.00024,13.58966]
[1778576071060,32.74,80839.17,45.6,-0.26467,0.00024,13.58845]
[1778576071621,32.74,80839.17,45.6,-0.26467,0.00024,13.58845]
[1778576071635,32.74,80839.34,45.6,-0.26455,0.00024,13.58045]
[1778576071831,32.74,80839.34,45.6,-0.26455,0.00024,13.58045]
[1778576072938,32.74,80834.73,45.6,-0.26566,0.00024,13.60863]
[1778576073238,32.74,80834.73,45.6,-0.26566,0.00024,13.60863]
[1778576073338,32.74,80830.72,45.6,-0.26662,0.00024,13.63286]
[1778576078586,32.74,80828.9,45.6,-0.26704,0.00024,13.64333]
[1778576079977,32.74,80828.75,45.6,-0.26707,0.00024,13.64397]
[1778576081387,32.73,80829.72,45.6,-0.26683,0.00024,13.63794]
[1778576081486,32.73,80829.95,45.6,-0.26677,0.00024,13.63641]
[1778576086546,32.73,80833.3,45.6,-0.26591,0.00024,13.61484]
[1778576092001,32.72,80832.27,45.6,-0.26612,0.00024,13.62011]
[1778576093978,32.72,80833.17,45.6,-0.2659,0.00024,13.61442]
[1778576100062,32.71,80828.74,45.6,-0.26692,0.00024,13.64011]
[1778576103743,32.71,80829.17,45.6,-0.2668,0.00024,13.63713]
[1778576105826,32.71,80827.2,45.6,-0.26726,0.00024,13.64875]
[1778576107086,32.7,80826.97,45.6,-0.26731,0.00024,13.64987]
[1778576110946,32.7,80825.38,45.6,-0.26767,0.00024,13.65897]
[1778576116606,32.7,80821.39,45.6,-0.26861,0.00024,13.68239]
[1778576118088,32.69,80821.72,45.6,-0.26852,0.00024,13.68006]
[1778576118749,32.69,80821.78,45.6,-0.26849,0.00024,13.67945]
[1778576120687,32.69,80822.52,45.6,-0.26831,0.00024,13.67497]
[1778576120705,32.69,80822.52,45.6,-0.26831,0.00024,13.67497]
[1778576120713,32.69,80822.52,45.6,-0.26831,0.00024,13.67497]
[1778576120764,32.69,80822.97,45.6,-0.2682,0.00024,13.6721]
[1778576121552,32.69,80822.97,45.6,-0.2682,0.00024,13.6721]
[1778576121654,32.69,80830.31,45.6,-0.26642,0.00024,13.62741]
[1778576122756,32.69,80835.36,45.6,-0.26519,0.00024,13.59652]
[1778576128216,32.69,80835.25,45.6,-0.26521,0.00024,13.59704]
[1778576128281,32.69,80835.25,45.6,-0.26521,0.00024,13.59704]
[1778576128285,32.69,80835.25,45.6,-0.26521,0.00024,13.59704]
[1778576128317,32.69,80835.53,45.6,-0.26514,0.00024,13.59527]
[1778576129668,32.69,80835.53,45.6,-0.26514,0.00024,13.59527]
[1778576129672,32.69,80835.53,45.6,-0.26514,0.00024,13.59527]
[1778576130276,32.69,80827.85,45.6,-0.267,0.00024,13.64213]
[1778576134529,32.69,80824.34,45.6,-0.26777,0.00024,13.65648]
[1778576139621,32.68,80823.18,45.6,-0.26804,0.00024,13.66308]
[1778576139894,32.68,80822.64,45.6,-0.26816,0.00024,13.66616]
[1778576139949,32.68,80822.64,45.6,-0.26816,0.00024,13.66616]
[1778576143925,32.68,80822.75,45.6,-0.26813,0.00024,13.6653]
[1778576145949,32.68,80822.41,45.6,-0.2682,0.00024,13.66707]
[1778576152230,32.68,80821.88,45.6,-0.2683,0.00024,13.66968]
[1778576153359,32.68,80822.01,45.6,-0.26827,0.00024,13.66879]
[1778576158474,32.67,80821.85,45.6,-0.26828,0.00024,13.66914]
[1778576161188,32.67,80821.85,45.6,-0.26828,0.00024,13.66914]
[1778576161495,32.67,80821.81,45.6,-0.26828,0.00024,13.66905]
[1778576161996,32.67,80821.81,45.6,-0.26828,0.00024,13.66905]
[1778576162502,32.67,80821.44,45.6,-0.26837,0.00024,13.67128]
[1778576164048,32.67,80821.33,45.6,-0.26839,0.00024,13.67183]
[1778576164516,32.67,80821.39,45.6,-0.26837,0.00024,13.67136]
[1778576167115,32.67,80822.87,45.6,-0.26801,0.00024,13.66231]
[1778576167537,32.67,80822.43,45.6,-0.26812,0.00024,13.66498]
[1778576168586,32.67,80822.43,45.6,-0.26812,0.00024,13.66498]
[1778576168659,32.67,80821.75,45.6,-0.26827,0.00024,13.66888]
[1778576174586,32.67,80822.22,45.6,-0.26815,0.00024,13.66589]
[1778576179621,32.66,80822.37,45.6,-0.26811,0.00024,13.66486]
[1778576180628,32.66,80817.01,45.6,-0.26942,0.00024,13.6973]
[1778576184904,32.66,80817.21,45.6,-0.26936,0.00024,13.69592]
[1778576184936,32.66,80817.18,45.6,-0.26937,0.00024,13.69605]
[1778576190312,32.66,80818.81,45.6,-0.26894,0.00024,13.6855]
[1778576191101,32.66,80818.11,45.6,-0.26911,0.00024,13.6896]
[1778576191706,32.66,80815.44,45.6,-0.26969,0.00024,13.69893]
[1778576195567,32.66,80815.38,45.6,-0.26969,0.00024,13.69911]
[1778576195733,32.66,80815.09,45.6,-0.26976,0.00024,13.7008]
[1778576197001,32.65,80815.09,45.6,-0.26975,0.00024,13.70065]
[1778576197747,32.65,80815.24,45.6,-0.26972,0.00024,13.69968]
[1778576201021,32.65,80814.47,45.6,-0.2699,0.00024,13.70414]
[1778576201775,32.65,80815.67,45.6,-0.2696,0.00024,13.69674]
[1778576204114,32.65,80816.45,45.6,-0.2694,0.00024,13.69173]
[1778576204882,32.65,80816.45,45.6,-0.2694,0.00024,13.69173]
[1778576207660,32.65,80816.71,45.6,-0.26932,0.00024,13.68983]
[1778576207817,32.65,80817.28,45.6,-0.26917,0.00024,13.68624]
[1778576209065,32.65,80816.69,45.6,-0.26932,0.00024,13.68976]
[1778576209714,32.65,80816.69,45.6,-0.26932,0.00024,13.68976]
[1778576209831,32.65,80816.04,45.6,-0.26947,0.00024,13.69356]
[1778576214329,32.64,80815.65,45.6,-0.26954,0.00024,13.69534]
[1778576214866,32.64,80815.2,45.6,-0.26965,0.00024,13.69801]
[1778576220079,32.64,80812.85,45.6,-0.27022,0.00024,13.71198]
[1778576225944,32.64,80814.77,45.6,-0.26973,0.00024,13.69999]
[1778576227197,32.64,80814.94,45.6,-0.26969,0.00024,13.69891]
[1778576227958,32.64,80814.66,45.6,-0.26975,0.00024,13.70047]
[1778576232993,32.63,80814.35,45.6,-0.2698,0.00024,13.70165]
[1778576238028,32.63,80814.35,45.6,-0.26977,0.00024,13.70098]
[1778576239690,32.63,80814.35,45.6,-0.26977,0.00024,13.70098]
[1778576239728,32.63,80814.35,45.6,-0.26977,0.00024,13.70098]
[1778576239734,32.63,80814.35,45.6,-0.26977,0.00024,13.70098]
[1778576241050,32.63,80823.18,45.6,-0.26761,0.00024,13.64704]
[1778576246085,32.62,80827.19,45.6,-0.26661,0.00024,13.6222]
[1778576251120,32.62,80826.55,45.6,-0.26669,0.00024,13.61901]
[1778576254005,32.62,80826.49,45.6,-0.2667,0.00024,13.61932]
[1778576254048,32.62,80826.56,45.6,-0.26668,0.00024,13.61876]
[1778576256565,32.62,80835.18,45.6,-0.26458,0.00024,13.56593]
[1778576258098,32.62,80835.09,45.6,-0.26461,0.00024,13.56646]
[1778576262798,32.62,80835.37,45.7,-0.26454,0.00024,13.56468]
[1778576264863,32.62,80834.64,45.7,-0.26471,0.00024,13.56913]
[1778576265033,32.62,80834.64,45.7,-0.26471,0.00024,13.56913]
[1778576265041,32.62,80834.64,45.7,-0.26471,0.00024,13.56909]
[1778576265218,32.62,80834.61,45.7,-0.26472,0.00024,13.56927]
[1778576270253,32.61,80834.7,45.7,-0.26466,0.00024,13.56784]
[1778576275655,32.61,80835.07,45.7,-0.26455,0.00024,13.56504]
[1778576281330,32.6,80835.0,45.7,-0.26451,0.00024,13.56405]
[1778576284142,32.6,80834.53,45.7,-0.26461,0.00024,13.56659]
[1778576288211,32.6,80834.88,45.7,-0.26452,0.00024,13.56409]
[1778576288309,32.6,80834.88,45.7,-0.26452,0.00024,13.56409]
[1778576288462,32.6,80834.88,45.7,-0.26452,0.00024,13.56409]
[1778576288984,32.6,80834.88,45.7,-0.26452,0.00024,13.56409]
[1778576290984,32.59,80835.4,45.7,-0.26436,0.00024,13.56017]
[1778576290985,32.59,80835.4,45.7,-0.26436,0.00024,13.56017]
[1778576291457,32.59,80836.3,45.7,-0.26413,0.00024,13.55424]
[1778576291505,32.59,80836.3,45.7,-0.26413,0.00024,13.55424]
[1778576291890,32.59,80836.3,45.7,-0.26412,0.00024,13.55406]
[1778576297443,32.58,80834.46,45.7,-0.26453,0.00024,13.5645]
[1778576303003,32.58,80837.01,45.7,-0.26388,0.00024,13.54786]
[1778576306694,32.57,80837.12,45.7,-0.26383,0.00024,13.54665]
[1778576306720,32.57,80837.12,45.7,-0.26383,0.00024,13.54665]
[1778576306769,32.57,80837.12,45.7,-0.26383,0.00024,13.54665]
[1778576306937,32.57,80838.89,45.7,-0.26339,0.00024,13.53538]
[1778576307826,32.57,80838.89,45.7,-0.26339,0.00024,13.53538]
[1778576307860,32.57,80847.77,45.7,-0.26124,0.00024,13.48021]
[1778576309017,32.57,80847.77,45.7,-0.26124,0.00024,13.48021]
[1778576309060,32.57,80847.77,45.7,-0.26124,0.00024,13.48021]
[1778576309492,32.57,80848.43,45.7,-0.26108,0.00024,13.47597]
[1778576312865,32.57,80848.87,45.7,-0.26089,0.00024,13.46616]
[1778576316953,32.57,80850.33,45.7,-0.26052,0.00024,13.45662]
[1778576321405,32.56,80850.06,45.7,-0.26057,0.00024,13.45779]
[1778576321406,32.56,80850.06,45.7,-0.26057,0.00024,13.45779]
[1778576326578,32.56,80850.06,45.7,-0.26055,0.00024,13.45733]
[1778576327275,32.56,80847.95,45.7,-0.26105,0.00024,13.47023]
[1778576327603,32.56,80847.95,45.7,-0.26105,0.00024,13.47023]
[1778576332690,32.55,80844.53,45.7,-0.26184,0.00024,13.49064]
[1778576337725,32.55,80845.35,45.7,-0.26162,0.00024,13.48481]
[1778576347795,32.54,80845.17,45.7,-0.2616,0.00024,13.48442]
[1778576352830,32.54,80845.39,45.7,-0.26153,0.00024,13.48241]
[1778576357865,32.53,80848.05,45.7,-0.26086,0.00024,13.46523]
[1778576362900,32.53,80850.48,45.7,-0.26026,0.00024,13.44954]
[1778576363325,32.53,80850.48,45.7,-0.26026,0.00024,13.44954]
[1778576369255,32.53,80850.4,45.7,-0.26026,0.00024,13.44957]
[1778576370039,32.53,80850.4,45.7,-0.26026,0.00024,13.44957]
[1778576370054,32.53,80850.4,45.7,-0.26026,0.00024,13.44957]
[1778576372035,32.52,80853.42,45.7,-0.25952,0.00024,13.43041]
[1778576372554,32.52,80853.83,45.7,-0.25935,0.00024,13.42094]
[1778576375473,32.52,80850.21,45.7,-0.26021,0.00024,13.44337]
[1778576379858,32.52,80850.01,45.7,-0.26025,0.00024,13.44427]
[1778576381790,32.52,80847.62,45.7,-0.26081,0.00024,13.45901]
[1778576387074,32.52,80842.65,45.7,-0.26199,0.00024,13.48939]
[1778576391236,32.51,80844.08,45.7,-0.26163,0.00024,13.48002]
[1778576391289,32.51,80844.08,45.7,-0.26163,0.00024,13.48002]
[1778576391292,32.51,80844.08,45.7,-0.26163,0.00024,13.48002]
[1778576391313,32.51,80844.08,45.7,-0.26163,0.00024,13.48002]
[1778576391314,32.51,80844.08,45.7,-0.26163,0.00024,13.48002]
[1778576391446,32.51,80844.08,45.7,-0.26163,0.00024,13.48002]
[1778576391473,32.51,80844.08,45.7,-0.26163,0.00024,13.48002]
[1778576391759,32.51,80844.08,45.7,-0.26163,0.00024,13.48002]
[1778576392109,32.51,80828.85,45.7,-0.26533,0.00024,13.57435]
[1778576393012,32.51,80828.85,45.7,-0.26533,0.00024,13.57435]
[1778576393116,32.51,80819.0,45.7,-0.26773,0.00024,13.63479]
[1778576396594,32.51,80818.32,45.7,-0.2679,0.00024,13.63889]
[1778576396607,32.51,80818.32,45.7,-0.2679,0.00024,13.63889]
[1778576401598,32.51,80814.67,45.7,-0.26878,0.00025,13.66098]
[1778576402111,32.51,80814.67,45.7,-0.26878,0.00025,13.66098]
[1778576402833,32.51,80814.67,45.7,-0.26878,0.00025,13.66098]
[1778576406079,32.51,80811.26,45.7,-0.26961,0.00025,13.68144]
[1778576407101,32.51,80804.55,45.7,-0.27124,0.00025,13.72165]
[1778576408486,32.51,80799.9,45.7,-0.27239,0.00025,13.74968]
[1778576408635,32.51,80799.9,45.7,-0.27239,0.00025,13.74968]
[1778576409160,32.51,80799.53,45.7,-0.27247,0.00025,13.75161]
[1778576409794,32.51,80799.53,45.7,-0.27247,0.00025,13.75161]
[1778576410204,32.51,80799.15,45.7,-0.27256,0.00025,13.75379]
[1778576410212,32.51,80799.15,45.7,-0.27256,0.00025,13.75379]
[1778576412076,32.51,80799.15,45.7,-0.27256,0.00025,13.75379]
[1778576415916,32.5,80799.63,45.7,-0.27243,0.00025,13.75076]
[1778576421801,32.5,80798.8,45.7,-0.27263,0.00025,13.75554]
[1778576427360,32.5,80796.21,45.7,-0.27326,0.00025,13.77082]
[1778576432395,32.5,80797.96,45.7,-0.27275,0.00025,13.75334]
[1778576437745,32.5,80798.19,45.7,-0.27269,0.00025,13.75183]
[1778576439446,32.5,80805.8,45.7,-0.27081,0.00025,13.70588]
[1778576444482,32.5,80803.32,45.7,-0.27142,0.00025,13.72098]
[1778576448871,32.5,80800.47,45.7,-0.27212,0.00025,13.73816]
[1778576448899,32.5,80800.47,45.7,-0.27212,0.00025,13.73816]
[1778576448916,32.5,80800.47,45.7,-0.27212,0.00025,13.73816]
[1778576448934,32.5,80800.47,45.7,-0.27212,0.00025,13.73816]
[1778576449065,32.5,80795.09,45.7,-0.27345,0.00025,13.77044]
[1778576449485,32.5,80795.09,45.7,-0.27345,0.00025,13.77044]
[1778576449488,32.5,80795.09,45.7,-0.27345,0.00025,13.77044]
[1778576449506,32.5,80795.09,45.7,-0.27345,0.00025,13.77044]
[1778576449532,32.5,80795.09,45.7,-0.27345,0.00025,13.77044]
[1778576449895,32.5,80795.09,45.7,-0.27345,0.00025,13.77044]
[1778576450012,32.5,80786.69,45.7,-0.27553,0.00025,13.82056]
[1778576450652,32.5,80786.69,45.7,-0.27553,0.00025,13.82056]
[1778576450860,32.5,80786.51,45.7,-0.27557,0.00025,13.82163]
[1778576456015,32.5,80786.32,45.7,-0.27562,0.00025,13.8228]
[1778576459506,32.5,80786.44,45.7,-0.2756,0.00025,13.82214]
[1778576464626,32.5,80786.78,45.7,-0.27552,0.00025,13.82034]
[1778576465616,32.5,80786.78,45.7,-0.27552,0.00025,13.82034]
[1778576465633,32.5,80786.72,45.7,-0.27554,0.00025,13.82075]
[1778576467616,32.5,80786.72,45.7,-0.27554,0.00025,13.82075]
[1778576473589,32.5,80786.69,45.7,-0.27553,0.00025,13.8206]
[1778576476875,32.5,80786.42,45.7,-0.27559,0.00025,13.82195]
[1778576478042,32.5,80786.19,45.7,-0.27564,0.00025,13.82318]
[1778576483310,32.49,80786.58,45.7,-0.27553,0.00025,13.82051]
[1778576486360,32.49,80786.05,45.7,-0.27566,0.00025,13.82354]
[1778576491265,32.49,80783.91,45.7,-0.27618,0.00025,13.83602]
[1778576491388,32.49,80784.33,45.7,-0.27607,0.00025,13.83345]
[1778576491466,32.49,80784.33,45.7,-0.27607,0.00025,13.83345]
[1778576491931,32.49,80784.33,45.7,-0.27607,0.00025,13.83345]
[1778576492109,32.49,80784.33,45.7,-0.27607,0.00025,13.83345]
[1778576492155,32.49,80791.05,45.7,-0.27433,0.00025,13.78649]
[1778576493245,32.49,80791.05,45.7,-0.27433,0.00025,13.78649]
[1778576498682,32.49,80792.62,45.7,-0.27393,0.00025,13.77706]
[1778576503105,32.49,80795.84,45.7,-0.27313,0.00025,13.75767]
[1778576503141,32.49,80802.38,45.7,-0.27152,0.00025,13.71829]
[1778576504551,32.49,80802.19,45.7,-0.27157,0.00025,13.71944]
[1778576504912,32.49,80802.39,45.7,-0.27152,0.00025,13.71828]
[1778576508941,32.49,80796.62,45.7,-0.27295,0.00025,13.75314]
[1778576509372,32.49,80796.62,45.7,-0.27295,0.00025,13.75314]
[1778576509375,32.49,80796.62,45.7,-0.27295,0.00025,13.75314]
[1778576509949,32.49,80792.9,45.7,-0.27387,0.00025,13.77546]
[1778576511793,32.49,80790.75,45.7,-0.2744,0.00025,13.78831]
[1778576514781,32.49,80790.29,45.7,-0.27451,0.00025,13.79097]
[1778576518893,32.49,80789.42,45.7,-0.27472,0.00025,13.79603]
[1778576521635,32.49,80787.73,45.7,-0.27514,0.00025,13.80598]
[1778576522032,32.49,80792.77,45.7,-0.27388,0.00025,13.77578]
[1778576527088,32.49,80790.15,45.7,-0.27453,0.00025,13.79131]
[1778576530758,32.48,80791.53,45.7,-0.27418,0.00025,13.78285]
[1778576531095,32.48,80791.68,45.7,-0.27414,0.00025,13.78192]
[1778576531439,32.48,80791.68,45.7,-0.27414,0.00025,13.78192]
[1778576536521,32.48,80792.62,45.7,-0.2739,0.00025,13.77611]
[1778576537577,32.48,80792.63,45.7,-0.27389,0.00025,13.77602]
[1778576537814,32.48,80792.63,45.7,-0.27389,0.00025,13.77602]
[1778576538407,32.48,80792.07,45.7,-0.27403,0.00025,13.77933]
[1778576538447,32.48,80792.07,45.7,-0.27403,0.00025,13.77933]
[1778576539181,32.48,80792.07,45.7,-0.27403,0.00025,13.77933]
[1778576539231,32.48,80794.84,45.7,-0.27334,0.00025,13.76267]
[1778576539446,32.48,80794.84,45.7,-0.27334,0.00025,13.76267]
[1778576540161,32.48,80810.46,45.7,-0.26949,0.00025,13.66828]
[1778576542909,32.48,80813.23,45.7,-0.26881,0.00025,13.65156]
[1778576543223,32.48,80813.23,45.7,-0.26881,0.00025,13.65156]
[1778576543182,32.48,80813.34,45.7,-0.26879,0.00025,13.65097]
[1778576543974,32.48,80813.34,45.7,-0.26879,0.00025,13.65097]
[1778576544911,32.48,80814.29,45.7,-0.26856,0.00025,13.64517]
[1778576548091,32.48,80810.63,45.7,-0.26945,0.00025,13.66729]
[1778576550639,32.48,80810.69,45.7,-0.26943,0.00025,13.6668]
[1778576551096,32.48,80810.69,45.7,-0.26943,0.00025,13.6668]
[1778576553937,32.48,80810.96,45.7,-0.26928,0.00025,13.65807]
[1778576553937,32.48,80810.96,45.7,-0.26928,0.00025,13.65807]
[1778576556995,32.48,80812.87,45.7,-0.2688,0.00025,13.64633]
[1778576559011,32.48,80813.42,45.7,-0.26867,0.00025,13.64298]
[1778576559947,32.48,80813.47,45.7,-0.26866,0.00025,13.64267]
[1778576563027,32.48,80809.75,45.7,-0.26957,0.00025,13.66526]
[1778576568682,32.48,80810.36,45.7,-0.26942,0.00025,13.66147]
[1778576575067,32.48,80812.46,45.7,-0.26889,0.00025,13.64841]
[1778576575070,32.48,80812.46,45.7,-0.26889,0.00025,13.64841]
[1778576575406,32.48,80818.22,45.7,-0.26747,0.00024,13.61315]
[1778576577207,32.48,80818.22,45.7,-0.26747,0.00024,13.61315]
[1778576577207,32.48,80818.22,45.7,-0.26747,0.00024,13.61315]
[1778576582455,32.48,80819.9,45.7,-0.26706,0.00024,13.60283]
[1778576585148,32.48,80819.38,45.7,-0.26719,0.00024,13.60603]
[1778576585151,32.48,80819.38,45.7,-0.26719,0.00024,13.60603]
[1778576588466,32.48,80820.59,45.7,-0.2669,0.00024,13.59876]
[1778576591732,32.48,80820.62,45.7,-0.2669,0.00024,13.59876]
[1778576591733,32.48,80820.62,45.7,-0.2669,0.00024,13.59876]
[1778576591825,32.48,80820.62,45.7,-0.2669,0.00024,13.59876]
[1778576591830,32.48,80820.62,45.7,-0.2669,0.00024,13.59876]
[1778576592032,32.48,80820.62,45.7,-0.2669,0.00024,13.59876]
[1778576592761,32.48,80821.02,45.7,-0.2668,0.00024,13.59637]
[1778576593302,32.48,80836.48,45.7,-0.26303,0.00024,13.50105]
[1778576593532,32.48,80842.68,45.7,-0.26153,0.00024,13.4625]
[1778576595220,32.48,80842.68,45.7,-0.26153,0.00024,13.4625]
[1778576600348,32.49,80841.4,45.7,-0.2619,0.00024,13.47213]
[1778576600672,32.49,80836.96,45.7,-0.26298,0.00024,13.49976]
[1778576601699,32.49,80841.59,45.7,-0.26186,0.00024,13.47103]
[1778576601710,32.49,80852.35,45.7,-0.25926,0.00024,13.40385]
[1778576606807,32.49,80851.67,45.7,-0.25946,0.00024,13.40891]
[1778576608034,32.49,80850.4,45.7,-0.25976,0.00024,13.41687]
[1778576608938,32.49,80841.1,45.7,-0.26201,0.00024,13.47489]
[1778576614679,32.49,80840.58,45.7,-0.26205,0.00024,13.47101]
[1778576619843,32.49,80840.45,45.7,-0.26207,0.00024,13.47156]
[1778576625756,32.49,80841.97,45.7,-0.26169,0.00024,13.46181]
[1778576627822,32.49,80842.19,45.7,-0.26164,0.00024,13.46035]
[1778576633812,32.49,80842.38,45.7,-0.2616,0.00024,13.45938]
[1778576638847,32.49,80839.89,45.7,-0.26221,0.00024,13.47501]
[1778576641834,32.49,80838.11,45.7,-0.26264,0.00024,13.48609]
[1778576642328,32.49,80838.11,45.7,-0.26264,0.00024,13.48609]
[1778576642005,32.49,80831.84,45.7,-0.26416,0.00024,13.52493]
[1778576643126,32.49,80831.84,45.7,-0.26416,0.00024,13.52493]
[1778576643142,32.49,80839.97,45.7,-0.26219,0.00024,13.47452]
[1778576644862,32.49,80837.13,45.7,-0.26288,0.00024,13.49216]
[1778576644864,32.49,80837.13,45.7,-0.26288,0.00024,13.49216]
[1778576645126,32.49,80837.13,45.7,-0.26288,0.00024,13.49216]
[1778576645134,32.49,80837.42,45.7,-0.26281,0.00024,13.4904]
[1778576650931,32.49,80837.93,45.7,-0.26269,0.00024,13.48746]
[1778576652876,32.49,80837.73,45.7,-0.26274,0.00024,13.48874]
[1778576652881,32.49,80837.73,45.7,-0.26274,0.00024,13.48874]
[1778576652882,32.49,80837.73,45.7,-0.26274,0.00024,13.48874]
[1778576652913,32.49,80837.73,45.7,-0.26274,0.00024,13.48874]
[1778576653118,32.49,80841.78,45.7,-0.26176,0.00024,13.46361]
[1778576654140,32.49,80854.48,45.7,-0.25869,0.00024,13.38412]
[1778576658987,32.49,80859.61,45.7,-0.25747,0.00024,13.35209]
[1778576660192,32.49,80859.61,45.7,-0.25747,0.00024,13.35209]
[1778576666444,32.49,80859.41,45.7,-0.25752,0.00024,13.35351]
[1778576672078,32.49,80859.41,45.7,-0.25745,0.00024,13.34664]
[1778576677113,32.49,80856.12,45.7,-0.25824,0.00024,13.36741]
[1778576682148,32.49,80858.62,45.7,-0.25764,0.00024,13.35164]
[1778576687183,32.49,80859.27,45.7,-0.25748,0.00024,13.34743]
[1778576692907,32.49,80859.35,45.7,-0.25746,0.00024,13.34698]
[1778576698024,32.49,80859.79,45.7,-0.25735,0.00024,13.34416]
[1778576701783,32.49,80861.83,45.7,-0.25687,0.00024,13.33131]
[1778576702291,32.49,80865.13,45.7,-0.25608,0.00024,13.31046]
[1778576704934,32.49,80865.38,45.7,-0.25602,0.00024,13.30894]
[1778576705312,32.49,80872.7,45.7,-0.25427,0.00024,13.26249]
[1778576710328,32.5,80868.78,45.7,-0.25521,0.00024,13.28752]
[1778576712047,32.49,80861.66,45.7,-0.25691,0.00024,13.33254]
[1778576714889,32.49,80860.79,45.7,-0.25712,0.00024,13.33788]
[1778576715385,32.49,80860.88,45.7,-0.25709,0.00024,13.33732]
[1778576716329,32.49,80860.88,45.7,-0.25709,0.00024,13.33732]
[1778576719005,32.49,80860.59,45.7,-0.25716,0.00024,13.33915]
[1778576719413,32.49,80862.34,45.7,-0.25674,0.00024,13.3281]
[1778576724448,32.49,80865.73,45.7,-0.25593,0.00024,13.30655]
[1778576726462,32.49,80858.18,45.7,-0.25774,0.00024,13.35418]
[1778576726918,32.49,80858.18,45.7,-0.25774,0.00024,13.35418]
[1778576726934,32.49,80858.18,45.7,-0.25774,0.00024,13.35418]
[1778576726964,32.49,80858.18,45.7,-0.25774,0.00024,13.35418]
[1778576727099,32.49,80858.18,45.7,-0.25774,0.00024,13.35418]
[1778576727115,32.49,80858.18,45.7,-0.25774,0.00024,13.35418]
[1778576727469,32.49,80852.24,45.7,-0.25917,0.00024,13.3915]
[1778576732505,32.49,80845.84,45.7,-0.26062,0.00024,13.42432]
[1778576732617,32.49,80845.84,45.7,-0.26062,0.00024,13.42432]
[1778576733591,32.49,80845.84,45.7,-0.26062,0.00024,13.42423]
[1778576733798,32.49,80838.2,45.7,-0.26247,0.00024,13.47182]
[1778576734984,32.49,80838.2,45.7,-0.26247,0.00024,13.47182]
[1778576734985,32.49,80838.2,45.7,-0.26247,0.00024,13.47182]
[1778576735020,32.49,80838.2,45.7,-0.26247,0.00024,13.47182]
[1778576735483,32.49,80838.2,45.7,-0.26247,0.00024,13.47182]
[1778576735436,32.49,80830.74,45.7,-0.26428,0.00024,13.518]
[1778576736436,32.49,80830.74,45.7,-0.26428,0.00024,13.518]
[1778576735525,32.49,80826.33,45.7,-0.26536,0.00024,13.5452]
[1778576737409,32.49,80826.33,45.7,-0.26536,0.00024,13.5452]
[1778576737409,32.49,80826.33,45.7,-0.26536,0.00024,13.5452]
[1778576737506,32.48,80826.03,45.7,-0.2654,0.00024,13.54621]
[1778576738020,32.48,80826.03,45.7,-0.2654,0.00024,13.54621]
[1778576742670,32.48,80825.49,45.7,-0.26551,0.00024,13.54886]
[1778576742671,32.48,80825.49,45.7,-0.26551,0.00024,13.54886]
[1778576743885,32.48,80825.56,45.7,-0.26548,0.00024,13.5481]
[1778576743961,32.48,80825.56,45.7,-0.26548,0.00024,13.5481]
[1778576744072,32.48,80825.56,45.7,-0.26548,0.00024,13.5481]
[1778576744505,32.48,80822.62,45.7,-0.26619,0.00024,13.56614]
[1778576744710,32.48,80822.62,45.7,-0.26619,0.00024,13.56614]
[1778576744994,32.48,80822.62,45.7,-0.26619,0.00024,13.56614]
[1778576745483,32.48,80817.16,45.7,-0.26753,0.00025,13.59954]
[1778576751240,32.48,80814.79,45.7,-0.2681,0.00025,13.61373]
[1778576751637,32.47,80808.05,45.7,-0.26975,0.00025,13.65464]
[1778576754403,32.47,80806.11,45.7,-0.27022,0.00025,13.66619]
[1778576754522,32.47,80806.11,45.7,-0.27022,0.00025,13.66619]
[1778576758687,32.47,80813.36,45.7,-0.26841,0.00025,13.62157]
[1778576762715,32.47,80804.27,45.7,-0.27064,0.00025,13.6766]
[1778576768230,32.47,80802.0,45.7,-0.27118,0.00025,13.68989]
[1778576770278,32.46,80801.97,45.7,-0.27118,0.00025,13.68982]
[1778576770289,32.46,80801.97,45.7,-0.27118,0.00025,13.68982]
[1778576773794,32.46,80808.1,45.7,-0.26965,0.00025,13.65205]
[1778576778829,32.46,80808.27,45.7,-0.26959,0.00025,13.65056]
[1778576783864,32.45,80804.83,45.7,-0.27041,0.00025,13.67092]
[1778576788899,32.45,80806.6,45.7,-0.26995,0.00025,13.65959]
[1778576790022,32.45,80806.6,45.7,-0.26995,0.00025,13.65959]
[1778576794066,32.45,80807.94,45.7,-0.26953,0.00025,13.64423]
[1778576794166,32.45,80807.95,45.7,-0.26953,0.00025,13.64407]
[1778576797931,32.45,80808.17,45.7,-0.26947,0.00025,13.6427]
[1778576801306,32.45,80807.2,45.7,-0.26971,0.00025,13.64856]
[1778576804949,32.45,80806.0,45.7,-0.27,0.00025,13.65578]
[1778576807530,32.44,80804.72,45.7,-0.27032,0.00025,13.66347]
[1778576813068,32.45,80803.06,45.7,-0.27073,0.00025,13.67367]
[1778576818103,32.45,80800.82,45.7,-0.27129,0.00025,13.68738]
[1778576821958,32.45,80798.83,45.7,-0.27179,0.00025,13.69947]
[1778576823271,32.45,80798.77,45.7,-0.2718,0.00025,13.69982]
[1778576824122,32.45,80798.45,45.7,-0.27188,0.00025,13.70172]
[1778576824144,32.45,80798.45,45.7,-0.27188,0.00025,13.70172]
[1778576824187,32.45,80798.45,45.7,-0.27188,0.00025,13.70172]
[1778576824205,32.45,80798.45,45.7,-0.27188,0.00025,13.70172]
[1778576824425,32.45,80798.45,45.7,-0.27188,0.00025,13.70172]
[1778576824526,32.45,80792.9,45.7,-0.27325,0.00025,13.73513]
[1778576825155,32.45,80785.92,45.7,-0.27499,0.00025,13.77697]
[1778576825955,32.45,80785.92,45.7,-0.27499,0.00025,13.77697]
[1778576826119,32.45,80785.92,45.7,-0.27499,0.00025,13.77697]
[1778576826813,32.45,80781.47,45.7,-0.2761,0.00025,13.8035]
[1778576828735,32.44,80781.17,45.7,-0.27616,0.00025,13.80506]
[1778576833950,32.44,80778.92,45.7,-0.27671,0.00025,13.8182]
[1778576835356,32.44,80779.72,45.7,-0.27651,0.00025,13.81337]
[1778576840672,32.44,80779.26,45.7,-0.2766,0.00025,13.81555]
[1778576842030,32.44,80779.31,45.7,-0.27659,0.00025,13.81515]
[1778576842277,32.44,80779.5,45.7,-0.27654,0.00025,13.81391]
[1778576847314,32.44,80778.84,45.7,-0.27669,0.00025,13.81768]
[1778576852348,32.44,80779.13,45.7,-0.27654,0.00025,13.80904]
[1778576855989,32.43,80779.03,45.7,-0.27657,0.00025,13.80955]
[1778576856104,32.43,80779.03,45.7,-0.27657,0.00025,13.80955]
[1778576856258,32.43,80779.03,45.7,-0.27657,0.00025,13.80955]
[1778576856468,32.43,80769.63,45.7,-0.27892,0.00025,13.86525]
[1778576857588,32.43,80762.02,45.7,-0.28083,0.00025,13.90996]
[1778576860404,32.43,80756.67,45.7,-0.28215,0.00025,13.94036]
[1778576860863,32.43,80756.67,45.7,-0.28215,0.00025,13.94036]
[1778576861627,32.43,80756.67,45.7,-0.28215,0.00025,13.94036]
[1778576861411,32.43,80756.26,45.7,-0.28225,0.00025,13.94266]
[1778576861657,32.43,80756.26,45.7,-0.28225,0.00025,13.94266]
[1778576861783,32.43,80756.26,45.7,-0.28225,0.00025,13.94266]
[1778576861792,32.43,80756.26,45.7,-0.28225,0.00025,13.94266]
[1778576862277,32.43,80756.26,45.7,-0.28225,0.00025,13.94266]
[1778576862631,32.43,80748.64,45.7,-0.28417,0.00025,13.98694]
[1778576863465,32.43,80748.64,45.7,-0.28417,0.00025,13.98694]
[1778576863566,32.43,80748.07,45.7,-0.28431,0.00025,13.99011]
[1778576863758,32.43,80748.07,45.7,-0.28431,0.00025,13.99011]
[1778576864152,32.43,80748.07,45.7,-0.28431,0.00025,13.99011]
[1778576864255,32.43,80748.07,45.7,-0.28431,0.00025,13.99011]
[1778576864948,32.43,80745.23,45.7,-0.28503,0.00025,14.00648]
[1778576865729,32.43,80742.57,45.7,-0.2857,0.00025,14.02175]
[1778576867174,32.43,80746.22,45.7,-0.28477,0.00025,14.00061]
[1778576867175,32.43,80746.22,45.7,-0.28477,0.00025,14.00061]
[1778576867679,32.42,80746.67,45.7,-0.28466,0.00025,13.99795]
[1778576867701,32.42,80746.67,45.7,-0.28466,0.00025,13.99795]
[1778576867723,32.42,80746.67,45.7,-0.28466,0.00025,13.99795]
[1778576867956,32.42,80746.67,45.7,-0.28466,0.00025,13.99795]
[1778576868460,32.42,80758.83,45.7,-0.28157,0.00025,13.92712]
[1778576868864,32.42,80758.83,45.7,-0.28157,0.00025,13.92712]
[1778576869003,32.42,80758.83,45.7,-0.28157,0.00025,13.92712]
[1778576869467,32.42,80764.86,45.7,-0.28005,0.00025,13.8917]
[1778576869775,32.42,80764.86,45.7,-0.28005,0.00025,13.8917]
[1778576875052,32.42,80768.68,45.7,-0.27909,0.00025,13.86914]
[1778576875268,32.42,80768.68,45.7,-0.27909,0.00025,13.86914]
[1778576876118,32.42,80771.86,45.7,-0.27829,0.00025,13.85035]
[1778576876517,32.42,80785.5,45.7,-0.27488,0.00025,13.76914]
[1778576878530,32.42,80791.41,45.7,-0.27341,0.00025,13.73376]
[1778576879808,32.42,80791.68,45.7,-0.27334,0.00025,13.73219]
[1778576880544,32.42,80787.31,45.7,-0.27443,0.00025,13.7584]
[1778576885285,32.42,80789.97,45.7,-0.27376,0.00025,13.74228]
[1778576887415,32.42,80782.59,45.7,-0.2756,0.00025,13.78636]
[1778576891724,32.42,80782.1,45.7,-0.2757,0.00025,13.78891]
[1778576896656,32.42,80775.91,45.7,-0.27723,0.00025,13.82535]
[1778576898734,32.41,80776.98,45.7,-0.27696,0.00025,13.81877]
[1778576899678,32.41,80776.95,45.7,-0.27696,0.00025,13.81892]
[1778576901499,32.41,80776.95,45.7,-0.27696,0.00025,13.81892]
[1778576902698,32.41,80788.74,45.7,-0.27402,0.00025,13.74843]
[1778576908496,32.41,80789.29,45.7,-0.27389,0.00025,13.74529]
[1778576908498,32.42,80797.32,45.7,-0.2719,0.00025,13.69699]
[1778576909506,32.42,80797.32,45.7,-0.2719,0.00025,13.69699]
[1778576909607,32.42,80801.79,45.7,-0.27079,0.00025,13.67003]
[1778576910577,32.42,80801.79,45.7,-0.27079,0.00025,13.67003]
[1778576915789,32.42,80800.49,45.7,-0.27105,0.00025,13.67123]
[1778576920809,32.42,80800.84,45.7,-0.27097,0.00025,13.66924]
[1778576922534,32.42,80801.43,45.7,-0.27082,0.00025,13.66565]
[1778576925058,32.42,80801.8,45.7,-0.27073,0.00025,13.66341]
[1778576930894,32.42,80802.39,45.7,-0.27058,0.00025,13.65982]
[1778576932307,32.42,80802.39,45.7,-0.27058,0.00025,13.65982]
[1778576932908,32.42,80797.03,45.7,-0.27191,0.00025,13.6923]
[1778576936411,32.42,80791.64,45.7,-0.27324,0.00025,13.72465]
[1778576937556,32.42,80791.64,45.7,-0.27324,0.00025,13.72465]
[1778576939217,32.42,80792.89,45.7,-0.27293,0.00025,13.71708]
[1778576944669,32.41,80794.1,45.7,-0.27262,0.00025,13.70959]
[1778576948193,32.41,80794.64,45.7,-0.27248,0.00025,13.70622]
[1778576948679,32.41,80794.96,45.7,-0.2724,0.00025,13.70428]
[1778576949344,32.41,80794.96,45.7,-0.2724,0.00025,13.70428]
[1778576949349,32.41,80794.96,45.7,-0.2724,0.00025,13.70428]
[1778576949353,32.41,80794.96,45.7,-0.2724,0.00025,13.70428]
[1778576949711,32.41,80773.96,45.7,-0.27764,0.00025,13.8298]
[1778576950955,32.41,80772.11,45.7,-0.2781,0.00025,13.84077]
[1778576951034,32.41,80772.81,45.7,-0.27792,0.00025,13.8365]
[1778576955525,32.41,80772.84,45.7,-0.27791,0.00025,13.83618]
[1778576958198,32.41,80772.97,45.7,-0.27787,0.00025,13.83534]
[1778576961458,32.41,80773.45,45.7,-0.27775,0.00025,13.83234]
[1778576961555,32.41,80779.76,45.7,-0.27617,0.00025,13.79482]
[1778576962466,32.41,80784.71,45.7,-0.27493,0.00025,13.76528]
[1778576963508,32.41,80784.71,45.7,-0.27493,0.00025,13.76528]
[1778576963560,32.41,80784.76,45.7,-0.27492,0.00025,13.76501]
[1778576968743,32.41,80782.16,45.7,-0.27555,0.00025,13.78025]
[1778576969713,32.41,80786.42,45.7,-0.27449,0.00025,13.75476]
[1778576970068,32.41,80788.55,45.7,-0.27396,0.00025,13.74188]
[1778576971726,32.41,80790.71,45.7,-0.27342,0.00025,13.7289]
[1778576976883,32.41,80790.26,45.7,-0.27345,0.00025,13.72465]
[1778576976979,32.41,80790.26,45.7,-0.27345,0.00025,13.72465]
[1778576977141,32.41,80790.26,45.7,-0.27345,0.00025,13.72465]
[1778576977287,32.41,80792.18,45.7,-0.27297,0.00025,13.71305]
[1778576978614,32.41,80800.99,45.7,-0.27078,0.00025,13.65964]
[1778576984267,32.4,80801.07,45.7,-0.27076,0.00025,13.65902]
[1778576985463,32.4,80801.07,45.7,-0.27076,0.00025,13.65902]
[1778576986281,32.4,80793.02,45.7,-0.27275,0.00025,13.70765]
[1778576986855,32.4,80793.02,45.7,-0.27275,0.00025,13.70765]
[1778576987560,32.4,80793.02,45.7,-0.27275,0.00025,13.70765]
[1778576992871,32.4,80795.04,45.7,-0.27224,0.00025,13.69512]
[1778576992987,32.4,80795.04,45.7,-0.27224,0.00025,13.69512]
[1778576993483,32.4,80789.69,45.7,-0.27356,0.00025,13.72728]
[1778576998963,32.4,80788.87,45.7,-0.27375,0.00025,13.7319]
[1778577000087,32.4,80793.26,45.7,-0.27266,0.00025,13.70538]
[1778577001639,32.4,80792.59,45.7,-0.27282,0.00025,13.70935]
[1778577002467,32.4,80793.41,45.7,-0.27261,0.00025,13.70431]
[1778577005845,32.4,80793.3,45.7,-0.27264,0.00025,13.7048]
[1778577006422,32.4,80803.06,45.7,-0.27021,0.00025,13.64568]
[1778577012346,32.4,80803.1,45.7,-0.2702,0.00025,13.64535]
[1778577015039,32.4,80799.67,45.7,-0.27105,0.00025,13.66615]
[1778577018991,32.39,80795.79,45.7,-0.27201,0.00025,13.68957]
[1778577019645,32.39,80795.79,45.7,-0.27201,0.00025,13.68957]
[1778577025042,32.39,80795.57,45.7,-0.27206,0.00025,13.69078]
[1778577025190,32.39,80795.57,45.7,-0.27206,0.00025,13.69078]
[1778577031128,32.39,80791.62,45.7,-0.27303,0.00025,13.71444]
[1778577031598,32.39,80797.38,45.7,-0.27152,0.00025,13.67271]
[1778577033105,32.39,80799.79,45.7,-0.27093,0.00025,13.65809]
[1778577037021,32.39,80796.65,45.7,-0.2717,0.00025,13.67711]
[1778577043166,32.39,80796.14,45.7,-0.27183,0.00025,13.6801]
[1778577046853,32.39,80796.28,45.7,-0.27179,0.00025,13.67918]
[1778577052428,32.39,80797.82,45.7,-0.2714,0.00025,13.66958]
[1778577055489,32.39,80797.62,45.7,-0.27144,0.00025,13.67064]
[1778577055768,32.39,80802.68,45.7,-0.27018,0.00025,13.63987]
[1778577057400,32.39,80804.41,45.7,-0.26975,0.00025,13.62931]
[1778577059262,32.39,80803.46,45.7,-0.26999,0.00025,13.63508]
[1778577059295,32.39,80803.46,45.7,-0.26999,0.00025,13.63508]
[1778577059309,32.39,80803.46,45.7,-0.26999,0.00025,13.63508]
[1778577059796,32.39,80798.29,45.7,-0.27127,0.00025,13.66647]
[1778577061711,32.39,80796.38,45.7,-0.27174,0.00025,13.678]
[1778577063727,32.39,80794.36,45.7,-0.27224,0.00025,13.69013]
[1778577063824,32.39,80799.37,45.7,-0.271,0.00025,13.65977]
[1778577069301,32.39,80799.56,45.7,-0.27095,0.00025,13.65864]
[1778577070561,32.39,80808.13,45.7,-0.26883,0.00025,13.60644]
[1778577071769,32.39,80813.5,45.7,-0.26751,0.00025,13.57366]
[1778577077924,32.39,80813.64,45.7,-0.26749,0.00025,13.57318]
[1778577083160,32.39,80813.83,45.7,-0.26745,0.00025,13.57226]
[1778577083472,32.39,80814.44,45.7,-0.2673,0.00025,13.56857]
[1778577083966,32.39,80823.45,45.7,-0.26509,0.00025,13.51309]
[1778577087994,32.39,80817.94,45.7,-0.26645,0.00025,13.54739]
[1778577092199,32.39,80814.23,45.7,-0.2673,0.00025,13.56351]
[1778577092440,32.39,80814.82,45.7,-0.26716,0.00025,13.55992]
[1778577093029,32.39,80809.23,45.7,-0.26854,0.00025,13.59423]
[1778577098064,32.4,80806.51,45.7,-0.26921,0.00025,13.6109]
[1778577099840,32.4,80806.51,45.7,-0.26921,0.00025,13.6109]
[1778577102092,32.4,80814.19,45.7,-0.26732,0.00025,13.56394]
[1778577107379,32.4,80814.15,45.9,-0.26733,0.00025,13.56437]
[1778577110148,32.4,80808.66,45.9,-0.26869,0.00025,13.59809]
[1778577115185,32.4,80807.58,45.9,-0.26896,0.00025,13.6047]
[1778577120222,32.4,80804.43,45.9,-0.26973,0.00025,13.62382]
[1778577121761,32.4,80799.43,45.9,-0.27097,0.00025,13.65405]
[1778577127267,32.39,80801.12,45.9,-0.27054,0.00025,13.64353]
[1778577128272,32.39,80801.12,46.0,-0.27054,0.00025,13.64353]
[1778577132849,32.39,80796.96,46.0,-0.27156,0.00025,13.66851]
[1778577139351,32.39,80796.89,46.0,-0.27155,0.00025,13.66832]
[1778577144386,32.39,80796.39,46.0,-0.27166,0.00025,13.67097]
[1778577146849,32.39,80797.15,46.0,-0.27147,0.00025,13.66629]
[1778577151435,32.38,80803.51,46.0,-0.26981,0.00025,13.62057]
[1778577153498,32.38,80802.94,46.0,-0.26995,0.00025,13.62401]
[1778577158509,32.38,80800.03,46.0,-0.27066,0.00025,13.64144]
[1778577163519,32.38,80794.72,46.0,-0.27197,0.00025,13.67337]
[1778577165633,32.38,80794.39,46.0,-0.27205,0.00025,13.6753]
[1778577166932,32.38,80793.37,46.0,-0.27229,0.00025,13.68131]
[1778577166902,32.38,80781.46,46.0,-0.27526,0.00025,13.75287]
[1778577167428,32.38,80781.46,46.0,-0.27526,0.00025,13.75287]
[1778577167646,32.38,80781.46,46.0,-0.27526,0.00025,13.75287]
[1778577167678,32.38,80781.46,46.0,-0.27526,0.00025,13.75287]
[1778577167844,32.38,80776.99,46.0,-0.27638,0.00025,13.77943]
[1778577169872,32.38,80773.84,46.0,-0.27717,0.00025,13.7981]
[1778577175603,32.37,80771.73,46.0,-0.27767,0.00025,13.80998]
[1778577180831,32.37,80771.86,46.0,-0.27762,0.00025,13.80885]
[1778577182651,32.37,80771.35,46.0,-0.27773,0.00025,13.8114]
[1778577183090,32.36,80770.28,46.0,-0.27799,0.00025,13.81763]
[1778577183243,32.36,80770.28,46.0,-0.27799,0.00025,13.81763]
[1778577183659,32.36,80762.17,46.0,-0.28003,0.00025,13.86544]
[1778577186229,32.36,80759.58,46.0,-0.28067,0.00025,13.88032]
[1778577187438,32.36,80758.87,46.0,-0.28084,0.00025,13.8843]
[1778577187687,32.36,80758.04,46.0,-0.28105,0.00025,13.88907]
[1778577190015,32.36,80756.36,46.0,-0.28147,0.00025,13.8987]
[1778577190708,32.36,80756.87,46.0,-0.28133,0.00025,13.8955]
[1778577192399,32.36,80756.87,46.0,-0.28133,0.00025,13.8955]
[1778577192777,32.36,80756.87,46.0,-0.28133,0.00025,13.8955]
[1778577192811,32.36,80756.87,46.0,-0.28133,0.00025,13.8955]
[1778577192918,32.35,80754.29,46.0,-0.28197,0.00025,13.91031]
[1778577194502,32.35,80749.88,46.0,-0.28309,0.00025,13.93601]
[1778577196751,32.35,80744.61,46.0,-0.28442,0.00025,13.96643]
[1778577201786,32.35,80746.22,46.0,-0.28399,0.00025,13.95659]
[1778577203888,32.35,80746.61,46.0,-0.28388,0.00025,13.95425]
[1778577204776,32.35,80747.9,46.0,-0.28355,0.00025,13.94667]
[1778577204808,32.35,80751.91,46.0,-0.28253,0.00025,13.92323]
[1778577205584,32.35,80751.91,46.0,-0.28253,0.00025,13.92323]
[1778577206548,32.35,80755.79,46.0,-0.28154,0.00025,13.9004]
[1778577206821,32.35,80756.88,46.0,-0.28126,0.00025,13.89391]
[1778577207163,32.35,80756.88,46.0,-0.28126,0.00025,13.89391]
[1778577213872,32.34,80756.97,46.0,-0.28116,0.00025,13.88654]
[1778577217841,32.34,80752.78,46.0,-0.28222,0.00025,13.91104]
[1778577222935,32.34,80750.32,46.0,-0.28284,0.00025,13.92514]
[1778577226822,32.34,80750.06,46.0,-0.2829,0.00025,13.92653]
[1778577231522,32.34,80748.47,46.0,-0.28329,0.00025,13.93559]
[1778577237033,32.34,80750.32,46.0,-0.28281,0.00025,13.92454]
[1778577240973,32.34,80748.91,46.0,-0.28317,0.00025,13.9327]
[1778577247605,32.34,80749.15,46.0,-0.28309,0.00025,13.931]
[1778577247606,32.34,80749.15,46.0,-0.28309,0.00025,13.931]
[1778577248878,32.33,80749.08,46.0,-0.28311,0.00025,13.93137]
[1778577248884,32.33,80749.08,46.0,-0.28311,0.00025,13.93137]
[1778577248909,32.33,80748.36,46.0,-0.28329,0.00025,13.93549]
[1778577249044,32.33,80748.36,46.0,-0.28329,0.00025,13.93549]
[1778577249117,32.33,80748.01,46.0,-0.28338,0.00025,13.93753]
[1778577254728,32.33,80746.96,46.0,-0.28364,0.00025,13.94346]
[1778577256529,32.33,80750.31,46.0,-0.28278,0.00025,13.92384]
[1778577258896,32.33,80751.52,46.0,-0.28247,0.00025,13.91673]
[1778577261245,32.33,80751.73,46.0,-0.28242,0.00025,13.91546]
[1778577266077,32.33,80752.33,46.0,-0.28226,0.00025,13.91188]
[1778577267264,32.33,80760.36,46.0,-0.28023,0.00025,13.86473]
[1778577272264,32.33,80757.6,46.0,-0.28086,0.00025,13.87435]
[1778577273151,32.33,80757.3,46.0,-0.28094,0.00025,13.87613]
[1778577276773,32.33,80757.34,46.0,-0.28093,0.00025,13.87595]
[1778577276774,32.33,80757.34,46.0,-0.28093,0.00025,13.87595]
[1778577276960,32.33,80757.34,46.0,-0.28093,0.00025,13.87595]
[1778577277656,32.33,80755.98,46.0,-0.28128,0.00025,13.88397]
[1778577277661,32.33,80752.8,46.0,-0.28208,0.00025,13.90261]
[1778577279701,32.33,80751.01,46.0,-0.28254,0.00025,13.91314]
[1778577279803,32.33,80750.5,46.0,-0.28267,0.00025,13.91618]
[1778577281240,32.33,80750.18,46.0,-0.28275,0.00025,13.91805]
[1778577286268,32.33,80748.59,46.0,-0.28315,0.00025,13.92719]
[1778577292441,32.33,80748.92,46.0,-0.28306,0.00025,13.92505]
[1778577293987,32.33,80748.92,46.0,-0.28306,0.00025,13.92505]
[1778577303518,32.33,80746.4,46.0,-0.28368,0.00025,13.93933]
[1778577307633,32.33,80747.83,46.0,-0.28331,0.00025,13.93086]
[1778577308036,32.33,80748.46,46.0,-0.28315,0.00025,13.92711]
[1778577308930,32.33,80748.46,46.0,-0.28315,0.00025,13.92711]
[1778577308945,32.33,80748.46,46.0,-0.28315,0.00025,13.92711]
[1778577309070,32.33,80757.77,46.0,-0.28079,0.00025,13.8726]
[1778577309816,32.33,80757.77,46.0,-0.28079,0.00025,13.8726]
[1778577309880,32.33,80764.99,46.0,-0.27896,0.00025,13.83004]
[1778577316271,32.33,80765.87,46.0,-0.27875,0.00025,13.82494]
[1778577321648,32.33,80764.36,46.0,-0.27913,0.00025,13.83406]
[1778577326052,32.33,80765.36,46.0,-0.27888,0.00025,13.82821]
[1778577326053,32.33,80765.36,46.0,-0.27888,0.00025,13.82821]
[1778577326101,32.33,80764.56,46.0,-0.27909,0.00025,13.833]
[1778577327205,32.33,80764.65,46.0,-0.27907,0.00025,13.83247]
[1778577330169,32.33,80766.35,46.0,-0.27864,0.00025,13.82257]
[1778577330713,32.33,80767.06,46.0,-0.27847,0.00025,13.81843]
[1778577332017,32.33,80767.06,46.0,-0.27847,0.00025,13.81843]
[1778577333921,32.33,80766.06,46.0,-0.27865,0.00025,13.81765]
[1778577334304,32.33,80763.69,46.0,-0.27925,0.00025,13.8317]
[1778577339780,32.33,80761.49,46.0,-0.27981,0.00025,13.84487]
[1778577344975,32.33,80762.28,46.0,-0.27962,0.00025,13.84041]
[1778577347846,32.34,80762.24,46.0,-0.27964,0.00025,13.84072]
[1778577350834,32.34,80762.03,46.0,-0.2797,0.00025,13.84211]
[1778577354906,32.34,80761.47,46.0,-0.27984,0.00025,13.84554]
[1778577355623,32.34,80761.47,46.0,-0.27984,0.00025,13.84556]
[1778577357821,32.34,80762.13,46.0,-0.27968,0.00025,13.84171]
[1778577358449,32.34,80762.04,46.0,-0.2797,0.00025,13.84227]
[1778577365963,32.34,80762.25,46.0,-0.27966,0.00025,13.84122]
[1778577371662,32.34,80762.54,46.0,-0.27959,0.00025,13.83961]
[1778577373011,32.34,80771.68,46.0,-0.27729,0.00025,13.78552]
[1778577375022,32.34,80772.33,46.0,-0.27713,0.00025,13.78173]
[1778577375717,32.34,80772.47,46.0,-0.27709,0.00025,13.78098]
[1778577376032,32.34,80772.66,46.0,-0.27705,0.00025,13.77988]
[1778577376821,32.34,80772.66,46.0,-0.27705,0.00025,13.77988]
[1778577379713,32.34,80772.67,46.0,-0.27704,0.00025,13.7797]
[1778577383722,32.34,80773.39,46.0,-0.27685,0.00025,13.77526]
[1778577383803,32.34,80773.39,46.0,-0.27685,0.00025,13.77526]
[1778577385551,32.34,80773.29,46.0,-0.27688,0.00025,13.77583]
[1778577387568,32.34,80773.26,46.0,-0.27688,0.00025,13.77602]
[1778577387596,32.34,80773.26,46.0,-0.27688,0.00025,13.77602]
[1778577387602,32.34,80773.26,46.0,-0.27688,0.00025,13.77602]
[1778577388121,32.34,80768.19,46.0,-0.27816,0.00025,13.80619]
[1778577388614,32.34,80768.19,46.0,-0.27816,0.00025,13.80619]
[1778577389119,32.34,80768.19,46.0,-0.27816,0.00025,13.80619]
[1778577393049,32.34,80764.7,46.0,-0.27897,0.00025,13.82003]
[1778577393386,32.34,80764.58,46.0,-0.279,0.00025,13.82071]
[1778577393735,32.34,80764.58,46.0,-0.279,0.00025,13.82071]
[1778577393754,32.34,80764.58,46.0,-0.279,0.00025,13.82071]
[1778577394164,32.34,80763.87,46.0,-0.27918,0.00025,13.82489]
[1778577399201,32.34,80763.8,46.0,-0.27921,0.00025,13.82554]
[1778577404648,32.34,80763.97,46.0,-0.27917,0.00025,13.82474]
[1778577404748,32.34,80763.85,46.0,-0.2792,0.00025,13.8255]
[1778577410937,32.34,80762.89,46.0,-0.27946,0.00025,13.83139]
[1778577411146,32.34,80762.89,46.0,-0.27946,0.00025,13.83139]
[1778577411272,32.34,80762.92,46.0,-0.27945,0.00025,13.8313]
[1778577411371,32.34,80762.92,46.0,-0.27945,0.00025,13.8313]
[1778577411381,32.34,80762.92,46.0,-0.27945,0.00025,13.8313]
[1778577411421,32.34,80762.92,46.0,-0.27945,0.00025,13.8313]
[1778577411597,32.34,80762.92,46.0,-0.27945,0.00025,13.8313]
[1778577412131,32.35,80759.51,46.0,-0.28032,0.00025,13.8515]
[1778577412677,32.35,80759.51,46.0,-0.28032,0.00025,13.8515]
[1778577412942,32.35,80745.88,46.0,-0.28378,0.00025,13.93129]
[1778577418485,32.35,80741.3,46.0,-0.28495,0.00026,13.95794]
[1778577424828,32.35,80742.66,46.0,-0.28461,0.00026,13.95014]
[1778577430902,32.35,80739.78,46.0,-0.28535,0.00026,13.96691]
[1778577436593,32.35,80739.29,46.0,-0.28547,0.00026,13.96979]
[1778577436957,32.35,80739.29,46.0,-0.28547,0.00026,13.96979]
[1778577438367,32.35,80733.87,46.0,-0.28686,0.00026,14.00104]
[1778577438960,32.35,80733.87,46.0,-0.28686,0.00026,14.00104]
[1778577439053,32.35,80733.87,46.0,-0.28686,0.00026,14.00104]
[1778577443054,32.35,80733.51,46.0,-0.28695,0.00026,14.00299]
[1778577443111,32.35,80735.03,46.0,-0.28656,0.00026,13.99418]
[1778577448549,32.35,80733.93,46.0,-0.28685,0.00026,14.00074]
[1778577450454,32.35,80734.03,46.0,-0.28682,0.00026,14.0002]
[1778577455598,32.35,80734.01,46.0,-0.28677,0.00026,13.9938]
[1778577457982,32.35,80732.09,46.0,-0.28726,0.00026,14.00487]
[1778577458083,32.35,80732.58,46.0,-0.28714,0.00026,14.0021]
[1778577458691,32.35,80732.58,46.0,-0.28714,0.00026,14.0021]
[1778577458774,32.35,80732.58,46.0,-0.28714,0.00026,14.0021]
[1778577458813,32.35,80732.58,46.0,-0.28714,0.00026,14.0021]
[1778577461222,32.35,80734.87,46.0,-0.28655,0.00026,13.98897]
[1778577464024,32.35,80737.37,46.0,-0.28592,0.00026,13.97469]
[1778577468040,32.35,80738.52,46.0,-0.28564,0.00026,13.96828]
[1778577468066,32.35,80738.52,46.0,-0.28564,0.00026,13.96828]
[1778577469019,32.36,80746.51,46.0,-0.28361,0.00025,13.92218]
[1778577469834,32.36,80746.51,46.0,-0.28361,0.00025,13.92218]
[1778577470229,32.36,80746.51,46.0,-0.28361,0.00025,13.92218]
[1778577470560,32.36,80746.52,46.0,-0.2836,0.00025,13.92212]
[1778577472989,32.36,80751.09,46.0,-0.28245,0.00025,13.89562]
[1778577473546,32.36,80750.75,46.0,-0.28254,0.00025,13.89772]
[1778577473716,32.36,80750.75,46.0,-0.28254,0.00025,13.89772]
[1778577473927,32.36,80750.89,46.0,-0.2825,0.00025,13.8969]
[1778577476053,32.36,80753.14,46.0,-0.28193,0.00025,13.88379]
[1778577479641,32.36,80754.7,46.0,-0.28155,0.00025,13.87489]
[1778577479855,32.36,80751.91,46.0,-0.28226,0.00025,13.89127]
[1778577481241,32.36,80743.75,46.0,-0.28433,0.00025,13.93881]
[1778577481684,32.36,80743.75,46.0,-0.28433,0.00025,13.93881]
[1778577481839,32.36,80744.22,46.0,-0.28421,0.00025,13.93609]
[1778577482480,32.36,80744.22,46.0,-0.28421,0.00025,13.93609]
[1778577482787,32.36,80744.49,46.0,-0.28415,0.00025,13.93459]
[1778577487822,32.36,80746.35,46.0,-0.28368,0.00025,13.92378]
[1778577492955,32.36,80746.34,46.0,-0.28368,0.00025,13.92386]
[1778577498899,32.36,80747.3,46.0,-0.28344,0.00025,13.91834]
[1778577501860,32.36,80746.87,46.0,-0.28355,0.00025,13.92086]
[1778577502100,32.36,80746.87,46.0,-0.28355,0.00025,13.92086]
[1778577502201,32.36,80746.88,46.0,-0.28355,0.00025,13.92081]
[1778577507963,32.36,80747.53,46.0,-0.28338,0.00025,13.91714]
[1778577508826,32.36,80747.53,46.0,-0.28338,0.00025,13.91714]
[1778577508902,32.36,80747.53,46.0,-0.28338,0.00025,13.91714]
[1778577508973,32.36,80748.14,46.0,-0.28323,0.00025,13.91362]
[1778577510054,32.36,80753.13,46.0,-0.28196,0.00025,13.88452]
[1778577516195,32.36,80752.06,46.0,-0.28217,0.00025,13.88421]
[1778577521296,32.36,80751.32,46.0,-0.28237,0.00025,13.88866]
[1778577521297,32.36,80751.32,46.0,-0.28237,0.00025,13.88866]
[1778577527853,32.37,80753.4,46.0,-0.28184,0.00025,13.87664]
[1778577532930,32.37,80752.02,46.0,-0.2822,0.00025,13.88488]
[1778577538034,32.37,80750.16,46.0,-0.28268,0.00025,13.89585]
[1778577542343,32.37,80746.69,46.0,-0.28356,0.00025,13.91608]
[1778577543315,32.37,80745.9,46.0,-0.28376,0.00025,13.92067]
[1778577549029,32.37,80747.08,46.0,-0.28346,0.00025,13.91379]
[1778577550242,32.37,80747.13,46.0,-0.28345,0.00025,13.9135]
[1778577551650,32.37,80740.35,46.0,-0.28518,0.00026,13.95288]
[1778577554860,32.37,80742.18,46.0,-0.28472,0.00026,13.9424]
[1778577555790,32.37,80742.18,46.0,-0.28472,0.00026,13.9424]
[1778577556303,32.37,80742.16,46.0,-0.28473,0.00026,13.94263]
[1778577562345,32.37,80741.47,46.0,-0.28492,0.00026,13.94698]
[1778577567380,32.37,80740.57,46.0,-0.28516,0.00026,13.95247]
[1778577572415,32.38,80740.54,46.0,-0.28511,0.00026,13.94621]
[1778577577530,32.38,80740.79,46.0,-0.28506,0.00026,13.94501]
[1778577577671,32.38,80740.79,46.0,-0.28506,0.00026,13.94501]
[1778577577703,32.38,80740.79,46.0,-0.28506,0.00026,13.94501]
[1778577577710,32.38,80740.79,46.0,-0.28506,0.00026,13.94501]
[1778577577733,32.38,80740.79,46.0,-0.28506,0.00026,13.94501]
[1778577577834,32.38,80740.53,46.0,-0.28513,0.00026,13.94658]
[1778577578703,32.38,80740.53,46.0,-0.28513,0.00026,13.94658]
[1778577578761,32.38,80736.05,46.0,-0.28628,0.00026,13.97257]
[1778577581991,32.38,80735.55,46.0,-0.28641,0.00026,13.97552]
[1778577582008,32.38,80735.55,46.0,-0.28641,0.00026,13.97552]
[1778577582163,32.38,80735.95,46.0,-0.28631,0.00026,13.9733]
[1778577583170,32.38,80735.95,46.0,-0.28631,0.00026,13.9733]
[1778577583892,32.38,80735.1,46.0,-0.28654,0.00026,13.9783]
[1778577584786,32.38,80730.46,46.0,-0.28772,0.00026,14.00492]
[1778577585591,32.38,80730.58,46.0,-0.2877,0.00026,14.00431]
[1778577586797,32.38,80731.01,46.0,-0.28759,0.00026,14.00193]
[1778577586798,32.38,80731.01,46.0,-0.28759,0.00026,14.00193]
[1778577588804,32.38,80730.83,46.0,-0.28764,0.00026,14.00313]
[1778577588848,32.38,80730.83,46.0,-0.28764,0.00026,14.00313]
[1778577588892,32.38,80731.12,46.0,-0.28757,0.00026,14.00156]
[1778577591316,32.39,80739.15,46.0,-0.28553,0.00026,13.95556]
[1778577596619,32.39,80738.61,46.0,-0.28568,0.00026,13.95908]
[1778577598826,32.39,80738.75,46.0,-0.28565,0.00026,13.95835]
[1778577604071,32.39,80736.97,46.0,-0.28612,0.00026,13.96898]
[1778577607969,32.4,80739.8,46.0,-0.28541,0.00026,13.95305]
[1778577608387,32.4,80739.8,46.0,-0.28541,0.00026,13.95305]
[1778577608143,32.4,80744.88,46.0,-0.28412,0.00025,13.92378]
[1778577609398,32.4,80748.69,46.0,-0.28315,0.00025,13.90165]
[1778577609592,32.4,80748.69,46.0,-0.28315,0.00025,13.90165]
[1778577609731,32.4,80748.69,46.0,-0.28315,0.00025,13.90165]
[1778577609979,32.4,80748.69,46.0,-0.28315,0.00025,13.90165]
[1778577610080,32.4,80751.93,46.0,-0.28233,0.00025,13.88288]
[1778577610601,32.4,80751.93,46.0,-0.28233,0.00025,13.88288]
[1778577616207,32.4,80752.16,46.0,-0.28229,0.00025,13.88186]
[1778577618312,32.4,80751.81,46.0,-0.28238,0.00025,13.88401]
[1778577618666,32.4,80751.95,46.0,-0.28235,0.00025,13.88325]
[1778577618773,32.4,80751.65,46.0,-0.28243,0.00025,13.88506]
[1778577622795,32.4,80747.97,46.0,-0.28337,0.00025,13.90675]
[1778577624090,32.4,80748.33,46.0,-0.28329,0.00025,13.90473]
[1778577626610,32.41,80748.11,46.0,-0.28336,0.00025,13.90637]
[1778577627840,32.41,80742.99,46.0,-0.28467,0.00025,13.93627]
[1778577632874,32.41,80746.13,46.0,-0.28382,0.00025,13.91187]
[1778577637316,32.41,80745.86,46.0,-0.28391,0.00025,13.91384]
[1778577642946,32.42,80743.58,46.0,-0.28453,0.00025,13.92788]
[1778577647981,32.42,80743.85,46.0,-0.28448,0.00025,13.92688]
[1778577653964,32.43,80743.7,46.0,-0.28454,0.00025,13.92821]
[1778577655077,32.43,80743.7,46.0,-0.28455,0.00025,13.92845]
[1778577661147,32.44,80744.6,46.0,-0.28435,0.00025,13.92396]
[1778577663184,32.44,80744.89,46.0,-0.28429,0.00025,13.92253]
[1778577666746,32.44,80740.05,46.0,-0.28554,0.00026,13.95097]
[1778577672607,32.44,80737.21,46.0,-0.28629,0.00026,13.96786]
[1778577672800,32.44,80737.21,46.0,-0.28629,0.00026,13.96786]
[1778577674570,32.45,80737.51,46.0,-0.28622,0.00026,13.96634]
[1778577677944,32.45,80737.82,46.0,-0.28616,0.00026,13.96492]
[1778577678226,32.45,80737.82,46.0,-0.28616,0.00026,13.96492]
[1778577680036,32.45,80745.27,46.0,-0.28427,0.00025,13.92216]
[1778577682070,32.45,80745.92,46.0,-0.28412,0.00025,13.91873]
[1778577682626,32.45,80745.86,46.0,-0.28414,0.00025,13.9192]
[1778577684094,32.45,80745.65,46.0,-0.2842,0.00025,13.92053]
[1778577686109,32.46,80746.64,46.0,-0.28395,0.00025,13.91503]
[1778577688957,32.46,80746.92,46.0,-0.2839,0.00025,13.91375]
[1778577695393,32.46,80746.65,46.0,-0.28392,0.00025,13.90915]
[1778577697891,32.47,80746.61,46.0,-0.28395,0.00025,13.90974]
[1778577700728,32.47,80746.51,46.0,-0.28399,0.00025,13.9108]
[1778577700748,32.47,80746.51,46.0,-0.28399,0.00025,13.9108]
[1778577702501,32.47,80753.42,46.0,-0.28224,0.00025,13.87079]
[1778577702507,32.47,80753.42,46.0,-0.28224,0.00025,13.87079]
[1778577702517,32.47,80753.42,46.0,-0.28224,0.00025,13.87079]
[1778577702700,32.47,80753.42,46.0,-0.28224,0.00025,13.87079]
[1778577702707,32.47,80753.42,46.0,-0.28224,0.00025,13.87079]
[1778577702748,32.47,80753.42,46.0,-0.28224,0.00025,13.87079]
[1778577703369,32.47,80754.3,46.0,-0.28202,0.00025,13.86573]
[1778577704520,32.47,80754.44,46.0,-0.28199,0.00025,13.86498]
[1778577705888,32.47,80755.07,46.0,-0.28183,0.00025,13.86137]
[1778577708519,32.47,80754.52,46.0,-0.28198,0.00025,13.86478]
[1778577708695,32.47,80754.52,46.0,-0.28198,0.00025,13.86478]
[1778577709702,32.47,80753.47,46.0,-0.28225,0.00025,13.87096]
[1778577710266,32.47,80753.47,46.0,-0.28225,0.00025,13.87096]
[1778577710317,32.47,80753.47,46.0,-0.28225,0.00025,13.87096]
[1778577710372,32.47,80753.47,46.0,-0.28225,0.00025,13.87096]
[1778577710418,32.47,80748.0,46.0,-0.28364,0.00025,13.9028]
[1778577713928,32.48,80747.96,46.0,-0.28367,0.00025,13.90341]
[1778577715069,32.48,80750.04,46.0,-0.28314,0.00025,13.89141]
[1778577720488,32.48,80748.51,46.0,-0.28357,0.00025,13.90114]
[1778577720669,32.48,80748.51,46.0,-0.28357,0.00025,13.90114]
[1778577721471,32.48,80748.51,46.0,-0.28357,0.00025,13.90114]
[1778577721495,32.48,80746.33,46.0,-0.28413,0.00025,13.9139]
[1778577722006,32.48,80746.33,46.0,-0.28413,0.00025,13.9139]
[1778577722030,32.48,80746.33,46.0,-0.28413,0.00025,13.9139]
[1778577722069,32.48,80746.33,46.0,-0.28413,0.00025,13.9139]
[1778577722178,32.48,80746.33,46.0,-0.28413,0.00025,13.9139]
[1778577722199,32.48,80746.33,46.0,-0.28413,0.00025,13.9139]
[1778577722214,32.48,80746.33,46.0,-0.28413,0.00025,13.9139]
[1778577722513,32.49,80722.19,46.0,-0.2903,0.00026,14.05207]
[1778577722563,32.49,80722.19,46.0,-0.2903,0.00026,14.05207]
[1778577722563,32.49,80722.19,46.0,-0.2903,0.00026,14.05207]
[1778577722596,32.49,80722.19,46.0,-0.2903,0.00026,14.05207]
[1778577722714,32.49,80722.19,46.0,-0.2903,0.00026,14.05207]
[1778577722834,32.49,80722.19,46.0,-0.2903,0.00026,14.05207]
[1778577722956,32.49,80722.19,46.0,-0.2903,0.00026,14.05207]
[1778577722981,32.49,80722.19,46.0,-0.2903,0.00026,14.05207]
[1778577723177,32.49,80722.19,46.0,-0.2903,0.00026,14.05207]
[1778577723510,32.49,80715.61,46.0,-0.292,0.00026,14.08931]
[1778577724723,32.49,80715.27,46.1,-0.2921,0.00026,14.09135]
[1778577724728,32.49,80715.27,46.1,-0.2921,0.00026,14.09135]
[1778577726490,32.49,80717.12,46.1,-0.29163,0.00026,14.08123]
[1778577727417,32.49,80717.12,46.1,-0.29163,0.00026,14.08123]
[1778577727433,32.49,80717.12,46.1,-0.29163,0.00026,14.08123]
[1778577729703,32.49,80718.83,46.1,-0.29121,0.00026,14.07197]
[1778577729704,32.49,80718.83,46.1,-0.29121,0.00026,14.07197]
[1778577733135,32.5,80721.58,46.1,-0.29052,0.00026,14.05682]
[1778577738305,32.5,80722.13,46.1,-0.2904,0.00026,14.0542]
[1778577743650,32.51,80721.03,46.1,-0.29072,0.00026,14.06122]
[1778577746208,32.51,80720.99,46.1,-0.29073,0.00026,14.06155]
[1778577748365,32.51,80721.92,46.1,-0.2905,0.00026,14.05652]
[1778577753488,32.51,80721.91,46.1,-0.29046,0.00026,14.0503]
[1778577760317,32.52,80723.83,46.1,-0.28998,0.00026,14.03991]
[1778577765809,32.52,80725.39,46.1,-0.28961,0.00026,14.03163]
[1778577770844,32.52,80725.18,46.1,-0.28968,0.00026,14.03322]
[1778577774349,32.52,80725.61,46.1,-0.28958,0.00026,14.03094]
[1778577774396,32.53,80726.51,46.1,-0.28935,0.00026,14.02602]
[1778577779908,32.53,80724.99,46.1,-0.28976,0.00026,14.03499]
[1778577784945,32.53,80725.51,46.1,-0.28964,0.00026,14.03234]
[1778577785778,32.53,80725.55,46.1,-0.28963,0.00026,14.03219]
[1778577789057,32.53,80721.34,46.1,-0.29072,0.00026,14.05615]
[1778577794677,32.53,80718.69,46.1,-0.29141,0.00026,14.07132]
[1778577801057,32.54,80722.0,46.1,-0.29058,0.00026,14.05306]
[1778577801845,32.54,80722.0,46.1,-0.29058,0.00026,14.05306]
[1778577801946,32.54,80722.0,46.1,-0.29058,0.00026,14.05312]
[1778577807899,32.54,80721.48,46.1,-0.29072,0.00026,14.05629]
[1778577811979,32.54,80721.48,46.1,-0.29074,0.00026,14.05653]
[1778577815839,32.54,80720.39,46.1,-0.29096,0.00026,14.05627]
[1778577822058,32.55,80715.55,46.1,-0.29222,0.00026,14.08369]
[1778577822095,32.55,80715.55,46.1,-0.29222,0.00026,14.08369]
[1778577822583,32.55,80715.55,46.1,-0.29222,0.00026,14.08369]
[1778577829060,32.55,80715.68,46.1,-0.2922,0.00026,14.08341]
[1778577835295,32.56,80714.92,46.1,-0.29243,0.00026,14.08829]
[1778577836961,32.56,80715.09,46.1,-0.29239,0.00026,14.08742]
[1778577837055,32.56,80715.09,46.1,-0.29239,0.00026,14.08742]
[1778577837310,32.56,80707.98,46.1,-0.29422,0.00026,14.12712]
[1778577840330,32.56,80702.83,46.1,-0.29557,0.00026,14.15604]
[1778577842215,32.56,80702.4,46.1,-0.29569,0.00026,14.15853]
[1778577842361,32.56,80702.4,46.1,-0.29569,0.00026,14.15853]
[1778577842362,32.56,80702.4,46.1,-0.29569,0.00026,14.15853]
[1778577842801,32.56,80701.01,46.1,-0.29606,0.00026,14.16641]
[1778577843352,32.56,80701.01,46.1,-0.29606,0.00026,14.16641]
[1778577843454,32.56,80700.01,46.1,-0.29633,0.00026,14.17208]
[1778577845066,32.57,80699.6,46.1,-0.29644,0.00026,14.17454]
[1778577847074,32.57,80700.42,46.1,-0.29625,0.00026,14.17042]
[1778577851029,32.58,80704.65,46.1,-0.29519,0.00026,14.14792]
[1778577851408,32.58,80704.59,46.1,-0.29521,0.00026,14.1484]
[1778577852963,32.58,80704.67,46.1,-0.2952,0.00026,14.14811]
[1778577853680,32.58,80705.07,46.1,-0.2951,0.00026,14.14602]
[1778577855436,32.58,80712.94,46.1,-0.29308,0.00026,14.10256]
[1778577859245,32.58,80713.74,46.1,-0.2929,0.00026,14.09857]
[1778577864499,32.59,80713.73,46.1,-0.29294,0.00026,14.09958]
[1778577865154,32.59,80713.73,46.1,-0.29294,0.00026,14.09958]
[1778577865174,32.59,80713.73,46.1,-0.29294,0.00026,14.09958]
[1778577870541,32.6,80717.76,46.1,-0.29195,0.00026,14.07806]
[1778577871842,32.6,80717.79,46.1,-0.29188,0.00026,14.07137]
[1778577875977,32.61,80718.22,46.1,-0.2918,0.00026,14.0697]
[1778577876722,32.61,80718.13,46.1,-0.29184,0.00026,14.07039]
[1778577878020,32.61,80718.03,46.1,-0.29187,0.00026,14.07114]
[1778577878597,32.61,80718.37,46.1,-0.29179,0.00026,14.06949]
[1778577883825,32.62,80718.58,46.1,-0.29176,0.00026,14.06884]
[1778577888496,32.63,80718.27,46.1,-0.29192,0.00026,14.0724]
[1778577888661,32.63,80718.27,46.1,-0.29192,0.00026,14.0724]
[1778577888662,32.63,80718.27,46.1,-0.29192,0.00026,14.0724]
[1778577888668,32.63,80721.56,46.1,-0.29109,0.00026,14.05424]
[1778577890082,32.63,80723.17,46.1,-0.29069,0.00026,14.04542]
[1778577894305,32.64,80724.08,46.1,-0.29049,0.00026,14.04098]
[1778577895915,32.64,80724.21,46.1,-0.29047,0.00026,14.0407]
[1778577895929,32.64,80724.21,46.1,-0.29047,0.00026,14.0407]
[1778577895948,32.64,80724.21,46.1,-0.29047,0.00026,14.0407]
[1778577899121,32.65,80724.55,46.1,-0.29042,0.00026,14.03968]
[1778577901383,32.65,80724.26,46.1,-0.29051,0.00026,14.04152]
[1778577901386,32.65,80724.26,46.1,-0.29051,0.00026,14.04152]
[1778577901436,32.65,80724.26,46.1,-0.29051,0.00026,14.04152]
[1778577902547,32.66,80721.42,46.1,-0.29125,0.00026,14.05787]
[1778577902599,32.66,80721.42,46.1,-0.29125,0.00026,14.05787]
[1778577902629,32.66,80716.6,46.1,-0.2925,0.00026,14.08497]
[1778577903079,32.66,80716.6,46.1,-0.2925,0.00026,14.08497]
[1778577904187,32.66,80712.34,46.1,-0.29359,0.00026,14.10866]
[1778577905266,32.66,80720.0,46.1,-0.29164,0.00026,14.0663]
[1778577907495,32.66,80723.88,46.1,-0.29066,0.00026,14.04497]
[1778577912568,32.67,80722.29,46.1,-0.2911,0.00026,14.05451]
[1778577912991,32.67,80722.02,46.1,-0.29119,0.00026,14.05663]
[1778577912994,32.67,80722.02,46.1,-0.29119,0.00026,14.05663]
[1778577913044,32.67,80722.02,46.1,-0.29119,0.00026,14.05663]
[1778577914161,32.67,80714.34,46.1,-0.29318,0.00026,14.09971]
[1778577917045,32.68,80712.67,46.1,-0.29362,0.00026,14.10939]
[1778577922060,32.68,80713.33,46.1,-0.29349,0.00026,14.10655]
[1778577922876,32.69,80713.33,46.1,-0.2935,0.00026,14.10671]
[1778577930530,32.69,80713.64,46.1,-0.29344,0.00026,14.10547]
[1778577935589,32.7,80713.4,46.1,-0.29349,0.00026,14.1014]
[1778577935603,32.7,80713.4,46.1,-0.29349,0.00026,14.1014]
[1778577937027,32.71,80712.25,46.1,-0.29382,0.00026,14.10843]
[1778577937068,32.71,80712.25,46.1,-0.29382,0.00026,14.10843]
[1778577938011,32.71,80706.96,46.1,-0.29519,0.00026,14.13785]
[1778577938758,32.71,80706.96,46.1,-0.29519,0.00026,14.13785]
[1778577939937,32.71,80705.53,46.1,-0.29557,0.00026,14.1459]
[1778577940541,32.71,80705.53,46.1,-0.29557,0.00026,14.1459]
[1778577946069,32.72,80702.95,46.1,-0.29628,0.00026,14.16116]
[1778577951104,32.72,80704.01,46.1,-0.29604,0.00026,14.15614]
[1778577954847,32.73,80703.55,46.1,-0.29619,0.00026,14.15928]
[1778577956141,32.73,80703.38,46.1,-0.29624,0.00026,14.16044]
[1778577958508,32.73,80703.38,46.1,-0.29624,0.00026,14.16044]
[1778577960420,32.74,80702.69,46.1,-0.29646,0.00026,14.16508]
[1778577960439,32.74,80702.69,46.1,-0.29646,0.00026,14.16508]
[1778577960576,32.74,80702.02,46.1,-0.29664,0.00026,14.16895]
[1778577962648,32.74,80695.32,46.1,-0.29839,0.00026,14.20584]
[1778577963068,32.74,80695.32,46.1,-0.29839,0.00026,14.20584]
[1778577970793,32.75,80695.63,46.1,-0.29837,0.00026,14.20543]
[1778577970861,32.75,80695.63,46.1,-0.29837,0.00026,14.20543]
[1778577971254,32.76,80695.81,46.1,-0.29833,0.00026,14.20464]
[1778577976289,32.76,80695.63,46.1,-0.29842,0.00026,14.20648]
[1778577981324,32.77,80695.99,46.1,-0.29837,0.00026,14.20538]
[1778577986197,32.78,80695.38,46.1,-0.29856,0.00026,14.20937]
[1778577991544,32.78,80695.45,46.1,-0.29857,0.00026,14.20966]
[1778577992063,32.79,80695.38,46.1,-0.29854,0.00026,14.20387]
[1778577992762,32.79,80695.37,46.1,-0.29855,0.00026,14.20409]
[1778577998444,32.8,80695.11,46.1,-0.29866,0.00026,14.20636]
[1778578001172,32.8,80695.4,46.1,-0.2986,0.00026,14.20513]
[1778578001174,32.8,80695.4,46.1,-0.2986,0.00026,14.20513]
[1778578006321,32.81,80699.39,46.1,-0.29761,0.00026,14.18434]
[1778578011535,32.82,80699.84,46.1,-0.29756,0.00026,14.18321]
[1778578016570,32.82,80699.71,46.1,-0.29763,0.00026,14.18484]
[1778578021605,32.83,80701.37,46.1,-0.29725,0.00026,14.17674]
[1778578027289,32.84,80701.38,46.1,-0.29728,0.00026,14.17743]
[1778578029624,32.84,80703.13,46.1,-0.29685,0.00026,14.16847]
[1778578031004,32.85,80703.66,46.1,-0.29673,0.00026,14.16597]
[1778578031056,32.85,80703.66,46.1,-0.29673,0.00026,14.16597]
[1778578032329,32.85,80704.16,46.1,-0.29661,0.00026,14.16344]
[1778578032726,32.85,80704.43,46.1,-0.29655,0.00026,14.16213]
[1778578033939,32.85,80707.3,46.1,-0.29582,0.00026,14.14662]
[1778578039731,32.86,80711.45,46.1,-0.29481,0.00026,14.12494]
[1778578041543,32.86,80707.72,46.1,-0.29577,0.00026,14.14555]
[1778578042979,32.86,80700.85,46.1,-0.29755,0.00026,14.1833]
[1778578044799,32.87,80702.13,46.1,-0.29723,0.00026,14.17651]
[1778578044816,32.87,80702.9,46.1,-0.29704,0.00026,14.17249]
[1778578049641,32.87,80702.03,46.1,-0.29728,0.00026,14.17762]
[1778578054660,32.87,80703.17,46.1,-0.29694,0.00026,14.1652]
[1778578055012,32.87,80702.44,46.1,-0.29714,0.00026,14.16926]
[1778578055049,32.87,80702.44,46.1,-0.29714,0.00026,14.16926]
[1778578060878,32.88,80703.48,46.1,-0.29689,0.00026,14.16399]
[1778578060933,32.88,80703.48,46.1,-0.29689,0.00026,14.16399]
[1778578060944,32.88,80703.48,46.1,-0.29689,0.00026,14.16399]
[1778578060984,32.88,80703.48,46.1,-0.29689,0.00026,14.16399]
[1778578063449,32.88,80703.48,46.1,-0.29689,0.00026,14.16399]
[1778578063454,32.88,80703.48,46.1,-0.29689,0.00026,14.16399]
[1778578068934,32.88,80703.73,46.1,-0.29685,0.00026,14.16328]
[1778578072721,32.88,80703.24,46.1,-0.29698,0.00026,14.16609]
[1778578072851,32.88,80703.24,46.1,-0.29698,0.00026,14.16609]
[1778578075006,32.89,80704.61,46.1,-0.29664,0.00026,14.15885]
[1778578075377,32.89,80704.61,46.1,-0.29664,0.00026,14.15885]
[1778578082852,32.89,80703.31,46.1,-0.29699,0.00026,14.16619]
[1778578089077,32.89,80703.85,46.1,-0.29688,0.00026,14.16397]
[1778578092213,32.9,80703.25,46.1,-0.29704,0.00026,14.16737]
[1778578098140,32.9,80705.45,46.1,-0.2965,0.00026,14.15591]
[1778578103175,32.9,80704.91,46.1,-0.29665,0.00026,14.15921]
[1778578110226,32.91,80704.44,46.1,-0.2968,0.00026,14.16228]
[1778578111218,32.91,80704.44,46.1,-0.2968,0.00026,14.16228]
[1778578112321,32.91,80703.32,46.1,-0.29702,0.00026,14.16175]
[1778578119289,32.91,80700.58,46.1,-0.29776,0.00026,14.17737]
[1778578124324,32.92,80700.55,46.1,-0.29779,0.00026,14.17803]
[1778578126244,32.92,80700.55,46.1,-0.29779,0.00026,14.17803]
[1778578127627,32.92,80700.55,46.1,-0.2978,0.00026,14.17824]
[1778578132281,32.92,80704.39,46.1,-0.29684,0.00026,14.15783]
[1778578137416,32.93,80704.04,46.1,-0.29697,0.00026,14.16063]
[1778578142451,32.94,80701.95,46.1,-0.29753,0.00026,14.17258]
[1778578147487,32.94,80702.64,46.1,-0.29738,0.00026,14.16944]
[1778578152522,32.95,80702.63,46.1,-0.29741,0.00026,14.17008]
[1778578157557,32.95,80700.74,46.1,-0.29792,0.00026,14.18089]
[1778578162600,32.96,80701.33,46.1,-0.2978,0.00026,14.17826]
[1778578167635,32.96,80702.95,46.1,-0.29741,0.00026,14.17007]
[1778578175231,32.96,80703.42,46.1,-0.2973,0.00026,14.16776]
[1778578180727,32.98,80702.55,46.1,-0.29752,0.00026,14.16721]
[1778578185762,32.98,80703.23,46.1,-0.29737,0.00026,14.16411]
[1778578186040,32.98,80703.23,46.1,-0.29737,0.00026,14.16411]
[1778578186162,32.98,80703.23,46.1,-0.29737,0.00026,14.16411]
[1778578187776,32.98,80713.52,46.1,-0.29475,0.00026,14.10832]
[1778578188668,32.98,80713.52,46.1,-0.29475,0.00026,14.10832]
[1778578189101,32.98,80710.86,46.1,-0.29543,0.00026,14.12298]
[1778578189433,32.98,80710.86,46.1,-0.29543,0.00026,14.12298]
[1778578194826,32.99,80712.81,46.1,-0.29496,0.00026,14.11295]
[1778578197766,32.99,80715.79,46.1,-0.29421,0.00026,14.09686]
[1778578197768,32.99,80715.79,46.1,-0.29421,0.00026,14.09686]
[1778578201977,32.99,80716.42,46.1,-0.29407,0.00026,14.09387]
[1778578202039,32.99,80718.87,46.1,-0.29345,0.00026,14.08055]
[1778578202064,32.99,80718.87,46.1,-0.29345,0.00026,14.08055]
[1778578202977,33.0,80728.65,46.1,-0.29096,0.00025,14.02665]
[1778578204495,33.0,80724.16,46.1,-0.29211,0.00025,14.05164]
[1778578205073,33.0,80725.74,46.1,-0.29172,0.00025,14.04302]
[1778578207586,33.0,80729.26,46.1,-0.29083,0.00025,14.02376]
[1778578210186,33.0,80728.29,46.1,-0.2911,0.00025,14.02953]
[1778578211660,33.0,80727.75,46.1,-0.29124,0.00025,14.03265]
[1778578212158,33.0,80724.95,46.1,-0.29196,0.00025,14.04826]
[1778578213931,33.01,80723.55,46.1,-0.29232,0.00025,14.05612]
[1778578215197,33.01,80727.64,46.1,-0.29129,0.00025,14.03376]
[1778578217715,33.01,80733.26,46.1,-0.28988,0.00025,14.00285]
[1778578217854,33.01,80733.26,46.1,-0.28988,0.00025,14.00285]
[1778578218179,33.01,80735.74,46.1,-0.28926,0.00025,13.9892]
[1778578218230,33.01,80735.74,46.1,-0.28926,0.00025,13.9892]
[1778578218327,33.01,80735.74,46.1,-0.28926,0.00025,13.9892]
[1778578218649,33.01,80735.74,46.1,-0.28926,0.00025,13.9892]
[1778578218996,33.01,80751.84,46.1,-0.2852,0.00025,13.89877]
[1778578219927,33.01,80751.84,46.1,-0.2852,0.00025,13.89877]
[1778578219956,33.01,80751.84,46.1,-0.2852,0.00025,13.89877]
[1778578221270,33.02,80758.52,46.1,-0.28354,0.00025,13.86123]
[1778578222651,33.02,80757.45,46.1,-0.28382,0.00025,13.86756]
[1778578223024,33.02,80757.79,46.1,-0.28374,0.00025,13.86584]
[1778578223234,33.02,80757.79,46.1,-0.28374,0.00025,13.86584]
[1778578223420,33.02,80757.79,46.1,-0.28374,0.00025,13.86584]
[1778578223424,33.02,80757.79,46.1,-0.28374,0.00025,13.86584]
[1778578223460,33.02,80757.79,46.1,-0.28374,0.00025,13.86584]
[1778578223568,33.02,80757.79,46.1,-0.28374,0.00025,13.86584]
[1778578223582,33.02,80757.79,46.1,-0.28374,0.00025,13.86584]
[1778578223597,33.02,80757.79,46.1,-0.28374,0.00025,13.86584]
[1778578223638,33.02,80757.79,46.1,-0.28374,0.00025,13.86584]
[1778578223662,33.02,80757.79,46.1,-0.28374,0.00025,13.86584]
[1778578223881,33.02,80757.79,46.1,-0.28374,0.00025,13.86584]
[1778578223898,33.02,80757.79,46.1,-0.28374,0.00025,13.86584]
[1778578223912,33.02,80757.79,46.1,-0.28374,0.00025,13.86584]
[1778578223941,33.02,80757.79,46.1,-0.28374,0.00025,13.86584]
[1778578224020,33.02,80757.79,46.1,-0.28374,0.00025,13.86584]
[1778578224034,33.02,80757.79,46.1,-0.28374,0.00025,13.86584]
[1778578224038,33.02,80768.4,46.1,-0.28109,0.00025,13.80521]
[1778578224120,33.02,80768.4,46.1,-0.28109,0.00025,13.80521]
[1778578224213,33.02,80768.4,46.1,-0.28109,0.00025,13.80521]
[1778578224614,33.02,80768.4,46.1,-0.28109,0.00025,13.80521]
[1778578224615,33.02,80768.4,46.1,-0.28109,0.00025,13.80521]
[1778578224626,33.02,80768.4,46.1,-0.28109,0.00025,13.80521]
[1778578224628,33.02,80768.4,46.1,-0.28109,0.00025,13.80521]
[1778578224681,33.02,80768.4,46.1,-0.28109,0.00025,13.80521]
[1778578224948,33.02,80768.4,46.1,-0.28109,0.00025,13.80521]
[1778578225041,33.02,80768.4,46.1,-0.28109,0.00025,13.80521]
[1778578225068,33.02,80768.4,46.1,-0.28109,0.00025,13.80521]
[1778578225043,33.02,80786.84,46.1,-0.27651,0.00025,13.6984]
[1778578225147,33.02,80786.84,46.1,-0.27651,0.00025,13.6984]
[1778578225224,33.02,80786.84,46.1,-0.27651,0.00025,13.6984]
[1778578225249,33.02,80786.84,46.1,-0.27651,0.00025,13.6984]
[1778578226050,33.02,80805.41,46.1,-0.27194,0.00025,13.58909]
[1778578226104,33.02,80805.41,46.1,-0.27194,0.00025,13.58909]
[1778578226277,33.02,80805.41,46.1,-0.27194,0.00025,13.58909]
[1778578226556,33.02,80805.41,46.1,-0.27194,0.00025,13.58909]
[1778578227068,33.02,80805.41,46.1,-0.27194,0.00025,13.58909]
[1778578227057,33.02,80800.27,46.1,-0.27321,0.00025,13.6198]
[1778578227223,33.02,80800.27,46.1,-0.27321,0.00025,13.6198]
[1778578227722,33.02,80800.27,46.1,-0.27321,0.00025,13.6198]
[1778578227775,33.02,80800.27,46.1,-0.27321,0.00025,13.6198]
[1778578227778,33.02,80800.27,46.1,-0.27321,0.00025,13.6198]
[1778578228064,33.02,80800.55,46.1,-0.27315,0.00025,13.61841]
[1778578231260,33.03,80806.14,46.1,-0.27172,0.00025,13.57875]
[1778578232355,33.03,80806.14,46.1,-0.27172,0.00025,13.57875]
[1778578232370,33.03,80806.14,46.1,-0.27172,0.00025,13.57875]
[1778578232905,33.03,80806.14,46.1,-0.27172,0.00025,13.57875]
[1778578232907,33.03,80806.14,46.1,-0.27172,0.00025,13.57875]
[1778578233006,33.03,80804.74,46.1,-0.27207,0.00025,13.58737]
[1778578236568,33.03,80804.97,46.1,-0.27203,0.00025,13.58641]
[1778578236570,33.03,80804.97,46.1,-0.27203,0.00025,13.58641]
[1778578236620,33.03,80804.97,46.1,-0.27203,0.00025,13.58641]
[1778578237356,33.03,80809.07,46.1,-0.27103,0.00024,13.56207]
[1778578237703,33.03,80809.07,46.1,-0.27103,0.00024,13.56207]
[1778578238057,33.03,80812.97,46.1,-0.27009,0.00024,13.53915]
[1778578238229,33.03,80812.97,46.1,-0.27009,0.00024,13.53915]
[1778578238628,33.03,80819.39,46.1,-0.26852,0.00024,13.50076]
[1778578239086,33.03,80819.39,46.1,-0.26852,0.00024,13.50076]
[1778578239087,33.03,80819.39,46.1,-0.26852,0.00024,13.50076]
[1778578241133,33.03,80821.3,46.1,-0.26806,0.00024,13.48955]
[1778578241138,33.03,80821.3,46.1,-0.26806,0.00024,13.48955]
[1778578241184,33.03,80821.3,46.1,-0.26806,0.00024,13.48955]
[1778578241186,33.03,80821.3,46.1,-0.26806,0.00024,13.48955]
[1778578241290,33.03,80821.3,46.1,-0.26806,0.00024,13.48955]
[1778578241810,33.03,80821.3,46.1,-0.26806,0.00024,13.48955]
[1778578241867,33.03,80821.3,46.1,-0.26806,0.00024,13.48955]
[1778578242012,33.04,80821.79,46.1,-0.26795,0.00024,13.4868]
[1778578242496,33.04,80821.79,46.1,-0.26795,0.00024,13.4868]
[1778578242828,33.04,80830.01,46.1,-0.26596,0.00024,13.43737]
[1778578243474,33.04,80830.01,46.1,-0.26596,0.00024,13.43737]
[1778578243661,33.04,80830.01,46.1,-0.26596,0.00024,13.43737]
[1778578243762,33.04,80835.14,46.1,-0.26471,0.00024,13.40631]
[1778578244173,33.04,80835.14,46.1,-0.26471,0.00024,13.40631]
[1778578245225,33.04,80836.29,46.1,-0.26444,0.00024,13.39955]
[1778578245977,33.04,80836.29,46.1,-0.26444,0.00024,13.39955]
[1778578246019,33.04,80836.42,46.1,-0.26442,0.00024,13.39888]
[1778578247309,33.04,80838.25,46.1,-0.26398,0.00024,13.38782]
[1778578247339,33.04,80838.25,46.1,-0.26398,0.00024,13.38782]
[1778578247441,33.04,80838.25,46.1,-0.26398,0.00024,13.38782]
[1778578247441,33.04,80838.25,46.1,-0.26398,0.00024,13.38782]
[1778578247742,33.04,80838.25,46.1,-0.26398,0.00024,13.38782]
[1778578248039,33.04,80847.44,46.1,-0.26177,0.00024,13.33186]
[1778578249307,33.04,80851.73,46.1,-0.26074,0.00024,13.30567]
[1778578249653,33.04,80851.73,46.1,-0.26074,0.00024,13.30567]
[1778578250890,33.04,80854.53,46.1,-0.26007,0.00024,13.28847]
[1778578252286,33.04,80854.07,46.1,-0.26019,0.00024,13.29156]
[1778578252288,33.04,80854.07,46.1,-0.26019,0.00024,13.29156]
[1778578252340,33.04,80854.07,46.1,-0.26019,0.00024,13.29156]
[1778578253248,33.04,80844.3,46.1,-0.26255,0.00024,13.35168]
[1778578254304,33.04,80844.3,46.1,-0.26255,0.00024,13.35168]
[1778578254327,33.04,80844.3,46.1,-0.26255,0.00024,13.35168]
[1778578257166,33.04,80847.2,46.1,-0.26186,0.00024,13.33421]
[1778578259679,33.05,80850.35,46.1,-0.26111,0.00024,13.31509]
[1778578259691,33.05,80850.35,46.1,-0.26111,0.00024,13.31509]
[1778578259780,33.05,80850.35,46.1,-0.26111,0.00024,13.31509]
[1778578259800,33.05,80850.35,46.1,-0.26111,0.00024,13.31509]
[1778578259819,33.05,80850.35,46.1,-0.26111,0.00024,13.31509]
[1778578260452,33.05,80849.3,46.1,-0.26136,0.00024,13.32162]
[1778578260466,33.05,80849.3,46.1,-0.26136,0.00024,13.32162]
[1778578260479,33.05,80849.3,46.1,-0.26136,0.00024,13.32162]
[1778578261015,33.05,80861.1,46.1,-0.25854,0.00024,13.24913]
[1778578261863,33.05,80873.43,46.1,-0.2556,0.00024,13.17262]
[1778578263276,33.05,80875.0,46.1,-0.25523,0.00024,13.16295]
[1778578263448,33.05,80875.0,46.1,-0.25523,0.00024,13.16295]
[1778578263466,33.05,80875.0,46.1,-0.25523,0.00024,13.16295]
[1778578264334,33.05,80867.52,46.1,-0.25701,0.00024,13.20956]
[1778578268364,33.05,80872.96,46.1,-0.25573,0.00024,13.17597]
[1778578272185,33.05,80872.82,46.1,-0.25577,0.00024,13.1771]
[1778578273522,33.05,80871.19,46.1,-0.25616,0.00024,13.18733]
[1778578273574,33.05,80870.0,46.1,-0.25645,0.00024,13.19481]
[1778578275063,33.05,80864.69,46.1,-0.25772,0.00024,13.22791]
[1778578275335,33.05,80864.69,46.1,-0.25772,0.00024,13.22791]
[1778578275500,33.05,80864.69,46.1,-0.25772,0.00024,13.22791]
[1778578275909,33.05,80862.54,46.1,-0.25824,0.00024,13.24134]
[1778578276313,33.05,80862.54,46.1,-0.25824,0.00024,13.24134]
[1778578278751,33.05,80853.78,46.1,-0.26034,0.00024,13.2955]
[1778578278892,33.05,80853.78,46.1,-0.26034,0.00024,13.2955]
[1778578284476,33.06,80853.73,46.1,-0.26038,0.00024,13.29647]
[1778578288028,33.06,80854.44,46.1,-0.26022,0.00024,13.29237]
[1778578293419,33.06,80853.05,46.1,-0.2605,0.00024,13.29469]
[1778578294201,33.07,80853.32,46.1,-0.26044,0.00024,13.29312]
[1778578296664,33.07,80853.89,46.1,-0.26031,0.00024,13.28984]
[1778578298131,33.07,80853.41,46.1,-0.26043,0.00024,13.29292]
[1778578298159,33.07,80853.55,46.1,-0.26041,0.00024,13.29233]
[1778578298228,33.07,80853.55,46.1,-0.26041,0.00024,13.29233]
[1778578298245,33.07,80853.55,46.1,-0.26041,0.00024,13.29233]
[1778578299096,33.07,80845.99,46.1,-0.26223,0.00024,13.3387]
[1778578299314,33.07,80845.99,46.1,-0.26223,0.00024,13.3387]
[1778578299316,33.07,80845.99,46.1,-0.26223,0.00024,13.3387]
[1778578300094,33.07,80845.99,46.1,-0.26223,0.00024,13.3387]
[1778578299624,33.07,80839.47,46.1,-0.2638,0.00024,13.37841]
[1778578301217,33.07,80836.95,46.1,-0.26441,0.00024,13.39377]
[1778578302369,33.07,80837.27,46.1,-0.26433,0.00024,13.39183]
[1778578302603,33.07,80836.75,46.1,-0.26446,0.00024,13.395]
[1778578303735,33.07,80829.99,46.1,-0.26609,0.00024,13.43591]
[1778578306698,33.07,80825.45,46.1,-0.26719,0.00024,13.46318]
[1778578311837,33.07,80825.48,46.1,-0.26718,0.00024,13.46282]
[1778578315932,33.07,80825.28,46.1,-0.26722,0.00024,13.46394]
[1778578319723,33.07,80833.29,46.1,-0.26528,0.00024,13.41547]
[1778578322214,33.07,80835.94,46.1,-0.26463,0.00024,13.39942]
[1778578322744,33.07,80837.45,46.1,-0.26427,0.00024,13.39026]
[1778578325907,33.07,80840.47,46.1,-0.26354,0.00024,13.37192]
[1778578328257,33.07,80843.84,46.1,-0.26273,0.00024,13.35146]
[1778578329199,33.07,80845.48,46.1,-0.26234,0.00024,13.34154]
[1778578329202,33.07,80845.48,46.1,-0.26234,0.00024,13.34154]
[1778578329427,33.07,80845.48,46.1,-0.26234,0.00024,13.34154]
[1778578331340,33.07,80852.94,46.1,-0.26055,0.00024,13.29594]
[1778578336844,33.07,80855.72,46.1,-0.2599,0.00024,13.27944]
[1778578337851,33.07,80855.72,46.1,-0.2599,0.00024,13.27944]
[1778578339865,33.07,80862.37,46.1,-0.25833,0.00024,13.23896]
[1778578340798,33.07,80862.37,46.1,-0.25833,0.00024,13.23896]
[1778578340920,33.08,80862.67,46.1,-0.25827,0.00024,13.23726]
[1778578343068,33.08,80862.57,46.1,-0.2583,0.00024,13.23799]
[1778578343071,33.08,80862.57,46.1,-0.2583,0.00024,13.23799]
[1778578343087,33.08,80863.13,46.1,-0.25817,0.00024,13.23464]
[1778578343536,33.08,80863.13,46.1,-0.25817,0.00024,13.23464]
[1778578345753,33.08,80865.66,46.1,-0.25757,0.00024,13.21933]
[1778578345907,33.08,80866.09,46.1,-0.25748,0.00024,13.21684]
[1778578349804,33.08,80870.59,46.1,-0.25642,0.00024,13.18935]
[1778578349935,33.08,80870.11,46.1,-0.25654,0.00024,13.19248]
[1778578350789,33.08,80870.11,46.1,-0.25654,0.00024,13.19248]
[1778578351301,33.08,80870.73,46.1,-0.2564,0.00024,13.18868]
[1778578351415,33.08,80870.73,46.1,-0.2564,0.00024,13.18868]
[1778578351949,33.08,80864.99,46.1,-0.25769,0.00024,13.21736]
[1778578353230,33.08,80864.23,46.1,-0.25787,0.00024,13.22208]
[1778578353279,33.08,80864.23,46.1,-0.25787,0.00024,13.22208]
[1778578354620,33.08,80860.28,46.1,-0.25881,0.00024,13.24648]
[1778578354626,33.08,80860.28,46.1,-0.25881,0.00024,13.24648]
[1778578354633,33.08,80860.28,46.1,-0.25881,0.00024,13.24648]
[1778578354639,33.08,80860.28,46.1,-0.25881,0.00024,13.24648]
[1778578354653,33.08,80860.28,46.1,-0.25881,0.00024,13.24648]
[1778578354669,33.08,80860.28,46.1,-0.25881,0.00024,13.24648]
[1778578354683,33.08,80860.28,46.1,-0.25881,0.00024,13.24648]
[1778578354796,33.08,80860.28,46.1,-0.25881,0.00024,13.24648]
[1778578354970,33.08,80852.66,46.1,-0.26064,0.00024,13.29347]
[1778578356984,33.09,80843.69,46.1,-0.26281,0.00024,13.34846]
[1778578357217,33.09,80843.69,46.1,-0.26281,0.00024,13.34846]
[1778578358595,33.09,80846.46,46.1,-0.26214,0.00024,13.33161]
[1778578360784,33.09,80845.71,46.1,-0.26233,0.00024,13.33628]
[1778578360786,33.09,80845.71,46.1,-0.26233,0.00024,13.33628]
[1778578360823,33.09,80845.71,46.1,-0.26233,0.00024,13.33628]
[1778578362514,33.09,80852.7,46.1,-0.26065,0.00024,13.29364]
[1778578365821,33.09,80858.74,46.1,-0.25922,0.00024,13.25683]
[1778578366661,33.09,80858.77,46.1,-0.25921,0.00024,13.25677]
[1778578367054,33.09,80858.65,46.1,-0.25924,0.00024,13.25755]
[1778578372089,33.09,80858.73,46.1,-0.25923,0.00024,13.25728]
[1778578374254,33.09,80859.16,46.1,-0.25913,0.00024,13.25473]
[1778578378759,33.09,80860.46,46.1,-0.25883,0.00024,13.24693]
[1778578379252,33.09,80862.32,46.1,-0.25839,0.00024,13.23552]
[1778578380040,33.09,80862.32,46.1,-0.25839,0.00024,13.23552]
[1778578381938,33.09,80860.95,46.1,-0.25872,0.00024,13.24411]
[1778578382159,33.1,80856.92,46.1,-0.25969,0.00024,13.26898]
[1778578382605,33.1,80856.92,46.1,-0.25969,0.00024,13.26898]
[1778578382608,33.1,80856.92,46.1,-0.25969,0.00024,13.26898]
[1778578382645,33.1,80856.92,46.1,-0.25969,0.00024,13.26898]
[1778578382650,33.1,80856.92,46.1,-0.25969,0.00024,13.26898]
[1778578383166,33.1,80848.16,46.1,-0.26179,0.00024,13.3228]
[1778578388205,33.1,80846.86,46.1,-0.26212,0.00024,13.33109]
[1778578389187,33.1,80846.86,46.1,-0.26212,0.00024,13.33109]
[1778578389965,33.1,80847.22,46.1,-0.26204,0.00024,13.32896]
[1778578390257,33.1,80847.49,46.1,-0.26197,0.00024,13.32739]
[1778578390286,33.1,80847.49,46.1,-0.26197,0.00024,13.32739]
[1778578390348,33.1,80847.49,46.1,-0.26197,0.00024,13.32739]
[1778578393372,33.1,80849.94,46.1,-0.26139,0.00024,13.31259]
[1778578394554,33.1,80850.55,46.1,-0.26125,0.00024,13.30895]
[1778578399782,33.1,80849.95,46.1,-0.26141,0.00024,13.31311]
[1778578402005,33.1,80850.46,46.1,-0.26129,0.00024,13.31014]
[1778578407341,33.11,80851.37,46.1,-0.2611,0.00024,13.30509]
[1778578412376,33.11,80856.38,46.1,-0.25984,0.00024,13.26797]
[1778578417411,33.12,80855.89,46.1,-0.25998,0.00024,13.27163]
[1778578419209,33.12,80855.89,46.1,-0.25998,0.00024,13.27163]
[1778578421227,33.12,80857.8,46.1,-0.25953,0.00024,13.26016]
[1778578424860,33.12,80860.03,46.1,-0.25902,0.00024,13.24697]
[1778578424962,33.12,80860.08,46.1,-0.25901,0.00024,13.24678]
[1778578428436,33.12,80862.64,46.1,-0.25841,0.00024,13.23132]
[1778578428446,33.12,80862.64,46.1,-0.25841,0.00024,13.23132]
[1778578428448,33.12,80862.64,46.1,-0.25841,0.00024,13.23132]
[1778578428508,33.12,80862.64,46.1,-0.25841,0.00024,13.23132]
[1778578428993,33.12,80862.98,46.1,-0.25834,0.00024,13.22935]
[1778578430030,33.12,80872.1,46.1,-0.25617,0.00024,13.17303]
[1778578435169,33.13,80872.95,46.1,-0.25598,0.00024,13.16803]
[1778578437311,33.13,80877.61,46.1,-0.25488,0.00024,13.13928]
[1778578437369,33.13,80877.61,46.1,-0.25488,0.00024,13.13928]
[1778578437385,33.13,80877.61,46.1,-0.25488,0.00024,13.13928]
[1778578437453,33.13,80877.61,46.1,-0.25488,0.00024,13.13928]
[1778578437950,33.13,80877.61,46.1,-0.25488,0.00024,13.13928]
[1778578437998,33.13,80877.61,46.1,-0.25488,0.00024,13.13928]
[1778578438187,33.13,80877.61,46.1,-0.25488,0.00024,13.13928]
[1778578438277,33.13,80879.68,46.1,-0.2544,0.00024,13.1266]
[1778578439193,33.13,80879.68,46.1,-0.2544,0.00024,13.1266]
[1778578439205,33.13,80902.36,46.1,-0.24907,0.00023,12.98441]
[1778578439745,33.13,80902.36,46.1,-0.24907,0.00023,12.98441]
[1778578439988,33.13,80908.78,46.1,-0.24758,0.00023,12.94373]
[1778578440596,33.13,80908.78,46.1,-0.24758,0.00023,12.94373]
[1778578441757,33.13,80909.68,46.1,-0.24737,0.00023,12.93819]
[1778578441761,33.13,80909.68,46.1,-0.24737,0.00023,12.93819]
[1778578442039,33.13,80905.53,46.1,-0.24836,0.00023,12.96495]
[1778578442976,33.13,80899.99,46.1,-0.24965,0.00023,12.99999]
[1778578444114,33.13,80899.99,46.1,-0.24965,0.00023,12.99999]
[1778578444627,33.14,80899.01,46.1,-0.2499,0.00023,13.0066]
[1778578444719,33.14,80901.15,46.1,-0.24939,0.00023,12.99308]
[1778578446180,33.14,80901.15,46.1,-0.24939,0.00023,12.99308]
[1778578446214,33.14,80901.15,46.1,-0.24939,0.00023,12.99308]
[1778578446264,33.14,80913.95,46.1,-0.24643,0.00023,12.91235]
[1778578446327,33.14,80913.95,46.1,-0.24643,0.00023,12.91235]
[1778578447505,33.14,80916.25,46.1,-0.24589,0.00023,12.89769]
[1778578447747,33.14,80921.61,46.1,-0.24466,0.00023,12.86369]
[1778578448867,33.14,80928.15,46.1,-0.24315,0.00023,12.82202]
[1778578449306,33.14,80928.15,46.1,-0.24315,0.00023,12.82202]
[1778578449461,33.14,80928.15,46.1,-0.24315,0.00023,12.82202]
[1778578449883,33.14,80928.15,46.1,-0.24315,0.00023,12.82202]
[1778578450058,33.14,80928.15,46.1,-0.24315,0.00023,12.82202]
[1778578450279,33.14,80928.15,46.1,-0.24315,0.00023,12.82202]
[1778578450159,33.14,80927.78,46.1,-0.24325,0.00023,12.82476]
[1778578451846,33.14,80927.14,46.1,-0.2434,0.00023,12.82887]
[1778578452044,33.14,80927.14,46.1,-0.2434,0.00023,12.82887]
[1778578452197,33.14,80927.14,46.1,-0.2434,0.00023,12.82887]
[1778578452260,33.14,80927.05,46.1,-0.24343,0.00023,12.8296]
[1778578452313,33.14,80927.05,46.1,-0.24343,0.00023,12.8296]
[1778578452545,33.14,80927.05,46.1,-0.24343,0.00023,12.8296]
[1778578453364,33.14,80923.25,46.1,-0.24431,0.00023,12.85404]
[1778578453369,33.14,80923.25,46.1,-0.24431,0.00023,12.85404]
[1778578453667,33.14,80921.97,46.1,-0.2446,0.00023,12.86223]
[1778578454787,33.14,80921.97,46.1,-0.2446,0.00023,12.86223]
[1778578454807,33.14,80921.97,46.1,-0.2446,0.00023,12.86223]
[1778578454841,33.14,80924.99,46.1,-0.24391,0.00023,12.84294]
[1778578455697,33.14,80924.99,46.1,-0.24391,0.00023,12.84294]
[1778578459524,33.15,80920.52,46.1,-0.24496,0.00023,12.87215]
[1778578460590,33.15,80920.15,46.1,-0.24505,0.00023,12.87465]
[1778578461444,33.15,80919.64,46.1,-0.24518,0.00023,12.87805]
[1778578461463,33.15,80919.64,46.1,-0.24518,0.00023,12.87805]
[1778578463247,33.15,80915.04,46.1,-0.24625,0.00023,12.90751]
[1778578464043,33.15,80913.47,46.1,-0.24662,0.00023,12.91769]
[1778578469297,33.15,80912.48,46.1,-0.24686,0.00023,12.92433]
[1778578470861,33.15,80912.48,46.1,-0.24687,0.00023,12.9245]
[1778578470898,33.15,80912.48,46.1,-0.24687,0.00023,12.9245]
[1778578470962,33.15,80912.61,46.1,-0.24684,0.00023,12.92376]
[1778578472724,33.15,80912.27,46.1,-0.24684,0.00023,12.91901]
[1778578473177,33.16,80912.11,46.1,-0.24689,0.00023,12.92041]
[1778578476351,33.16,80913.64,46.1,-0.24655,0.00023,12.91106]
[1778578476735,33.16,80913.64,46.1,-0.24655,0.00023,12.91106]
[1778578477085,33.16,80913.64,46.1,-0.24655,0.00023,12.91106]
[1778578477282,33.16,80913.64,46.1,-0.24655,0.00023,12.91106]
[1778578478711,33.16,80915.05,46.1,-0.24624,0.00023,12.9024]
[1778578479045,33.16,80915.05,46.1,-0.24624,0.00023,12.9024]
[1778578479157,33.16,80915.05,46.1,-0.24624,0.00023,12.9024]
[1778578479750,33.16,80914.97,46.1,-0.24627,0.00023,12.90322]
[1778578480100,33.16,80914.97,46.1,-0.24627,0.00023,12.90322]
[1778578482247,33.16,80912.91,46.1,-0.24675,0.00023,12.91643]
[1778578483263,33.17,80911.19,46.1,-0.24716,0.00023,12.92775]
[1778578484593,33.17,80915.3,46.1,-0.24621,0.00023,12.9017]
[1778578486590,33.17,80913.57,46.1,-0.24663,0.00023,12.91313]
[1778578487264,33.17,80913.57,46.1,-0.24663,0.00023,12.91313]
[1778578487271,33.17,80910.97,46.1,-0.24725,0.00023,12.93005]
[1778578491668,33.17,80909.64,46.1,-0.24757,0.00023,12.93902]
[1778578491671,33.17,80909.64,46.1,-0.24757,0.00023,12.93902]
[1778578491687,33.17,80909.64,46.1,-0.24757,0.00023,12.93902]
[1778578491955,33.17,80909.64,46.1,-0.24757,0.00023,12.93902]
[1778578492304,33.17,80909.64,46.1,-0.24757,0.00023,12.93902]
[1778578492324,33.18,80904.41,46.1,-0.24881,0.00023,12.97245]
[1778578494232,33.18,80899.71,46.1,-0.2499,0.00023,13.00212]
[1778578497193,33.18,80902.96,46.1,-0.24916,0.00023,12.98193]
[1778578497769,33.18,80904.21,46.1,-0.24887,0.00023,12.97425]
[1778578497804,33.18,80904.21,46.1,-0.24887,0.00023,12.97425]
[1778578497831,33.18,80904.21,46.1,-0.24887,0.00023,12.97425]
[1778578497835,33.18,80904.21,46.1,-0.24887,0.00023,12.97425]
[1778578497835,33.18,80904.21,46.1,-0.24887,0.00023,12.97425]
[1778578497893,33.18,80904.21,46.1,-0.24887,0.00023,12.97425]
[1778578498038,33.18,80904.21,46.1,-0.24887,0.00023,12.97425]
[1778578498046,33.18,80904.21,46.1,-0.24887,0.00023,12.97425]
[1778578498066,33.18,80904.21,46.1,-0.24887,0.00023,12.97425]
[1778578498086,33.18,80911.07,46.1,-0.24727,0.00023,12.93088]
[1778578499132,33.18,80911.07,46.1,-0.24727,0.00023,12.93088]
[1778578499133,33.18,80911.07,46.1,-0.24727,0.00023,12.93088]
[1778578499232,33.18,80920.1,46.1,-0.24519,0.00023,12.8736]
[1778578500457,33.18,80920.7,46.1,-0.24505,0.00023,12.87001]
[1778578500469,33.18,80920.7,46.1,-0.24505,0.00023,12.87001]
[1778578500761,33.18,80920.7,46.1,-0.24505,0.00023,12.87001]
[1778578501004,33.18,80925.31,46.1,-0.24399,0.00023,12.84055]
[1778578501479,33.18,80925.31,46.1,-0.24399,0.00023,12.84055]
[1778578503591,33.18,80931.47,46.1,-0.24258,0.00023,12.80137]
[1778578503595,33.18,80931.47,46.1,-0.24258,0.00023,12.80137]
[1778578503800,33.18,80931.47,46.1,-0.24258,0.00023,12.80137]
[1778578503803,33.18,80931.47,46.1,-0.24258,0.00023,12.80137]
[1778578504012,33.18,80931.47,46.1,-0.24258,0.00023,12.80137]
[1778578504085,33.18,80931.03,46.1,-0.24269,0.00023,12.80446]
[1778578505667,33.18,80930.02,46.1,-0.24292,0.00023,12.81094]
[1778578505853,33.18,80930.02,46.1,-0.24292,0.00023,12.81094]
[1778578507295,33.18,80927.49,46.1,-0.24351,0.00023,12.82724]
[1778578507297,33.18,80927.49,46.1,-0.24351,0.00023,12.82724]
[1778578507440,33.19,80922.9,46.1,-0.24457,0.00023,12.85673]
[1778578507661,33.19,80922.9,46.1,-0.24457,0.00023,12.85673]
[1778578508064,33.19,80920.48,46.1,-0.24514,0.00023,12.87226]
[1778578509498,33.19,80918.62,46.1,-0.24557,0.00023,12.88412]
[1778578509516,33.19,80918.62,46.1,-0.24557,0.00023,12.88412]
[1778578509603,33.19,80918.62,46.1,-0.24557,0.00023,12.88412]
[1778578510000,33.19,80918.62,46.1,-0.24557,0.00023,12.88412]
[1778578512586,33.19,80920.24,46.1,-0.2452,0.00023,12.87394]
[1778578514688,33.19,80920.15,46.1,-0.24522,0.00023,12.87466]
[1778578515346,33.19,80920.15,46.1,-0.24522,0.00023,12.87466]
[1778578518036,33.19,80919.26,46.1,-0.24544,0.00023,12.88056]
[1778578518261,33.19,80919.26,46.1,-0.24544,0.00023,12.88056]
[1778578521363,33.19,80915.89,46.1,-0.24623,0.00023,12.90222]
[1778578526131,33.19,80916.01,46.1,-0.2462,0.00023,12.90162]
[1778578526907,33.19,80915.72,46.1,-0.24627,0.00023,12.9035]
[1778578531652,33.19,80907.53,46.1,-0.24811,0.00023,12.94883]
[1778578531722,33.19,80907.53,46.1,-0.24811,0.00023,12.94883]
[1778578531955,33.19,80907.53,46.1,-0.24811,0.00023,12.94883]
[1778578532233,33.19,80905.7,46.1,-0.24854,0.00023,12.96056]
[1778578532402,33.19,80905.7,46.1,-0.24854,0.00023,12.96056]
[1778578536824,33.2,80902.15,46.1,-0.24939,0.00023,12.98346]
[1778578536840,33.2,80902.15,46.1,-0.24939,0.00023,12.98346]
[1778578537056,33.2,80902.15,46.1,-0.24939,0.00023,12.98346]
[1778578538548,33.2,80897.0,46.1,-0.2506,0.00023,13.01608]
[1778578544317,33.2,80898.27,46.1,-0.25032,0.00023,13.00849]
[1778578546023,33.2,80900.78,46.1,-0.24973,0.00023,12.99277]
[1778578551366,33.2,80901.25,46.1,-0.24964,0.00023,12.99035]
[1778578554851,33.2,80899.22,46.1,-0.25013,0.00023,13.00339]
[1778578555394,33.21,80901.83,46.1,-0.24952,0.00023,12.98701]
[1778578558420,33.21,80908.35,46.1,-0.24801,0.00023,12.94608]
[1778578562447,33.21,80902.25,46.1,-0.24945,0.00023,12.98505]
[1778578567483,33.21,80905.29,46.1,-0.24875,0.00023,12.96633]
[1778578572518,33.21,80904.5,46.1,-0.24895,0.00023,12.97174]
[1778578577809,33.22,80904.87,46.1,-0.24888,0.00023,12.96967]
[1778578583604,33.22,80904.22,46.1,-0.24905,0.00023,12.97441]
[1778578588639,33.22,80902.46,46.1,-0.24947,0.00023,12.98586]
[1778578593674,33.22,80903.36,46.1,-0.2492,0.00023,12.97347]
[1778578598686,33.22,80906.99,46.1,-0.24836,0.00023,12.95089]
[1778578600305,33.23,80906.99,46.1,-0.24837,0.00023,12.95099]
[1778578602617,33.23,80905.63,46.1,-0.24869,0.00023,12.95982]
[1778578603454,33.23,80905.63,46.1,-0.24869,0.00023,12.95982]
[1778578602737,33.23,80903.29,46.1,-0.24924,0.00023,12.97461]
[1778578603744,33.23,80898.41,46.1,-0.25038,0.00023,13.00537]
[1778578608779,33.23,80899.5,46.1,-0.25014,0.00023,12.9988]
[1778578613441,33.23,80899.35,46.1,-0.25018,0.00023,12.99995]
[1778578613814,33.23,80901.45,46.1,-0.24969,0.00023,12.98688]
[1778578619856,33.23,80905.82,46.1,-0.24869,0.00023,12.95984]
[1778578626907,33.24,80905.35,46.1,-0.24882,0.00023,12.96347]
[1778578631944,33.24,80905.53,46.1,-0.2488,0.00023,12.96282]
[1778578637994,33.24,80905.81,46.1,-0.24876,0.00023,12.96164]
[1778578640131,33.24,80905.81,46.1,-0.24876,0.00023,12.96164]
[1778578640232,33.24,80905.81,46.1,-0.24876,0.00023,12.96184]
[1778578641914,33.25,80901.77,46.1,-0.24971,0.00023,12.98739]
[1778578642026,33.25,80902.11,46.1,-0.24963,0.00023,12.98533]
[1778578650082,33.25,80904.36,46.1,-0.24913,0.00023,12.97183]
[1778578655117,33.25,80901.9,46.1,-0.24964,0.00023,12.98079]
[1778578660152,33.25,80905.75,46.1,-0.24876,0.00023,12.95696]
[1778578661960,33.26,80906.38,46.1,-0.24862,0.00023,12.95309]
[1778578664958,33.26,80908.54,46.1,-0.24813,0.00023,12.9398]
[1778578665187,33.26,80899.99,46.1,-0.25013,0.00023,12.99378]
[1778578670222,33.26,80894.96,46.1,-0.25132,0.00023,13.02564]
[1778578675171,33.26,80892.02,46.1,-0.25201,0.00023,13.04413]
[1778578675183,33.26,80892.02,46.1,-0.25201,0.00023,13.04413]
[1778578675208,33.26,80892.02,46.1,-0.25201,0.00023,13.04413]
[1778578675249,33.26,80892.02,46.1,-0.25201,0.00023,13.04413]
[1778578675271,33.26,80892.02,46.1,-0.25201,0.00023,13.04413]
[1778578675475,33.26,80890.34,46.1,-0.2524,0.00023,13.05464]
[1778578676483,33.26,80884.2,46.1,-0.25385,0.00024,13.09291]
[1778578676710,33.26,80884.2,46.1,-0.25385,0.00024,13.09291]
[1778578677272,33.26,80877.43,46.1,-0.25545,0.00024,13.13489]
[1778578681702,33.26,80876.03,46.1,-0.25577,0.00024,13.14334]
[1778578682373,33.26,80876.03,46.1,-0.25577,0.00024,13.14334]
[1778578682375,33.26,80876.03,46.1,-0.25577,0.00024,13.14334]
[1778578682376,33.26,80876.03,46.1,-0.25577,0.00024,13.14334]
[1778578683034,33.26,80881.04,46.1,-0.25458,0.00024,13.11223]
[1778578683468,33.26,80889.53,46.1,-0.25258,0.00024,13.05943]
[1778578689356,33.26,80891.03,46.1,-0.25225,0.00023,13.05063]
[1778578690507,33.26,80891.03,46.1,-0.25225,0.00023,13.05063]
[1778578691370,33.26,80894.23,46.1,-0.25151,0.00023,13.03079]
[1778578696376,33.27,80896.85,46.1,-0.25091,0.00023,13.01482]
[1778578700525,33.27,80894.76,46.1,-0.25141,0.00023,13.02832]
[1778578706323,33.27,80891.54,46.1,-0.25219,0.00023,13.04899]
[1778578707845,33.27,80891.66,46.1,-0.25217,0.00023,13.04841]
[1778578713524,33.27,80892.16,46.1,-0.25198,0.00023,13.03842]
[1778578718559,33.27,80892.17,46.1,-0.25198,0.00023,13.03847]
[1778578723594,33.27,80893.12,46.1,-0.25176,0.00023,13.03267]
[1778578728629,33.28,80894.56,46.1,-0.25143,0.00023,13.02381]
[1778578733664,33.28,80895.51,46.1,-0.25121,0.00023,13.01812]
[1778578737887,33.28,80895.76,46.1,-0.25116,0.00023,13.01669]
[1778578743735,33.28,80895.88,46.1,-0.25116,0.00023,13.01671]
[1778578748770,33.29,80898.16,46.1,-0.25065,0.00023,13.00302]
[1778578753805,33.29,80901.2,46.1,-0.24996,0.00023,12.9846]
[1778578754812,33.29,80895.03,46.1,-0.25141,0.00023,13.02342]
[1778578759847,33.29,80899.33,46.1,-0.25043,0.00023,12.99708]
[1778578764882,33.3,80900.13,46.1,-0.25027,0.00023,12.99278]
[1778578769917,33.3,80900.44,46.1,-0.25022,0.00023,12.99157]
[1778578777973,33.31,80900.15,46.1,-0.25025,0.00023,12.9876]
[1778578783008,33.31,80899.58,46.1,-0.25041,0.00023,12.9919]
[1778578788043,33.32,80897.43,46.1,-0.25094,0.00023,13.00606]
[1778578793048,33.32,80895.98,46.1,-0.25129,0.00023,13.01538]
[1778578793372,33.32,80895.98,46.1,-0.25129,0.00023,13.01538]
[1778578793572,33.32,80895.98,46.1,-0.25129,0.00023,13.01538]
[1778578793851,33.32,80897.0,46.1,-0.25107,0.00023,13.0095]
[1778578794515,33.32,80914.81,46.1,-0.24693,0.00023,12.89766]
[1778578796099,33.32,80921.42,46.1,-0.2454,0.00023,12.85597]
[1778578798693,33.33,80922.58,46.1,-0.24515,0.00023,12.84904]
[1778578799577,33.33,80922.58,46.1,-0.24515,0.00023,12.84904]
[1778578799583,33.33,80922.44,46.1,-0.2452,0.00023,12.85037]
[1778578800630,33.33,80922.44,46.1,-0.2452,0.00023,12.85037]
[1778578802631,33.33,80922.15,46.1,-0.24527,0.00023,12.85234]
[1778578808183,33.33,80921.94,46.1,-0.24533,0.00023,12.85389]
[1778578811261,33.33,80922.85,46.1,-0.24512,0.00023,12.8482]
[1778578811337,33.33,80923.7,46.1,-0.24492,0.00023,12.84285]
[1778578813756,33.33,80925.14,46.1,-0.2446,0.00023,12.8338]
[1778578814750,33.33,80925.29,46.1,-0.24456,0.00023,12.8329]
[1778578814976,33.33,80925.29,46.1,-0.24456,0.00023,12.8329]
[1778578815234,33.33,80925.67,46.1,-0.24448,0.00023,12.83053]
[1778578820270,33.33,80927.5,46.1,-0.24406,0.00023,12.81911]
[1778578821311,33.33,80927.5,46.1,-0.24406,0.00023,12.81911]
[1778578821312,33.33,80927.5,46.1,-0.24406,0.00023,12.81911]
[1778578827319,33.34,80929.02,46.1,-0.24373,0.00023,12.80982]
[1778578827708,33.34,80929.02,46.1,-0.24373,0.00023,12.80982]
[1778578833221,33.34,80928.93,46.1,-0.24368,0.00023,12.80367]
[1778578838396,33.34,80930.13,46.1,-0.24341,0.00023,12.79636]
[1778578838803,33.34,80930.13,46.1,-0.24341,0.00023,12.79636]
[1778578841004,33.34,80932.13,46.1,-0.24296,0.00023,12.78382]
[1778578843297,33.34,80930.94,46.1,-0.24324,0.00023,12.79159]
[1778578848468,33.34,80927.63,46.1,-0.24402,0.00023,12.81315]
[1778578853503,33.35,80930.13,46.1,-0.24346,0.00023,12.79754]
[1778578858538,33.35,80930.32,46.1,-0.24343,0.00023,12.79674]
[1778578863573,33.35,80932.83,46.1,-0.24287,0.00023,12.78118]
[1778578868608,33.35,80936.42,46.1,-0.24206,0.00023,12.75873]
[1778578873643,33.36,80934.27,46.1,-0.24257,0.00023,12.77307]
[1778578878678,33.36,80932.79,46.1,-0.24293,0.00023,12.78303]
[1778578881700,33.36,80927.32,46.1,-0.2442,0.00023,12.81812]
[1778578887742,33.36,80932.23,46.1,-0.24308,0.00023,12.78725]
[1778578892777,33.36,80928.43,46.1,-0.24389,0.00023,12.80472]
[1778578897812,33.37,80928.32,46.1,-0.24392,0.00023,12.80563]
[1778578899987,33.37,80928.2,46.1,-0.24395,0.00023,12.80643]
[1778578900219,33.37,80928.2,46.1,-0.24395,0.00023,12.80643]
[1778578900732,33.37,80927.97,46.1,-0.244,0.00023,12.80797]
[1778578900833,33.37,80921.49,46.1,-0.2455,0.00023,12.84911]
[1778578903861,33.37,80918.68,46.1,-0.24615,0.00023,12.86688]
[1778578904132,33.37,80918.68,46.1,-0.24615,0.00023,12.86688]
[1778578904906,33.37,80918.48,46.1,-0.24619,0.00023,12.86812]
[1778578905182,33.37,80918.48,46.1,-0.24619,0.00023,12.86812]
[1778578905184,33.37,80918.48,46.1,-0.24619,0.00023,12.86812]
[1778578905201,33.37,80918.48,46.1,-0.24619,0.00023,12.86812]
[1778578905413,33.37,80910.83,46.1,-0.24797,0.00023,12.91637]
[1778578905868,33.37,80904.22,46.1,-0.2495,0.00023,12.95794]
[1778578907352,33.37,80904.22,46.1,-0.2495,0.00023,12.95794]
[1778578907742,33.37,80904.22,46.1,-0.2495,0.00023,12.95794]
[1778578907359,33.37,80903.09,46.1,-0.24977,0.00023,12.96501]
[1778578913313,33.37,80902.38,46.1,-0.24994,0.00023,12.96974]
[1778578915418,33.37,80904.69,46.1,-0.24941,0.00023,12.9554]
[1778578915519,33.37,80905.57,46.1,-0.24921,0.00023,12.95006]
[1778578920864,33.37,80905.53,46.1,-0.24923,0.00023,12.95057]
[1778578920865,33.37,80905.53,46.1,-0.24923,0.00023,12.95057]
[1778578926916,33.37,80911.13,46.1,-0.24794,0.00023,12.91574]
[1778578927539,33.37,80911.13,46.1,-0.24794,0.00023,12.91574]
[1778578928613,33.37,80912.1,46.1,-0.24772,0.00023,12.90987]
[1778578930639,33.37,80917.8,46.1,-0.2464,0.00023,12.87393]
[1778578932472,33.38,80920.64,46.1,-0.24575,0.00023,12.85606]
[1778578932557,33.38,80920.64,46.1,-0.24575,0.00023,12.85606]
[1778578933810,33.38,80914.6,46.1,-0.24715,0.00023,12.89434]
[1778578933811,33.38,80914.6,46.1,-0.24715,0.00023,12.89434]
[1778578934065,33.38,80906.32,46.1,-0.24908,0.00023,12.94644]
[1778578935195,33.38,80906.32,46.1,-0.24908,0.00023,12.94644]
[1778578935258,33.38,80906.32,46.1,-0.24908,0.00023,12.94644]
[1778578935409,33.38,80906.32,46.1,-0.24908,0.00023,12.94644]
[1778578935420,33.38,80906.32,46.1,-0.24908,0.00023,12.94644]
[1778578935489,33.38,80906.32,46.1,-0.24908,0.00023,12.94644]
[1778578935606,33.38,80905.17,46.1,-0.24934,0.00023,12.95359]
[1778578935955,33.38,80905.17,46.1,-0.24934,0.00023,12.95359]
[1778578936420,33.38,80905.17,46.1,-0.24934,0.00023,12.95359]
[1778578936426,33.38,80905.17,46.1,-0.24934,0.00023,12.95359]
[1778578936568,33.38,80900.55,46.1,-0.25042,0.00023,12.98256]
[1778578937592,33.38,80906.2,46.1,-0.2491,0.00023,12.94721]
[1778578938095,33.38,80911.32,46.1,-0.24791,0.00023,12.91502]
[1778578943128,33.38,80907.26,46.1,-0.24887,0.00023,12.94086]
[1778578948163,33.38,80906.68,46.1,-0.24901,0.00023,12.94476]
[1778578954205,33.38,80909.94,46.1,-0.24819,0.00023,12.91765]
[1778578959240,33.38,80909.73,46.1,-0.24825,0.00023,12.91932]
[1778578965214,33.38,80908.7,46.1,-0.2485,0.00023,12.92603]
[1778578967190,33.39,80908.77,46.1,-0.24849,0.00023,12.92569]
[1778578968258,33.38,80908.43,46.1,-0.24857,0.00023,12.92781]
[1778578974345,33.38,80905.41,46.1,-0.24926,0.00023,12.94651]
[1778578979380,33.38,80905.39,46.1,-0.24925,0.00023,12.94635]
[1778578980657,33.38,80905.39,46.1,-0.24925,0.00023,12.94635]
[1778578980712,33.38,80905.39,46.1,-0.24925,0.00023,12.94635]
[1778578980758,33.38,80905.39,46.1,-0.24925,0.00023,12.94623]
[1778578980955,33.38,80905.39,46.1,-0.24925,0.00023,12.94623]
[1778578981394,33.38,80898.6,46.1,-0.25083,0.00023,12.98874]
[1778578983621,33.38,80898.24,46.1,-0.25092,0.00023,12.991]
[1778578983662,33.38,80898.39,46.1,-0.25088,0.00023,12.99008]
[1778578989451,33.38,80896.38,46.1,-0.25135,0.00023,13.00245]
[1778578994858,33.38,80900.97,46.1,-0.25027,0.00023,12.97361]
[1778578995214,33.38,80900.6,46.1,-0.25035,0.00023,12.97589]
[1778579000736,33.38,80900.9,46.1,-0.25027,0.00023,12.97365]
[1778579000738,33.38,80900.9,46.1,-0.25027,0.00023,12.97365]
[1778579001536,33.38,80911.12,46.1,-0.24788,0.00023,12.90933]
[1778579002531,33.38,80911.12,46.1,-0.24788,0.00023,12.90933]
[1778579008585,33.38,80914.66,46.1,-0.24706,0.00023,12.88691]
[1778579013448,33.38,80915.63,46.1,-0.24676,0.00023,12.87379]
[1778579018656,33.38,80914.53,46.1,-0.24702,0.00023,12.88087]
[1778579023691,33.38,80911.79,46.1,-0.24765,0.00023,12.89815]
[1778579028726,33.38,80915.67,46.1,-0.24675,0.00023,12.87369]
[1778579033761,33.38,80913.62,46.1,-0.24723,0.00023,12.88665]
[1778579038796,33.38,80914.72,46.1,-0.24697,0.00023,12.87968]
[1778579043831,33.38,80913.8,46.1,-0.24718,0.00023,12.88546]
[1778579048866,33.38,80914.63,46.1,-0.24699,0.00023,12.88017]
[1778579051887,33.38,80920.67,46.1,-0.24559,0.00023,12.84198]
[1778579056922,33.38,80921.87,46.1,-0.24532,0.00023,12.83461]
[1778579058704,33.38,80921.87,46.1,-0.24532,0.00023,12.83467]
[1778579062452,33.38,80924.72,46.1,-0.24467,0.00023,12.81679]
[1778579063025,33.38,80924.62,46.1,-0.2447,0.00023,12.81751]
[1778579063227,33.38,80924.62,46.1,-0.2447,0.00023,12.81751]
[1778579063328,33.38,80920.43,46.1,-0.24567,0.00023,12.84416]
[1778579068455,33.38,80918.66,46.1,-0.24609,0.00023,12.8555]
[1778579074294,33.38,80918.46,46.1,-0.24606,0.00023,12.84992]
[1778579077730,33.38,80918.33,46.1,-0.24609,0.00023,12.85086]
[1778579082754,33.39,80911.27,46.1,-0.24775,0.00023,12.89607]
[1778579085239,33.39,80911.8,46.1,-0.24763,0.00023,12.89285]
[1778579085244,33.39,80911.8,46.1,-0.24763,0.00023,12.89285]
[1778579088611,33.39,80911.69,46.1,-0.24766,0.00023,12.89361]
[1778579096103,33.39,80911.26,46.1,-0.24775,0.00023,12.89603]
[1778579099120,33.38,80911.29,46.1,-0.24773,0.00023,12.8955]
[1778579100084,33.38,80911.08,46.1,-0.24778,0.00023,12.89677]
[1778579100223,33.38,80904.51,46.1,-0.24931,0.00023,12.93805]
[1778579105544,33.38,80906.63,46.1,-0.24881,0.00023,12.92453]
[1778579106521,33.38,80906.32,46.1,-0.24888,0.00023,12.92644]
[1778579109398,33.38,80913.95,46.1,-0.2471,0.00023,12.87824]
[1778579112350,33.38,80914.31,46.1,-0.24699,0.00023,12.87538]
[1778579112476,33.38,80914.31,46.1,-0.24699,0.00023,12.87538]
[1778579115241,33.38,80920.58,46.1,-0.24554,0.00023,12.83565]
[1778579115250,33.38,80920.58,46.1,-0.24554,0.00023,12.83565]
[1778579115645,33.38,80921.44,46.1,-0.24535,0.00023,12.8304]
[1778579122377,33.39,80922.12,46.1,-0.24525,0.00023,12.82778]
[1778579127359,33.39,80922.04,46.1,-0.24528,0.00023,12.8287]
[1778579130892,33.41,80922.51,46.1,-0.24528,0.00023,12.82872]
[1778579132448,33.42,80915.99,46.1,-0.2468,0.00023,12.8653]
[1778579133411,33.42,80915.99,46.1,-0.2468,0.00023,12.8653]
[1778579137848,33.43,80921.81,46.1,-0.2455,0.00023,12.82996]
[1778579143526,33.45,80925.18,46.1,-0.24485,0.00023,12.8122]
[1778579145178,33.45,80925.59,46.1,-0.24476,0.00023,12.80985]
[1778579145330,33.45,80925.59,46.1,-0.24476,0.00023,12.80985]
[1778579150577,33.45,80926.09,46.1,-0.24467,0.00023,12.80735]
[1778579155612,33.46,80923.76,46.1,-0.24523,0.00023,12.82275]
[1778579160648,33.46,80923.6,46.1,-0.24529,0.00023,12.82434]
[1778579163356,33.46,80923.69,46.1,-0.24528,0.00023,12.82399]
[1778579167629,33.46,80920.66,46.1,-0.24599,0.00023,12.84352]
[1778579167947,33.46,80920.66,46.1,-0.24599,0.00023,12.84352]
[1778579168620,33.46,80920.65,46.1,-0.246,0.00023,12.84375]
[1778579169197,33.46,80920.64,46.1,-0.246,0.00023,12.84382]
[1778579169404,33.46,80920.64,46.1,-0.246,0.00023,12.84382]
[1778579169714,33.46,80915.07,46.1,-0.24729,0.00023,12.87899]
[1778579170721,33.47,80906.39,46.1,-0.24931,0.00023,12.93352]
[1778579172735,33.47,80900.76,46.1,-0.25062,0.00023,12.9687]
[1778579178022,33.46,80899.86,46.1,-0.25083,0.00023,12.97415]
[1778579178053,33.46,80899.86,46.1,-0.25083,0.00023,12.97415]
[1778579178063,33.46,80900.06,46.1,-0.25077,0.00023,12.97278]
[1778579178082,33.46,80900.06,46.1,-0.25077,0.00023,12.97278]
[1778579178232,33.46,80900.06,46.1,-0.25077,0.00023,12.97278]
[1778579178312,33.46,80900.06,46.1,-0.25077,0.00023,12.97278]
[1778579178381,33.46,80900.06,46.1,-0.25077,0.00023,12.97278]
[1778579178600,33.46,80900.06,46.1,-0.25077,0.00023,12.97278]
[1778579178955,33.46,80900.06,46.1,-0.25077,0.00023,12.97278]
[1778579179013,33.46,80894.76,46.1,-0.25201,0.00023,13.00572]
[1778579179370,33.46,80894.76,46.1,-0.25201,0.00023,13.00572]
[1778579180454,33.46,80893.17,46.1,-0.25238,0.00023,13.01559]
[1778579182550,33.46,80893.31,46.1,-0.25235,0.00023,13.01471]
[1778579182601,33.46,80893.31,46.1,-0.25235,0.00023,13.01471]
[1778579184605,33.46,80891.98,46.1,-0.25266,0.00023,13.02294]
[1778579184869,33.46,80891.98,46.1,-0.25266,0.00023,13.02294]
[1778579184913,33.46,80892.63,46.1,-0.25251,0.00023,13.01889]
[1778579185370,33.46,80892.63,46.1,-0.25251,0.00023,13.01889]
[1778579185372,33.46,80892.63,46.1,-0.25251,0.00023,13.01889]
[1778579186642,33.46,80892.02,46.1,-0.25265,0.00023,13.02275]
[1778579189144,33.47,80892.02,46.1,-0.25266,0.00023,13.02298]
[1778579194973,33.47,80892.42,46.1,-0.25251,0.00023,13.01389]
[1778579196826,33.47,80892.4,46.1,-0.25252,0.00023,13.01417]
[1778579198460,33.47,80887.52,46.1,-0.25367,0.00023,13.04454]
[1778579198476,33.47,80887.52,46.1,-0.25367,0.00023,13.04454]
[1778579198917,33.47,80880.53,46.1,-0.25531,0.00024,13.08771]
[1778579199470,33.47,80880.53,46.1,-0.25531,0.00024,13.08771]
[1778579204488,33.47,80879.77,46.1,-0.25549,0.00024,13.09243]
[1778579208453,33.47,80879.71,46.1,-0.25551,0.00024,13.09281]
[1778579216037,33.47,80880.87,46.1,-0.25523,0.00024,13.08566]
[1778579218723,33.47,80879.97,46.1,-0.25545,0.00024,13.0912]
[1778579218725,33.47,80879.97,46.1,-0.25545,0.00024,13.0912]
[1778579219058,33.47,80878.89,46.1,-0.2557,0.00024,13.09783]
[1778579219509,33.47,80878.89,46.1,-0.2557,0.00024,13.09783]
[1778579219519,33.47,80878.89,46.1,-0.2557,0.00024,13.09783]
[1778579225532,33.47,80878.11,46.1,-0.2559,0.00024,13.103]
[1778579225833,33.47,80878.11,46.1,-0.2559,0.00024,13.103]
[1778579226320,33.47,80878.11,46.1,-0.25591,0.00024,13.10316]
[1778579227203,33.47,80874.93,46.1,-0.25666,0.00024,13.12268]
[1778579227956,33.47,80874.93,46.1,-0.25666,0.00024,13.12268]
[1778579227957,33.47,80874.93,46.1,-0.25666,0.00024,13.12268]
[1778579230279,33.47,80868.18,46.1,-0.25826,0.00024,13.16407]
[1778579230327,33.47,80868.18,46.1,-0.25826,0.00024,13.16407]
[1778579230333,33.47,80868.18,46.1,-0.25826,0.00024,13.16407]
[1778579230385,33.47,80868.18,46.1,-0.25826,0.00024,13.16407]
[1778579230435,33.47,80868.18,46.1,-0.25826,0.00024,13.16407]
[1778579230453,33.47,80868.18,46.1,-0.25826,0.00024,13.16407]
[1778579231717,33.47,80868.66,46.1,-0.25814,0.00024,13.16115]
[1778579232111,33.47,80868.66,46.1,-0.25814,0.00024,13.16115]
[1778579232166,33.47,80863.93,46.1,-0.25927,0.00024,13.18999]
[1778579232171,33.47,80863.93,46.1,-0.25927,0.00024,13.18999]
[1778579233146,33.47,80859.89,46.1,-0.26023,0.00024,13.21453]
[1778579234318,33.47,80858.63,46.1,-0.26053,0.00024,13.22213]
[1778579235087,33.47,80857.57,46.1,-0.26078,0.00024,13.22855]
[1778579235971,33.47,80857.57,46.1,-0.26078,0.00024,13.22855]
[1778579236027,33.47,80857.57,46.1,-0.26078,0.00024,13.22855]
[1778579236038,33.47,80857.57,46.1,-0.26078,0.00024,13.22855]
[1778579236489,33.47,80858.19,46.1,-0.26063,0.00024,13.22484]
[1778579236838,33.47,80850.61,46.1,-0.26244,0.00024,13.27064]
[1778579237511,33.47,80850.61,46.1,-0.26244,0.00024,13.27064]
[1778579237778,33.47,80850.61,46.1,-0.26244,0.00024,13.27064]
[1778579238048,33.47,80838.23,46.1,-0.26541,0.00024,13.34494]
[1778579239799,33.47,80836.64,46.1,-0.2658,0.00024,13.35443]
[1778579246250,33.47,80837.85,46.1,-0.2655,0.00024,13.34712]
[1778579248264,33.47,80843.78,46.1,-0.26408,0.00024,13.31161]
[1778579253299,33.47,80846.24,46.1,-0.26342,0.00024,13.2901]
[1778579258336,33.48,80849.57,46.1,-0.26263,0.00024,13.27033]
[1778579263917,33.48,80849.46,46.1,-0.26267,0.00024,13.27132]
[1778579269413,33.48,80846.09,46.1,-0.26349,0.00024,13.29192]
[1778579274448,33.48,80847.59,46.1,-0.26314,0.00024,13.28318]
[1778579279483,33.48,80845.65,46.1,-0.26361,0.00024,13.29509]
[1778579284520,33.49,80842.96,46.1,-0.26427,0.00024,13.31141]
[1778579287539,33.49,80840.08,46.1,-0.26496,0.00024,13.32869]
[1778579289960,33.49,80839.75,46.1,-0.26504,0.00024,13.33067]
[1778579295018,33.49,80843.74,46.1,-0.26408,0.00024,13.30676]
[1778579296602,33.49,80848.93,46.1,-0.26284,0.00024,13.27564]
[1778579301637,33.49,80848.76,46.1,-0.26289,0.00024,13.27693]
[1778579306783,33.49,80848.44,46.1,-0.26297,0.00024,13.27906]
[1778579312431,33.49,80849.34,46.1,-0.26269,0.00024,13.26698]
[1778579313418,33.49,80850.02,46.1,-0.26253,0.00024,13.26294]
[1778579313441,33.49,80850.02,46.1,-0.26253,0.00024,13.26294]
[1778579314728,33.49,80859.39,46.1,-0.2603,0.00024,13.20639]
[1778579318889,33.49,80862.69,46.1,-0.25952,0.00024,13.18652]
[1778579318890,33.49,80862.69,46.1,-0.25952,0.00024,13.18652]
[1778579318978,33.49,80862.69,46.1,-0.25952,0.00024,13.18652]
[1778579324677,33.49,80865.82,46.1,-0.25879,0.00024,13.1679]
[1778579325582,33.5,80865.85,46.1,-0.25879,0.00024,13.1679]
[1778579325806,33.5,80866.01,46.1,-0.25875,0.00024,13.16693]
[1778579330955,33.5,80866.4,46.1,-0.25868,0.00024,13.16498]
[1778579332384,33.5,80869.01,46.1,-0.25806,0.00024,13.14916]
[1778579337958,33.5,80868.98,46.1,-0.25809,0.00024,13.14989]
[1778579343932,33.51,80868.85,46.1,-0.25815,0.00024,13.15144]
[1778579347960,33.51,80863.76,46.1,-0.25938,0.00024,13.18293]
[1778579349515,33.51,80864.36,46.1,-0.25924,0.00024,13.17936]
[1778579359038,33.52,80864.35,46.1,-0.25927,0.00024,13.18028]
[1778579360284,33.52,80864.41,46.1,-0.25926,0.00024,13.18001]
[1778579367094,33.52,80864.49,46.1,-0.25927,0.00024,13.18015]
[1778579371122,33.52,80868.89,46.1,-0.25816,0.00024,13.14683]
[1778579373336,33.52,80868.89,46.1,-0.25817,0.00024,13.14707]
[1778579373353,33.52,80868.89,46.1,-0.25817,0.00024,13.14707]
[1778579374143,33.53,80873.53,46.1,-0.25707,0.00024,13.11878]
[1778579379178,33.53,80875.12,46.1,-0.25671,0.00024,13.10936]
[1778579384213,33.53,80876.12,46.1,-0.25649,0.00024,13.10354]
[1778579384611,33.53,80876.12,46.1,-0.25649,0.00024,13.10354]
[1778579384736,33.53,80876.12,46.1,-0.25649,0.00024,13.10354]
[1778579391262,33.53,80880.87,46.1,-0.25536,0.00024,13.07438]
[1778579392736,33.53,80880.13,46.1,-0.25554,0.00024,13.07893]
[1778579393990,33.53,80880.13,46.1,-0.25554,0.00024,13.07893]
[1778579400090,33.53,80880.45,46.1,-0.25546,0.00024,13.07694]
[1778579402612,33.53,80879.18,46.1,-0.25576,0.00024,13.08472]
[1778579402658,33.53,80879.18,46.1,-0.25576,0.00024,13.08472]
[1778579403115,33.53,80879.18,46.1,-0.25576,0.00024,13.08472]
[1778579408861,33.53,80875.4,46.1,-0.25666,0.00024,13.10813]
[1778579414899,33.53,80875.95,46.1,-0.25654,0.00024,13.10505]
[1778579420465,33.53,80875.97,46.1,-0.25655,0.00024,13.10526]
[1778579425500,33.54,80877.83,46.1,-0.25612,0.00024,13.09412]
[1778579429995,33.54,80877.58,46.1,-0.25618,0.00024,13.09577]
[1778579430005,33.54,80877.58,46.1,-0.25618,0.00024,13.09577]
[1778579430407,33.54,80877.22,46.1,-0.25628,0.00024,13.09813]
[1778579431129,33.54,80870.56,46.1,-0.25777,0.00024,13.13187]
[1778579433776,33.54,80868.83,46.1,-0.25818,0.00024,13.14241]
[1778579434460,33.54,80868.9,46.1,-0.25817,0.00024,13.14199]
[1778579434475,33.54,80868.9,46.1,-0.25817,0.00024,13.14199]
[1778579438871,33.54,80862.82,46.1,-0.25961,0.00024,13.17889]
[1778579439521,33.54,80864.36,46.1,-0.25924,0.00024,13.16952]
[1778579439598,33.54,80863.84,46.1,-0.25936,0.00024,13.17265]
[1778579444633,33.54,80863.15,46.1,-0.25954,0.00024,13.17715]
[1778579449668,33.54,80863.61,46.1,-0.25944,0.00024,13.17468]
[1778579455710,33.54,80862.84,46.1,-0.25964,0.00024,13.17975]
[1778579460745,33.55,80863.74,46.1,-0.25944,0.00024,13.17464]
[1778579461996,33.55,80863.74,46.1,-0.25944,0.00024,13.17464]
[1778579462077,33.55,80864.14,46.1,-0.25935,0.00024,13.17229]
[1778579466746,33.55,80864.63,46.1,-0.25923,0.00024,13.16937]
[1778579466749,33.55,80864.63,46.1,-0.25923,0.00024,13.16937]
[1778579471823,33.55,80868.18,46.1,-0.25839,0.00024,13.14787]
[1778579476538,33.55,80864.43,46.1,-0.25928,0.00024,13.1707]
[1778579476586,33.55,80864.43,46.1,-0.25928,0.00024,13.1707]
[1778579477035,33.55,80864.43,46.1,-0.25928,0.00024,13.1707]
[1778579477064,33.55,80864.43,46.1,-0.25928,0.00024,13.1707]
[1778579477133,33.55,80862.73,46.1,-0.25969,0.00024,13.181]
[1778579477362,33.55,80862.73,46.1,-0.25969,0.00024,13.181]
[1778579478232,33.55,80862.73,46.1,-0.25969,0.00024,13.181]
[1778579478333,33.55,80860.55,46.1,-0.26021,0.00024,13.19419]
[1778579483907,33.55,80859.97,46.1,-0.26036,0.00024,13.19803]
[1778579488942,33.55,80860.07,46.1,-0.26035,0.00024,13.19776]
[1778579493977,33.55,80860.41,46.1,-0.2602,0.00024,13.18913]
[1778579495291,33.55,80860.41,46.1,-0.2602,0.00024,13.18913]
[1778579495359,33.55,80860.35,46.1,-0.26022,0.00024,13.18967]
[1778579501026,33.55,80860.4,46.1,-0.26021,0.00024,13.18942]
[1778579506061,33.56,80861.42,46.1,-0.25997,0.00024,13.18332]
[1778579507282,33.56,80861.42,46.1,-0.25997,0.00024,13.18332]
[1778579514727,33.56,80860.86,46.1,-0.26011,0.00024,13.1868]
[1778579518003,33.56,80859.95,46.1,-0.26033,0.00024,13.19238]
[1778579519869,33.56,80860.33,46.1,-0.26024,0.00024,13.19009]
[1778579519900,33.56,80860.33,46.1,-0.26024,0.00024,13.19009]
[1778579520237,33.56,80854.27,46.1,-0.26168,0.00024,13.22669]
[1778579520492,33.56,80854.27,46.1,-0.26168,0.00024,13.22669]
[1778579526201,33.55,80852.26,46.1,-0.26216,0.00024,13.2386]
[1778579526918,33.55,80852.26,46.1,-0.26216,0.00024,13.2386]
[1778579527735,33.56,80851.34,46.1,-0.26238,0.00024,13.24415]
[1778579528215,33.56,80848.34,46.1,-0.2631,0.00024,13.26226]
[1778579533250,33.56,80849.98,46.1,-0.26272,0.00024,13.25277]
[1778579537348,33.56,80849.33,46.1,-0.26288,0.00024,13.2569]
[1778579543320,33.56,80850.87,46.1,-0.26253,0.00024,13.24793]
[1778579548355,33.56,80853.62,46.1,-0.26188,0.00024,13.23161]
[1778579553390,33.56,80853.2,46.1,-0.26191,0.00024,13.22747]
[1778579559308,33.57,80852.05,46.1,-0.2622,0.00024,13.23458]
[1778579565474,33.57,80849.24,46.1,-0.26288,0.00024,13.25192]
[1778579570132,33.57,80848.65,46.1,-0.26303,0.00024,13.25557]
[1778579575544,33.57,80847.93,46.1,-0.26321,0.00024,13.2602]
[1778579579971,33.57,80847.6,46.1,-0.2633,0.00024,13.26227]
[1778579580357,33.57,80847.6,46.1,-0.2633,0.00024,13.26227]
[1778579587628,33.57,80842.48,46.1,-0.26453,0.00024,13.29311]
[1778579592663,33.57,80841.62,46.1,-0.26474,0.00024,13.29835]
[1778579597698,33.57,80842.06,46.1,-0.26464,0.00024,13.29582]
[1778579603003,33.58,80842.17,46.1,-0.26462,0.00024,13.29526]
[1778579607956,33.58,80842.99,46.4,-0.26443,0.00024,13.2905]
[1778579609158,33.58,80842.67,46.4,-0.26451,0.00024,13.29244]
[1778579614821,33.58,80844.89,46.4,-0.2639,0.00024,13.27239]
[1778579619856,33.58,80843.88,46.4,-0.26415,0.00024,13.27852]
[1778579623128,33.58,80843.52,46.4,-0.26424,0.00024,13.28068]
[1778579623884,33.58,80836.62,46.4,-0.26589,0.00024,13.32181]
[1778579625219,33.58,80836.62,46.4,-0.26589,0.00024,13.32181]
[1778579631152,33.58,80835.44,46.4,-0.26616,0.00024,13.32849]
[1778579631889,33.57,80834.87,46.4,-0.2663,0.00024,13.33174]
[1778579635452,33.57,80833.51,46.4,-0.26662,0.00024,13.33973]
[1778579635475,33.57,80833.51,46.4,-0.26662,0.00024,13.33973]
[1778579635909,33.57,80833.94,46.4,-0.26652,0.00024,13.33713]
[1778579635979,33.57,80832.35,46.4,-0.2669,0.00024,13.34651]
[1778579640233,33.58,80829.52,46.4,-0.26759,0.00024,13.3635]
[1778579640256,33.58,80829.52,46.4,-0.26759,0.00024,13.3635]
[1778579640826,33.58,80829.15,46.4,-0.26768,0.00024,13.36581]
[1778579640887,33.58,80829.15,46.4,-0.26768,0.00024,13.36581]
[1778579640906,33.58,80829.15,46.4,-0.26768,0.00024,13.36581]
[1778579640933,33.58,80829.15,46.4,-0.26768,0.00024,13.36581]
[1778579641012,33.58,80829.15,46.4,-0.26768,0.00024,13.36581]
[1778579641103,33.58,80829.15,46.4,-0.26768,0.00024,13.36581]
[1778579641135,33.58,80829.15,46.4,-0.26768,0.00024,13.36581]
[1778579641691,33.58,80824.42,46.4,-0.26883,0.00024,13.39372]
[1778579643360,33.58,80820.39,46.4,-0.2698,0.00024,13.41745]
[1778579643377,33.58,80820.39,46.4,-0.2698,0.00024,13.41745]
[1778579643394,33.58,80820.39,46.4,-0.2698,0.00024,13.41745]
[1778579643423,33.58,80820.39,46.4,-0.2698,0.00024,13.41745]
[1778579643432,33.58,80820.39,46.4,-0.2698,0.00024,13.41745]
[1778579643440,33.58,80820.39,46.4,-0.2698,0.00024,13.41745]
[1778579643466,33.58,80819.35,46.4,-0.27006,0.00024,13.42355]
[1778579644108,33.58,80819.35,46.4,-0.27006,0.00024,13.42355]
[1778579644170,33.58,80812.71,46.4,-0.27167,0.00024,13.46241]
[1778579645112,33.58,80806.88,46.4,-0.2731,0.00024,13.49649]
[1778579646000,33.58,80806.88,46.4,-0.2731,0.00024,13.49649]
[1778579648000,33.58,80806.62,46.4,-0.27317,0.00024,13.49827]
[1778579653003,33.58,80806.25,46.4,-0.27328,0.00024,13.50084]
[1778579654785,33.58,80805.88,46.4,-0.27337,0.00024,13.50314]
[1778579659786,33.59,80808.82,46.4,-0.27267,0.00024,13.48649]
[1778579660955,33.59,80808.65,46.4,-0.27272,0.00024,13.48757]
[1778579661447,33.59,80802.32,46.4,-0.27427,0.00024,13.52437]
[1778579662719,33.59,80799.58,46.4,-0.27494,0.00024,13.54026]
[1778579665213,33.59,80799.35,46.4,-0.275,0.00024,13.54166]
[1778579665227,33.59,80799.35,46.4,-0.275,0.00024,13.54166]
[1778579665293,33.59,80799.35,46.4,-0.275,0.00024,13.54166]
[1778579665583,33.59,80799.35,46.4,-0.275,0.00024,13.54169]
[1778579667199,33.59,80799.39,46.4,-0.27499,0.00024,13.54146]
[1778579671736,33.59,80802.15,46.4,-0.27425,0.00024,13.51884]
[1778579672958,33.59,80802.49,46.4,-0.27417,0.00024,13.51693]
[1778579673103,33.59,80802.49,46.4,-0.27417,0.00024,13.51693]
[1778579676457,33.59,80803.41,46.4,-0.27396,0.00024,13.51182]
[1778579677241,33.59,80803.28,46.4,-0.27399,0.00024,13.51263]
[1778579683315,33.6,80802.66,46.4,-0.27416,0.00024,13.51659]
[1778579685418,33.6,80802.76,46.4,-0.27413,0.00024,13.51606]
[1778579685519,33.6,80802.65,46.4,-0.27416,0.00024,13.51674]
[1778579688843,33.6,80802.42,46.4,-0.27422,0.00024,13.51819]
[1778579689357,33.6,80801.53,46.4,-0.27444,0.00024,13.52338]
[1778579694893,33.6,80801.24,46.4,-0.27452,0.00024,13.52517]
[1778579700166,33.6,80800.97,46.4,-0.2746,0.00024,13.52699]
[1778579701145,33.6,80801.31,46.4,-0.27451,0.00024,13.52506]
[1778579706476,33.6,80800.86,46.4,-0.27463,0.00024,13.52788]
[1778579707059,33.6,80800.86,46.4,-0.27463,0.00024,13.52788]
[1778579707538,33.6,80796.01,46.4,-0.27582,0.00025,13.55587]
[1778579708123,33.6,80796.01,46.4,-0.27582,0.00025,13.55587]
[1778579708440,33.6,80796.01,46.4,-0.27582,0.00025,13.55587]
[1778579708490,33.6,80790.15,46.4,-0.27726,0.00025,13.58958]
[1778579713526,33.6,80786.29,46.4,-0.27822,0.00025,13.61183]
[1778579719489,33.6,80789.15,46.4,-0.27752,0.00025,13.59564]
[1778579725270,33.61,80789.47,46.4,-0.27746,0.00025,13.59408]
[1778579730645,33.61,80788.2,46.4,-0.27779,0.00025,13.60177]
[1778579735680,33.61,80788.09,46.4,-0.27775,0.00025,13.59578]
[1778579740789,33.61,80786.33,46.4,-0.27819,0.00025,13.60606]
[1778579741263,33.61,80786.33,46.4,-0.27819,0.00025,13.60606]
[1778579741341,33.61,80791.13,46.4,-0.27701,0.00025,13.57862]
[1778579742926,33.61,80794.35,46.4,-0.27623,0.00025,13.56023]
[1778579743672,33.61,80793.6,46.4,-0.27641,0.00025,13.56462]
[1778579746505,33.62,80793.58,46.4,-0.27643,0.00025,13.5649]
[1778579746518,33.62,80793.58,46.4,-0.27643,0.00025,13.5649]
[1778579746763,33.62,80796.12,46.4,-0.27581,0.00025,13.55049]
[1778579747057,33.62,80796.12,46.4,-0.27581,0.00025,13.55049]
[1778579747622,33.62,80805.65,46.4,-0.27348,0.00024,13.49555]
[1778579748554,33.62,80811.95,46.4,-0.27195,0.00024,13.45906]
[1778579749103,33.62,80811.95,46.4,-0.27195,0.00024,13.45906]
[1778579751046,33.62,80811.87,46.4,-0.27198,0.00024,13.45963]
[1778579755275,33.62,80806.59,46.4,-0.27328,0.00024,13.49068]
[1778579755279,33.62,80806.59,46.4,-0.27328,0.00024,13.49068]
[1778579755379,33.62,80806.03,46.4,-0.27342,0.00024,13.494]
[1778579757242,33.62,80806.98,46.4,-0.27319,0.00024,13.48856]
[1778579760068,33.62,80804.43,46.4,-0.27382,0.00024,13.50356]
[1778579760110,33.62,80804.43,46.4,-0.27382,0.00024,13.50356]
[1778579760127,33.62,80802.8,46.4,-0.27422,0.00024,13.51299]
[1778579760855,33.62,80796.59,46.4,-0.27574,0.00025,13.54884]
[1778579763430,33.62,80795.35,46.4,-0.27604,0.00025,13.55598]
[1778579763510,33.62,80795.78,46.4,-0.27594,0.00025,13.55352]
[1778579769987,33.63,80798.44,46.4,-0.27529,0.00024,13.53829]
[1778579769991,33.63,80798.44,46.4,-0.27529,0.00024,13.53829]
[1778579770255,33.63,80798.44,46.4,-0.27529,0.00024,13.53833]
[1778579773946,33.63,80793.38,46.4,-0.27653,0.00025,13.56744]
[1778579779651,33.63,80793.21,46.4,-0.27657,0.00025,13.56841]
[1778579779720,33.63,80793.99,46.4,-0.27638,0.00025,13.56394]
[1778579779988,33.63,80799.54,46.4,-0.27502,0.00024,13.53204]
[1778579785308,33.63,80802.44,46.4,-0.27432,0.00024,13.51547]
[1778579790497,33.63,80802.61,46.4,-0.27429,0.00024,13.5147]
[1778579796100,33.63,80801.93,46.4,-0.27439,0.00024,13.51203]
[1778579801119,33.63,80801.93,46.4,-0.2744,0.00024,13.51224]
[1778579806577,33.63,80801.2,46.4,-0.27459,0.00024,13.51657]
[1778579811205,33.63,80801.3,46.4,-0.27457,0.00024,13.51626]
[1778579812712,33.63,80801.3,46.4,-0.27457,0.00024,13.51626]
[1778579815715,33.64,80801.3,46.4,-0.27458,0.00024,13.51638]
[1778579818851,33.64,80801.3,46.4,-0.27458,0.00024,13.51654]
[1778579819676,33.64,80799.12,46.4,-0.27512,0.00024,13.52918]
[1778579825304,33.64,80797.67,46.4,-0.27548,0.00024,13.53768]
[1778579829739,33.64,80797.68,46.4,-0.27548,0.00024,13.53774]
[1778579829761,33.64,80797.68,46.4,-0.27548,0.00024,13.53774]
[1778579829799,33.64,80797.68,46.4,-0.27548,0.00024,13.53774]
[1778579831013,33.64,80796.82,46.4,-0.2757,0.00024,13.54272]
[1778579831346,33.64,80797.36,46.4,-0.27556,0.00024,13.53965]
[1778579833360,33.64,80796.77,46.4,-0.27571,0.00024,13.54315]
[1778579837388,33.64,80789.81,46.4,-0.27744,0.00025,13.58354]
[1778579842628,33.65,80789.96,46.4,-0.27742,0.00025,13.58298]
[1778579848465,33.65,80790.93,46.4,-0.2772,0.00025,13.57795]
[1778579853500,33.65,80791.01,46.4,-0.27713,0.00025,13.57101]
[1778579854098,33.65,80791.01,46.4,-0.27713,0.00025,13.57101]
[1778579854507,33.65,80791.64,46.4,-0.27697,0.00025,13.56749]
[1778579859542,33.65,80791.69,46.4,-0.27696,0.00025,13.56724]
[1778579864113,33.65,80790.58,46.4,-0.27724,0.00025,13.57361]
[1778579868598,33.65,80791.16,46.4,-0.27709,0.00025,13.5703]
[1778579868605,33.65,80791.27,46.4,-0.27707,0.00025,13.56968]
[1778579873640,33.66,80791.58,46.4,-0.27701,0.00025,13.56835]
[1778579879682,33.66,80792.14,46.4,-0.2769,0.00025,13.56569]
[1778579884717,33.66,80790.18,46.4,-0.2774,0.00025,13.57735]
[1778579885253,33.66,80790.18,46.4,-0.2774,0.00025,13.57735]
[1778579885724,33.66,80789.87,46.4,-0.27747,0.00025,13.57912]
[1778579888817,33.66,80791.47,46.4,-0.27708,0.00025,13.56997]
[1778579889438,33.66,80791.47,46.4,-0.27708,0.00025,13.56997]
[1778579889603,33.66,80791.47,46.4,-0.27708,0.00025,13.56997]
[1778579890113,33.67,80795.52,46.4,-0.27609,0.00025,13.54687]
[1778579890759,33.67,80797.84,46.4,-0.27553,0.00024,13.53366]
[1778579892614,33.67,80797.95,46.4,-0.2755,0.00024,13.53315]
[1778579892753,33.67,80797.95,46.4,-0.2755,0.00024,13.53315]
[1778579892773,33.67,80799.01,46.4,-0.27525,0.00024,13.52718]
[1778579897993,33.67,80803.17,46.4,-0.27424,0.00024,13.50347]
[1778579898957,33.67,80803.11,46.4,-0.27426,0.00024,13.50395]
[1778579900763,33.67,80809.56,46.4,-0.2727,0.00024,13.46681]
[1778579902027,33.67,80808.24,46.4,-0.27302,0.00024,13.47447]
[1778579902044,33.67,80808.24,46.4,-0.27302,0.00024,13.47447]
[1778579902110,33.67,80808.24,46.4,-0.27302,0.00024,13.47447]
[1778579902959,33.67,80807.64,46.4,-0.27317,0.00024,13.47804]
[1778579903258,33.67,80807.64,46.4,-0.27317,0.00024,13.47804]
[1778579908377,33.68,80802.38,46.4,-0.27447,0.00024,13.50879]
[1778579909339,33.68,80802.38,46.4,-0.27447,0.00024,13.5089]
[1778579914999,33.68,80803.52,46.4,-0.27413,0.00024,13.49573]
[1778579920970,33.68,80802.93,46.4,-0.27429,0.00024,13.49955]
[1778579923822,33.68,80802.93,46.4,-0.27429,0.00024,13.49955]
[1778579924155,33.68,80803.19,46.4,-0.27423,0.00024,13.49816]
[1778579924223,33.68,80801.51,46.4,-0.27465,0.00024,13.50791]
[1778579924998,33.68,80795.87,46.4,-0.27603,0.00025,13.54045]
[1778579926027,33.68,80795.87,46.4,-0.27603,0.00025,13.54045]
[1778579926063,33.68,80794.64,46.4,-0.27634,0.00025,13.5476]
[1778579932047,33.68,80794.62,46.4,-0.27634,0.00025,13.54776]
[1778579936095,33.68,80795.04,46.4,-0.27624,0.00025,13.54539]
[1778579941880,33.69,80795.68,46.4,-0.27609,0.00025,13.5418]
[1778579946120,33.69,80797.44,46.4,-0.27566,0.00024,13.5318]
[1778579946148,33.69,80797.05,46.4,-0.27576,0.00024,13.53407]
[1778579948766,33.69,80797.01,46.4,-0.27577,0.00024,13.5344]
[1778579948867,33.69,80797.01,46.4,-0.27578,0.00024,13.53462]
[1778579953912,33.69,80797.11,46.4,-0.27576,0.00024,13.53413]
[1778579954205,33.69,80797.04,46.4,-0.27578,0.00024,13.53456]
[1778579959240,33.69,80796.92,46.4,-0.27583,0.00024,13.53577]
[1778579964275,33.7,80797.33,46.4,-0.27575,0.00024,13.53395]
[1778579969310,33.7,80797.94,46.4,-0.27563,0.00024,13.53099]
[1778579973704,33.7,80797.81,46.4,-0.27559,0.00024,13.52506]
[1778579973805,33.7,80797.94,46.4,-0.27557,0.00024,13.52464]
[1778579974373,33.7,80797.94,46.4,-0.27557,0.00024,13.52464]
[1778579974927,33.7,80797.94,46.4,-0.27557,0.00024,13.52464]
[1778579976297,33.71,80797.91,46.4,-0.27559,0.00024,13.52492]
[1778579976362,33.71,80797.94,46.4,-0.27558,0.00024,13.52477]
[1778579977023,33.71,80797.94,46.4,-0.27558,0.00024,13.52477]
[1778579977369,33.71,80799.51,46.4,-0.2752,0.00024,13.51587]
[1778579978340,33.71,80799.51,46.4,-0.2752,0.00024,13.51587]
[1778579978376,33.71,80799.73,46.4,-0.27515,0.00024,13.51464]
[1778579980065,33.71,80799.74,46.4,-0.27515,0.00024,13.5147]
[1778579980390,33.71,80804.34,46.4,-0.27403,0.00024,13.48834]
[1778579982036,33.71,80807.06,46.4,-0.27337,0.00024,13.47269]
[1778579982863,33.71,80806.91,46.4,-0.27342,0.00024,13.4738]
[1778579984163,33.71,80806.28,46.4,-0.27357,0.00024,13.47744]
[1778579984168,33.71,80806.28,46.4,-0.27357,0.00024,13.47744]
[1778579984420,33.71,80809.31,46.4,-0.27284,0.00024,13.46008]
[1778579989454,33.71,80807.5,46.4,-0.27328,0.00024,13.47058]
[1778579990314,33.71,80807.5,46.4,-0.27328,0.00024,13.47058]
[1778579996609,33.71,80808.56,46.4,-0.27302,0.00024,13.46447]
[1778579997020,33.71,80810.54,46.4,-0.27254,0.00024,13.45302]
[1778579997094,33.71,80810.54,46.4,-0.27254,0.00024,13.45302]
[1778579997386,33.71,80810.54,46.4,-0.27254,0.00024,13.45302]
[1778579997516,33.71,80806.21,46.4,-0.2736,0.00024,13.47807]
[1778580002558,33.71,80803.48,46.4,-0.27428,0.00024,13.49424]
[1778580003842,33.71,80803.48,46.4,-0.27428,0.00024,13.49424]
[1778580007434,33.72,80803.25,46.4,-0.27434,0.00024,13.49571]
[1778580007459,33.72,80803.25,46.4,-0.27434,0.00024,13.49571]
[1778580007593,33.72,80806.83,46.4,-0.27348,0.00024,13.47527]
[1778580011739,33.72,80805.77,46.4,-0.27375,0.00024,13.48162]
[1778580011846,33.72,80805.77,46.4,-0.27375,0.00024,13.48162]
[1778580011796,33.72,80805.53,46.4,-0.27381,0.00024,13.48317]
[1778580012691,33.72,80805.53,46.4,-0.27381,0.00024,13.48317]
[1778580012811,33.72,80805.53,46.4,-0.27381,0.00024,13.48317]
[1778580012896,33.72,80799.81,46.4,-0.27521,0.00024,13.51618]
[1778580016017,33.72,80798.62,46.4,-0.27551,0.00024,13.52317]
[1778580016019,33.72,80798.62,46.4,-0.27551,0.00024,13.52317]
[1778580016256,33.72,80798.62,46.4,-0.27551,0.00024,13.52317]
[1778580016373,33.72,80798.62,46.4,-0.27551,0.00024,13.52317]
[1778580016875,33.72,80783.24,46.4,-0.27929,0.00025,13.61105]
[1778580019402,33.73,80784.52,46.4,-0.27899,0.00025,13.60404]
[1778580020955,33.73,80780.69,46.4,-0.27994,0.00025,13.62596]
[1778580021007,33.73,80780.69,46.4,-0.27994,0.00025,13.62596]
[1778580022599,33.73,80777.7,46.4,-0.28068,0.00025,13.64283]
[1778580023149,33.73,80776.07,46.4,-0.28109,0.00025,13.65219]
[1778580027029,33.73,80775.56,46.4,-0.28122,0.00025,13.65513]
[1778580029856,33.73,80775.68,46.4,-0.2812,0.00025,13.65479]
[1778580031742,33.73,80776.2,46.4,-0.28108,0.00025,13.65192]
[1778580035974,33.73,80776.59,46.4,-0.28092,0.00025,13.64322]
[1778580042839,33.74,80776.5,46.4,-0.28097,0.00025,13.64431]
[1778580048881,33.74,80776.39,46.4,-0.28102,0.00025,13.64537]
[1778580049299,33.74,80776.39,46.4,-0.28102,0.00025,13.64537]
[1778580049890,33.74,80778.38,46.4,-0.28053,0.00025,13.63423]
[1778580050897,33.74,80785.68,46.4,-0.27873,0.00025,13.59304]
[1778580051517,33.74,80785.68,46.4,-0.27873,0.00025,13.59304]
[1778580054046,33.75,80787.04,46.4,-0.27841,0.00025,13.58569]
[1778580054925,33.75,80792.71,46.4,-0.27702,0.00025,13.55348]
[1778580055937,33.75,80792.71,46.4,-0.27702,0.00025,13.55348]
[1778580055933,33.75,80797.85,46.4,-0.27577,0.00024,13.52419]
[1778580059144,33.75,80795.59,46.4,-0.27634,0.00024,13.53745]
[1778580059156,33.75,80795.59,46.4,-0.27634,0.00024,13.53745]
[1778580059298,33.75,80795.59,46.4,-0.27634,0.00024,13.53745]
[1778580060661,33.75,80790.79,46.4,-0.27752,0.00025,13.56493]
[1778580063356,33.75,80790.1,46.4,-0.27769,0.00025,13.56899]
[1778580070030,33.76,80792.61,46.4,-0.2771,0.00025,13.55525]
[1778580075065,33.76,80794.12,46.4,-0.27675,0.00024,13.54708]
[1778580077821,33.76,80793.97,46.4,-0.27679,0.00024,13.54811]
[1778580077974,33.76,80793.69,46.4,-0.27686,0.00025,13.5498]
[1778580083122,33.76,80793.74,46.4,-0.27685,0.00025,13.54952]
[1778580088157,33.76,80795.94,46.4,-0.27632,0.00024,13.53702]
[1778580091727,33.76,80796.05,46.4,-0.27629,0.00024,13.53642]
[1778580097223,33.76,80791.02,46.4,-0.27745,0.00025,13.55823]
[1778580099890,33.76,80791.29,46.4,-0.27738,0.00025,13.55668]
[1778580111321,33.76,80791.02,46.4,-0.27744,0.00025,13.55811]
[1778580112927,33.76,80791.02,46.4,-0.27744,0.00025,13.55811]
[1778580112982,33.76,80791.02,46.4,-0.27744,0.00025,13.55808]
[1778580118370,33.76,80791.36,46.4,-0.27737,0.00025,13.55649]
[1778580122782,33.77,80793.28,46.4,-0.27692,0.00025,13.54585]
[1778580122884,33.77,80793.87,46.4,-0.27678,0.00025,13.54257]
[1778580124717,33.77,80795.57,46.4,-0.27636,0.00024,13.53288]
[1778580125100,33.77,80797.22,46.4,-0.27596,0.00024,13.52346]
[1778580125365,33.77,80797.22,46.4,-0.27596,0.00024,13.52346]
[1778580125504,33.77,80797.22,46.4,-0.27596,0.00024,13.52346]
[1778580125666,33.77,80797.22,46.4,-0.27596,0.00024,13.52346]
[1778580125750,33.77,80797.22,46.4,-0.27596,0.00024,13.52346]
[1778580125999,33.77,80799.05,46.4,-0.27551,0.00024,13.51302]
[1778580126940,33.77,80810.37,46.4,-0.27275,0.00024,13.44787]
[1778580128031,33.77,80813.33,46.4,-0.27203,0.00024,13.43073]
[1778580128440,33.77,80813.33,46.4,-0.27203,0.00024,13.43073]
[1778580128476,33.77,80813.33,46.4,-0.27203,0.00024,13.43073]
[1778580128940,33.77,80811.43,46.4,-0.2725,0.00024,13.44186]
[1778580132665,33.77,80806.56,46.4,-0.27369,0.00024,13.47022]
[1778580133444,33.77,80806.56,46.4,-0.27369,0.00024,13.47022]
[1778580134283,33.77,80807.96,46.4,-0.27335,0.00024,13.46222]
[1778580139518,33.77,80808.26,46.4,-0.2733,0.00024,13.46093]
[1778580141417,33.77,80808.74,46.4,-0.27319,0.00024,13.45823]
[1778580141423,33.77,80808.74,46.4,-0.27319,0.00024,13.45823]
[1778580141955,33.77,80808.74,46.4,-0.27319,0.00024,13.45823]
[1778580142540,33.77,80798.26,46.4,-0.27575,0.00024,13.51861]
[1778580144289,33.77,80796.52,46.4,-0.27617,0.00024,13.52858]
[1778580144358,33.77,80796.52,46.4,-0.27617,0.00024,13.52858]
[1778580146413,33.77,80791.8,46.4,-0.27733,0.00025,13.5555]
[1778580146840,33.77,80791.8,46.4,-0.27733,0.00025,13.5555]
[1778580146941,33.77,80788.76,46.4,-0.27808,0.00025,13.57281]
[1778580147115,33.77,80788.76,46.4,-0.27808,0.00025,13.57281]
[1778580149887,33.78,80783.26,46.4,-0.27944,0.00025,13.60414]
[1778580151136,33.78,80783.55,46.4,-0.27937,0.00025,13.60259]
[1778580151471,33.78,80783.55,46.4,-0.27937,0.00025,13.60259]
[1778580153943,33.78,80788.51,46.4,-0.27808,0.00025,13.56773]
[1778580157584,33.78,80788.03,46.4,-0.27821,0.00025,13.57063]
[1778580157614,33.78,80788.03,46.4,-0.27821,0.00025,13.57063]
[1778580157929,33.78,80788.03,46.4,-0.27821,0.00025,13.57063]
[1778580158025,33.78,80787.49,46.4,-0.27834,0.00025,13.57369]
[1778580158597,33.78,80787.49,46.4,-0.27834,0.00025,13.57369]
[1778580160073,33.78,80787.49,46.4,-0.27834,0.00025,13.57376]
[1778580165702,33.78,80787.2,46.4,-0.27842,0.00025,13.57559]
[1778580166308,33.78,80787.2,46.4,-0.27842,0.00025,13.57559]
[1778580166969,33.78,80781.29,46.4,-0.27988,0.00025,13.60916]
[1778580172751,33.78,80777.82,46.4,-0.28075,0.00025,13.62896]
[1778580173952,33.78,80777.82,46.4,-0.28075,0.00025,13.62896]
[1778580177393,33.78,80777.44,46.4,-0.28085,0.00025,13.63127]
[1778580183355,33.79,80777.48,46.4,-0.28085,0.00025,13.63137]
[1778580187400,33.79,80776.82,46.4,-0.28102,0.00025,13.63522]
[1778580187857,33.79,80776.91,46.4,-0.281,0.00025,13.63477]
[1778580192999,33.79,80776.7,46.4,-0.28107,0.00025,13.63622]
[1778580193136,33.79,80776.89,46.4,-0.28102,0.00025,13.63521]
[1778580193146,33.79,80776.89,46.4,-0.28102,0.00025,13.63521]
[1778580193221,33.79,80776.89,46.4,-0.28102,0.00025,13.63521]
[1778580193347,33.79,80776.89,46.4,-0.28102,0.00025,13.63521]
[1778580193358,33.79,80776.89,46.4,-0.28102,0.00025,13.63521]
[1778580193387,33.79,80776.89,46.4,-0.28102,0.00025,13.63521]
[1778580193642,33.79,80776.89,46.4,-0.28102,0.00025,13.63521]
[1778580194059,33.79,80776.89,46.4,-0.28102,0.00025,13.63521]
[1778580194084,33.79,80776.89,46.4,-0.28102,0.00025,13.63521]
[1778580193899,33.79,80764.01,46.4,-0.28421,0.00025,13.70715]
[1778580194364,33.79,80764.01,46.4,-0.28421,0.00025,13.70715]
[1778580194906,33.79,80755.54,46.4,-0.28633,0.00025,13.75427]
[1778580198956,33.8,80754.8,46.4,-0.28652,0.00025,13.75861]
[1778580199125,33.8,80751.71,46.4,-0.2873,0.00025,13.77568]
[1778580199816,33.8,80751.71,46.4,-0.2873,0.00025,13.77568]
[1778580203618,33.8,80751.1,46.4,-0.28746,0.00025,13.77922]
[1778580204383,33.8,80749.68,46.4,-0.28782,0.00025,13.78713]
[1778580204436,33.8,80749.68,46.4,-0.28782,0.00025,13.78713]
[1778580204568,33.8,80749.68,46.4,-0.28782,0.00025,13.78713]
[1778580204955,33.8,80749.68,46.4,-0.28782,0.00025,13.78713]
[1778580204976,33.8,80754.46,46.4,-0.28663,0.00025,13.76093]
[1778580205983,33.8,80759.67,46.4,-0.28533,0.00025,13.73227]
[1778580206373,33.8,80759.67,46.4,-0.28533,0.00025,13.73227]
[1778580206990,33.8,80760.1,46.4,-0.28523,0.00025,13.72993]
[1778580212025,33.8,80760.67,46.4,-0.28502,0.00025,13.72011]
[1778580214353,33.8,80762.07,46.4,-0.28468,0.00025,13.71244]
[1778580219383,33.8,80762.41,46.4,-0.2846,0.00025,13.71072]
[1778580220214,33.8,80762.69,46.4,-0.28454,0.00025,13.70925]
[1778580226123,33.8,80762.89,46.4,-0.28449,0.00025,13.70825]
[1778580231158,33.8,80762.99,46.4,-0.28447,0.00025,13.70777]
[1778580236193,33.81,80762.67,46.4,-0.28455,0.00025,13.70961]
[1778580241228,33.81,80760.52,46.4,-0.28509,0.00025,13.72154]
[1778580246685,33.81,80760.75,46.4,-0.28503,0.00025,13.72025]
[1778580252307,33.81,80761.73,46.4,-0.28478,0.00025,13.7148]
[1778580257342,33.81,80760.81,46.4,-0.28501,0.00025,13.71989]
[1778580262845,33.81,80760.41,46.4,-0.28511,0.00025,13.72211]
[1778580266460,33.81,80760.98,46.4,-0.28497,0.00025,13.719]
[1778580267470,33.81,80760.93,46.4,-0.28499,0.00025,13.7193]
[1778580267489,33.81,80760.93,46.4,-0.28499,0.00025,13.7193]
[1778580267550,33.81,80760.85,46.4,-0.28501,0.00025,13.71977]
[1778580269116,33.81,80756.0,46.4,-0.28622,0.00025,13.74672]
[1778580273041,33.81,80756.4,46.4,-0.28606,0.00025,13.73781]
[1778580279498,33.81,80756.0,46.4,-0.28618,0.00025,13.74059]
[1778580282795,33.81,80754.9,46.4,-0.28646,0.00025,13.74679]
[1778580288561,33.82,80754.93,46.4,-0.28647,0.00025,13.74709]
[1778580292691,33.82,80754.75,46.4,-0.28653,0.00025,13.74828]
[1778580298069,33.82,80755.14,46.4,-0.28644,0.00025,13.74635]
[1778580303667,33.82,80754.45,46.4,-0.28663,0.00025,13.75051]
[1778580305693,33.82,80755.31,46.4,-0.28642,0.00025,13.74582]
[1778580305830,33.82,80755.31,46.4,-0.28642,0.00025,13.74582]
[1778580305898,33.82,80755.35,46.4,-0.28641,0.00025,13.74564]
[1778580306903,33.83,80761.61,46.4,-0.28485,0.00025,13.71113]
[1778580311911,33.83,80763.04,46.4,-0.2845,0.00025,13.70324]
[1778580317171,33.83,80763.12,46.4,-0.28448,0.00025,13.70284]
[1778580318120,33.83,80771.45,46.4,-0.28242,0.00025,13.65658]
[1778580323808,33.83,80771.35,46.4,-0.28246,0.00025,13.65739]
[1778580325822,33.83,80762.42,46.4,-0.28467,0.00025,13.70713]
[1778580330857,33.83,80761.71,46.4,-0.28485,0.00025,13.71105]
[1778580331481,33.83,80761.71,46.4,-0.28485,0.00025,13.71105]
[1778580332022,33.83,80761.71,46.4,-0.28485,0.00025,13.71105]
[1778580336419,33.83,80758.77,46.4,-0.28552,0.00025,13.72078]
[1778580338733,33.83,80760.32,46.4,-0.28514,0.00025,13.71222]
[1778580339183,33.83,80760.32,46.4,-0.28514,0.00025,13.71222]
[1778580340553,33.83,80760.26,46.4,-0.28515,0.00025,13.71255]
[1778580342597,33.83,80765.0,46.4,-0.28397,0.00025,13.68629]
[1778580342942,33.83,80773.29,46.4,-0.28192,0.00025,13.64009]
[1778580347976,33.83,80777.28,46.4,-0.28095,0.00025,13.61803]
[1778580353013,33.84,80777.12,46.4,-0.281,0.00025,13.61932]
[1778580358048,33.84,80777.38,46.4,-0.28096,0.00025,13.61835]
[1778580363083,33.84,80777.28,46.4,-0.281,0.00025,13.6193]
[1778580368118,33.85,80778.28,46.4,-0.28077,0.00025,13.61407]
[1778580370931,33.85,80778.51,46.4,-0.28072,0.00025,13.61293]
[1778580370956,33.85,80778.51,46.4,-0.28072,0.00025,13.61293]
[1778580371214,33.85,80778.51,46.4,-0.28072,0.00025,13.61293]
[1778580371482,33.85,80780.46,46.4,-0.28024,0.00025,13.60205]
[1778580372151,33.85,80785.46,46.4,-0.27901,0.00025,13.57389]
[1778580377245,33.85,80786.2,46.4,-0.27884,0.00025,13.56988]
[1778580378193,33.85,80778.64,46.4,-0.28071,0.00025,13.61263]
[1778580383228,33.85,80777.37,46.4,-0.28104,0.00025,13.62013]
[1778580383956,33.85,80777.37,46.4,-0.28104,0.00025,13.62013]
[1778580387564,33.86,80778.26,46.4,-0.28083,0.00025,13.61543]
[1778580393299,33.86,80780.7,46.4,-0.28018,0.00025,13.59531]
[1778580398406,33.86,80780.29,46.4,-0.28029,0.00025,13.59797]
[1778580401043,33.86,80780.28,46.4,-0.28031,0.00025,13.59828]
[1778580404469,33.87,80779.25,46.4,-0.28057,0.00025,13.60435]
[1778580405226,33.87,80779.25,46.4,-0.28057,0.00025,13.60435]
[1778580409018,33.87,80779.05,46.4,-0.28064,0.00025,13.60587]
[1778580411151,33.87,80778.94,46.4,-0.28067,0.00025,13.60668]
[1778580416808,33.87,80779.81,46.4,-0.28048,0.00025,13.60237]
[1778580417955,33.88,80780.23,46.4,-0.28038,0.00025,13.60011]
[1778580423143,33.88,80782.81,46.4,-0.27977,0.00025,13.58615]
[1778580423161,33.88,80782.81,46.4,-0.27977,0.00025,13.58615]
[1778580423321,33.88,80783.3,46.4,-0.27966,0.00025,13.58362]
[1778580423509,33.88,80788.18,46.4,-0.27846,0.00025,13.55609]
[1778580428558,33.88,80790.53,46.4,-0.2779,0.00025,13.54308]
[1778580429463,33.88,80790.16,46.4,-0.278,0.00025,13.54533]
[1778580431566,33.89,80797.36,46.4,-0.27624,0.00024,13.50462]
[1778580432229,33.89,80797.36,46.4,-0.27624,0.00024,13.50462]
[1778580432329,33.89,80796.24,46.4,-0.27652,0.00024,13.51109]
[1778580437607,33.89,80792.63,46.4,-0.27741,0.00024,13.53172]
[1778580442642,33.89,80793.37,46.4,-0.27723,0.00024,13.52766]
[1778580446668,33.89,80794.68,46.4,-0.27692,0.00024,13.52034]
[1778580446686,33.89,80794.68,46.4,-0.27692,0.00024,13.52038]
[1778580447922,33.89,80794.68,46.4,-0.27692,0.00024,13.52038]
[1778580448023,33.89,80794.83,46.4,-0.27689,0.00024,13.51966]
[1778580449122,33.89,80794.83,46.4,-0.27689,0.00024,13.51966]
[1778580449213,33.89,80794.83,46.4,-0.27689,0.00024,13.51975]
[1778580449781,33.89,80794.83,46.4,-0.27689,0.00024,13.51975]
[1778580449849,33.89,80795.41,46.4,-0.27675,0.00024,13.51645]
[1778580451146,33.89,80795.41,46.4,-0.27675,0.00024,13.51645]
[1778580451705,33.89,80802.33,46.4,-0.27499,0.00024,13.47019]
[1778580454955,33.91,80801.55,46.4,-0.27526,0.00024,13.47651]
[1778580460575,33.91,80799.26,46.4,-0.27586,0.00024,13.49078]
[1778580460768,33.91,80799.3,46.4,-0.27586,0.00024,13.49062]
[1778580463102,33.92,80801.92,46.4,-0.27522,0.00024,13.47582]
[1778580463203,33.92,80801.92,46.4,-0.27524,0.00024,13.47615]
[1778580468824,33.92,80801.95,46.4,-0.27525,0.00024,13.47637]
[1778580473323,33.92,80802.21,46.4,-0.27519,0.00024,13.47511]
[1778580473365,33.92,80802.21,46.4,-0.27519,0.00024,13.47511]
[1778580474361,33.92,80809.96,46.4,-0.27332,0.00024,13.43092]
[1778580474905,33.92,80809.96,46.4,-0.27332,0.00024,13.43092]
[1778580474918,33.92,80809.96,46.4,-0.27332,0.00024,13.43092]
[1778580475094,33.92,80809.96,46.4,-0.27332,0.00024,13.43092]
[1778580475295,33.93,80811.93,46.4,-0.27284,0.00024,13.41973]
[1778580475410,33.93,80811.93,46.4,-0.27284,0.00024,13.41973]
[1778580475873,33.93,80807.53,46.4,-0.27391,0.00024,13.445]
[1778580480908,33.93,80806.8,46.4,-0.27411,0.00024,13.44963]
[1778580486279,33.93,80806.81,46.4,-0.27412,0.00024,13.44983]
[1778580487200,33.93,80806.88,46.4,-0.27411,0.00024,13.44969]
[1778580489925,33.93,80806.88,46.4,-0.27412,0.00024,13.44986]
[1778580490482,33.93,80804.57,46.4,-0.27468,0.00024,13.46317]
[1778580490980,33.93,80804.57,46.4,-0.27468,0.00024,13.46317]
[1778580491004,33.93,80805.54,46.4,-0.27445,0.00024,13.4577]
[1778580491987,33.93,80805.54,46.4,-0.27445,0.00024,13.4577]
[1778580492056,33.94,80805.63,46.4,-0.27443,0.00024,13.45727]
[1778580493116,33.94,80805.63,46.4,-0.27443,0.00024,13.45727]
[1778580498029,33.94,80804.91,46.4,-0.27462,0.00024,13.4618]
[1778580498057,33.94,80804.95,46.4,-0.27462,0.00024,13.46165]
[1778580503850,33.94,80804.62,46.4,-0.27471,0.00024,13.46389]
[1778580508262,33.95,80797.78,46.4,-0.2764,0.00024,13.50346]
[1778580514186,33.95,80792.9,46.4,-0.27753,0.00024,13.5245]
[1778580520292,33.95,80792.12,46.4,-0.27775,0.00024,13.5295]
[1778580525767,33.96,80794.47,46.4,-0.2772,0.00024,13.51677]
[1778580532266,33.96,80798.04,46.4,-0.27636,0.00024,13.49721]
[1778580537459,33.96,80799.54,46.4,-0.27601,0.00024,13.48913]
[1778580543343,33.97,80801.38,46.4,-0.27559,0.00024,13.47929]
[1778580548378,33.97,80800.77,46.4,-0.27575,0.00024,13.48305]
[1778580553414,33.97,80802.65,46.4,-0.2753,0.00024,13.47266]
[1778580553869,33.97,80802.65,46.4,-0.2753,0.00024,13.47266]
[1778580555431,33.97,80805.33,46.4,-0.27465,0.00024,13.45744]
[1778580556435,33.98,80805.33,46.4,-0.27466,0.00024,13.45761]
[1778580558449,33.98,80800.25,46.4,-0.2759,0.00024,13.48672]
[1778580559457,33.98,80800.25,46.4,-0.2759,0.00024,13.48672]
[1778580559456,33.98,80794.77,46.4,-0.27725,0.00024,13.51793]
[1778580559991,33.98,80794.77,46.4,-0.27725,0.00024,13.51793]
[1778580560241,33.98,80794.77,46.4,-0.27725,0.00024,13.51793]
[1778580565687,33.98,80794.92,46.4,-0.27723,0.00024,13.51755]
[1778580571846,33.98,80794.58,46.4,-0.27733,0.00024,13.52]
[1778580578102,33.99,80794.33,46.4,-0.27734,0.00024,13.51503]
[1778580583476,33.99,80789.44,46.4,-0.27856,0.00024,13.54306]
[1778580584247,33.99,80789.31,46.4,-0.27859,0.00024,13.54379]
[1778580589459,33.99,80793.05,46.4,-0.27769,0.00024,13.52299]
[1778580594705,34.0,80794.29,46.4,-0.27741,0.00024,13.51659]
[1778580599892,34.0,80795.0,46.4,-0.27725,0.00024,13.51292]
[1778580605782,34.0,80798.58,46.4,-0.27639,0.00024,13.49306]
[1778580610817,34.01,80800.32,46.4,-0.27598,0.00024,13.48351]
[1778580615852,34.01,80806.18,46.4,-0.27457,0.00024,13.45054]
[1778580621894,34.01,80804.0,46.4,-0.27513,0.00024,13.46349]
[1778580626929,34.02,80804.18,46.4,-0.2751,0.00024,13.46291]
[1778580632172,34.02,80804.04,46.4,-0.27507,0.00024,13.45715]
[1778580632272,34.02,80804.04,46.4,-0.27508,0.00024,13.45724]
[1778580637428,34.02,80804.04,46.4,-0.27508,0.00024,13.45738]
[1778580638159,34.02,80806.39,46.4,-0.27451,0.00024,13.44403]
[1778580639703,34.02,80808.08,46.4,-0.27411,0.00024,13.43442]
[1778580645061,34.02,80805.64,46.4,-0.27471,0.00024,13.44854]
[1778580646409,34.02,80805.64,46.4,-0.27471,0.00024,13.44854]
[1778580646493,34.02,80805.64,46.4,-0.27471,0.00024,13.44859]
[1778580648473,34.02,80801.23,46.4,-0.27578,0.00024,13.47369]
[1778580650684,34.03,80795.63,46.4,-0.27716,0.00024,13.50574]
[1778580656138,34.03,80795.01,46.4,-0.27733,0.00024,13.50971]
[1778580661310,34.03,80796.02,46.4,-0.2771,0.00024,13.50433]
[1778580667215,34.04,80795.75,46.4,-0.27719,0.00024,13.50648]
[1778580670236,34.04,80802.74,46.4,-0.2755,0.00024,13.46714]
[1778580675271,34.04,80804.0,46.4,-0.27522,0.00024,13.46061]
[1778580679291,34.05,80804.2,46.4,-0.27519,0.00024,13.45987]
[1778580688046,34.05,80804.22,46.4,-0.27522,0.00024,13.46058]
[1778580693398,34.06,80803.81,46.4,-0.2753,0.00024,13.4573]
[1778580696152,34.06,80803.36,46.4,-0.27541,0.00024,13.45998]
[1778580696418,34.06,80796.84,46.4,-0.27701,0.00024,13.49719]
[1778580701454,34.07,80796.82,46.4,-0.27703,0.00024,13.49773]
[1778580707496,34.07,80795.32,46.4,-0.27743,0.00024,13.50696]
[1778580712531,34.08,80796.49,46.4,-0.27717,0.00024,13.50096]
[1778580717567,34.08,80796.43,46.4,-0.27721,0.00024,13.5019]
[1778580723609,34.09,80796.7,46.4,-0.27717,0.00024,13.50108]
[1778580729819,34.09,80796.71,46.4,-0.27718,0.00024,13.50125]
[1778580730529,34.09,80796.71,46.6,-0.27718,0.00024,13.50125]
[1778580730539,34.09,80796.85,46.6,-0.27717,0.00024,13.50103]
[1778580732235,34.09,80794.07,46.6,-0.27785,0.00024,13.5167]
[1778580732332,34.09,80786.72,46.6,-0.27965,0.00024,13.55806]
[1778580738714,34.1,80786.0,46.6,-0.27987,0.00024,13.56315]
[1778580740258,34.1,80786.0,46.6,-0.27987,0.00024,13.56315]
[1778580740325,34.1,80786.0,46.6,-0.27988,0.00024,13.5633]
[1778580740850,34.1,80786.0,46.6,-0.27988,0.00024,13.5633]
[1778580741412,34.1,80786.0,46.6,-0.27988,0.00024,13.56337]
[1778580746771,34.11,80788.65,46.6,-0.27927,0.00024,13.54948]
[1778580748873,34.11,80788.72,46.6,-0.27926,0.00024,13.54925]
[1778580750893,34.11,80784.27,46.6,-0.28037,0.00025,13.57444]
[1778580756841,34.12,80786.29,46.6,-0.27984,0.00024,13.55725]
[1778580761961,34.13,80787.7,46.6,-0.27952,0.00024,13.54997]
[1778580767825,34.13,80787.33,46.6,-0.27965,0.00024,13.55295]
[1778580768931,34.13,80787.33,46.6,-0.27966,0.00024,13.5531]
[1778580769002,34.13,80787.33,46.6,-0.27966,0.00024,13.5531]
[1778580769024,34.14,80787.33,46.6,-0.27966,0.00024,13.55325]
[1778580769835,34.14,80787.33,46.6,-0.27966,0.00024,13.55325]
[1778580769925,34.14,80787.33,46.6,-0.27966,0.00024,13.5533]
[1778580771969,34.14,80787.33,46.6,-0.27966,0.00024,13.5533]
[1778580775794,34.14,80782.26,46.6,-0.28094,0.00025,13.58226]
[1778580781092,34.15,80782.25,46.6,-0.28096,0.00025,13.58281]
[1778580786122,34.15,80782.36,46.6,-0.28096,0.00025,13.58283]
[1778580792616,34.16,80783.91,46.6,-0.28062,0.00024,13.57515]
[1778580800144,34.17,80784.77,46.6,-0.28046,0.00024,13.5715]
[1778580803452,34.17,80782.24,46.6,-0.28109,0.00025,13.58582]
[1778580803956,34.17,80781.26,46.6,-0.28134,0.00025,13.59148]
[1778580806379,34.17,80777.05,46.6,-0.28237,0.00025,13.61488]
[1778580812230,34.17,80776.4,46.6,-0.28249,0.00025,13.61214]
[1778580817591,34.18,80776.44,46.6,-0.28249,0.00025,13.61221]
[1778580820359,34.18,80777.67,46.6,-0.2822,0.00025,13.60564]
[1778580826327,34.18,80779.72,46.6,-0.28172,0.00025,13.59488]
[1778580827891,34.18,80779.76,46.6,-0.28171,0.00025,13.59475]
[1778580829130,34.18,80779.76,46.6,-0.28172,0.00025,13.59484]
[1778580834383,34.19,80780.75,46.6,-0.2815,0.00025,13.58992]
[1778580839418,34.19,80779.76,46.6,-0.28176,0.00025,13.59589]
[1778580841156,34.19,80779.76,46.6,-0.28176,0.00025,13.59589]
[1778580846467,34.2,80779.97,46.6,-0.28174,0.00025,13.59539]
[1778580851837,34.2,80779.97,46.6,-0.28175,0.00025,13.59558]
[1778580855164,34.2,80780.79,46.6,-0.28157,0.00025,13.59162]
[1778580855611,34.21,80787.7,46.6,-0.27989,0.00024,13.55344]
[1778580856537,34.21,80794.21,46.6,-0.2783,0.00024,13.51708]
[1778580858271,34.21,80794.24,46.6,-0.27831,0.00024,13.51723]
[1778580858523,34.21,80794.24,46.6,-0.27831,0.00024,13.51723]
[1778580858666,34.21,80794.91,46.6,-0.27815,0.00024,13.51357]
[1778580858854,34.21,80794.91,46.6,-0.27815,0.00024,13.51357]
[1778580863711,34.21,80794.77,46.6,-0.27819,0.00024,13.51445]
[1778580863986,34.21,80794.43,46.6,-0.27827,0.00024,13.51637]
[1778580864593,34.21,80790.52,46.6,-0.27923,0.00024,13.53833]
[1778580869628,34.21,80789.15,46.6,-0.27957,0.00024,13.5463]
[1778580870573,34.21,80789.15,46.6,-0.27957,0.00024,13.5463]
[1778580872615,34.21,80790.94,46.6,-0.27907,0.00024,13.52954]
[1778580876024,34.22,80792.15,46.6,-0.27879,0.00024,13.5231]
[1778580876037,34.22,80792.15,46.6,-0.27879,0.00024,13.5231]
[1778580876165,34.22,80792.15,46.6,-0.27879,0.00024,13.5231]
[1778580876591,34.22,80792.15,46.6,-0.27879,0.00024,13.5231]
[1778580876687,34.22,80792.15,46.6,-0.27879,0.00024,13.5231]
[1778580876767,34.22,80784.33,46.6,-0.2807,0.00024,13.56674]
[1778580876844,34.22,80784.33,46.6,-0.2807,0.00024,13.56674]
[1778580876999,34.22,80784.33,46.6,-0.2807,0.00024,13.56674]
[1778580877017,34.22,80784.33,46.6,-0.2807,0.00024,13.56674]
[1778580877121,34.22,80784.33,46.6,-0.2807,0.00024,13.56674]
[1778580877684,34.22,80779.79,46.6,-0.28182,0.00025,13.59201]
[1778580878615,34.22,80779.79,46.6,-0.28182,0.00025,13.59201]
[1778580884175,34.22,80779.53,46.6,-0.2819,0.00025,13.59379]
[1778580889387,34.23,80776.71,46.6,-0.28264,0.00025,13.61052]
[1778580889582,34.23,80776.71,46.6,-0.28264,0.00025,13.61052]
[1778580889768,34.23,80776.64,46.6,-0.28268,0.00025,13.6115]
[1778580894803,34.28,80776.74,46.6,-0.28294,0.00025,13.61737]
[1778580899918,34.32,80777.29,46.6,-0.283,0.00024,13.61904]
[1778580902585,34.33,80777.94,46.6,-0.28289,0.00024,13.61661]
[1778580903708,34.36,80777.77,46.6,-0.28308,0.00024,13.62094]
[1778580905587,34.37,80777.77,46.6,-0.28313,0.00024,13.62202]
[1778580906931,34.38,80777.77,46.6,-0.28322,0.00024,13.62411]
[1778580912441,34.42,80777.06,46.6,-0.2836,0.00024,13.6328]
[1778580917964,34.43,80775.95,46.6,-0.2839,0.00024,13.63946]
[1778580921733,34.43,80775.83,46.6,-0.28394,0.00024,13.64028]
[1778580923024,34.43,80775.83,46.6,-0.28394,0.00024,13.64044]
[1778580929041,34.43,80775.23,46.6,-0.28411,0.00024,13.64426]
[1778580934076,34.43,80774.7,46.6,-0.28419,0.00024,13.64062]
[1778580935389,34.43,80774.7,46.6,-0.28419,0.00024,13.64062]
[1778580935488,34.44,80774.77,46.6,-0.28417,0.00024,13.64031]
[1778580936813,34.44,80774.77,46.6,-0.28417,0.00024,13.64031]
[1778580938396,34.44,80775.03,46.6,-0.28412,0.00024,13.63917]
[1778580938723,34.44,80775.03,46.6,-0.28412,0.00024,13.63917]
[1778580939324,34.44,80774.97,46.6,-0.28415,0.00024,13.63978]
[1778580947606,34.44,80773.79,46.6,-0.28446,0.00024,13.64674]
[1778580948957,34.45,80773.79,46.6,-0.28449,0.00024,13.64752]
[1778580949851,34.45,80764.94,46.6,-0.28667,0.00025,13.69554]
[1778580950188,34.45,80758.17,46.6,-0.28833,0.00025,13.73195]
[1778580952418,34.45,80755.46,46.6,-0.289,0.00025,13.74651]
[1778580953012,34.45,80755.93,46.6,-0.28889,0.00025,13.74405]
[1778580953807,34.45,80755.93,46.6,-0.28889,0.00025,13.74405]
[1778580954517,34.45,80753.04,46.6,-0.28961,0.00025,13.75958]
[1778580958601,34.45,80752.46,46.6,-0.28975,0.00025,13.7627]
[1778580958675,34.45,80752.3,46.6,-0.28979,0.00025,13.76356]
[1778580964286,34.46,80752.01,46.6,-0.28991,0.00025,13.76621]
[1778580966267,34.46,80752.38,46.6,-0.28982,0.00025,13.76431]
[1778580966300,34.46,80752.25,46.6,-0.28986,0.00025,13.76508]
[1778580967141,34.46,80752.25,46.6,-0.28986,0.00025,13.76508]
[1778580967307,34.46,80752.53,46.6,-0.2898,0.00025,13.76374]
[1778580968989,34.46,80752.53,46.6,-0.2898,0.00025,13.76374]
[1778580969405,34.46,80752.53,46.6,-0.2898,0.00025,13.76374]
[1778580969437,34.47,80756.57,46.6,-0.28881,0.00025,13.74232]
[1778580969955,34.47,80756.57,46.6,-0.28881,0.00025,13.74232]
[1778580975655,34.47,80757.36,46.6,-0.28864,0.00025,13.73865]
[1778580981407,34.48,80755.2,46.6,-0.2892,0.00025,13.75085]
[1778580986442,34.48,80751.72,46.6,-0.29007,0.00025,13.76978]
[1778580991477,34.48,80751.38,46.6,-0.2901,0.00025,13.76507]
[1778580996512,34.49,80751.76,46.6,-0.29002,0.00025,13.76339]
[1778581001547,34.49,80754.27,46.6,-0.28942,0.00025,13.75042]
[1778581006582,34.49,80754.84,46.6,-0.2893,0.00025,13.74779]
[1778581011625,34.49,80753.32,46.6,-0.28969,0.00025,13.75621]
[1778581017659,34.5,80752.48,46.6,-0.28992,0.00025,13.76119]
[1778581022694,34.5,80753.16,46.6,-0.28977,0.00025,13.75792]
[1778581027663,34.5,80752.55,46.6,-0.28993,0.00025,13.76139]
[1778581028736,34.51,80747.27,46.6,-0.29124,0.00025,13.78969]
[1778581033771,34.51,80746.99,46.6,-0.29132,0.00025,13.79138]
[1778581036955,34.51,80743.44,46.6,-0.29221,0.00025,13.81026]
[1778581037947,34.51,80743.44,46.6,-0.29221,0.00025,13.81026]
[1778581037882,34.51,80743.16,46.6,-0.29228,0.00025,13.81183]
[1778581038937,34.51,80743.16,46.6,-0.29228,0.00025,13.81183]
[1778581039019,34.51,80741.94,46.6,-0.29259,0.00025,13.81835]
[1778581039813,34.51,80733.51,46.6,-0.29468,0.00025,13.86264]
[1778581040706,34.51,80733.51,46.6,-0.29468,0.00025,13.86264]
[1778581040820,34.51,80729.94,46.6,-0.29557,0.00025,13.88129]
[1778581044134,34.51,80728.95,46.6,-0.29583,0.00025,13.8867]
[1778581044619,34.51,80728.95,46.6,-0.29583,0.00025,13.8867]
[1778581044848,34.51,80735.66,46.6,-0.29416,0.00025,13.85173]
[1778581045855,34.51,80741.05,46.6,-0.29283,0.00025,13.82351]
[1778581046052,34.51,80741.05,46.6,-0.29283,0.00025,13.82351]
[1778581051897,34.52,80739.38,46.6,-0.2932,0.00025,13.82592]
[1778581056932,34.52,80738.87,46.6,-0.29334,0.00025,13.82896]
[1778581058755,34.52,80738.87,46.6,-0.29334,0.00025,13.82896]
[1778581060998,34.52,80738.57,46.6,-0.29342,0.00025,13.8308]
[1778581063441,34.52,80738.47,46.6,-0.29345,0.00025,13.83139]
[1778581066003,34.53,80738.55,46.6,-0.29344,0.00025,13.83117]
[1778581072038,34.53,80738.81,46.6,-0.2934,0.00025,13.83027]
[1778581077301,34.53,80740.27,46.6,-0.29305,0.00025,13.82288]
[1778581083107,34.54,80739.73,46.6,-0.2932,0.00025,13.82615]
[1778581089159,34.54,80739.83,46.6,-0.2932,0.00025,13.82608]
[1778581094194,34.54,80739.42,46.6,-0.29332,0.00025,13.82856]
[1778581098128,34.55,80739.72,46.6,-0.29325,0.00025,13.82718]
[1778581098239,34.55,80739.72,46.6,-0.29325,0.00025,13.82718]
[1778581098337,34.55,80744.34,46.6,-0.29211,0.00025,13.80295]
[1778581099260,34.55,80744.34,46.6,-0.29211,0.00025,13.80295]
[1778581099955,34.55,80744.34,46.6,-0.29211,0.00025,13.80295]
[1778581100363,34.55,80747.97,46.6,-0.29122,0.00025,13.78387]
[1778581100402,34.55,80753.45,46.6,-0.28987,0.00025,13.75493]
[1778581102979,34.55,80753.81,46.6,-0.28978,0.00025,13.75308]
[1778581103023,34.55,80753.56,46.6,-0.28985,0.00025,13.75455]
[1778581103258,34.55,80754.6,46.6,-0.28959,0.00025,13.74902]
[1778581106428,34.55,80755.84,46.6,-0.28929,0.00025,13.74242]
[1778581107246,34.55,80755.24,46.6,-0.28944,0.00025,13.74562]
[1778581112305,34.55,80758.5,46.6,-0.28857,0.00025,13.72146]
[1778581115928,34.55,80762.59,46.6,-0.28757,0.00025,13.69965]
[1778581116759,34.55,80762.63,46.6,-0.28756,0.00025,13.69952]
[1778581118710,34.55,80759.54,46.6,-0.28832,0.00025,13.71609]
[1778581119919,34.55,80761.45,46.6,-0.28785,0.00025,13.70589]
[1778581123998,34.55,80763.45,46.6,-0.28737,0.00025,13.69537]
[1778581125064,34.55,80765.52,46.6,-0.28686,0.00025,13.68429]
[1778581129555,34.56,80768.94,46.6,-0.28604,0.00024,13.66613]
[1778581134697,34.56,80770.21,46.6,-0.28574,0.00024,13.65965]
[1778581134798,34.56,80770.64,46.6,-0.28564,0.00024,13.65741]
[1778581135863,34.56,80770.64,46.6,-0.28564,0.00024,13.65741]
[1778581135957,34.56,80770.64,46.6,-0.28564,0.00024,13.65741]
[1778581135988,34.56,80771.24,46.6,-0.2855,0.00024,13.65426]
[1778581136140,34.56,80771.24,46.6,-0.2855,0.00024,13.65426]
[1778581136680,34.56,80771.24,46.6,-0.2855,0.00024,13.65426]
[1778581137009,34.56,80791.77,46.6,-0.2805,0.00024,13.54239]
[1778581141393,34.56,80792.78,46.6,-0.28026,0.00024,13.53699]
[1778581146478,34.56,80791.24,46.6,-0.28064,0.00024,13.54569]
[1778581149103,34.56,80791.12,46.6,-0.28068,0.00024,13.54648]
[1778581154300,34.57,80791.84,46.6,-0.28051,0.00024,13.54271]
[1778581160658,34.57,80789.23,46.6,-0.28116,0.00024,13.55738]
[1778581165816,34.57,80789.29,46.6,-0.28115,0.00024,13.55716]
[1778581167205,34.57,80788.14,46.6,-0.28143,0.00024,13.56358]
[1778581172508,34.57,80787.94,46.6,-0.28141,0.00024,13.55793]
[1778581174727,34.57,80787.94,46.6,-0.28142,0.00024,13.55796]
[1778581174791,34.57,80787.94,46.6,-0.28142,0.00024,13.55796]
[1778581176717,34.57,80793.72,46.6,-0.28002,0.00024,13.52631]
[1778581181805,34.58,80793.62,46.6,-0.28006,0.00024,13.52725]
[1778581186829,34.58,80793.63,46.6,-0.28007,0.00024,13.52747]
[1778581188829,34.58,80793.86,46.6,-0.28002,0.00024,13.52634]
[1778581194740,34.58,80793.84,46.6,-0.28004,0.00024,13.52696]
[1778581199058,34.58,80793.84,46.6,-0.28004,0.00024,13.52696]
[1778581199931,34.59,80803.13,46.6,-0.27782,0.00024,13.47608]
[1778581200955,34.59,80803.13,46.6,-0.27782,0.00024,13.47608]
[1778581200976,34.6,80804.12,46.6,-0.27763,0.00024,13.47186]
[1778581201128,34.6,80804.12,46.6,-0.27763,0.00024,13.47186]
[1778581205178,34.6,80803.5,46.6,-0.27783,0.00024,13.47644]
[1778581205956,34.6,80803.5,46.6,-0.27783,0.00024,13.47644]
[1778581206110,34.6,80797.88,46.6,-0.27919,0.00024,13.50757]
[1778581214586,34.61,80797.54,46.6,-0.27929,0.00024,13.5098]
[1778581222701,34.61,80797.43,46.6,-0.27935,0.00024,13.5112]
[1778581225990,34.62,80796.79,46.6,-0.27952,0.00024,13.51515]
[1778581232747,34.62,80795.72,46.6,-0.27979,0.00024,13.52137]
[1778581238721,34.63,80795.77,46.6,-0.27976,0.00024,13.51549]
[1778581241750,34.63,80795.77,46.6,-0.27978,0.00024,13.51587]
[1778581242614,34.64,80795.74,46.6,-0.27985,0.00024,13.51757]
[1778581244226,34.65,80795.77,46.6,-0.27985,0.00024,13.51756]
[1778581244954,34.65,80795.77,46.6,-0.27985,0.00024,13.51756]
[1778581250163,34.65,80795.65,46.6,-0.27991,0.00024,13.5189]
[1778581254311,34.66,80788.31,46.6,-0.28172,0.00024,13.55998]
[1778581260353,34.66,80788.66,46.6,-0.28167,0.00024,13.55872]
[1778581268151,34.67,80789.36,46.6,-0.28152,0.00024,13.55535]
[1778581273444,34.67,80790.05,46.6,-0.2814,0.00024,13.55262]
[1778581280063,34.68,80790.66,46.6,-0.28127,0.00024,13.54977]
[1778581286075,34.69,80790.46,46.6,-0.28135,0.00024,13.55172]
[1778581291570,34.69,80788.65,46.6,-0.28175,0.00024,13.55548]
[1778581296709,34.69,80789.0,46.6,-0.28168,0.00024,13.55392]
[1778581302063,34.7,80785.83,46.6,-0.28248,0.00024,13.57181]
[1778581307683,34.7,80784.75,46.6,-0.28277,0.00024,13.57831]
[1778581312718,34.71,80785.01,46.6,-0.28272,0.00024,13.57731]
[1778581317481,34.71,80785.41,47.9,-0.28264,0.00024,13.57537]
[1778581319620,34.71,80785.02,47.9,-0.28274,0.00024,13.57772]
[1778581319767,34.71,80785.04,47.9,-0.28274,0.00024,13.57768]
[1778581320998,34.71,80785.04,47.9,-0.28274,0.00024,13.57768]
[1778581321050,34.71,80785.04,47.9,-0.28274,0.00024,13.57768]
[1778581321055,34.71,80785.04,47.9,-0.28274,0.00024,13.57768]
[1778581321150,34.71,80785.04,47.9,-0.28274,0.00024,13.57768]
[1778581321956,34.71,80785.04,47.9,-0.28274,0.00024,13.57768]
[1778581322031,34.71,80779.5,47.9,-0.28409,0.00024,13.60773]
[1778581327823,34.71,80780.81,47.9,-0.28376,0.00024,13.60053]
[1778581332858,34.71,80779.12,47.9,-0.28417,0.00024,13.60948]
[1778581337894,34.71,80779.8,47.9,-0.28399,0.00024,13.60563]
[1778581343054,34.71,80780.66,47.9,-0.28378,0.00024,13.60086]
[1778581344453,34.71,80780.5,47.9,-0.28382,0.00024,13.60167]
[1778581344943,34.71,80780.28,47.9,-0.28387,0.00024,13.60283]
[1778581348006,34.71,80780.65,47.9,-0.28378,0.00024,13.60092]
[1778581348108,34.71,80780.64,47.9,-0.28379,0.00024,13.60107]
[1778581350708,34.71,80780.21,47.9,-0.28389,0.00024,13.60337]
[1778581351213,34.71,80780.21,47.9,-0.28389,0.00024,13.60337]
[1778581351960,34.71,80780.25,47.9,-0.28381,0.00024,13.59627]
[1778581352055,34.71,80780.25,47.9,-0.28381,0.00024,13.59624]
[1778581357968,34.71,80780.54,47.9,-0.28375,0.00024,13.59487]
[1778581361452,34.71,80780.04,47.9,-0.28388,0.00024,13.59782]
[1778581366589,34.71,80782.49,47.9,-0.2833,0.00024,13.58483]
[1778581366955,34.71,80782.49,47.9,-0.2833,0.00024,13.58483]
[1778581366970,34.71,80782.49,47.9,-0.2833,0.00024,13.58483]
[1778581367097,34.71,80778.18,47.9,-0.28435,0.00024,13.6082]
[1778581368104,34.71,80773.43,47.9,-0.28551,0.00024,13.6339]
[1778581369271,34.72,80765.53,47.9,-0.28744,0.00024,13.6763]
[1778581370657,34.72,80761.93,47.9,-0.28833,0.00025,13.69553]
[1778581371125,34.72,80761.4,47.9,-0.28846,0.00025,13.69843]
[1778581371396,34.72,80761.4,47.9,-0.28846,0.00025,13.69843]
[1778581371601,34.72,80761.4,47.9,-0.28846,0.00025,13.69843]
[1778581372017,34.72,80761.4,47.9,-0.28846,0.00025,13.69843]
[1778581372132,34.72,80752.22,47.9,-0.29072,0.00025,13.74712]
[1778581374813,34.72,80748.56,47.9,-0.29162,0.00025,13.76643]
[1778581374955,34.72,80748.56,47.9,-0.29162,0.00025,13.76643]
[1778581375153,34.72,80745.69,47.9,-0.29233,0.00025,13.78151]
[1778581377044,34.72,80744.75,47.9,-0.29257,0.00025,13.78649]
[1778581379928,34.72,80742.72,47.9,-0.29307,0.00025,13.79727]
[1778581380188,34.72,80742.57,47.9,-0.29311,0.00025,13.79804]
[1778581380331,34.72,80742.57,47.9,-0.29311,0.00025,13.79804]
[1778581381195,34.72,80743.7,47.9,-0.29283,0.00025,13.79218]
[1778581382319,34.72,80743.57,47.9,-0.29287,0.00025,13.79291]
[1778581388244,34.72,80744.98,47.9,-0.29254,0.00025,13.7859]
[1778581389400,34.72,80742.32,47.9,-0.2932,0.00025,13.79987]
[1778581390263,34.72,80742.32,47.9,-0.2932,0.00025,13.79987]
[1778581390273,34.72,80742.32,47.9,-0.2932,0.00025,13.79987]
[1778581391268,34.73,80737.63,47.9,-0.29436,0.00025,13.82438]
[1778581397081,34.73,80735.95,47.9,-0.29478,0.00025,13.83318]
[1778581402346,34.73,80733.67,47.9,-0.29535,0.00025,13.84505]
[1778581404896,34.73,80733.8,47.9,-0.29531,0.00025,13.84438]
[1778581404968,34.73,80733.88,47.9,-0.2953,0.00025,13.84397]
[1778581406230,34.73,80733.88,47.9,-0.2953,0.00025,13.84397]
[1778581406690,34.73,80733.78,47.9,-0.29533,0.00025,13.84464]
[1778581408083,34.73,80733.78,47.9,-0.29533,0.00025,13.84464]
[1778581408276,34.73,80733.75,47.9,-0.29533,0.00025,13.84481]
[1778581409304,34.73,80726.8,47.9,-0.29706,0.00025,13.88069]
[1778581410127,34.73,80720.44,47.9,-0.29864,0.00025,13.91327]
[1778581411155,34.73,80720.44,47.9,-0.29864,0.00025,13.91327]
[1778581411168,34.73,80720.46,47.9,-0.29857,0.00025,13.90637]
[1778581416444,34.73,80718.99,47.9,-0.29895,0.00025,13.91422]
[1778581421479,34.73,80719.94,47.9,-0.29873,0.00025,13.90971]
[1778581422958,34.73,80719.94,47.9,-0.29873,0.00025,13.90971]
[1778581424474,34.74,80720.12,47.9,-0.2987,0.00025,13.90894]
[1778581424729,34.74,80720.12,47.9,-0.2987,0.00025,13.90894]
[1778581425181,34.74,80720.12,47.9,-0.2987,0.00025,13.90894]
[1778581430542,34.74,80720.37,47.9,-0.29866,0.00025,13.90818]
[1778581433053,34.74,80719.19,47.9,-0.29896,0.00025,13.91427]
[1778581433120,34.74,80719.19,47.9,-0.29896,0.00025,13.91427]
[1778581433805,34.74,80719.29,47.9,-0.29894,0.00025,13.9139]
[1778581434110,34.74,80712.83,47.9,-0.30055,0.00025,13.94672]
[1778581436967,34.74,80709.31,47.9,-0.30143,0.00025,13.96457]
[1778581437102,34.74,80709.31,47.9,-0.30143,0.00025,13.96457]
[1778581437591,34.74,80715.39,47.9,-0.29991,0.00025,13.93384]
[1778581441051,34.74,80717.63,47.9,-0.29936,0.00025,13.92256]
[1778581441319,34.75,80717.45,47.9,-0.29941,0.00025,13.9236]
[1778581446654,34.75,80718.32,47.9,-0.2992,0.00025,13.91919]
[1778581451689,34.75,80719.16,47.9,-0.29899,0.00025,13.91497]
[1778581456724,34.75,80726.27,47.9,-0.29722,0.00025,13.87869]
[1778581461759,34.75,80730.37,47.9,-0.29622,0.00025,13.85794]
[1778581466794,34.75,80730.19,47.9,-0.29628,0.00025,13.8592]
[1778581471829,34.76,80727.68,47.9,-0.29685,0.00025,13.86557]
[1778581476864,34.76,80721.69,47.9,-0.29835,0.00025,13.89645]
[1778581477772,34.76,80721.69,47.9,-0.29835,0.00025,13.89645]
[1778581479778,34.76,80722.86,47.9,-0.29806,0.00025,13.89051]
[1778581481016,34.76,80723.08,47.9,-0.298,0.00025,13.88941]
[1778581482174,34.76,80723.02,47.9,-0.29802,0.00025,13.88974]
[1778581482957,34.76,80723.04,47.9,-0.29802,0.00025,13.88968]
[1778581488744,34.76,80723.18,47.9,-0.29799,0.00025,13.8891]
[1778581489869,34.76,80722.99,47.9,-0.29804,0.00025,13.89013]
[1778581490391,34.76,80728.04,47.9,-0.29678,0.00025,13.86424]
[1778581490962,34.76,80734.05,47.9,-0.29529,0.00025,13.83331]
[1778581495998,34.76,80733.83,47.9,-0.29537,0.00025,13.83485]
[1778581498117,34.77,80734.55,47.9,-0.29519,0.00025,13.83121]
[1778581498329,34.77,80734.16,47.9,-0.2953,0.00025,13.83339]
[1778581500265,34.77,80734.77,47.9,-0.29515,0.00025,13.83023]
[1778581500342,34.77,80734.77,47.9,-0.29515,0.00025,13.83023]
[1778581501147,34.77,80735.43,47.9,-0.29498,0.00025,13.82685]
[1778581501248,34.77,80739.31,47.9,-0.29403,0.00025,13.80677]
[1778581503693,34.77,80742.37,47.9,-0.29327,0.00025,13.79083]
[1778581503708,34.77,80742.37,47.9,-0.29327,0.00025,13.79083]
[1778581503719,34.77,80742.37,47.9,-0.29327,0.00025,13.79083]
[1778581503864,34.77,80742.37,47.9,-0.29327,0.00025,13.79083]
[1778581504040,34.77,80742.37,47.9,-0.29327,0.00025,13.79083]
[1778581504060,34.77,80742.37,47.9,-0.29327,0.00025,13.79083]
[1778581504105,34.77,80742.37,47.9,-0.29327,0.00025,13.79083]
[1778581504111,34.77,80742.37,47.9,-0.29327,0.00025,13.79083]
[1778581504171,34.77,80742.37,47.9,-0.29327,0.00025,13.79083]
[1778581504294,34.77,80742.37,47.9,-0.29327,0.00025,13.79083]
[1778581504326,34.77,80742.37,47.9,-0.29327,0.00025,13.79083]
[1778581504422,34.77,80742.37,47.9,-0.29327,0.00025,13.79083]
[1778581504448,34.77,80742.37,47.9,-0.29327,0.00025,13.79083]
[1778581504412,34.77,80722.87,47.9,-0.2981,0.00025,13.89147]
[1778581504552,34.77,80722.87,47.9,-0.2981,0.00025,13.89147]
[1778581504609,34.77,80722.87,47.9,-0.2981,0.00025,13.89147]
[1778581504665,34.77,80722.87,47.9,-0.2981,0.00025,13.89147]
[1778581504690,34.77,80722.87,47.9,-0.2981,0.00025,13.89147]
[1778581504743,34.77,80722.87,47.9,-0.2981,0.00025,13.89147]
[1778581504829,34.77,80722.87,47.9,-0.2981,0.00025,13.89147]
[1778581504948,34.77,80722.87,47.9,-0.2981,0.00025,13.89147]
[1778581505207,34.77,80722.87,47.9,-0.2981,0.00025,13.89147]
[1778581505232,34.77,80691.22,47.9,-0.30604,0.00025,14.05083]
[1778581505996,34.77,80691.22,47.9,-0.30604,0.00025,14.05083]
[1778581506215,34.77,80691.22,47.9,-0.30604,0.00025,14.05083]
[1778581506217,34.77,80691.22,47.9,-0.30604,0.00025,14.05083]
[1778581506273,34.77,80689.76,47.9,-0.30642,0.00025,14.05834]
[1778581506654,34.77,80689.76,47.9,-0.30642,0.00025,14.05834]
[1778581506791,34.77,80689.76,47.9,-0.30642,0.00025,14.05834]
[1778581507008,34.77,80689.76,47.9,-0.30642,0.00025,14.05834]
[1778581507084,34.77,80690.03,47.9,-0.30635,0.00025,14.05701]
[1778581507654,34.77,80690.03,47.9,-0.30635,0.00025,14.05701]
[1778581507708,34.77,80690.03,47.9,-0.30635,0.00025,14.05701]
[1778581508982,34.77,80689.03,47.9,-0.30661,0.00025,14.06193]
[1778581509100,34.77,80690.18,47.9,-0.30631,0.00025,14.05625]
[1778581514241,34.77,80690.18,47.9,-0.30632,0.00025,14.05638]
[1778581520179,34.78,80690.67,47.9,-0.30622,0.00025,14.05432]
[1778581524081,34.78,80690.82,47.9,-0.30618,0.00025,14.05367]
[1778581524214,34.78,80690.82,47.9,-0.30618,0.00025,14.05367]
[1778581524319,34.78,80690.82,47.9,-0.30618,0.00025,14.05367]
[1778581524371,34.78,80690.82,47.9,-0.30618,0.00025,14.05367]
[1778581524383,34.78,80679.25,47.9,-0.30911,0.00025,14.11051]
[1778581524805,34.78,80679.25,47.9,-0.30911,0.00025,14.11051]
[1778581525032,34.78,80679.25,47.9,-0.30911,0.00025,14.11051]
[1778581525338,34.78,80664.97,47.9,-0.31274,0.00025,14.17968]
[1778581527229,34.78,80660.18,47.9,-0.31396,0.00025,14.20261]
[1778581529729,34.78,80660.86,47.9,-0.31379,0.00025,14.19941]
[1778581530292,34.78,80660.86,47.9,-0.31379,0.00025,14.19941]
[1778581531001,34.78,80663.06,47.9,-0.31322,0.00025,14.18886]
[1778581531257,34.78,80661.98,47.9,-0.31344,0.00025,14.18737]
[1778581532147,34.78,80661.98,47.9,-0.31344,0.00025,14.18737]
[1778581532173,34.78,80661.98,47.9,-0.31344,0.00025,14.18737]
[1778581532377,34.78,80667.91,47.9,-0.31193,0.00025,14.15901]
[1778581532654,34.78,80667.91,47.9,-0.31193,0.00025,14.15901]
[1778581533135,34.78,80667.91,47.9,-0.31193,0.00025,14.15901]
[1778581533408,34.78,80669.7,47.9,-0.31148,0.00025,14.15048]
[1778581538234,34.79,80667.64,47.9,-0.31202,0.00025,14.1606]
[1778581538257,34.79,80667.64,47.9,-0.31202,0.00025,14.1606]
[1778581538416,34.79,80663.41,47.9,-0.31309,0.00025,14.18094]
[1778581538642,34.79,80663.41,47.9,-0.31309,0.00025,14.18094]
[1778581539834,34.79,80661.02,47.9,-0.31371,0.00025,14.19244]
[1778581540322,34.79,80660.78,47.9,-0.31377,0.00025,14.19359]
[1778581541210,34.79,80660.78,47.9,-0.31377,0.00025,14.19359]
[1778581542214,34.79,80661.09,47.9,-0.31369,0.00025,14.19213]
[1778581544944,34.79,80666.49,47.9,-0.31232,0.00025,14.16632]
[1778581549627,34.79,80666.66,47.9,-0.31228,0.00025,14.16568]
[1778581555427,34.79,80670.0,47.9,-0.31145,0.00025,14.14983]
[1778581560448,34.79,80670.72,47.9,-0.31127,0.00025,14.14655]
[1778581561469,34.8,80664.64,47.9,-0.31282,0.00025,14.17588]
[1778581561596,34.8,80664.64,47.9,-0.31282,0.00025,14.17588]
[1778581561604,34.8,80664.64,47.9,-0.31282,0.00025,14.17588]
[1778581567888,34.8,80663.13,47.9,-0.31321,0.00025,14.18319]
[1778581572964,34.8,80663.43,47.9,-0.31314,0.00025,14.18186]
[1778581573223,34.8,80663.43,47.9,-0.31314,0.00025,14.18186]
[1778581576955,34.8,80660.53,47.9,-0.31388,0.00025,14.19575]
[1778581577401,34.8,80660.53,47.9,-0.31388,0.00025,14.19575]
[1778581577409,34.8,80661.72,47.9,-0.31358,0.00025,14.19004]
[1778581577810,34.8,80661.72,47.9,-0.31358,0.00025,14.19004]
[1778581578186,34.8,80661.72,47.9,-0.31358,0.00025,14.19004]
[1778581578411,34.8,80671.47,47.9,-0.3111,0.00025,14.14318]
[1778581579578,34.8,80671.19,47.9,-0.31117,0.00025,14.14454]
[1778581580262,34.8,80670.72,47.9,-0.31129,0.00025,14.1468]
[1778581582982,34.8,80670.84,47.9,-0.31126,0.00025,14.14633]
[1778581583083,34.8,80670.26,47.9,-0.31141,0.00025,14.14918]
[1778581589665,34.8,80671.32,47.9,-0.31114,0.00025,14.14405]
[1778581596436,34.8,80673.24,47.9,-0.31059,0.00025,14.12805]
[1778581601939,34.8,80673.38,47.9,-0.31056,0.00025,14.12747]
[1778581609071,34.8,80671.77,47.9,-0.31098,0.00025,14.13539]
[1778581609805,34.8,80666.45,47.9,-0.31233,0.00025,14.16102]
[1778581614840,34.8,80667.67,47.9,-0.31202,0.00025,14.15516]
[1778581619875,34.8,80667.89,47.9,-0.31196,0.00025,14.15411]
[1778581624520,34.81,80673.84,47.9,-0.31048,0.00025,14.126]
[1778581629945,34.81,80673.81,47.9,-0.31053,0.00025,14.12684]
[1778581634373,34.83,80679.38,47.9,-0.30919,0.00025,14.10132]
[1778581639553,34.84,80680.66,47.9,-0.30891,0.00025,14.09585]
[1778581640015,34.84,80680.69,47.9,-0.3089,0.00025,14.09576]
[1778581643382,34.84,80680.2,47.9,-0.30902,0.00025,14.09814]
[1778581646599,34.84,80682.86,47.9,-0.30835,0.00025,14.0852]
[1778581652099,34.84,80683.68,47.9,-0.30808,0.00025,14.07449]
[1778581652738,34.84,80683.68,47.9,-0.30808,0.00025,14.07449]
[1778581652819,34.84,80683.68,47.9,-0.30808,0.00025,14.07449]
[1778581653106,34.84,80683.71,47.9,-0.30808,0.00025,14.07435]
[1778581654420,34.84,80683.71,47.9,-0.30808,0.00025,14.07435]
[1778581654512,34.84,80684.29,47.9,-0.30793,0.00025,14.07143]
[1778581655044,34.84,80684.29,47.9,-0.30793,0.00025,14.07143]
[1778581655120,34.84,80684.05,47.9,-0.30799,0.00025,14.07261]
[1778581657156,34.84,80684.05,47.9,-0.30799,0.00025,14.07257]
[1778581662186,34.84,80680.88,47.9,-0.30877,0.00025,14.08779]
[1778581667936,34.83,80680.9,47.9,-0.30875,0.00025,14.08732]
[1778581670546,34.83,80680.97,47.9,-0.30873,0.00025,14.08686]
[1778581671233,34.83,80682.1,47.9,-0.30843,0.00025,14.08123]
[1778581672404,34.83,80682.1,47.9,-0.30843,0.00025,14.08123]
[1778581672999,34.83,80682.5,47.9,-0.30832,0.00025,14.07906]
[1778581673247,34.83,80683.98,47.9,-0.30795,0.00025,14.07182]
[1778581678282,34.82,80685.05,47.9,-0.30767,0.00025,14.06635]
[1778581681776,34.82,80686.67,47.9,-0.30725,0.00025,14.05822]
[1778581682489,34.82,80686.67,47.9,-0.30725,0.00025,14.05822]
[1778581682530,34.82,80693.21,47.9,-0.3056,0.00025,14.0259]
[1778581684228,34.82,80694.17,47.9,-0.30535,0.00025,14.02115]
[1778581689077,34.82,80694.39,47.9,-0.30528,0.00025,14.01973]
[1778581690779,34.82,80696.35,47.9,-0.30478,0.00025,14.00988]
[1778581691373,34.82,80697.05,47.9,-0.3046,0.00025,14.00635]
[1778581692823,34.82,80697.01,47.9,-0.30462,0.00025,14.00655]
[1778581692936,34.82,80697.01,47.9,-0.30462,0.00025,14.00655]
[1778581693410,34.82,80697.89,47.9,-0.30439,0.00025,14.00214]
[1778581695890,34.82,80698.08,47.9,-0.30434,0.00025,14.00115]
[1778581696408,34.82,80698.03,47.9,-0.30435,0.00025,14.00136]
[1778581701443,34.82,80698.3,47.9,-0.30429,0.00025,14.00015]
[1778581704540,34.82,80698.45,47.9,-0.30426,0.00025,13.99945]
[1778581705076,34.82,80698.93,47.9,-0.30414,0.00025,13.99709]
[1778581705471,34.82,80699.21,47.9,-0.30406,0.00025,13.99566]
[1778581705815,34.82,80699.21,47.9,-0.30406,0.00025,13.99566]
[1778581705954,34.82,80699.21,47.9,-0.30406,0.00025,13.99566]
[1778581706478,34.82,80701.58,47.9,-0.30347,0.00025,13.98388]
[1778581707167,34.82,80701.58,47.9,-0.30347,0.00025,13.98388]
[1778581707485,34.82,80701.51,47.9,-0.30349,0.00025,13.98421]
[1778581708075,34.82,80701.51,47.9,-0.30349,0.00025,13.98421]
[1778581708584,34.82,80701.51,47.9,-0.30349,0.00025,13.98421]
[1778581709499,34.82,80701.97,47.9,-0.30337,0.00025,13.98193]
[1778581710544,34.82,80701.97,47.9,-0.30337,0.00025,13.98193]
[1778581711132,34.82,80702.29,47.9,-0.3033,0.00025,13.98038]
[1778581712542,34.82,80701.86,47.9,-0.30334,0.00025,13.97577]
[1778581713527,34.82,80702.03,47.9,-0.3033,0.00025,13.97495]
[1778581718562,34.82,80701.31,47.9,-0.30347,0.00025,13.97845]
[1778581722251,34.82,80701.84,47.9,-0.30334,0.00025,13.97576]
[1778581723077,34.82,80705.19,47.9,-0.3025,0.00025,13.95897]
[1778581724192,34.82,80703.43,47.9,-0.30294,0.00025,13.96778]
[1778581726196,34.82,80701.17,47.9,-0.3035,0.00025,13.97904]
[1778581726618,34.82,80700.41,47.9,-0.3037,0.00025,13.98287]
[1778581727127,34.82,80700.41,47.9,-0.3037,0.00025,13.98287]
[1778581727625,34.82,80700.48,47.9,-0.30368,0.00025,13.9825]
[1778581727790,34.82,80700.48,47.9,-0.30368,0.00025,13.9825]
[1778581728237,34.82,80700.48,47.9,-0.30368,0.00025,13.9825]
[1778581729588,34.82,80700.68,47.9,-0.30363,0.00025,13.98149]
[1778581729639,34.82,80701.02,47.9,-0.30354,0.00025,13.97977]
[1778581734680,34.82,80700.75,47.9,-0.30362,0.00025,13.98134]
[1778581739715,34.82,80699.72,47.9,-0.30389,0.00025,13.9867]
[1778581745518,34.82,80699.69,47.9,-0.3039,0.00025,13.98698]
[1778581753238,34.82,80699.72,47.9,-0.3039,0.00025,13.98703]
[1778581758865,34.83,80695.78,47.9,-0.30491,0.00025,14.00696]
[1778581763900,34.83,80695.81,47.9,-0.30491,0.00025,14.00689]
[1778581768935,34.83,80698.43,47.9,-0.30425,0.00025,13.99397]
[1778581773970,34.83,80699.82,47.9,-0.30384,0.00025,13.98039]
[1778581779005,34.83,80700.27,47.9,-0.30374,0.00025,13.97833]
[1778581784280,34.83,80699.21,47.9,-0.30401,0.00025,13.98375]
[1778581790082,34.84,80699.01,47.9,-0.30407,0.00025,13.98494]
[1778581795117,34.84,80699.13,47.9,-0.30405,0.00025,13.98447]
[1778581800152,34.84,80699.39,47.9,-0.30399,0.00025,13.98331]
[1778581802375,34.84,80699.39,47.9,-0.30399,0.00025,13.98331]
[1778581802428,34.84,80699.39,47.9,-0.30399,0.00025,13.98331]
[1778581802565,34.84,80699.39,47.9,-0.30399,0.00025,13.98331]
[1778581802627,34.84,80699.53,47.9,-0.30396,0.00025,13.9827]
[1778581803594,34.84,80699.53,47.9,-0.30396,0.00025,13.9827]
[1778581803609,34.84,80705.91,47.9,-0.30236,0.00025,13.95083]
[1778581804847,34.84,80708.12,47.9,-0.30181,0.00025,13.93974]
[1778581805582,34.84,80707.87,47.9,-0.30187,0.00025,13.94101]
[1778581806194,34.84,80702.66,47.9,-0.30318,0.00025,13.96716]
[1778581811230,34.84,80700.24,47.9,-0.30379,0.00025,13.97941]
[1778581814411,34.84,80695.25,47.9,-0.30505,0.00025,14.00426]
[1778581817731,34.84,80693.35,47.9,-0.30553,0.00025,14.01368]
[1778581817735,34.84,80693.35,47.9,-0.30553,0.00025,14.01368]
[1778581817792,34.84,80693.35,47.9,-0.30553,0.00025,14.01368]
[1778581818217,34.84,80694.43,47.9,-0.30526,0.00025,14.00834]
[1778581818246,34.84,80694.43,47.9,-0.30526,0.00025,14.00834]
[1778581818274,34.84,80694.43,47.9,-0.30526,0.00025,14.00834]
[1778581818506,34.84,80694.43,47.9,-0.30526,0.00025,14.00834]
[1778581818507,34.84,80694.43,47.9,-0.30526,0.00025,14.00834]
[1778581818563,34.84,80694.43,47.9,-0.30526,0.00025,14.00834]
[1778581818665,34.84,80694.43,47.9,-0.30526,0.00025,14.00834]
[1778581818752,34.84,80717.65,47.9,-0.29944,0.00025,13.89198]
[1778581819561,34.84,80723.15,47.9,-0.29807,0.00025,13.86399]
[1778581825329,34.85,80721.65,47.9,-0.29846,0.00025,13.87206]
[1778581826395,34.85,80721.65,47.9,-0.29846,0.00025,13.87206]
[1778581826420,34.85,80721.65,47.9,-0.29846,0.00025,13.87206]
[1778581826481,34.85,80721.65,47.9,-0.29846,0.00025,13.87206]
[1778581826496,34.85,80721.65,47.9,-0.29846,0.00025,13.87206]
[1778581826549,34.85,80721.65,47.9,-0.29846,0.00025,13.87206]
[1778581826734,34.85,80720.02,47.9,-0.29887,0.00025,13.88042]
[1778581827227,34.85,80720.02,47.9,-0.29887,0.00025,13.88042]
[1778581827653,34.85,80706.65,47.9,-0.30222,0.00025,13.94815]
[1778581831346,34.85,80702.9,47.9,-0.30317,0.00025,13.96713]
[1778581836723,34.86,80700.3,47.9,-0.30378,0.00025,13.97374]
[1778581841899,34.86,80695.94,47.9,-0.3049,0.00025,13.99589]
[1778581843882,34.86,80695.97,47.9,-0.3049,0.00025,13.99582]
[1778581843913,34.86,80695.97,47.9,-0.3049,0.00025,13.99582]
[1778581843916,34.86,80695.97,47.9,-0.3049,0.00025,13.99582]
[1778581843924,34.86,80695.97,47.9,-0.3049,0.00025,13.99582]
[1778581843973,34.86,80695.97,47.9,-0.3049,0.00025,13.99582]
[1778581844466,34.86,80691.76,47.9,-0.30596,0.00025,14.01675]
[1778581844952,34.86,80691.76,47.9,-0.30596,0.00025,14.01675]
[1778581846732,34.86,80688.99,47.9,-0.30666,0.00025,14.03051]
[1778581846749,34.87,80688.46,47.9,-0.30681,0.00025,14.0333]
[1778581848662,34.87,80683.94,47.9,-0.30796,0.00025,14.05571]
[1778581852040,34.87,80682.95,47.9,-0.30822,0.00025,14.06079]
[1778581852087,34.87,80682.95,47.9,-0.30822,0.00025,14.06079]
[1778581852721,34.87,80683.43,47.9,-0.30811,0.00025,14.05857]
[1778581853021,34.87,80683.43,47.9,-0.30811,0.00025,14.05857]
[1778581853022,34.87,80683.43,47.9,-0.30811,0.00025,14.05857]
[1778581858698,34.87,80682.59,47.9,-0.30832,0.00025,14.0627]
[1778581860237,34.87,80681.7,47.9,-0.30855,0.00025,14.06705]
[1778581860268,34.87,80681.7,47.9,-0.30855,0.00025,14.06705]
[1778581860324,34.87,80681.7,47.9,-0.30855,0.00025,14.06705]
[1778581860660,34.87,80676.82,47.9,-0.30978,0.00025,14.0908]
[1778581863142,34.87,80673.38,47.9,-0.31065,0.00025,14.10745]
[1778581863219,34.87,80673.38,47.9,-0.31065,0.00025,14.10745]
[1778581868635,34.87,80678.4,47.9,-0.30938,0.00025,14.08307]
[1778581870895,34.87,80676.68,47.9,-0.30981,0.00025,14.0914]
[1778581873371,34.87,80676.37,47.9,-0.30989,0.00025,14.09288]
[1778581873670,34.87,80676.13,47.9,-0.30995,0.00025,14.09402]
[1778581875424,34.87,80676.06,47.9,-0.30997,0.00025,14.09434]
[1778581875440,34.87,80676.06,47.9,-0.30997,0.00025,14.09434]
[1778581875841,34.87,80674.78,47.9,-0.31029,0.00025,14.10052]
[1778581875850,34.87,80674.78,47.9,-0.31029,0.00025,14.10052]
[1778581876699,34.87,80667.48,47.9,-0.31214,0.00025,14.13565]
[1778581881762,34.87,80666.84,47.9,-0.31229,0.00025,14.13849]
[1778581884751,34.87,80662.0,47.9,-0.31351,0.00025,14.1614]
[1778581885435,34.87,80662.0,47.9,-0.31351,0.00025,14.1614]
[1778581885758,34.87,80661.85,47.9,-0.31355,0.00025,14.16205]
[1778581888779,34.86,80667.18,47.9,-0.31218,0.00025,14.13641]
[1778581893814,34.86,80665.78,47.9,-0.31247,0.00025,14.13617]
[1778581895771,34.86,80665.78,47.9,-0.31247,0.00025,14.13617]
[1778581895774,34.86,80665.78,47.9,-0.31247,0.00025,14.13617]
[1778581895779,34.86,80665.78,47.9,-0.31247,0.00025,14.13617]
[1778581895848,34.86,80665.97,47.9,-0.31241,0.00025,14.13522]
[1778581895859,34.86,80665.97,47.9,-0.31241,0.00025,14.13522]
[1778581896045,34.86,80665.97,47.9,-0.31241,0.00025,14.13522]
[1778581896141,34.86,80665.97,47.9,-0.31241,0.00025,14.13522]
[1778581896215,34.86,80665.97,47.9,-0.31241,0.00025,14.13522]
[1778581896309,34.86,80665.97,47.9,-0.31241,0.00025,14.13522]
[1778581896584,34.86,80670.73,47.9,-0.3112,0.00025,14.11231]
[1778581897408,34.86,80681.64,47.9,-0.30844,0.00025,14.05937]
[1778581899526,34.86,80682.33,47.9,-0.30826,0.00025,14.05599]
[1778581899654,34.86,80682.69,47.9,-0.30817,0.00025,14.05422]
[1778581903377,34.86,80682.13,47.9,-0.30832,0.00025,14.05704]
[1778581908280,34.86,80675.28,47.9,-0.31006,0.00025,14.0906]
[1778581908837,34.86,80675.28,47.9,-0.31006,0.00025,14.0906]
[1778581909645,34.86,80675.28,47.9,-0.31006,0.00025,14.0906]
[1778581909647,34.86,80675.28,47.9,-0.31006,0.00025,14.0906]
[1778581909746,34.86,80673.5,47.9,-0.31052,0.00025,14.09933]
[1778581914961,34.87,80671.58,47.9,-0.31103,0.00025,14.109]
[1778581920081,34.87,80671.49,47.9,-0.31107,0.00025,14.10975]
[1778581926228,34.88,80670.31,47.9,-0.31139,0.00025,14.11592]
[1778581928457,34.88,80669.43,47.9,-0.31162,0.00025,14.1203]
[1778581929831,34.88,80661.92,47.9,-0.31354,0.00025,14.1564]
[1778581933555,34.88,80659.82,47.9,-0.31408,0.00025,14.16645]
[1778581934356,34.88,80660.11,47.9,-0.314,0.00025,14.1651]
[1778581934388,34.88,80658.27,47.9,-0.31447,0.00025,14.17386]
[1778581939413,34.88,80654.83,47.9,-0.31536,0.00026,14.19038]
[1778581942739,34.89,80653.09,47.9,-0.31582,0.00026,14.19874]
[1778581942933,34.89,80652.59,47.9,-0.31595,0.00026,14.20119]
[1778581942934,34.89,80652.59,47.9,-0.31595,0.00026,14.20119]
[1778581944653,34.89,80653.7,47.9,-0.31567,0.00026,14.19596]
[1778581944715,34.89,80654.79,47.9,-0.31539,0.00026,14.19092]
[1778581950206,34.89,80654.78,47.9,-0.3154,0.00026,14.19104]
[1778581952750,34.89,80655.54,47.9,-0.31514,0.00026,14.18073]
[1778581952892,34.89,80655.35,47.9,-0.31519,0.00026,14.18166]
[1778581958262,34.89,80656.26,47.9,-0.31497,0.00026,14.1776]
[1778581963527,34.89,80656.24,47.9,-0.31499,0.00026,14.17788]
[1778581963530,34.89,80656.24,47.9,-0.31499,0.00026,14.17788]
[1778581969216,34.9,80652.96,47.9,-0.31583,0.00026,14.19343]
[1778581969474,34.9,80651.15,47.9,-0.31629,0.00026,14.20195]
[1778581969923,34.9,80651.15,47.9,-0.31629,0.00026,14.20195]
[1778581970590,34.9,80651.15,47.9,-0.31629,0.00026,14.20195]
[1778581973020,34.9,80651.93,47.9,-0.3161,0.00026,14.19838]
[1778581973367,34.9,80651.92,47.9,-0.3161,0.00026,14.19848]
[1778581978402,34.9,80651.96,47.9,-0.31609,0.00026,14.19829]
[1778581983437,34.9,80651.5,47.9,-0.31621,0.00026,14.20044]
[1778581988472,34.9,80651.25,47.9,-0.31627,0.00026,14.20159]
[1778581990926,34.9,80651.04,47.9,-0.31633,0.00026,14.20257]
[1778581991683,34.9,80651.04,47.9,-0.31633,0.00026,14.20257]
[1778581991771,34.9,80650.98,47.9,-0.31634,0.00026,14.20284]
[1778581992633,34.9,80650.98,47.9,-0.31634,0.00026,14.20284]
[1778581993507,34.9,80651.32,47.9,-0.31626,0.00026,14.20129]
[1778581995119,34.9,80650.63,47.9,-0.31643,0.00026,14.20452]
[1778581995860,34.9,80650.39,47.9,-0.31649,0.00026,14.20568]
[1778582001563,34.9,80651.69,47.9,-0.31617,0.00026,14.19978]
[1778582006663,34.9,80650.04,47.9,-0.3166,0.00026,14.20771]
[1778582008455,34.9,80649.99,47.9,-0.31662,0.00026,14.20802]
[1778582008480,34.9,80649.99,47.9,-0.31662,0.00026,14.20802]
[1778582008612,34.9,80649.87,47.9,-0.31665,0.00026,14.20863]
[1778582013647,34.91,80648.28,47.9,-0.31701,0.00026,14.20967]
[1778582014512,34.91,80648.28,47.9,-0.31701,0.00026,14.20967]
[1778582014675,34.91,80648.28,47.9,-0.31701,0.00026,14.20967]
[1778582014734,34.91,80648.68,47.9,-0.31691,0.00026,14.20786]
[1778582019867,34.91,80649.84,47.9,-0.31663,0.00026,14.20259]
[1778582022197,34.91,80650.05,47.9,-0.31658,0.00026,14.20172]
[1778582022710,34.91,80653.72,47.9,-0.31564,0.00026,14.18451]
[1778582025951,34.91,80657.96,47.9,-0.31456,0.00025,14.16449]
[1778582026738,34.91,80657.95,47.9,-0.31457,0.00025,14.16455]
[1778582030766,34.91,80653.33,47.9,-0.31576,0.00026,14.18666]
[1778582032780,34.92,80648.84,47.9,-0.31691,0.00026,14.20787]
[1778582037815,34.92,80649.19,47.9,-0.31684,0.00026,14.20646]
[1778582042850,34.92,80648.14,47.9,-0.31711,0.00026,14.21156]
[1778582044789,34.92,80647.56,47.9,-0.31726,0.00026,14.21431]
[1778582044795,34.92,80647.56,47.9,-0.31726,0.00026,14.21431]
[1778582044875,34.92,80643.71,47.9,-0.31825,0.00026,14.2323]
[1778582045871,34.92,80638.44,47.9,-0.31961,0.00026,14.25679]
[1778582050939,34.92,80637.69,47.9,-0.31981,0.00026,14.26039]
[1778582056496,34.93,80639.58,47.9,-0.31934,0.00026,14.25199]
[1778582062374,34.93,80638.95,47.9,-0.31952,0.00026,14.25519]
[1778582065026,34.93,80638.89,47.9,-0.31954,0.00026,14.25558]
[1778582065545,34.93,80638.2,47.9,-0.31972,0.00026,14.25888]
[1778582066571,34.93,80630.18,47.9,-0.32179,0.00026,14.29583]
[1778582067161,34.93,80630.18,47.9,-0.32179,0.00026,14.29583]
[1778582067179,34.93,80630.18,47.9,-0.32179,0.00026,14.29583]
[1778582067684,34.94,80628.62,47.9,-0.32219,0.00026,14.30302]
[1778582068834,34.94,80623.49,47.9,-0.32352,0.00026,14.32644]
[1778582069222,34.94,80623.49,47.9,-0.32352,0.00026,14.32644]
[1778582070510,34.94,80622.17,47.9,-0.32386,0.00026,14.33249]
[1778582070554,34.94,80622.17,47.9,-0.32386,0.00026,14.33249]
[1778582070920,34.95,80622.1,47.9,-0.32395,0.00026,14.33406]
[1778582071662,34.95,80617.16,47.9,-0.32516,0.00026,14.34962]
[1778582072645,34.95,80617.16,47.9,-0.32516,0.00026,14.34962]
[1778582072733,34.95,80617.16,47.9,-0.32516,0.00026,14.34962]
[1778582072748,34.95,80617.16,47.9,-0.32516,0.00026,14.34962]
[1778582072758,34.95,80617.16,47.9,-0.32516,0.00026,14.34962]
[1778582072938,34.95,80614.74,47.9,-0.3258,0.00026,14.36061]
[1778582073885,34.96,80621.62,47.9,-0.32402,0.00026,14.32974]
[1778582074959,34.96,80627.89,47.9,-0.32241,0.00026,14.3014]
[1778582081941,34.96,80627.96,47.9,-0.32242,0.00026,14.30147]
[1778582084683,34.97,80629.61,47.9,-0.32201,0.00026,14.29431]
[1778582084784,34.97,80632.79,47.9,-0.3212,0.00026,14.27987]
[1778582086744,34.97,80635.6,47.9,-0.32048,0.00026,14.26709]
[1778582086753,34.97,80634.94,47.9,-0.32066,0.00026,14.27024]
[1778582092222,34.98,80631.76,47.9,-0.3215,0.00026,14.28533]
[1778582097613,34.98,80631.82,47.9,-0.32151,0.00026,14.28553]
[1778582101816,34.98,80626.53,47.9,-0.32289,0.00026,14.30993]
[1778582108309,34.99,80628.48,47.9,-0.32242,0.00026,14.30166]
[1778582110433,34.99,80625.31,47.9,-0.32324,0.00026,14.31613]
[1778582110579,34.99,80625.31,47.9,-0.32324,0.00026,14.31613]
[1778582110897,34.99,80625.31,47.9,-0.32324,0.00026,14.31613]
[1778582112593,34.99,80619.9,47.9,-0.32464,0.00026,14.3407]
[1778582121400,35.0,80619.78,47.9,-0.32469,0.00026,14.34158]
[1778582123234,35.0,80618.61,47.9,-0.325,0.00026,14.34687]
[1778582123414,35.0,80617.09,47.9,-0.32539,0.00026,14.35372]
[1778582126261,35.0,80616.26,47.9,-0.32561,0.00026,14.35757]
[1778582126435,35.0,80616.81,47.9,-0.32547,0.00026,14.35517]
[1778582128924,35.0,80616.21,47.9,-0.32564,0.00026,14.35796]
[1778582129010,35.01,80616.31,47.9,-0.32562,0.00026,14.35773]
[1778582131002,35.01,80619.05,47.9,-0.32491,0.00026,14.34545]
[1778582131910,35.01,80618.79,47.9,-0.32493,0.00026,14.34016]
[1778582136984,35.01,80618.7,47.9,-0.32497,0.00026,14.34074]
[1778582137021,35.01,80626.28,47.9,-0.32302,0.00026,14.30662]
[1778582143041,35.01,80629.91,47.9,-0.3221,0.00026,14.29038]
[1778582146152,35.02,80630.94,47.9,-0.32185,0.00026,14.28602]
[1778582146252,35.02,80630.94,47.9,-0.32185,0.00026,14.28602]
[1778582148587,35.02,80638.61,47.9,-0.31989,0.00026,14.25098]
[1778582150592,35.02,80640.71,47.9,-0.31936,0.00026,14.24151]
[1778582150618,35.02,80640.71,47.9,-0.31937,0.00026,14.24163]
[1778582152424,35.03,80640.93,47.9,-0.31932,0.00026,14.2408]
[1778582152887,35.03,80640.93,47.9,-0.31932,0.00026,14.2408]
[1778582152890,35.03,80644.78,47.9,-0.31834,0.00026,14.22299]
[1778582158931,35.03,80645.91,47.9,-0.31806,0.00026,14.21808]
[1778582162733,35.03,80644.45,48.0,-0.31846,0.00026,14.22528]
[1778582168417,35.04,80644.42,48.0,-0.31849,0.00026,14.22577]
[1778582173894,35.04,80637.8,48.0,-0.32019,0.00026,14.25656]
[1778582178799,35.04,80633.15,48.0,-0.3214,0.00026,14.27811]
[1778582183908,35.05,80631.79,48.0,-0.32175,0.00026,14.28441]
[1778582184617,35.05,80631.79,48.0,-0.32176,0.00026,14.28445]
[1778582189876,35.05,80632.07,48.0,-0.32169,0.00026,14.28327]
[1778582194911,35.05,80632.3,48.0,-0.32158,0.00026,14.27563]
[1778582197894,35.05,80635.24,48.0,-0.32082,0.00026,14.26225]
[1778582198015,35.05,80636.06,48.0,-0.32062,0.00026,14.25856]
[1778582201960,35.08,80640.44,48.0,-0.31964,0.00026,14.24119]
[1778582203009,35.08,80640.44,48.0,-0.31964,0.00026,14.24119]
[1778582203085,35.09,80639.3,48.0,-0.31999,0.00026,14.24751]
[1778582204561,35.1,80640.35,48.0,-0.31975,0.00026,14.24312]
[1778582205653,35.1,80639.77,48.0,-0.31991,0.00026,14.24604]
[1778582205689,35.1,80639.77,48.0,-0.31991,0.00026,14.24604]
[1778582205988,35.11,80643.84,48.0,-0.3189,0.00026,14.22797]
[1778582206122,35.11,80643.84,48.0,-0.3189,0.00026,14.22797]
[1778582206225,35.11,80643.84,48.0,-0.3189,0.00026,14.22797]
[1778582206995,35.11,80647.86,48.0,-0.3179,0.00025,14.20971]
[1778582210380,35.13,80651.25,48.0,-0.31712,0.00025,14.1956]
[1778582216058,35.14,80653.54,48.0,-0.31659,0.00025,14.18588]
[1778582217583,35.14,80654.47,48.0,-0.31635,0.00025,14.18161]
[1778582218072,35.14,80655.8,48.0,-0.31602,0.00025,14.17542]
[1778582219033,35.14,80655.8,48.0,-0.31602,0.00025,14.17542]
[1778582219079,35.14,80656.92,48.0,-0.31573,0.00025,14.17021]
[1778582220334,35.15,80657.35,48.0,-0.31563,0.00025,14.16828]
[1778582221093,35.15,80658.01,48.0,-0.31546,0.00025,14.16522]
[1778582222953,35.15,80657.84,48.0,-0.31551,0.00025,14.16605]
[1778582224135,35.15,80657.64,48.0,-0.31556,0.00025,14.16702]
[1778582225597,35.15,80663.22,48.0,-0.31415,0.00025,14.14089]
[1778582228555,35.15,80665.0,48.0,-0.3137,0.00025,14.13261]
[1778582234184,35.15,80664.91,48.0,-0.31375,0.00025,14.13346]
[1778582239529,35.16,80665.27,48.0,-0.31367,0.00025,14.13199]
[1778582244824,35.16,80664.54,48.0,-0.31387,0.00025,14.13572]
[1778582250514,35.16,80664.58,48.0,-0.31388,0.00025,14.13586]
[1778582255540,35.16,80666.78,48.0,-0.31327,0.00025,14.11893]
[1778582258553,35.17,80667.3,48.0,-0.31314,0.00025,14.11666]
[1778582259018,35.17,80667.3,48.0,-0.31314,0.00025,14.11666]
[1778582259096,35.17,80667.27,48.0,-0.31316,0.00025,14.11699]
[1778582259216,35.17,80667.27,48.0,-0.31316,0.00025,14.11699]
[1778582262974,35.17,80672.31,48.0,-0.31189,0.00025,14.09313]
[1778582263956,35.17,80671.76,48.0,-0.31203,0.00025,14.09581]
[1778582264114,35.17,80677.14,48.0,-0.31068,0.00025,14.0702]
[1778582265210,35.17,80679.66,48.0,-0.31005,0.00025,14.05818]
[1778582267372,35.17,80679.63,48.0,-0.31006,0.00025,14.05839]
[1778582272084,35.17,80680.78,48.0,-0.30978,0.00025,14.05311]
[1778582277488,35.18,80684.19,48.0,-0.30895,0.00025,14.03716]
[1778582278292,35.18,80684.19,48.0,-0.30895,0.00025,14.03716]
[1778582278501,35.18,80684.19,48.0,-0.30895,0.00025,14.03716]
[1778582278580,35.18,80684.19,48.0,-0.30895,0.00025,14.03716]
[1778582278610,35.18,80684.19,48.0,-0.30895,0.00025,14.03716]
[1778582278994,35.18,80685.18,48.0,-0.3087,0.00025,14.03246]
[1778582279690,35.18,80685.18,48.0,-0.3087,0.00025,14.03246]
[1778582279838,35.18,80689.99,48.0,-0.30749,0.00025,14.00921]
[1778582281153,35.18,80689.99,48.0,-0.30749,0.00025,14.00921]
[1778582281119,35.18,80698.47,48.0,-0.30538,0.00025,13.96801]
[1778582281794,35.18,80698.47,48.0,-0.30538,0.00025,13.96801]
[1778582282134,35.18,80700.33,48.0,-0.30492,0.00025,13.95892]
[1778582287559,35.18,80701.65,48.0,-0.3046,0.00025,13.95263]
[1778582290022,35.18,80701.87,48.0,-0.30454,0.00025,13.95164]
[1778582296201,35.19,80705.76,48.0,-0.30359,0.00025,13.93272]
[1778582297128,35.19,80705.76,48.0,-0.30359,0.00025,13.93272]
[1778582297959,35.19,80706.38,48.0,-0.30344,0.00025,13.92979]
[1778582297999,35.19,80705.89,48.0,-0.30356,0.00025,13.93221]
[1778582300427,35.19,80706.4,48.0,-0.30344,0.00025,13.92977]
[1778582300435,35.19,80706.4,48.0,-0.30344,0.00025,13.92977]
[1778582300919,35.19,80706.4,48.0,-0.30344,0.00025,13.92977]
[1778582303094,35.19,80706.2,48.0,-0.30349,0.00025,13.93077]
[1778582303195,35.19,80706.2,48.0,-0.30349,0.00025,13.93078]
[1778582304526,35.19,80706.28,48.0,-0.30347,0.00025,13.93039]
[1778582305123,35.19,80706.28,48.0,-0.30347,0.00025,13.93039]
[1778582313745,35.2,80706.37,48.0,-0.3034,0.00025,13.92368]
[1778582314868,35.2,80706.37,48.0,-0.3034,0.00025,13.92368]
[1778582320290,35.2,80707.15,48.0,-0.30323,0.00025,13.92018]
[1778582324945,35.2,80706.64,48.0,-0.30337,0.00025,13.92295]
[1778582330863,35.2,80707.01,48.0,-0.30329,0.00025,13.92153]
[1778582333950,35.21,80706.57,48.0,-0.30341,0.00025,13.92376]
[1778582338919,35.21,80711.86,48.0,-0.30211,0.00025,13.89799]
[1778582343955,35.21,80711.76,48.0,-0.30215,0.00025,13.8988]
[1778582348955,35.22,80710.34,48.0,-0.30252,0.00025,13.90618]
[1778582352681,35.22,80705.38,48.0,-0.30377,0.00025,13.93092]
[1778582357599,35.22,80701.32,48.0,-0.30479,0.00025,13.95105]
[1778582361422,35.22,80698.66,48.0,-0.30545,0.00025,13.96413]
[1778582362083,35.22,80697.79,48.0,-0.30567,0.00025,13.96839]
[1778582367118,35.22,80697.43,48.0,-0.30578,0.00025,13.97047]
[1778582369075,35.22,80697.42,48.0,-0.30578,0.00025,13.97058]
[1778582369078,35.22,80697.42,48.0,-0.30578,0.00025,13.97058]
[1778582374167,35.23,80693.32,48.0,-0.30676,0.00025,13.98413]
[1778582375431,35.23,80694.11,48.0,-0.30657,0.00025,13.98034]
[1778582376181,35.23,80687.68,48.0,-0.30818,0.00025,14.01157]
[1778582377195,35.23,80687.68,48.0,-0.30818,0.00025,14.01157]
[1778582379097,35.23,80685.14,48.0,-0.30882,0.00025,14.02386]
[1778582384238,35.23,80684.15,48.0,-0.30907,0.00025,14.02873]
[1778582387128,35.23,80683.59,48.0,-0.30921,0.00025,14.03144]
[1778582387980,35.23,80683.43,48.0,-0.30926,0.00025,14.03222]
[1778582388856,35.23,80680.91,48.0,-0.30989,0.00025,14.04433]
[1778582388882,35.23,80680.91,48.0,-0.30989,0.00025,14.04433]
[1778582389957,35.23,80677.51,48.0,-0.31074,0.00025,14.06059]
[1778582392930,35.23,80676.88,48.0,-0.3109,0.00025,14.06355]
[1778582393440,35.23,80676.88,48.0,-0.3109,0.00025,14.06359]
[1778582395555,35.23,80676.88,48.0,-0.3109,0.00025,14.06363]
[1778582400570,35.23,80676.15,48.0,-0.3111,0.00025,14.0673]
[1778582401153,35.23,80676.15,48.0,-0.3111,0.00025,14.0673]
[1778582401237,35.23,80676.15,48.0,-0.3111,0.00025,14.0673]
[1778582401254,35.23,80674.83,48.0,-0.31143,0.00025,14.07366]
[1778582401326,35.23,80674.83,48.0,-0.31143,0.00025,14.07366]
[1778582405087,35.24,80670.96,48.0,-0.31242,0.00025,14.09219]
[1778582408026,35.24,80671.85,48.0,-0.3122,0.00025,14.08819]
[1778582408037,35.24,80670.52,48.0,-0.31254,0.00025,14.09456]
[1778582413441,35.24,80670.14,48.0,-0.31265,0.00025,14.09663]
[1778582416975,35.24,80670.14,48.0,-0.31265,0.00025,14.09663]
[1778582417029,35.24,80670.14,48.0,-0.31265,0.00025,14.09663]
[1778582417469,35.24,80675.06,48.0,-0.31142,0.00025,14.07344]
[1778582420961,35.24,80676.09,48.0,-0.31117,0.00025,14.06862]
[1778582422115,35.25,80681.13,48.0,-0.3099,0.00025,14.04464]
[1778582422830,35.25,80681.13,48.0,-0.3099,0.00025,14.04464]
[1778582422881,35.25,80684.02,48.0,-0.30918,0.00025,14.03083]
[1778582424178,35.25,80684.02,48.0,-0.30918,0.00025,14.03083]
[1778582424279,35.25,80684.04,48.0,-0.30918,0.00025,14.03076]
[1778582430330,35.25,80684.68,48.0,-0.30903,0.00025,14.02804]
[1778582430565,35.25,80685.92,48.0,-0.30873,0.00025,14.02224]
[1778582432747,35.25,80685.57,48.0,-0.30876,0.00025,14.01718]
[1778582432845,35.25,80684.69,48.0,-0.30898,0.00025,14.02148]
[1778582437348,35.26,80685.44,48.0,-0.3088,0.00025,14.01811]
[1778582437614,35.26,80684.62,48.0,-0.30902,0.00025,14.02222]
[1778582442649,35.26,80685.51,48.0,-0.3088,0.00025,14.01806]
[1778582447989,35.26,80685.01,48.0,-0.30893,0.00025,14.02056]
[1778582448090,35.26,80685.17,48.0,-0.30889,0.00025,14.01981]
[1778582448547,35.26,80685.17,48.0,-0.30889,0.00025,14.01981]
[1778582449089,35.26,80684.42,48.0,-0.30908,0.00025,14.02349]
[1778582449735,35.26,80684.42,48.0,-0.30908,0.00025,14.02349]
[1778582449751,35.26,80684.42,48.0,-0.30908,0.00025,14.02349]
[1778582452567,35.26,80681.63,48.0,-0.30979,0.00025,14.03693]
[1778582453005,35.26,80681.63,48.0,-0.30979,0.00025,14.03693]
[1778582453019,35.26,80681.44,48.0,-0.30983,0.00025,14.03784]
[1778582458820,35.26,80681.75,48.0,-0.30977,0.00025,14.03666]
[1778582462789,35.27,80675.77,48.0,-0.31129,0.00025,14.06551]
[1778582467824,35.27,80675.96,48.0,-0.31125,0.00025,14.06478]
[1778582472859,35.27,80676.07,48.0,-0.31123,0.00025,14.06446]
[1778582473741,35.27,80676.07,48.0,-0.31123,0.00025,14.06446]
[1778582478901,35.27,80678.55,48.0,-0.31062,0.00025,14.05291]
[1778582483936,35.28,80679.36,48.0,-0.31043,0.00025,14.0493]
[1778582486957,35.28,80685.22,48.0,-0.30897,0.00025,14.0214]
[1778582491992,35.28,80685.25,48.0,-0.30892,0.00025,14.01486]
[1778582494188,35.28,80685.21,48.0,-0.30893,0.00025,14.01513]
[1778582494228,35.28,80685.21,48.0,-0.30893,0.00025,14.01513]
[1778582494287,35.29,80685.03,48.0,-0.30898,0.00025,14.01615]
[1778582495323,35.29,80685.03,48.0,-0.30898,0.00025,14.01615]
[1778582502062,35.29,80684.95,48.0,-0.30901,0.00025,14.01668]
[1778582505656,35.29,80684.69,48.0,-0.30908,0.00025,14.01798]
[1778582511125,35.29,80683.03,48.0,-0.3095,0.00025,14.02605]
[1778582516321,35.29,80684.64,48.0,-0.3091,0.00025,14.01836]
[1778582522202,35.29,80685.73,48.0,-0.30883,0.00025,14.01327]
[1778582527237,35.29,80683.55,48.0,-0.30938,0.00025,14.02383]
[1778582532272,35.29,80681.75,48.0,-0.30984,0.00025,14.03248]
[1778582533091,35.29,80681.75,48.0,-0.30984,0.00025,14.03248]
[1778582533279,35.29,80682.87,48.0,-0.30956,0.00025,14.02712]
[1778582535093,35.29,80682.38,48.0,-0.30968,0.00025,14.02952]
[1778582535126,35.29,80682.38,48.0,-0.30968,0.00025,14.02952]
[1778582535294,35.29,80681.97,48.0,-0.30979,0.00025,14.03155]
[1778582537791,35.29,80681.65,48.0,-0.30987,0.00025,14.03308]
[1778582538315,35.29,80681.31,48.0,-0.30995,0.00025,14.03469]
[1778582543350,35.29,80682.25,48.0,-0.30971,0.00025,14.03011]
[1778582543961,35.29,80682.25,48.0,-0.30971,0.00025,14.03011]
[1778582544357,35.29,80682.85,48.0,-0.30956,0.00025,14.02724]
[1778582548086,35.29,80682.64,48.0,-0.30962,0.00025,14.02827]
[1778582548385,35.29,80683.01,48.0,-0.30952,0.00025,14.02648]
[1778582554427,35.29,80682.22,48.0,-0.30965,0.00025,14.02339]
[1778582559462,35.29,80681.5,48.0,-0.30983,0.00025,14.02675]
[1778582562341,35.29,80681.57,48.0,-0.30981,0.00025,14.02638]
[1778582562388,35.29,80681.57,48.0,-0.30981,0.00025,14.02636]
[1778582567220,35.29,80681.58,48.0,-0.30981,0.00025,14.02639]
[1778582567431,35.29,80681.58,48.0,-0.30981,0.00025,14.02639]
[1778582567457,35.29,80681.54,48.0,-0.30982,0.00025,14.0267]
[1778582569411,35.29,80674.46,48.0,-0.31161,0.00025,14.06052]
[1778582569775,35.29,80674.46,48.0,-0.31161,0.00025,14.06052]
[1778582572823,35.29,80672.67,48.0,-0.31206,0.00025,14.06906]
[1778582572859,35.29,80672.67,48.0,-0.31206,0.00025,14.06906]
[1778582572874,35.29,80672.67,48.0,-0.31206,0.00025,14.06906]
[1778582572924,35.29,80672.67,48.0,-0.31206,0.00025,14.06906]
[1778582572995,35.29,80672.67,48.0,-0.31206,0.00025,14.06906]
[1778582572999,35.29,80672.67,48.0,-0.31206,0.00025,14.06906]
[1778582573244,35.29,80668.78,48.0,-0.31305,0.00025,14.08747]
[1778582573932,35.29,80668.78,48.0,-0.31305,0.00025,14.08747]
[1778582574285,35.3,80655.15,48.0,-0.3165,0.00025,14.15134]
[1778582579597,35.3,80652.77,48.0,-0.31712,0.00025,14.16258]
[1778582579631,35.3,80652.77,48.0,-0.31712,0.00025,14.16258]
[1778582579643,35.3,80652.77,48.0,-0.31712,0.00025,14.16258]
[1778582580511,35.3,80651.89,48.0,-0.31734,0.00025,14.16669]
[1778582580911,35.3,80651.89,48.0,-0.31734,0.00025,14.16669]
[1778582581868,35.3,80647.64,48.0,-0.31843,0.00025,14.18637]
[1778582583804,35.3,80643.6,48.0,-0.31946,0.00025,14.20501]
[1778582588668,35.3,80637.93,48.0,-0.32092,0.00026,14.23114]
[1778582589605,35.3,80637.93,48.0,-0.32092,0.00026,14.23114]
[1778582589843,35.3,80637.93,48.0,-0.32092,0.00026,14.23114]
[1778582595717,35.31,80636.98,48.0,-0.32117,0.00026,14.23562]
[1778582596832,35.31,80636.98,48.0,-0.32117,0.00026,14.23562]
[1778582597512,35.31,80636.98,48.0,-0.32117,0.00026,14.23562]
[1778582597614,35.31,80637.26,48.0,-0.3211,0.00026,14.2344]
[1778582601927,35.31,80636.18,48.0,-0.32138,0.00026,14.23928]
[1778582603090,35.31,80636.16,48.0,-0.32138,0.00026,14.23937]
[1778582608562,35.31,80635.38,48.0,-0.32158,0.00026,14.24282]
[1778582613708,35.3,80636.36,48.0,-0.32126,0.00026,14.23158]
[1778582618954,35.3,80636.9,48.0,-0.32112,0.00026,14.22909]
[1778582619358,35.3,80636.9,48.0,-0.32112,0.00026,14.22909]
[1778582619885,35.3,80643.98,48.0,-0.31932,0.00025,14.19681]
[1778582621916,35.3,80645.43,48.0,-0.31895,0.00025,14.19016]
[1778582622795,35.3,80645.68,48.0,-0.31888,0.00025,14.18902]
[1778582623293,35.3,80646.4,48.0,-0.3187,0.00025,14.18572]
[1778582623802,35.3,80646.4,48.0,-0.3187,0.00025,14.18572]
[1778582624600,35.3,80648.42,48.0,-0.31818,0.00025,14.17641]
[1778582624755,35.3,80648.42,48.0,-0.31818,0.00025,14.17641]
[1778582628444,35.3,80653.56,48.0,-0.31688,0.00025,14.15267]
[1778582634075,35.3,80657.42,48.0,-0.3159,0.00025,14.1348]
[1778582634180,35.3,80657.42,48.0,-0.3159,0.00025,14.1348]
[1778582635342,35.3,80657.44,48.0,-0.3159,0.00025,14.13472]
[1778582640350,35.3,80657.42,48.0,-0.31591,0.00025,14.13489]
[1778582640567,35.31,80658.36,48.0,-0.31567,0.00025,14.13055]
[1778582641253,35.31,80662.91,48.0,-0.31452,0.00025,14.1093]
[1778582647461,35.3,80662.11,48.0,-0.31472,0.00025,14.11299]
[1778582652888,35.3,80663.33,48.0,-0.3144,0.00025,14.1072]
[1778582659158,35.3,80659.18,48.0,-0.31545,0.00025,14.12648]
[1778582660734,35.3,80658.8,48.0,-0.31554,0.00025,14.12823]
[1778582666215,35.3,80661.74,48.0,-0.31479,0.00025,14.11437]
[1778582671250,35.3,80661.53,48.0,-0.31478,0.00025,14.10852]
[1778582673126,35.3,80660.77,48.0,-0.31497,0.00025,14.11206]
[1778582678299,35.3,80660.15,48.0,-0.31512,0.00025,14.11489]
[1778582681581,35.3,80660.15,48.0,-0.31512,0.00025,14.11489]
[1778582688869,35.3,80659.54,48.0,-0.31527,0.00025,14.11763]
[1778582694696,35.3,80660.65,48.0,-0.31498,0.00025,14.11233]
[1778582700453,35.3,80661.48,48.0,-0.31477,0.00025,14.10839]
[1778582706495,35.3,80661.26,48.0,-0.31482,0.00025,14.10937]
[1778582706864,35.3,80661.26,48.0,-0.31482,0.00025,14.10937]
[1778582707301,35.3,80661.26,48.0,-0.31482,0.00025,14.10937]
[1778582707502,35.3,80659.46,48.0,-0.31528,0.00025,14.11778]
[1778582712143,35.3,80655.88,48.0,-0.3162,0.00025,14.1346]
[1778582718842,35.3,80655.94,48.0,-0.31619,0.00025,14.13451]
[1778582725910,35.3,80656.15,48.0,-0.31615,0.00025,14.1337]
[1778582726092,35.3,80656.15,48.0,-0.31615,0.00025,14.1337]
[1778582726115,35.3,80656.15,48.0,-0.31615,0.00025,14.1337]
[1778582726453,35.3,80656.15,48.0,-0.31615,0.00025,14.1337]
[1778582726637,35.3,80661.75,48.0,-0.31473,0.00025,14.10758]
[1778582729844,35.3,80661.23,48.0,-0.31486,0.00025,14.11001]
[1778582730338,35.3,80661.23,48.0,-0.31486,0.00025,14.11001]
[1778582731160,35.3,80672.03,48.0,-0.31206,0.00025,14.05237]
[1778582736270,35.3,80672.16,48.0,-0.31203,0.00025,14.05184]
[1778582736510,35.3,80672.16,48.0,-0.31203,0.00025,14.05184]
[1778582737473,35.3,80672.25,48.0,-0.31201,0.00025,14.05146]
[1778582737511,35.3,80672.25,48.0,-0.31201,0.00025,14.05146]
[1778582738563,35.3,80670.96,48.0,-0.31234,0.00025,14.05759]
[1778582738664,35.3,80668.21,48.0,-0.31304,0.00025,14.07061]
[1778582740731,35.3,80665.34,48.0,-0.31376,0.00025,14.0842]
[1778582741609,35.3,80665.34,48.0,-0.31376,0.00025,14.0842]
[1778582741657,35.3,80664.41,48.0,-0.314,0.00025,14.08866]
[1778582746551,35.31,80665.18,48.0,-0.31381,0.00025,14.0851]
[1778582746608,35.31,80665.18,48.0,-0.31382,0.00025,14.08514]
[1778582747883,35.31,80662.32,48.0,-0.31454,0.00025,14.09855]
[1778582748034,35.31,80662.32,48.0,-0.31454,0.00025,14.09855]
[1778582748129,35.31,80662.32,48.0,-0.31454,0.00025,14.09855]
[1778582748368,35.31,80662.32,48.0,-0.31454,0.00025,14.09855]
[1778582749012,35.31,80657.98,48.0,-0.31564,0.00025,14.11886]
[1778582749055,35.31,80651.08,48.0,-0.31739,0.00025,14.15088]
[1778582749861,35.31,80651.08,48.0,-0.31739,0.00025,14.15088]
[1778582756032,35.31,80652.28,48.0,-0.3171,0.00025,14.14555]
[1778582756207,35.31,80652.28,48.0,-0.3171,0.00025,14.14555]
[1778582756658,35.31,80653.95,48.0,-0.31668,0.00025,14.13784]
[1778582757511,35.31,80661.41,48.0,-0.31479,0.00025,14.10311]
[1778582763459,35.31,80661.33,48.0,-0.31481,0.00025,14.10353]
[1778582768522,35.31,80660.49,48.0,-0.31502,0.00025,14.10749]
[1778582773966,35.31,80659.04,48.0,-0.31539,0.00025,14.11425]
[1778582780564,35.31,80659.31,48.0,-0.31532,0.00025,14.11297]
[1778582785311,35.31,80664.16,48.0,-0.31409,0.00025,14.09029]
[1778582788701,35.31,80663.78,48.0,-0.31419,0.00025,14.0921]
[1778582790080,35.31,80664.16,48.0,-0.3141,0.00025,14.09035]
[1778582794671,35.31,80663.42,48.0,-0.31422,0.00025,14.08703]
[1778582799194,35.31,80663.04,48.0,-0.31431,0.00025,14.0888]
[1778582799926,35.31,80663.04,48.0,-0.31431,0.00025,14.08879]
[1778582805195,35.31,80662.6,48.0,-0.31442,0.00025,14.09082]
[1778582810230,35.31,80661.56,48.0,-0.31468,0.00025,14.09563]
[1778582815661,35.31,80659.87,48.0,-0.31511,0.00025,14.10345]
[1778582820771,35.31,80661.34,48.0,-0.31473,0.00025,14.09646]
[1778582821029,35.31,80661.34,48.0,-0.31473,0.00025,14.09646]
[1778582827183,35.31,80665.47,48.0,-0.31368,0.00025,14.07701]
[1778582832387,35.31,80666.19,48.0,-0.31349,0.00025,14.07358]
[1778582834223,35.31,80667.09,48.0,-0.31327,0.00025,14.06933]
[1778582834609,35.31,80670.47,48.0,-0.31241,0.00025,14.05338]
[1778582835411,35.31,80675.08,48.0,-0.31125,0.00025,14.03153]
[1778582838173,35.31,80676.56,48.0,-0.31088,0.00025,14.02454]
[1778582840952,35.31,80674.58,48.0,-0.31138,0.00025,14.03399]
[1778582846081,35.31,80676.03,48.0,-0.31101,0.00025,14.02709]
[1778582846124,35.31,80676.03,48.0,-0.31101,0.00025,14.02709]
[1778582850655,35.31,80671.85,48.0,-0.31207,0.00025,14.04696]
[1778582852812,35.31,80671.45,48.0,-0.3121,0.00025,14.04207]
[1778582853541,35.31,80671.64,48.0,-0.31206,0.00025,14.04119]
[1778582858576,35.31,80671.5,48.0,-0.3121,0.00025,14.04196]
[1778582860715,35.31,80671.57,48.0,-0.31208,0.00025,14.04165]
[1778582866564,35.31,80671.87,48.0,-0.31201,0.00025,14.04038]
[1778582867220,35.31,80671.87,48.0,-0.31201,0.00025,14.04041]
[1778582867639,35.31,80672.11,48.0,-0.31196,0.00025,14.0393]
[1778582869281,35.31,80672.09,48.0,-0.31196,0.00025,14.03941]
[1778582869653,35.31,80670.89,48.0,-0.31227,0.00025,14.04512]
[1778582874507,35.31,80670.18,48.0,-0.31245,0.00025,14.04858]
[1778582877136,35.31,80670.71,48.0,-0.31232,0.00025,14.04618]
[1778582877773,35.31,80670.71,48.0,-0.31232,0.00025,14.04618]
[1778582880139,35.31,80666.15,48.0,-0.31348,0.00025,14.06776]
[1778582881062,35.31,80666.15,48.0,-0.31348,0.00025,14.06776]
[1778582886772,35.31,80666.64,48.0,-0.31336,0.00025,14.06551]
[1778582890484,35.31,80666.36,48.0,-0.31343,0.00025,14.06686]
[1778582894980,35.32,80666.47,48.0,-0.31341,0.00025,14.06649]
[1778582895073,35.32,80666.47,48.0,-0.31341,0.00025,14.06649]
[1778582901450,35.32,80666.0,48.0,-0.31354,0.00025,14.06897]
[1778582907282,35.32,80667.56,48.0,-0.31316,0.00025,14.06191]
[1778582907804,35.32,80667.56,48.0,-0.31316,0.00025,14.06191]
[1778582909646,35.32,80670.02,48.0,-0.31255,0.00025,14.05042]
[1778582912108,35.32,80671.62,48.0,-0.31208,0.00025,14.03612]
[1778582914130,35.33,80673.51,48.0,-0.31161,0.00025,14.02721]
[1778582914902,35.33,80671.74,48.0,-0.31205,0.00025,14.03563]
[1778582920007,35.33,80673.2,48.0,-0.31169,0.00025,14.02886]
[1778582923025,35.33,80668.51,48.0,-0.31288,0.00025,14.05111]
[1778582928063,35.33,80667.87,48.0,-0.31304,0.00025,14.05414]
[1778582929629,35.33,80667.87,48.0,-0.31304,0.00025,14.05414]
[1778582935110,35.33,80666.44,48.0,-0.31341,0.00025,14.06088]
[1778582940145,35.33,80669.79,48.0,-0.31256,0.00025,14.04512]
[1778582945101,35.33,80669.46,48.0,-0.31265,0.00025,14.04672]
[1778582945117,35.33,80669.46,48.0,-0.31265,0.00025,14.04672]
[1778582946365,35.33,80655.75,48.0,-0.31612,0.00025,14.11093]
[1778582948723,35.33,80651.17,48.0,-0.31728,0.00025,14.13205]
[1778582949749,35.33,80651.17,48.0,-0.31728,0.00025,14.13205]
[1778582949848,35.33,80650.59,48.0,-0.31742,0.00025,14.13462]
[1778582950430,35.33,80650.59,48.0,-0.31742,0.00025,14.13462]
[1778582950447,35.33,80650.59,48.0,-0.31742,0.00025,14.13462]
[1778582950846,35.33,80647.22,48.0,-0.31828,0.00025,14.15018]
[1778582951222,35.33,80636.74,48.0,-0.32095,0.00026,14.19805]
[1778582956257,35.33,80634.15,48.0,-0.32161,0.00026,14.2097]
[1778582957744,35.33,80634.15,48.0,-0.32161,0.00026,14.2097]
[1778582962844,35.33,80633.9,48.0,-0.32167,0.00026,14.21074]
[1778582968314,35.32,80633.33,48.0,-0.32181,0.00026,14.2132]
[1778582974568,35.32,80630.3,48.0,-0.32251,0.00026,14.21994]
[1778582981286,35.32,80627.07,48.0,-0.32333,0.00026,14.23425]
[1778582984303,35.32,80622.92,48.0,-0.32438,0.00026,14.2526]
[1778582984574,35.32,80622.92,48.0,-0.32438,0.00026,14.2526]
[1778582988695,35.31,80624.19,48.0,-0.32405,0.00026,14.24679]
[1778582994525,35.31,80623.95,48.0,-0.32409,0.00026,14.2475]
[1778582999560,35.31,80623.41,48.0,-0.32421,0.00026,14.2496]
[1778583000953,35.31,80623.42,48.0,-0.32421,0.00026,14.24949]
[1778583001666,35.3,80623.42,48.0,-0.3242,0.00026,14.24943]
[1778583002301,35.3,80623.42,48.0,-0.3242,0.00026,14.24943]
[1778583002849,35.3,80623.42,48.0,-0.3242,0.00026,14.24943]
[1778583002890,35.3,80601.47,48.0,-0.32986,0.00026,14.34601]
[1778583003255,35.3,80601.47,48.0,-0.32986,0.00026,14.34601]
[1778583003849,35.3,80601.47,48.0,-0.32986,0.00026,14.34601]
[1778583003893,35.3,80601.4,48.0,-0.32988,0.00026,14.34625]
[1778583004023,35.3,80601.4,48.0,-0.32988,0.00026,14.34625]
[1778583004054,35.3,80601.4,48.0,-0.32988,0.00026,14.34625]
[1778583004857,35.3,80600.37,48.0,-0.33014,0.00026,14.35061]
[1778583007892,35.3,80606.15,48.0,-0.32864,0.00026,14.32538]
[1778583009339,35.3,80606.32,48.0,-0.32859,0.00026,14.32464]
[1778583010476,35.3,80606.74,48.0,-0.32848,0.00026,14.32279]
[1778583010627,35.3,80606.74,48.0,-0.32848,0.00026,14.32279]
[1778583010857,35.3,80606.74,48.0,-0.32848,0.00026,14.32279]
[1778583011955,35.3,80619.22,48.0,-0.32526,0.00026,14.26772]
[1778583013296,35.3,80621.61,48.0,-0.32465,0.00026,14.25709]
[1778583013302,35.3,80621.61,48.0,-0.32465,0.00026,14.25709]
[1778583013814,35.3,80622.47,48.0,-0.32443,0.00026,14.25327]
[1778583018723,35.3,80628.95,48.0,-0.32276,0.00026,14.22425]
[1778583019807,35.3,80628.95,48.0,-0.32276,0.00026,14.22425]
[1778583025059,35.3,80631.31,48.0,-0.32216,0.00026,14.21368]
[1778583025771,35.3,80636.4,48.0,-0.32086,0.00026,14.19064]
[1778583028594,35.3,80638.81,48.0,-0.32024,0.00026,14.17971]
[1778583028610,35.3,80638.81,48.0,-0.32024,0.00026,14.17971]
[1778583028794,35.3,80646.91,48.0,-0.31818,0.00025,14.14265]
[1778583031687,35.3,80648.24,48.1,-0.31784,0.00025,14.13661]
[1778583031698,35.3,80648.24,48.1,-0.31784,0.00025,14.13661]
[1778583032428,35.3,80649.92,48.1,-0.31735,0.00025,14.12212]
[1778583032823,35.3,80654.34,48.1,-0.31623,0.00025,14.10168]
[1778583037867,35.3,80654.43,48.1,-0.3162,0.00025,14.10109]
[1778583042893,35.3,80656.64,48.1,-0.31562,0.00025,14.09055]
[1778583045914,35.3,80662.95,48.1,-0.31402,0.00025,14.06095]
[1778583046921,35.3,80667.38,48.1,-0.31289,0.00025,14.04009]
[1778583048807,35.3,80670.36,48.1,-0.31214,0.00025,14.02601]
[1778583048935,35.3,80670.73,48.1,-0.31205,0.00025,14.02428]
[1778583049550,35.3,80670.73,48.1,-0.31205,0.00025,14.02428]
[1778583051659,35.3,80670.93,48.1,-0.31199,0.00025,14.02328]
[1778583051957,35.3,80668.82,48.1,-0.31253,0.00025,14.03327]
[1778583056992,35.3,80672.29,48.1,-0.31164,0.00025,14.01666]
[1778583058689,35.3,80672.29,48.1,-0.31164,0.00025,14.01666]
[1778583058780,35.3,80672.29,48.1,-0.31164,0.00025,14.01666]
[1778583058877,35.3,80672.29,48.1,-0.31164,0.00025,14.01663]
[1778583060024,35.29,80664.51,48.1,-0.31361,0.00025,14.05332]
[1778583061241,35.29,80664.51,48.1,-0.31361,0.00025,14.05332]
[1778583061518,35.29,80664.51,48.1,-0.31361,0.00025,14.05332]
[1778583061971,35.29,80664.36,48.1,-0.31364,0.00025,14.05396]
[1778583062664,35.29,80664.36,48.1,-0.31364,0.00025,14.05396]
[1778583062989,35.29,80653.56,48.1,-0.31638,0.00025,14.10447]
[1778583063777,35.29,80649.2,48.1,-0.31749,0.00025,14.12466]
[1778583064722,35.29,80649.2,48.1,-0.31749,0.00025,14.12466]
[1778583070917,35.29,80649.9,48.1,-0.31731,0.00025,14.12133]
[1778583070922,35.29,80649.9,48.1,-0.31731,0.00025,14.12133]
[1778583071008,35.29,80649.9,48.1,-0.31731,0.00025,14.12131]
[1778583072954,35.29,80649.79,48.1,-0.31734,0.00025,14.12182]
[1778583081169,35.29,80650.63,48.1,-0.31712,0.00025,14.11778]
[1778583084369,35.29,80655.71,48.1,-0.31582,0.00025,14.09417]
[1778583090232,35.29,80652.6,48.1,-0.31661,0.00025,14.10862]
[1778583091293,35.29,80652.6,48.1,-0.31661,0.00025,14.10862]
[1778583091399,35.29,80652.6,48.1,-0.31661,0.00025,14.10862]
[1778583091840,35.29,80652.71,48.1,-0.31652,0.00025,14.10132]
[1778583092872,35.29,80646.8,48.1,-0.31803,0.00026,14.12865]
[1778583098288,35.29,80646.62,48.1,-0.31806,0.00026,14.12932]
[1778583102026,35.29,80646.59,48.1,-0.31807,0.00026,14.12944]
[1778583102410,35.29,80646.74,48.1,-0.31803,0.00026,14.12866]
[1778583108360,35.29,80645.95,48.1,-0.31824,0.00026,14.13244]
[1778583109996,35.29,80645.95,48.1,-0.31824,0.00026,14.13244]
[1778583110012,35.29,80645.95,48.1,-0.31824,0.00026,14.13248]
[1778583110086,35.29,80645.95,48.1,-0.31824,0.00026,14.13248]
[1778583111024,35.29,80650.02,48.1,-0.3172,0.00025,14.11367]
[1778583111381,35.29,80659.86,48.1,-0.3147,0.00025,14.06788]
[1778583116416,35.29,80661.08,48.1,-0.31439,0.00025,14.06218]
[1778583121451,35.29,80656.95,48.1,-0.31544,0.00025,14.08151]
[1778583126486,35.29,80657.83,48.1,-0.31521,0.00025,14.0774]
[1778583131522,35.29,80658.19,48.1,-0.31512,0.00025,14.07573]
[1778583134747,35.29,80658.45,48.1,-0.31506,0.00025,14.07453]
[1778583140772,35.29,80655.13,48.1,-0.3159,0.00025,14.09002]
[1778583142979,35.29,80656.17,48.1,-0.31564,0.00025,14.08517]
[1778583145025,35.29,80658.01,48.1,-0.31517,0.00025,14.0766]
[1778583145121,35.29,80658.01,48.1,-0.31517,0.00025,14.0766]
[1778583145945,35.29,80658.01,48.1,-0.31517,0.00025,14.0766]
[1778583146046,35.29,80657.92,48.1,-0.3152,0.00025,14.07713]
[1778583152384,35.29,80657.79,48.1,-0.31524,0.00025,14.07788]
[1778583155695,35.29,80663.66,48.1,-0.31369,0.00025,14.04377]
[1778583159810,35.3,80663.21,48.1,-0.31382,0.00025,14.04607]
[1778583159905,35.3,80663.1,48.1,-0.31385,0.00025,14.04665]
[1778583163751,35.3,80670.44,48.1,-0.312,0.00025,14.01216]
[1778583164688,35.3,80670.44,48.1,-0.312,0.00025,14.01216]
[1778583164870,35.3,80668.34,48.1,-0.31253,0.00025,14.02216]
[1778583165908,35.3,80663.33,48.1,-0.3138,0.00025,14.04586]
[1778583170336,35.3,80663.52,48.1,-0.31377,0.00025,14.04514]
[1778583173450,35.31,80663.61,48.1,-0.31375,0.00025,14.04495]
[1778583173594,35.31,80663.61,48.1,-0.31375,0.00025,14.04495]
[1778583174014,35.31,80669.65,48.1,-0.31223,0.00025,14.01654]
[1778583175858,35.31,80675.28,48.1,-0.31081,0.00025,13.98985]
[1778583176271,35.31,80675.28,48.1,-0.31081,0.00025,13.98985]
[1778583179874,35.31,80676.58,48.1,-0.31049,0.00025,13.98385]
[1778583181149,35.31,80676.58,48.1,-0.3105,0.00025,13.98399]
[1778583186214,35.31,80676.73,48.1,-0.31047,0.00025,13.98356]
[1778583191973,35.32,80675.96,48.1,-0.31068,0.00025,13.98753]
[1778583197008,35.32,80675.66,48.1,-0.31077,0.00025,13.98921]
[1778583199677,35.32,80676.51,48.1,-0.31056,0.00025,13.98524]
[1778583205068,35.32,80676.75,48.1,-0.31051,0.00025,13.98434]
[1778583211151,35.32,80676.77,48.1,-0.31052,0.00025,13.98439]
[1778583219166,35.33,80676.5,48.1,-0.31055,0.00025,13.97958]
[1778583220766,35.33,80676.5,48.1,-0.31055,0.00025,13.97958]
[1778583222102,35.33,80676.33,48.1,-0.3106,0.00025,13.98046]
[1778583223227,35.33,80671.12,48.1,-0.31192,0.00025,14.00537]
[1778583226841,35.34,80669.99,48.1,-0.31222,0.00025,14.01089]
[1778583229341,35.34,80669.01,48.1,-0.31247,0.00025,14.01567]
[1778583232245,35.34,80664.24,48.1,-0.31369,0.00025,14.03825]
[1778583237553,35.34,80663.69,48.1,-0.31384,0.00025,14.04098]
[1778583241405,35.34,80660.39,48.1,-0.31468,0.00025,14.05652]
[1778583241682,35.34,80660.39,48.1,-0.31468,0.00025,14.05652]
[1778583241819,35.34,80660.39,48.1,-0.31468,0.00025,14.05652]
[1778583241828,35.34,80659.75,48.1,-0.31484,0.00025,14.05953]
[1778583242802,35.34,80650.96,48.1,-0.31708,0.00025,14.10045]
[1778583248091,35.34,80650.15,48.1,-0.31729,0.00025,14.10432]
[1778583254415,35.35,80648.68,48.1,-0.31768,0.00025,14.11135]
[1778583259871,35.35,80649.01,48.1,-0.3176,0.00025,14.10995]
[1778583262013,35.35,80648.9,48.1,-0.31763,0.00025,14.11052]
[1778583267036,35.35,80647.66,48.1,-0.31796,0.00025,14.11638]
[1778583271148,35.35,80647.28,48.1,-0.31806,0.00025,14.11823]
[1778583273092,35.35,80648.13,48.1,-0.31778,0.00025,14.10759]
[1778583280033,35.36,80650.06,48.1,-0.3173,0.00025,14.09892]
[1778583285054,35.36,80650.29,48.1,-0.31726,0.00025,14.0981]
[1778583292683,35.36,80647.52,48.1,-0.31798,0.00025,14.11115]
[1778583297758,35.36,80647.03,48.1,-0.31811,0.00025,14.1135]
[1778583304443,35.36,80646.78,48.1,-0.31818,0.00025,14.11481]
[1778583304447,35.36,80646.78,48.1,-0.31818,0.00025,14.11481]
[1778583304768,35.37,80645.46,48.1,-0.31852,0.00026,14.12092]
[1778583305404,35.37,80645.46,48.1,-0.31852,0.00026,14.12092]
[1778583305775,35.36,80645.36,48.1,-0.31854,0.00026,14.12135]
[1778583310810,35.37,80645.45,48.1,-0.31853,0.00026,14.12104]
[1778583315845,35.37,80645.95,48.1,-0.31841,0.00026,14.11886]
[1778583319339,35.37,80645.72,48.1,-0.31847,0.00026,14.12002]
[1778583319354,35.37,80645.72,48.1,-0.31847,0.00026,14.12002]
[1778583321887,35.37,80638.21,48.1,-0.32039,0.00026,14.15433]
[1778583323709,35.37,80637.29,48.1,-0.32062,0.00026,14.15851]
[1778583323755,35.37,80637.29,48.1,-0.32062,0.00026,14.15851]
[1778583323780,35.37,80637.29,48.1,-0.32062,0.00026,14.15851]
[1778583323856,35.37,80637.29,48.1,-0.32062,0.00026,14.15851]
[1778583324160,35.37,80629.98,48.1,-0.32249,0.00026,14.19153]
[1778583325023,35.37,80622.06,48.1,-0.32453,0.00026,14.22702]
[1778583330152,35.37,80620.85,48.1,-0.32485,0.00026,14.23251]
[1778583330161,35.37,80620.4,48.1,-0.32497,0.00026,14.23453]
[1778583335899,35.37,80618.87,48.1,-0.3253,0.00026,14.23468]
[1778583338955,35.37,80623.58,48.1,-0.3241,0.00026,14.21385]
[1778583339897,35.37,80625.36,48.1,-0.32364,0.00026,14.2059]
[1778583340159,35.37,80631.22,48.1,-0.32214,0.00026,14.17964]
[1778583340356,35.37,80631.22,48.1,-0.32214,0.00026,14.17964]
[1778583341021,35.37,80636.59,48.1,-0.32076,0.00026,14.15538]
[1778583341343,35.37,80636.59,48.1,-0.32076,0.00026,14.15538]
[1778583343416,35.38,80640.81,48.1,-0.31969,0.00026,14.13627]
[1778583343825,35.38,80640.81,48.1,-0.31969,0.00026,14.13627]
[1778583350583,35.38,80640.59,48.1,-0.31976,0.00026,14.1376]
[1778583356326,35.38,80640.59,48.1,-0.31978,0.00026,14.13788]
[1778583361965,35.39,80642.64,48.1,-0.31928,0.00026,14.12897]
[1778583364396,35.39,80644.61,48.1,-0.31879,0.00026,14.12018]
[1778583370226,35.39,80646.2,48.1,-0.3184,0.00025,14.11325]
[1778583372311,35.4,80646.7,48.1,-0.31828,0.00025,14.111]
[1778583379160,35.4,80646.37,48.1,-0.31838,0.00025,14.11282]
[1778583382973,35.4,80646.47,48.1,-0.31836,0.00025,14.11253]
[1778583388105,35.4,80646.6,48.1,-0.31834,0.00025,14.11209]
[1778583394046,35.4,80646.55,48.1,-0.31829,0.00025,14.10572]
[1778583399271,35.41,80646.58,48.1,-0.3183,0.00025,14.10581]
[1778583404314,35.41,80646.77,48.1,-0.31826,0.00025,14.10509]
[1778583405093,35.41,80642.17,48.1,-0.31944,0.00026,14.12623]
[1778583410506,35.41,80640.95,48.1,-0.31976,0.00026,14.13194]
[1778583417555,35.41,80642.51,48.1,-0.31937,0.00026,14.12504]
[1778583420905,35.42,80642.67,48.1,-0.31933,0.00026,14.12439]
[1778583420912,35.42,80642.67,48.1,-0.31933,0.00026,14.12439]
[1778583422759,35.42,80637.4,48.1,-0.32068,0.00026,14.14842]
[1778583426248,35.42,80636.34,48.1,-0.32096,0.00026,14.15327]
[1778583427625,35.42,80630.13,48.1,-0.32255,0.00026,14.18133]
[1778583428597,35.42,80630.13,48.1,-0.32255,0.00026,14.18133]
[1778583428632,35.42,80630.16,48.1,-0.32254,0.00026,14.18121]
[1778583431943,35.42,80630.62,48.1,-0.32243,0.00026,14.17928]
[1778583432308,35.42,80638.87,48.1,-0.32033,0.00026,14.14215]
[1778583432929,35.42,80638.87,48.1,-0.32033,0.00026,14.14215]
[1778583438540,35.42,80639.19,48.1,-0.32026,0.00026,14.14097]
[1778583443742,35.43,80639.34,48.1,-0.32024,0.00026,14.14059]
[1778583447530,35.43,80641.27,48.1,-0.31975,0.00026,14.13197]
[1778583448907,35.43,80647.79,48.1,-0.3181,0.00025,14.10228]
[1778583451511,35.43,80643.94,48.1,-0.31909,0.00026,14.12002]
[1778583456833,35.44,80641.2,48.1,-0.31973,0.00026,14.12597]
[1778583462167,35.44,80640.9,48.1,-0.31982,0.00026,14.12749]
[1778583466182,35.44,80637.43,48.1,-0.32072,0.00026,14.14342]
[1778583466402,35.44,80637.53,48.1,-0.32069,0.00026,14.14305]
[1778583467214,35.44,80637.53,48.1,-0.32069,0.00026,14.14305]
[1778583467910,35.44,80635.5,48.1,-0.32122,0.00026,14.15232]
[1778583472896,35.44,80634.96,48.1,-0.32136,0.00026,14.15485]
[1778583478098,35.44,80638.71,48.1,-0.32041,0.00026,14.13811]
[1778583483555,35.45,80641.5,48.1,-0.31972,0.00026,14.12571]
[1778583484228,35.45,80641.5,48.1,-0.31972,0.00026,14.12571]
[1778583490065,35.45,80642.34,48.1,-0.31952,0.00026,14.12221]
[1778583491467,35.45,80641.57,48.1,-0.31972,0.00026,14.12576]
[1778583497114,35.46,80641.29,48.1,-0.3198,0.00026,14.12725]
[1778583497628,35.46,80641.29,48.1,-0.3198,0.00026,14.12725]
[1778583503156,35.46,80641.27,48.1,-0.31982,0.00026,14.12755]
[1778583508191,35.46,80642.53,48.1,-0.31951,0.00026,14.12198]
[1778583514422,35.46,80642.53,48.1,-0.31951,0.00026,14.12205]
[1778583514443,35.46,80642.53,48.1,-0.31945,0.00026,14.11543]
[1778583521282,35.47,80641.69,48.1,-0.31969,0.00026,14.11973]
[1778583526318,35.47,80638.9,48.1,-0.32043,0.00026,14.13278]
[1778583531353,35.48,80638.87,48.1,-0.32045,0.00026,14.13326]
[1778583535109,35.48,80638.78,48.1,-0.32049,0.00026,14.13387]
[1778583535210,35.48,80638.78,48.1,-0.32049,0.00026,14.13394]
[1778583540417,35.48,80638.6,48.1,-0.32054,0.00026,14.13488]
[1778583542886,35.48,80640.05,48.1,-0.32018,0.00026,14.12835]
[1778583543318,35.48,80640.05,48.1,-0.32018,0.00026,14.12835]
[1778583543438,35.48,80641.99,48.1,-0.31968,0.00026,14.1196]
[1778583548473,35.49,80642.42,48.1,-0.3196,0.00025,14.1181]
[1778583548782,35.49,80642.42,48.1,-0.3196,0.00025,14.1181]
[1778583550550,35.49,80642.45,48.1,-0.31959,0.00025,14.11803]
[1778583550830,35.49,80642.45,48.1,-0.31959,0.00025,14.11803]
[1778583550931,35.49,80642.45,48.1,-0.3196,0.00025,14.11809]
[1778583556529,35.49,80642.26,48.1,-0.31965,0.00025,14.11907]
[1778583561564,35.49,80641.67,48.1,-0.31981,0.00026,14.12186]
[1778583565323,35.49,80641.09,48.1,-0.31996,0.00026,14.12454]
[1778583571148,35.49,80638.7,48.1,-0.32058,0.00026,14.13548]
[1778583572800,35.49,80638.37,48.1,-0.3206,0.00026,14.13023]
[1778583572901,35.49,80638.37,48.1,-0.3206,0.00026,14.13025]
[1778583578686,35.5,80640.39,48.1,-0.32011,0.00026,14.12153]
[1778583586332,35.5,80641.91,48.1,-0.31974,0.00026,14.11501]
[1778583591777,35.51,80642.45,48.1,-0.31963,0.00025,14.11316]
[1778583598485,35.52,80643.09,48.1,-0.31949,0.00025,14.11055]
[1778583600143,35.52,80643.23,48.1,-0.31946,0.00025,14.11014]
[1778583600202,35.52,80643.23,48.1,-0.31946,0.00025,14.11014]
[1778583600566,35.52,80643.23,48.1,-0.31946,0.00025,14.11014]
[1778583600551,35.52,80643.22,48.1,-0.31947,0.00025,14.11026]
[1778583601151,35.52,80643.22,48.1,-0.31947,0.00025,14.11026]
[1778583601638,35.52,80660.8,48.1,-0.31501,0.00025,14.02958]
[1778583601851,35.52,80660.8,48.1,-0.31501,0.00025,14.02958]
[1778583602313,35.52,80660.8,48.1,-0.31501,0.00025,14.02958]
[1778583602463,35.52,80660.8,48.1,-0.31501,0.00025,14.02958]
[1778583602564,35.52,80663.69,48.1,-0.31428,0.00025,14.01617]
[1778583603368,35.52,80663.69,48.1,-0.31428,0.00025,14.01617]
[1778583603912,35.52,80663.55,48.1,-0.31432,0.00025,14.01683]
[1778583605519,35.52,80662.93,48.1,-0.31447,0.00025,14.01975]
[1778583610910,35.52,80666.03,48.1,-0.31371,0.00025,14.00559]
[1778583615945,35.53,80667.52,48.1,-0.31334,0.00025,13.99884]
[1778583620981,35.53,80666.45,48.1,-0.31362,0.00025,14.00405]
[1778583626015,35.53,80665.26,48.1,-0.31393,0.00025,14.0098]
[1778583630756,35.53,80665.35,48.1,-0.31392,0.00025,14.00951]
[1778583630780,35.53,80665.35,48.1,-0.31392,0.00025,14.00951]
[1778583631507,35.53,80665.35,48.1,-0.31392,0.00025,14.00951]
[1778583632570,35.53,80662.78,48.1,-0.3145,0.00025,14.01473]
[1778583632649,35.53,80652.48,48.1,-0.31712,0.00025,14.06236]
[1778583638099,35.54,80649.34,48.1,-0.31793,0.00025,14.07701]
[1778583640115,35.54,80654.48,48.1,-0.31663,0.00025,14.05348]
[1778583645150,35.54,80655.27,48.1,-0.31644,0.00025,14.05006]
[1778583650590,35.54,80657.04,48.1,-0.316,0.00025,14.04207]
[1778583656228,35.55,80656.8,48.1,-0.31608,0.00025,14.04352]
[1778583661263,35.55,80656.52,48.1,-0.31616,0.00025,14.04503]
[1778583666298,35.55,80656.17,48.1,-0.31626,0.00025,14.04686]
[1778583671333,35.55,80656.64,48.1,-0.31615,0.00025,14.0449]
[1778583673663,35.55,80652.05,48.1,-0.31732,0.00025,14.06612]
[1778583676369,35.55,80645.95,48.1,-0.31887,0.00025,14.09404]
[1778583677378,35.55,80645.95,48.1,-0.31887,0.00025,14.09404]
[1778583677452,35.55,80644.89,48.1,-0.31914,0.00025,14.09888]
[1778583683567,35.56,80645.17,48.1,-0.31908,0.00025,14.09767]
[1778583689460,35.56,80645.32,48.1,-0.31904,0.00025,14.09709]
[1778583694495,35.56,80645.0,48.1,-0.31906,0.00025,14.09183]
[1778583699530,35.56,80646.5,48.1,-0.31869,0.00025,14.08509]
[1778583706579,35.56,80646.61,48.1,-0.31867,0.00025,14.08472]
[1778583711629,35.56,80645.73,48.1,-0.31889,0.00025,14.08877]
[1778583711701,35.56,80645.73,48.1,-0.31889,0.00025,14.08877]
[1778583711708,35.56,80645.73,48.1,-0.31889,0.00025,14.08877]
[1778583712621,35.56,80636.52,48.1,-0.32124,0.00026,14.13048]
[1778583712937,35.56,80636.52,48.1,-0.32124,0.00026,14.13048]
[1778583718120,35.56,80635.86,48.1,-0.3214,0.00026,14.13331]
[1778583718125,35.56,80635.86,48.1,-0.3214,0.00026,14.13331]
[1778583723698,35.56,80638.37,48.1,-0.32076,0.00026,14.12189]
[1778583728733,35.56,80637.01,48.1,-0.3211,0.00026,14.12792]
[1778583734775,35.55,80637.93,48.1,-0.32086,0.00026,14.12367]
[1778583740817,35.55,80637.66,48.1,-0.32092,0.00026,14.12479]
[1778583742525,35.55,80637.66,48.1,-0.32092,0.00026,14.12479]
[1778583742926,35.55,80637.68,48.1,-0.32091,0.00026,14.12466]
[1778583743780,35.55,80637.68,48.1,-0.32091,0.00026,14.12466]
[1778583743736,35.55,80633.22,48.1,-0.32205,0.00026,14.14473]
[1778583744801,35.55,80619.13,48.1,-0.32566,0.00026,14.20732]
[1778583750472,35.55,80616.3,48.1,-0.32638,0.00026,14.21966]
[1778583755732,35.55,80611.56,48.1,-0.32754,0.00026,14.23353]
[1778583757878,35.55,80610.4,48.2,-0.32784,0.00026,14.2386]
[1778583757914,35.55,80610.4,48.2,-0.32784,0.00026,14.2386]
[1778583757970,35.55,80610.4,48.2,-0.32784,0.00026,14.2386]
[1778583758309,35.55,80610.4,48.2,-0.32784,0.00026,14.2386]
[1778583758326,35.55,80610.4,48.2,-0.32784,0.00026,14.2386]
[1778583758332,35.55,80610.4,48.2,-0.32784,0.00026,14.2386]
[1778583758335,35.55,80610.4,48.2,-0.32784,0.00026,14.2386]
[1778583758368,35.55,80610.4,48.2,-0.32784,0.00026,14.2386]
[1778583758793,35.55,80608.14,48.2,-0.32842,0.00026,14.24845]
[1778583759673,35.55,80608.14,48.2,-0.32842,0.00026,14.24845]
[1778583759678,35.55,80608.14,48.2,-0.32842,0.00026,14.24845]
[1778583759774,35.55,80604.53,48.2,-0.32935,0.00026,14.26408]
[1778583764805,35.55,80607.62,48.2,-0.32856,0.00026,14.25083]
[1778583766005,35.55,80607.07,48.2,-0.32871,0.00026,14.2533]
[1778583766014,35.55,80607.31,48.2,-0.32865,0.00026,14.2523]
[1778583769840,35.55,80607.5,48.2,-0.3286,0.00026,14.25147]
[1778583770022,35.55,80607.19,48.2,-0.32868,0.00026,14.25282]
[1778583771255,35.55,80607.19,48.2,-0.32868,0.00026,14.25282]
[1778583771262,35.55,80607.19,48.2,-0.32868,0.00026,14.25282]
[1778583771393,35.55,80607.19,48.2,-0.32868,0.00026,14.25282]
[1778583771720,35.55,80607.19,48.2,-0.32868,0.00026,14.25282]
[1778583771808,35.56,80607.96,48.2,-0.32848,0.00026,14.24952]
[1778583771955,35.56,80607.96,48.2,-0.32848,0.00026,14.24952]
[1778583772639,35.56,80607.96,48.2,-0.32848,0.00026,14.24952]
[1778583772735,35.56,80615.7,48.2,-0.32649,0.00026,14.2158]
[1778583776568,35.56,80617.86,48.2,-0.32594,0.00026,14.20639]
[1778583776569,35.56,80617.86,48.2,-0.32594,0.00026,14.20639]
[1778583777312,35.56,80618.02,48.2,-0.3259,0.00026,14.20576]
[1778583777749,35.56,80618.02,48.2,-0.3259,0.00026,14.20576]
[1778583779326,35.56,80620.81,48.2,-0.32519,0.00026,14.19351]
[1778583780357,35.56,80620.92,48.2,-0.32516,0.00026,14.19307]
[1778583780360,35.56,80620.92,48.2,-0.32516,0.00026,14.19307]
[1778583780630,35.56,80615.53,48.2,-0.32655,0.00026,14.21682]
[1778583781110,35.56,80615.53,48.2,-0.32655,0.00026,14.21682]
[1778583786397,35.56,80613.62,48.2,-0.32705,0.00026,14.22529]
[1778583786471,35.56,80613.62,48.2,-0.32705,0.00026,14.22529]
[1778583786833,35.56,80611.71,48.2,-0.32754,0.00026,14.2337]
[1778583787141,35.56,80606.96,48.2,-0.32877,0.00026,14.25434]
[1778583792176,35.56,80607.24,48.2,-0.32871,0.00026,14.25331]
[1778583797211,35.57,80601.93,48.2,-0.33009,0.00026,14.27642]
[1778583802246,35.57,80599.79,48.2,-0.33065,0.00026,14.2857]
[1778583807281,35.57,80599.01,48.2,-0.33085,0.00026,14.2891]
[1778583810303,35.57,80606.26,48.2,-0.32898,0.00026,14.25795]
[1778583815338,35.57,80607.93,48.2,-0.3285,0.00026,14.24419]
[1778583816018,35.57,80607.93,48.2,-0.3285,0.00026,14.24419]
[1778583817968,35.57,80613.95,48.2,-0.32696,0.00026,14.21809]
[1778583818060,35.57,80613.95,48.2,-0.32696,0.00026,14.21809]
[1778583818137,35.57,80613.95,48.2,-0.32696,0.00026,14.21809]
[1778583818305,35.57,80613.95,48.2,-0.32696,0.00026,14.21809]
[1778583818761,35.57,80623.22,48.2,-0.32458,0.00026,14.17745]
[1778583818955,35.57,80623.22,48.2,-0.32458,0.00026,14.17745]
[1778583819764,35.58,80627.77,48.2,-0.32342,0.00026,14.1573]
[1778583820710,35.58,80627.77,48.2,-0.32342,0.00026,14.1573]
[1778583820979,35.58,80629.59,48.2,-0.32296,0.00026,14.14923]
[1778583826396,35.58,80633.7,48.2,-0.32192,0.00026,14.13107]
[1778583828300,35.58,80637.63,48.2,-0.32092,0.00026,14.11352]
[1778583833801,35.58,80636.71,48.2,-0.32117,0.00026,14.11801]
[1778583839383,35.59,80638.65,48.2,-0.3207,0.00026,14.10968]
[1778583844544,35.59,80635.07,48.2,-0.32163,0.00026,14.12618]
[1778583849578,35.6,80635.36,48.2,-0.32158,0.00026,14.12516]
[1778583853625,35.6,80632.57,48.2,-0.3223,0.00026,14.13782]
[1778583854769,35.6,80627.36,48.2,-0.32364,0.00026,14.16118]
[1778583860656,35.6,80629.14,48.2,-0.32319,0.00026,14.15339]
[1778583865089,35.6,80627.63,48.2,-0.32358,0.00026,14.16023]
[1778583865691,35.6,80635.34,48.2,-0.32161,0.00026,14.12584]
[1778583870728,35.61,80636.58,48.2,-0.32131,0.00026,14.12054]
[1778583875004,35.61,80635.11,48.2,-0.32164,0.00026,14.12066]
[1778583880798,35.61,80631.27,48.2,-0.32264,0.00026,14.13811]
[1778583886241,35.62,80631.61,48.2,-0.32256,0.00026,14.13676]
[1778583892883,35.62,80632.16,48.2,-0.32244,0.00026,14.13466]
[1778583897918,35.62,80636.27,48.2,-0.3214,0.00026,14.11649]
[1778583900867,35.63,80637.87,48.2,-0.321,0.00026,14.10943]
[1778583900939,35.63,80633.28,48.2,-0.32217,0.00026,14.13008]
[1778583901150,35.63,80633.28,48.2,-0.32217,0.00026,14.13008]
[1778583901942,35.63,80633.28,48.2,-0.32217,0.00026,14.13008]
[1778583901956,35.63,80633.28,48.2,-0.32217,0.00026,14.13008]
[1778583901954,35.63,80626.47,48.2,-0.32392,0.00026,14.16045]
[1778583902019,35.63,80626.47,48.2,-0.32392,0.00026,14.16045]
[1778583902289,35.63,80626.47,48.2,-0.32392,0.00026,14.16045]
[1778583902953,35.63,80620.1,48.2,-0.32556,0.00026,14.18864]
[1778583904293,35.63,80620.17,48.2,-0.32554,0.00026,14.18837]
[1778583904430,35.63,80620.17,48.2,-0.32554,0.00026,14.18837]
[1778583904967,35.63,80621.9,48.2,-0.3251,0.00026,14.18083]
[1778583905341,35.63,80621.9,48.2,-0.3251,0.00026,14.18083]
[1778583905342,35.63,80621.9,48.2,-0.3251,0.00026,14.18083]
[1778583905389,35.63,80621.9,48.2,-0.3251,0.00026,14.18083]
[1778583905424,35.63,80621.9,48.2,-0.3251,0.00026,14.18083]
[1778583905957,35.63,80621.9,48.2,-0.3251,0.00026,14.18083]
[1778583905980,35.63,80608.49,48.2,-0.32855,0.00026,14.23948]
[1778583906982,35.64,80597.74,48.2,-0.33137,0.00026,14.28646]
[1778583907607,35.64,80597.74,48.2,-0.33137,0.00026,14.28646]
[1778583907924,35.64,80597.74,48.2,-0.33137,0.00026,14.28646]
[1778583907983,35.64,80597.74,48.2,-0.33137,0.00026,14.28646]
[1778583907992,35.64,80596.36,48.2,-0.33173,0.00026,14.29238]
[1778583908040,35.64,80596.36,48.2,-0.33173,0.00026,14.29238]
[1778583908587,35.64,80596.36,48.2,-0.33173,0.00026,14.29238]
[1778583909003,35.64,80581.35,48.2,-0.33563,0.00026,14.35563]
[1778583909992,35.64,80581.35,48.2,-0.33563,0.00026,14.35563]
[1778583910007,35.64,80573.54,48.2,-0.33766,0.00026,14.388]
[1778583910681,35.64,80573.54,48.2,-0.33766,0.00026,14.388]
[1778583911013,35.64,80565.98,48.2,-0.33963,0.00026,14.41899]
[1778583911320,35.64,80565.98,48.2,-0.33963,0.00026,14.41899]
[1778583911477,35.64,80565.98,48.2,-0.33963,0.00026,14.41899]
[1778583912937,35.64,80574.73,48.2,-0.33735,0.00026,14.38314]
[1778583913335,35.64,80574.73,48.2,-0.33735,0.00026,14.38314]
[1778583919593,35.65,80572.72,48.2,-0.33788,0.00026,14.39143]
[1778583923642,35.64,80571.73,48.2,-0.33813,0.00026,14.39547]
[1778583924282,35.64,80570.12,48.2,-0.33855,0.00026,14.40206]
[1778583925710,35.64,80569.78,48.2,-0.33864,0.00026,14.40345]
[1778583926000,35.64,80569.78,48.2,-0.33864,0.00026,14.40345]
[1778583926029,35.64,80568.57,48.2,-0.33895,0.00026,14.40836]
[1778583926687,35.64,80568.57,48.2,-0.33895,0.00026,14.40836]
[1778583926707,35.64,80565.23,48.2,-0.33983,0.00026,14.42197]
[1778583927429,35.64,80560.89,48.2,-0.34096,0.00026,14.43959]
[1778583928143,35.64,80560.89,48.2,-0.34096,0.00026,14.43959]
[1778583929235,35.65,80560.14,48.2,-0.34116,0.00026,14.44267]
[1778583934675,35.65,80559.39,48.2,-0.34131,0.00026,14.43909]
[1778583936478,35.65,80559.15,48.2,-0.34137,0.00026,14.44011]
[1778583936924,35.65,80559.37,48.2,-0.34131,0.00026,14.43924]
[1778583938641,35.65,80564.95,48.2,-0.33986,0.00026,14.41665]
[1778583939524,35.65,80564.95,48.2,-0.33986,0.00026,14.41665]
[1778583939756,35.65,80565.55,48.2,-0.3397,0.00026,14.41422]
[1778583940970,35.65,80565.55,48.2,-0.3397,0.00026,14.41422]
[1778583941013,35.65,80565.08,48.2,-0.33983,0.00026,14.4163]
[1778583941458,35.65,80565.08,48.2,-0.33983,0.00026,14.4163]
[1778583941783,35.65,80564.5,48.2,-0.33998,0.00026,14.41866]
[1778583943231,35.65,80562.9,48.2,-0.3404,0.00026,14.42517]
[1778583943913,35.65,80562.9,48.2,-0.3404,0.00026,14.42517]
[1778583945479,35.65,80561.84,48.2,-0.34068,0.00026,14.42946]
[1778583946056,35.65,80562.65,48.2,-0.34047,0.00026,14.42622]
[1778583946766,35.65,80558.44,48.2,-0.34157,0.00026,14.44321]
[1778583952658,35.65,80557.37,48.2,-0.34186,0.00026,14.4476]
[1778583955705,35.65,80556.45,48.2,-0.3421,0.00026,14.45137]
[1778583960758,35.65,80555.85,48.2,-0.34227,0.00026,14.45387]
[1778583966408,35.66,80556.15,48.2,-0.34219,0.00026,14.45278]
[1778583972450,35.66,80554.99,48.2,-0.34251,0.00026,14.45754]
[1778583975630,35.66,80554.8,48.2,-0.34256,0.00026,14.45834]
[1778583976826,35.66,80549.18,48.2,-0.34403,0.00026,14.48074]
[1778583980714,35.66,80548.72,48.2,-0.34415,0.00026,14.48256]
[1778583980815,35.66,80547.9,48.2,-0.34437,0.00026,14.48581]
[1778583981227,35.66,80547.9,48.2,-0.34437,0.00026,14.48581]
[1778583981904,35.66,80552.34,48.2,-0.34321,0.00026,14.46823]
[1778583982766,35.66,80552.34,48.2,-0.34321,0.00026,14.46823]
[1778583982792,35.66,80554.02,48.2,-0.34277,0.00026,14.46153]
[1778583984557,35.66,80554.11,48.2,-0.34275,0.00026,14.46122]
[1778583984649,35.66,80553.77,48.2,-0.34284,0.00026,14.46259]
[1778583985870,35.66,80553.77,48.2,-0.34284,0.00026,14.46259]
[1778583985901,35.66,80553.77,48.2,-0.34284,0.00026,14.46259]
[1778583986105,35.66,80553.77,48.2,-0.34284,0.00026,14.46259]
[1778583986008,35.66,80554.38,48.2,-0.34268,0.00026,14.46026]
[1778583986657,35.66,80554.38,48.2,-0.34268,0.00026,14.46026]
[1778583987045,35.66,80546.69,48.2,-0.3447,0.00026,14.49084]
[1778583992070,35.67,80543.18,48.2,-0.34557,0.00026,14.4981]
[1778583992868,35.67,80543.18,48.2,-0.34557,0.00026,14.4981]
[1778583998636,35.67,80545.59,48.2,-0.34495,0.00026,14.4888]
[1778583999227,35.67,80545.59,48.2,-0.34495,0.00026,14.4888]
[1778583999955,35.67,80545.59,48.2,-0.34495,0.00026,14.4888]
[1778584000056,35.67,80549.96,48.2,-0.34381,0.00026,14.47158]
[1778584001871,35.67,80554.9,48.2,-0.34252,0.00026,14.45195]
[1778584003549,35.67,80558.47,48.2,-0.34159,0.00026,14.43769]
[1778584008914,35.68,80556.93,48.2,-0.34201,0.00026,14.44419]
[1778584009367,35.68,80557.93,48.2,-0.34176,0.00026,14.4403]
[1778584009715,35.68,80557.84,48.2,-0.34178,0.00026,14.44066]
[1778584010415,35.68,80557.84,48.2,-0.34178,0.00026,14.44066]
[1778584010636,35.68,80557.84,48.2,-0.34178,0.00026,14.44066]
[1778584010955,35.68,80557.84,48.2,-0.34178,0.00026,14.44066]
[1778584011983,35.68,80566.76,48.2,-0.33946,0.00026,14.40472]
[1778584012186,35.68,80566.76,48.2,-0.33946,0.00026,14.40472]
[1778584012557,35.68,80566.76,48.2,-0.33946,0.00026,14.40472]
[1778584013041,35.68,80566.76,48.2,-0.33946,0.00026,14.40472]
[1778584013823,35.68,80562.8,48.2,-0.34049,0.00026,14.42084]
[1778584016346,35.68,80562.39,48.2,-0.34061,0.00026,14.42258]
[1778584016952,35.68,80557.01,48.2,-0.34202,0.00026,14.44432]
[1778584019557,35.68,80552.9,48.2,-0.34309,0.00026,14.46078]
[1778584020014,35.68,80549.2,48.2,-0.34407,0.00026,14.47554]
[1778584023258,35.69,80546.14,48.2,-0.34488,0.00026,14.4877]
[1778584023981,35.69,80546.14,48.2,-0.34488,0.00026,14.4877]
[1778584024082,35.69,80546.01,48.2,-0.34492,0.00026,14.4883]
[1778584024709,35.69,80546.01,48.2,-0.34492,0.00026,14.4883]
[1778584025119,35.69,80546.01,48.2,-0.34492,0.00026,14.4883]
[1778584024821,35.69,80545.72,48.2,-0.34499,0.00026,14.48945]
[1778584025998,35.69,80545.72,48.2,-0.34499,0.00026,14.48945]
[1778584028727,35.69,80545.72,48.2,-0.345,0.00026,14.48959]
[1778584028828,35.69,80545.72,48.2,-0.34501,0.00026,14.48966]
[1778584031284,35.69,80545.68,48.2,-0.34502,0.00026,14.48987]
[1778584031447,35.69,80545.68,48.2,-0.34502,0.00026,14.48987]
[1778584032160,35.69,80551.2,48.2,-0.34357,0.00026,14.46807]
[1778584033884,35.69,80557.12,48.2,-0.34202,0.00026,14.44447]
[1778584038919,35.7,80554.45,48.2,-0.34274,0.00026,14.45536]
[1778584043954,35.7,80553.25,48.2,-0.34306,0.00026,14.46027]
[1778584049919,35.7,80554.08,48.2,-0.34285,0.00026,14.45707]
[1778584050330,35.7,80554.08,48.2,-0.34285,0.00026,14.45713]
[1778584050657,35.7,80554.08,48.2,-0.34285,0.00026,14.45713]
[1778584051026,35.7,80547.51,48.2,-0.34452,0.00026,14.47658]
[1778584054048,35.7,80544.72,48.2,-0.34526,0.00026,14.48767]
[1778584054149,35.7,80544.95,48.2,-0.3452,0.00026,14.48681]
[1778584055490,35.7,80544.11,48.2,-0.34542,0.00026,14.49012]
[1778584056041,35.7,80544.54,48.2,-0.34531,0.00026,14.48847]
[1778584056689,35.7,80544.54,48.2,-0.34531,0.00026,14.48847]
[1778584057048,35.7,80544.36,48.2,-0.34536,0.00026,14.48919]
[1778584057556,35.7,80544.36,48.2,-0.34536,0.00026,14.48919]
[1778584058059,35.7,80544.44,48.2,-0.34534,0.00026,14.4889]
[1778584061701,35.71,80543.77,48.2,-0.34552,0.00026,14.49161]
[1778584062086,35.71,80545.4,48.2,-0.3451,0.00026,14.48523]
[1778584067121,35.71,80544.61,48.2,-0.34531,0.00026,14.48847]
[1778584072156,35.71,80546.08,48.2,-0.34493,0.00026,14.48281]
[1778584077191,35.71,80544.49,48.2,-0.34536,0.00026,14.48919]
[1778584079715,35.71,80542.63,48.2,-0.34585,0.00026,14.49653]
[1778584079728,35.71,80542.63,48.2,-0.34585,0.00026,14.49653]
[1778584079755,35.71,80542.63,48.2,-0.34585,0.00026,14.49653]
[1778584079773,35.71,80542.63,48.2,-0.34585,0.00026,14.49653]
[1778584079968,35.71,80542.63,48.2,-0.34585,0.00026,14.49653]
[1778584080101,35.71,80542.63,48.2,-0.34585,0.00026,14.49653]
[1778584080945,35.71,80542.63,48.2,-0.34585,0.00026,14.49653]
[1778584081034,35.71,80542.63,48.2,-0.34585,0.00026,14.49653]
[1778584081046,35.71,80541.15,48.2,-0.34625,0.00026,14.50243]
[1778584081599,35.71,80541.15,48.2,-0.34625,0.00026,14.50243]
[1778584081738,35.71,80541.15,48.2,-0.34625,0.00026,14.50243]
[1778584081833,35.71,80539.63,48.2,-0.34665,0.00026,14.50836]
[1778584083190,35.72,80544.67,48.2,-0.34533,0.00026,14.4887]
[1778584084713,35.72,80546.71,48.2,-0.34479,0.00026,14.48071]
[1778584085150,35.72,80546.71,48.2,-0.34479,0.00026,14.48071]
[1778584085441,35.72,80546.38,48.2,-0.34488,0.00026,14.48201]
[1778584087441,35.72,80539.92,48.2,-0.34658,0.00026,14.50738]
[1778584091813,35.72,80539.9,48.2,-0.34659,0.00026,14.50753]
[1778584092248,35.72,80539.9,48.2,-0.34659,0.00026,14.50753]
[1778584092148,35.72,80539.66,48.2,-0.34666,0.00026,14.50853]
[1778584092477,35.72,80539.66,48.2,-0.34666,0.00026,14.50853]
[1778584092724,35.72,80539.66,48.2,-0.34666,0.00026,14.50853]
[1778584092959,35.72,80532.74,48.2,-0.34848,0.00026,14.53533]
[1778584093259,35.72,80532.74,48.2,-0.34848,0.00026,14.53533]
[1778584093957,35.72,80532.74,48.2,-0.34848,0.00026,14.53533]
[1778584093958,35.72,80532.74,48.2,-0.34848,0.00026,14.53533]
[1778584094096,35.72,80522.98,48.2,-0.35106,0.00026,14.57272]
[1778584094513,35.72,80522.98,48.2,-0.35106,0.00026,14.57272]
[1778584095318,35.72,80524.65,48.2,-0.35062,0.00026,14.56638]
[1778584095426,35.72,80524.65,48.2,-0.35062,0.00026,14.56638]
[1778584096176,35.72,80525.85,48.2,-0.3503,0.00026,14.56186]
[1778584096626,35.72,80532.04,48.2,-0.34867,0.00026,14.53817]
[1778584102382,35.72,80535.88,48.2,-0.34767,0.00026,14.52351]
[1778584102425,35.72,80535.88,48.2,-0.34767,0.00026,14.52351]
[1778584103091,35.72,80535.88,48.2,-0.34767,0.00026,14.52351]
[1778584103602,35.73,80530.21,48.2,-0.34917,0.00026,14.54544]
[1778584104796,35.73,80530.21,48.2,-0.34917,0.00026,14.54544]
[1778584107882,35.73,80534.72,48.2,-0.34799,0.00026,14.5282]
[1778584109054,35.73,80534.75,48.2,-0.34798,0.00026,14.52813]
[1778584109231,35.73,80534.75,48.2,-0.34798,0.00026,14.52813]
[1778584109248,35.73,80535.0,48.2,-0.34793,0.00026,14.52726]
[1778584109458,35.73,80535.0,48.2,-0.34793,0.00026,14.52726]
[1778584109506,35.73,80535.0,48.2,-0.34793,0.00026,14.52726]
[1778584110097,35.73,80535.0,48.2,-0.34793,0.00026,14.52726]
[1778584110188,35.73,80542.05,48.2,-0.34607,0.00026,14.49989]
[1778584111149,35.73,80549.75,48.2,-0.344,0.00026,14.46299]
[1778584112188,35.73,80549.75,48.2,-0.344,0.00026,14.46299]
[1778584112699,35.73,80550.53,48.2,-0.3438,0.00026,14.45995]
[1778584113218,35.73,80550.56,48.2,-0.34379,0.00026,14.45986]
[1778584114153,35.73,80550.56,48.2,-0.34379,0.00026,14.45986]
[1778584114208,35.73,80550.56,48.2,-0.34379,0.00026,14.45986]
[1778584114195,35.73,80555.36,48.2,-0.34254,0.00026,14.44081]
[1778584114955,35.73,80555.36,48.2,-0.34254,0.00026,14.44081]
[1778584115187,35.73,80561.44,48.2,-0.34095,0.00026,14.41648]
[1778584116441,35.73,80564.48,48.2,-0.34016,0.00026,14.40426]
[1778584117483,35.73,80567.79,48.2,-0.3393,0.00026,14.39083]
[1778584117650,35.73,80567.79,48.2,-0.3393,0.00026,14.39083]
[1778584117676,35.73,80567.79,48.2,-0.3393,0.00026,14.39083]
[1778584117962,35.74,80572.52,48.2,-0.33807,0.00026,14.37159]
[1778584119029,35.74,80579.06,48.2,-0.33638,0.00026,14.34478]
[1778584119660,35.74,80579.06,48.2,-0.33638,0.00026,14.34478]
[1778584119662,35.74,80579.06,48.2,-0.33638,0.00026,14.34478]
[1778584119666,35.74,80579.13,48.2,-0.33636,0.00026,14.34449]
[1778584125539,35.74,80579.33,48.2,-0.33631,0.00026,14.34377]
[1778584128309,35.74,80580.21,48.2,-0.33609,0.00026,14.34021]
[1778584128349,35.74,80580.21,48.2,-0.33609,0.00026,14.34021]
[1778584128686,35.74,80581.96,48.2,-0.33563,0.00026,14.33296]
[1778584131591,35.74,80586.33,48.2,-0.3345,0.00026,14.31474]
[1778584133259,35.74,80586.33,48.2,-0.3345,0.00026,14.31474]
[1778584134348,35.74,80585.63,48.2,-0.33468,0.00026,14.31767]
[1778584134589,35.74,80585.63,48.2,-0.33468,0.00026,14.31767]
[1778584134902,35.74,80585.63,48.2,-0.33468,0.00026,14.31767]
[1778584134995,35.74,80591.62,48.2,-0.33313,0.00026,14.29256]
[1778584140056,35.74,80592.98,48.2,-0.33278,0.00026,14.28682]
[1778584140390,35.74,80592.98,48.2,-0.33278,0.00026,14.28682]
[1778584144287,35.74,80595.46,48.2,-0.33214,0.00026,14.27634]
[1778584144352,35.74,80597.09,48.2,-0.33172,0.00026,14.26943]
[1778584144777,35.74,80603.44,48.2,-0.33008,0.00026,14.24239]
[1778584145716,35.74,80603.44,48.2,-0.33008,0.00026,14.24239]
[1778584145741,35.74,80603.44,48.2,-0.33008,0.00026,14.24239]
[1778584146108,35.74,80608.67,48.2,-0.32874,0.00026,14.22002]
[1778584146659,35.74,80608.67,48.2,-0.32874,0.00026,14.22002]
[1778584147249,35.74,80599.23,48.2,-0.33117,0.00026,14.26043]
[1778584148670,35.74,80599.55,48.2,-0.33109,0.00026,14.25907]
[1778584148720,35.74,80598.44,48.2,-0.33137,0.00026,14.26378]
[1778584153755,35.74,80599.02,48.2,-0.33123,0.00026,14.26146]
[1778584155776,35.74,80586.2,48.2,-0.33455,0.00026,14.31554]
[1778584156526,35.74,80586.2,48.2,-0.33455,0.00026,14.31554]
[1778584158912,35.74,80593.1,48.2,-0.33276,0.00026,14.28653]
[1778584163884,35.74,80593.75,48.2,-0.33259,0.00026,14.28375]
[1778584169874,35.74,80596.8,48.2,-0.3318,0.00026,14.27081]
[1778584173168,35.74,80596.87,48.2,-0.33172,0.00026,14.26377]
[1778584173355,35.74,80596.25,48.2,-0.33188,0.00026,14.2664]
[1778584179436,35.74,80593.57,48.2,-0.33257,0.00026,14.2777]
[1778584184979,35.74,80596.28,48.2,-0.33187,0.00026,14.26619]
[1778584189007,35.74,80590.73,48.2,-0.3333,0.00026,14.2896]
[1778584193526,35.74,80591.67,48.2,-0.33305,0.00026,14.28555]
[1778584197200,35.74,80592.03,48.2,-0.33296,0.00026,14.28401]
[1778584198132,35.74,80592.38,48.2,-0.33287,0.00026,14.28251]
[1778584199939,35.74,80594.47,48.2,-0.33233,0.00026,14.27367]
[1778584200301,35.74,80594.47,48.2,-0.33233,0.00026,14.27367]
[1778584201307,35.74,80597.05,48.2,-0.33166,0.00026,14.26274]
[1778584201276,35.74,80604.52,48.2,-0.32973,0.00026,14.23086]
[1778584202098,35.74,80605.91,48.2,-0.32937,0.00026,14.22489]
[1778584203356,35.74,80605.05,48.2,-0.32959,0.00026,14.22857]
[1778584203567,35.74,80605.05,48.2,-0.32959,0.00026,14.22857]
[1778584204112,35.74,80604.9,48.2,-0.32963,0.00026,14.22922]
[1778584205039,35.74,80604.9,48.2,-0.32963,0.00026,14.22922]
[1778584205568,35.74,80605.17,48.2,-0.32956,0.00026,14.22795]
[1778584205569,35.74,80605.17,48.2,-0.32956,0.00026,14.22795]
[1778584205707,35.74,80605.17,48.2,-0.32956,0.00026,14.22795]
[1778584206012,35.74,80605.17,48.2,-0.32956,0.00026,14.22795]
[1778584206344,35.74,80605.17,48.2,-0.32956,0.00026,14.22795]
[1778584206249,35.74,80628.83,48.2,-0.32348,0.00026,14.12479]
[1778584206431,35.74,80628.83,48.2,-0.32348,0.00026,14.12479]
[1778584207110,35.74,80628.83,48.2,-0.32348,0.00026,14.12479]
[1778584207179,35.74,80658.52,48.2,-0.31593,0.00025,13.99074]
[1778584208308,35.74,80658.52,48.2,-0.31593,0.00025,13.99074]
[1778584208326,35.74,80666.16,48.2,-0.314,0.00025,13.95554]
[1778584209166,35.74,80660.94,48.2,-0.31532,0.00025,13.97968]
[1778584209675,35.74,80660.94,48.2,-0.31532,0.00025,13.97968]
[1778584210173,35.74,80654.57,48.2,-0.31693,0.00025,14.00898]
[1778584211061,35.74,80654.57,48.2,-0.31693,0.00025,14.00898]
[1778584211305,35.74,80650.68,48.2,-0.31792,0.00025,14.02667]
[1778584211402,35.74,80650.68,48.2,-0.31792,0.00025,14.02667]
[1778584212354,35.74,80644.23,48.2,-0.31956,0.00025,14.05594]
[1778584212885,35.74,80644.23,48.2,-0.31956,0.00025,14.05594]
[1778584214253,35.74,80646.52,48.2,-0.31898,0.00025,14.04557]
[1778584214274,35.74,80646.52,48.2,-0.31898,0.00025,14.04557]
[1778584215282,35.74,80649.19,48.2,-0.3183,0.00025,14.03346]
[1778584215355,35.74,80642.97,48.2,-0.31988,0.00025,14.06164]
[1778584215425,35.74,80642.97,48.2,-0.31988,0.00025,14.06164]
[1778584216234,35.74,80650.36,48.2,-0.318,0.00025,14.02815]
[1778584218364,35.74,80650.61,48.2,-0.31794,0.00025,14.02702]
[1778584218372,35.74,80650.61,48.2,-0.31794,0.00025,14.02702]
[1778584218905,35.74,80647.35,48.2,-0.31877,0.00025,14.04184]
[1778584218919,35.74,80647.35,48.2,-0.31877,0.00025,14.04184]
[1778584220068,35.74,80648.33,48.2,-0.31852,0.00025,14.0374]
[1778584220157,35.74,80648.33,48.2,-0.31852,0.00025,14.0374]
[1778584220341,35.74,80648.33,48.2,-0.31852,0.00025,14.0374]
[1778584220268,35.74,80653.97,48.2,-0.31709,0.00025,14.01171]
[1778584220502,35.74,80653.97,48.2,-0.31709,0.00025,14.01171]
[1778584221663,35.74,80656.84,48.2,-0.31636,0.00025,13.99856]
[1778584221809,35.74,80656.84,48.2,-0.31636,0.00025,13.99856]
[1778584222367,35.74,80669.01,48.2,-0.31328,0.00025,13.94228]
[1778584223658,35.74,80670.41,48.2,-0.31293,0.00025,13.93575]
[1778584223749,35.74,80670.41,48.2,-0.31293,0.00025,13.93575]
[1778584223762,35.74,80670.41,48.2,-0.31293,0.00025,13.93575]
[1778584223798,35.74,80670.41,48.2,-0.31293,0.00025,13.93575]
[1778584225180,35.74,80666.91,48.2,-0.31381,0.00025,13.95201]
[1778584225303,35.74,80659.45,48.2,-0.31569,0.00025,13.98645]
[1778584225953,35.74,80659.45,48.2,-0.31569,0.00025,13.98645]
[1778584226719,35.73,80655.45,48.2,-0.3167,0.00025,14.00477]
[1778584228663,35.73,80653.72,48.2,-0.31714,0.00025,14.01258]
[1778584229231,35.73,80653.72,48.2,-0.31714,0.00025,14.01258]
[1778584232619,35.73,80659.57,48.2,-0.31558,0.00025,13.97875]
[1778584234032,35.73,80659.45,48.2,-0.31561,0.00025,13.97928]
[1778584234190,35.73,80659.45,48.2,-0.31561,0.00025,13.97928]
[1778584234366,35.73,80652.94,48.2,-0.31726,0.00025,14.0091]
[1778584238466,35.73,80650.53,48.2,-0.31786,0.00025,14.02]
[1778584238725,35.73,80650.53,48.2,-0.31786,0.00025,14.02]
[1778584239289,35.73,80650.54,48.2,-0.31786,0.00025,14.01995]
[1778584240629,35.73,80649.8,48.2,-0.31805,0.00025,14.02332]
[1778584240654,35.73,80649.8,48.2,-0.31805,0.00025,14.02332]
[1778584241422,35.73,80649.19,48.2,-0.3182,0.00025,14.02611]
[1778584241969,35.73,80643.9,48.2,-0.31955,0.00025,14.05009]
[1778584242501,35.73,80643.9,48.2,-0.31955,0.00025,14.05009]
[1778584243322,35.73,80632.54,48.2,-0.32244,0.00026,14.10103]
[1778584243995,35.73,80624.1,48.2,-0.3246,0.00026,14.13841]
[1778584245464,35.73,80620.8,48.2,-0.32545,0.00026,14.15288]
[1778584245780,35.73,80619.97,48.2,-0.32566,0.00026,14.15647]
[1778584246424,35.73,80619.97,48.2,-0.32566,0.00026,14.15647]
[1778584246436,35.73,80619.97,48.2,-0.32566,0.00026,14.15647]
[1778584247284,35.73,80619.97,48.2,-0.32566,0.00026,14.15647]
[1778584247314,35.73,80615.66,48.2,-0.32677,0.00026,14.17533]
[1778584247404,35.73,80615.66,48.2,-0.32677,0.00026,14.17533]
[1778584247651,35.73,80615.66,48.2,-0.32677,0.00026,14.17533]
[1778584247659,35.73,80615.66,48.2,-0.32677,0.00026,14.17533]
[1778584248370,35.73,80607.87,48.2,-0.32877,0.00026,14.20908]
[1778584251193,35.73,80607.65,48.2,-0.32883,0.00026,14.21002]
[1778584254082,35.73,80608.32,48.2,-0.32865,0.00026,14.20712]
[1778584255162,35.73,80607.36,48.2,-0.3289,0.00026,14.21125]
[1778584255197,35.73,80607.36,48.2,-0.3289,0.00026,14.21125]
[1778584255394,35.73,80607.36,48.2,-0.3289,0.00026,14.21125]
[1778584256196,35.73,80602.42,48.2,-0.33017,0.00026,14.23246]
[1778584258323,35.73,80600.58,48.2,-0.33065,0.00026,14.24034]
[1778584258352,35.73,80599.07,48.2,-0.33104,0.00026,14.24678]
[1778584258431,35.73,80599.07,48.2,-0.33104,0.00026,14.24678]
[1778584259280,35.73,80598.4,48.2,-0.33121,0.00026,14.24963]
[1778584261023,35.73,80590.06,48.2,-0.33337,0.00026,14.2849]
[1778584262863,35.73,80591.75,48.2,-0.33293,0.00026,14.27776]
[1778584268605,35.73,80588.15,48.2,-0.33385,0.00026,14.29272]
[1778584273640,35.72,80588.46,48.2,-0.33376,0.00026,14.29126]
[1778584278900,35.72,80585.72,48.2,-0.33446,0.00026,14.3026]
[1778584282460,35.72,80584.12,48.2,-0.33487,0.00026,14.30915]
[1778584282471,35.72,80584.12,48.2,-0.33487,0.00026,14.30915]
[1778584284143,35.72,80584.04,48.2,-0.33488,0.00026,14.30935]
[1778584284205,35.72,80584.04,48.2,-0.33488,0.00026,14.30935]
[1778584290479,35.72,80586.36,48.2,-0.33427,0.00026,14.29941]
[1778584295740,35.71,80586.5,48.2,-0.33416,0.00026,14.29192]
[1778584300373,35.71,80586.66,48.2,-0.33411,0.00026,14.29112]
[1778584300405,35.71,80586.66,48.2,-0.33411,0.00026,14.29112]
[1778584301283,35.71,80593.09,48.2,-0.33244,0.00026,14.26398]
[1778584306956,35.71,80593.37,48.2,-0.33237,0.00026,14.26276]
[1778584306997,35.71,80593.37,48.2,-0.33237,0.00026,14.26276]
[1778584307065,35.71,80593.37,48.2,-0.33237,0.00026,14.26276]
[1778584307083,35.71,80593.37,48.2,-0.33237,0.00026,14.26276]
[1778584307691,35.71,80592.94,48.2,-0.33248,0.00026,14.26457]
[1778584307882,35.71,80586.98,48.2,-0.33402,0.00026,14.28965]
[1778584310030,35.71,80586.36,48.2,-0.33418,0.00026,14.29222]
[1778584316946,35.7,80586.1,48.2,-0.33423,0.00026,14.29302]
[1778584320880,35.7,80585.62,48.2,-0.33435,0.00026,14.29492]
[1778584320885,35.7,80585.62,48.2,-0.33435,0.00026,14.29492]
[1778584322867,35.7,80579.63,48.2,-0.3359,0.00026,14.31981]
[1778584325295,35.7,80579.14,48.2,-0.33602,0.00026,14.32174]
[1778584325382,35.7,80579.38,48.2,-0.33595,0.00026,14.32064]
[1778584328496,35.7,80576.44,48.2,-0.33672,0.00026,14.33277]
[1778584328808,35.7,80576.44,48.2,-0.33672,0.00026,14.33277]
[1778584329029,35.7,80576.23,48.2,-0.33677,0.00026,14.33362]
[1778584334064,35.7,80576.26,48.2,-0.33677,0.00026,14.33357]
[1778584339101,35.7,80576.27,48.2,-0.33677,0.00026,14.3336]
[1778584343614,35.7,80575.98,48.2,-0.33685,0.00026,14.33486]
[1778584344340,35.7,80569.09,48.2,-0.33865,0.00026,14.36317]
[1778584345189,35.7,80569.09,48.2,-0.33865,0.00026,14.36317]
[1778584347041,35.7,80571.87,48.2,-0.33792,0.00026,14.35176]
[1778584348364,35.7,80575.12,48.2,-0.33707,0.00026,14.33841]
[1778584351166,35.7,80574.9,48.2,-0.33713,0.00026,14.33938]
[1778584351856,35.7,80574.64,48.2,-0.33715,0.00026,14.33378]
[1778584357227,35.7,80573.19,48.2,-0.33753,0.00026,14.3398]
[1778584362262,35.7,80573.96,48.2,-0.33733,0.00026,14.33668]
[1778584364276,35.7,80578.38,48.2,-0.33618,0.00026,14.31846]
[1778584368377,35.71,80577.63,48.2,-0.33638,0.00026,14.32164]
[1778584369311,35.71,80569.43,48.2,-0.33852,0.00026,14.35542]
[1778584371759,35.71,80566.63,48.2,-0.33925,0.00026,14.36685]
[1778584372059,35.71,80566.63,48.2,-0.33925,0.00026,14.36685]
[1778584372084,35.71,80566.63,48.2,-0.33925,0.00026,14.36685]
[1778584372333,35.71,80563.56,48.2,-0.34005,0.00026,14.37933]
[1778584372671,35.71,80563.56,48.2,-0.34005,0.00026,14.37933]
[1778584379382,35.71,80563.87,48.2,-0.33998,0.00026,14.37811]
[1778584379529,35.71,80563.87,48.2,-0.33998,0.00026,14.37811]
[1778584386810,35.71,80564.94,48.2,-0.3397,0.00026,14.37382]
[1778584391663,35.71,80564.85,48.2,-0.33973,0.00026,14.37425]
[1778584397807,35.71,80564.86,48.2,-0.33973,0.00026,14.37427]
[1778584402953,35.71,80565.52,48.2,-0.33956,0.00026,14.37165]
[1778584405744,35.71,80567.71,48.2,-0.33899,0.00026,14.36277]
[1778584405834,35.71,80567.71,48.2,-0.33899,0.00026,14.36277]
[1778584410897,35.71,80564.6,48.2,-0.33981,0.00026,14.3755]
[1778584417447,35.71,80562.83,48.2,-0.34022,0.00026,14.37605]
[1778584417450,35.71,80562.83,48.2,-0.34022,0.00026,14.37605]
[1778584422938,35.71,80560.62,48.2,-0.3408,0.00026,14.385]
[1778584424209,35.71,80560.62,48.2,-0.3408,0.00026,14.385]
[1778584429480,35.71,80560.54,48.2,-0.34082,0.00026,14.38533]
[1778584431235,35.71,80561.15,48.2,-0.34066,0.00026,14.38287]
[1778584431239,35.71,80561.15,48.2,-0.34066,0.00026,14.38287]
[1778584433484,35.71,80561.07,48.2,-0.34068,0.00026,14.3832]
[1778584434927,35.71,80559.6,48.2,-0.34106,0.00026,14.38913]
[1778584435033,35.71,80559.6,48.2,-0.34106,0.00026,14.38913]
[1778584437669,35.71,80559.49,48.2,-0.34109,0.00026,14.38957]
[1778584437909,35.71,80560.22,48.2,-0.3409,0.00026,14.38663]
[1778584439022,35.71,80560.22,48.2,-0.3409,0.00026,14.38663]
[1778584439734,35.71,80560.22,48.2,-0.3409,0.00026,14.38662]
[1778584440977,35.71,80561.01,48.2,-0.34069,0.00026,14.38343]
[1778584441001,35.71,80561.01,48.2,-0.34069,0.00026,14.38343]
[1778584447119,35.71,80565.7,48.2,-0.33946,0.00026,14.36431]
[1778584453179,35.71,80566.25,48.2,-0.33931,0.00026,14.36196]
[1778584454541,35.71,80566.25,48.2,-0.33931,0.00026,14.36195]
[1778584455472,35.71,80570.83,48.2,-0.33811,0.00026,14.3432]
[1778584456707,35.71,80572.56,48.2,-0.33766,0.00026,14.33611]
[1778584457222,35.71,80572.56,48.2,-0.33766,0.00026,14.33611]
[1778584458065,35.71,80573.47,48.2,-0.33742,0.00026,14.33237]
[1778584458104,35.71,80572.77,48.2,-0.3376,0.00026,14.33525]
[1778584458686,35.71,80572.77,48.2,-0.3376,0.00026,14.33525]
[1778584459432,35.71,80571.99,48.2,-0.33781,0.00026,14.33842]
[1778584464978,35.71,80568.65,48.2,-0.33868,0.00026,14.35206]
[1778584466285,35.71,80568.65,48.2,-0.33868,0.00026,14.35206]
[1778584467288,35.71,80566.36,48.2,-0.33927,0.00026,14.36138]
[1778584469688,35.71,80561.18,48.2,-0.34063,0.00026,14.38235]
[1778584472490,35.71,80564.93,48.2,-0.33958,0.00026,14.36037]
[1778584478070,35.71,80566.81,48.2,-0.33909,0.00026,14.35267]
[1778584483105,35.71,80567.31,48.2,-0.33895,0.00026,14.3506]
[1778584488140,35.7,80563.73,48.2,-0.33989,0.00026,14.3651]
[1778584493825,35.7,80563.7,48.2,-0.33989,0.00026,14.36511]
[1778584499217,35.7,80562.79,48.2,-0.34012,0.00026,14.36867]
[1778584504252,35.7,80562.92,48.2,-0.34008,0.00026,14.36803]
[1778584509995,35.7,80561.15,48.2,-0.34053,0.00026,14.37507]
[1778584511494,35.7,80561.15,48.2,-0.34053,0.00026,14.37505]
[1778584511518,35.7,80561.15,48.2,-0.34053,0.00026,14.37499]
[1778584513383,35.7,80561.15,48.2,-0.34053,0.00026,14.375]
[1778584513467,35.7,80561.15,48.2,-0.34053,0.00026,14.375]
[1778584513510,35.7,80561.15,48.2,-0.34053,0.00026,14.375]
[1778584514679,35.7,80557.72,48.2,-0.34143,0.00026,14.38887]
[1778584514990,35.7,80557.72,48.2,-0.34143,0.00026,14.38887]
[1778584515599,35.7,80548.72,48.2,-0.34379,0.00026,14.42486]
[1778584515737,35.7,80548.72,48.2,-0.34379,0.00026,14.42486]
[1778584516510,35.7,80537.26,48.2,-0.34682,0.00026,14.46994]
[1778584517656,35.7,80537.26,48.2,-0.34682,0.00026,14.46994]
[1778584518350,35.7,80535.53,48.2,-0.34727,0.00026,14.47669]
[1778584519346,35.7,80535.53,48.2,-0.34727,0.00026,14.47669]
[1778584519632,35.7,80535.53,48.2,-0.34727,0.00026,14.47669]
[1778584519655,35.7,80535.38,48.2,-0.34731,0.00026,14.47723]
[1778584519762,35.7,80535.38,48.2,-0.34731,0.00026,14.47723]
[1778584520664,35.7,80534.53,48.2,-0.34754,0.00026,14.48056]
[1778584520925,35.7,80534.53,48.2,-0.34754,0.00026,14.48056]
[1778584521371,35.7,80535.03,48.2,-0.34741,0.00026,14.47863]
[1778584524591,35.7,80535.07,48.2,-0.3474,0.00026,14.47848]
[1778584526824,35.7,80531.46,48.2,-0.34835,0.00026,14.49245]
[1778584527413,35.7,80531.28,48.2,-0.3484,0.00026,14.49317]
[1778584532448,35.7,80536.54,48.2,-0.34696,0.00026,14.46629]
[1778584534879,35.7,80535.87,48.2,-0.34715,0.00026,14.46898]
[1778584535469,35.7,80529.54,48.2,-0.34882,0.00026,14.49349]
[1778584536488,35.7,80529.54,48.2,-0.34882,0.00026,14.49349]
[1778584539497,35.71,80536.35,48.2,-0.34703,0.00026,14.46726]
[1778584540553,35.71,80536.35,48.2,-0.34703,0.00026,14.46726]
[1778584540680,35.71,80535.92,48.2,-0.34715,0.00026,14.46897]
[1778584541151,35.71,80535.92,48.2,-0.34715,0.00026,14.46897]
[1778584541512,35.71,80531.21,48.2,-0.34839,0.00026,14.48724]
[1778584542107,35.71,80531.21,48.2,-0.34839,0.00026,14.48724]
[1778584547665,35.71,80532.15,48.2,-0.34815,0.00026,14.48377]
[1778584556064,35.71,80535.03,48.2,-0.34741,0.00026,14.47292]
[1778584557623,35.71,80535.5,48.2,-0.34729,0.00026,14.4711]
[1778584560365,35.72,80535.51,48.2,-0.34729,0.00026,14.47107]
[1778584562084,35.72,80527.84,48.2,-0.34931,0.00026,14.50065]
[1778584562658,35.72,80527.24,48.2,-0.34947,0.00026,14.50297]
[1778584567590,35.72,80526.65,48.2,-0.34963,0.00026,14.50529]
[1778584567592,35.72,80526.65,48.2,-0.34963,0.00026,14.50529]
[1778584567654,35.72,80526.65,48.2,-0.34963,0.00026,14.50529]
[1778584567658,35.72,80526.65,48.2,-0.34963,0.00026,14.50529]
[1778584567693,35.72,80524.75,48.2,-0.35014,0.00026,14.51255]
[1778584571422,35.72,80523.96,48.2,-0.35035,0.00026,14.51567]
[1778584571428,35.72,80523.96,48.2,-0.35035,0.00026,14.51567]
[1778584571721,35.72,80522.27,48.2,-0.3508,0.00026,14.52214]
[1778584575749,35.72,80517.7,48.2,-0.35203,0.00027,14.53965]
[1778584577092,35.72,80517.7,48.2,-0.35203,0.00027,14.53965]
[1778584577291,35.72,80517.23,48.2,-0.35216,0.00027,14.54147]
[1778584577880,35.72,80517.23,48.2,-0.35216,0.00027,14.54147]
[1778584577968,35.72,80517.23,48.2,-0.35216,0.00027,14.54147]
[1778584578068,35.72,80517.83,48.2,-0.352,0.00027,14.53922]
[1778584579556,35.72,80517.83,48.2,-0.352,0.00027,14.53922]
[1778584579671,35.72,80517.83,48.2,-0.352,0.00027,14.53922]
[1778584579730,35.73,80517.47,48.2,-0.3521,0.00027,14.54068]
[1778584579765,35.73,80517.47,48.2,-0.3521,0.00027,14.54068]
[1778584579830,35.73,80517.47,48.2,-0.3521,0.00027,14.54068]
[1778584579864,35.73,80517.47,48.2,-0.3521,0.00027,14.54068]
[1778584580364,35.73,80517.47,48.2,-0.3521,0.00027,14.54068]
[1778584580707,35.73,80516.92,48.2,-0.35225,0.00027,14.54279]
[1778584580923,35.73,80512.09,48.2,-0.35353,0.00027,14.56088]
[1778584585288,35.73,80516.41,48.2,-0.3524,0.00027,14.54485]
[1778584586090,35.73,80516.41,48.2,-0.3524,0.00027,14.54485]
[1778584586094,35.73,80516.41,48.2,-0.3524,0.00027,14.54485]
[1778584586105,35.73,80516.41,48.2,-0.3524,0.00027,14.54485]
[1778584586119,35.73,80516.41,48.2,-0.3524,0.00027,14.54485]
[1778584586662,35.73,80516.87,48.2,-0.35228,0.00027,14.54317]
[1778584588302,35.73,80519.5,48.2,-0.35158,0.00027,14.53326]
[1778584588360,35.73,80521.4,48.2,-0.35108,0.00026,14.52609]
[1778584589205,35.73,80521.4,48.2,-0.35108,0.00026,14.52609]
[1778584589301,35.73,80520.45,48.2,-0.35133,0.00026,14.52974]
[1778584590628,35.73,80520.45,48.2,-0.35133,0.00026,14.52974]
[1778584590648,35.73,80515.75,48.2,-0.35259,0.00027,14.54754]
[1778584590885,35.73,80515.75,48.2,-0.35259,0.00027,14.54754]
[1778584591181,35.73,80509.05,48.2,-0.35431,0.00027,14.56589]
[1778584596898,35.74,80506.42,48.2,-0.35502,0.00027,14.57572]
[1778584597922,35.74,80506.42,48.2,-0.35502,0.00027,14.57572]
[1778584601517,35.74,80506.95,48.2,-0.35488,0.00027,14.57381]
[1778584601638,35.74,80506.95,48.2,-0.35488,0.00027,14.57381]
[1778584602780,35.74,80506.66,48.2,-0.35496,0.00027,14.57491]
[1778584607975,35.74,80506.02,48.2,-0.35513,0.00027,14.57734]
[1778584612986,35.74,80503.53,48.2,-0.3558,0.00027,14.58654]
[1778584618048,35.74,80507.02,48.2,-0.35487,0.00027,14.57374]
[1778584622619,35.74,80506.53,48.2,-0.35501,0.00027,14.57558]
[1778584627934,35.74,80504.65,48.2,-0.35551,0.00027,14.58254]
[1778584633781,35.74,80502.25,48.2,-0.35615,0.00027,14.59139]
[1778584633787,35.74,80502.25,48.2,-0.35615,0.00027,14.59139]
[1778584643225,35.74,80502.04,48.2,-0.35621,0.00027,14.59217]
[1778584648260,35.74,80502.2,48.2,-0.35617,0.00027,14.5916]
[1778584653431,35.74,80500.55,48.2,-0.35655,0.00027,14.59101]
[1778584659673,35.74,80499.31,48.2,-0.35688,0.00027,14.59553]
[1778584660663,35.74,80499.43,48.2,-0.35685,0.00027,14.59509]
[1778584662825,35.74,80501.72,48.2,-0.35624,0.00027,14.58673]
[1778584663269,35.74,80502.38,48.2,-0.35607,0.00027,14.58431]
[1778584663327,35.74,80502.38,48.2,-0.35607,0.00027,14.58431]
[1778584668401,35.74,80502.21,48.2,-0.35611,0.00027,14.58497]
[1778584669357,35.74,80502.21,48.2,-0.35611,0.00027,14.58497]
[1778584669408,35.74,80500.99,48.2,-0.35644,0.00027,14.58944]
[1778584669945,35.74,80500.99,48.2,-0.35644,0.00027,14.58944]
[1778584670415,35.74,80501.35,48.2,-0.35634,0.00027,14.5881]
[1778584675450,35.74,80501.05,48.2,-0.35642,0.00027,14.58921]
[1778584676091,35.74,80501.05,48.2,-0.35642,0.00027,14.58921]
[1778584676457,35.74,80501.26,48.2,-0.35637,0.00027,14.58845]
[1778584680619,35.74,80501.13,48.2,-0.3564,0.00027,14.58885]
[1778584680720,35.74,80501.41,48.2,-0.35632,0.00027,14.58777]
[1778584681051,35.74,80501.41,48.2,-0.35632,0.00027,14.58777]
[1778584681492,35.74,80501.59,48.2,-0.35627,0.00027,14.58711]
[1778584682499,35.74,80500.94,48.2,-0.35644,0.00027,14.58947]
[1778584687725,35.74,80502.04,48.2,-0.35615,0.00027,14.58546]
[1778584687726,35.74,80508.5,48.2,-0.35443,0.00027,14.56166]
[1778584688294,35.74,80508.5,48.2,-0.35443,0.00027,14.56166]
[1778584688541,35.74,80508.22,48.2,-0.35451,0.00027,14.5627]
[1778584693352,35.74,80505.41,48.2,-0.35526,0.00027,14.57318]
[1778584693576,35.74,80505.0,48.2,-0.35537,0.00027,14.57471]
[1778584694299,35.74,80505.0,48.2,-0.35537,0.00027,14.57471]
[1778584695773,35.74,80504.42,48.2,-0.35552,0.00027,14.57681]
[1778584695838,35.74,80502.86,48.2,-0.35594,0.00027,14.58253]
[1778584696865,35.74,80502.85,48.2,-0.35594,0.00027,14.58257]
[1778584700116,35.74,80498.88,48.2,-0.357,0.00027,14.59712]
[1778584700644,35.74,80498.88,48.2,-0.357,0.00027,14.59712]
[1778584700713,35.74,80492.13,48.2,-0.3588,0.00027,14.62159]
[1778584700959,35.74,80492.13,48.2,-0.3588,0.00027,14.62159]
[1778584701185,35.74,80492.13,48.2,-0.3588,0.00027,14.62159]
[1778584701632,35.74,80489.12,48.2,-0.35961,0.00027,14.63239]
[1778584702225,35.74,80489.12,48.2,-0.35961,0.00027,14.63239]
[1778584702639,35.74,80490.06,48.2,-0.35936,0.00027,14.62901]
[1778584703084,35.74,80490.06,48.2,-0.35936,0.00027,14.62901]
[1778584703646,35.74,80488.97,48.2,-0.35965,0.00027,14.63295]
[1778584704374,35.74,80488.97,48.2,-0.35965,0.00027,14.63295]
[1778584704736,35.74,80489.28,48.2,-0.35957,0.00027,14.63183]
[1778584707017,35.74,80488.8,48.2,-0.35969,0.00027,14.63355]
[1778584708471,35.74,80488.81,48.2,-0.35969,0.00027,14.63351]
[1778584708480,35.74,80488.81,48.2,-0.35969,0.00027,14.63351]
[1778584709953,35.74,80491.21,48.2,-0.35905,0.00027,14.6249]
[1778584709965,35.74,80491.21,48.2,-0.35905,0.00027,14.6249]
[1778584709968,35.74,80491.21,48.2,-0.35905,0.00027,14.6249]
[1778584710695,35.74,80495.71,48.2,-0.35785,0.00027,14.60866]
[1778584712748,35.74,80494.5,48.2,-0.35812,0.00027,14.60643]
[1778584712773,35.74,80494.5,48.2,-0.35812,0.00027,14.60643]
[1778584712777,35.74,80494.14,48.2,-0.35822,0.00027,14.60774]
[1778584714291,35.74,80491.66,48.2,-0.35888,0.00027,14.6167]
[1778584714723,35.74,80490.7,48.2,-0.35914,0.00027,14.62018]
[1778584719758,35.75,80495.43,48.2,-0.35789,0.00027,14.60328]
[1778584720018,35.75,80495.43,48.2,-0.35789,0.00027,14.60328]
[1778584720765,35.75,80494.89,48.2,-0.35803,0.00027,14.60525]
[1778584722046,35.75,80494.95,48.2,-0.35802,0.00027,14.60504]
[1778584722389,35.75,80494.95,48.3,-0.35802,0.00027,14.60504]
[1778584722772,35.75,80494.95,48.3,-0.35802,0.00027,14.60504]
[1778584723501,35.75,80497.59,48.3,-0.35731,0.00027,14.59551]
[1778584723968,35.75,80497.85,48.3,-0.35725,0.00027,14.59458]
[1778584724026,35.75,80497.85,48.3,-0.35725,0.00027,14.59458]
[1778584724831,35.75,80492.71,48.3,-0.35862,0.00027,14.61321]
[1778584725800,35.75,80487.15,48.3,-0.36011,0.00027,14.63315]
[1778584730835,35.75,80487.0,48.3,-0.36014,0.00027,14.63363]
[1778584731203,35.75,80487.0,48.3,-0.36014,0.00027,14.63363]
[1778584734081,35.75,80491.18,48.3,-0.35903,0.00027,14.61866]
[1778584739539,35.75,80490.97,48.3,-0.35908,0.00027,14.61942]
[1778584740671,35.75,80490.9,48.3,-0.3591,0.00027,14.61967]
[1778584741052,35.75,80490.9,48.3,-0.3591,0.00027,14.61967]
[1778584746046,35.75,80486.8,48.3,-0.3602,0.00027,14.63431]
[1778584746056,35.75,80486.8,48.3,-0.3602,0.00027,14.63431]
[1778584746856,35.75,80486.8,48.3,-0.3602,0.00027,14.63431]
[1778584746146,35.75,80487.59,48.3,-0.35998,0.00027,14.63149]
[1778584747151,35.75,80486.82,48.3,-0.36019,0.00027,14.63425]
[1778584748302,35.75,80486.82,48.3,-0.36019,0.00027,14.63425]
[1778584748699,35.75,80486.82,48.3,-0.36019,0.00027,14.63425]
[1778584749878,35.75,80479.76,48.3,-0.36209,0.00027,14.65939]
[1778584750165,35.75,80479.76,48.3,-0.36209,0.00027,14.65939]
[1778584750677,35.75,80479.76,48.3,-0.36209,0.00027,14.65939]
[1778584750878,35.75,80479.57,48.3,-0.36214,0.00027,14.66008]
[1778584751777,35.75,80479.57,48.3,-0.36214,0.00027,14.66008]
[1778584751955,35.75,80477.36,48.3,-0.36274,0.00027,14.66785]
[1778584752528,35.75,80477.36,48.3,-0.36274,0.00027,14.66785]
[1778584753781,35.75,80483.64,48.3,-0.36106,0.00027,14.64574]
[1778584755833,35.75,80486.11,48.3,-0.3604,0.00027,14.63699]
[1778584757659,35.75,80491.66,48.3,-0.35892,0.00027,14.6172]
[1778584758916,35.75,80491.66,48.3,-0.35892,0.00027,14.6172]
[1778584763768,35.76,80496.31,48.3,-0.35769,0.00027,14.60062]
[1778584764158,35.76,80496.31,48.3,-0.35769,0.00027,14.60062]
[1778584764222,35.76,80496.31,48.3,-0.35769,0.00027,14.60062]
[1778584764243,35.76,80499.32,48.3,-0.35689,0.00027,14.58967]
[1778584767097,35.76,80503.8,48.3,-0.3557,0.00027,14.57339]
[1778584768578,35.76,80503.8,48.3,-0.3557,0.00027,14.57339]
[1778584768668,35.76,80503.37,48.3,-0.35582,0.00027,14.57507]
[1778584774455,35.76,80503.93,48.3,-0.35562,0.00027,14.56643]
[1778584774559,35.76,80503.93,48.3,-0.35562,0.00027,14.56643]
[1778584774788,35.76,80504.47,48.3,-0.35548,0.00027,14.56446]
[1778584774955,35.76,80504.47,48.3,-0.35548,0.00027,14.56446]
[1778584780393,35.76,80505.52,48.3,-0.35519,0.00027,14.56052]
[1778584783214,35.76,80506.87,48.3,-0.35483,0.00027,14.55548]
[1778584784834,35.76,80506.61,48.3,-0.3549,0.00027,14.55643]
[1778584784880,35.76,80505.01,48.3,-0.35532,0.00027,14.56229]
[1778584786790,35.76,80504.02,48.3,-0.35559,0.00027,14.56593]
[1778584786891,35.76,80504.99,48.3,-0.35533,0.00027,14.56238]
[1778584787237,35.76,80504.99,48.3,-0.35533,0.00027,14.56238]
[1778584787932,35.76,80504.99,48.3,-0.35533,0.00027,14.56238]
[1778584787920,35.76,80506.6,48.3,-0.3549,0.00027,14.55645]
[1778584788526,35.76,80506.86,48.3,-0.35483,0.00027,14.55549]
[1778584789826,35.76,80506.86,48.3,-0.35483,0.00027,14.55549]
[1778584790183,35.76,80507.31,48.3,-0.35471,0.00027,14.5538]
[1778584790274,35.76,80507.31,48.3,-0.35471,0.00027,14.5538]
[1778584793227,35.76,80512.12,48.3,-0.35343,0.00027,14.53592]
[1778584794721,35.76,80512.24,48.3,-0.3534,0.00027,14.53547]
[1778584794843,35.76,80512.24,48.3,-0.3534,0.00027,14.53547]
[1778584795003,35.76,80513.37,48.3,-0.3531,0.00027,14.53125]
[1778584795300,35.76,80513.61,48.3,-0.35303,0.00027,14.53035]
[1778584800335,35.76,80514.26,48.3,-0.35287,0.00027,14.5281]
[1778584803588,35.76,80515.1,48.3,-0.35266,0.00027,14.52503]
[1778584803666,35.76,80515.1,48.3,-0.35266,0.00027,14.52503]
[1778584803973,35.76,80514.5,48.3,-0.35282,0.00027,14.52735]
[1778584804961,35.76,80514.5,48.3,-0.35282,0.00027,14.52735]
[1778584804665,35.76,80507.04,48.3,-0.3548,0.00027,14.5551]
[1778584805680,35.77,80501.6,48.3,-0.35625,0.00027,14.57513]
[1778584806908,35.77,80496.95,48.3,-0.3575,0.00027,14.59213]
[1778584811512,35.77,80498.12,48.3,-0.35719,0.00027,14.58789]
[1778584812991,35.77,80510.02,48.3,-0.35403,0.00027,14.54429]
[1778584814323,35.77,80510.76,48.3,-0.35383,0.00027,14.5416]
[1778584819764,35.77,80510.23,48.3,-0.35398,0.00027,14.54369]
[1778584822844,35.77,80510.71,48.6,-0.35386,0.00027,14.54197]
[1778584824510,35.77,80505.92,48.6,-0.35514,0.00027,14.55975]
[1778584829845,35.77,80509.33,48.6,-0.35423,0.00027,14.54716]
[1778584832131,35.77,80508.77,48.9,-0.35433,0.00027,14.54259]
[1778584833040,35.77,80509.91,49.0,-0.35402,0.00027,14.53837]
[1778584833574,35.77,80511.37,49.0,-0.35363,0.00027,14.53293]
[1778584834571,35.77,80511.37,49.0,-0.35363,0.00027,14.53293]
[1778584839516,35.77,80511.1,49.0,-0.3537,0.00027,14.53389]
[1778584844284,35.77,80512.79,49.0,-0.35325,0.00027,14.52754]
[1778584845946,35.77,80512.75,49.0,-0.35326,0.00027,14.52768]
[1778584849221,35.77,80512.27,49.0,-0.35339,0.00027,14.52946]
[1778584849571,35.77,80512.27,49.0,-0.35339,0.00027,14.52946]
[1778584850234,35.77,80513.01,49.0,-0.35319,0.00027,14.52668]
[1778584850616,35.77,80513.01,49.0,-0.35319,0.00027,14.52668]
[1778584850730,35.77,80513.01,49.0,-0.35319,0.00027,14.52668]
[1778584851080,35.77,80513.69,49.0,-0.35301,0.00027,14.52413]
[1778584853598,35.77,80516.0,49.0,-0.35239,0.00027,14.51547]
[1778584854929,35.77,80516.68,49.0,-0.35221,0.00027,14.51293]
[1778584855251,35.77,80518.64,49.0,-0.35169,0.00027,14.50556]
[1778584855502,35.77,80518.64,49.0,-0.35169,0.00027,14.50556]
[1778584855899,35.77,80518.64,49.0,-0.35169,0.00027,14.50556]
[1778584855956,35.77,80518.64,49.0,-0.35169,0.00027,14.50556]
[1778584856035,35.77,80519.69,49.0,-0.35142,0.00027,14.50161]
[1778584856878,35.77,80525.03,49.0,-0.35,0.00026,14.48134]
[1778584857272,35.77,80525.03,49.0,-0.35,0.00026,14.48134]
[1778584857405,35.77,80525.03,49.0,-0.35,0.00026,14.48134]
[1778584859053,35.77,80529.12,49.0,-0.34892,0.00026,14.46571]
[1778584860784,35.77,80534.17,49.0,-0.34758,0.00026,14.44627]
[1778584866036,35.77,80534.67,49.0,-0.34746,0.00026,14.44446]
[1778584865819,35.77,80540.95,49.0,-0.3458,0.00026,14.42003]
[1778584867606,35.77,80541.42,49.0,-0.34568,0.00026,14.41822]
[1778584867610,35.77,80541.42,49.0,-0.34568,0.00026,14.41822]
[1778584867956,35.77,80541.42,49.0,-0.34568,0.00026,14.41822]
[1778584867939,35.78,80531.51,49.0,-0.3483,0.00026,14.45679]
[1778584868896,35.78,80525.66,49.0,-0.34985,0.00026,14.47923]
[1778584871162,35.78,80525.84,49.0,-0.34981,0.00026,14.47859]
[1778584871994,35.78,80525.84,49.0,-0.34981,0.00026,14.47859]
[1778584872955,35.78,80526.51,49.0,-0.34963,0.00026,14.47605]
[1778584877191,35.78,80528.3,49.0,-0.34916,0.00026,14.46928]
[1778584877950,35.78,80528.3,49.0,-0.34916,0.00026,14.46928]
[1778584877982,35.78,80528.3,49.0,-0.34916,0.00026,14.46928]
[1778584879033,35.78,80527.98,49.0,-0.34925,0.00026,14.47052]
[1778584881959,35.78,80524.0,49.0,-0.3503,0.00026,14.48573]
[1778584882008,35.78,80524.76,49.0,-0.3501,0.00026,14.48285]
[1778584886955,35.78,80526.42,49.0,-0.34967,0.00026,14.47667]
[1778584886968,35.78,80528.53,49.0,-0.34912,0.00026,14.46865]
[1778584887364,35.78,80528.53,49.0,-0.34912,0.00026,14.46865]
[1778584888301,35.78,80528.79,49.0,-0.34905,0.00026,14.46768]
[1778584893912,35.79,80531.26,49.0,-0.34835,0.00026,14.45163]
[1778584894570,35.79,80532.88,49.0,-0.34792,0.00026,14.44542]
[1778584896263,35.79,80537.93,49.0,-0.3466,0.00026,14.42593]
[1778584898522,35.79,80538.4,49.0,-0.34648,0.00026,14.42419]
[1778584898971,35.79,80538.4,49.0,-0.34648,0.00026,14.42419]
[1778584900996,35.79,80540.48,49.0,-0.34594,0.00026,14.41618]
[1778584902076,35.79,80536.25,49.0,-0.34706,0.00026,14.43275]
[1778584902940,35.79,80536.25,49.0,-0.34706,0.00026,14.43275]
[1778584908985,35.8,80533.49,49.0,-0.3478,0.00026,14.44357]
[1778584914161,35.8,80532.29,49.0,-0.34813,0.00026,14.44843]
[1778584918725,35.8,80539.01,49.0,-0.34636,0.00026,14.42253]
[1778584919528,35.8,80539.01,49.0,-0.34636,0.00026,14.42253]
[1778584922479,35.8,80542.06,49.0,-0.34557,0.00026,14.41078]
[1778584923160,35.8,80542.2,49.0,-0.34554,0.00026,14.41029]
[1778584928058,35.81,80542.73,49.0,-0.34541,0.00026,14.40843]
[1778584929268,35.81,80537.36,49.0,-0.34684,0.00026,14.42952]
[1778584933427,35.81,80536.95,49.0,-0.34695,0.00026,14.43123]
[1778584933955,35.81,80536.95,49.0,-0.34695,0.00026,14.43123]
[1778584934026,35.81,80540.06,49.0,-0.34614,0.00026,14.41923]
[1778584934851,35.81,80548.65,49.0,-0.34388,0.00026,14.38552]
[1778584936791,35.82,80555.36,49.0,-0.34212,0.00026,14.35896]
[1778584938693,35.82,80555.97,49.0,-0.34197,0.00026,14.35666]
[1778584938792,35.82,80557.36,49.0,-0.3416,0.00026,14.3511]
[1778584943640,35.82,80559.97,49.0,-0.34093,0.00026,14.34082]
[1778584949399,35.82,80561.28,49.0,-0.3406,0.00026,14.33579]
[1778584949577,35.82,80561.28,49.0,-0.3406,0.00026,14.33579]
[1778584949625,35.82,80561.28,49.0,-0.3406,0.00026,14.33579]
[1778584949956,35.82,80561.28,49.0,-0.3406,0.00026,14.33579]
[1778584949998,35.83,80565.19,49.0,-0.33959,0.00026,14.32008]
[1778584950566,35.83,80565.19,49.0,-0.33959,0.00026,14.32008]
[1778584950756,35.83,80572.39,49.0,-0.33771,0.00026,14.29076]
[1778584951973,35.83,80572.39,49.0,-0.33771,0.00026,14.29076]
[1778584952105,35.83,80572.39,49.0,-0.33771,0.00026,14.29076]
[1778584952522,35.83,80573.21,49.0,-0.33744,0.00026,14.28069]
[1778584952594,35.83,80573.21,49.0,-0.33744,0.00026,14.28069]
[1778584952857,35.83,80573.21,49.0,-0.33744,0.00026,14.28069]
[1778584952910,35.83,80573.33,49.0,-0.3374,0.00026,14.28019]
[1778584953512,35.83,80573.33,49.0,-0.3374,0.00026,14.28019]
[1778584954129,35.83,80573.33,49.0,-0.3374,0.00026,14.28019]
[1778584954670,35.83,80575.2,49.0,-0.33691,0.00026,14.2725]
[1778584954765,35.83,80575.2,49.0,-0.33691,0.00026,14.2725]
[1778584954866,35.83,80574.96,49.0,-0.33698,0.00026,14.27347]
[1778584956250,35.83,80574.96,49.0,-0.33698,0.00026,14.27347]
[1778584956315,35.83,80574.96,49.0,-0.33698,0.00026,14.27347]
[1778584956325,35.83,80574.96,49.0,-0.33698,0.00026,14.27347]
[1778584956331,35.83,80574.96,49.0,-0.33698,0.00026,14.27347]
[1778584956897,35.83,80574.96,49.0,-0.33698,0.00026,14.27347]
[1778584956941,35.83,80571.38,49.0,-0.33791,0.00026,14.28821]
[1778584957945,35.83,80571.38,49.0,-0.33791,0.00026,14.28821]
[1778584958812,35.83,80568.25,49.0,-0.33873,0.00026,14.30101]
[1778584958889,35.83,80568.4,49.0,-0.33869,0.00026,14.3004]
[1778584961135,35.83,80568.26,49.0,-0.33873,0.00026,14.30101]
[1778584961544,35.83,80568.56,49.0,-0.33866,0.00026,14.29987]
[1778584961715,35.83,80568.56,49.0,-0.33866,0.00026,14.29987]
[1778584961866,35.83,80568.56,49.0,-0.33866,0.00026,14.29987]
[1778584961957,35.83,80568.56,49.0,-0.33866,0.00026,14.29987]
[1778584962075,35.83,80568.56,49.0,-0.33866,0.00026,14.29987]
[1778584962076,35.83,80568.56,49.0,-0.33866,0.00026,14.29987]
[1778584962088,35.83,80568.56,49.0,-0.33866,0.00026,14.29987]
[1778584962125,35.83,80565.78,49.0,-0.3394,0.00026,14.31131]
[1778584962330,35.83,80565.78,49.0,-0.3394,0.00026,14.31131]
[1778584963000,35.83,80551.2,49.0,-0.34322,0.00026,14.36985]
[1778584963928,35.83,80551.2,49.0,-0.34322,0.00026,14.36985]
[1778584964066,35.83,80537.59,49.0,-0.34681,0.00026,14.42328]
[1778584965982,35.83,80534.9,49.0,-0.34752,0.00026,14.43369]
[1778584966890,35.83,80540.3,49.0,-0.3461,0.00026,14.41281]
[1778584967540,35.83,80540.3,49.0,-0.3461,0.00026,14.41281]
[1778584967631,35.83,80540.3,49.0,-0.3461,0.00026,14.41281]
[1778584968048,35.84,80546.15,49.0,-0.34456,0.00026,14.39004]
[1778584968271,35.84,80546.15,49.0,-0.34456,0.00026,14.39004]
[1778584973335,35.84,80547.42,49.0,-0.34425,0.00026,14.38533]
[1778584974382,35.84,80545.28,49.0,-0.34482,0.00026,14.39381]
[1778584975174,35.84,80544.98,49.0,-0.3449,0.00026,14.39512]
[1778584976243,35.84,80546.62,49.0,-0.34447,0.00026,14.38868]
[1778584976599,35.85,80549.24,49.0,-0.34379,0.00026,14.37842]
[1778584977607,35.85,80553.91,49.0,-0.34256,0.00026,14.35995]
[1778584979765,35.85,80554.09,49.0,-0.34252,0.00026,14.35929]
[1778584979866,35.85,80553.85,49.0,-0.34259,0.00026,14.3603]
[1778584981073,35.85,80553.85,49.0,-0.34259,0.00026,14.3603]
[1778584981081,35.85,80553.85,49.0,-0.34259,0.00026,14.3603]
[1778584981955,35.85,80554.39,49.0,-0.34245,0.00026,14.35825]
[1778584982159,35.85,80556.55,49.0,-0.3419,0.00026,14.34979]
[1778584982458,35.85,80556.55,49.0,-0.3419,0.00026,14.34979]
[1778584982642,35.85,80556.88,49.0,-0.34181,0.00026,14.34847]
[1778584984577,35.85,80556.43,49.0,-0.34193,0.00026,14.35039]
[1778584984656,35.85,80557.2,49.0,-0.34173,0.00026,14.34732]
[1778584985375,35.85,80557.2,49.0,-0.34173,0.00026,14.34732]
[1778584985378,35.85,80557.2,49.0,-0.34173,0.00026,14.34732]
[1778584985663,35.85,80553.29,49.0,-0.34276,0.00026,14.36293]
[1778584986882,35.85,80553.29,49.0,-0.34276,0.00026,14.36293]
[1778584987117,35.86,80551.32,49.0,-0.34328,0.00026,14.37083]
[1778584987654,35.86,80551.32,49.0,-0.34328,0.00026,14.37083]
[1778584992713,35.86,80553.6,49.0,-0.34271,0.00026,14.36219]
[1778584993585,35.86,80553.6,49.0,-0.34271,0.00026,14.36219]
[1778584994080,35.86,80553.6,49.0,-0.34271,0.00026,14.36219]
[1778584994181,35.86,80553.69,49.0,-0.34269,0.00026,14.36197]
[1778584996548,35.86,80553.79,49.0,-0.34267,0.00026,14.36159]
[1778585001978,35.87,80553.33,49.0,-0.34279,0.00026,14.36347]
[1778585002080,35.87,80553.4,49.0,-0.34278,0.00026,14.36322]
[1778585007065,35.87,80553.22,49.0,-0.34283,0.00026,14.36407]
[1778585007874,35.87,80552.94,49.0,-0.34291,0.00026,14.36527]
[1778585008075,35.87,80552.94,49.0,-0.34291,0.00026,14.36527]
[1778585008169,35.87,80552.36,49.0,-0.34307,0.00026,14.36761]
[1778585010427,35.87,80552.1,49.0,-0.34314,0.00026,14.36872]
[1778585011106,35.87,80552.27,49.0,-0.34304,0.00026,14.36144]
[1778585011602,35.87,80552.27,49.0,-0.34304,0.00026,14.36144]
[1778585015234,35.88,80554.64,49.0,-0.34243,0.00026,14.35218]
[1778585015874,35.88,80554.06,49.0,-0.34259,0.00026,14.35454]
[1778585017256,35.88,80554.17,49.0,-0.34256,0.00026,14.35419]
[1778585017257,35.88,80554.17,49.0,-0.34256,0.00026,14.35419]
[1778585018026,35.88,80554.17,49.0,-0.34256,0.00026,14.35419]
[1778585023064,35.88,80554.52,49.0,-0.3425,0.00026,14.35321]
[1778585027239,35.89,80555.44,49.1,-0.34229,0.00026,14.35]
[1778585028296,35.89,80556.61,49.1,-0.34199,0.00026,14.34553]
[1778585028357,35.89,80556.61,49.1,-0.34199,0.00026,14.34553]
[1778585028965,35.89,80563.89,49.1,-0.34009,0.00026,14.31635]
[1778585032922,35.9,80566.92,49.1,-0.33931,0.00026,14.30427]
[1778585038029,35.9,80567.07,49.1,-0.33929,0.00026,14.3041]
[1778585040557,35.91,80567.14,49.1,-0.33928,0.00026,14.30394]
[1778585042437,35.91,80568.4,49.1,-0.33896,0.00026,14.29895]
[1778585044848,35.91,80564.12,49.1,-0.34009,0.00026,14.31639]
[1778585045925,35.91,80564.09,49.1,-0.3401,0.00026,14.31656]
[1778585046037,35.91,80564.09,49.1,-0.3401,0.00026,14.31656]
[1778585047618,35.91,80561.87,49.1,-0.34069,0.00026,14.3256]
[1778585048099,35.91,80558.95,49.1,-0.34145,0.00026,14.33737]
[1778585049406,35.91,80555.38,49.1,-0.34239,0.00026,14.35167]
[1778585049454,35.91,80555.38,49.1,-0.34239,0.00026,14.35167]
[1778585050113,35.92,80549.04,49.1,-0.34406,0.00026,14.37683]
[1778585051841,35.92,80549.3,49.1,-0.344,0.00026,14.37588]
[1778585052100,35.92,80549.3,49.1,-0.344,0.00026,14.37588]
[1778585052201,35.92,80549.3,49.1,-0.344,0.00026,14.37591]
[1778585053908,35.92,80549.56,49.1,-0.34393,0.00026,14.37492]
[1778585054142,35.92,80549.28,49.1,-0.34401,0.00026,14.37606]
[1778585054880,35.92,80549.28,49.1,-0.34401,0.00026,14.37606]
[1778585056155,35.92,80549.3,49.1,-0.34401,0.00026,14.37608]
[1778585056933,35.92,80549.3,49.1,-0.34401,0.00026,14.37608]
[1778585057162,35.92,80549.6,49.1,-0.34393,0.00026,14.37494]
[1778585058314,35.92,80549.15,49.1,-0.34405,0.00026,14.37678]
[1778585059176,35.92,80549.62,49.1,-0.34393,0.00026,14.37496]
[1778585062955,35.92,80549.41,49.1,-0.344,0.00026,14.37589]
[1778585063204,35.92,80549.62,49.1,-0.34394,0.00026,14.3751]
[1778585063956,35.92,80549.62,49.1,-0.34394,0.00026,14.3751]
[1778585064211,35.93,80554.22,49.1,-0.34274,0.00026,14.357]
[1778585069246,35.93,80556.93,49.1,-0.34206,0.00026,14.34669]
[1778585070465,35.93,80556.96,49.1,-0.34206,0.00026,14.34667]
[1778585071119,35.93,80556.96,49.1,-0.34206,0.00026,14.34667]
[1778585071122,35.93,80556.96,49.1,-0.34206,0.00026,14.34667]
[1778585071260,35.94,80559.1,49.1,-0.34145,0.00026,14.33149]
[1778585071452,35.94,80559.1,49.1,-0.34145,0.00026,14.33149]
[1778585072797,35.94,80565.44,49.1,-0.33979,0.00026,14.30608]
[1778585073420,35.94,80565.44,49.1,-0.33979,0.00026,14.30608]
[1778585074321,35.94,80566.12,49.1,-0.33962,0.00026,14.30339]
[1778585076057,35.94,80563.94,49.1,-0.34019,0.00026,14.31223]
[1778585076113,35.94,80562.87,49.1,-0.34048,0.00026,14.31666]
[1778585078115,35.94,80562.8,49.1,-0.3405,0.00026,14.31695]
[1778585078209,35.94,80562.8,49.1,-0.34051,0.00026,14.31711]
[1778585081887,35.94,80564.42,49.1,-0.34009,0.00026,14.31073]
[1778585082111,35.94,80564.42,49.1,-0.34009,0.00026,14.31073]
[1778585084565,35.95,80568.72,49.1,-0.33898,0.00026,14.29355]
[1778585085492,35.95,80569.38,49.1,-0.33881,0.00026,14.29094]
[1778585085665,35.95,80569.38,49.1,-0.33881,0.00026,14.29094]
[1778585087372,35.95,80561.72,49.1,-0.34082,0.00026,14.32198]
[1778585091903,35.95,80564.56,49.1,-0.34009,0.00026,14.31074]
[1778585097723,35.96,80564.36,49.1,-0.34017,0.00026,14.31189]
[1778585103484,35.97,80564.92,49.1,-0.34005,0.00026,14.31012]
[1778585107075,35.97,80564.92,49.1,-0.34006,0.00026,14.31025]
[1778585109063,35.97,80569.12,49.1,-0.33897,0.00026,14.29349]
[1778585114761,35.98,80568.45,49.1,-0.33917,0.00026,14.29648]
[1778585115772,35.98,80568.73,49.1,-0.3391,0.00026,14.29545]
[1778585115956,35.98,80568.73,49.1,-0.3391,0.00026,14.29545]
[1778585117240,35.98,80580.52,49.1,-0.33604,0.00026,14.24751]
[1778585117505,35.98,80580.52,49.1,-0.33604,0.00026,14.24751]
[1778585118040,35.98,80581.47,49.1,-0.3358,0.00026,14.2436]
[1778585118698,35.98,80581.47,49.1,-0.3358,0.00026,14.2436]
[1778585119110,35.98,80581.47,49.1,-0.3358,0.00026,14.2436]
[1778585119160,35.98,80581.61,49.1,-0.33576,0.00026,14.24309]
[1778585119560,35.98,80581.61,49.1,-0.33576,0.00026,14.24309]
[1778585120236,35.98,80581.61,49.1,-0.33576,0.00026,14.24309]
[1778585119643,35.98,80582.79,49.1,-0.33546,0.00026,14.23822]
[1778585120857,35.98,80582.89,49.1,-0.33543,0.00026,14.23785]
[1778585124183,35.98,80582.83,49.1,-0.33545,0.00026,14.2381]
[1778585126707,35.98,80585.88,49.1,-0.33466,0.00026,14.22547]
[1778585126932,35.98,80585.88,49.1,-0.33466,0.00026,14.22547]
[1778585127968,35.98,80591.91,49.1,-0.3331,0.00026,14.20035]
[1778585129573,35.98,80592.72,49.1,-0.33289,0.00026,14.19697]
[1778585129847,35.98,80592.72,49.1,-0.33289,0.00026,14.19697]
[1778585130761,35.98,80593.54,49.1,-0.33268,0.00026,14.19355]
[1778585130836,35.98,80595.47,49.1,-0.33218,0.00026,14.18547]
[1778585136719,35.99,80596.29,49.1,-0.33193,0.00026,14.17564]
[1778585141565,35.99,80595.83,49.1,-0.33206,0.00026,14.17783]
[1778585141601,35.99,80595.83,49.1,-0.33206,0.00026,14.17783]
[1778585141638,35.99,80595.83,49.1,-0.33206,0.00026,14.17783]
[1778585142204,35.99,80595.83,49.1,-0.33206,0.00026,14.17783]
[1778585142228,35.99,80600.7,49.1,-0.33081,0.00026,14.15735]
[1778585143155,35.99,80608.66,49.1,-0.32876,0.00026,14.1235]
[1778585143818,35.99,80608.66,49.1,-0.32876,0.00026,14.1235]
[1778585143824,35.99,80608.66,49.1,-0.32876,0.00026,14.1235]
[1778585143862,35.99,80608.66,49.1,-0.32876,0.00026,14.1235]
[1778585144306,35.99,80608.66,49.1,-0.32876,0.00026,14.1235]
[1778585144326,35.99,80609.08,49.1,-0.32866,0.00026,14.12182]
[1778585144992,35.99,80609.08,49.1,-0.32866,0.00026,14.12182]
[1778585145093,35.99,80604.3,49.1,-0.32989,0.00026,14.14222]
[1778585145357,35.99,80604.3,49.1,-0.32989,0.00026,14.14222]
[1778585145592,35.99,80604.3,49.1,-0.32989,0.00026,14.14222]
[1778585145782,35.99,80604.96,49.1,-0.32972,0.00026,14.13947]
[1778585150817,36.0,80610.98,49.1,-0.32818,0.00026,14.11386]
[1778585153963,36.0,80611.52,49.1,-0.32805,0.00026,14.11162]
[1778585157965,36.0,80611.67,49.1,-0.32802,0.00026,14.11112]
[1778585157967,36.0,80611.67,49.1,-0.32802,0.00026,14.11112]
[1778585158884,36.0,80613.46,49.1,-0.32756,0.00026,14.1035]
[1778585159343,36.0,80613.46,49.1,-0.32756,0.00026,14.1035]
[1778585159890,36.0,80616.2,49.1,-0.32686,0.00026,14.09174]
[1778585160801,36.0,80614.53,49.1,-0.32729,0.00026,14.09894]
[1778585160813,36.0,80614.53,49.1,-0.32729,0.00026,14.09894]
[1778585160844,36.0,80614.53,49.1,-0.32729,0.00026,14.09894]
[1778585161154,36.0,80614.53,49.1,-0.32729,0.00026,14.09894]
[1778585161199,36.0,80609.7,49.1,-0.32854,0.00026,14.11985]
[1778585162902,36.0,80602.95,49.1,-0.33028,0.00026,14.14873]
[1778585165606,36.01,80605.3,49.1,-0.32969,0.00026,14.13891]
[1778585165955,36.01,80605.3,49.1,-0.32969,0.00026,14.13891]
[1778585165992,36.01,80605.3,49.1,-0.32969,0.00026,14.13891]
[1778585166138,36.01,80605.3,49.1,-0.32969,0.00026,14.13891]
[1778585166150,36.01,80605.3,49.1,-0.32969,0.00026,14.13891]
[1778585166305,36.01,80608.21,49.1,-0.32895,0.00026,14.12665]
[1778585166618,36.01,80608.21,49.1,-0.32895,0.00026,14.12665]
[1778585166930,36.01,80614.16,49.1,-0.32742,0.00026,14.10113]
[1778585173979,36.01,80616.48,49.1,-0.32684,0.00026,14.09145]
[1778585174855,36.01,80616.48,49.1,-0.32684,0.00026,14.09145]
[1778585175417,36.01,80616.87,49.1,-0.32675,0.00026,14.08981]
[1778585177893,36.01,80622.58,49.1,-0.32529,0.00026,14.06514]
[1778585178971,36.02,80623.61,49.1,-0.32503,0.00026,14.06071]
[1778585181325,36.02,80625.44,49.1,-0.32457,0.00026,14.05287]
[1778585181973,36.02,80625.93,49.1,-0.32445,0.00026,14.05089]
[1778585183331,36.02,80626.93,49.1,-0.3242,0.00026,14.04651]
[1778585184049,36.02,80618.32,49.1,-0.32641,0.00026,14.08415]
[1778585189084,36.03,80621.33,49.1,-0.32565,0.00026,14.07138]
[1778585192955,36.03,80622.71,49.1,-0.32525,0.00026,14.05882]
[1778585193204,36.03,80627.25,49.1,-0.3241,0.00026,14.03908]
[1778585199005,36.03,80630.38,49.1,-0.32332,0.00026,14.02574]
[1778585199348,36.03,80630.38,49.1,-0.32332,0.00026,14.02574]
[1778585199155,36.04,80626.13,49.1,-0.32441,0.00026,14.04447]
[1778585200161,36.04,80620.37,49.1,-0.32589,0.00026,14.06965]
[1778585201020,36.04,80620.37,49.1,-0.32589,0.00026,14.06965]
[1778585207210,36.04,80616.83,49.1,-0.32682,0.00026,14.08544]
[1778585210309,36.04,80617.2,49.1,-0.32673,0.00026,14.08395]
[1778585217280,36.05,80618.55,49.1,-0.32642,0.00026,14.07862]
[1778585222862,36.05,80617.77,49.1,-0.32662,0.00026,14.08212]
[1778585228358,36.06,80618.23,49.1,-0.32654,0.00026,14.08071]
[1778585233393,36.07,80619.32,49.1,-0.32628,0.00026,14.07633]
[1778585238428,36.07,80617.09,49.1,-0.32687,0.00026,14.08631]
[1778585243464,36.07,80617.28,49.1,-0.32684,0.00026,14.08579]
[1778585245524,36.07,80618.32,49.1,-0.32658,0.00026,14.08136]
[1778585251523,36.08,80623.31,49.1,-0.32527,0.00026,14.05345]
[1778585255866,36.08,80624.22,49.1,-0.32505,0.00026,14.04974]
[1778585260943,36.09,80623.86,49.1,-0.32516,0.00026,14.05173]
[1778585262632,36.09,80623.82,49.1,-0.32518,0.00026,14.05207]
[1778585263512,36.09,80623.82,49.1,-0.32519,0.00026,14.05215]
[1778585264034,36.09,80623.82,49.1,-0.32519,0.00026,14.05215]
[1778585264117,36.09,80623.82,49.1,-0.32519,0.00026,14.05215]
[1778585264401,36.09,80623.82,49.1,-0.32519,0.00026,14.05215]
[1778585264396,36.09,80612.93,49.1,-0.32798,0.00026,14.09927]
[1778585264557,36.09,80612.93,49.1,-0.32798,0.00026,14.09927]
[1778585265243,36.09,80600.06,49.1,-0.33129,0.00026,14.15392]
[1778585266733,36.1,80596.6,49.1,-0.33218,0.00026,14.16852]
[1778585268701,36.1,80602.45,49.1,-0.33069,0.00026,14.14405]
[1778585274617,36.1,80600.65,49.1,-0.33117,0.00026,14.15208]
[1778585276835,36.11,80600.73,49.1,-0.33116,0.00026,14.15188]
[1778585281777,36.11,80602.96,49.1,-0.3306,0.00026,14.14276]
[1778585287877,36.12,80602.84,49.1,-0.33066,0.00026,14.14375]
[1778585289392,36.12,80602.33,49.1,-0.3308,0.00026,14.14597]
[1778585289435,36.12,80601.81,49.1,-0.33094,0.00026,14.14831]
[1778585294840,36.12,80602.09,49.1,-0.33088,0.00026,14.14728]
[1778585300883,36.12,80601.99,49.1,-0.33092,0.00026,14.14789]
[1778585303509,36.12,80601.98,49.1,-0.33092,0.00026,14.14796]
[1778585306525,36.13,80598.17,49.1,-0.33191,0.00026,14.16407]
[1778585306925,36.13,80596.88,49.1,-0.33224,0.00026,14.16949]
[1778585308136,36.13,80596.88,49.1,-0.33224,0.00026,14.16949]
[1778585308237,36.13,80597.33,49.1,-0.33213,0.00026,14.16766]
[1778585313975,36.13,80597.14,49.1,-0.33212,0.00026,14.16173]
[1778585314859,36.13,80597.14,49.1,-0.33212,0.00026,14.16173]
[1778585314982,36.13,80597.17,49.1,-0.33211,0.00026,14.16161]
[1778585325052,36.13,80596.67,49.1,-0.33224,0.00026,14.16366]
[1778585330087,36.13,80596.65,49.1,-0.33224,0.00026,14.16372]
[1778585336129,36.13,80597.36,49.1,-0.33206,0.00026,14.16071]
[1778585339198,36.13,80597.33,49.1,-0.33206,0.00026,14.16083]
[1778585340321,36.13,80597.4,49.1,-0.33204,0.00026,14.16053]
[1778585342582,36.13,80603.94,49.1,-0.33036,0.00026,14.13302]
[1778585347936,36.13,80604.52,49.1,-0.33022,0.00026,14.13066]
[1778585348638,36.13,80604.99,49.1,-0.3301,0.00026,14.12869]
[1778585348735,36.13,80604.99,49.1,-0.3301,0.00026,14.12869]
[1778585349219,36.13,80604.99,49.1,-0.3301,0.00026,14.12869]
[1778585352790,36.13,80611.4,49.1,-0.32845,0.00026,14.10148]
[1778585353625,36.13,80611.23,49.1,-0.3285,0.00026,14.10223]
[1778585356747,36.13,80610.99,49.1,-0.32856,0.00026,14.10329]
[1778585362312,36.13,80608.91,49.1,-0.32911,0.00026,14.11235]
[1778585367347,36.13,80609.84,49.1,-0.32888,0.00026,14.10862]
[1778585372382,36.14,80609.41,49.1,-0.32894,0.00026,14.10384]
[1778585377417,36.14,80610.16,49.1,-0.32876,0.00026,14.10086]
[1778585381311,36.14,80611.36,49.1,-0.32846,0.00026,14.09588]
[1778585386480,36.14,80611.85,49.1,-0.32834,0.00026,14.09393]
[1778585391515,36.15,80614.49,49.1,-0.32767,0.00026,14.08273]
[1778585396550,36.15,80614.4,49.1,-0.3277,0.00026,14.08322]
[1778585396929,36.15,80614.4,49.1,-0.3277,0.00026,14.08322]
[1778585398564,36.15,80614.49,49.1,-0.32768,0.00026,14.08278]
[1778585400425,36.15,80614.76,49.1,-0.32761,0.00026,14.0816]
[1778585402592,36.15,80622.17,49.1,-0.32571,0.00026,14.04962]
[1778585403804,36.15,80622.17,49.1,-0.32571,0.00026,14.04962]
[1778585404192,36.15,80622.3,49.1,-0.32567,0.00026,14.04906]
[1778585406141,36.15,80622.62,49.1,-0.3256,0.00026,14.04776]
[1778585406633,36.15,80623.47,49.1,-0.32538,0.00026,14.04409]
[1778585408244,36.15,80623.47,49.1,-0.32538,0.00026,14.04409]
[1778585411163,36.15,80625.49,49.1,-0.32487,0.00026,14.03535]
[1778585411265,36.15,80617.54,49.1,-0.3269,0.00026,14.06974]
[1778585413195,36.15,80617.52,49.1,-0.32691,0.00026,14.06986]
[1778585413296,36.15,80617.4,49.1,-0.32694,0.00026,14.07041]
[1778585418718,36.15,80621.14,49.1,-0.32598,0.00026,14.05429]
[1778585423753,36.15,80619.94,49.1,-0.32629,0.00026,14.05949]
[1778585428788,36.15,80620.54,49.1,-0.32614,0.00026,14.05692]
[1778585430206,36.15,80620.54,49.1,-0.32614,0.00026,14.05692]
[1778585433680,36.15,80624.19,49.1,-0.32514,0.00026,14.03433]
[1778585438798,36.15,80625.13,49.1,-0.32491,0.00026,14.03037]
[1778585444500,36.15,80625.61,49.1,-0.3248,0.00026,14.02843]
[1778585445147,36.15,80626.34,49.1,-0.32461,0.00026,14.02532]
[1778585448955,36.15,80627.21,49.1,-0.3244,0.00026,14.02164]
[1778585449018,36.15,80627.21,49.1,-0.3244,0.00026,14.02164]
[1778585449032,36.15,80627.21,49.1,-0.3244,0.00026,14.02164]
[1778585449052,36.15,80627.21,49.1,-0.3244,0.00026,14.02164]
[1778585449588,36.16,80627.25,49.1,-0.32439,0.00026,14.0215]
[1778585451189,36.16,80632.56,49.1,-0.32304,0.00025,13.9983]
[1778585453553,36.16,80634.02,49.1,-0.32267,0.00025,13.99193]
[1778585453637,36.16,80634.02,49.1,-0.32267,0.00025,13.99193]
[1778585456215,36.16,80635.03,49.1,-0.32241,0.00025,13.98757]
[1778585456613,36.16,80635.03,49.1,-0.32241,0.00025,13.98757]
[1778585456955,36.16,80638.91,49.1,-0.32143,0.00025,13.97045]
[1778585457333,36.16,80638.91,49.1,-0.32143,0.00025,13.97045]
[1778585457530,36.16,80651.18,49.1,-0.31832,0.00025,13.91592]
[1778585458437,36.16,80639.53,49.1,-0.32128,0.00025,13.96784]
[1778585458950,36.16,80639.53,49.1,-0.32128,0.00025,13.96784]
[1778585465050,36.16,80640.29,49.1,-0.3211,0.00025,13.9648]
[1778585466984,36.16,80640.45,49.1,-0.32106,0.00025,13.96414]
[1778585472429,36.17,80640.83,49.1,-0.32098,0.00025,13.96272]
[1778585474556,36.17,80641.03,49.1,-0.32094,0.00025,13.96194]
[1778585477450,36.17,80640.94,49.1,-0.32097,0.00025,13.9625]
[1778585479150,36.17,80635.31,49.1,-0.32241,0.00025,13.98752]
[1778585480162,36.17,80635.31,49.1,-0.32241,0.00025,13.98752]
[1778585481656,36.17,80635.13,49.1,-0.32246,0.00025,13.98842]
[1778585481845,36.17,80630.95,49.1,-0.32352,0.00025,14.00675]
[1778585482221,36.17,80630.95,49.1,-0.32352,0.00025,14.00675]
[1778585482442,36.17,80630.95,49.1,-0.32352,0.00025,14.00675]
[1778585482664,36.17,80630.95,49.1,-0.32352,0.00025,14.00675]
[1778585482715,36.17,80630.02,49.1,-0.32377,0.00025,14.01091]
[1778585482838,36.17,80630.02,49.1,-0.32377,0.00025,14.01091]
[1778585483671,36.18,80629.52,49.1,-0.3239,0.00025,14.01319]
[1778585484769,36.18,80629.32,49.1,-0.32396,0.00025,14.01416]
[1778585485447,36.18,80629.32,49.1,-0.32396,0.00025,14.01416]
[1778585485530,36.18,80627.7,49.1,-0.32437,0.00025,14.02127]
[1778585486690,36.18,80627.7,49.1,-0.32437,0.00025,14.02127]
[1778585491943,36.18,80630.59,49.1,-0.32358,0.00025,14.00204]
[1778585491955,36.18,80630.59,49.1,-0.32358,0.00025,14.00204]
[1778585492242,36.18,80636.67,49.1,-0.32204,0.00025,13.97541]
[1778585494146,36.18,80638.41,49.1,-0.3216,0.00025,13.96782]
[1778585497230,36.19,80638.3,49.1,-0.32164,0.00025,13.96857]
[1778585497318,36.19,80638.3,49.1,-0.32164,0.00025,13.96857]
[1778585497331,36.19,80638.79,49.1,-0.32152,0.00025,13.96649]
[1778585500357,36.19,80641.49,49.1,-0.32084,0.00025,13.95465]
[1778585503753,36.19,80642.46,49.1,-0.32061,0.00025,13.95058]
[1778585506452,36.19,80643.37,49.1,-0.32039,0.00025,13.94667]
[1778585507895,36.19,80645.27,49.1,-0.31991,0.00025,13.93836]
[1778585511408,36.2,80646.91,49.1,-0.31951,0.00025,13.93128]
[1778585511498,36.2,80645.25,49.1,-0.31993,0.00025,13.93875]
[1778585511855,36.2,80645.25,49.1,-0.31993,0.00025,13.93875]
[1778585512132,36.2,80645.25,49.1,-0.31993,0.00025,13.93875]
[1778585517418,36.21,80642.55,49.1,-0.32065,0.00025,13.95137]
[1778585518139,36.21,80642.55,49.1,-0.32065,0.00025,13.95137]
[1778585522900,36.21,80641.86,49.1,-0.32086,0.00025,13.95495]
[1778585523460,36.21,80641.86,49.1,-0.32086,0.00025,13.95495]
[1778585523579,36.21,80641.86,49.1,-0.32086,0.00025,13.95495]
[1778585526332,36.22,80641.53,49.1,-0.32096,0.00025,13.95672]
[1778585526894,36.22,80641.04,49.1,-0.32109,0.00025,13.95898]
[1778585527138,36.22,80641.04,49.1,-0.32109,0.00025,13.95898]
[1778585527488,36.22,80634.74,49.1,-0.32269,0.00025,13.98683]
[1778585527798,36.22,80634.74,49.1,-0.32269,0.00025,13.98683]
[1778585528306,36.22,80634.74,49.1,-0.32269,0.00025,13.98683]
[1778585530330,36.22,80631.79,49.1,-0.32346,0.00025,13.99998]
[1778585531437,36.22,80631.18,49.1,-0.32361,0.00025,14.00264]
[1778585534569,36.22,80630.4,49.1,-0.32382,0.00025,14.00623]
[1778585535346,36.23,80630.79,49.1,-0.32373,0.00025,14.00464]
[1778585540583,36.23,80634.84,49.1,-0.32272,0.00025,13.98731]
[1778585541963,36.23,80635.36,49.1,-0.32259,0.00025,13.98511]
[1778585542344,36.23,80635.36,49.1,-0.32259,0.00025,13.98511]
[1778585542904,36.23,80634.93,49.1,-0.3227,0.00025,13.98707]
[1778585543383,36.23,80634.93,49.1,-0.3227,0.00025,13.98707]
[1778585548319,36.24,80633.4,49.1,-0.32311,0.00025,13.99413]
[1778585551716,36.24,80634.13,49.1,-0.32294,0.00025,13.99116]
[1778585553005,36.24,80634.91,49.1,-0.32269,0.00025,13.98104]
[1778585558735,36.25,80634.78,49.1,-0.32274,0.00025,13.98201]
[1778585559942,36.25,80634.85,49.1,-0.32273,0.00025,13.98186]
[1778585559952,36.25,80634.85,49.1,-0.32273,0.00025,13.98186]
[1778585562803,36.25,80634.68,49.1,-0.32278,0.00025,13.98276]
[1778585563202,36.25,80635.42,49.1,-0.3226,0.00025,13.97959]
[1778585566470,36.25,80633.79,49.1,-0.32303,0.00025,13.98696]
[1778585567785,36.26,80633.08,49.1,-0.32321,0.00025,13.99014]
[1778585568363,36.26,80633.95,49.1,-0.323,0.00025,13.98641]
[1778585572549,36.26,80633.93,49.1,-0.32301,0.00025,13.98672]
[1778585572880,36.26,80633.93,49.1,-0.32302,0.00025,13.98687]
[1778585573325,36.26,80633.93,49.1,-0.32302,0.00025,13.98687]
[1778585578461,36.26,80633.38,49.1,-0.32318,0.00025,13.98956]
[1778585583739,36.27,80633.52,49.1,-0.32316,0.00025,13.98931]
[1778585588402,36.27,80633.94,49.1,-0.32307,0.00025,13.98777]
[1778585588452,36.27,80633.94,49.1,-0.32307,0.00025,13.98777]
[1778585588694,36.27,80633.94,49.1,-0.32307,0.00025,13.98777]
[1778585588744,36.28,80632.94,49.1,-0.32334,0.00025,13.99236]
[1778585592947,36.28,80628.67,49.1,-0.32444,0.00025,14.01119]
[1778585594242,36.28,80628.67,49.1,-0.32444,0.00025,14.01119]
[1778585595968,36.28,80622.51,49.1,-0.32602,0.00025,14.03806]
[1778585600974,36.28,80621.41,49.1,-0.32631,0.00026,14.04293]
[1778585602331,36.29,80621.41,49.1,-0.32632,0.00026,14.04313]
[1778585602384,36.29,80621.41,49.1,-0.32632,0.00026,14.04313]
[1778585606731,36.29,80621.25,49.1,-0.32638,0.00026,14.04416]
[1778585606922,36.29,80621.63,49.1,-0.32629,0.00025,14.04271]
[1778585613494,36.3,80625.24,49.1,-0.32533,0.00025,14.0207]
[1778585616630,36.3,80625.15,49.1,-0.32536,0.00025,14.02124]
[1778585616716,36.3,80625.15,49.1,-0.32538,0.00025,14.02147]
[1778585616912,36.3,80625.15,49.1,-0.32538,0.00025,14.02147]
[1778585618123,36.3,80634.93,49.1,-0.32289,0.00025,13.97903]
[1778585621874,36.31,80634.66,49.1,-0.32297,0.00025,13.98034]
[1778585626022,36.31,80635.49,49.1,-0.32278,0.00025,13.97706]
[1778585626637,36.31,80635.49,49.1,-0.32278,0.00025,13.97706]
[1778585626734,36.31,80635.35,49.1,-0.32282,0.00025,13.97781]
[1778585626955,36.31,80635.35,49.1,-0.32282,0.00025,13.97781]
[1778585627186,36.31,80627.9,49.1,-0.32471,0.00025,14.01022]
[1778585632221,36.32,80626.69,49.1,-0.32504,0.00025,14.01585]
[1778585637895,36.32,80628.19,49.1,-0.32468,0.00025,14.00969]
[1778585639652,36.32,80629.22,49.1,-0.32443,0.00025,14.00548]
[1778585639753,36.33,80628.72,49.1,-0.32456,0.00025,14.00773]
[1778585641047,36.33,80628.89,49.1,-0.32452,0.00025,14.007]
[1778585646319,36.33,80629.19,49.1,-0.32446,0.00025,14.00592]
[1778585650303,36.33,80629.6,49.1,-0.32436,0.00025,14.00426]
[1778585650347,36.33,80630.72,49.1,-0.32408,0.00025,13.99943]
[1778585655382,36.34,80632.97,49.1,-0.32353,0.00025,13.99009]
[1778585656926,36.34,80632.96,49.1,-0.32354,0.00025,13.99023]
[1778585657093,36.34,80632.96,49.1,-0.32354,0.00025,13.99023]
[1778585659411,36.34,80628.07,49.1,-0.3248,0.00025,14.01173]
[1778585660417,36.34,80623.19,49.1,-0.32604,0.00025,14.03284]
[1778585661952,36.34,80622.96,49.1,-0.3261,0.00025,14.03388]
[1778585667466,36.35,80624.52,49.1,-0.32573,0.00025,14.0275]
[1778585672882,36.35,80624.66,49.1,-0.32564,0.00025,14.02034]
[1778585678543,36.36,80623.56,49.1,-0.32594,0.00025,14.0254]
[1778585679955,36.36,80626.71,49.1,-0.32514,0.00025,14.01189]
[1778585680557,36.36,80632.16,49.1,-0.32376,0.00025,13.98835]
[1778585682733,36.36,80632.18,49.1,-0.32376,0.00025,13.98833]
[1778585682831,36.36,80633.42,49.1,-0.32345,0.00025,13.98311]
[1778585687932,36.36,80635.79,49.1,-0.32286,0.00025,13.97293]
[1778585689694,36.36,80635.97,49.1,-0.32282,0.00025,13.97226]
[1778585695640,36.37,80636.89,49.1,-0.32261,0.00025,13.9686]
[1778585696404,36.37,80636.92,49.1,-0.32261,0.00025,13.9686]
[1778585696586,36.37,80636.92,49.1,-0.32261,0.00025,13.9686]
[1778585696868,36.37,80636.92,49.1,-0.32261,0.00025,13.9686]
[1778585696930,36.37,80640.16,49.1,-0.32179,0.00025,13.95443]
[1778585699695,36.37,80643.16,49.1,-0.32103,0.00025,13.94131]
[1778585703955,36.37,80643.82,49.1,-0.32088,0.00025,13.93857]
[1778585704715,36.37,80644.09,49.1,-0.32081,0.00025,13.93743]
[1778585706177,36.37,80648.86,49.1,-0.31961,0.00025,13.91644]
[1778585706890,36.37,80648.86,49.1,-0.31961,0.00025,13.91644]
[1778585710768,36.38,80643.12,49.1,-0.32108,0.00025,13.94207]
[1778585715803,36.38,80644.78,49.1,-0.32067,0.00025,13.93496]
[1778585721974,36.38,80646.02,49.1,-0.32036,0.00025,13.92967]
[1778585722055,36.38,80646.02,49.1,-0.32036,0.00025,13.92967]
[1778585722079,36.38,80646.02,49.1,-0.32036,0.00025,13.92967]
[1778585723373,36.38,80643.24,49.1,-0.32107,0.00025,13.94207]
[1778585728807,36.39,80639.29,49.1,-0.32208,0.00025,13.95955]
[1778585731060,36.39,80639.34,49.1,-0.32207,0.00025,13.9594]
[1778585731917,36.39,80639.22,49.1,-0.32204,0.00025,13.95313]
[1778585735817,36.39,80640.34,49.1,-0.32177,0.00025,13.94843]
[1778585738478,36.39,80640.12,49.1,-0.32184,0.00025,13.94962]
[1778585738479,36.39,80640.12,49.1,-0.32184,0.00025,13.94962]
[1778585741722,36.4,80640.04,49.1,-0.32187,0.00025,13.95019]
[1778585742905,36.4,80640.05,49.1,-0.32187,0.00025,13.95022]
[1778585743437,36.4,80640.64,49.1,-0.32173,0.00025,13.94771]
[1778585746793,36.4,80642.87,49.1,-0.32117,0.00025,13.93807]
[1778585747594,36.4,80642.62,49.1,-0.32124,0.00025,13.93934]
[1778585748535,36.4,80642.62,49.1,-0.32124,0.00025,13.93934]
[1778585748556,36.4,80642.71,49.1,-0.32123,0.00025,13.93903]
[1778585751959,36.4,80645.82,49.1,-0.32044,0.00025,13.92541]
[1778585757092,36.41,80642.78,49.1,-0.32123,0.00025,13.93909]
[1778585761147,36.41,80644.14,49.1,-0.32089,0.00025,13.93322]
[1778585764128,36.41,80644.88,49.1,-0.32071,0.00025,13.93009]
[1778585764826,36.41,80644.88,49.1,-0.32071,0.00025,13.93009]
[1778585764827,36.41,80644.88,49.1,-0.32072,0.00025,13.93022]
[1778585767914,36.41,80644.36,49.1,-0.32086,0.00025,13.9326]
[1778585768522,36.42,80644.12,49.1,-0.32093,0.00025,13.93383]
[1778585769254,36.42,80644.62,49.1,-0.3208,0.00025,13.93171]
[1778585771929,36.42,80644.27,49.1,-0.3209,0.00025,13.93334]
[1778585772401,36.42,80645.01,49.1,-0.32072,0.00025,13.93025]
[1778585772446,36.42,80645.01,49.1,-0.32072,0.00025,13.93025]
[1778585774780,36.42,80640.01,49.1,-0.322,0.00025,13.95243]
[1778585777843,36.42,80639.3,49.1,-0.32218,0.00025,13.9556]
[1778585783754,36.43,80638.87,49.1,-0.32231,0.00025,13.95786]
[1778585784252,36.43,80637.74,49.1,-0.3226,0.00025,13.96292]
[1778585790326,36.44,80638.08,49.1,-0.32254,0.00025,13.96179]
[1778585796476,36.44,80638.15,49.1,-0.32246,0.00025,13.9548]
[1778585801822,36.44,80638.5,49.1,-0.3224,0.00025,13.95372]
[1778585806664,36.45,80638.36,49.1,-0.32245,0.00025,13.95465]
[1778585808342,36.45,80638.54,49.1,-0.32241,0.00025,13.954]
[1778585813487,36.45,80639.96,49.1,-0.32208,0.00025,13.94819]
[1778585820131,36.46,80639.82,49.1,-0.32213,0.00025,13.94908]
[1778585824173,36.46,80643.05,49.1,-0.32134,0.00025,13.93537]
[1778585824249,36.46,80643.05,49.1,-0.32134,0.00025,13.93537]
[1778585824887,36.47,80644.18,49.1,-0.32106,0.00025,13.93057]
[1778585825125,36.47,80644.18,49.1,-0.32106,0.00025,13.93057]
[1778585825712,36.47,80644.18,49.1,-0.32106,0.00025,13.93057]
[1778585825955,36.47,80644.18,49.1,-0.32106,0.00025,13.93057]
[1778585826042,36.47,80648.76,49.1,-0.31991,0.00025,13.91048]
[1778585829674,36.47,80651.68,49.1,-0.31918,0.00025,13.89776]
[1778585829846,36.47,80651.68,49.1,-0.31918,0.00025,13.89776]
[1778585835641,36.47,80655.16,49.1,-0.31833,0.00025,13.88273]
[1778585837900,36.47,80655.92,49.1,-0.31814,0.00025,13.87943]
[1778585839581,36.48,80656.44,49.1,-0.31802,0.00025,13.87726]
[1778585840677,36.48,80648.74,49.1,-0.31997,0.00025,13.91156]
[1778585841122,36.48,80648.74,49.1,-0.31997,0.00025,13.91156]
[1778585841214,36.48,80648.74,49.1,-0.31997,0.00025,13.91156]
[1778585841776,36.48,80648.74,49.1,-0.31997,0.00025,13.91156]
[1778585841820,36.48,80648.74,49.1,-0.31997,0.00025,13.91156]
[1778585841966,36.48,80648.74,49.1,-0.31997,0.00025,13.91156]
[1778585842021,36.48,80649.0,49.1,-0.31991,0.00025,13.9105]
[1778585842756,36.48,80649.0,49.1,-0.31991,0.00025,13.9105]
[1778585842967,36.48,80649.0,49.1,-0.31991,0.00025,13.9105]
[1778585843046,36.48,80642.99,49.1,-0.32143,0.00025,13.937]
[1778585843659,36.48,80642.99,49.1,-0.32143,0.00025,13.937]
[1778585848732,36.48,80642.84,49.1,-0.32148,0.00025,13.93798]
[1778585849668,36.48,80642.84,49.1,-0.32148,0.00025,13.93798]
[1778585849971,36.48,80642.84,49.1,-0.32148,0.00025,13.93798]
[1778585851015,36.49,80642.98,49.1,-0.32145,0.00025,13.9375]
[1778585854996,36.49,80646.12,49.1,-0.32061,0.00025,13.91705]
[1778585858479,36.49,80646.41,49.1,-0.32056,0.00025,13.91619]
[1778585858802,36.49,80646.28,49.1,-0.32059,0.00025,13.91676]
[1778585860170,36.49,80646.14,49.1,-0.32063,0.00025,13.91744]
[1778585865861,36.5,80642.77,49.1,-0.3215,0.00025,13.93255]
[1778585870346,36.5,80643.05,49.1,-0.32144,0.00025,13.93158]
[1778585870359,36.5,80643.05,49.1,-0.32144,0.00025,13.93158]
[1778585870896,36.5,80642.49,49.1,-0.32159,0.00025,13.9341]
[1778585875931,36.51,80640.5,49.1,-0.32211,0.00025,13.9431]
[1778585878212,36.51,80636.84,49.1,-0.32304,0.00025,13.95914]
[1778585878213,36.51,80636.84,49.1,-0.32304,0.00025,13.95914]
[1778585881688,36.51,80637.47,49.1,-0.32289,0.00025,13.95655]
[1778585886890,36.51,80638.16,49.1,-0.32273,0.00025,13.95381]
[1778585892043,36.52,80640.04,49.1,-0.32227,0.00025,13.94593]
[1778585893028,36.52,80640.04,49.1,-0.32227,0.00025,13.94593]
[1778585893029,36.52,80640.04,49.1,-0.32227,0.00025,13.94593]
[1778585893129,36.52,80640.03,49.1,-0.32227,0.00025,13.94603]
[1778585894967,36.52,80640.04,49.1,-0.32228,0.00025,13.94608]
[1778585895064,36.52,80641.36,49.1,-0.32195,0.00025,13.94042]
[1778585896970,36.52,80641.58,49.1,-0.3219,0.00025,13.93952]
[1778585897766,36.52,80641.72,49.2,-0.32187,0.00025,13.93897]
[1778585898728,36.52,80641.79,49.2,-0.32185,0.00025,13.93872]
[1778585898955,36.52,80641.79,49.2,-0.32185,0.00025,13.93872]
[1778585899092,36.52,80643.55,49.2,-0.32141,0.00025,13.93109]
[1778585899672,36.52,80643.55,49.2,-0.32141,0.00025,13.93109]
[1778585900091,36.52,80643.55,49.3,-0.32141,0.00025,13.93109]
[1778585900099,36.52,80648.03,49.3,-0.32028,0.00025,13.91145]
[1778585905134,36.53,80651.13,49.3,-0.31951,0.00025,13.898]
[1778585907180,36.53,80651.13,49.3,-0.31952,0.00025,13.89805]
[1778585911558,36.53,80653.29,49.3,-0.31898,0.00025,13.8887]
[1778585912900,36.53,80653.44,49.3,-0.31888,0.00025,13.88119]
[1778585914786,36.53,80654.68,49.3,-0.31858,0.00025,13.87587]
[1778585917635,36.54,80656.49,49.3,-0.31814,0.00025,13.86803]
[1778585918863,36.54,80657.0,49.3,-0.31801,0.00025,13.86583]
[1778585924267,36.54,80657.33,49.3,-0.31795,0.00025,13.86476]
[1778585925488,36.54,80657.33,49.3,-0.31795,0.00025,13.86476]
[1778585926066,36.54,80657.33,49.3,-0.31795,0.00025,13.86476]
[1778585931258,36.55,80658.82,49.3,-0.3176,0.00025,13.85852]
[1778585937199,36.55,80658.95,49.3,-0.31758,0.00025,13.85827]
[1778585939918,36.55,80660.3,49.3,-0.31726,0.00025,13.85249]
[1778585943533,36.56,80665.57,49.3,-0.31595,0.00025,13.82912]
[1778585947185,36.56,80667.14,49.3,-0.31557,0.00025,13.82233]
[1778585947428,36.56,80666.49,49.3,-0.31574,0.00025,13.82543]
[1778585953180,36.56,80667.11,49.3,-0.31561,0.00025,13.82299]
[1778585957649,36.57,80667.85,49.3,-0.31545,0.00025,13.82011]
[1778585963177,36.57,80668.19,49.3,-0.31538,0.00025,13.81886]
[1778585963812,36.57,80667.95,49.3,-0.31544,0.00025,13.81999]
[1778585963820,36.57,80668.06,49.3,-0.31541,0.00025,13.81954]
[1778585964351,36.57,80668.06,49.3,-0.31541,0.00025,13.81954]
[1778585969955,36.57,80668.27,49.3,-0.31536,0.00025,13.81859]
[1778585970228,36.57,80668.27,49.3,-0.31536,0.00025,13.81859]
[1778585972814,36.57,80670.7,49.3,-0.31469,0.00025,13.80074]
[1778585973208,36.57,80670.7,49.3,-0.31469,0.00025,13.80074]
[1778585973291,36.57,80670.34,49.3,-0.31478,0.00025,13.80236]
[1778585973714,36.57,80670.34,49.3,-0.31478,0.00025,13.80236]
[1778585976892,36.57,80668.51,49.3,-0.31524,0.00025,13.81062]
[1778585977015,36.57,80668.6,49.3,-0.31521,0.00025,13.81023]
[1778585980021,36.58,80666.14,49.3,-0.31583,0.00025,13.82134]
[1778585980064,36.58,80664.06,49.3,-0.31636,0.00025,13.83074]
[1778585980590,36.58,80664.06,49.3,-0.31636,0.00025,13.83074]
[1778585980998,36.58,80658.96,49.3,-0.31763,0.00025,13.85351]
[1778585982816,36.58,80657.34,49.3,-0.31804,0.00025,13.86078]
[1778585983672,36.58,80656.8,49.3,-0.31818,0.00025,13.86328]
[1778585985504,36.58,80656.12,49.3,-0.31836,0.00025,13.86635]
[1778585988070,36.58,80655.55,49.3,-0.3185,0.00025,13.86893]
[1778585991410,36.58,80657.11,49.3,-0.31812,0.00025,13.86211]
[1778585992127,36.58,80657.11,49.3,-0.31812,0.00025,13.86211]
[1778585992829,36.58,80660.0,49.3,-0.3174,0.00025,13.84937]
[1778585993745,36.58,80662.02,49.3,-0.31689,0.00025,13.84036]
[1778585994282,36.58,80661.99,49.3,-0.3169,0.00025,13.84057]
[1778585996541,36.58,80661.99,49.3,-0.31691,0.00025,13.84064]
[1778585996560,36.58,80661.99,49.3,-0.31691,0.00025,13.84064]
[1778585996981,36.58,80661.99,49.3,-0.31691,0.00025,13.84064]
[1778585997082,36.59,80662.85,49.3,-0.3167,0.00025,13.83696]
[1778586000257,36.59,80665.12,49.3,-0.31614,0.00025,13.82683]
[1778586000263,36.59,80665.02,49.3,-0.31616,0.00025,13.82734]
[1778586000703,36.59,80665.02,49.3,-0.31616,0.00025,13.82734]
[1778586000803,36.59,80665.25,49.3,-0.31611,0.00025,13.82631]
[1778586001387,36.59,80665.25,49.3,-0.31611,0.00025,13.82631]
[1778586001396,36.59,80665.25,49.3,-0.31611,0.00025,13.82631]
[1778586001730,36.59,80665.25,49.3,-0.31611,0.00025,13.82631]
[1778586001956,36.59,80665.25,49.3,-0.31611,0.00025,13.82631]
[1778586002033,36.59,80666.48,49.3,-0.3158,0.00025,13.82083]
[1778586006149,36.59,80669.67,49.3,-0.315,0.00025,13.80647]
[1778586006935,36.59,80669.74,49.3,-0.31499,0.00025,13.80617]
[1778586007014,36.59,80669.74,49.3,-0.31499,0.00025,13.80617]
[1778586012323,36.59,80671.5,49.3,-0.31455,0.00025,13.79826]
[1778586018461,36.59,80674.63,49.3,-0.31377,0.00025,13.78416]
[1778586021540,36.59,80674.76,49.3,-0.31374,0.00025,13.78363]
[1778586021593,36.59,80674.76,49.3,-0.31374,0.00025,13.78363]
[1778586021963,36.59,80674.76,49.3,-0.31374,0.00025,13.78363]
[1778586021980,36.59,80673.59,49.3,-0.31403,0.00025,13.78895]
[1778586026987,36.59,80671.52,49.3,-0.31456,0.00025,13.79857]
[1778586032022,36.6,80672.05,49.3,-0.31438,0.00025,13.78954]
[1778586037057,36.6,80671.99,49.3,-0.31441,0.00025,13.79012]
[1778586037835,36.6,80671.99,49.3,-0.31441,0.00025,13.79012]
[1778586037997,36.6,80671.99,49.3,-0.31441,0.00025,13.79012]
[1778586038064,36.6,80671.68,49.3,-0.31449,0.00025,13.79164]
[1778586039836,36.6,80673.22,49.3,-0.31411,0.00025,13.78469]
[1778586041663,36.6,80674.24,49.3,-0.31386,0.00025,13.78011]
[1778586045955,36.6,80675.53,49.3,-0.31354,0.00025,13.77435]
[1778586051155,36.6,80676.37,49.3,-0.31334,0.00025,13.77069]
[1778586054373,36.61,80676.43,49.3,-0.31333,0.00025,13.7705]
[1778586055268,36.61,80676.43,49.3,-0.31333,0.00025,13.7705]
[1778586055496,36.61,80677.04,49.3,-0.31318,0.00025,13.76776]
[1778586061157,36.61,80679.96,49.3,-0.31246,0.00025,13.75466]
[1778586063611,36.61,80681.59,49.3,-0.31206,0.00025,13.74737]
[1778586065866,36.61,80682.75,49.3,-0.31178,0.00025,13.74219]
[1778586066263,36.61,80682.94,49.3,-0.31173,0.00025,13.74133]
[1778586069898,36.61,80686.52,49.3,-0.31085,0.00025,13.72499]
[1778586069907,36.61,80686.52,49.3,-0.31085,0.00025,13.72499]
[1778586069920,36.61,80686.52,49.3,-0.31085,0.00025,13.72499]
[1778586069976,36.61,80686.52,49.3,-0.31085,0.00025,13.72499]
[1778586070291,36.61,80690.79,49.3,-0.30979,0.00025,13.70536]
[1778586070519,36.61,80690.79,49.3,-0.30979,0.00025,13.70536]
[1778586071305,36.61,80690.79,49.3,-0.30979,0.00025,13.70536]
[1778586072305,36.61,80692.65,49.3,-0.30934,0.00025,13.69691]
[1778586073579,36.61,80693.01,49.3,-0.30925,0.00025,13.69535]
[1778586073998,36.61,80693.01,49.3,-0.30925,0.00025,13.69535]
[1778586074617,36.62,80693.12,49.3,-0.30923,0.00025,13.69489]
[1778586075326,36.62,80693.66,49.3,-0.3091,0.00025,13.69244]
[1778586078299,36.62,80694.1,49.3,-0.30899,0.00025,13.6905]
[1778586078509,36.62,80694.1,49.3,-0.30899,0.00025,13.6905]
[1778586084464,36.62,80696.07,49.3,-0.30851,0.00025,13.68149]
[1778586087955,36.62,80696.75,49.3,-0.30834,0.00025,13.67837]
[1778586089424,36.62,80701.67,49.3,-0.30713,0.00025,13.65552]
[1778586091194,36.62,80701.67,49.3,-0.30713,0.00025,13.65552]
[1778586096473,36.62,80703.46,49.3,-0.30663,0.00025,13.64045]
[1778586101508,36.62,80704.9,49.3,-0.30629,0.00025,13.6339]
[1778586102443,36.62,80704.9,49.3,-0.30629,0.00025,13.6339]
[1778586107702,36.63,80705.79,49.3,-0.30608,0.00025,13.62995]
[1778586113495,36.63,80707.16,49.3,-0.30576,0.00025,13.6238]
[1778586118881,36.63,80709.79,49.3,-0.30512,0.00025,13.61174]
[1778586120919,36.63,80709.28,49.3,-0.30525,0.00025,13.6142]
[1778586123183,36.63,80706.31,49.3,-0.30599,0.00025,13.62825]
[1778586128698,36.64,80707.91,49.3,-0.30561,0.00025,13.62107]
[1778586133733,36.64,80707.61,49.3,-0.3057,0.00025,13.62271]
[1778586138769,36.64,80706.86,49.3,-0.30589,0.00025,13.62645]
[1778586143811,36.64,80709.28,49.3,-0.30531,0.00025,13.61527]
[1778586146113,36.65,80709.28,49.3,-0.30531,0.00025,13.61533]
[1778586149648,36.65,80709.84,49.3,-0.30518,0.00025,13.61297]
[1778586155028,36.65,80710.23,49.3,-0.30503,0.00025,13.60444]
[1778586160733,36.66,80711.73,49.3,-0.30468,0.00025,13.59776]
[1778586160927,36.66,80711.73,49.3,-0.30468,0.00025,13.59776]
[1778586163037,36.66,80712.4,49.3,-0.30453,0.00025,13.59475]
[1778586163185,36.66,80712.4,49.3,-0.30453,0.00025,13.59475]
[1778586165852,36.66,80706.23,49.3,-0.30605,0.00025,13.62394]
[1778586172835,36.66,80707.6,49.3,-0.30573,0.00025,13.61787]
[1778586179050,36.67,80708.16,49.3,-0.30562,0.00025,13.61563]
[1778586179610,36.67,80708.16,49.3,-0.30562,0.00025,13.61563]
[1778586185092,36.67,80705.23,49.3,-0.30635,0.00025,13.62966]
[1778586185653,36.67,80705.23,49.3,-0.30635,0.00025,13.62966]
[1778586185983,36.67,80705.23,49.3,-0.30635,0.00025,13.62966]
[1778586189960,36.67,80705.42,49.3,-0.30632,0.00025,13.62895]
[1778586195162,36.68,80705.8,49.3,-0.30624,0.00025,13.62745]
[1778586201204,36.68,80705.82,49.3,-0.30625,0.00025,13.62766]
[1778586202437,36.68,80705.82,49.3,-0.30625,0.00025,13.62766]
[1778586203218,36.68,80700.84,49.3,-0.30748,0.00025,13.65098]
[1778586204631,36.68,80699.34,49.3,-0.30786,0.00025,13.65814]
[1778586205268,36.68,80699.34,49.3,-0.30786,0.00025,13.65814]
[1778586209747,36.69,80699.26,49.3,-0.30789,0.00025,13.65881]
[1778586215828,36.69,80699.58,49.3,-0.30777,0.00025,13.65079]
[1778586218554,36.69,80700.12,49.3,-0.30765,0.00025,13.64858]
[1778586224365,36.7,80700.73,49.3,-0.30752,0.00025,13.64621]
[1778586229400,36.7,80701.35,49.3,-0.30739,0.00025,13.64373]
[1778586231954,36.7,80701.35,49.3,-0.30739,0.00025,13.64373]
[1778586232421,36.7,80701.41,49.3,-0.30739,0.00025,13.64363]
[1778586235167,36.71,80701.63,49.3,-0.30733,0.00025,13.64265]
[1778586237763,36.71,80706.51,49.3,-0.30614,0.00025,13.62]
[1778586240572,36.71,80707.34,49.3,-0.30594,0.00025,13.61625]
[1778586243333,36.71,80711.63,49.3,-0.30489,0.00025,13.59623]
[1778586244018,36.71,80713.04,49.3,-0.30455,0.00025,13.58966]
[1778586249539,36.71,80710.93,49.3,-0.30508,0.00025,13.59989]
[1778586254005,36.72,80710.76,49.3,-0.30513,0.00025,13.60094]
[1778586259907,36.72,80711.0,49.3,-0.30509,0.00025,13.60018]
[1778586265707,36.72,80709.9,49.3,-0.30538,0.00025,13.6057]
[1778586267778,36.72,80710.08,49.3,-0.30534,0.00025,13.60497]
[1778586267930,36.72,80710.08,49.3,-0.30534,0.00025,13.60497]
[1778586268793,36.73,80710.26,49.3,-0.3053,0.00025,13.60419]
[1778586269000,36.73,80710.26,49.3,-0.3053,0.00025,13.60419]
[1778586269747,36.73,80709.82,49.3,-0.30541,0.00025,13.60631]
[1778586274775,36.73,80713.36,49.3,-0.30449,0.00025,13.58303]
[1778586275104,36.73,80713.36,49.3,-0.30449,0.00025,13.58303]
[1778586280757,36.74,80714.36,49.3,-0.30427,0.00025,13.57886]
[1778586285792,36.74,80713.69,49.3,-0.30446,0.00025,13.58241]
[1778586287266,36.74,80713.69,49.3,-0.30446,0.00025,13.58241]
[1778586289246,36.74,80714.65,49.3,-0.30423,0.00025,13.57804]
[1778586289348,36.74,80714.98,49.3,-0.30416,0.00025,13.57664]
[1778586290978,36.74,80714.98,49.3,-0.30416,0.00025,13.57664]
[1778586292622,36.74,80715.43,49.3,-0.30405,0.00025,13.57468]
[1778586293217,36.75,80715.45,49.3,-0.30405,0.00025,13.57466]
[1778586293672,36.75,80715.45,49.3,-0.30405,0.00025,13.57466]
[1778586294496,36.75,80715.45,49.3,-0.30405,0.00025,13.57466]
[1778586295507,36.75,80715.07,49.3,-0.30415,0.00025,13.57653]
[1778586296217,36.75,80714.12,49.3,-0.30439,0.00025,13.58108]
[1778586296910,36.75,80714.38,49.3,-0.30433,0.00025,13.57993]
[1778586297610,36.75,80713.75,49.3,-0.30448,0.00025,13.58298]
[1778586303573,36.75,80713.79,49.3,-0.30449,0.00025,13.58317]
[1778586306030,36.76,80714.04,49.3,-0.30444,0.00025,13.58222]
[1778586306741,36.76,80714.04,49.3,-0.30445,0.00025,13.58229]
[1778586307323,36.76,80714.04,49.3,-0.30445,0.00025,13.58229]
[1778586310759,36.76,80714.11,49.3,-0.30444,0.00025,13.58225]
[1778586317014,36.76,80714.43,49.3,-0.30439,0.00025,13.58126]
[1778586322049,36.77,80714.85,49.3,-0.30431,0.00025,13.57964]
[1778586323609,36.77,80714.61,49.3,-0.30437,0.00025,13.58084]
[1778586328076,36.77,80714.77,49.3,-0.30435,0.00025,13.58045]
[1778586333126,36.78,80715.33,49.3,-0.30416,0.00025,13.57116]
[1778586334813,36.78,80715.22,49.3,-0.30419,0.00025,13.57175]
[1778586335014,36.78,80715.22,49.3,-0.30419,0.00025,13.57175]
[1778586335464,36.78,80715.22,49.3,-0.30419,0.00025,13.57175]
[1778586336913,36.78,80716.23,49.3,-0.30395,0.00025,13.56715]
[1778586337075,36.78,80716.23,49.3,-0.30395,0.00025,13.56715]
[1778586337437,36.78,80709.34,49.3,-0.30565,0.00025,13.59961]
[1778586338171,36.78,80704.89,49.3,-0.30674,0.00025,13.62037]
[1778586342162,36.78,80703.95,49.3,-0.30698,0.00025,13.62482]
[1778586346341,36.78,80701.98,49.3,-0.30746,0.00025,13.63405]
[1778586351957,36.78,80702.35,49.3,-0.30738,0.00025,13.63243]
[1778586352566,36.78,80702.32,49.3,-0.30739,0.00025,13.63266]
[1778586353544,36.78,80702.32,49.3,-0.30739,0.00025,13.63266]
[1778586356490,36.79,80702.32,49.3,-0.3074,0.00025,13.6328]
[1778586364353,36.79,80701.99,49.3,-0.30751,0.00025,13.63494]
[1778586367916,36.8,80701.95,49.3,-0.30753,0.00025,13.63532]
[1778586374424,36.8,80701.38,49.3,-0.3077,0.00025,13.63848]
[1778586378014,36.8,80701.17,49.3,-0.30776,0.00025,13.63964]
[1778586381908,36.8,80697.94,49.3,-0.30856,0.00025,13.65473]
[1778586382135,36.8,80697.94,49.3,-0.30856,0.00025,13.65473]
[1778586382390,36.8,80697.94,49.3,-0.30856,0.00025,13.65473]
[1778586383736,36.81,80691.88,49.3,-0.31007,0.00025,13.68272]
[1778586384141,36.81,80691.88,49.3,-0.31007,0.00025,13.68272]
[1778586384494,36.81,80691.53,49.3,-0.31016,0.00025,13.6844]
[1778586387303,36.81,80690.92,49.3,-0.31031,0.00025,13.68734]
[1778586387515,36.81,80691.21,49.3,-0.31025,0.00025,13.68608]
[1778586391629,36.81,80691.06,49.3,-0.31029,0.00025,13.68683]
[1778586392114,36.81,80691.06,49.3,-0.31029,0.00025,13.68683]
[1778586396213,36.81,80692.75,49.3,-0.30981,0.00025,13.67223]
[1778586396248,36.81,80692.75,49.3,-0.30981,0.00025,13.67223]
[1778586396578,36.81,80698.64,49.3,-0.30835,0.00025,13.6451]
[1778586396901,36.81,80698.64,49.3,-0.30835,0.00025,13.6451]
[1778586397585,36.81,80704.86,49.3,-0.30682,0.00025,13.61629]
[1778586400003,36.81,80705.32,49.3,-0.30671,0.00025,13.61422]
[1778586400606,36.81,80712.12,49.3,-0.30504,0.00025,13.58251]
[1778586402186,36.81,80713.45,49.3,-0.30472,0.00025,13.57634]
[1778586402620,36.81,80714.29,49.3,-0.30451,0.00025,13.57246]
[1778586407632,36.82,80714.18,49.3,-0.30455,0.00025,13.57322]
[1778586412908,36.82,80713.04,49.3,-0.30485,0.00025,13.57885]
[1778586419275,36.82,80714.99,49.3,-0.30438,0.00025,13.56998]
[1778586424519,36.83,80714.33,49.3,-0.30456,0.00025,13.57349]
[1778586428257,36.83,80717.66,49.3,-0.30376,0.00024,13.55803]
[1778586428358,36.83,80718.03,49.3,-0.30367,0.00024,13.55636]
[1778586429591,36.83,80718.03,49.3,-0.30367,0.00024,13.55636]
[1778586430275,36.83,80716.93,49.3,-0.30395,0.00024,13.56168]
[1778586432302,36.83,80717.15,49.3,-0.3039,0.00024,13.56071]
[1778586433528,36.83,80716.95,49.3,-0.30395,0.00024,13.56172]
[1778586438873,36.84,80715.12,49.3,-0.30442,0.00025,13.57076]
[1778586444062,36.84,80715.8,49.3,-0.30427,0.00024,13.5678]
[1778586449950,36.84,80718.48,49.3,-0.30363,0.00024,13.55567]
[1778586454118,36.85,80719.48,49.3,-0.30333,0.00024,13.54416]
[1778586454226,36.85,80719.48,49.3,-0.30333,0.00024,13.54416]
[1778586459692,36.85,80720.53,49.3,-0.30309,0.00024,13.53951]
[1778586465056,36.86,80719.57,49.3,-0.30335,0.00024,13.54464]
[1778586470091,36.86,80720.92,49.3,-0.30304,0.00024,13.53864]
[1778586475126,36.86,80721.56,49.3,-0.3029,0.00024,13.53601]
[1778586480401,36.87,80721.67,49.3,-0.30289,0.00024,13.53581]
[1778586485100,36.87,80720.28,49.3,-0.30325,0.00024,13.54274]
[1778586485157,36.87,80720.28,49.3,-0.30325,0.00024,13.54274]
[1778586485196,36.87,80720.4,49.3,-0.30322,0.00024,13.54225]
[1778586490231,36.87,80720.7,49.3,-0.30316,0.00024,13.54095]
[1778586495273,36.88,80721.11,49.3,-0.30306,0.00024,13.53917]
[1778586500308,36.88,80721.51,49.3,-0.30298,0.00024,13.53745]
[1778586502425,36.88,80721.51,49.3,-0.30298,0.00024,13.53745]
[1778586508364,36.88,80723.24,49.3,-0.30257,0.00024,13.52964]
[1778586511755,36.88,80740.56,49.3,-0.2983,0.00024,13.44031]
[1778586512842,36.89,80737.28,49.3,-0.2991,0.00024,13.45617]
[1778586512959,36.89,80737.28,49.3,-0.2991,0.00024,13.45617]
[1778586513150,36.89,80737.28,49.3,-0.2991,0.00024,13.45617]
[1778586513758,36.89,80737.28,49.3,-0.2991,0.00024,13.45617]
[1778586513771,36.89,80736.25,49.3,-0.29935,0.00024,13.46111]
[1778586517111,36.89,80738.65,49.3,-0.29877,0.00024,13.44959]
[1778586517114,36.89,80738.65,49.3,-0.29877,0.00024,13.44959]
[1778586518355,36.89,80739.83,49.3,-0.29848,0.00024,13.44394]
[1778586523867,36.89,80738.68,49.3,-0.29876,0.00024,13.44958]
[1778586530062,36.89,80739.15,49.3,-0.29865,0.00024,13.44741]
[1778586530781,36.89,80739.15,49.3,-0.29865,0.00024,13.44741]
[1778586536924,36.89,80742.15,49.3,-0.29793,0.00024,13.43314]
[1778586542602,36.89,80742.77,49.3,-0.2978,0.00024,13.43043]
[1778586547637,36.89,80743.5,49.3,-0.29763,0.00024,13.42709]
[1778586552672,36.9,80743.96,49.3,-0.29753,0.00024,13.42506]
[1778586555693,36.9,80734.56,49.3,-0.29981,0.00024,13.47031]
[1778586556174,36.9,80734.56,49.3,-0.29981,0.00024,13.47031]
[1778586556700,36.9,80735.27,49.3,-0.29964,0.00024,13.46697]
[1778586557606,36.9,80735.27,49.3,-0.29964,0.00024,13.46697]
[1778586557707,36.9,80735.24,49.3,-0.29965,0.00024,13.46717]
[1778586562565,36.9,80735.99,49.3,-0.29947,0.00024,13.4636]
[1778586567778,36.9,80736.58,49.3,-0.29933,0.00024,13.46081]
[1778586572964,36.9,80737.05,49.3,-0.29922,0.00024,13.45859]
[1778586573397,36.9,80737.05,49.3,-0.29922,0.00024,13.45859]
[1778586581720,36.9,80737.05,49.3,-0.29915,0.00024,13.45158]
[1778586581827,36.9,80737.05,49.3,-0.29915,0.00024,13.45158]
[1778586581875,36.9,80734.2,49.3,-0.29984,0.00024,13.46531]
[1778586583049,36.9,80726.91,49.3,-0.30162,0.00024,13.50007]
[1778586589208,36.9,80728.65,49.3,-0.30121,0.00024,13.49195]
[1778586592387,36.9,80727.48,49.3,-0.3015,0.00024,13.49761]
[1778586592954,36.9,80725.49,49.3,-0.30198,0.00024,13.50707]
[1778586598078,36.91,80725.11,49.3,-0.30209,0.00024,13.50921]
[1778586599625,36.91,80725.37,49.3,-0.30203,0.00024,13.50805]
[1778586600193,36.91,80725.76,49.3,-0.30194,0.00024,13.50634]
[1778586604837,36.91,80725.85,49.3,-0.30193,0.00024,13.50612]
[1778586607313,36.91,80725.45,49.3,-0.30204,0.00024,13.50816]
[1778586608471,36.91,80725.19,49.3,-0.3021,0.00024,13.5094]
[1778586608508,36.91,80725.19,49.3,-0.3021,0.00024,13.5094]
[1778586608873,36.91,80725.19,49.3,-0.3021,0.00024,13.5094]
[1778586608530,36.91,80724.4,49.3,-0.3023,0.00024,13.51319]
[1778586608950,36.91,80724.4,49.3,-0.3023,0.00024,13.51319]
[1778586609108,36.91,80724.4,49.3,-0.3023,0.00024,13.51319]
[1778586609188,36.91,80718.9,49.3,-0.30364,0.00024,13.53918]
[1778586614732,36.92,80717.84,49.3,-0.30391,0.00024,13.5443]
[1778586616451,36.92,80717.93,49.3,-0.30389,0.00024,13.54394]
[1778586619163,36.92,80718.18,49.3,-0.30383,0.00024,13.54285]
[1778586619224,36.92,80718.18,49.3,-0.30383,0.00024,13.54285]
[1778586625748,36.92,80720.05,49.3,-0.30339,0.00024,13.53422]
[1778586629186,36.92,80717.77,49.3,-0.30395,0.00024,13.54506]
[1778586634242,36.92,80717.64,49.3,-0.30391,0.00024,13.53876]
[1778586641291,36.92,80718.31,49.3,-0.30376,0.00024,13.53573]
[1778586647334,36.92,80719.08,49.3,-0.30357,0.00024,13.53223]
[1778586652032,36.92,80719.64,49.3,-0.30344,0.00024,13.52963]
[1778586652932,36.92,80719.64,49.3,-0.30344,0.00024,13.52963]
[1778586653558,36.93,80719.68,49.3,-0.30343,0.00024,13.52952]
[1778586656904,36.93,80719.86,49.3,-0.30339,0.00024,13.52871]
[1778586657677,36.93,80719.72,49.3,-0.30343,0.00024,13.52939]
[1778586663771,36.93,80719.43,49.3,-0.3035,0.00024,13.53089]
[1778586663900,36.93,80719.43,49.3,-0.3035,0.00024,13.53089]
[1778586669138,36.93,80719.8,49.3,-0.30342,0.00024,13.52932]
[1778586670148,36.93,80719.93,49.3,-0.30339,0.00024,13.52874]
[1778586674915,36.93,80719.8,49.3,-0.30343,0.00024,13.52948]
[1778586681187,36.93,80721.9,49.3,-0.30293,0.00024,13.51981]
[1778586681953,36.93,80721.9,49.3,-0.30293,0.00024,13.51981]
[1778586681574,36.93,80724.26,49.3,-0.30236,0.00024,13.50877]
[1778586682237,36.93,80724.26,49.3,-0.30236,0.00024,13.50877]
[1778586687939,36.93,80722.77,49.3,-0.30272,0.00024,13.51583]
[1778586695225,36.93,80723.57,49.3,-0.30245,0.00024,13.50502]
[1778586695259,36.93,80723.57,49.3,-0.30245,0.00024,13.50502]
[1778586695357,36.93,80723.57,49.3,-0.30245,0.00024,13.50502]
[1778586695388,36.93,80723.57,49.3,-0.30245,0.00024,13.50502]
[1778586695955,36.93,80723.57,49.3,-0.30245,0.00024,13.50502]
[1778586695673,36.93,80717.68,49.3,-0.30389,0.00024,13.53274]
[1778586696249,36.93,80717.68,49.3,-0.30389,0.00024,13.53274]
[1778586696466,36.93,80717.68,49.3,-0.30389,0.00024,13.53274]
[1778586701760,36.94,80715.78,49.3,-0.30437,0.00024,13.5418]
[1778586702845,36.94,80716.07,49.3,-0.3043,0.00024,13.54048]
[1778586702951,36.94,80716.07,49.3,-0.3043,0.00024,13.54048]
[1778586703515,36.94,80716.07,49.3,-0.3043,0.00024,13.5405]
[1778586706342,36.94,80715.61,49.3,-0.30441,0.00024,13.54271]
[1778586706662,36.94,80715.61,49.3,-0.30441,0.00024,13.54271]
[1778586711785,36.94,80714.57,49.3,-0.30467,0.00024,13.54763]
[1778586716820,36.94,80714.71,49.3,-0.30464,0.00024,13.54703]
[1778586721052,36.94,80714.86,49.3,-0.30461,0.00024,13.54638]
[1778586721126,36.94,80714.86,49.3,-0.30461,0.00024,13.54638]
[1778586721855,36.94,80723.68,49.3,-0.30245,0.00024,13.5049]
[1778586726520,36.94,80724.97,49.3,-0.30213,0.00024,13.49882]
[1778586726910,36.94,80729.4,49.3,-0.30105,0.00024,13.47783]
[1778586727945,36.94,80729.4,49.3,-0.30105,0.00024,13.47783]
[1778586727985,36.94,80735.58,49.3,-0.29955,0.00024,13.44842]
[1778586728996,36.94,80735.58,49.3,-0.29955,0.00024,13.44842]
[1778586729060,36.94,80735.54,49.3,-0.29956,0.00024,13.44867]
[1778586729911,36.94,80736.24,49.3,-0.29939,0.00024,13.44531]
[1778586730275,36.94,80736.24,49.3,-0.29939,0.00024,13.44531]
[1778586731925,36.94,80736.4,49.3,-0.29936,0.00024,13.44466]
[1778586733926,36.94,80736.65,49.3,-0.2993,0.00024,13.44352]
[1778586733940,36.94,80731.49,49.3,-0.30056,0.00024,13.4682]
[1778586734093,36.94,80731.49,49.3,-0.30056,0.00024,13.4682]
[1778586734947,36.94,80720.15,49.3,-0.30333,0.00024,13.52193]
[1778586735432,36.94,80720.15,49.3,-0.30333,0.00024,13.52193]
[1778586735954,36.94,80713.02,49.3,-0.30508,0.00025,13.55542]
[1778586736201,36.94,80713.02,49.3,-0.30508,0.00025,13.55542]
[1778586736961,36.94,80714.08,49.3,-0.30482,0.00024,13.55048]
[1778586737056,36.94,80714.08,49.3,-0.30482,0.00024,13.55048]
[1778586743003,36.95,80714.71,49.3,-0.30467,0.00024,13.54763]
[1778586744154,36.95,80714.77,49.3,-0.30466,0.00024,13.54737]
[1778586750469,36.95,80718.88,49.3,-0.30366,0.00024,13.52825]
[1778586751147,36.95,80719.41,49.3,-0.30353,0.00024,13.52579]
[1778586751234,36.95,80719.41,49.3,-0.30353,0.00024,13.52579]
[1778586751248,36.95,80718.9,49.3,-0.30358,0.00024,13.5212]
[1778586757260,36.95,80721.15,49.3,-0.30303,0.00024,13.51057]
[1778586763259,36.95,80722.1,49.3,-0.3028,0.00024,13.50601]
[1778586768399,36.95,80724.34,49.3,-0.30225,0.00024,13.49539]
[1778586768512,36.95,80724.34,49.3,-0.30225,0.00024,13.49539]
[1778586774323,36.95,80725.35,49.3,-0.302,0.00024,13.49056]
[1778586780263,36.94,80726.22,49.3,-0.30178,0.00024,13.4864]
[1778586786306,36.94,80727.26,49.3,-0.30153,0.00024,13.48144]
[1778586791341,36.94,80727.12,49.3,-0.30156,0.00024,13.48207]
[1778586797383,36.94,80722.19,49.3,-0.30276,0.00024,13.50533]
[1778586802402,36.94,80722.55,49.3,-0.30267,0.00024,13.50353]
[1778586807955,36.94,80723.32,49.3,-0.30247,0.00024,13.49977]
[1778586813263,36.94,80724.06,49.3,-0.30222,0.00024,13.48916]
[1778586815641,36.94,80723.41,49.3,-0.30237,0.00024,13.49221]
[1778586815654,36.94,80723.41,49.3,-0.30237,0.00024,13.49221]
[1778586816824,36.94,80722.14,49.3,-0.30268,0.00024,13.49819]
[1778586816895,36.94,80722.14,49.3,-0.30268,0.00024,13.49819]
[1778586817462,36.94,80721.63,49.3,-0.30281,0.00024,13.50058]
[1778586820569,36.94,80721.49,49.3,-0.30284,0.00024,13.5013]
[1778586826074,36.94,80722.13,49.3,-0.3027,0.00024,13.49844]
[1778586826808,36.94,80722.16,49.3,-0.30269,0.00024,13.49837]
[1778586829607,36.94,80710.25,49.3,-0.30561,0.00025,13.55425]
[1778586830851,36.94,80710.25,49.3,-0.30561,0.00025,13.55425]
[1778586830956,36.94,80708.16,49.3,-0.30612,0.00025,13.56393]
[1778586833599,36.94,80704.04,49.3,-0.30714,0.00025,13.58304]
[1778586833956,36.94,80704.04,49.3,-0.30714,0.00025,13.58304]
[1778586834057,36.94,80705.79,49.3,-0.30671,0.00025,13.57492]
[1778586834953,36.94,80717.01,49.3,-0.30395,0.00024,13.52259]
[1778586837207,36.94,80717.35,49.3,-0.30387,0.00024,13.52099]
[1778586841553,36.94,80721.82,49.3,-0.30277,0.00024,13.49986]
[1778586845766,36.94,80723.13,49.3,-0.30245,0.00024,13.49366]
[1778586848741,36.94,80728.4,49.3,-0.30116,0.00024,13.46872]
[1778586851250,36.94,80730.19,49.3,-0.30073,0.00024,13.46027]
[1778586851762,36.94,80730.8,49.3,-0.30058,0.00024,13.4574]
[1778586853258,36.94,80730.76,49.3,-0.30059,0.00024,13.45757]
[1778586853276,36.94,80730.76,49.3,-0.30059,0.00024,13.45757]
[1778586853343,36.94,80730.76,49.3,-0.30059,0.00024,13.45757]
[1778586854594,36.94,80734.85,49.3,-0.29959,0.00024,13.43805]
[1778586854646,36.94,80734.85,49.3,-0.29959,0.00024,13.43805]
[1778586860020,36.94,80737.44,49.3,-0.29896,0.00024,13.42567]
[1778586865944,36.94,80737.57,49.3,-0.29894,0.00024,13.42511]
[1778586871490,36.94,80738.8,49.3,-0.29864,0.00024,13.4193]
[1778586875842,36.94,80745.21,49.3,-0.29702,0.00024,13.38149]
[1778586875983,36.94,80745.21,49.3,-0.29702,0.00024,13.38149]
[1778586876085,36.95,80745.54,49.3,-0.29694,0.00024,13.38001]
[1778586876899,36.95,80745.54,49.3,-0.29694,0.00024,13.38001]
[1778586881974,36.95,80746.07,49.3,-0.29682,0.00024,13.3775]
[1778586882746,36.95,80746.07,49.3,-0.29682,0.00024,13.3775]
[1778586885476,36.94,80746.27,49.3,-0.29676,0.00024,13.3764]
[1778586886121,36.94,80746.27,49.3,-0.29676,0.00024,13.3764]
[1778586886135,36.94,80746.27,49.3,-0.29676,0.00024,13.3764]
[1778586891282,36.94,80743.65,49.3,-0.29738,0.00024,13.38874]
[1778586891960,36.94,80743.65,49.3,-0.29738,0.00024,13.38874]
[1778586892044,36.94,80743.98,49.3,-0.2973,0.00024,13.3871]
[1778586892496,36.94,80743.98,49.3,-0.2973,0.00024,13.3871]
[1778586893261,36.94,80743.98,49.3,-0.2973,0.00024,13.3871]
[1778586894554,36.94,80743.98,49.3,-0.2973,0.00024,13.38711]
[1778586896244,36.94,80743.98,49.3,-0.2973,0.00024,13.38712]
[1778586897039,36.94,80743.98,49.3,-0.2973,0.00024,13.38712]
[1778586897080,36.94,80744.04,49.3,-0.29729,0.00024,13.38696]
[1778586902115,36.94,80740.63,49.3,-0.29812,0.00024,13.40338]
[1778586907155,36.94,80740.33,49.3,-0.29819,0.00024,13.4048]
[1778586912185,36.95,80740.85,49.3,-0.29808,0.00024,13.40254]
[1778586917554,36.95,80741.02,49.3,-0.29804,0.00024,13.40188]
[1778586922656,36.95,80740.48,49.3,-0.29819,0.00024,13.4048]
[1778586923260,36.95,80740.52,49.3,-0.29818,0.00024,13.40466]
[1778586923989,36.95,80735.79,49.3,-0.29933,0.00024,13.42736]
[1778586928761,36.95,80736.11,49.3,-0.29925,0.00024,13.42576]
[1778586930081,36.95,80736.11,49.3,-0.29925,0.00024,13.42573]
[1778586930801,36.95,80736.31,49.3,-0.29921,0.00024,13.42482]
[1778586934331,36.95,80738.48,49.3,-0.29861,0.00024,13.40743]
[1778586934923,36.95,80738.48,49.3,-0.29861,0.00024,13.40743]
[1778586940174,36.95,80741.07,49.3,-0.29799,0.00024,13.39521]
[1778586946778,36.96,80744.96,49.3,-0.29706,0.00024,13.37674]
[1778586947496,36.96,80745.16,49.3,-0.29701,0.00024,13.37583]
[1778586948449,36.96,80745.19,49.3,-0.29701,0.00024,13.37574]
[1778586948955,36.96,80745.19,49.3,-0.29701,0.00024,13.37574]
[1778586949285,36.96,80746.14,49.3,-0.29678,0.00024,13.37112]
[1778586949446,36.96,80748.9,49.3,-0.29611,0.00024,13.35777]
[1778586951306,36.96,80750.17,49.3,-0.2958,0.00024,13.35157]
[1778586956495,36.95,80750.5,49.3,-0.29571,0.00024,13.34978]
[1778586957693,36.95,80750.5,49.3,-0.29571,0.00024,13.34978]
[1778586963544,36.95,80751.14,49.3,-0.29555,0.00024,13.34647]
[1778586968580,36.95,80753.2,49.3,-0.29504,0.00024,13.33636]
[1778586975629,36.95,80755.37,49.3,-0.29451,0.00024,13.32569]
[1778586977217,36.95,80755.37,49.3,-0.29451,0.00024,13.32569]
[1778586981661,36.95,80756.88,49.3,-0.29415,0.00024,13.31829]
[1778586985575,36.95,80762.31,49.3,-0.29284,0.00024,13.29175]
[1778586985911,36.95,80762.31,49.3,-0.29284,0.00024,13.29175]
[1778586986264,36.95,80762.31,49.3,-0.29284,0.00024,13.29175]
[1778586988210,36.95,80761.3,49.3,-0.29309,0.00024,13.29674]
[1778586988320,36.95,80758.56,49.3,-0.29375,0.00024,13.31018]
[1778586991301,36.95,80754.33,49.3,-0.29477,0.00024,13.33079]
[1778586991744,36.95,80751.56,49.3,-0.29536,0.00024,13.33716]
[1778586992334,36.95,80751.56,49.3,-0.29536,0.00024,13.33716]
[1778586993030,36.95,80751.56,49.3,-0.29536,0.00024,13.33716]
[1778586993763,36.95,80750.54,49.3,-0.29561,0.00024,13.34211]
[1778586993772,36.95,80750.48,49.3,-0.29562,0.00024,13.3424]
[1778586995016,36.95,80750.48,49.3,-0.29562,0.00024,13.3424]
[1778586995022,36.95,80750.48,49.3,-0.29562,0.00024,13.3424]
[1778586999142,36.95,80751.2,49.3,-0.29544,0.00024,13.33875]
[1778586999967,36.95,80750.41,49.3,-0.29563,0.00024,13.34255]
[1778587000015,36.95,80750.44,49.3,-0.29562,0.00024,13.34241]
[1778587000578,36.95,80750.44,49.3,-0.29562,0.00024,13.34241]
[1778587000807,36.95,80751.4,49.3,-0.29539,0.00024,13.33771]
[1778587006258,36.95,80751.12,49.3,-0.29545,0.00024,13.33893]
[1778587011884,36.94,80749.93,49.3,-0.29572,0.00024,13.34443]
[1778587016216,36.94,80750.74,49.3,-0.29552,0.00024,13.34035]
[1778587016263,36.94,80750.78,49.3,-0.29551,0.00024,13.34006]
[1778587019012,36.94,80748.18,49.3,-0.29614,0.00024,13.35269]
[1778587019215,36.94,80748.18,49.3,-0.29614,0.00024,13.35269]
[1778587019234,36.94,80747.54,49.3,-0.29629,0.00024,13.35582]
[1778587024975,36.94,80744.84,49.3,-0.29694,0.00024,13.36873]
[1778587025954,36.94,80744.84,49.3,-0.29694,0.00024,13.36873]
[1778587025982,36.94,80745.38,49.3,-0.29681,0.00024,13.36608]
[1778587031017,36.94,80745.5,49.3,-0.29678,0.00024,13.36559]
[1778587033977,36.94,80745.82,49.3,-0.29671,0.00024,13.3641]
[1778587036027,36.94,80745.84,49.3,-0.29671,0.00024,13.36407]
[1778587041476,36.94,80747.13,49.3,-0.29641,0.00024,13.35807]
[1778587042050,36.94,80747.13,49.3,-0.29641,0.00024,13.35807]
[1778587042095,36.94,80747.16,49.3,-0.2964,0.00024,13.35793]
[1778587047573,36.94,80748.94,49.3,-0.29596,0.00024,13.34911]
[1778587052502,36.94,80748.18,49.3,-0.29614,0.00024,13.35265]
[1778587058207,36.94,80748.44,49.3,-0.29598,0.00024,13.34385]
[1778587064249,36.93,80747.26,49.3,-0.29625,0.00024,13.34928]
[1778587069284,36.93,80748.45,49.3,-0.29595,0.00024,13.34325]
[1778587074673,36.93,80748.33,49.3,-0.29597,0.00024,13.34368]
[1778587080361,36.93,80748.43,49.3,-0.29592,0.00024,13.34277]
[1778587080860,36.93,80748.43,49.3,-0.29592,0.00024,13.34277]
[1778587081369,36.93,80748.45,49.3,-0.29592,0.00024,13.34268]
[1778587081425,36.93,80748.45,49.3,-0.29592,0.00024,13.34268]
[1778587081667,36.93,80748.45,49.3,-0.29592,0.00024,13.34268]
[1778587081956,36.93,80748.45,49.3,-0.29592,0.00024,13.34268]
[1778587082376,36.93,80756.93,49.3,-0.29387,0.00024,13.30137]
[1778587087638,36.93,80758.26,49.3,-0.29355,0.00024,13.29502]
[1778587088851,36.93,80758.26,49.3,-0.29356,0.00024,13.2951]
[1778587089426,36.93,80758.23,49.3,-0.29356,0.00024,13.29522]
[1778587093338,36.93,80758.26,49.3,-0.29355,0.00024,13.29502]
[1778587096865,36.93,80758.33,49.3,-0.29353,0.00024,13.29458]
[1778587097477,36.93,80758.23,49.3,-0.29356,0.00024,13.29505]
[1778587098740,36.93,80758.38,49.3,-0.29352,0.00024,13.29429]
[1778587100084,36.93,80758.19,49.3,-0.29356,0.00024,13.2952]
[1778587100727,36.93,80758.29,49.3,-0.29354,0.00024,13.29468]
[1778587102916,36.93,80758.41,49.3,-0.29351,0.00024,13.29407]
[1778587103612,36.93,80758.65,49.3,-0.29345,0.00024,13.29288]
[1778587107682,36.92,80752.33,49.3,-0.29497,0.00024,13.32365]
[1778587108100,36.92,80752.33,49.3,-0.29497,0.00024,13.32365]
[1778587111981,36.92,80753.6,49.3,-0.29466,0.00024,13.31734]
[1778587114306,36.92,80753.71,49.3,-0.29456,0.00024,13.30967]
[1778587114311,36.92,80753.71,49.3,-0.29456,0.00024,13.30967]
[1778587115714,36.92,80753.72,49.3,-0.29455,0.00024,13.30956]
[1778587118283,36.92,80754.03,49.3,-0.29447,0.00024,13.308]
[1778587123513,36.92,80754.35,49.3,-0.29439,0.00024,13.30634]
[1778587124164,36.92,80754.35,49.3,-0.29439,0.00024,13.30634]
[1778587124326,36.92,80754.35,49.3,-0.29439,0.00024,13.30634]
[1778587129706,36.92,80755.39,49.3,-0.29413,0.00024,13.30113]
[1778587134172,36.92,80755.66,49.3,-0.29407,0.00024,13.29977]
[1778587137268,36.92,80755.45,49.3,-0.29412,0.00024,13.30076]
[1778587143350,36.92,80754.37,49.3,-0.29437,0.00024,13.30595]
[1778587148839,36.92,80754.37,49.3,-0.29436,0.00024,13.30579]
[1778587151280,36.92,80753.37,49.3,-0.29461,0.00024,13.31066]
[1778587153107,36.92,80753.51,49.3,-0.29457,0.00024,13.30993]
[1778587153260,36.92,80753.51,49.3,-0.29457,0.00024,13.30993]
[1778587154881,36.91,80748.57,49.3,-0.29576,0.00024,13.3339]
[1778587157103,36.91,80749.36,49.3,-0.29557,0.00024,13.33001]
[1778587158637,36.91,80750.26,49.3,-0.29535,0.00024,13.32556]
[1778587160637,36.91,80752.19,49.3,-0.29488,0.00024,13.31609]
[1778587165958,36.91,80752.75,49.3,-0.29473,0.00024,13.3132]
[1778587169139,36.91,80753.18,49.3,-0.29463,0.00024,13.31105]
[1778587172000,36.91,80757.15,49.3,-0.29359,0.00024,13.28447]
[1778587178084,36.91,80753.51,49.3,-0.29447,0.00024,13.30223]
[1778587178290,36.91,80753.95,49.3,-0.29436,0.00024,13.30009]
[1778587178787,36.91,80753.95,49.3,-0.29436,0.00024,13.30009]
[1778587179049,36.91,80755.63,49.3,-0.29395,0.00024,13.29188]
[1778587184084,36.91,80757.73,49.3,-0.29345,0.00024,13.28157]
[1778587189401,36.91,80758.15,49.3,-0.29334,0.00024,13.27951]
[1778587189527,36.91,80758.55,49.3,-0.29325,0.00024,13.27754]
[1778587194154,36.91,80764.02,49.3,-0.29193,0.00024,13.25067]
[1778587198877,36.91,80764.49,49.3,-0.29182,0.00024,13.24845]
[1778587200513,36.91,80759.7,49.3,-0.29298,0.00024,13.27209]
[1778587205593,36.91,80759.31,49.3,-0.29307,0.00024,13.27399]
[1778587210630,36.91,80754.87,49.3,-0.29414,0.00024,13.29569]
[1778587216310,36.91,80755.1,49.3,-0.29408,0.00024,13.29445]
[1778587217689,36.91,80752.6,49.3,-0.29469,0.00024,13.30664]
[1778587218398,36.91,80752.6,49.3,-0.29469,0.00024,13.30664]
[1778587221907,36.91,80749.08,49.3,-0.29553,0.00024,13.32364]
[1778587227387,36.91,80751.21,49.3,-0.295,0.00024,13.31306]
[1778587231047,36.91,80751.29,49.3,-0.29498,0.00024,13.31259]
[1778587233558,36.9,80754.3,49.3,-0.29417,0.00024,13.29072]
[1778587234436,36.9,80760.59,49.3,-0.29265,0.00024,13.25987]
[1778587239474,36.91,80761.65,49.3,-0.2924,0.00024,13.25478]
[1778587243774,36.91,80763.51,49.3,-0.29196,0.00024,13.24572]
[1778587243828,36.91,80763.51,49.3,-0.29196,0.00024,13.24572]
[1778587249544,36.91,80764.52,49.3,-0.29173,0.00024,13.24099]
[1778587251313,36.91,80764.29,49.3,-0.29179,0.00024,13.24217]
[1778587251345,36.91,80764.29,49.3,-0.29179,0.00024,13.24217]
[1778587260152,36.91,80765.36,49.3,-0.29154,0.00024,13.23724]
[1778587262806,36.91,80758.52,49.3,-0.2932,0.00024,13.27102]
[1778587264207,36.91,80757.71,49.3,-0.2934,0.00024,13.27501]
[1778587269815,36.91,80758.53,49.3,-0.2932,0.00024,13.27102]
[1778587274852,36.91,80758.37,49.3,-0.29324,0.00024,13.27185]
[1778587277888,36.92,80758.8,49.3,-0.29314,0.00024,13.26976]
[1778587284066,36.92,80762.07,49.3,-0.29235,0.00024,13.25381]
[1778587285497,36.92,80762.04,49.3,-0.29236,0.00024,13.25399]
[1778587291344,36.92,80763.18,49.3,-0.2921,0.00024,13.24859]
[1778587292649,36.92,80763.18,49.3,-0.29203,0.00024,13.24153]
[1778587292989,36.92,80763.18,49.3,-0.29203,0.00024,13.24153]
[1778587293561,36.92,80763.18,49.3,-0.29203,0.00024,13.24153]
[1778587293911,36.92,80763.2,49.3,-0.29202,0.00024,13.24147]
[1778587297602,36.92,80763.16,49.3,-0.29204,0.00024,13.24182]
[1778587302035,36.92,80763.93,49.3,-0.29186,0.00024,13.23819]
[1778587307455,36.92,80765.29,49.3,-0.29154,0.00024,13.2317]
[1778587309426,36.93,80766.77,49.3,-0.29119,0.00024,13.22454]
[1778587311277,36.93,80766.96,49.3,-0.29115,0.00024,13.22366]
[1778587312066,36.93,80766.96,49.3,-0.29116,0.00024,13.22377]
[1778587312112,36.93,80767.18,49.3,-0.2911,0.00024,13.22268]
[1778587317147,36.93,80767.77,49.3,-0.29097,0.00024,13.22002]
[1778587322001,36.93,80767.82,49.3,-0.29097,0.00024,13.21998]
[1778587322182,36.93,80765.03,49.3,-0.29165,0.00024,13.23382]
[1778587327419,36.94,80766.54,49.3,-0.2913,0.00024,13.22664]
[1778587330914,36.94,80767.93,49.3,-0.29097,0.00024,13.21995]
[1778587331481,36.94,80769.02,49.3,-0.29071,0.00024,13.21468]
[1778587334871,36.94,80771.7,49.4,-0.29007,0.00024,13.20152]
[1778587337754,36.94,80771.34,49.4,-0.29017,0.00024,13.20358]
[1778587338796,36.94,80772.53,49.4,-0.28989,0.00024,13.19768]
[1778587338967,36.94,80772.53,49.4,-0.28989,0.00024,13.19768]
[1778587342963,36.94,80777.46,49.4,-0.28871,0.00024,13.17321]
[1778587343329,36.94,80778.84,49.4,-0.28838,0.00024,13.16636]
[1778587344154,36.94,80778.84,49.4,-0.28838,0.00024,13.16636]
[1778587345313,36.94,80778.84,49.4,-0.28838,0.00024,13.16645]
[1778587350378,36.95,80778.69,49.4,-0.28843,0.00024,13.16744]
[1778587356421,36.95,80778.76,49.4,-0.28835,0.00024,13.16026]
[1778587361455,36.95,80777.87,49.4,-0.28858,0.00024,13.16494]
[1778587365016,36.95,80777.59,49.4,-0.28865,0.00024,13.16648]
[1778587365076,36.95,80777.59,49.4,-0.28865,0.00024,13.16648]
[1778587370518,36.96,80775.2,49.4,-0.28923,0.00024,13.17861]
[1778587371887,36.96,80775.2,49.4,-0.28923,0.00024,13.17861]
[1778587372532,36.96,80775.1,49.4,-0.28926,0.00024,13.17924]
[1778587375455,36.96,80774.14,49.4,-0.2895,0.00024,13.18421]
[1778587376747,36.96,80774.46,49.4,-0.28943,0.00024,13.1828]
[1778587377791,36.96,80776.45,49.4,-0.28896,0.00024,13.17299]
[1778587378574,36.96,80777.79,49.4,-0.28864,0.00024,13.16635]
[1778587378955,36.96,80777.79,49.4,-0.28864,0.00024,13.16635]
[1778587379340,36.96,80777.79,49.4,-0.28864,0.00024,13.16635]
[1778587380955,36.96,80777.65,49.4,-0.28868,0.00024,13.16713]
[1778587381149,36.96,80777.65,49.4,-0.28868,0.00024,13.16713]
[1778587384577,36.96,80777.46,49.4,-0.28873,0.00024,13.16819]
[1778587384617,36.96,80777.3,49.4,-0.28877,0.00024,13.16903]
[1778587386186,36.96,80773.91,49.4,-0.28959,0.00024,13.186]
[1778587386969,36.96,80774.83,49.4,-0.28937,0.00024,13.18151]
[1778587387638,36.97,80775.16,49.4,-0.28929,0.00024,13.17989]
[1778587390623,36.97,80776.41,49.4,-0.289,0.00024,13.17371]
[1778587394593,36.97,80779.62,49.4,-0.28823,0.00024,13.15787]
[1778587399033,36.97,80774.34,49.4,-0.2895,0.00024,13.18428]
[1778587401658,36.97,80773.05,49.4,-0.28982,0.00024,13.19072]
[1778587401668,36.97,80773.44,49.4,-0.28972,0.00024,13.1888]
[1778587401726,36.97,80773.44,49.4,-0.28972,0.00024,13.1888]
[1778587401892,36.97,80773.44,49.4,-0.28972,0.00024,13.1888]
[1778587402623,36.97,80767.53,49.4,-0.29115,0.00024,13.21812]
[1778587403148,36.97,80767.53,49.4,-0.29115,0.00024,13.21812]
[1778587403186,36.97,80761.77,49.4,-0.29253,0.00024,13.24649]
[1778587404567,36.97,80761.77,49.4,-0.29253,0.00024,13.24649]
[1778587409792,36.97,80762.16,49.4,-0.29244,0.00024,13.24466]
[1778587415033,36.97,80762.84,49.4,-0.29221,0.00024,13.23426]
[1778587415081,36.97,80762.84,49.4,-0.29221,0.00024,13.23426]
[1778587420326,36.97,80762.81,49.4,-0.29222,0.00024,13.23448]
[1778587420781,36.97,80762.81,49.4,-0.29222,0.00024,13.23449]
[1778587423560,36.97,80763.04,49.4,-0.29216,0.00024,13.23337]
[1778587428911,36.97,80763.64,49.4,-0.29203,0.00024,13.23065]
[1778587434018,36.97,80761.81,49.4,-0.29247,0.00024,13.23968]
[1778587435103,36.97,80759.84,49.4,-0.29295,0.00024,13.24934]
[1778587442386,36.97,80758.94,49.4,-0.29316,0.00024,13.25365]
[1778587445836,36.97,80758.23,49.4,-0.29333,0.00024,13.25702]
[1778587445880,36.97,80758.23,49.4,-0.29333,0.00024,13.25702]
[1778587446965,36.97,80755.06,49.4,-0.29409,0.00024,13.27246]
[1778587450108,36.97,80749.89,49.4,-0.29534,0.00024,13.29754]
[1778587450123,36.97,80749.89,49.4,-0.29534,0.00024,13.29754]
[1778587450230,36.97,80749.89,49.4,-0.29534,0.00024,13.29754]
[1778587450672,36.97,80749.21,49.4,-0.2955,0.00024,13.30084]
[1778587451698,36.97,80749.21,49.4,-0.2955,0.00024,13.30084]
[1778587451451,36.97,80741.55,49.4,-0.29736,0.00024,13.33788]
[1778587456343,36.97,80739.6,49.4,-0.29784,0.00024,13.34731]
[1778587456506,36.97,80739.98,49.4,-0.29775,0.00024,13.34549]
[1778587462163,36.97,80740.73,49.4,-0.29756,0.00024,13.34181]
[1778587463038,36.97,80740.73,49.4,-0.29756,0.00024,13.34181]
[1778587468738,36.97,80740.03,49.4,-0.29773,0.00024,13.34517]
[1778587469893,36.97,80740.23,49.4,-0.29768,0.00024,13.34421]
[1778587472940,36.97,80740.2,49.4,-0.29762,0.00024,13.33725]
[1778587473812,36.97,80740.19,49.4,-0.29762,0.00024,13.3373]
[1778587479282,36.97,80739.55,49.4,-0.29778,0.00024,13.34042]
[1778587484317,36.97,80738.77,49.4,-0.29796,0.00024,13.34416]
[1778587489928,36.97,80738.15,49.4,-0.29812,0.00024,13.34713]
[1778587489980,36.97,80738.15,49.4,-0.29812,0.00024,13.34713]
[1778587491090,36.97,80737.89,49.4,-0.29818,0.00024,13.34836]
[1778587496401,36.97,80736.8,49.4,-0.29844,0.00024,13.35353]
[1778587501437,36.97,80732.83,49.4,-0.29941,0.00024,13.37247]
[1778587506472,36.97,80734.73,49.4,-0.29894,0.00024,13.36329]
[1778587508049,36.97,80734.73,49.4,-0.29894,0.00024,13.36328]
[1778587511402,36.97,80741.04,49.4,-0.2974,0.00024,13.33295]
[1778587511917,36.97,80741.48,49.4,-0.29729,0.00024,13.33086]
[1778587512514,36.97,80741.76,49.4,-0.29722,0.00024,13.32951]
[1778587514916,36.97,80742.12,49.4,-0.29714,0.00024,13.32787]
[1778587515144,36.97,80742.12,49.4,-0.29714,0.00024,13.32787]
[1778587515535,36.97,80745.71,49.4,-0.29627,0.00024,13.31058]
[1778587515955,36.97,80745.71,49.4,-0.29627,0.00024,13.31058]
[1778587515967,36.97,80745.71,49.4,-0.29627,0.00024,13.31058]
[1778587517121,36.97,80748.18,49.4,-0.29567,0.00024,13.2986]
[1778587517216,36.97,80748.18,49.4,-0.29567,0.00024,13.2986]
[1778587517654,36.97,80740.97,49.4,-0.29742,0.00024,13.33348]
[1778587519081,36.97,80739.7,49.4,-0.29773,0.00024,13.3396]
[1778587520198,36.97,80741.96,49.4,-0.29718,0.00024,13.32868]
[1778587521893,36.97,80743.35,49.4,-0.29684,0.00024,13.32196]
[1778587524578,36.97,80743.98,49.4,-0.29669,0.00024,13.31894]
[1778587526240,36.97,80743.59,49.4,-0.29679,0.00024,13.32085]
[1778587526265,36.97,80743.59,49.4,-0.29679,0.00024,13.32085]
[1778587528245,36.97,80742.39,49.4,-0.29708,0.00024,13.32656]
[1778587529008,36.97,80742.58,49.4,-0.29703,0.00024,13.32565]
[1778587530938,36.97,80742.98,49.4,-0.29693,0.00024,13.32363]
[1778587532303,36.97,80742.72,49.4,-0.29692,0.00024,13.31779]
[1778587537186,36.97,80744.1,49.4,-0.29657,0.00024,13.31092]
[1778587538868,36.97,80743.89,49.4,-0.29662,0.00024,13.31195]
[1778587547423,36.96,80744.56,49.4,-0.29645,0.00024,13.30858]
[1778587549000,36.96,80744.52,49.4,-0.29646,0.00024,13.30864]
[1778587554050,36.96,80744.98,49.4,-0.29635,0.00024,13.30642]
[1778587556484,36.96,80745.21,49.4,-0.29629,0.00024,13.30531]
[1778587561594,36.96,80745.15,49.4,-0.2963,0.00024,13.30545]
[1778587566900,36.96,80743.07,49.4,-0.29679,0.00024,13.31521]
[1778587572944,36.96,80742.25,49.4,-0.29697,0.00024,13.31885]
[1778587574985,36.96,80742.76,49.4,-0.29685,0.00024,13.31633]
[1778587576403,36.95,80742.76,49.4,-0.29684,0.00024,13.31628]
[1778587582925,36.96,80743.21,49.4,-0.29674,0.00024,13.31431]
[1778587583712,36.96,80743.21,49.4,-0.29674,0.00024,13.31431]
[1778587583868,36.96,80743.21,49.4,-0.29674,0.00024,13.31431]
[1778587585878,36.96,80732.56,49.4,-0.29935,0.00024,13.36567]
[1778587589435,36.96,80733.39,49.4,-0.29915,0.00024,13.36171]
[1778587595523,36.96,80733.09,49.4,-0.29915,0.00024,13.3561]
[1778587595585,36.96,80733.09,49.4,-0.29915,0.00024,13.3561]
[1778587601630,36.96,80733.37,49.4,-0.29909,0.00024,13.3549]
[1778587607710,36.96,80732.89,49.4,-0.29921,0.00024,13.35737]
[1778587613648,36.96,80732.73,49.4,-0.29926,0.00024,13.3583]
[1778587618054,36.97,80731.97,49.4,-0.29945,0.00024,13.36208]
[1778587618059,36.97,80731.97,49.4,-0.29945,0.00024,13.36208]
[1778587618077,36.97,80731.97,49.4,-0.29945,0.00024,13.36208]
[1778587618653,36.97,80725.69,49.4,-0.30099,0.00024,13.39201]
[1778587619906,36.97,80719.58,49.4,-0.30249,0.00025,13.42091]
[1778587621156,36.97,80715.5,49.4,-0.30349,0.00025,13.44011]
[1778587622137,36.96,80715.47,49.4,-0.30349,0.00025,13.44017]
[1778587622393,36.96,80715.47,49.4,-0.30349,0.00025,13.44017]
[1778587627229,36.96,80716.92,49.4,-0.30313,0.00025,13.43326]
[1778587627237,36.96,80716.92,49.4,-0.30313,0.00025,13.43326]
[1778587627279,36.96,80716.92,49.4,-0.30313,0.00025,13.43326]
[1778587627283,36.96,80716.92,49.4,-0.30313,0.00025,13.43326]
[1778587627305,36.96,80716.92,49.4,-0.30313,0.00025,13.43326]
[1778587627322,36.96,80716.92,49.4,-0.30313,0.00025,13.43326]
[1778587627441,36.96,80716.92,49.4,-0.30313,0.00025,13.43326]
[1778587627447,36.96,80716.92,49.4,-0.30313,0.00025,13.43326]
[1778587627455,36.96,80716.92,49.4,-0.30313,0.00025,13.43326]
[1778587627509,36.96,80716.92,49.4,-0.30313,0.00025,13.43326]
[1778587627614,36.96,80716.92,49.4,-0.30313,0.00025,13.43326]
[1778587627707,36.96,80716.51,49.4,-0.30323,0.00025,13.43515]
[1778587628535,36.96,80710.35,49.4,-0.30475,0.00025,13.4641]
[1778587630967,36.97,80709.4,49.4,-0.30499,0.00025,13.46864]
[1778587631354,36.97,80711.5,49.4,-0.30447,0.00025,13.45887]
[1778587632600,36.97,80711.5,49.4,-0.30447,0.00025,13.45887]
[1778587633433,36.97,80712.57,49.4,-0.30421,0.00025,13.45391]
[1778587634465,36.97,80712.97,49.4,-0.30412,0.00025,13.45209]
[1778587634584,36.97,80712.97,49.4,-0.30412,0.00025,13.45209]
[1778587635173,36.97,80715.3,49.4,-0.30354,0.00025,13.44116]
[1778587635210,36.97,80715.3,49.4,-0.30354,0.00025,13.44116]
[1778587635536,36.97,80716.04,49.4,-0.30336,0.00025,13.4377]
[1778587636850,36.97,80716.04,49.4,-0.30336,0.00025,13.4377]
[1778587636916,36.97,80716.04,49.4,-0.30336,0.00025,13.4377]
[1778587637396,36.97,80709.06,49.4,-0.30508,0.00025,13.4703]
[1778587639081,36.97,80709.49,49.4,-0.30497,0.00025,13.46827]
[1778587639566,36.97,80709.49,49.4,-0.30497,0.00025,13.46827]
[1778587645885,36.96,80707.91,49.4,-0.30536,0.00025,13.47556]
[1778587651158,36.96,80709.43,49.4,-0.30497,0.00025,13.46835]
[1778587651498,36.96,80709.43,49.4,-0.30497,0.00025,13.46835]
[1778587656831,36.97,80709.38,49.4,-0.30492,0.00025,13.46171]
[1778587657593,36.97,80709.35,49.4,-0.30494,0.00025,13.46193]
[1778587657946,36.97,80709.35,49.4,-0.30494,0.00025,13.46193]
[1778587657654,36.97,80704.17,49.4,-0.30621,0.00025,13.48604]
[1778587658670,36.97,80704.17,49.4,-0.30621,0.00025,13.48604]
[1778587658771,36.97,80702.85,49.4,-0.30654,0.00025,13.49221]
[1778587663934,36.97,80701.82,49.4,-0.3068,0.00025,13.49704]
[1778587664795,36.97,80701.82,49.4,-0.3068,0.00025,13.49707]
[1778587671287,36.97,80700.07,49.4,-0.30724,0.00025,13.50523]
[1778587671899,36.97,80700.07,49.4,-0.30724,0.00025,13.50523]
[1778587671952,36.97,80700.07,49.4,-0.30724,0.00025,13.50523]
[1778587672855,36.97,80699.72,49.4,-0.30733,0.00025,13.50688]
[1778587672898,36.97,80693.04,49.4,-0.30898,0.00025,13.53762]
[1778587675455,36.97,80692.6,49.4,-0.30909,0.00025,13.5396]
[1778587675826,36.97,80687.97,49.4,-0.31024,0.00025,13.56076]
[1778587676330,36.97,80687.97,49.4,-0.31024,0.00025,13.56076]
[1778587676670,36.97,80681.82,49.4,-0.31176,0.00025,13.58868]
[1778587677387,36.97,80681.82,49.4,-0.31176,0.00025,13.58868]
[1778587681554,36.97,80682.21,49.4,-0.31165,0.00025,13.58663]
[1778587682938,36.96,80688.38,49.4,-0.31011,0.00025,13.55845]
[1778587683096,36.96,80688.38,49.4,-0.31011,0.00025,13.55845]
[1778587687936,36.96,80688.27,49.4,-0.31013,0.00025,13.55881]
[1778587688831,36.96,80679.01,49.4,-0.31243,0.00025,13.60069]
[1778587694073,36.96,80682.92,49.4,-0.31143,0.00025,13.58258]
[1778587697261,36.95,80683.48,49.4,-0.31128,0.00025,13.57981]
[1778587697269,36.95,80683.48,49.4,-0.31128,0.00025,13.57981]
[1778587697335,36.95,80683.48,49.4,-0.31128,0.00025,13.57981]
[1778587697818,36.95,80689.35,49.4,-0.30982,0.00025,13.553]
[1778587701883,36.95,80691.72,49.4,-0.30922,0.00025,13.54202]
[1778587701902,36.95,80692.04,49.4,-0.30914,0.00025,13.54052]
[1778587703122,36.95,80692.42,49.4,-0.30905,0.00025,13.53879]
[1778587703142,36.95,80692.42,49.4,-0.30905,0.00025,13.53879]
[1778587703227,36.95,80692.42,49.4,-0.30905,0.00025,13.53879]
[1778587703860,36.95,80682.73,49.4,-0.31146,0.00025,13.583]
[1778587705094,36.95,80682.7,49.4,-0.31146,0.00025,13.58312]
[1778587705874,36.95,80689.05,49.4,-0.30988,0.00025,13.55419]
[1778587710909,36.95,80689.47,49.4,-0.30978,0.00025,13.55232]
[1778587715944,36.95,80690.09,49.4,-0.30956,0.00025,13.54252]
[1778587716089,36.95,80690.09,49.4,-0.30956,0.00025,13.54252]
[1778587721331,36.95,80691.01,49.4,-0.30934,0.00025,13.5384]
[1778587727028,36.95,80690.69,49.4,-0.30942,0.00025,13.54]
[1778587730444,36.95,80690.6,49.4,-0.30945,0.00025,13.54046]
[1778587730452,36.95,80690.6,49.4,-0.30945,0.00025,13.54046]
[1778587732063,36.96,80686.21,49.4,-0.31054,0.00025,13.56056]
[1778587738024,36.96,80686.88,49.4,-0.31038,0.00025,13.55754]
[1778587738578,36.96,80687.16,49.4,-0.31031,0.00025,13.55628]
[1778587738817,36.96,80687.16,49.4,-0.31031,0.00025,13.55628]
[1778587741078,36.96,80690.02,49.4,-0.3096,0.00025,13.54327]
[1778587741671,36.96,80698.32,49.4,-0.30754,0.00025,13.50513]
[1778587742228,36.96,80698.32,49.4,-0.30754,0.00025,13.50513]
[1778587742249,36.96,80698.32,49.4,-0.30754,0.00025,13.50513]
[1778587742911,36.96,80702.56,49.4,-0.30649,0.00025,13.48558]
[1778587743842,36.96,80712.4,49.4,-0.30407,0.00025,13.43977]
[1778587744564,36.96,80712.4,49.4,-0.30407,0.00025,13.43977]
[1778587744955,36.96,80712.4,49.4,-0.30407,0.00025,13.43977]
[1778587744984,36.96,80712.4,49.4,-0.30407,0.00025,13.43977]
[1778587744987,36.96,80712.4,49.4,-0.30407,0.00025,13.43977]
[1778587745056,36.96,80715.24,49.4,-0.30337,0.00025,13.42651]
[1778587745422,36.96,80715.24,49.4,-0.30337,0.00025,13.42651]
[1778587746189,36.96,80719.23,49.4,-0.30239,0.00025,13.40772]
[1778587746240,36.96,80719.23,49.4,-0.30239,0.00025,13.40772]
[1778587748244,36.96,80726.98,49.4,-0.30049,0.00024,13.37099]
[1778587753229,36.96,80725.0,49.4,-0.30098,0.00025,13.38047]
[1778587753250,36.96,80725.0,49.4,-0.30098,0.00025,13.38047]
[1778587754001,36.96,80730.24,49.4,-0.2997,0.00024,13.35551]
[1778587754263,36.96,80730.24,49.4,-0.2997,0.00024,13.35551]
[1778587754446,36.96,80730.24,49.4,-0.2997,0.00024,13.35551]
[1778587754687,36.96,80730.24,49.4,-0.2997,0.00024,13.35551]
[1778587754882,36.96,80737.27,49.4,-0.29798,0.00024,13.32179]
[1778587755979,36.96,80745.77,49.4,-0.29591,0.00024,13.28076]
[1778587758248,36.96,80752.22,49.4,-0.29434,0.00024,13.2494]
[1778587763283,36.96,80752.57,49.4,-0.29426,0.00024,13.24787]
[1778587769065,36.96,80753.37,49.4,-0.29408,0.00024,13.2441]
[1778587774886,36.96,80750.94,49.4,-0.2946,0.00024,13.249]
[1778587779993,36.97,80750.3,49.4,-0.29476,0.00024,13.25227]
[1778587782089,36.97,80759.17,49.4,-0.29262,0.00024,13.20902]
[1778587787549,36.97,80759.41,49.4,-0.29257,0.00024,13.20809]
[1778587788455,36.97,80759.62,49.4,-0.29252,0.00024,13.20712]
[1778587789005,36.97,80759.74,49.4,-0.2925,0.00024,13.20659]
[1778587790032,36.97,80769.16,49.4,-0.29022,0.00024,13.16015]
[1778587791888,36.97,80770.38,49.4,-0.28993,0.00024,13.15415]
[1778587797521,36.97,80774.02,49.4,-0.28907,0.00024,13.13639]
[1778587801183,36.98,80775.33,49.4,-0.28877,0.00024,13.13011]
[1778587803083,36.98,80780.05,49.4,-0.28764,0.00024,13.10669]
[1778587808287,36.98,80779.79,49.4,-0.28772,0.00024,13.10839]
[1778587810612,36.98,80785.09,49.4,-0.28646,0.00024,13.08197]
[1778587814057,36.99,80784.92,49.4,-0.28651,0.00024,13.08311]
[1778587814063,36.99,80784.92,49.4,-0.28651,0.00024,13.08311]
[1778587814121,36.99,80784.92,49.4,-0.28651,0.00024,13.08311]
[1778587814485,36.99,80789.34,49.4,-0.28546,0.00024,13.06098]
[1778587814490,36.99,80789.34,49.4,-0.28546,0.00024,13.06098]
[1778587814507,36.99,80789.34,49.4,-0.28546,0.00024,13.06098]
[1778587814739,36.99,80789.34,49.4,-0.28546,0.00024,13.06098]
[1778587815313,36.99,80790.46,49.4,-0.2852,0.00024,13.05545]
[1778587815647,36.99,80784.56,49.4,-0.28661,0.00024,13.08516]
[1778587818203,36.99,80783.98,49.4,-0.28676,0.00024,13.08825]
[1778587818266,36.99,80783.98,49.4,-0.28676,0.00024,13.08825]
[1778587818463,36.99,80783.98,49.4,-0.28676,0.00024,13.08825]
[1778587818891,36.99,80783.98,49.4,-0.28676,0.00024,13.08825]
[1778587819045,36.99,80795.41,49.4,-0.28403,0.00024,13.03067]
[1778587819947,36.99,80795.41,49.2,-0.28403,0.00024,13.03067]
[1778587819961,36.99,80795.41,49.2,-0.28403,0.00024,13.03067]
[1778587820124,36.99,80807.24,49.2,-0.28123,0.00024,12.97061]
[1778587820510,36.99,80807.24,49.2,-0.28123,0.00024,12.97061]
[1778587820524,36.99,80807.24,49.2,-0.28123,0.00024,12.97061]
[1778587821144,36.99,80815.21,49.2,-0.27935,0.00024,12.92983]
[1778587821398,36.99,80815.21,49.2,-0.27935,0.00024,12.92983]
[1778587821493,36.99,80815.21,49.2,-0.27935,0.00024,12.92983]
[1778587822050,36.99,80815.21,49.2,-0.27935,0.00024,12.92983]
[1778587822062,36.99,80815.21,49.2,-0.27935,0.00024,12.92983]
[1778587822108,36.99,80812.16,49.2,-0.28007,0.00024,12.94555]
[1778587823133,36.99,80800.1,49.2,-0.28293,0.00024,13.0072]
[1778587824708,36.99,80798.67,49.2,-0.28327,0.00024,13.01448]
[1778587826729,36.99,80804.85,49.2,-0.2818,0.00024,12.98283]
[1778587827888,36.99,80804.85,49.2,-0.2818,0.00024,12.98283]
[1778587829967,36.99,80807.3,49.2,-0.28121,0.00024,12.97028]
[1778587835211,36.99,80809.84,49.2,-0.28053,0.00024,12.95005]
[1778587839085,36.99,80810.95,49.2,-0.28027,0.00024,12.94443]
[1778587840472,36.99,80809.62,49.2,-0.28059,0.00024,12.95128]
[1778587840476,36.99,80809.62,49.2,-0.28059,0.00024,12.95128]
[1778587840494,36.99,80809.62,49.2,-0.28059,0.00024,12.95128]
[1778587840684,36.99,80809.62,49.2,-0.28059,0.00024,12.95128]
[1778587840976,36.99,80809.62,49.2,-0.28059,0.00024,12.95128]
[1778587846874,36.99,80812.28,49.2,-0.27996,0.00024,12.93772]
[1778587851181,36.99,80810.97,49.2,-0.28028,0.00024,12.94454]
[1778587851224,36.99,80811.63,49.2,-0.28012,0.00024,12.94114]
[1778587851344,36.99,80811.63,49.2,-0.28012,0.00024,12.94114]
[1778587851513,36.99,80811.63,49.2,-0.28012,0.00024,12.94114]
[1778587854174,37.0,80812.0,49.2,-0.28004,0.00024,12.93928]
[1778587854191,37.0,80810.93,49.2,-0.28029,0.00024,12.94484]
[1778587855003,37.0,80810.93,49.2,-0.28029,0.00024,12.94484]
[1778587855105,37.0,80805.75,49.2,-0.28152,0.00024,12.97142]
[1778587861043,37.0,80804.2,49.2,-0.28189,0.00024,12.97928]
[1778587862026,37.0,80804.48,49.2,-0.28182,0.00024,12.97783]
[1778587863161,36.99,80804.75,49.2,-0.28175,0.00024,12.97644]
[1778587863191,36.99,80804.75,49.2,-0.28175,0.00024,12.97644]
[1778587863955,36.99,80805.63,49.2,-0.28154,0.00024,12.97193]
[1778587864194,36.99,80805.63,49.2,-0.28154,0.00024,12.97193]
[1778587864167,36.99,80812.48,49.2,-0.27992,0.00024,12.93679]
[1778587865000,37.0,80817.96,49.2,-0.27863,0.00024,12.90857]
[1778587866681,37.0,80816.33,49.2,-0.27901,0.00024,12.91704]
[1778587866955,37.0,80816.33,49.2,-0.27901,0.00024,12.91704]
[1778587867160,37.0,80811.38,49.2,-0.28019,0.00024,12.94259]
[1778587872955,37.0,80809.85,49.2,-0.28055,0.00024,12.95053]
[1778587873832,37.0,80812.9,49.2,-0.27983,0.00024,12.93487]
[1778587873846,37.0,80812.9,49.2,-0.27983,0.00024,12.93487]
[1778587877452,37.0,80814.06,49.2,-0.27956,0.00024,12.92904]
[1778587878290,37.0,80810.03,49.2,-0.28052,0.00024,12.9498]
[1778587881887,37.0,80808.13,49.2,-0.28097,0.00024,12.95956]
[1778587882105,37.0,80808.13,49.2,-0.28097,0.00024,12.95956]
[1778587887156,37.0,80806.22,49.2,-0.28142,0.00024,12.96932]
[1778587888011,37.0,80806.22,49.2,-0.28142,0.00024,12.96932]
[1778587889944,37.0,80807.07,49.2,-0.28122,0.00024,12.96495]
[1778587889955,37.0,80807.07,49.2,-0.28122,0.00024,12.96495]
[1778587890177,37.0,80812.95,49.2,-0.27983,0.00024,12.93477]
[1778587891495,37.0,80814.21,49.2,-0.27945,0.00024,12.92107]
[1778587897226,37.0,80811.23,49.2,-0.28016,0.00024,12.93654]
[1778587902261,37.0,80810.97,49.2,-0.28023,0.00024,12.93796]
[1778587907061,37.0,80810.85,49.2,-0.28026,0.00024,12.93862]
[1778587912643,37.0,80810.85,49.2,-0.28026,0.00024,12.9387]
[1778587918730,37.0,80810.99,49.2,-0.28023,0.00024,12.93806]
[1778587924696,37.0,80811.0,49.2,-0.28023,0.00024,12.93805]
[1778587930816,37.0,80812.07,49.2,-0.27998,0.00024,12.93264]
[1778587936763,37.0,80811.92,49.2,-0.28002,0.00024,12.93348]
[1778587942837,37.0,80812.43,49.2,-0.2799,0.00024,12.93092]
[1778587948854,37.01,80813.29,49.2,-0.2797,0.00024,12.92658]
[1778587953465,37.01,80811.85,49.2,-0.27997,0.00024,12.92682]
[1778587954020,37.01,80811.85,49.2,-0.27997,0.00024,12.92682]
[1778587954276,37.01,80810.95,49.2,-0.28018,0.00024,12.93147]
[1778587954445,37.01,80810.95,49.2,-0.28018,0.00024,12.93147]
[1778587955266,37.01,80798.78,49.2,-0.28307,0.00024,12.99365]
[1778587955537,37.01,80798.78,49.2,-0.28307,0.00024,12.99365]
[1778587955633,37.01,80797.21,49.2,-0.28344,0.00024,13.00163]
[1778587960740,37.0,80799.94,49.2,-0.28279,0.00024,12.98756]
[1778587966999,37.0,80800.02,49.2,-0.28276,0.00024,12.98692]
[1778587967005,37.0,80800.02,49.2,-0.28276,0.00024,12.98692]
[1778587967348,37.0,80800.17,49.2,-0.28272,0.00024,12.98608]
[1778587967720,37.0,80808.37,49.2,-0.28077,0.00024,12.94417]
[1778587969499,37.0,80812.19,49.2,-0.27986,0.00024,12.92455]
[1778587973177,37.0,80812.81,49.2,-0.27972,0.00024,12.92143]
[1778587973316,37.0,80811.01,49.2,-0.28015,0.00024,12.93074]
[1778587975316,37.0,80810.01,49.2,-0.28039,0.00024,12.93589]
[1778587980818,37.0,80810.17,49.2,-0.28035,0.00024,12.93514]
[1778587983453,37.0,80811.62,49.2,-0.28001,0.00024,12.92772]
[1778587985555,37.0,80812.66,49.2,-0.27976,0.00024,12.92242]
[1778587990839,37.0,80811.99,49.2,-0.27993,0.00024,12.92597]
[1778587993444,37.01,80812.17,49.2,-0.27989,0.00024,12.92511]
[1778587995440,37.01,80811.63,49.2,-0.28002,0.00024,12.92792]
[1778588002868,37.01,80811.37,49.2,-0.28008,0.00024,12.92934]
[1778588008022,37.01,80811.26,49.2,-0.28011,0.00024,12.93]
[1778588011309,37.01,80810.88,49.2,-0.2802,0.00024,12.93198]
[1778588012070,37.01,80811.06,49.2,-0.28008,0.00024,12.92383]
[1778588012145,37.01,80811.06,49.2,-0.28008,0.00024,12.92383]
[1778588012305,37.01,80815.74,49.2,-0.27897,0.00024,12.89974]
[1778588012377,37.01,80815.74,49.2,-0.27897,0.00024,12.89974]
[1778588012427,37.01,80815.74,49.2,-0.27897,0.00024,12.89974]
[1778588013359,37.01,80813.63,49.2,-0.27947,0.00024,12.91063]
[1778588019110,37.01,80812.23,49.2,-0.27981,0.00024,12.91798]
[1778588022214,37.01,80812.31,49.2,-0.27979,0.00024,12.9176]
[1778588027808,37.01,80812.73,49.2,-0.2797,0.00024,12.91557]
[1778588033211,37.01,80812.19,49.2,-0.27983,0.00024,12.91845]
[1778588038243,37.01,80804.71,49.2,-0.28161,0.00024,12.95687]
[1778588043278,37.01,80803.1,49.2,-0.28199,0.00024,12.96497]
[1778588046888,37.01,80803.22,49.2,-0.28196,0.00024,12.96428]
[1778588046904,37.01,80803.22,49.2,-0.28196,0.00024,12.96428]
[1778588047306,37.01,80803.03,49.2,-0.282,0.00024,12.96524]
[1778588051997,37.01,80802.3,49.2,-0.28217,0.00024,12.96886]
[1778588057299,37.01,80805.05,49.2,-0.28151,0.00024,12.95475]
[1778588057376,37.01,80804.96,49.2,-0.28153,0.00024,12.95521]
[1778588058054,37.01,80804.96,49.2,-0.28153,0.00024,12.95521]
[1778588058383,37.01,80811.8,49.2,-0.27991,0.00024,12.92012]
[1778588061881,37.01,80811.62,49.2,-0.27996,0.00024,12.92109]
[1778588066391,37.01,80810.35,49.2,-0.28026,0.00024,12.92773]
[1778588071620,37.01,80809.18,49.2,-0.28054,0.00024,12.93382]
[1778588076885,37.01,80809.68,49.2,-0.28035,0.00024,12.92409]
[1778588082551,37.01,80806.57,49.2,-0.28109,0.00024,12.94009]
[1778588087586,37.01,80806.25,49.2,-0.28116,0.00024,12.94173]
[1778588092621,37.01,80806.73,49.2,-0.28105,0.00024,12.93927]
[1778588097657,37.01,80807.15,49.2,-0.28095,0.00024,12.93713]
[1778588102691,37.01,80805.45,49.2,-0.28135,0.00024,12.94583]
[1778588107726,37.01,80804.06,49.2,-0.28168,0.00024,12.95292]
[1778588112516,37.01,80804.32,49.2,-0.28162,0.00024,12.95155]
[1778588117796,37.01,80799.5,49.2,-0.28276,0.00024,12.97604]
[1778588121981,37.01,80799.74,49.2,-0.2827,0.00024,12.97473]
[1778588123838,37.01,80807.73,49.2,-0.2808,0.00024,12.93384]
[1778588128874,37.01,80808.98,49.2,-0.2805,0.00024,12.92748]
[1778588133909,37.01,80806.55,49.2,-0.281,0.00024,12.93275]
[1778588139951,37.01,80806.75,49.2,-0.28096,0.00024,12.93178]
[1778588144986,37.01,80809.95,49.2,-0.2802,0.00024,12.91542]
[1778588146238,37.01,80809.95,49.2,-0.2802,0.00024,12.91542]
[1778588146339,37.01,80809.8,49.2,-0.28024,0.00024,12.91624]
[1778588149018,37.01,80814.52,49.2,-0.27912,0.00024,12.89187]
[1778588154163,37.01,80810.43,49.2,-0.28008,0.00024,12.91277]
[1778588160496,37.01,80811.69,49.2,-0.27977,0.00024,12.90606]
[1778588160986,37.01,80810.15,49.2,-0.28013,0.00024,12.91394]
[1778588161102,37.01,80810.04,49.2,-0.28016,0.00024,12.91445]
[1778588164205,37.01,80810.72,49.2,-0.28,0.00024,12.911]
[1778588164213,37.01,80810.07,49.2,-0.28015,0.00024,12.91437]
[1778588170165,37.01,80813.65,49.2,-0.2793,0.00024,12.89577]
[1778588177214,37.0,80809.31,49.2,-0.28031,0.00024,12.9178]
[1778588182249,37.0,80809.88,49.2,-0.28017,0.00024,12.91461]
[1778588187251,37.0,80809.9,49.2,-0.28015,0.00024,12.9143]
[1778588187352,37.0,80809.8,49.2,-0.28017,0.00024,12.91471]
[1778588189510,37.0,80804.69,49.2,-0.28139,0.00024,12.94095]
[1778588195340,37.0,80804.39,49.2,-0.28137,0.00024,12.93519]
[1778588196887,37.0,80804.24,49.2,-0.28141,0.00024,12.93595]
[1778588202393,37.0,80800.78,49.2,-0.28223,0.00024,12.95356]
[1778588207428,37.0,80794.53,49.2,-0.28372,0.00024,12.98528]
[1778588210626,36.99,80791.94,49.2,-0.28433,0.00024,12.99826]
[1778588212337,36.99,80791.22,49.2,-0.2845,0.00024,13.00185]
[1778588213470,36.99,80784.36,49.2,-0.28614,0.00024,13.03635]
[1778588218505,36.99,80783.35,49.2,-0.28636,0.00024,13.04098]
[1778588219424,36.99,80783.35,49.2,-0.28636,0.00024,13.04098]
[1778588219512,36.99,80790.15,49.2,-0.28473,0.00024,13.00661]
[1778588220519,36.99,80796.27,49.2,-0.28326,0.00024,12.97559]
[1778588221050,36.99,80796.27,49.2,-0.28326,0.00024,12.97559]
[1778588221103,36.99,80796.27,49.2,-0.28326,0.00024,12.97559]
[1778588221526,36.99,80796.79,49.2,-0.28314,0.00024,12.97292]
[1778588226899,36.99,80795.76,49.2,-0.28338,0.00024,12.9781]
[1778588232603,36.99,80796.31,49.2,-0.28324,0.00024,12.97516]
[1778588239152,36.99,80796.57,49.2,-0.28318,0.00024,12.97375]
[1778588241964,36.99,80799.03,49.2,-0.28259,0.00024,12.96118]
[1778588248121,36.99,80798.58,49.2,-0.2827,0.00024,12.96345]
[1778588251902,36.98,80798.49,49.2,-0.28272,0.00024,12.96388]
[1778588252323,36.98,80798.49,49.2,-0.28272,0.00024,12.96388]
[1778588252495,36.98,80798.49,49.2,-0.28272,0.00024,12.96388]
[1778588252574,36.98,80799.87,49.2,-0.28231,0.00024,12.9496]
[1778588253541,36.98,80806.36,49.2,-0.28076,0.00024,12.91636]
[1778588253750,36.98,80811.09,49.2,-0.27964,0.00024,12.89204]
[1778588256783,36.98,80811.89,49.2,-0.27944,0.00024,12.88789]
[1778588256905,36.98,80811.89,49.2,-0.27944,0.00024,12.88789]
[1778588257512,36.98,80811.31,49.2,-0.27958,0.00024,12.89093]
[1778588257644,36.98,80811.31,49.2,-0.27958,0.00024,12.89093]
[1778588257778,36.98,80804.61,49.2,-0.28118,0.00024,12.92536]
[1778588262467,36.99,80803.51,49.2,-0.28144,0.00024,12.93105]
[1778588262959,36.99,80803.91,49.2,-0.28135,0.00024,12.92904]
[1778588268043,36.99,80806.16,49.2,-0.28082,0.00024,12.91759]
[1778588270347,36.99,80805.35,49.2,-0.28101,0.00024,12.92183]
[1778588275904,36.99,80806.12,49.2,-0.28084,0.00024,12.91805]
[1778588279932,36.99,80801.33,49.2,-0.28198,0.00024,12.94266]
[1778588281148,36.99,80801.33,49.2,-0.28198,0.00024,12.94266]
[1778588284955,36.99,80801.74,49.2,-0.28188,0.00024,12.94056]
[1778588286589,36.99,80803.84,49.2,-0.28138,0.00024,12.92982]
[1778588286607,36.99,80805.01,49.2,-0.28111,0.00024,12.92386]
[1778588288281,36.99,80810.69,49.2,-0.27975,0.00024,12.89464]
[1778588294104,36.99,80809.92,49.2,-0.27993,0.00024,12.89852]
[1778588300074,36.99,80809.37,49.2,-0.28006,0.00024,12.90127]
[1778588305109,36.99,80810.66,49.2,-0.27975,0.00024,12.89462]
[1778588310144,36.99,80810.29,49.2,-0.27984,0.00024,12.89655]
[1778588315179,36.99,80812.33,49.2,-0.27928,0.00024,12.87887]
[1778588320214,36.99,80811.85,49.2,-0.2794,0.00024,12.88147]
[1778588325249,36.99,80812.62,49.2,-0.27922,0.00024,12.87762]
[1778588330284,36.99,80810.56,49.2,-0.27972,0.00024,12.88839]
[1778588334981,36.99,80809.97,49.2,-0.27986,0.00024,12.89152]
[1778588335551,36.99,80806.13,49.2,-0.28078,0.00024,12.91135]
[1778588335824,36.99,80806.13,49.2,-0.28078,0.00024,12.91135]
[1778588336615,36.99,80790.06,49.2,-0.28462,0.00024,12.99322]
[1778588339749,36.99,80791.39,49.2,-0.2843,0.00024,12.98645]
[1778588342817,36.99,80794.34,49.2,-0.28359,0.00024,12.97148]
[1778588348410,36.99,80799.43,49.2,-0.28238,0.00024,12.94562]
[1778588353616,36.99,80799.45,49.2,-0.28238,0.00024,12.94563]
[1778588355289,37.0,80799.54,49.2,-0.28236,0.00024,12.94522]
[1778588355438,37.0,80799.54,49.2,-0.28236,0.00024,12.94522]
[1778588355498,37.0,80802.47,49.2,-0.28166,0.00024,12.93029]
[1778588356468,37.0,80809.26,49.2,-0.28004,0.00024,12.89542]
[1778588361481,36.99,80805.53,49.2,-0.28093,0.00024,12.91453]
[1778588366539,36.99,80805.84,49.2,-0.28085,0.00024,12.91279]
[1778588371602,36.99,80807.57,49.2,-0.28043,0.00024,12.90382]
[1778588375708,36.99,80813.9,49.2,-0.27885,0.00024,12.86387]
[1778588377689,36.99,80808.99,49.2,-0.28001,0.00024,12.88919]
[1778588383657,36.99,80808.35,49.2,-0.28016,0.00024,12.89235]
[1778588388636,36.99,80812.3,49.2,-0.27922,0.00024,12.87194]
[1778588388705,36.99,80814.74,49.2,-0.27864,0.00024,12.85933]
[1778588388779,36.99,80814.74,49.2,-0.27864,0.00024,12.85933]
[1778588388903,36.99,80814.74,49.2,-0.27864,0.00024,12.85933]
[1778588389702,36.99,80807.88,49.2,-0.28027,0.00024,12.89477]
[1778588389823,36.99,80807.88,49.2,-0.28027,0.00024,12.89477]
[1778588390089,36.99,80807.88,49.2,-0.28027,0.00024,12.89477]
[1778588392662,36.99,80807.17,49.2,-0.28044,0.00024,12.89846]
[1778588393287,36.99,80807.14,49.2,-0.28045,0.00024,12.89868]
[1778588393338,36.99,80807.14,49.2,-0.28045,0.00024,12.89868]
[1778588393671,36.99,80807.14,49.2,-0.28045,0.00024,12.89868]
[1778588394051,36.99,80806.12,49.2,-0.28069,0.00024,12.90396]
[1778588397912,36.99,80805.88,49.2,-0.28076,0.00024,12.90527]
[1778588401224,36.99,80801.06,49.2,-0.28191,0.00024,12.93005]
[1778588407315,36.99,80799.42,49.2,-0.2823,0.00024,12.93841]
[1778588407675,36.99,80799.42,49.2,-0.2823,0.00024,12.93841]
[1778588411839,36.99,80804.11,49.2,-0.28118,0.00024,12.91444]
[1778588412215,36.99,80804.11,49.2,-0.28118,0.00024,12.91444]
[1778588412262,36.99,80804.45,49.2,-0.2811,0.00024,12.91272]
[1778588417898,36.99,80805.57,49.2,-0.28082,0.00024,12.90671]
[1778588422933,36.99,80805.4,49.2,-0.28085,0.00024,12.90736]
[1778588425377,36.99,80805.4,49.2,-0.28085,0.00024,12.90736]
[1778588426817,36.99,80804.84,49.2,-0.28098,0.00024,12.9101]
[1778588427764,36.99,80804.84,49.2,-0.28098,0.00024,12.9101]
[1778588426961,36.99,80804.28,49.2,-0.28111,0.00024,12.91292]
[1778588427856,36.99,80804.28,49.3,-0.28111,0.00024,12.91292]
[1778588429194,36.99,80803.8,49.3,-0.28123,0.00024,12.9154]
[1778588434640,36.99,80802.47,49.3,-0.28147,0.00024,12.91506]
[1778588435019,36.99,80797.34,49.3,-0.28269,0.00024,12.9413]
[1778588436917,36.99,80794.02,49.3,-0.28349,0.00024,12.95819]
[1778588437596,36.99,80794.02,49.3,-0.28349,0.00024,12.95819]
[1778588437637,36.99,80792.2,49.3,-0.28392,0.00024,12.96745]
[1778588438697,36.99,80792.2,49.3,-0.28392,0.00024,12.96745]
[1778588444829,36.99,80791.53,49.3,-0.28409,0.00024,12.97106]
[1778588450125,36.99,80791.5,49.3,-0.28411,0.00024,12.97142]
[1778588455608,36.99,80790.61,49.3,-0.28433,0.00024,12.97607]
[1778588457688,37.0,80790.41,49.3,-0.28438,0.00024,12.97714]
[1778588459099,37.0,80789.98,49.3,-0.28449,0.00024,12.97938]
[1778588459714,37.0,80789.98,49.3,-0.28449,0.00024,12.97938]
[1778588466242,37.0,80786.29,49.3,-0.28538,0.00024,12.99813]
[1778588471278,37.0,80786.64,49.3,-0.2853,0.00024,12.99642]
[1778588475859,37.0,80786.75,49.3,-0.28527,0.00024,12.99588]
[1778588478376,37.0,80786.82,49.3,-0.28526,0.00024,12.9956]
[1778588478382,37.0,80786.82,49.3,-0.28526,0.00024,12.9956]
[1778588478385,37.0,80786.82,49.3,-0.28526,0.00024,12.9956]
[1778588478955,37.0,80788.42,49.3,-0.28487,0.00024,12.98753]
[1778588479334,37.0,80796.12,49.3,-0.28303,0.00024,12.9485]
[1778588479931,37.0,80796.12,49.3,-0.28303,0.00024,12.9485]
[1778588480533,37.0,80796.12,49.3,-0.28303,0.00024,12.9485]
[1778588488699,37.0,80797.47,49.3,-0.28271,0.00024,12.94157]
[1778588496453,37.0,80798.53,49.3,-0.28237,0.00024,12.92887]
[1778588501488,37.0,80801.61,49.3,-0.28164,0.00024,12.91316]
[1778588502730,37.0,80801.61,49.3,-0.28164,0.00024,12.91316]
[1778588502809,37.0,80801.24,49.3,-0.28173,0.00024,12.91509]
[1778588508413,37.0,80801.95,49.3,-0.28157,0.00024,12.91183]
[1778588508435,37.0,80801.95,49.3,-0.28157,0.00024,12.91183]
[1778588509645,37.0,80804.06,49.3,-0.28107,0.00024,12.90112]
[1778588509731,37.0,80804.06,49.3,-0.28107,0.00024,12.90112]
[1778588509748,37.0,80804.06,49.3,-0.28107,0.00024,12.90112]
[1778588509849,37.0,80810.16,49.3,-0.27963,0.00024,12.86999]
[1778588510336,37.0,80810.16,49.3,-0.27963,0.00024,12.86999]
[1778588510552,37.0,80816.54,49.3,-0.27812,0.00024,12.83705]
[1778588511690,37.0,80816.54,49.3,-0.27812,0.00024,12.83705]
[1778588513063,37.01,80817.56,49.3,-0.27789,0.00024,12.83208]
[1778588513066,37.01,80817.56,49.3,-0.27789,0.00024,12.83208]
[1778588513246,37.01,80817.56,49.3,-0.27789,0.00024,12.83208]
[1778588513784,37.01,80817.56,49.3,-0.27789,0.00024,12.83208]
[1778588513826,37.01,80825.39,49.3,-0.27605,0.00024,12.7916]
[1778588514959,37.01,80827.34,49.3,-0.27559,0.00024,12.78143]
[1778588520033,37.01,80826.35,49.3,-0.27584,0.00024,12.78705]
[1778588525657,37.02,80831.87,49.3,-0.27456,0.00024,12.75875]
[1778588530692,37.02,80830.56,49.3,-0.2749,0.00024,12.76622]
[1778588532804,37.02,80829.98,49.3,-0.27504,0.00024,12.76937]
[1778588532833,37.02,80829.98,49.3,-0.27504,0.00024,12.76937]
[1778588533863,37.03,80814.99,49.3,-0.2786,0.00024,12.84761]
[1778588538748,37.03,80809.39,49.3,-0.27995,0.00024,12.87689]
[1778588538955,37.03,80809.39,49.3,-0.27995,0.00024,12.87689]
[1778588539063,37.03,80809.39,49.3,-0.27995,0.00024,12.87689]
[1778588539127,37.03,80809.39,49.3,-0.27995,0.00024,12.87689]
[1778588539755,37.04,80807.05,49.3,-0.28054,0.00024,12.88976]
[1778588540125,37.04,80807.05,49.3,-0.28054,0.00024,12.88976]
[1778588544662,37.05,80802.76,49.3,-0.28163,0.00024,12.91329]
[1778588544790,37.05,80799.87,49.3,-0.28232,0.00024,12.92808]
[1778588549867,37.05,80796.48,49.3,-0.28315,0.00024,12.94568]
[1778588551046,37.06,80796.48,49.3,-0.28316,0.00024,12.94585]
[1778588553918,37.06,80796.02,49.3,-0.2832,0.00024,12.94117]
[1778588554584,37.06,80796.02,49.3,-0.2832,0.00024,12.94117]
[1778588554860,37.06,80794.61,49.3,-0.28354,0.00024,12.94847]
[1778588559895,37.06,80795.84,49.3,-0.28326,0.00024,12.94257]
[1778588564931,37.07,80797.96,49.3,-0.28277,0.00024,12.93214]
[1778588569966,37.07,80797.31,49.3,-0.28294,0.00024,12.93578]
[1778588572034,37.07,80797.31,49.3,-0.28294,0.00024,12.93578]
[1778588572075,37.07,80797.58,49.3,-0.28288,0.00024,12.93454]
[1778588576068,37.07,80797.82,49.3,-0.28283,0.00024,12.9333]
[1778588581141,37.07,80796.82,49.3,-0.28306,0.00024,12.93835]
[1778588581253,37.07,80796.82,49.3,-0.28306,0.00024,12.93835]
[1778588581255,37.07,80796.82,49.3,-0.28306,0.00024,12.93835]
[1778588581287,37.07,80796.82,49.3,-0.28306,0.00024,12.93835]
[1778588581634,37.07,80796.56,49.3,-0.28312,0.00024,12.93965]
[1778588587997,37.07,80794.38,49.3,-0.28365,0.00024,12.95085]
[1778588593180,37.07,80794.49,49.3,-0.28365,0.00024,12.95074]
[1778588598215,37.08,80794.21,49.3,-0.28373,0.00024,12.95243]
[1778588602388,37.08,80795.69,49.3,-0.28338,0.00024,12.94508]
[1778588602438,37.08,80795.48,49.3,-0.28343,0.00024,12.9462]
[1778588604444,37.08,80796.01,49.3,-0.2833,0.00024,12.94349]
[1778588604953,37.08,80796.01,49.3,-0.2833,0.00024,12.94349]
[1778588605721,37.08,80796.08,49.3,-0.28329,0.00024,12.94311]
[1778588606865,37.08,80796.84,49.3,-0.2831,0.00024,12.93924]
[1778588607109,37.08,80796.66,49.3,-0.28315,0.00024,12.94016]
[1778588607210,37.08,80796.66,49.3,-0.28315,0.00024,12.94014]
[1778588611146,37.08,80796.25,49.3,-0.28325,0.00024,12.94239]
[1778588611793,37.08,80796.25,49.3,-0.28325,0.00024,12.94239]
[1778588611894,37.08,80796.27,49.3,-0.28318,0.00024,12.93521]
[1778588616899,37.08,80796.71,49.3,-0.28309,0.00024,12.93335]
[1778588616909,37.09,80796.5,49.3,-0.28315,0.00024,12.93467]
[1778588622507,37.09,80797.13,49.3,-0.28301,0.00024,12.9317]
[1778588627097,37.09,80801.63,49.3,-0.28195,0.00024,12.90915]
[1778588632744,37.1,80802.02,49.3,-0.28188,0.00024,12.90755]
[1778588638845,37.1,80801.45,49.3,-0.28203,0.00024,12.91092]
[1778588642673,37.1,80802.61,49.3,-0.28177,0.00024,12.90532]
[1778588642876,37.1,80802.61,49.3,-0.28177,0.00024,12.90532]
[1778588649621,37.11,80800.95,49.3,-0.28219,0.00024,12.91421]
[1778588654838,37.11,80800.67,49.3,-0.28227,0.00024,12.91603]
[1778588660170,37.11,80800.95,49.3,-0.28222,0.00024,12.91505]
[1778588665672,37.12,80799.98,49.3,-0.28247,0.00024,12.92023]
[1778588667699,37.12,80793.88,49.3,-0.28393,0.00024,12.95133]
[1778588671522,37.12,80794.57,49.3,-0.28377,0.00024,12.94795]
[1778588674905,37.12,80797.09,49.3,-0.28309,0.00024,12.92806]
[1778588681797,37.12,80798.27,49.3,-0.28283,0.00024,12.92253]
[1778588686832,37.13,80797.17,49.3,-0.28311,0.00024,12.92838]
[1778588691867,37.13,80795.45,49.3,-0.28353,0.00024,12.93734]
[1778588696902,37.13,80796.92,49.3,-0.28319,0.00024,12.93009]
[1778588701145,37.13,80793.2,49.3,-0.28408,0.00024,12.94907]
[1778588701942,37.13,80789.56,49.3,-0.28496,0.00024,12.96752]
[1778588706977,37.14,80790.42,49.3,-0.28477,0.00024,12.96353]
[1778588708322,37.14,80790.42,49.3,-0.28477,0.00024,12.96353]
[1778588714026,37.14,80791.09,49.3,-0.28463,0.00024,12.96071]
[1778588720038,37.14,80790.6,49.3,-0.28476,0.00024,12.96341]
[1778588724293,37.15,80786.39,49.3,-0.28579,0.00024,12.98506]
[1778588725217,37.15,80786.39,49.3,-0.28579,0.00024,12.98506]
[1778588727113,37.15,80786.6,49.3,-0.28575,0.00024,12.98412]
[1778588727698,37.15,80785.05,49.3,-0.28612,0.00024,12.99195]
[1778588732547,37.15,80779.89,49.3,-0.2873,0.00024,13.01102]
[1778588735042,37.16,80779.39,49.3,-0.28743,0.00024,13.01371]
[1778588735100,37.16,80778.83,49.3,-0.28757,0.00024,13.0165]
[1778588736783,37.16,80771.25,49.3,-0.2894,0.00024,13.05431]
[1778588741808,37.16,80767.96,49.3,-0.2902,0.00024,13.07075]
[1778588747224,37.16,80766.02,49.3,-0.29068,0.00024,13.08052]
[1778588752499,37.16,80770.56,49.3,-0.2896,0.00024,13.05837]
[1778588752576,37.16,80770.56,49.3,-0.2896,0.00024,13.05837]
[1778588753773,37.16,80783.87,49.3,-0.2864,0.00024,12.99229]
[1778588756163,37.17,80785.35,49.3,-0.28606,0.00024,12.98514]
[1778588756322,37.17,80785.27,49.3,-0.28608,0.00024,12.98567]
[1778588758739,37.17,80784.64,49.3,-0.28624,0.00024,12.98888]
[1778588758786,37.17,80784.63,49.3,-0.28624,0.00024,12.98899]
[1778588760566,37.17,80784.71,49.3,-0.28623,0.00024,12.98872]
[1778588760859,37.17,80784.54,49.3,-0.28628,0.00024,12.9897]
[1778588761136,37.17,80784.54,49.3,-0.28628,0.00024,12.9897]
[1778588761545,37.17,80784.54,49.3,-0.28628,0.00024,12.9897]
[1778588761585,37.17,80785.38,49.3,-0.28608,0.00024,12.98555]
[1778588766683,37.17,80788.65,49.3,-0.2853,0.00024,12.96917]
[1778588767414,37.17,80788.41,49.3,-0.28535,0.00024,12.97039]
[1778588771244,37.17,80788.28,49.3,-0.28539,0.00024,12.97108]
[1778588772092,37.17,80788.36,49.3,-0.28537,0.00024,12.97077]
[1778588775879,37.17,80785.97,49.3,-0.28595,0.00024,12.98292]
[1778588775894,37.18,80785.13,49.3,-0.28616,0.00024,12.98719]
[1778588776990,37.18,80777.52,49.3,-0.28799,0.00024,13.0253]
[1778588779789,37.18,80772.92,49.3,-0.2891,0.00024,13.04827]
[1778588781427,37.18,80771.04,49.3,-0.28956,0.00024,13.05763]
[1778588783457,37.18,80766.22,49.3,-0.29073,0.00024,13.0815]
[1778588788860,37.18,80765.89,49.3,-0.29081,0.00024,13.08328]
[1778588794074,37.18,80763.47,49.3,-0.29133,0.00024,13.08807]
[1778588796891,37.18,80762.95,49.3,-0.29146,0.00024,13.09068]
[1778588796900,37.18,80760.89,49.3,-0.29195,0.00024,13.10079]
[1778588798608,37.18,80759.75,49.3,-0.29223,0.00024,13.10645]
[1778588798718,37.18,80759.75,49.3,-0.29223,0.00024,13.10645]
[1778588798721,37.18,80759.75,49.3,-0.29223,0.00024,13.10645]
[1778588800500,37.18,80759.01,49.3,-0.29242,0.00024,13.11013]
[1778588800501,37.18,80759.01,49.3,-0.29242,0.00024,13.11013]
[1778588800717,37.19,80755.48,49.3,-0.29328,0.00024,13.12741]
[1778588805767,37.19,80755.78,49.3,-0.29323,0.00024,13.12649]
[1778588805955,37.19,80755.78,49.3,-0.29323,0.00024,13.12649]
[1778588806160,37.19,80755.65,49.3,-0.29326,0.00024,13.12723]
[1778588806676,37.19,80760.36,49.3,-0.29212,0.00024,13.10424]
[1778588807635,37.19,80760.36,49.3,-0.29212,0.00024,13.10424]
[1778588807721,37.19,80759.34,49.3,-0.29237,0.00024,13.10929]
[1778588812877,37.19,80760.15,49.3,-0.29218,0.00024,13.10533]
[1778588818049,37.19,80759.64,49.3,-0.2923,0.00024,13.10782]
[1778588823212,37.19,80755.54,49.3,-0.29329,0.00024,13.12776]
[1778588824526,37.19,80755.57,49.3,-0.29328,0.00024,13.1276]
[1778588825005,37.19,80755.57,49.3,-0.29328,0.00024,13.1276]
[1778588825020,37.19,80755.57,49.3,-0.29328,0.00024,13.1276]
[1778588825130,37.19,80755.57,49.3,-0.29328,0.00024,13.1276]
[1778588825087,37.19,80754.62,49.3,-0.29351,0.00024,13.13219]
[1778588825266,37.19,80754.62,49.3,-0.29351,0.00024,13.13219]
[1778588825970,37.19,80743.68,49.3,-0.29617,0.00024,13.18513]
[1778588828830,37.19,80734.36,49.3,-0.29845,0.00024,13.22992]
[1778588834097,37.19,80733.84,49.3,-0.29858,0.00024,13.23243]
[1778588834480,37.19,80733.84,49.3,-0.29858,0.00024,13.23243]
[1778588836285,37.19,80734.28,49.3,-0.29848,0.00024,13.23034]
[1778588837633,37.19,80733.85,49.3,-0.29858,0.00024,13.2324]
[1778588842859,37.19,80734.08,49.3,-0.29852,0.00024,13.23129]
[1778588843663,37.19,80735.49,49.3,-0.29818,0.00024,13.22458]
[1778588844116,37.19,80735.37,49.3,-0.29821,0.00024,13.22522]
[1778588844296,37.19,80735.37,49.3,-0.29821,0.00024,13.22522]
[1778588844986,37.19,80735.32,49.3,-0.29823,0.00024,13.22546]
[1778588845716,37.19,80735.32,49.3,-0.29823,0.00024,13.22546]
[1778588850986,37.19,80735.15,49.3,-0.29827,0.00024,13.22635]
[1778588857033,37.2,80733.22,49.3,-0.29867,0.00024,13.22845]
[1778588862068,37.2,80729.19,49.3,-0.29966,0.00025,13.24764]
[1778588867103,37.19,80729.31,49.3,-0.29963,0.00025,13.24704]
[1778588868351,37.19,80727.96,49.3,-0.29996,0.00025,13.25343]
[1778588868564,37.19,80727.96,49.3,-0.29996,0.00025,13.25343]
[1778588869117,37.2,80728.0,49.3,-0.29995,0.00025,13.25329]
[1778588872138,37.2,80723.36,49.3,-0.3011,0.00025,13.27533]
[1778588873558,37.2,80722.76,49.3,-0.30124,0.00025,13.27818]
[1778588877942,37.2,80722.6,49.3,-0.30129,0.00025,13.27903]
[1778588878180,37.2,80722.2,49.3,-0.30139,0.00025,13.28094]
[1778588880743,37.2,80722.74,49.3,-0.30126,0.00025,13.27855]
[1778588881201,37.2,80728.91,49.3,-0.29975,0.00025,13.24941]
[1778588881398,37.2,80728.91,49.3,-0.29975,0.00025,13.24941]
[1778588881955,37.2,80728.91,49.3,-0.29975,0.00025,13.24941]
[1778588882209,37.2,80734.64,49.3,-0.29835,0.00024,13.22221]
[1778588883215,37.2,80740.72,49.3,-0.29686,0.00024,13.19314]
[1778588884222,37.2,80747.19,49.3,-0.29529,0.00024,13.16204]
[1778588884452,37.2,80747.19,49.3,-0.29529,0.00024,13.16204]
[1778588885094,37.2,80747.19,49.3,-0.29529,0.00024,13.16204]
[1778588887786,37.2,80748.42,49.3,-0.295,0.00024,13.15624]
[1778588887871,37.2,80748.42,49.3,-0.295,0.00024,13.15624]
[1778588887994,37.2,80748.42,49.3,-0.295,0.00024,13.15624]
[1778588888052,37.2,80748.42,49.3,-0.295,0.00024,13.15624]
[1778588888116,37.2,80747.59,49.3,-0.2952,0.00024,13.16033]
[1778588888937,37.2,80753.51,49.3,-0.29377,0.00024,13.13172]
[1778588890517,37.2,80754.7,49.3,-0.29348,0.00024,13.12597]
[1778588890955,37.2,80754.7,49.3,-0.29348,0.00024,13.12597]
[1778588891038,37.2,80753.76,49.3,-0.29371,0.00024,13.13058]
[1778588894073,37.2,80758.81,49.3,-0.29249,0.00024,13.10597]
[1778588897092,37.2,80761.52,49.3,-0.29183,0.00024,13.09271]
[1778588897946,37.2,80767.35,49.3,-0.29042,0.00024,13.06409]
[1778588903573,37.21,80768.47,49.3,-0.29016,0.00024,13.05872]
[1778588905110,37.21,80768.47,49.3,-0.29016,0.00024,13.05876]
[1778588905135,37.21,80768.47,49.3,-0.29016,0.00024,13.05876]
[1778588905754,37.21,80769.8,49.3,-0.28984,0.00024,13.05224]
[1778588905899,37.21,80769.8,49.3,-0.28984,0.00024,13.05224]
[1778588905931,37.21,80769.8,49.3,-0.28984,0.00024,13.05224]
[1778588905957,37.21,80769.8,49.3,-0.28984,0.00024,13.05224]
[1778588906162,37.21,80780.39,49.3,-0.2873,0.00024,12.99989]
[1778588906924,37.21,80786.06,49.3,-0.28594,0.00024,12.97158]
[1778588907662,37.21,80792.97,49.3,-0.28429,0.00024,12.93694]
[1778588912112,37.21,80796.83,49.3,-0.28331,0.00024,12.91074]
[1778588913225,37.21,80796.83,49.3,-0.28331,0.00024,12.91074]
[1778588914091,37.21,80796.96,49.3,-0.28328,0.00024,12.91018]
[1778588918743,37.21,80792.82,49.3,-0.28427,0.00024,12.93098]
[1778588923596,37.21,80792.7,49.3,-0.28429,0.00024,12.93142]
[1778588924592,37.21,80792.9,49.3,-0.28424,0.00024,12.93038]
[1778588924923,37.21,80787.77,49.3,-0.28547,0.00024,12.95613]
[1778588925674,37.21,80787.77,49.3,-0.28547,0.00024,12.95613]
[1778588931069,37.21,80792.14,49.3,-0.28441,0.00024,12.93397]
[1778588936591,37.21,80792.86,49.3,-0.28423,0.00024,12.93009]
[1778588937369,37.21,80792.86,49.3,-0.28423,0.00024,12.93009]
[1778588940333,37.21,80792.99,49.3,-0.28419,0.00024,12.92935]
[1778588940749,37.21,80792.99,49.3,-0.28419,0.00024,12.92935]
[1778588944027,37.21,80793.61,49.3,-0.28404,0.00024,12.92615]
[1778588949560,37.2,80796.05,49.3,-0.28345,0.00024,12.91376]
[1778588954564,37.2,80794.67,49.3,-0.28378,0.00024,12.92067]
[1778588954752,37.2,80794.67,49.3,-0.28378,0.00024,12.92067]
[1778588958571,37.2,80794.03,49.3,-0.28393,0.00024,12.92382]
[1778588959239,37.2,80794.03,49.3,-0.28393,0.00024,12.92382]
[1778588958817,37.2,80793.16,49.3,-0.28414,0.00024,12.92819]
[1778588959961,37.2,80793.16,49.3,-0.28414,0.00024,12.92819]
[1778588960079,37.2,80793.16,49.3,-0.28414,0.00024,12.92819]
[1778588960368,37.2,80790.13,49.3,-0.28487,0.00024,12.9435]
[1778588965392,37.2,80790.04,49.3,-0.28489,0.00024,12.94403]
[1778588965554,37.2,80790.04,49.3,-0.28489,0.00024,12.94403]
[1778588966137,37.2,80794.6,49.3,-0.2838,0.00024,12.92107]
[1778588971910,37.2,80794.84,49.3,-0.28366,0.00024,12.91248]
[1778588978267,37.2,80794.84,49.3,-0.28365,0.00024,12.91239]
[1778588978699,37.2,80795.37,49.3,-0.28352,0.00024,12.90964]
[1778588981866,37.2,80796.93,49.3,-0.28315,0.00024,12.90173]
[1778588984547,37.2,80799.74,49.3,-0.28248,0.00024,12.88748]
[1778588989602,37.2,80798.9,49.3,-0.28268,0.00024,12.89174]
[1778588994460,37.2,80794.91,49.3,-0.28363,0.00024,12.91193]
[1778588994615,37.2,80794.91,49.3,-0.28363,0.00024,12.91193]
[1778588995072,37.2,80794.75,49.3,-0.28367,0.00024,12.91271]
[1778588996427,37.2,80798.64,49.3,-0.28274,0.00024,12.89308]
[1778588996456,37.2,80798.64,49.3,-0.28274,0.00024,12.89308]
[1778588996601,37.2,80798.64,49.3,-0.28274,0.00024,12.89308]
[1778588996903,37.2,80798.64,49.3,-0.28274,0.00024,12.89308]
[1778588996924,37.2,80798.64,49.3,-0.28274,0.00024,12.89308]
[1778588997245,37.2,80798.64,49.3,-0.28274,0.00024,12.89308]
[1778588997346,37.2,80789.25,49.3,-0.285,0.00024,12.94068]
[1778588997905,37.2,80789.25,49.3,-0.285,0.00024,12.94068]
[1778588997958,37.2,80789.25,49.3,-0.285,0.00024,12.94068]
[1778588998258,37.2,80789.25,49.3,-0.285,0.00024,12.94068]
[1778588998887,37.2,80786.21,49.3,-0.28573,0.00024,12.95593]
[1778588998904,37.2,80786.21,49.3,-0.28573,0.00024,12.95593]
[1778588998946,37.2,80786.21,49.3,-0.28573,0.00024,12.95593]
[1778588999100,37.21,80791.37,49.3,-0.28449,0.00024,12.9301]
[1778588999927,37.21,80791.37,49.3,-0.28449,0.00024,12.9301]
[1778589000107,37.21,80798.22,49.3,-0.28286,0.00024,12.8956]
[1778589000406,37.21,80798.22,49.3,-0.28286,0.00024,12.8956]
[1778589000473,37.21,80798.22,49.3,-0.28286,0.00024,12.8956]
[1778589000550,37.21,80798.22,49.3,-0.28286,0.00024,12.8956]
[1778589000876,37.21,80798.22,49.3,-0.28286,0.00024,12.8956]
[1778589000880,37.21,80798.22,49.3,-0.28286,0.00024,12.8956]
[1778589000891,37.21,80798.22,49.3,-0.28286,0.00024,12.8956]
[1778589001186,37.21,80798.22,49.3,-0.28286,0.00024,12.8956]
[1778589001288,37.21,80834.01,49.3,-0.27439,0.00023,12.71178]
[1778589001386,37.21,80834.01,49.3,-0.27439,0.00023,12.71178]
[1778589001438,37.21,80834.01,49.3,-0.27439,0.00023,12.71178]
[1778589002077,37.21,80834.01,49.3,-0.27439,0.00023,12.71178]
[1778589002260,37.21,80868.04,49.3,-0.26647,0.00023,12.53219]
[1778589002498,37.21,80868.04,49.3,-0.26647,0.00023,12.53219]
[1778589003025,37.21,80868.04,49.3,-0.26647,0.00023,12.53219]
[1778589003251,37.21,80868.04,49.3,-0.26647,0.00023,12.53219]
[1778589003302,37.21,80868.04,49.3,-0.26647,0.00023,12.53219]
[1778589003277,37.21,80845.62,49.3,-0.27168,0.00023,12.65114]
[1778589003922,37.21,80845.62,49.3,-0.27168,0.00023,12.65114]
[1778589004027,37.21,80845.62,49.3,-0.27168,0.00023,12.65114]
[1778589004094,37.21,80845.62,49.3,-0.27168,0.00023,12.65114]
[1778589004164,37.21,80845.62,49.3,-0.27168,0.00023,12.65114]
[1778589004265,37.21,80823.26,49.3,-0.27694,0.00024,12.76803]
[1778589004491,37.21,80823.26,49.3,-0.27694,0.00024,12.76803]
[1778589005307,37.21,80800.82,49.3,-0.28228,0.00024,12.88323]
[1778589005523,37.21,80800.82,49.3,-0.28228,0.00024,12.88323]
[1778589005778,37.21,80800.82,49.3,-0.28228,0.00024,12.88323]
[1778589006104,37.21,80800.82,49.3,-0.28228,0.00024,12.88323]
[1778589006272,37.21,80800.82,49.3,-0.28228,0.00024,12.88323]
[1778589006253,37.21,80787.03,49.3,-0.28558,0.00024,12.95294]
[1778589006394,37.21,80787.03,49.3,-0.28558,0.00024,12.95294]
[1778589006761,37.21,80787.03,49.3,-0.28558,0.00024,12.95294]
[1778589007308,37.22,80791.21,49.3,-0.28459,0.00024,12.93223]
[1778589009180,37.22,80784.94,49.3,-0.2861,0.00024,12.96384]
[1778589009762,37.22,80784.94,49.3,-0.2861,0.00024,12.96384]
[1778589009826,37.22,80784.94,49.3,-0.2861,0.00024,12.96384]
[1778589010187,37.22,80777.45,49.3,-0.28791,0.00024,13.00131]
[1778589010477,37.22,80777.45,49.3,-0.28791,0.00024,13.00131]
[1778589011194,37.22,80783.48,49.3,-0.28647,0.00024,12.97148]
[1778589011674,37.22,80783.48,49.3,-0.28647,0.00024,12.97148]
[1778589012105,37.22,80783.48,49.3,-0.28647,0.00024,12.97148]
[1778589012341,37.22,80783.48,49.3,-0.28647,0.00024,12.97148]
[1778589012201,37.22,80774.05,49.3,-0.28874,0.00024,13.01852]
[1778589012398,37.22,80774.05,49.3,-0.28874,0.00024,13.01852]
[1778589012827,37.22,80774.05,49.3,-0.28874,0.00024,13.01852]
[1778589012875,37.22,80774.05,49.3,-0.28874,0.00024,13.01852]
[1778589013351,37.22,80774.05,49.3,-0.28874,0.00024,13.01852]
[1778589013474,37.23,80776.77,49.3,-0.2881,0.00024,13.00523]
[1778589013543,37.23,80776.77,49.3,-0.2881,0.00024,13.00523]
[1778589013821,37.23,80776.77,49.3,-0.2881,0.00024,13.00523]
[1778589014361,37.23,80776.77,49.3,-0.2881,0.00024,13.00523]
[1778589014320,37.23,80753.85,49.3,-0.29364,0.00024,13.11792]
[1778589014481,37.23,80753.85,49.3,-0.29364,0.00024,13.11792]
[1778589014503,37.23,80753.85,49.3,-0.29364,0.00024,13.11792]
[1778589014638,37.23,80753.85,49.3,-0.29364,0.00024,13.11792]
[1778589014781,37.23,80753.85,49.3,-0.29364,0.00024,13.11792]
[1778589014821,37.23,80753.85,49.3,-0.29364,0.00024,13.11792]
[1778589015025,37.23,80753.85,49.3,-0.29364,0.00024,13.11792]
[1778589015222,37.23,80730.25,49.3,-0.29941,0.00024,13.23144]
[1778589015589,37.23,80730.25,49.3,-0.29941,0.00024,13.23144]
[1778589015792,37.23,80730.25,49.3,-0.29941,0.00024,13.23144]
[1778589015902,37.23,80730.25,49.3,-0.29941,0.00024,13.23144]
[1778589016080,37.23,80730.25,49.3,-0.29941,0.00024,13.23144]
[1778589016127,37.23,80730.25,49.3,-0.29941,0.00024,13.23144]
[1778589016231,37.23,80721.06,49.3,-0.30167,0.00025,13.27505]
[1778589016376,37.23,80721.06,49.3,-0.30167,0.00025,13.27505]
[1778589017352,37.23,80725.04,49.3,-0.30071,0.00025,13.25654]
[1778589017383,37.23,80725.04,49.3,-0.30071,0.00025,13.25654]
[1778589017989,37.23,80725.04,49.3,-0.30071,0.00025,13.25654]
[1778589017994,37.23,80725.04,49.3,-0.30071,0.00025,13.25654]
[1778589018080,37.23,80725.04,49.3,-0.30071,0.00025,13.25654]
[1778589018282,37.23,80717.09,49.3,-0.30266,0.00025,13.2939]
[1778589018418,37.23,80717.09,49.3,-0.30266,0.00025,13.2939]
[1778589018643,37.23,80717.09,49.3,-0.30266,0.00025,13.2939]
[1778589018682,37.23,80717.09,49.3,-0.30266,0.00025,13.2939]
[1778589018700,37.23,80717.09,49.3,-0.30266,0.00025,13.2939]
[1778589018785,37.23,80717.09,49.3,-0.30266,0.00025,13.2939]
[1778589019080,37.23,80717.09,49.3,-0.30266,0.00025,13.2939]
[1778589019154,37.23,80717.09,49.3,-0.30266,0.00025,13.2939]
[1778589019238,37.23,80717.09,49.3,-0.30266,0.00025,13.2939]
[1778589019250,37.24,80700.12,49.3,-0.30686,0.00025,13.3728]
[1778589019413,37.24,80700.12,49.3,-0.30686,0.00025,13.3728]
[1778589019452,37.24,80700.12,49.3,-0.30686,0.00025,13.3728]
[1778589020295,37.24,80709.04,49.3,-0.30467,0.00025,13.33191]
[1778589021539,37.24,80707.63,49.3,-0.30502,0.00025,13.33845]
[1778589021580,37.24,80707.63,49.3,-0.30502,0.00025,13.33845]
[1778589021584,37.24,80707.63,49.3,-0.30502,0.00025,13.33845]
[1778589021725,37.24,80707.63,49.3,-0.30502,0.00025,13.33845]
[1778589021764,37.24,80707.63,49.3,-0.30502,0.00025,13.33845]
[1778589022107,37.24,80707.63,49.3,-0.30502,0.00025,13.33845]
[1778589022112,37.24,80707.63,49.3,-0.30502,0.00025,13.33845]
[1778589022289,37.24,80707.63,49.3,-0.30502,0.00025,13.33845]
[1778589022300,37.24,80707.63,49.3,-0.30502,0.00025,13.33845]
[1778589022368,37.24,80696.94,49.3,-0.30768,0.00025,13.38792]
[1778589023278,37.24,80690.86,49.3,-0.3092,0.00025,13.41584]
[1778589023663,37.24,80690.86,49.3,-0.3092,0.00025,13.41584]
[1778589023754,37.24,80690.86,49.3,-0.3092,0.00025,13.41584]
[1778589024285,37.27,80670.33,49.3,-0.31445,0.00025,13.51049]
[1778589025292,37.27,80665.98,49.3,-0.31554,0.00025,13.52989]
[1778589025910,37.27,80665.98,49.3,-0.31554,0.00025,13.52989]
[1778589026030,37.27,80665.98,49.3,-0.31554,0.00025,13.52989]
[1778589026335,37.27,80665.98,49.3,-0.31554,0.00025,13.52989]
[1778589026359,37.28,80656.89,49.3,-0.31783,0.00025,13.56992]
[1778589026476,37.28,80656.89,49.3,-0.31783,0.00025,13.56992]
[1778589027178,37.28,80656.89,49.3,-0.31783,0.00025,13.56992]
[1778589027306,37.28,80659.35,49.3,-0.31722,0.00025,13.55928]
[1778589028313,37.28,80664.37,49.3,-0.31597,0.00025,13.53735]
[1778589029547,37.28,80661.79,49.3,-0.31662,0.00025,13.54882]
[1778589030352,37.28,80651.82,49.3,-0.31914,0.00025,13.59244]
[1778589031615,37.28,80649.88,49.3,-0.31956,0.00025,13.59388]
[1778589032341,37.29,80652.22,49.3,-0.31898,0.00025,13.58391]
[1778589032889,37.29,80652.22,49.3,-0.31898,0.00025,13.58391]
[1778589033348,37.29,80649.26,49.3,-0.31973,0.00025,13.59681]
[1778589033429,37.29,80649.26,49.3,-0.31973,0.00025,13.59681]
[1778589033757,37.29,80649.26,49.3,-0.31973,0.00025,13.59681]
[1778589033786,37.29,80649.26,49.3,-0.31973,0.00025,13.59681]
[1778589033846,37.29,80649.26,49.3,-0.31973,0.00025,13.59681]
[1778589034355,37.29,80639.01,49.3,-0.32233,0.00025,13.641]
[1778589035487,37.29,80639.89,49.3,-0.32211,0.00025,13.63736]
[1778589035488,37.29,80639.89,49.3,-0.32211,0.00025,13.63736]
[1778589035680,37.29,80639.89,49.3,-0.32211,0.00025,13.63736]
[1778589036000,37.29,80639.89,49.3,-0.32211,0.00025,13.63736]
[1778589036160,37.29,80639.89,49.3,-0.32211,0.00025,13.63736]
[1778589036369,37.29,80643.44,49.3,-0.32122,0.00025,13.62224]
[1778589037376,37.29,80651.47,49.3,-0.3192,0.00025,13.58775]
[1778589038385,37.3,80647.32,49.3,-0.32026,0.00025,13.60585]
[1778589040660,37.3,80649.67,49.3,-0.31968,0.00025,13.59599]
[1778589041632,37.3,80649.67,49.3,-0.31968,0.00025,13.59599]
[1778589041768,37.3,80649.67,49.3,-0.31968,0.00025,13.59599]
[1778589041863,37.3,80649.67,49.3,-0.31968,0.00025,13.59599]
[1778589042120,37.3,80649.67,49.3,-0.31968,0.00025,13.59599]
[1778589042381,37.3,80656.33,49.3,-0.31801,0.00025,13.56725]
[1778589042801,37.3,80656.33,49.3,-0.31801,0.00025,13.56725]
[1778589043255,37.3,80656.33,49.3,-0.31801,0.00025,13.56725]
[1778589043270,37.3,80656.33,49.3,-0.31801,0.00025,13.56725]
[1778589043318,37.3,80671.62,49.3,-0.31418,0.00025,13.50001]
[1778589044302,37.3,80675.97,49.3,-0.3131,0.00025,13.48082]
[1778589045317,37.3,80675.97,49.3,-0.3131,0.00025,13.48082]
[1778589045330,37.31,80674.55,49.3,-0.31347,0.00025,13.4874]
[1778589046303,37.31,80674.55,49.3,-0.31347,0.00025,13.4874]
[1778589046403,37.32,80667.66,49.3,-0.31524,0.00025,13.51886]
[1778589047062,37.32,80661.49,49.3,-0.31679,0.00025,13.54599]
[1778589052485,37.33,80664.02,49.3,-0.31622,0.00025,13.53604]
[1778589053492,37.33,80658.64,49.3,-0.31757,0.00025,13.55962]
[1778589054483,37.33,80658.64,49.3,-0.31757,0.00025,13.55962]
[1778589054543,37.33,80658.64,49.3,-0.31757,0.00025,13.55962]
[1778589054605,37.33,80658.64,49.3,-0.31757,0.00025,13.55962]
[1778589054737,37.33,80658.64,49.3,-0.31757,0.00025,13.55962]
[1778589054769,37.33,80658.64,49.3,-0.31757,0.00025,13.55962]
[1778589055053,37.33,80658.64,49.3,-0.31757,0.00025,13.55962]
[1778589055090,37.33,80658.64,49.3,-0.31757,0.00025,13.55962]
[1778589055093,37.33,80658.64,49.3,-0.31757,0.00025,13.55962]
[1778589055121,37.33,80658.64,49.3,-0.31757,0.00025,13.55962]
[1778589055269,37.33,80658.64,49.3,-0.31757,0.00025,13.55962]
[1778589055347,37.33,80653.87,49.3,-0.31877,0.00025,13.58037]
[1778589055481,37.33,80653.87,49.3,-0.31877,0.00025,13.58037]
[1778589055584,37.33,80653.87,49.3,-0.31877,0.00025,13.58037]
[1778589055681,37.33,80653.87,49.3,-0.31877,0.00025,13.58037]
[1778589055977,37.33,80653.87,49.3,-0.31877,0.00025,13.58037]
[1778589056313,37.36,80633.96,49.3,-0.32391,0.00025,13.66771]
[1778589058391,37.36,80637.77,49.3,-0.32294,0.00025,13.65159]
[1778589058309,37.36,80644.35,49.3,-0.32128,0.00025,13.62354]
[1778589059041,37.36,80644.35,49.3,-0.32128,0.00025,13.62354]
[1778589059439,37.36,80644.79,49.3,-0.32117,0.00025,13.62169]
[1778589059448,37.36,80644.79,49.3,-0.32117,0.00025,13.62169]
[1778589059457,37.36,80644.79,49.3,-0.32117,0.00025,13.62169]
[1778589059483,37.36,80644.79,49.3,-0.32117,0.00025,13.62169]
[1778589060373,37.36,80649.54,49.3,-0.31998,0.00025,13.60133]
[1778589060578,37.36,80649.54,49.3,-0.31998,0.00025,13.60133]
[1778589060696,37.36,80649.54,49.3,-0.31998,0.00025,13.60133]
[1778589061262,37.36,80649.54,49.3,-0.31998,0.00025,13.60133]
[1778589061321,37.36,80660.52,51.7,-0.31722,0.00025,13.55367]
[1778589062422,37.36,80695.32,51.7,-0.30855,0.00025,13.39853]
[1778589062643,37.36,80695.32,51.7,-0.30855,0.00025,13.39853]
[1778589063154,37.36,80695.32,51.7,-0.30855,0.00025,13.39853]
[1778589063268,37.36,80695.32,51.7,-0.30855,0.00025,13.39853]
[1778589063268,37.36,80695.32,51.7,-0.30855,0.00025,13.39853]
[1778589063381,37.36,80713.81,51.7,-0.30398,0.00025,13.31363]
[1778589064229,37.36,80713.81,51.7,-0.30398,0.00025,13.31363]
[1778589064330,37.36,80729.31,51.7,-0.30018,0.00024,13.24113]
[1778589065042,37.36,80729.31,51.7,-0.30018,0.00024,13.24113]
[1778589065406,37.37,80726.93,51.7,-0.3008,0.00024,13.25308]
[1778589066272,37.37,80720.4,51.7,-0.3024,0.00025,13.28366]
[1778589066593,37.37,80715.35,51.7,-0.30367,0.00025,13.30765]
[1778589069273,37.37,80717.27,51.7,-0.30319,0.00025,13.29875]
[1778589069310,37.37,80717.27,51.7,-0.30319,0.00025,13.29875]
[1778589069383,37.37,80715.86,51.7,-0.30354,0.00025,13.30537]
[1778589070364,37.37,80710.44,51.7,-0.30488,0.00025,13.33047]
[1778589071355,37.37,80710.44,51.7,-0.30488,0.00025,13.33047]
[1778589071399,37.37,80692.9,51.7,-0.30921,0.00025,13.41074]
[1778589072107,37.37,80692.9,51.7,-0.30921,0.00025,13.41074]
[1778589072187,37.37,80694.43,51.7,-0.30883,0.00025,13.4038]
[1778589072628,37.37,80694.43,51.7,-0.30883,0.00025,13.4038]
[1778589073439,37.37,80694.43,51.7,-0.30883,0.00025,13.4038]
[1778589073018,37.37,80690.26,51.7,-0.30987,0.00025,13.42267]
[1778589074148,37.37,80683.18,51.7,-0.31162,0.00025,13.45455]
[1778589075357,37.38,80675.1,51.7,-0.31364,0.00025,13.49065]
[1778589077305,37.38,80675.99,51.7,-0.31342,0.00025,13.48669]
[1778589077312,37.38,80676.31,51.7,-0.31334,0.00025,13.48529]
[1778589078117,37.38,80683.73,51.7,-0.31149,0.00025,13.45218]
[1778589081454,37.38,80687.29,51.7,-0.31061,0.00025,13.43619]
[1778589081518,37.38,80688.06,51.7,-0.31042,0.00025,13.43274]
[1778589081948,37.38,80692.19,51.7,-0.30939,0.00025,13.41409]
[1778589083221,37.38,80692.19,51.7,-0.30939,0.00025,13.41409]
[1778589083265,37.38,80692.19,51.7,-0.30939,0.00025,13.41409]
[1778589083297,37.38,80697.82,51.7,-0.308,0.00025,13.3885]
[1778589083866,37.38,80697.82,51.7,-0.308,0.00025,13.3885]
[1778589083968,37.38,80697.82,51.7,-0.308,0.00025,13.3885]
[1778589084402,37.38,80696.02,51.7,-0.30844,0.00025,13.39667]
[1778589084546,37.38,80696.02,51.7,-0.30844,0.00025,13.39667]
[1778589084644,37.38,80696.02,51.7,-0.30844,0.00025,13.39667]
[1778589085201,37.38,80696.02,51.7,-0.30844,0.00025,13.39667]
[1778589085873,37.38,80694.05,51.7,-0.30893,0.00025,13.40562]
[1778589085987,37.38,80694.05,51.7,-0.30893,0.00025,13.40562]
[1778589086289,37.38,80696.92,51.7,-0.30822,0.00025,13.39261]
[1778589087022,37.38,80692.59,51.7,-0.3093,0.00025,13.41231]
[1778589087966,37.38,80692.59,51.7,-0.3093,0.00025,13.41231]
[1778589087981,37.38,80692.24,51.7,-0.30938,0.00025,13.41392]
[1778589089350,37.38,80692.24,51.7,-0.30938,0.00025,13.41392]
[1778589089451,37.38,80699.83,51.7,-0.3075,0.00025,13.37939]
[1778589089930,37.38,80699.83,51.7,-0.3075,0.00025,13.37939]
[1778589090031,37.38,80696.47,51.7,-0.30834,0.00025,13.3947]
[1778589091769,37.38,80690.17,51.7,-0.30983,0.00025,13.41621]
[1778589092776,37.38,80685.53,51.7,-0.31098,0.00025,13.43713]
[1778589094883,37.38,80689.14,51.7,-0.31008,0.00025,13.42087]
[1778589095001,37.38,80686.72,51.7,-0.31069,0.00025,13.43178]
[1778589096061,37.38,80673.46,51.7,-0.31399,0.00025,13.49105]
[1778589098351,37.38,80672.78,51.7,-0.31416,0.00025,13.49406]
[1778589098393,37.38,80672.91,51.7,-0.31413,0.00025,13.49347]
[1778589098908,37.38,80672.91,51.7,-0.31413,0.00025,13.49347]
[1778589099409,37.38,80666.4,51.7,-0.31576,0.00025,13.52226]
[1778589099635,37.38,80666.4,51.7,-0.31576,0.00025,13.52226]
[1778589099822,37.38,80666.4,51.7,-0.31576,0.00025,13.52226]
[1778589100195,37.38,80654.57,51.7,-0.31872,0.00025,13.57388]
[1778589101090,37.38,80645.61,51.7,-0.32098,0.00025,13.61251]
[1778589101911,37.38,80645.61,51.7,-0.32098,0.00025,13.61251]
[1778589101967,37.38,80645.61,51.7,-0.32098,0.00025,13.61251]
[1778589102087,37.38,80642.59,51.7,-0.32174,0.00025,13.62542]
[1778589103003,37.38,80642.59,51.7,-0.32174,0.00025,13.62542]
[1778589103066,37.38,80640.54,51.7,-0.32226,0.00025,13.63418]
[1778589104394,37.38,80647.54,51.7,-0.32049,0.00025,13.60421]
[1778589104774,37.38,80647.54,51.7,-0.32049,0.00025,13.60421]
[1778589105145,37.38,80644.64,51.7,-0.32122,0.00025,13.61664]
[1778589105550,37.38,80644.64,51.7,-0.32122,0.00025,13.61664]
[1778589106485,37.38,80644.64,51.7,-0.32122,0.00025,13.61664]
[1778589105869,37.38,80638.98,51.7,-0.32265,0.00025,13.64081]
[1778589106526,37.38,80638.98,51.7,-0.32265,0.00025,13.64081]
[1778589106801,37.38,80638.98,51.7,-0.32265,0.00025,13.64081]
[1778589106816,37.38,80638.98,51.7,-0.32265,0.00025,13.64081]
[1778589106829,37.38,80638.98,51.7,-0.32265,0.00025,13.64081]
[1778589106936,37.38,80638.98,51.7,-0.32265,0.00025,13.64081]
[1778589106952,37.38,80638.98,51.7,-0.32265,0.00025,13.64081]
[1778589107047,37.38,80638.98,51.7,-0.32265,0.00025,13.64081]
[1778589107442,37.38,80638.98,51.7,-0.32265,0.00025,13.64081]
[1778589107457,37.38,80638.98,51.7,-0.32265,0.00025,13.64081]
[1778589107472,37.38,80638.98,51.7,-0.32265,0.00025,13.64081]
[1778589107482,37.38,80638.98,51.7,-0.32265,0.00025,13.64081]
[1778589107332,37.38,80631.57,51.7,-0.32452,0.00025,13.67216]
[1778589107592,37.38,80631.57,51.7,-0.32452,0.00025,13.67216]
[1778589107822,37.38,80631.57,51.7,-0.32452,0.00025,13.67216]
[1778589108278,37.38,80631.57,51.7,-0.32452,0.00025,13.67216]
[1778589108384,37.38,80616.87,51.7,-0.32826,0.00025,13.73354]
[1778589109112,37.38,80616.87,51.7,-0.32826,0.00025,13.73354]
[1778589109394,37.38,80617.2,51.7,-0.32817,0.00025,13.73215]
[1778589110306,37.38,80623.88,51.7,-0.32648,0.00025,13.70443]
[1778589111098,37.38,80632.3,51.7,-0.32434,0.00025,13.66914]
[1778589112098,37.38,80632.3,51.7,-0.32434,0.00025,13.66914]
[1778589112633,37.38,80633.38,51.7,-0.32407,0.00025,13.66462]
[1778589113049,37.38,80637.72,51.7,-0.32298,0.00025,13.64629]
[1778589113788,37.38,80637.72,51.7,-0.32298,0.00025,13.64629]
[1778589113947,37.38,80637.72,51.7,-0.32298,0.00025,13.64629]
[1778589114244,37.38,80637.72,51.7,-0.32298,0.00025,13.64629]
[1778589114250,37.38,80637.72,51.7,-0.32298,0.00025,13.64629]
[1778589114391,37.38,80625.54,51.7,-0.32606,0.00025,13.69765]
[1778589115265,37.38,80625.54,51.7,-0.32606,0.00025,13.69765]
[1778589115477,37.38,80614.02,51.7,-0.32899,0.00025,13.74545]
[1778589115968,37.38,80614.02,51.7,-0.32899,0.00025,13.74545]
[1778589116473,37.38,80609.33,51.7,-0.33019,0.00025,13.7647]
[1778589116773,37.38,80609.33,51.7,-0.33019,0.00025,13.7647]
[1778589118793,37.38,80610.78,51.7,-0.32982,0.00025,13.7588]
[1778589119979,37.38,80612.78,51.7,-0.32932,0.00025,13.75063]
[1778589122502,37.39,80608.68,51.7,-0.33037,0.00026,13.76753]
[1778589122686,37.39,80608.68,51.7,-0.33037,0.00026,13.76753]
[1778589124674,37.39,80609.82,51.7,-0.33008,0.00025,13.76293]
[1778589127074,37.39,80611.5,51.7,-0.32966,0.00025,13.75611]
[1778589127321,37.39,80611.5,51.7,-0.32966,0.00025,13.75611]
[1778589127335,37.39,80611.5,51.7,-0.32966,0.00025,13.75611]
[1778589127449,37.39,80612.32,51.7,-0.32945,0.00025,13.75282]
[1778589128353,37.39,80620.55,51.7,-0.32736,0.00025,13.71887]
[1778589130454,37.39,80625.28,51.7,-0.32615,0.00025,13.69916]
[1778589130565,37.39,80625.28,51.7,-0.32615,0.00025,13.69916]
[1778589130607,37.39,80625.28,51.7,-0.32615,0.00025,13.69916]
[1778589131301,37.39,80625.28,51.7,-0.32615,0.00025,13.69916]
[1778589131399,37.39,80614.98,51.7,-0.32877,0.00025,13.74186]
[1778589132256,37.39,80614.98,51.7,-0.32877,0.00025,13.74186]
[1778589132276,37.39,80608.08,51.7,-0.33053,0.00026,13.77013]
[1778589132951,37.39,80608.08,51.7,-0.33053,0.00026,13.77013]
[1778589134764,37.39,80607.78,51.7,-0.33061,0.00026,13.7714]
[1778589134839,37.39,80607.78,51.7,-0.33061,0.00026,13.7714]
[1778589134989,37.39,80607.78,51.7,-0.33061,0.00026,13.7714]
[1778589135047,37.39,80607.78,51.7,-0.33061,0.00026,13.7714]
[1778589135306,37.39,80607.78,51.7,-0.33061,0.00026,13.7714]
[1778589135466,37.39,80602.14,51.7,-0.33205,0.00026,13.79432]
[1778589136349,37.39,80602.14,51.7,-0.33205,0.00026,13.79432]
[1778589136403,37.39,80600.39,51.7,-0.3325,0.00026,13.80146]
[1778589137034,37.39,80600.39,51.7,-0.3325,0.00026,13.80146]
[1778589137135,37.39,80600.39,51.7,-0.3325,0.00026,13.80146]
[1778589137424,37.39,80606.54,51.7,-0.33093,0.00026,13.77655]
[1778589138566,37.39,80607.04,51.7,-0.3308,0.00026,13.77453]
[1778589138580,37.39,80607.04,51.7,-0.3308,0.00026,13.77453]
[1778589138766,37.39,80607.04,51.7,-0.3308,0.00026,13.77453]
[1778589138781,37.39,80607.04,51.7,-0.3308,0.00026,13.77453]
[1778589138799,37.39,80607.04,51.7,-0.3308,0.00026,13.77453]
[1778589139287,37.39,80607.04,51.7,-0.3308,0.00026,13.77453]
[1778589139369,37.39,80615.21,51.7,-0.32872,0.00025,13.74107]
[1778589140518,37.39,80615.21,51.7,-0.32872,0.00025,13.74107]
[1778589140536,37.39,80617.59,51.7,-0.32812,0.00025,13.73127]
[1778589140642,37.39,80617.59,51.7,-0.32812,0.00025,13.73127]
[1778589140643,37.39,80617.59,51.7,-0.32812,0.00025,13.73127]
[1778589140966,37.39,80617.59,51.7,-0.32812,0.00025,13.73127]
[1778589140984,37.39,80617.59,51.7,-0.32812,0.00025,13.73127]
[1778589141075,37.39,80617.59,51.7,-0.32812,0.00025,13.73127]
[1778589141349,37.39,80631.73,51.7,-0.32453,0.00025,13.67231]
[1778589141534,37.39,80631.73,51.7,-0.32453,0.00025,13.67231]
[1778589142218,37.39,80631.73,51.7,-0.32453,0.00025,13.67231]
[1778589142431,37.39,80631.73,51.7,-0.32453,0.00025,13.67231]
[1778589142434,37.39,80637.1,51.7,-0.32317,0.00025,13.6496]
[1778589142602,37.39,80637.1,51.7,-0.32317,0.00025,13.6496]
[1778589142785,37.39,80637.1,51.7,-0.32317,0.00025,13.6496]
[1778589143306,37.39,80637.1,51.7,-0.32317,0.00025,13.6496]
[1778589143405,37.39,80637.1,51.7,-0.32317,0.00025,13.6496]
[1778589143407,37.39,80637.8,51.7,-0.32299,0.00025,13.64663]
[1778589143900,37.39,80637.8,51.7,-0.32299,0.00025,13.64663]
[1778589143941,37.39,80637.8,51.7,-0.32299,0.00025,13.64663]
[1778589144181,37.39,80637.8,51.7,-0.32299,0.00025,13.64663]
[1778589144282,37.39,80637.98,51.7,-0.32295,0.00025,13.64582]
[1778589145347,37.39,80637.98,51.7,-0.32295,0.00025,13.64582]
[1778589146392,37.39,80648.08,51.7,-0.3204,0.00025,13.60262]
[1778589146589,37.39,80648.08,51.7,-0.3204,0.00025,13.60262]
[1778589146704,37.39,80648.08,51.7,-0.3204,0.00025,13.60262]
[1778589147402,37.39,80652.27,51.7,-0.31934,0.00025,13.58453]
[1778589147927,37.39,80652.27,51.7,-0.31934,0.00025,13.58453]
[1778589148084,37.39,80652.27,51.7,-0.31934,0.00025,13.58453]
[1778589148491,37.39,80659.6,51.7,-0.3175,0.00025,13.55268]
[1778589149000,37.39,80659.6,51.7,-0.3175,0.00025,13.55268]
[1778589149025,37.39,80659.6,51.7,-0.3175,0.00025,13.55268]
[1778589149944,37.39,80660.81,51.7,-0.31719,0.00025,13.5474]
[1778589150068,37.39,80660.81,51.7,-0.31719,0.00025,13.5474]
[1778589150229,37.39,80660.81,51.7,-0.31719,0.00025,13.5474]
[1778589150324,37.39,80660.81,51.7,-0.31719,0.00025,13.5474]
[1778589150388,37.39,80660.81,51.7,-0.31719,0.00025,13.5474]
[1778589150467,37.39,80661.62,51.7,-0.31699,0.00025,13.54382]
[1778589150962,37.39,80661.62,51.7,-0.31699,0.00025,13.54382]
[1778589151088,37.39,80661.62,51.7,-0.31699,0.00025,13.54382]
[1778589151226,37.39,80661.62,51.7,-0.31699,0.00025,13.54382]
[1778589151312,37.39,80655.87,51.7,-0.31836,0.00025,13.56179]
[1778589151651,37.39,80655.87,51.7,-0.31836,0.00025,13.56179]
[1778589152033,37.39,80655.87,51.7,-0.31836,0.00025,13.56179]
[1778589152122,37.39,80655.87,51.7,-0.31836,0.00025,13.56179]
[1778589152222,37.39,80653.2,51.7,-0.31903,0.00025,13.57334]
[1778589153029,37.39,80653.2,51.7,-0.31903,0.00025,13.57334]
[1778589153584,37.39,80657.33,51.7,-0.31799,0.00025,13.55545]
[1778589155650,37.39,80655.13,51.7,-0.31855,0.00025,13.56508]
[1778589155677,37.39,80655.13,51.7,-0.31855,0.00025,13.56508]
[1778589156451,37.39,80657.36,51.7,-0.31799,0.00025,13.55541]
[1778589156643,37.39,80657.36,51.7,-0.31799,0.00025,13.55541]
[1778589156810,37.39,80657.36,51.7,-0.31799,0.00025,13.55541]
[1778589156861,37.39,80657.36,51.7,-0.31799,0.00025,13.55541]
[1778589156878,37.39,80657.36,51.7,-0.31799,0.00025,13.55541]
[1778589156903,37.39,80657.36,51.7,-0.31799,0.00025,13.55541]
[1778589156942,37.39,80657.36,51.7,-0.31799,0.00025,13.55541]
[1778589157257,37.39,80657.36,51.7,-0.31799,0.00025,13.55541]
[1778589157291,37.39,80653.53,51.7,-0.31895,0.00025,13.57202]
[1778589157862,37.39,80653.53,51.7,-0.31895,0.00025,13.57202]
[1778589159242,37.39,80651.95,51.7,-0.31935,0.00025,13.5789]
[1778589163356,37.39,80648.79,51.7,-0.32015,0.00025,13.59262]
[1778589167953,37.39,80644.72,51.7,-0.32118,0.00025,13.61016]
[1778589174378,37.39,80636.73,51.7,-0.3232,0.00025,13.64422]
[1778589174696,37.39,80636.73,51.7,-0.3232,0.00025,13.64422]
[1778589174880,37.39,80636.73,51.7,-0.3232,0.00025,13.64422]
[1778589175385,37.39,80634.34,51.7,-0.32381,0.00025,13.65433]
[1778589175902,37.39,80634.34,51.7,-0.32381,0.00025,13.65433]
[1778589176438,37.39,80634.34,51.7,-0.32381,0.00025,13.65433]
[1778589176504,37.39,80621.88,51.7,-0.32697,0.00025,13.70661]
[1778589177401,37.39,80617.46,51.7,-0.32809,0.00025,13.72492]
[1778589179573,37.39,80616.38,51.7,-0.32837,0.00025,13.72947]
[1778589180420,37.39,80617.81,51.7,-0.32801,0.00025,13.72358]
[1778589181935,37.39,80619.37,51.7,-0.32761,0.00025,13.71711]
[1778589183536,37.39,80620.73,51.7,-0.32727,0.00025,13.71147]
[1778589183548,37.39,80621.71,51.7,-0.32702,0.00025,13.7074]
[1778589183670,37.39,80621.71,51.7,-0.32702,0.00025,13.7074]
[1778589184145,37.39,80621.71,51.7,-0.32702,0.00025,13.7074]
[1778589184557,37.39,80636.45,51.7,-0.32328,0.00025,13.64548]
[1778589186096,37.39,80638.07,51.7,-0.32287,0.00025,13.63858]
[1778589186218,37.39,80638.07,51.7,-0.32287,0.00025,13.63858]
[1778589186463,37.39,80635.39,51.7,-0.32354,0.00025,13.64995]
[1778589187160,37.39,80635.39,51.7,-0.32354,0.00025,13.64995]
[1778589187174,37.39,80635.39,51.7,-0.32354,0.00025,13.64995]
[1778589187470,37.39,80639.28,51.7,-0.32256,0.00025,13.63342]
[1778589190555,37.39,80646.5,51.7,-0.32073,0.00025,13.60254]
[1778589194657,37.39,80644.25,51.7,-0.3213,0.00025,13.61219]
[1778589195527,37.39,80649.73,51.7,-0.31992,0.00025,13.58867]
[1778589196241,37.39,80649.73,51.7,-0.31992,0.00025,13.58867]
[1778589196297,37.39,80649.73,51.7,-0.31992,0.00025,13.58867]
[1778589196534,37.39,80651.95,51.7,-0.31936,0.00025,13.57907]
[1778589196740,37.39,80651.95,51.7,-0.31936,0.00025,13.57907]
[1778589196852,37.39,80651.95,51.7,-0.31936,0.00025,13.57907]
[1778589196890,37.39,80651.95,51.7,-0.31936,0.00025,13.57907]
[1778589197543,37.39,80669.57,51.7,-0.31494,0.00025,13.50211]
[1778589198946,37.39,80671.3,51.7,-0.31451,0.00025,13.49447]
[1778589199576,37.39,80671.3,51.7,-0.31451,0.00025,13.49447]
[1778589199557,37.39,80670.94,51.7,-0.3146,0.00025,13.49603]
[1778589200180,37.39,80670.94,51.7,-0.3146,0.00025,13.49603]
[1778589201006,37.39,80672.13,51.7,-0.3143,0.00025,13.49073]
[1778589201346,37.39,80672.13,51.7,-0.3143,0.00025,13.49073]
[1778589201570,37.39,80678.56,51.7,-0.31269,0.00025,13.46219]
[1778589202470,37.39,80678.56,51.7,-0.31269,0.00025,13.46219]
[1778589202577,37.39,80678.89,51.7,-0.31261,0.00025,13.4607]
[1778589202593,37.39,80678.89,51.7,-0.31261,0.00025,13.4607]
[1778589205001,37.39,80674.66,51.7,-0.31367,0.00025,13.47959]
[1778589206614,37.39,80678.41,51.7,-0.31274,0.00025,13.46293]
[1778589207277,37.39,80678.94,51.7,-0.31261,0.00025,13.4606]
[1778589211086,37.39,80686.09,51.7,-0.31075,0.00025,13.42146]
[1778589212724,37.39,80683.19,51.7,-0.31148,0.00025,13.43449]
[1778589212862,37.39,80683.19,51.7,-0.31148,0.00025,13.43449]
[1778589213232,37.39,80683.19,51.7,-0.31148,0.00025,13.43449]
[1778589213404,37.39,80678.87,51.7,-0.31255,0.00025,13.45381]
[1778589214001,37.39,80678.87,51.7,-0.31255,0.00025,13.45381]
[1778589214519,37.39,80678.87,51.7,-0.31255,0.00025,13.45381]
[1778589214576,37.39,80672.55,51.7,-0.31413,0.00025,13.48194]
[1778589216443,37.39,80673.97,51.7,-0.31378,0.00025,13.47565]
[1778589218061,37.39,80671.64,51.7,-0.31436,0.00025,13.48601]
[1778589218500,37.39,80671.64,51.7,-0.31436,0.00025,13.48601]
[1778589218488,37.39,80666.29,51.7,-0.3157,0.00025,13.50963]
[1778589219468,37.39,80666.29,51.7,-0.3157,0.00025,13.50963]
[1778589220925,37.39,80665.87,51.7,-0.3158,0.00025,13.51147]
[1778589221507,37.39,80665.87,51.7,-0.3158,0.00025,13.51147]
[1778589220956,37.39,80662.12,51.7,-0.31675,0.00025,13.52794]
[1778589222169,37.39,80662.12,51.7,-0.31675,0.00025,13.52794]
[1778589222267,37.39,80671.52,51.7,-0.31439,0.00025,13.48657]
[1778589223785,37.39,80668.3,51.7,-0.3152,0.00025,13.50078]
[1778589224157,37.39,80668.3,51.7,-0.3152,0.00025,13.50078]
[1778589224398,37.39,80668.3,51.7,-0.3152,0.00025,13.50078]
[1778589224431,37.39,80668.3,51.7,-0.3152,0.00025,13.50078]
[1778589224461,37.39,80668.3,51.7,-0.3152,0.00025,13.50078]
[1778589224513,37.39,80668.3,51.7,-0.3152,0.00025,13.50078]
[1778589224501,37.39,80670.47,51.7,-0.31465,0.00025,13.4912]
[1778589225440,37.39,80658.07,51.7,-0.31776,0.00025,13.54556]
[1778589226543,37.39,80643.19,51.7,-0.32151,0.00025,13.60977]
[1778589227534,37.39,80636.45,51.7,-0.32321,0.00025,13.63842]
[1778589227961,37.39,80636.45,51.7,-0.32321,0.00025,13.63842]
[1778589228163,37.39,80634.16,51.7,-0.32379,0.00025,13.6481]
[1778589228792,37.39,80634.16,51.7,-0.32379,0.00025,13.6481]
[1778589229450,37.39,80634.16,51.7,-0.32379,0.00025,13.6481]
[1778589229453,37.39,80635.58,51.7,-0.32343,0.00025,13.6421]
[1778589232401,37.39,80637.98,51.7,-0.32281,0.00025,13.63182]
[1778589232891,37.39,80639.23,51.7,-0.3225,0.00025,13.62647]
[1778589233523,37.39,80639.23,51.7,-0.3225,0.00025,13.62647]
[1778589234558,37.39,80645.21,51.7,-0.32098,0.00025,13.6009]
[1778589234869,37.39,80645.21,51.7,-0.32098,0.00025,13.6009]
[1778589236223,37.39,80646.63,51.7,-0.32063,0.00025,13.59481]
[1778589236625,37.39,80645.95,51.7,-0.3208,0.00025,13.59773]
[1778589237865,37.39,80645.92,51.7,-0.3208,0.00025,13.59786]
[1778589240076,37.39,80643.87,51.7,-0.32132,0.00025,13.60663]
[1778589240846,37.39,80649.18,51.7,-0.31998,0.00025,13.58383]
[1778589242035,37.39,80649.18,51.7,-0.31998,0.00025,13.58383]
[1778589242116,37.39,80649.18,51.7,-0.31998,0.00025,13.58383]
[1778589242213,37.39,80649.66,51.7,-0.31986,0.00025,13.58178]
[1778589242778,37.39,80649.66,51.7,-0.31986,0.00025,13.58178]
[1778589243616,37.39,80650.39,51.7,-0.31968,0.00025,13.5786]
[1778589244203,37.39,80650.39,51.7,-0.31968,0.00025,13.5786]
[1778589244303,37.39,80650.39,51.7,-0.31968,0.00025,13.5786]
[1778589244344,37.39,80650.39,51.7,-0.31968,0.00025,13.5786]
[1778589244373,37.39,80650.39,51.7,-0.31968,0.00025,13.5786]
[1778589244613,37.39,80651.26,51.7,-0.31946,0.00025,13.57482]
[1778589245336,37.39,80651.26,51.7,-0.31946,0.00025,13.57482]
[1778589245586,37.39,80660.36,51.7,-0.31717,0.00025,13.53528]
[1778589246497,37.39,80660.36,51.7,-0.31717,0.00025,13.53528]
[1778589246709,37.39,80663.06,51.7,-0.31649,0.00025,13.52346]
[1778589246895,37.39,80663.06,51.7,-0.31649,0.00025,13.52346]
[1778589249252,37.39,80665.0,51.7,-0.316,0.00025,13.51491]
[1778589249608,37.39,80665.0,51.7,-0.316,0.00025,13.51491]
[1778589249616,37.39,80665.0,51.7,-0.316,0.00025,13.51491]
[1778589249664,37.39,80664.76,51.7,-0.31606,0.00025,13.51595]
[1778589250419,37.39,80664.76,51.7,-0.31606,0.00025,13.51595]
[1778589250445,37.39,80664.76,51.7,-0.31606,0.00025,13.51595]
[1778589250571,37.39,80664.76,51.7,-0.31606,0.00025,13.51595]
[1778589250545,37.39,80671.9,51.7,-0.31428,0.00025,13.48449]
[1778589251617,37.39,80671.9,51.7,-0.31428,0.00025,13.48449]
[1778589251757,37.39,80674.05,51.7,-0.31373,0.00025,13.47485]
[1778589251867,37.39,80674.05,51.7,-0.31373,0.00025,13.47485]
[1778589252785,37.39,80677.83,51.7,-0.31279,0.00025,13.45804]
[1778589253313,37.38,80679.33,51.7,-0.31241,0.00025,13.45129]
[1778589254102,37.38,80679.33,51.7,-0.31241,0.00025,13.45129]
[1778589254396,37.38,80679.33,51.7,-0.31241,0.00025,13.45129]
[1778589254412,37.38,80679.84,51.7,-0.31228,0.00025,13.449]
[1778589254944,37.38,80673.58,51.7,-0.31385,0.00025,13.4769]
[1778589255747,37.38,80673.58,51.7,-0.31385,0.00025,13.4769]
[1778589256452,37.38,80673.58,51.7,-0.31385,0.00025,13.4769]
[1778589256870,37.38,80672.11,51.7,-0.31422,0.00025,13.48343]
[1778589258025,37.38,80675.35,51.7,-0.31341,0.00025,13.46907]
[1778589258049,37.38,80675.35,51.7,-0.31341,0.00025,13.46907]
[1778589258122,37.38,80675.35,51.7,-0.31341,0.00025,13.46907]
[1778589258222,37.39,80675.81,51.7,-0.31329,0.00025,13.46704]
[1778589259101,37.39,80675.81,51.7,-0.31329,0.00025,13.46704]
[1778589259238,37.38,80677.76,51.7,-0.31281,0.00025,13.45834]
[1778589259979,37.38,80682.72,51.7,-0.31157,0.00025,13.43611]
[1778589263382,37.38,80683.64,51.7,-0.31133,0.00025,13.43188]
[1778589263383,37.38,80683.64,51.7,-0.31133,0.00025,13.43188]
[1778589263387,37.38,80683.64,51.7,-0.31133,0.00025,13.43188]
[1778589264603,37.38,80691.24,51.7,-0.30944,0.00025,13.39752]
[1778589265059,37.38,80691.24,51.7,-0.30944,0.00025,13.39752]
[1778589265619,37.38,80691.24,51.7,-0.30944,0.00025,13.39752]
[1778589265487,37.38,80697.4,51.7,-0.30791,0.00025,13.36955]
[1778589265748,37.38,80697.4,51.7,-0.30791,0.00025,13.36955]
[1778589265797,37.38,80697.4,51.7,-0.30791,0.00025,13.36955]
[1778589266103,37.38,80697.4,51.7,-0.30791,0.00025,13.36955]
[1778589266332,37.38,80697.4,51.7,-0.30791,0.00025,13.36955]
[1778589266644,37.38,80697.27,51.7,-0.30794,0.00025,13.3701]
[1778589266728,37.38,80697.27,51.7,-0.30794,0.00025,13.3701]
[1778589267645,37.38,80703.66,51.7,-0.30636,0.00025,13.34083]
[1778589269055,37.38,80707.32,51.7,-0.30545,0.00025,13.32396]
[1778589269076,37.38,80707.32,51.7,-0.30545,0.00025,13.32396]
[1778589269083,37.38,80707.32,51.7,-0.30545,0.00025,13.32396]
[1778589269159,37.38,80707.32,51.7,-0.30545,0.00025,13.32396]
[1778589269580,37.38,80717.31,51.7,-0.30299,0.00025,13.2777]
[1778589270011,37.38,80717.31,51.7,-0.30299,0.00025,13.2777]
[1778589270390,37.38,80717.31,51.7,-0.30299,0.00025,13.2777]
[1778589270413,37.38,80717.31,51.7,-0.30299,0.00025,13.2777]
[1778589270611,37.38,80737.63,51.7,-0.29801,0.00024,13.18203]
[1778589271002,37.38,80737.63,51.7,-0.29801,0.00024,13.18203]
[1778589271029,37.38,80737.63,51.7,-0.29801,0.00024,13.18203]
[1778589271380,37.38,80737.63,51.7,-0.29801,0.00024,13.18203]
[1778589271495,37.38,80737.63,51.7,-0.29801,0.00024,13.18203]
[1778589271529,37.38,80737.63,51.7,-0.29801,0.00024,13.18203]
[1778589271597,37.38,80762.63,51.7,-0.29186,0.00024,13.05436]
[1778589273548,37.38,80772.1,51.7,-0.28957,0.00024,13.00797]
[1778589274847,37.38,80772.87,51.7,-0.28939,0.00024,13.00418]
[1778589274925,37.38,80772.87,51.7,-0.28939,0.00024,13.00418]
[1778589274976,37.38,80772.87,51.7,-0.28939,0.00024,13.00418]
[1778589274999,37.38,80772.87,51.7,-0.28939,0.00024,13.00418]
[1778589275528,37.38,80781.37,51.7,-0.28735,0.00024,12.96221]
[1778589275883,37.38,80781.37,51.7,-0.28735,0.00024,12.96221]
[1778589275932,37.38,80781.37,51.7,-0.28735,0.00024,12.96221]
[1778589276048,37.38,80781.37,51.7,-0.28735,0.00024,12.96221]
[1778589276245,37.38,80781.37,51.7,-0.28735,0.00024,12.96221]
[1778589276479,37.38,80781.37,51.7,-0.28735,0.00024,12.96221]
[1778589276570,37.38,80799.92,51.7,-0.28292,0.00024,12.86947]
[1778589276939,37.38,80799.92,51.7,-0.28292,0.00024,12.86947]
[1778589277081,37.38,80799.92,51.7,-0.28292,0.00024,12.86947]
[1778589277170,37.38,80799.92,51.7,-0.28292,0.00024,12.86947]
[1778589277454,37.38,80805.56,51.7,-0.28157,0.00024,12.84085]
[1778589279443,37.38,80808.88,51.7,-0.28078,0.00024,12.82404]
[1778589279661,37.38,80805.56,51.7,-0.28157,0.00024,12.84092]
[1778589280546,37.38,80796.79,51.7,-0.28366,0.00024,12.88516]
[1778589281065,37.38,80796.79,51.7,-0.28366,0.00024,12.88516]
[1778589281268,37.38,80796.79,51.7,-0.28366,0.00024,12.88516]
[1778589282312,37.38,80793.1,51.7,-0.28454,0.00024,12.90374]
[1778589282460,37.38,80793.1,51.7,-0.28454,0.00024,12.90374]
[1778589282535,37.38,80793.1,51.7,-0.28454,0.00024,12.90374]
[1778589282639,37.38,80795.76,51.7,-0.28391,0.00024,12.89045]
[1778589283569,37.38,80780.4,51.7,-0.28759,0.00024,12.96713]
[1778589284692,37.38,80779.88,51.7,-0.28771,0.00024,12.96971]
[1778589285533,37.38,80779.88,51.7,-0.28771,0.00024,12.96971]
[1778589287173,37.38,80774.44,51.7,-0.28903,0.00024,12.99678]
[1778589288326,37.38,80774.44,51.7,-0.28903,0.00024,12.99678]
[1778589289187,37.38,80780.31,51.7,-0.28762,0.00024,12.96792]
[1778589289725,37.38,80780.31,51.7,-0.28762,0.00024,12.96792]
[1778589289727,37.38,80780.31,51.7,-0.28762,0.00024,12.96792]
[1778589290171,37.38,80780.31,51.7,-0.28762,0.00024,12.96792]
[1778589290795,37.38,80778.79,51.7,-0.28799,0.00024,12.97554]
[1778589291753,37.38,80775.42,51.7,-0.28881,0.00024,12.99226]
[1778589292412,37.38,80775.42,51.7,-0.28881,0.00024,12.99226]
[1778589292571,37.38,80775.42,51.7,-0.28881,0.00024,12.99226]
[1778589292772,37.38,80775.52,51.7,-0.28878,0.00024,12.99183]
[1778589293021,37.38,80775.52,51.7,-0.28878,0.00024,12.99183]
[1778589293662,37.38,80759.6,51.7,-0.29263,0.00024,13.06978]
[1778589294544,37.38,80753.72,51.7,-0.29405,0.00024,13.09825]
[1778589297684,37.38,80754.08,51.7,-0.29396,0.00024,13.09657]
[1778589298252,37.38,80754.82,51.7,-0.29379,0.00024,13.09301]
[1778589298325,37.39,80753.31,51.7,-0.29415,0.00024,13.10034]
[1778589299724,37.39,80749.62,51.7,-0.29505,0.00024,13.1182]
[1778589300376,37.39,80749.62,51.7,-0.29505,0.00024,13.1182]
[1778589300477,37.39,80751.06,51.7,-0.29471,0.00024,13.11133]
[1778589303032,37.39,80752.36,51.7,-0.29439,0.00024,13.10511]
[1778589303675,37.39,80760.18,51.7,-0.2925,0.00024,13.06728]
[1778589304481,37.39,80760.18,51.7,-0.2925,0.00024,13.06728]
[1778589304634,37.39,80762.5,51.7,-0.29194,0.00024,13.056]
[1778589305636,37.39,80753.27,51.7,-0.29417,0.00024,13.10076]
[1778589306690,37.39,80753.27,51.7,-0.29417,0.00024,13.10076]
[1778589307088,37.39,80753.75,51.7,-0.29406,0.00024,13.09844]
[1778589307605,37.39,80760.75,51.7,-0.29236,0.00024,13.06455]
[1778589307913,37.39,80760.75,51.7,-0.29236,0.00024,13.06455]
[1778589307925,37.39,80760.75,51.7,-0.29236,0.00024,13.06455]
[1778589308006,37.39,80760.75,51.7,-0.29236,0.00024,13.06455]
[1778589308542,37.39,80771.24,51.7,-0.28983,0.00024,13.01331]
[1778589309713,37.39,80774.9,51.7,-0.28895,0.00024,12.9953]
[1778589310020,37.39,80774.9,51.7,-0.28895,0.00024,12.9953]
[1778589310055,37.39,80774.9,51.7,-0.28895,0.00024,12.9953]
[1778589310527,37.39,80781.77,51.7,-0.2873,0.00024,12.96135]
[1778589312647,37.39,80785.65,51.7,-0.28637,0.00024,12.94203]
[1778589312673,37.39,80785.65,51.7,-0.28637,0.00024,12.94203]
[1778589312703,37.39,80785.65,51.7,-0.28637,0.00024,12.94203]
[1778589312662,37.39,80785.88,51.7,-0.28632,0.00024,12.94087]
[1778589312720,37.39,80785.88,51.7,-0.28632,0.00024,12.94087]
[1778589313356,37.39,80778.49,51.7,-0.28809,0.00024,12.97751]
[1778589314027,37.39,80778.49,51.7,-0.28809,0.00024,12.97751]
[1778589314664,37.39,80773.64,51.7,-0.28925,0.00024,13.00142]
[1778589316282,37.39,80776.56,51.7,-0.28855,0.00024,12.98704]
[1778589317907,37.39,80780.46,51.7,-0.28762,0.00024,12.96778]
[1778589317923,37.39,80780.46,51.7,-0.28762,0.00024,12.96778]
[1778589318391,37.39,80785.13,51.7,-0.2865,0.00024,12.94464]
[1778589319678,37.39,80785.13,51.7,-0.2865,0.00024,12.94464]
[1778589320796,37.39,80791.07,51.7,-0.28508,0.00024,12.915]
[1778589320926,37.39,80791.07,51.7,-0.28508,0.00024,12.915]
[1778589321031,37.39,80791.07,51.7,-0.28508,0.00024,12.915]
[1778589321303,37.39,80791.07,51.7,-0.28508,0.00024,12.915]
[1778589321634,37.39,80797.72,51.7,-0.28349,0.00024,12.88168]
[1778589324518,37.39,80800.31,51.7,-0.28288,0.00024,12.86874]
[1778589325440,37.39,80791.03,51.7,-0.28509,0.00024,12.9154]
[1778589326075,37.39,80791.03,51.7,-0.28509,0.00024,12.9154]
[1778589326154,37.39,80791.03,51.7,-0.28509,0.00024,12.9154]
[1778589326447,37.39,80799.58,51.7,-0.28306,0.00024,12.87256]
[1778589327703,37.39,80799.58,51.7,-0.28306,0.00024,12.87256]
[1778589327861,37.39,80802.78,51.7,-0.2823,0.00024,12.85637]
[1778589329319,37.39,80805.04,51.7,-0.28176,0.00024,12.84494]
[1778589329467,37.39,80805.04,51.7,-0.28176,0.00024,12.84494]
[1778589330483,37.39,80804.71,51.7,-0.28184,0.00024,12.8466]
[1778589336523,37.39,80806.12,51.7,-0.28143,0.00024,12.83229]
[1778589336627,37.39,80806.12,51.7,-0.28143,0.00024,12.83229]
[1778589338101,37.39,80805.84,51.7,-0.28149,0.00024,12.83377]
[1778589338537,37.39,80805.84,51.7,-0.28149,0.00024,12.83377]
[1778589343567,37.39,80802.41,51.7,-0.28232,0.00024,12.85131]
[1778589344689,37.39,80802.41,51.7,-0.28232,0.00024,12.85131]
[1778589344740,37.39,80799.15,51.7,-0.2831,0.00024,12.8678]
[1778589344835,37.39,80799.15,51.7,-0.2831,0.00024,12.8678]
[1778589344966,37.39,80799.15,51.7,-0.2831,0.00024,12.8678]
[1778589345978,37.39,80796.7,51.7,-0.28368,0.00024,12.88012]
[1778589346588,37.39,80802.01,51.7,-0.28242,0.00024,12.85346]
[1778589347327,37.39,80802.01,51.7,-0.28242,0.00024,12.85346]
[1778589347595,37.39,80803.11,51.7,-0.28216,0.00024,12.84797]
[1778589348940,37.39,80800.74,51.7,-0.28273,0.00024,12.85993]
[1778589348957,37.39,80800.74,51.7,-0.28273,0.00024,12.85993]
[1778589349609,37.39,80797.12,51.7,-0.28359,0.00024,12.87824]
[1778589351812,37.4,80797.67,51.7,-0.28347,0.00024,12.8756]
[1778589352687,37.4,80801.1,51.7,-0.28265,0.00024,12.85833]
[1778589352829,37.4,80801.1,51.7,-0.28265,0.00024,12.85833]
[1778589353637,37.4,80809.1,51.7,-0.28075,0.00024,12.81787]
[1778589355389,37.4,80810.48,51.7,-0.28043,0.00024,12.81091]
[1778589355598,37.4,80810.48,51.7,-0.28043,0.00024,12.81091]
[1778589355651,37.4,80813.34,51.7,-0.27975,0.00024,12.79635]
[1778589356658,37.4,80818.56,51.7,-0.27851,0.00024,12.76971]
[1778589360687,37.4,80830.36,51.7,-0.27574,0.00023,12.70918]
[1778589363279,37.4,80834.0,51.7,-0.27489,0.00023,12.69054]
[1778589363280,37.4,80834.0,51.7,-0.27489,0.00023,12.69054]
[1778589363290,37.4,80834.0,51.7,-0.27489,0.00023,12.69054]
[1778589363520,37.4,80834.0,51.7,-0.27489,0.00023,12.69054]
[1778589364348,37.4,80835.47,51.7,-0.27455,0.00023,12.68295]
[1778589366356,37.4,80835.65,51.7,-0.27452,0.00023,12.68224]
[1778589366363,37.4,80835.65,51.7,-0.27452,0.00023,12.68224]
[1778589366729,37.4,80843.53,51.7,-0.27268,0.00023,12.6413]
[1778589366956,37.4,80843.53,51.7,-0.27268,0.00023,12.6413]
[1778589367736,37.4,80846.23,51.7,-0.27205,0.00023,12.6272]
[1778589370098,37.4,80849.48,51.7,-0.27129,0.00023,12.61022]
[1778589370825,37.4,80848.57,51.7,-0.2715,0.00023,12.61501]
[1778589371528,37.4,80848.57,51.7,-0.2715,0.00023,12.61501]
[1778589371550,37.4,80848.57,51.7,-0.2715,0.00023,12.61501]
[1778589371754,37.4,80848.57,51.7,-0.2715,0.00023,12.61501]
[1778589372701,37.4,80844.49,51.7,-0.27246,0.00023,12.63645]
[1778589372983,37.4,80839.49,51.7,-0.27363,0.00023,12.6625]
[1778589376050,37.4,80842.77,51.7,-0.27287,0.00023,12.64554]
[1778589379089,37.4,80837.42,51.7,-0.27412,0.00023,12.67352]
[1778589379093,37.4,80837.42,51.7,-0.27412,0.00023,12.67352]
[1778589379827,37.4,80845.39,51.7,-0.27226,0.00023,12.63209]
[1778589380834,37.41,80850.18,51.7,-0.27115,0.00023,12.6071]
[1778589384361,37.41,80842.96,51.7,-0.27285,0.00023,12.64511]
[1778589388182,37.41,80840.49,51.7,-0.27343,0.00023,12.65813]
[1778589389311,37.41,80840.19,51.7,-0.2735,0.00023,12.65977]
[1778589389313,37.41,80840.19,51.7,-0.2735,0.00023,12.65977]
[1778589389654,37.41,80835.15,51.7,-0.27468,0.00023,12.68593]
[1778589394289,37.41,80831.61,51.7,-0.27543,0.00023,12.69691]
[1778589395762,37.41,80839.08,51.7,-0.27368,0.00023,12.65823]
[1778589396291,37.41,80839.08,51.7,-0.27368,0.00023,12.65823]
[1778589396479,37.41,80839.08,51.7,-0.27368,0.00023,12.65823]
[1778589397269,37.41,80842.51,51.7,-0.27288,0.00023,12.64037]
[1778589398181,37.41,80841.39,51.7,-0.27314,0.00023,12.64626]
[1778589401448,37.41,80844.39,51.7,-0.27245,0.00023,12.63077]
[1778589403331,37.41,80837.11,51.7,-0.27416,0.00023,12.66875]
[1778589403614,37.41,80837.11,51.7,-0.27416,0.00023,12.66875]
[1778589403618,37.41,80837.11,51.7,-0.27416,0.00023,12.66875]
[1778589403626,37.41,80837.11,51.7,-0.27416,0.00023,12.66875]
[1778589403659,37.41,80837.11,51.7,-0.27416,0.00023,12.66875]
[1778589403753,37.41,80837.11,51.7,-0.27416,0.00023,12.66875]
[1778589403766,37.41,80837.11,51.7,-0.27416,0.00023,12.66875]
[1778589403761,37.41,80842.18,51.7,-0.27297,0.00023,12.64246]
[1778589403998,37.41,80847.68,51.7,-0.27169,0.00023,12.61375]
[1778589405708,37.41,80847.68,51.7,-0.27169,0.00023,12.61375]
[1778589406003,37.41,80848.47,51.7,-0.27151,0.00023,12.60962]
[1778589406343,37.41,80848.47,51.7,-0.27151,0.00023,12.60962]
[1778589406349,37.41,80848.47,51.7,-0.27151,0.00023,12.60962]
[1778589406452,37.41,80848.47,51.7,-0.27151,0.00023,12.60962]
[1778589406690,37.41,80847.17,51.7,-0.27181,0.00023,12.61649]
[1778589406904,37.41,80847.17,51.7,-0.27181,0.00023,12.61649]
[1778589407075,37.41,80847.17,51.7,-0.27181,0.00023,12.61649]
[1778589410021,37.42,80848.98,51.7,-0.2714,0.00023,12.60717]
[1778589410042,37.42,80844.08,51.7,-0.27254,0.00023,12.63285]
[1778589411286,37.42,80837.11,51.7,-0.27417,0.00023,12.66917]
[1778589412226,37.42,80837.11,51.7,-0.27417,0.00023,12.66917]
[1778589412355,37.42,80836.94,51.7,-0.27422,0.00023,12.67008]
[1778589418362,37.42,80839.44,51.7,-0.27364,0.00023,12.65723]
[1778589421078,37.42,80840.64,51.7,-0.27336,0.00023,12.65108]
[1778589421329,37.42,80846.45,51.7,-0.272,0.00023,12.62082]
[1778589422234,37.42,80846.45,51.7,-0.272,0.00023,12.62082]
[1778589426888,37.42,80853.18,51.7,-0.27044,0.00023,12.58557]
[1778589427548,37.42,80853.18,51.7,-0.27044,0.00023,12.58557]
[1778589428131,37.42,80852.82,51.7,-0.27052,0.00023,12.58748]
[1778589431660,37.42,80859.94,51.7,-0.26887,0.00023,12.55007]
[1778589431920,37.42,80859.94,51.7,-0.26887,0.00023,12.55007]
[1778589433898,37.42,80864.16,51.7,-0.2679,0.00023,12.52782]
[1778589433918,37.42,80864.16,51.7,-0.2679,0.00023,12.52782]
[1778589434630,37.42,80868.7,51.7,-0.26685,0.00023,12.50377]
[1778589436064,37.42,80869.31,51.7,-0.26671,0.00023,12.50055]
[1778589436100,37.42,80869.31,51.7,-0.26671,0.00023,12.50055]
[1778589438467,37.42,80869.73,51.7,-0.26661,0.00023,12.49837]
[1778589438809,37.42,80869.73,51.7,-0.26661,0.00023,12.49837]
[1778589438822,37.42,80869.73,51.7,-0.26661,0.00023,12.49837]
[1778589438832,37.42,80869.73,51.7,-0.26661,0.00023,12.49837]
[1778589439621,37.42,80870.76,51.7,-0.26638,0.00023,12.49296]
[1778589439630,37.42,80870.76,51.7,-0.26638,0.00023,12.49296]
[1778589439720,37.42,80878.8,51.7,-0.26453,0.00023,12.45014]
[1778589440379,37.42,80878.8,51.7,-0.26453,0.00023,12.45014]
[1778589441530,37.42,80879.51,51.7,-0.26437,0.00023,12.44634]
[1778589441749,37.42,80878.98,51.7,-0.26449,0.00023,12.44926]
[1778589442519,37.42,80878.98,51.7,-0.26449,0.00023,12.44926]
[1778589442537,37.42,80878.98,51.7,-0.26449,0.00023,12.44926]
[1778589442539,37.42,80878.98,51.7,-0.26449,0.00023,12.44926]
[1778589442832,37.42,80878.98,51.7,-0.26449,0.00023,12.44926]
[1778589442650,37.42,80889.71,51.7,-0.26203,0.00023,12.39163]
[1778589442881,37.42,80889.71,51.7,-0.26203,0.00023,12.39163]
[1778589444934,37.42,80893.17,51.7,-0.26124,0.00023,12.37293]
[1778589445978,37.42,80893.13,51.7,-0.26125,0.00023,12.37313]
[1778589446298,37.42,80904.2,51.7,-0.25873,0.00023,12.31309]
[1778589451481,37.42,80903.35,51.7,-0.25893,0.00023,12.31794]
[1778589451715,37.42,80903.35,51.7,-0.25893,0.00023,12.31794]
[1778589451857,37.42,80903.35,51.7,-0.25893,0.00023,12.31794]
[1778589451801,37.42,80897.17,51.7,-0.26025,0.00023,12.3441]
[1778589452342,37.42,80890.9,51.7,-0.26168,0.00023,12.37801]
[1778589453161,37.42,80890.9,51.7,-0.26168,0.00023,12.37801]
[1778589454874,37.43,80889.47,51.7,-0.26202,0.00023,12.38594]
[1778589455025,37.43,80889.47,51.7,-0.26202,0.00023,12.38594]
[1778589455343,37.43,80889.47,51.7,-0.26202,0.00023,12.38594]
[1778589456020,37.43,80888.29,51.7,-0.2623,0.00023,12.39258]
[1778589456888,37.43,80883.79,51.7,-0.26333,0.00023,12.41677]
[1778589459392,37.43,80890.52,51.7,-0.2618,0.00023,12.3809]
[1778589460006,37.43,80890.52,51.7,-0.2618,0.00023,12.3809]
[1778589461365,37.43,80891.43,51.7,-0.26161,0.00023,12.37623]
[1778589461544,37.43,80892.28,51.7,-0.26141,0.00023,12.37164]
[1778589462413,37.43,80901.83,51.7,-0.25924,0.00023,12.31991]
[1778589467828,37.43,80898.09,51.7,-0.26009,0.00023,12.34038]
[1778589469916,37.43,80896.75,51.7,-0.2604,0.00023,12.34771]
[1778589470469,37.43,80890.06,51.7,-0.26193,0.00023,12.38388]
[1778589471260,37.43,80890.06,51.7,-0.26193,0.00023,12.38388]
[1778589471476,37.43,80894.0,51.7,-0.26103,0.00023,12.36268]
[1778589476842,37.44,80891.36,51.7,-0.26164,0.00023,12.37694]
[1778589481651,37.44,80891.17,51.7,-0.26168,0.00023,12.37797]
[1778589481805,37.44,80891.17,51.7,-0.26168,0.00023,12.37797]
[1778589481820,37.43,80890.12,51.7,-0.26192,0.00023,12.38363]
[1778589483241,37.44,80886.05,51.7,-0.26285,0.00023,12.40557]
[1778589483983,37.44,80888.02,51.7,-0.2624,0.00023,12.39497]
[1778589484624,37.44,80888.02,51.7,-0.2624,0.00023,12.39497]
[1778589484870,37.44,80888.02,51.7,-0.2624,0.00023,12.39497]
[1778589484888,37.44,80892.09,51.7,-0.26148,0.00023,12.37332]
[1778589485768,37.44,80897.77,51.7,-0.26019,0.00023,12.34263]
[1778589488576,37.44,80897.62,51.7,-0.26022,0.00023,12.34347]
[1778589488592,37.44,80897.62,51.7,-0.26022,0.00023,12.34347]
[1778589488783,37.44,80897.55,51.7,-0.26024,0.00023,12.34388]
[1778589491762,37.44,80900.76,51.7,-0.25951,0.00023,12.32652]
[1778589492198,37.44,80897.25,51.7,-0.26031,0.00023,12.34558]
[1778589492937,37.44,80894.26,51.7,-0.26099,0.00023,12.36176]
[1778589493630,37.44,80892.86,51.7,-0.26131,0.00023,12.36933]
[1778589496903,37.44,80891.28,51.7,-0.26167,0.00023,12.37785]
[1778589497659,37.44,80889.26,51.7,-0.26214,0.00023,12.38872]
[1778589498212,37.44,80889.26,51.7,-0.26214,0.00023,12.38872]
[1778589500188,37.44,80891.12,51.7,-0.26172,0.00023,12.37887]
[1778589500217,37.44,80891.12,51.7,-0.26172,0.00023,12.37887]
[1778589500680,37.44,80896.92,51.7,-0.26039,0.00023,12.34753]
[1778589501874,37.44,80901.97,51.7,-0.25924,0.00023,12.32011]
[1778589506922,37.44,80898.47,51.7,-0.26004,0.00023,12.3392]
[1778589507324,37.44,80899.57,51.7,-0.25979,0.00023,12.33325]
[1778589507366,37.44,80899.57,51.7,-0.25979,0.00023,12.33325]
[1778589507446,37.44,80899.57,51.7,-0.25979,0.00023,12.33325]
[1778589507797,37.44,80899.57,51.7,-0.25979,0.00023,12.33325]
[1778589507897,37.44,80908.93,51.7,-0.25767,0.00023,12.28233]
[1778589508328,37.44,80908.93,51.7,-0.25767,0.00023,12.28233]
[1778589509319,37.44,80911.98,51.7,-0.25698,0.00023,12.26575]
[1778589510054,37.44,80912.23,51.7,-0.25692,0.00023,12.26438]
[1778589510093,37.44,80912.23,51.7,-0.25692,0.00023,12.26438]
[1778589511877,37.44,80911.21,51.7,-0.25716,0.00023,12.27005]
[1778589511892,37.44,80913.2,51.7,-0.25662,0.00023,12.25173]
[1778589512767,37.44,80918.98,51.7,-0.25531,0.00023,12.22003]
[1778589514174,37.44,80919.36,51.7,-0.25523,0.00023,12.21789]
[1778589514177,37.44,80919.36,51.7,-0.25523,0.00023,12.21789]
[1778589514781,37.44,80918.93,51.7,-0.25532,0.00023,12.22023]
[1778589515936,37.44,80918.93,51.7,-0.25532,0.00023,12.22023]
[1778589516756,37.44,80921.46,51.7,-0.25475,0.00023,12.20627]
[1778589516813,37.44,80936.13,51.7,-0.25145,0.00022,12.12511]
[1778589517318,37.44,80936.13,51.7,-0.25145,0.00022,12.12511]
[1778589518121,37.44,80937.44,51.7,-0.25116,0.00022,12.11784]
[1778589518788,37.44,80937.44,51.7,-0.25116,0.00022,12.11784]
[1778589518927,37.44,80937.44,51.7,-0.25116,0.00022,12.11784]
[1778589518889,37.44,80940.34,51.7,-0.25051,0.00022,12.10175]
[1778589521578,37.45,80941.02,51.7,-0.25044,0.00022,12.09988]
[1778589521908,37.46,80939.69,51.7,-0.25074,0.00022,12.10736]
[1778589522245,37.46,80939.69,51.7,-0.25074,0.00022,12.10736]
[1778589525677,37.46,80938.31,51.7,-0.25105,0.00022,12.11524]
[1778589527003,37.46,80943.67,51.7,-0.24986,0.00022,12.08555]
[1778589531127,37.46,80947.98,51.7,-0.24892,0.00022,12.06193]
[1778589531840,37.46,80947.98,51.7,-0.24892,0.00022,12.06193]
[1778589532522,37.46,80948.94,51.7,-0.24871,0.00022,12.05669]
[1778589532926,37.46,80955.47,51.7,-0.24727,0.00022,12.02024]
[1778589532963,37.46,80955.47,51.7,-0.24727,0.00022,12.02024]
[1778589533461,37.46,80955.47,51.7,-0.24727,0.00022,12.02024]
[1778589533729,37.46,80955.47,51.7,-0.24727,0.00022,12.02024]
[1778589533976,37.47,80952.78,51.7,-0.24793,0.00022,12.03705]
[1778589534907,37.47,80952.78,51.7,-0.24793,0.00022,12.03705]
[1778589536102,37.47,80950.7,51.7,-0.2484,0.00022,12.04879]
[1778589537964,37.49,80956.51,51.7,-0.24718,0.00022,12.01813]
[1778589540327,37.51,80957.27,51.7,-0.24715,0.00022,12.01746]
[1778589541296,37.51,80956.85,51.7,-0.24724,0.00022,12.01982]
[1778589543103,37.52,80952.54,51.7,-0.24822,0.00022,12.04443]
[1778589543138,37.52,80952.54,51.7,-0.24822,0.00022,12.04443]
[1778589543414,37.52,80952.54,51.7,-0.24822,0.00022,12.04443]
[1778589543535,37.52,80952.54,51.7,-0.24822,0.00022,12.04443]
[1778589543827,37.52,80952.54,51.7,-0.24822,0.00022,12.04443]
[1778589543918,37.52,80956.74,51.7,-0.24729,0.00022,12.02099]
[1778589544090,37.52,80956.74,51.7,-0.24729,0.00022,12.02099]
[1778589544684,37.52,80956.74,51.7,-0.24729,0.00022,12.02099]
[1778589544686,37.52,80956.74,51.7,-0.24729,0.00022,12.02099]
[1778589544758,37.52,80956.74,51.7,-0.24729,0.00022,12.02099]
[1778589544898,37.52,80974.58,51.7,-0.24336,0.00022,11.9207]
[1778589544997,37.52,80974.58,51.7,-0.24336,0.00022,11.9207]
[1778589545281,37.52,80974.58,51.7,-0.24336,0.00022,11.9207]
[1778589545661,37.52,80974.58,51.7,-0.24336,0.00022,11.9207]
[1778589545980,37.52,80970.82,51.7,-0.24419,0.00022,11.94196]
[1778589546451,37.52,80963.08,51.7,-0.2459,0.00022,11.98584]
[1778589547430,37.52,80963.08,51.7,-0.2459,0.00022,11.98584]
[1778589547603,37.52,80963.08,51.7,-0.2459,0.00022,11.98584]
[1778589547720,37.52,80961.89,51.7,-0.24617,0.00022,11.99275]
[1778589548100,37.52,80961.89,51.7,-0.24617,0.00022,11.99275]
[1778589548201,37.52,80964.46,51.7,-0.24562,0.00022,11.9785]
[1778589551942,37.53,80965.03,51.7,-0.24552,0.00022,11.97599]
[1778589557804,37.54,80967.65,51.7,-0.24499,0.00022,11.96244]
[1778589558219,37.54,80966.65,51.7,-0.24521,0.00022,11.96832]
[1778589562252,37.54,80967.66,51.7,-0.24504,0.00022,11.9638]
[1778589562738,37.54,80967.7,51.7,-0.24503,0.00022,11.96357]
[1778589564855,37.55,80973.8,51.7,-0.24371,0.00022,11.92965]
[1778589567715,37.55,80980.04,51.7,-0.24237,0.00022,11.89516]
[1778589572253,37.56,80981.07,51.7,-0.2421,0.00022,11.88299]
[1778589572431,37.56,80981.07,51.7,-0.2421,0.00022,11.88299]
[1778589572552,37.56,80981.07,51.7,-0.2421,0.00022,11.88299]
[1778589572833,37.56,80981.07,51.7,-0.2421,0.00022,11.88299]
[1778589572902,37.57,80972.7,51.7,-0.24396,0.00022,11.93092]
[1778589573566,37.57,80972.7,51.7,-0.24396,0.00022,11.93092]
[1778589573652,37.57,80964.38,51.7,-0.24579,0.00022,11.97777]
[1778589574263,37.57,80964.38,51.7,-0.24579,0.00022,11.97777]
[1778589576177,37.57,80962.75,51.7,-0.24616,0.00022,11.98735]
[1778589576187,37.57,80962.75,51.7,-0.24616,0.00022,11.98735]
[1778589576218,37.57,80962.75,51.7,-0.24616,0.00022,11.98735]
[1778589576948,37.57,80962.75,51.7,-0.24616,0.00022,11.98735]
[1778589577959,37.57,80961.49,51.7,-0.24645,0.00022,11.99462]
[1778589582280,37.58,80967.71,51.7,-0.24513,0.00022,11.961]
[1778589583119,37.58,80967.71,51.7,-0.24513,0.00022,11.961]
[1778589583123,37.58,80967.71,51.7,-0.24513,0.00022,11.961]
[1778589587203,37.59,80967.76,51.7,-0.24515,0.00022,11.96165]
[1778589588321,37.59,80956.63,51.7,-0.24762,0.00022,12.02449]
[1778589589170,37.59,80956.63,51.7,-0.24762,0.00022,12.02449]
[1778589591455,37.59,80960.66,51.7,-0.24675,0.00022,12.00228]
[1778589592763,37.59,80960.66,51.7,-0.24676,0.00022,12.00266]
[1778589592786,37.59,80960.66,51.7,-0.24676,0.00022,12.00266]
[1778589595496,37.6,80967.1,51.7,-0.24536,0.00022,11.96696]
[1778589595553,37.6,80967.1,51.7,-0.24536,0.00022,11.96696]
[1778589596336,37.6,80964.85,51.7,-0.24586,0.00022,11.97982]
[1778589599058,37.6,80966.21,51.7,-0.24559,0.00022,11.97283]
[1778589599062,37.6,80966.21,51.7,-0.24559,0.00022,11.97283]
[1778589599292,37.6,80966.21,51.7,-0.24559,0.00022,11.97283]
[1778589604154,37.61,80958.02,51.7,-0.24743,0.00022,12.01969]
[1778589605392,37.63,80954.88,51.7,-0.24823,0.00022,12.03988]
[1778589605571,37.63,80954.88,51.7,-0.24823,0.00022,12.03988]
[1778589605650,37.63,80954.88,51.7,-0.24823,0.00022,12.03988]
[1778589605686,37.63,80954.88,51.7,-0.24823,0.00022,12.03988]
[1778589605965,37.63,80954.88,51.7,-0.24823,0.00022,12.03988]
[1778589605995,37.65,80947.8,51.7,-0.24991,0.00022,12.08207]
[1778589606170,37.65,80947.8,51.7,-0.24991,0.00022,12.08207]
[1778589606437,37.65,80947.8,51.7,-0.24991,0.00022,12.08207]
[1778589606488,37.65,80947.8,51.7,-0.24991,0.00022,12.08207]
[1778589606838,37.65,80947.8,51.7,-0.24991,0.00022,12.08207]
[1778589606980,37.65,80947.8,51.7,-0.24991,0.00022,12.08207]
[1778589606991,37.65,80938.63,51.7,-0.25195,0.00022,12.13299]
[1778589607504,37.65,80938.63,51.7,-0.25195,0.00022,12.13299]
[1778589607538,37.65,80938.63,51.7,-0.25195,0.00022,12.13299]
[1778589608051,37.65,80938.63,51.7,-0.25195,0.00022,12.13299]
[1778589607986,37.65,80962.06,51.7,-0.24676,0.00022,12.00288]
[1778589608129,37.65,80962.06,51.7,-0.24676,0.00022,12.00288]
[1778589608998,37.65,80972.71,51.7,-0.24443,0.00022,11.94333]
[1778589609767,37.65,80972.71,51.7,-0.24443,0.00022,11.94333]
[1778589609868,37.65,80979.53,51.7,-0.24294,0.00022,11.90515]
[1778589611387,37.65,80981.18,51.7,-0.24259,0.00022,11.89612]
[1778589617531,37.67,80981.68,51.7,-0.24256,0.00022,11.89529]
[1778589619166,37.67,80981.05,51.7,-0.24271,0.00022,11.89914]
[1778589619170,37.67,80981.05,51.7,-0.24271,0.00022,11.89914]
[1778589620384,37.67,80980.78,51.7,-0.24278,0.00022,11.90095]
[1778589622564,37.67,80979.29,51.7,-0.24312,0.00022,11.90974]
[1778589622833,37.67,80979.29,51.7,-0.24312,0.00022,11.90974]
[1778589623018,37.67,80979.29,51.7,-0.24312,0.00022,11.90974]
[1778589623573,37.68,80973.71,51.7,-0.24435,0.00022,11.94159]
[1778589624462,37.68,80973.71,51.7,-0.24435,0.00022,11.94159]
[1778589627131,37.68,80976.06,51.7,-0.24387,0.00022,11.92906]
[1778589628959,37.68,80976.91,51.7,-0.24369,0.00022,11.92451]
[1778589630327,37.69,80979.97,51.7,-0.24304,0.00022,11.90776]
[1778589630897,37.69,80977.85,51.7,-0.24351,0.00022,11.91997]
[1778589632032,37.69,80977.85,51.7,-0.24351,0.00022,11.91997]
[1778589637341,37.7,80975.33,51.7,-0.24403,0.00022,11.92807]
[1778589637932,37.7,80975.33,51.7,-0.24403,0.00022,11.92807]
[1778589637955,37.7,80972.73,51.7,-0.24461,0.00022,11.9429]
[1778589638205,37.7,80972.73,51.7,-0.24461,0.00022,11.9429]
[1778589638870,37.7,80964.49,51.7,-0.24642,0.00022,11.98926]
[1778589640196,37.7,80963.86,51.7,-0.24657,0.00022,11.99295]
[1778589642447,37.7,80967.67,51.7,-0.24574,0.00022,11.97198]
[1778589642457,37.7,80967.67,51.7,-0.24574,0.00022,11.97198]
[1778589643714,37.71,80975.73,51.7,-0.24399,0.00022,11.92716]
[1778589645475,37.71,80976.17,51.7,-0.2439,0.00022,11.92492]
[1778589645549,37.71,80976.17,51.7,-0.2439,0.00022,11.92492]
[1778589645728,37.71,80976.08,51.7,-0.24393,0.00022,11.92567]
[1778589646373,37.71,80976.08,51.7,-0.24393,0.00022,11.92567]
[1778589646735,37.71,80977.01,51.7,-0.24373,0.00022,11.92058]
[1778589648762,37.71,80975.86,51.7,-0.24399,0.00022,11.92724]
[1778589648854,37.71,80976.29,51.7,-0.24391,0.00022,11.92501]
[1778589652644,37.72,80975.93,51.7,-0.244,0.00022,11.92746]
[1778589652778,37.72,80973.11,51.7,-0.24462,0.00022,11.94344]
[1778589653583,37.72,80973.11,51.7,-0.24462,0.00022,11.94344]
[1778589658821,37.72,80974.1,51.7,-0.24444,0.00022,11.93884]
[1778589660299,37.73,80975.33,51.7,-0.24419,0.00022,11.93238]
[1778589660945,37.73,80975.33,51.7,-0.24419,0.00022,11.93238]
[1778589660973,37.73,80969.02,51.7,-0.24558,0.00022,11.96799]
[1778589661136,37.73,80969.02,51.7,-0.24558,0.00022,11.96799]
[1778589661334,37.73,80969.02,51.7,-0.24558,0.00022,11.96799]
[1778589662083,37.73,80969.02,51.7,-0.24558,0.00022,11.96799]
[1778589661841,37.73,80961.95,51.7,-0.24715,0.00022,12.0077]
[1778589662220,37.73,80961.95,51.7,-0.24715,0.00022,12.0077]
[1778589662955,37.73,80961.95,51.7,-0.24715,0.00022,12.0077]
[1778589663073,37.75,80948.99,51.7,-0.25013,0.00022,12.08284]
[1778589663733,37.75,80948.99,51.7,-0.25013,0.00022,12.08284]
[1778589663855,37.75,80948.23,51.7,-0.2503,0.00022,12.08704]
[1778589664125,37.75,80948.23,51.7,-0.2503,0.00022,12.08704]
[1778589664335,37.75,80948.23,51.7,-0.2503,0.00022,12.08704]
[1778589666351,37.76,80945.36,51.7,-0.25096,0.00022,12.10336]
[1778589666367,37.76,80945.36,51.7,-0.25096,0.00022,12.10336]
[1778589667694,37.76,80945.84,51.7,-0.25086,0.00022,12.10094]
[1778589668380,37.76,80946.51,51.7,-0.25072,0.00022,12.09747]
[1778589671177,37.76,80948.0,51.7,-0.25042,0.00022,12.08994]
[1778589672572,37.76,80949.4,51.7,-0.25011,0.00022,12.08245]
[1778589672644,37.76,80949.4,51.7,-0.25011,0.00022,12.08245]
[1778589673033,37.77,80949.64,51.7,-0.25007,0.00022,12.08136]
[1778589674926,37.77,80953.36,51.7,-0.24927,0.00022,12.06123]
[1778589674932,37.77,80954.18,51.7,-0.24908,0.00022,12.05669]
[1778589675601,37.77,80954.18,51.7,-0.24908,0.00022,12.05669]
[1778589675967,37.77,80954.18,51.7,-0.24908,0.00022,12.05669]
[1778589676012,37.77,80949.98,51.7,-0.25003,0.00022,12.08042]
[1778589681981,37.78,80946.36,51.7,-0.25089,0.00022,12.10174]
[1778589687016,37.79,80945.9,51.7,-0.25103,0.00022,12.10534]
[1778589687492,37.79,80945.9,51.7,-0.25103,0.00022,12.10534]
[1778589688023,37.79,80946.47,51.7,-0.25091,0.00022,12.10242]
[1778589693058,37.8,80943.98,51.7,-0.25142,0.00022,12.10971]
[1778589693460,37.8,80943.98,51.7,-0.25142,0.00022,12.10971]
[1778589698649,37.81,80946.05,51.7,-0.251,0.00022,12.09942]
[1778589698915,37.81,80946.05,51.7,-0.251,0.00022,12.09942]
[1778589699102,37.81,80951.45,51.7,-0.24982,0.00022,12.06988]
[1778589699414,37.81,80951.45,51.7,-0.24982,0.00022,12.06988]
[1778589700097,37.81,80951.45,51.7,-0.24982,0.00022,12.06988]
[1778589700908,37.81,80950.29,51.7,-0.25008,0.00022,12.07654]
[1778589704364,37.82,80946.11,51.7,-0.25104,0.00022,12.1005]
[1778589704879,37.82,80946.11,51.7,-0.25104,0.00022,12.1005]
[1778589704981,37.82,80946.11,51.7,-0.25104,0.00022,12.1005]
[1778589705515,37.82,80945.3,51.7,-0.25123,0.00022,12.10517]
[1778589706947,37.82,80944.93,51.7,-0.25131,0.00022,12.10721]
[1778589706951,37.82,80944.93,51.7,-0.25131,0.00022,12.10721]
[1778589706993,37.82,80947.5,51.7,-0.25075,0.00022,12.09328]
[1778589707191,37.82,80947.5,51.7,-0.25075,0.00022,12.09328]
[1778589707759,37.82,80947.5,51.7,-0.25075,0.00022,12.09328]
[1778589708007,37.82,80953.12,51.7,-0.24952,0.00022,12.06252]
[1778589713203,37.85,80954.96,51.7,-0.24927,0.00022,12.05642]
[1778589714742,37.85,80954.96,51.7,-0.24927,0.00022,12.05642]
[1778589716408,37.85,80954.66,51.7,-0.24936,0.00022,12.05861]
[1778589716839,37.85,80954.66,51.7,-0.24936,0.00022,12.05861]
[1778589717431,37.86,80949.94,51.7,-0.25042,0.00022,12.08517]
[1778589722582,37.86,80947.45,51.7,-0.25101,0.00022,12.09977]
[1778589724643,37.87,80948.53,51.7,-0.25079,0.00022,12.09427]
[1778589724680,37.87,80948.53,51.7,-0.25079,0.00022,12.09427]
[1778589724955,37.87,80948.53,51.7,-0.25079,0.00022,12.09427]
[1778589725056,37.87,80948.23,51.7,-0.25087,0.00022,12.09636]
[1778589725861,37.87,80959.5,51.7,-0.24838,0.00022,12.0342]
[1778589727030,37.87,80959.5,51.7,-0.24838,0.00022,12.0342]
[1778589727389,37.89,80958.63,51.7,-0.24866,0.00022,12.04115]
[1778589727483,37.89,80955.1,51.7,-0.24943,0.00022,12.06064]
[1778589728769,37.89,80955.1,51.7,-0.24943,0.00022,12.06064]
[1778589728824,37.89,80955.1,51.7,-0.24943,0.00022,12.06064]
[1778589733388,37.89,80951.48,51.7,-0.25028,0.00022,12.08179]
[1778589737241,37.9,80948.11,51.7,-0.25106,0.00022,12.10122]
[1778589737955,37.9,80948.11,51.7,-0.25106,0.00022,12.10122]
[1778589738000,37.9,80952.99,51.7,-0.24999,0.00022,12.0746]
[1778589738402,37.9,80952.99,51.7,-0.24999,0.00022,12.0746]
[1778589738864,37.9,80952.99,51.7,-0.24999,0.00022,12.0746]
[1778589738881,37.9,80952.99,51.7,-0.24999,0.00022,12.0746]
[1778589738899,37.9,80952.99,51.7,-0.24999,0.00022,12.0746]
[1778589738953,37.9,80952.99,51.7,-0.24999,0.00022,12.0746]
[1778589738999,37.9,80961.23,51.7,-0.24819,0.00022,12.02936]
[1778589740069,37.9,80970.05,51.7,-0.24626,0.00022,11.98055]
[1778589740518,37.9,80970.05,51.7,-0.24626,0.00022,11.98055]
[1778589740569,37.91,80972.33,51.7,-0.24576,0.00022,11.96802]
[1778589741551,37.91,80972.33,51.7,-0.24576,0.00022,11.96802]
[1778589742092,37.91,80968.52,51.7,-0.24661,0.00022,11.98953]
[1778589742819,37.91,80968.52,51.7,-0.24661,0.00022,11.98953]
[1778589743242,37.91,80967.76,51.7,-0.24677,0.00022,11.99375]
[1778589743367,37.91,80967.76,51.7,-0.24677,0.00022,11.99375]
[1778589743828,37.91,80967.76,51.7,-0.24677,0.00022,11.99375]
[1778589743943,37.91,80967.76,51.7,-0.24677,0.00022,11.99375]
[1778589744189,37.91,80964.62,51.7,-0.24747,0.00022,12.01131]
[1778589744345,37.91,80964.62,51.7,-0.24747,0.00022,12.01131]
[1778589744368,37.91,80964.62,51.7,-0.24747,0.00022,12.01131]
[1778589744856,37.91,80964.62,51.7,-0.24747,0.00022,12.01131]
[1778589744900,37.91,80957.98,51.7,-0.24893,0.00022,12.04816]
[1778589750400,37.92,80954.8,51.7,-0.24967,0.00022,12.06653]
[1778589751955,37.92,80954.83,51.7,-0.24967,0.00022,12.06652]
[1778589752023,37.92,80952.25,51.7,-0.25015,0.00022,12.07336]
[1778589752571,37.92,80952.25,51.7,-0.25015,0.00022,12.07336]
[1778589752629,37.92,80946.08,51.7,-0.25152,0.00022,12.10738]
[1778589754375,37.92,80944.65,51.7,-0.25184,0.00022,12.11541]
[1778589754593,37.92,80944.65,51.7,-0.25184,0.00022,12.11541]
[1778589756218,37.92,80942.66,51.7,-0.2523,0.00022,12.12668]
[1778589756893,37.92,80942.66,51.7,-0.2523,0.00022,12.12668]
[1778589758555,37.93,80939.46,51.7,-0.25302,0.00022,12.14451]
[1778589758944,37.93,80931.92,51.7,-0.25471,0.00022,12.18572]
[1778589759492,37.93,80931.92,51.7,-0.25471,0.00022,12.18572]
[1778589760177,37.93,80931.92,51.7,-0.25471,0.00022,12.18572]
[1778589761067,37.93,80935.36,51.7,-0.25395,0.00022,12.16725]
[1778589761133,37.93,80935.36,51.7,-0.25395,0.00022,12.16725]
[1778589761621,37.93,80934.77,51.7,-0.25409,0.00022,12.17058]
[1778589763562,37.93,80921.75,51.7,-0.257,0.00022,12.2413]
[1778589764224,37.93,80921.75,51.7,-0.257,0.00022,12.2413]
[1778589764569,37.93,80921.71,51.7,-0.25701,0.00022,12.24156]
[1778589767955,37.93,80920.38,51.7,-0.25732,0.00022,12.24898]
[1778589768584,37.93,80920.19,51.7,-0.25737,0.00022,12.25024]
[1778589768721,37.93,80920.19,51.7,-0.25737,0.00022,12.25024]
[1778589768849,37.93,80920.19,51.7,-0.25737,0.00022,12.25024]
[1778589768913,37.93,80920.19,51.7,-0.25737,0.00022,12.25024]
[1778589768924,37.93,80920.19,51.7,-0.25737,0.00022,12.25024]
[1778589769083,37.93,80920.19,51.7,-0.25737,0.00022,12.25024]
[1778589769109,37.93,80918.41,51.7,-0.25777,0.00022,12.25983]
[1778589769329,37.93,80918.41,51.7,-0.25777,0.00022,12.25983]
[1778589770066,37.94,80897.11,51.7,-0.26258,0.00023,12.37388]
[1778589771066,37.94,80897.11,51.7,-0.26258,0.00023,12.37388]
[1778589772510,37.94,80892.42,51.7,-0.26365,0.00023,12.3989]
[1778589772838,37.94,80892.42,51.7,-0.26365,0.00023,12.3989]
[1778589772849,37.94,80892.42,51.7,-0.26365,0.00023,12.3989]
[1778589773174,37.94,80891.86,51.7,-0.26378,0.00023,12.40197]
[1778589773291,37.94,80891.86,51.7,-0.26378,0.00023,12.40197]
[1778589773819,37.94,80887.24,51.7,-0.26483,0.00023,12.42637]
[1778589775972,37.94,80885.79,51.7,-0.26516,0.00023,12.43409]
[1778589776158,37.94,80885.79,51.7,-0.26516,0.00023,12.43409]
[1778589776035,37.94,80883.87,51.7,-0.2656,0.00023,12.44428]
[1778589777018,37.94,80882.42,51.7,-0.26593,0.00023,12.45197]
[1778589777920,37.94,80882.42,51.7,-0.26593,0.00023,12.45197]
[1778589778078,37.94,80882.42,51.7,-0.26593,0.00023,12.45197]
[1778589778176,37.94,80883.05,51.7,-0.26579,0.00023,12.44867]
[1778589779796,37.94,80886.82,51.7,-0.26493,0.00023,12.42884]
[1778589785081,37.94,80885.18,51.7,-0.26531,0.00023,12.43752]
[1778589785955,37.94,80885.22,51.7,-0.2653,0.00023,12.43734]
[1778589786191,37.94,80895.76,51.7,-0.26291,0.00023,12.38172]
[1778589789760,37.94,80887.8,51.7,-0.26473,0.00023,12.42401]
[1778589790959,37.94,80887.8,51.7,-0.26473,0.00023,12.42401]
[1778589795538,37.94,80887.65,51.7,-0.26476,0.00023,12.42491]
[1778589795794,37.94,80887.65,51.7,-0.26476,0.00023,12.42491]
[1778589795955,37.94,80887.65,51.7,-0.26476,0.00023,12.42491]
[1778589796027,37.94,80900.22,51.7,-0.26191,0.00023,12.35836]
[1778589797123,37.94,80900.22,51.7,-0.26191,0.00023,12.35836]
[1778589797194,37.95,80907.33,51.7,-0.26032,0.00023,12.32067]
[1778589799026,37.95,80906.68,51.7,-0.26046,0.00023,12.32415]
[1778589802454,37.95,80908.5,51.7,-0.26007,0.00023,12.31493]
[1778589803041,37.95,80913.58,51.7,-0.25894,0.00022,12.28787]
[1778589803907,37.95,80913.58,51.7,-0.25894,0.00022,12.28787]
[1778589806311,37.95,80913.37,51.7,-0.259,0.00022,12.28926]
[1778589807056,37.95,80913.37,51.7,-0.259,0.00022,12.28926]
[1778589808248,37.95,80907.92,51.7,-0.26023,0.00023,12.31865]
[1778589809641,37.96,80903.82,51.7,-0.26116,0.00023,12.34061]
[1778589811923,37.96,80909.26,51.7,-0.25985,0.00023,12.30433]
[1778589815827,37.96,80906.05,51.7,-0.26059,0.00023,12.32175]
[1778589819234,37.96,80904.18,51.7,-0.26102,0.00023,12.33194]
[1778589819945,37.96,80900.15,51.7,-0.26193,0.00023,12.35345]
[1778589820148,37.96,80900.3,51.7,-0.2619,0.00023,12.35272]
[1778589820562,37.96,80900.3,51.7,-0.2619,0.00023,12.35272]
[1778589820957,37.96,80900.3,51.7,-0.2619,0.00023,12.35272]
[1778589821094,37.96,80884.01,51.7,-0.2656,0.00023,12.4389]
[1778589822064,37.96,80884.01,51.7,-0.2656,0.00023,12.4389]
[1778589822162,37.96,80882.23,51.7,-0.26601,0.00023,12.44834]
[1778589822722,37.96,80882.23,51.7,-0.26601,0.00023,12.44834]
[1778589823208,37.96,80882.6,51.7,-0.26593,0.00023,12.44639]
[1778589827032,37.96,80889.6,51.7,-0.26433,0.00023,12.40953]
[1778589828955,37.96,80888.4,51.7,-0.2646,0.00023,12.41585]
[1778589834081,37.96,80891.59,51.7,-0.26389,0.00023,12.39922]
[1778589839116,37.97,80891.35,51.7,-0.26395,0.00023,12.40064]
[1778589841130,37.97,80886.37,51.7,-0.26508,0.00023,12.42695]
[1778589844956,37.97,80884.57,51.7,-0.26549,0.00023,12.43641]
[1778589850193,37.97,80884.52,51.7,-0.2655,0.00023,12.43662]
[1778589855228,37.97,80886.97,51.7,-0.26494,0.00023,12.42369]
[1778589860266,37.97,80887.46,51.7,-0.26483,0.00023,12.42112]
[1778589863554,37.96,80885.6,51.7,-0.26525,0.00023,12.43089]
[1778589868929,37.96,80882.47,51.7,-0.26596,0.00023,12.44725]
[1778589869361,37.96,80883.01,51.7,-0.26584,0.00023,12.44439]
[1778589872082,37.96,80882.27,51.7,-0.266,0.00023,12.44822]
[1778589872386,37.96,80880.12,51.7,-0.26641,0.00023,12.452]
[1778589872400,37.96,80880.12,51.7,-0.26641,0.00023,12.452]
[1778589872431,37.96,80880.12,51.7,-0.26641,0.00023,12.452]
[1778589872508,37.96,80880.12,51.7,-0.26641,0.00023,12.452]
[1778589872664,37.96,80880.12,51.7,-0.26641,0.00023,12.452]
[1778589873119,37.96,80877.73,51.7,-0.26695,0.00023,12.46451]
[1778589873785,37.96,80865.94,51.7,-0.26966,0.00023,12.52605]
[1778589875226,37.96,80865.94,51.7,-0.26966,0.00023,12.52605]
[1778589880304,37.97,80863.89,51.7,-0.27014,0.00023,12.53687]
[1778589881188,37.97,80863.53,51.7,-0.27022,0.00023,12.53877]
[1778589881270,37.97,80865.04,51.7,-0.26987,0.00023,12.53098]
[1778589881863,37.97,80870.88,51.7,-0.26854,0.00023,12.50069]
[1778589885067,37.97,80871.33,51.7,-0.26843,0.00023,12.49834]
[1778589887946,37.97,80867.82,51.7,-0.26924,0.00023,12.51657]
[1778589887958,37.97,80867.82,51.7,-0.26924,0.00023,12.51657]
[1778589888530,37.97,80862.51,51.7,-0.27046,0.00023,12.54413]
[1778589891986,37.97,80859.56,51.7,-0.27114,0.00023,12.55941]
[1778589892184,37.97,80859.56,51.7,-0.27114,0.00023,12.55941]
[1778589892505,37.97,80858.44,51.7,-0.2714,0.00023,12.56519]
[1778589892518,37.97,80858.44,51.7,-0.2714,0.00023,12.56519]
[1778589893025,37.97,80858.44,51.7,-0.2714,0.00023,12.56519]
[1778589893123,37.97,80853.29,51.7,-0.27258,0.00023,12.59171]
[1778589895573,37.97,80848.93,51.7,-0.2736,0.00023,12.61419]
[1778589896294,37.97,80842.93,51.7,-0.27499,0.00023,12.64485]
[1778589897861,37.97,80837.86,51.7,-0.27616,0.00023,12.67063]
[1778589898779,37.97,80837.86,51.7,-0.27616,0.00023,12.67063]
[1778589899637,37.97,80839.32,51.7,-0.27582,0.00023,12.66317]
[1778589903696,37.97,80838.02,51.7,-0.27611,0.00023,12.66951]
[1778589906883,37.96,80835.1,51.7,-0.27678,0.00023,12.6842]
[1778589907050,37.96,80835.1,51.7,-0.27678,0.00023,12.6842]
[1778589907070,37.96,80835.1,51.7,-0.27678,0.00023,12.6842]
[1778589907218,37.96,80835.1,51.7,-0.27678,0.00023,12.6842]
[1778589907233,37.96,80832.92,51.7,-0.27729,0.00023,12.69521]
[1778589907663,37.96,80839.23,51.7,-0.27582,0.00023,12.66311]
[1778589912489,37.96,80835.67,51.7,-0.27663,0.00023,12.68084]
[1778589915755,37.96,80836.8,51.7,-0.27636,0.00023,12.67485]
[1778589916917,37.96,80839.55,51.7,-0.27571,0.00023,12.6608]
[1778589916923,37.96,80839.55,51.7,-0.27571,0.00023,12.6608]
[1778589917007,37.96,80847.1,51.7,-0.27396,0.00023,12.62222]
[1778589918521,37.96,80847.38,51.7,-0.27389,0.00023,12.62076]
[1778589918741,37.96,80847.26,51.7,-0.27392,0.00023,12.62135]
[1778589920815,37.96,80847.44,51.7,-0.27388,0.00023,12.62036]
[1778589921345,37.96,80847.44,51.7,-0.27388,0.00023,12.62036]
[1778589920892,37.95,80848.35,51.7,-0.27366,0.00023,12.61564]
[1778589922006,37.95,80851.61,51.7,-0.2729,0.00023,12.59879]
[1778589923656,37.95,80851.08,51.7,-0.27302,0.00023,12.60146]
[1778589923860,37.95,80851.08,51.7,-0.27302,0.00023,12.60146]
[1778589924168,37.95,80847.48,51.7,-0.27385,0.00023,12.61987]
[1778589925212,37.95,80839.51,51.7,-0.2757,0.00023,12.66051]
[1778589925790,37.95,80844.08,51.7,-0.27464,0.00023,12.63715]
[1778589929743,37.95,80845.62,51.7,-0.27428,0.00023,12.62917]
[1778589929792,37.95,80845.62,51.7,-0.27428,0.00023,12.62917]
[1778589929960,37.95,80846.48,51.7,-0.27408,0.00023,12.62473]
[1778589930796,37.95,80846.48,51.7,-0.27408,0.00023,12.62473]
[1778589930826,37.95,80851.03,51.7,-0.27302,0.00023,12.60134]
[1778589935246,37.95,80855.43,51.7,-0.27191,0.00023,12.57113]
[1778589936399,37.95,80855.13,51.7,-0.27198,0.00023,12.57265]
[1778589936505,37.95,80855.13,51.7,-0.27198,0.00023,12.57265]
[1778589936672,37.95,80855.13,51.7,-0.27198,0.00023,12.57265]
[1778589936832,37.95,80855.13,51.7,-0.27198,0.00023,12.57265]
[1778589937057,37.95,80859.66,51.7,-0.27093,0.00023,12.54924]
[1778589937876,37.95,80865.26,51.7,-0.26964,0.00023,12.52011]
[1778589938716,37.95,80865.26,51.7,-0.26964,0.00023,12.52011]
[1778589939848,37.95,80866.06,51.7,-0.26945,0.00023,12.51587]
[1778589940538,37.95,80865.91,51.7,-0.26948,0.00023,12.51656]
[1778589946379,37.94,80868.94,51.7,-0.26877,0.00023,12.50037]
[1778589947951,37.94,80870.12,51.7,-0.26849,0.00023,12.49408]
[1778589953246,37.94,80869.87,51.7,-0.26853,0.00023,12.49509]
[1778589958300,37.94,80873.03,51.7,-0.2678,0.00023,12.47828]
[1778589961830,37.93,80876.7,51.7,-0.26695,0.00023,12.45891]
[1778589968087,37.93,80879.81,51.7,-0.26623,0.00023,12.4425]
[1778589970160,37.93,80878.08,51.7,-0.26663,0.00023,12.45155]
[1778589970405,37.93,80878.08,51.7,-0.26663,0.00023,12.45155]
[1778589970162,37.93,80886.61,51.7,-0.26468,0.00023,12.40669]
[1778589970437,37.93,80886.61,51.7,-0.26468,0.00023,12.40669]
[1778589970439,37.93,80886.61,51.7,-0.26468,0.00023,12.40669]
[1778589970463,37.93,80886.61,51.7,-0.26468,0.00023,12.40669]
[1778589970468,37.93,80886.61,51.7,-0.26468,0.00023,12.40669]
[1778589970523,37.93,80886.61,51.7,-0.26468,0.00023,12.40669]
[1778589970636,37.93,80886.61,51.7,-0.26468,0.00023,12.40669]
[1778589971107,37.93,80895.73,51.7,-0.26261,0.00023,12.35847]
[1778589973951,37.93,80897.63,51.7,-0.26217,0.00023,12.34822]
[1778589977557,37.93,80901.07,51.7,-0.26138,0.00023,12.32957]
[1778589979814,37.93,80901.33,51.7,-0.26132,0.00023,12.32812]
[1778589979825,37.93,80901.33,51.7,-0.26132,0.00023,12.32812]
[1778589980418,37.93,80901.33,51.7,-0.26132,0.00023,12.32812]
[1778589980366,37.93,80895.0,51.7,-0.26275,0.00023,12.36167]
[1778589980806,37.93,80895.0,51.7,-0.26275,0.00023,12.36167]
[1778589981284,37.93,80886.49,51.7,-0.26468,0.00023,12.4067]
[1778589987219,37.93,80889.95,51.7,-0.26389,0.00023,12.38829]
[1778589988965,37.93,80890.48,51.7,-0.26377,0.00023,12.38545]
[1778589994381,37.92,80891.32,51.7,-0.26348,0.00023,12.3733]
[1778589997487,37.92,80893.67,51.7,-0.26293,0.00023,12.36043]
[1778590003332,37.92,80892.3,51.7,-0.26323,0.00023,12.36757]
[1778590005993,37.92,80893.09,51.7,-0.26305,0.00023,12.36336]
[1778590006353,37.92,80898.46,51.7,-0.26184,0.00023,12.33481]
[1778590008011,37.92,80901.08,51.7,-0.26124,0.00023,12.32086]
[1778590008129,37.92,80901.08,51.7,-0.26124,0.00023,12.32086]
[1778590008715,37.92,80896.88,51.7,-0.26219,0.00023,12.34318]
[1778590010143,37.92,80894.51,51.7,-0.26273,0.00023,12.35579]
[1778590015178,37.92,80894.52,51.7,-0.26273,0.00023,12.35572]
[1778590016661,37.92,80894.42,51.7,-0.26275,0.00023,12.35625]
[1778590017430,37.92,80887.07,51.7,-0.26442,0.00023,12.39515]
[1778590019279,37.92,80885.55,51.7,-0.26477,0.00023,12.40313]
[1778590019444,37.92,80883.57,51.7,-0.26521,0.00023,12.41351]
[1778590024717,37.92,80881.79,51.7,-0.26562,0.00023,12.42284]
[1778590026623,37.92,80881.82,51.7,-0.26561,0.00023,12.42267]
[1778590027765,37.92,80881.62,51.7,-0.26566,0.00023,12.42371]
[1778590027852,37.92,80881.62,51.7,-0.26566,0.00023,12.42371]
[1778590028466,37.92,80881.62,51.7,-0.26566,0.00023,12.42371]
[1778590028955,37.92,80880.37,51.7,-0.26594,0.00023,12.43028]
[1778590029081,37.92,80880.37,51.7,-0.26594,0.00023,12.43028]
[1778590029455,37.92,80887.7,51.7,-0.26427,0.00023,12.39158]
[1778590030294,37.92,80887.7,51.7,-0.26427,0.00023,12.39158]
[1778590030299,37.92,80894.4,51.7,-0.26274,0.00023,12.3561]
[1778590031119,37.92,80894.4,51.7,-0.26274,0.00023,12.3561]
[1778590031197,37.92,80894.4,51.7,-0.26274,0.00023,12.3561]
[1778590031797,37.92,80894.41,51.7,-0.26274,0.00023,12.35602]
[1778590031801,37.92,80894.41,51.7,-0.26274,0.00023,12.35602]
[1778590031869,37.92,80894.41,51.7,-0.26274,0.00023,12.35602]
[1778590031891,37.92,80894.47,51.7,-0.26273,0.00023,12.35568]
[1778590032535,37.92,80899.15,51.7,-0.26166,0.00023,12.3307]
[1778590036716,37.91,80897.02,51.7,-0.26213,0.00023,12.34177]
[1778590039584,37.91,80904.23,51.7,-0.26049,0.00023,12.30305]
[1778590041493,37.91,80904.14,51.7,-0.26051,0.00023,12.30349]
[1778590042107,37.91,80904.14,51.7,-0.26051,0.00023,12.30349]
[1778590042416,37.91,80904.14,51.7,-0.26051,0.00023,12.30349]
[1778590043208,37.91,80904.24,51.7,-0.26048,0.00023,12.30287]
[1778590043305,37.91,80909.51,51.7,-0.25929,0.00023,12.27465]
[1778590044619,37.91,80917.71,51.7,-0.25745,0.00022,12.23055]
[1778590047166,37.91,80917.92,51.7,-0.2574,0.00022,12.22945]
[1778590047536,37.91,80917.63,51.7,-0.25747,0.00022,12.23105]
[1778590048046,37.91,80922.7,51.7,-0.25633,0.00022,12.20369]
[1778590048532,37.91,80922.7,51.7,-0.25633,0.00022,12.20369]
[1778590048955,37.91,80922.7,51.7,-0.25633,0.00022,12.20369]
[1778590050970,37.91,80926.1,51.7,-0.25557,0.00022,12.18535]
[1778590052427,37.91,80926.84,51.7,-0.25532,0.00022,12.17387]
[1778590052432,37.91,80926.84,51.7,-0.25532,0.00022,12.17387]
[1778590053682,37.91,80919.67,51.7,-0.25693,0.00022,12.21275]
[1778590054557,37.91,80919.67,51.7,-0.25693,0.00022,12.21275]
[1778590054736,37.91,80919.67,51.7,-0.25693,0.00022,12.21275]
[1778590055798,37.91,80919.36,51.7,-0.257,0.00022,12.21447]
[1778590057496,37.91,80919.84,51.7,-0.25689,0.00022,12.21192]
[1778590059420,37.91,80920.5,51.7,-0.25675,0.00022,12.20845]
[1778590060955,37.91,80920.17,51.7,-0.25682,0.00022,12.2102]
[1778590061070,37.91,80920.17,51.7,-0.25682,0.00022,12.2102]
[1778590064647,37.91,80925.25,51.7,-0.25568,0.00022,12.18271]
[1778590064901,37.91,80925.25,51.7,-0.25568,0.00022,12.18271]
[1778590064956,37.91,80925.25,51.7,-0.25568,0.00022,12.18271]
[1778590065103,37.91,80925.25,51.7,-0.25568,0.00022,12.18271]
[1778590066675,37.92,80925.92,51.7,-0.25554,0.00022,12.17916]
[1778590069932,37.92,80926.28,51.7,-0.25547,0.00022,12.17745]
[1778590070078,37.92,80926.28,51.7,-0.25547,0.00022,12.17745]
[1778590070092,37.92,80926.87,51.7,-0.25534,0.00022,12.17433]
[1778590073832,37.92,80928.51,51.7,-0.25497,0.00022,12.16542]
[1778590075714,37.92,80928.23,51.7,-0.25503,0.00022,12.16694]
[1778590075839,37.92,80928.56,51.7,-0.25496,0.00022,12.16515]
[1778590077338,37.92,80923.74,51.7,-0.25603,0.00022,12.19119]
[1778590078079,37.92,80923.74,51.7,-0.25603,0.00022,12.19119]
[1778590078107,37.92,80923.74,51.7,-0.25603,0.00022,12.19119]
[1778590078253,37.92,80923.74,51.7,-0.25603,0.00022,12.19119]
[1778590082916,37.91,80922.76,51.7,-0.25623,0.00022,12.19599]
[1778590083016,37.91,80923.17,51.7,-0.25614,0.00022,12.19368]
[1778590085908,37.91,80917.75,51.7,-0.25735,0.00022,12.22293]
[1778590086743,37.91,80917.75,51.7,-0.25735,0.00022,12.22293]
[1778590086778,37.91,80917.75,51.7,-0.25735,0.00022,12.22293]
[1778590087011,37.91,80917.5,51.7,-0.25741,0.00022,12.22424]
[1778590089871,37.91,80919.0,51.7,-0.25707,0.00022,12.2162]
[1778590094410,37.91,80919.26,51.7,-0.25702,0.00022,12.21495]
[1778590094413,37.91,80919.26,51.7,-0.25702,0.00022,12.21495]
[1778590096058,37.91,80918.63,51.7,-0.25716,0.00022,12.21842]
[1778590101166,37.91,80918.39,51.7,-0.25722,0.00022,12.21984]
[1778590106558,37.92,80917.56,51.7,-0.25742,0.00022,12.22453]
[1778590107060,37.92,80918.51,51.7,-0.25721,0.00022,12.21943]
[1778590108953,37.92,80918.61,51.7,-0.25718,0.00022,12.21892]
[1778590109074,37.92,80919.21,51.7,-0.25705,0.00022,12.21571]
[1778590109761,37.92,80919.21,51.7,-0.25705,0.00022,12.21571]
[1778590110469,37.92,80919.21,51.7,-0.25705,0.00022,12.21571]
[1778590110512,37.92,80919.73,51.7,-0.25693,0.00022,12.21287]
[1778590111062,37.92,80919.73,51.7,-0.25693,0.00022,12.21287]
[1778590111454,37.92,80919.73,51.7,-0.25693,0.00022,12.21287]
[1778590111529,37.92,80912.91,51.7,-0.25838,0.00023,12.24213]
[1778590112017,37.92,80912.91,51.7,-0.25838,0.00023,12.24213]
[1778590112552,37.92,80912.91,51.7,-0.25838,0.00023,12.24213]
[1778590112244,37.92,80905.62,51.7,-0.26002,0.00023,12.28124]
[1778590117255,37.92,80909.02,51.7,-0.25925,0.00023,12.26293]
[1778590119607,37.92,80908.95,51.7,-0.25927,0.00023,12.26329]
[1778590120410,37.92,80914.9,51.7,-0.25793,0.00022,12.23131]
[1778590123380,37.92,80919.39,51.7,-0.25692,0.00022,12.20717]
[1778590123436,37.92,80919.39,51.7,-0.25692,0.00022,12.20717]
[1778590124448,37.92,80921.66,51.7,-0.25641,0.00022,12.19502]
[1778590125209,37.92,80921.95,51.7,-0.25635,0.00022,12.19352]
[1778590125226,37.92,80921.95,51.7,-0.25635,0.00022,12.19352]
[1778590126113,37.92,80922.11,51.7,-0.25632,0.00022,12.19265]
[1778590126956,37.92,80921.43,51.7,-0.25647,0.00022,12.1964]
[1778590127452,37.92,80921.43,51.7,-0.25647,0.00022,12.1964]
[1778590127536,37.92,80922.06,51.7,-0.25634,0.00022,12.19312]
[1778590128148,37.92,80922.06,51.7,-0.25634,0.00022,12.19312]
[1778590128360,37.92,80922.3,51.7,-0.25628,0.00022,12.19182]
[1778590129475,37.92,80922.3,51.7,-0.25628,0.00022,12.19182]
[1778590129479,37.92,80922.3,51.7,-0.25628,0.00022,12.19182]
[1778590132054,37.92,80924.87,51.7,-0.25569,0.00022,12.17758]
[1778590136431,37.91,80925.27,51.7,-0.25559,0.00022,12.17505]
[1778590137517,37.91,80934.14,51.7,-0.2536,0.00022,12.12661]
[1778590138886,37.91,80933.01,51.7,-0.25385,0.00022,12.13276]
[1778590141887,37.91,80929.99,51.7,-0.25452,0.00022,12.14902]
[1778590142704,37.91,80930.53,51.7,-0.25439,0.00022,12.14602]
[1778590143314,37.91,80930.83,51.7,-0.25432,0.00022,12.14433]
[1778590148349,37.91,80929.63,51.7,-0.2546,0.00022,12.151]
[1778590149382,37.91,80929.63,51.7,-0.2546,0.00022,12.151]
[1778590149412,37.91,80932.47,51.7,-0.25396,0.00022,12.13557]
[1778590151600,37.91,80934.3,51.7,-0.25356,0.00022,12.12562]
[1778590152377,37.91,80936.42,51.7,-0.25308,0.00022,12.11396]
[1778590153244,37.91,80936.42,51.7,-0.25308,0.00022,12.11396]
[1778590153417,37.91,80936.42,51.7,-0.25308,0.00022,12.11396]
[1778590153493,37.91,80938.67,51.7,-0.25258,0.00022,12.1017]
[1778590159411,37.91,80938.68,51.7,-0.25258,0.00022,12.1016]
[1778590163168,37.91,80938.27,51.7,-0.25267,0.00022,12.1038]
[1778590165368,37.91,80938.35,51.7,-0.25265,0.00022,12.10334]
[1778590170503,37.91,80938.99,51.7,-0.2525,0.00022,12.09976]
[1778590173173,37.91,80941.02,51.7,-0.25196,0.00022,12.08111]
[1778590173524,37.91,80948.48,51.7,-0.2503,0.00022,12.04017]
[1778590175802,37.91,80948.71,51.7,-0.25026,0.00022,12.039]
[1778590176520,37.91,80948.71,51.7,-0.25026,0.00022,12.039]
[1778590176958,37.91,80948.74,51.7,-0.25025,0.00022,12.03889]
[1778590177226,37.91,80948.74,51.7,-0.25025,0.00022,12.03889]
[1778590182587,37.91,80950.29,51.7,-0.24992,0.00022,12.03067]
[1778590182897,37.91,80950.29,51.7,-0.24992,0.00022,12.03067]
[1778590182956,37.91,80950.29,51.7,-0.24992,0.00022,12.03067]
[1778590183171,37.91,80950.29,51.7,-0.24992,0.00022,12.03067]
[1778590183659,37.91,80953.71,51.7,-0.24917,0.00022,12.01188]
[1778590183670,37.91,80953.71,51.7,-0.24917,0.00022,12.01188]
[1778590183721,37.91,80953.71,51.7,-0.24917,0.00022,12.01188]
[1778590184601,37.91,80959.19,51.7,-0.24795,0.00022,11.98148]
[1778590185024,37.91,80959.19,51.7,-0.24795,0.00022,11.98148]
[1778590185041,37.91,80959.19,51.7,-0.24795,0.00022,11.98148]
[1778590185608,37.91,80956.5,51.7,-0.24855,0.00022,11.99647]
[1778590185871,37.91,80956.5,51.7,-0.24855,0.00022,11.99647]
[1778590186615,37.91,80957.17,51.7,-0.2484,0.00022,11.99277]
[1778590186750,37.91,80957.17,51.7,-0.2484,0.00022,11.99277]
[1778590187854,37.91,80957.17,51.7,-0.2484,0.00022,11.99277]
[1778590188629,37.92,80951.84,51.7,-0.24959,0.00022,12.02239]
[1778590190936,37.92,80952.7,51.7,-0.2494,0.00022,12.01772]
[1778590190976,37.92,80951.84,51.7,-0.2496,0.00022,12.02253]
[1778590191904,37.92,80951.84,51.7,-0.2496,0.00022,12.02253]
[1778590192252,37.92,80951.84,51.7,-0.2496,0.00022,12.02253]
[1778590192545,37.92,80951.69,51.7,-0.24963,0.00022,12.02341]
[1778590193312,37.92,80951.69,51.7,-0.24963,0.00022,12.02341]
[1778590194254,37.92,80951.53,51.7,-0.24967,0.00022,12.02429]
[1778590194499,37.92,80951.53,51.7,-0.24967,0.00022,12.02429]
[1778590203049,37.92,80947.35,51.7,-0.25061,0.00022,12.04779]
[1778590210495,37.92,80946.51,51.7,-0.25081,0.00022,12.05276]
[1778590210667,37.92,80946.51,51.7,-0.25081,0.00022,12.05276]
[1778590211351,37.92,80946.34,51.7,-0.25085,0.00022,12.0538]
[1778590211501,37.92,80946.34,51.7,-0.25085,0.00022,12.0538]
[1778590211655,37.92,80941.57,51.7,-0.25191,0.00022,12.07997]
[1778590212657,37.92,80930.45,51.7,-0.25439,0.00022,12.14069]
[1778590213744,37.92,80930.91,51.7,-0.25429,0.00022,12.13819]
[1778590214643,37.93,80930.31,51.7,-0.25443,0.00022,12.14163]
[1778590216670,37.93,80930.09,51.7,-0.25448,0.00022,12.14282]
[1778590216825,37.93,80930.79,51.7,-0.25433,0.00022,12.13927]
[1778590218976,37.93,80930.28,51.7,-0.25445,0.00022,12.14208]
[1778590218987,37.93,80930.28,51.7,-0.25445,0.00022,12.14208]
[1778590219242,37.93,80930.28,51.7,-0.25445,0.00022,12.14208]
[1778590219272,37.93,80928.97,51.7,-0.25474,0.00022,12.14923]
[1778590222809,37.93,80929.49,51.7,-0.25464,0.00022,12.14673]
[1778590223152,37.93,80929.49,51.7,-0.25464,0.00022,12.14673]
[1778590227190,37.93,80927.45,51.7,-0.25511,0.00022,12.15826]
[1778590227396,37.93,80922.56,51.7,-0.25621,0.00022,12.18484]
[1778590230114,37.93,80919.25,51.7,-0.25696,0.00022,12.20286]
[1778590233959,37.94,80918.76,51.7,-0.25699,0.00022,12.19819]
[1778590239678,37.94,80916.25,51.7,-0.25756,0.00022,12.2119]
[1778590244101,37.94,80913.52,51.7,-0.25818,0.00023,12.22685]
[1778590246033,37.94,80908.15,51.7,-0.2594,0.00023,12.25574]
[1778590251068,37.94,80909.21,51.7,-0.25916,0.00023,12.25007]
[1778590254025,37.94,80910.23,51.7,-0.25893,0.00023,12.24462]
[1778590254045,37.94,80910.23,51.7,-0.25893,0.00023,12.24462]
[1778590254054,37.94,80910.23,51.7,-0.25893,0.00023,12.24462]
[1778590254082,37.94,80910.23,51.7,-0.25893,0.00023,12.24462]
[1778590254276,37.94,80910.23,51.7,-0.25893,0.00023,12.24462]
[1778590254299,37.94,80910.23,51.7,-0.25893,0.00023,12.24462]
[1778590254740,37.94,80902.72,51.7,-0.26063,0.00023,12.28483]
[1778590255535,37.94,80902.72,51.7,-0.26063,0.00023,12.28483]
[1778590255557,37.94,80892.74,51.7,-0.26289,0.00023,12.33799]
[1778590258129,37.94,80886.68,51.7,-0.26428,0.00023,12.37016]
[1778590261073,37.94,80884.52,51.7,-0.26477,0.00023,12.38159]
[1778590261086,37.94,80884.52,51.7,-0.26477,0.00023,12.38159]
[1778590261090,37.94,80884.52,51.7,-0.26477,0.00023,12.38159]
[1778590262408,37.94,80896.1,51.7,-0.26214,0.00023,12.32029]
[1778590262994,37.94,80896.1,51.7,-0.26214,0.00023,12.32029]
[1778590263104,37.94,80896.1,51.7,-0.26214,0.00023,12.32029]
[1778590263164,37.94,80896.55,51.7,-0.26203,0.00023,12.31791]
[1778590264419,37.94,80896.55,51.7,-0.26203,0.00023,12.31791]
[1778590268298,37.94,80897.57,51.7,-0.26179,0.00023,12.31217]
[1778590269040,37.94,80897.78,51.7,-0.26174,0.00023,12.31105]
[1778590270368,37.94,80897.85,51.7,-0.26172,0.00023,12.31062]
[1778590270770,37.94,80904.99,51.7,-0.2601,0.00023,12.27245]
[1778590272220,37.94,80908.16,51.7,-0.25939,0.00023,12.25548]
[1778590277425,37.94,80909.98,51.7,-0.25897,0.00023,12.24567]
[1778590277466,37.94,80909.98,51.7,-0.25897,0.00023,12.24567]
[1778590277481,37.94,80911.85,51.7,-0.25855,0.00023,12.23564]
[1778590278510,37.94,80918.13,51.7,-0.25714,0.00022,12.20177]
[1778590280691,37.94,80918.25,51.7,-0.25711,0.00022,12.20109]
[1778590286338,37.94,80920.16,51.7,-0.25667,0.00022,12.19058]
[1778590288407,37.94,80920.37,51.7,-0.25662,0.00022,12.18942]
[1778590288452,37.94,80921.16,51.7,-0.25645,0.00022,12.18513]
[1778590289019,37.94,80921.16,51.7,-0.25645,0.00022,12.18513]
[1778590289356,37.93,80921.12,51.7,-0.25645,0.00022,12.18524]
[1778590290730,37.93,80921.12,51.7,-0.25645,0.00022,12.18524]
[1778590290783,37.93,80919.43,51.7,-0.25683,0.00022,12.19432]
[1778590290853,37.93,80919.43,51.7,-0.25683,0.00022,12.19432]
[1778590291580,37.93,80932.01,51.7,-0.25392,0.00022,12.1186]
[1778590291850,37.93,80932.01,51.7,-0.25392,0.00022,12.1186]
[1778590293026,37.93,80932.31,51.7,-0.25385,0.00022,12.11692]
[1778590294316,37.93,80932.34,51.7,-0.25384,0.00022,12.11668]
[1778590294443,37.93,80932.34,51.7,-0.25384,0.00022,12.11668]
[1778590294448,37.93,80932.34,51.7,-0.25384,0.00022,12.11668]
[1778590294621,37.93,80932.34,51.7,-0.25384,0.00022,12.11668]
[1778590294779,37.93,80926.99,51.7,-0.25504,0.00022,12.14576]
[1778590295163,37.93,80926.99,51.7,-0.25504,0.00022,12.14576]
[1778590295167,37.93,80926.99,51.7,-0.25504,0.00022,12.14576]
[1778590295357,37.93,80926.99,51.7,-0.25504,0.00022,12.14576]
[1778590295418,37.93,80926.99,51.7,-0.25504,0.00022,12.14576]
[1778590295717,37.93,80894.24,51.7,-0.26243,0.00023,12.32166]
[1778590296608,37.93,80894.24,51.7,-0.26243,0.00023,12.32166]
[1778590296777,37.93,80888.63,51.7,-0.2637,0.00023,12.35121]
[1778590297328,37.93,80888.63,51.7,-0.2637,0.00023,12.35121]
[1778590297340,37.93,80888.63,51.7,-0.2637,0.00023,12.35121]
[1778590297405,37.93,80889.92,51.7,-0.2634,0.00023,12.34439]
[1778590298016,37.93,80889.92,51.7,-0.2634,0.00023,12.34439]
[1778590298659,37.93,80892.58,51.7,-0.26279,0.00023,12.33018]
[1778590298815,37.93,80892.58,51.7,-0.26279,0.00023,12.33018]
[1778590299622,37.93,80891.34,51.7,-0.26308,0.00023,12.33676]
[1778590301885,37.93,80890.35,51.7,-0.26329,0.00023,12.34181]
[1778590304137,37.93,80890.76,51.7,-0.26319,0.00023,12.33944]
[1778590306464,37.93,80888.76,51.7,-0.26364,0.00023,12.34983]
[1778590309565,37.92,80888.12,51.7,-0.26377,0.00023,12.3529]
[1778590309649,37.92,80888.12,51.7,-0.26377,0.00023,12.3529]
[1778590309749,37.92,80886.68,51.7,-0.26409,0.00023,12.36029]
[1778590315538,37.92,80884.92,51.7,-0.26449,0.00023,12.36958]
[1778590316958,37.92,80884.31,51.7,-0.26463,0.00023,12.3728]
[1778590322587,37.92,80882.69,51.7,-0.26499,0.00023,12.38123]
[1778590325250,37.92,80884.22,51.7,-0.26464,0.00023,12.37311]
[1778590325608,37.92,80882.25,51.7,-0.26509,0.00023,12.38348]
[1778590327529,37.92,80880.86,51.7,-0.26541,0.00023,12.39085]
[1778590332657,37.92,80881.33,51.7,-0.26531,0.00023,12.38844]
[1778590337017,37.92,80882.7,51.7,-0.265,0.00023,12.38129]
[1778590337560,37.92,80882.7,51.7,-0.265,0.00023,12.38129]
[1778590339497,37.92,80880.58,51.7,-0.26548,0.00023,12.39235]
[1778590340019,37.92,80880.33,51.7,-0.26554,0.00023,12.39367]
[1778590345748,37.92,80881.06,51.7,-0.26535,0.00023,12.38941]
[1778590349971,37.92,80880.89,51.7,-0.26538,0.00023,12.39002]
[1778590353123,37.91,80881.42,51.7,-0.26516,0.00023,12.37956]
[1778590353624,37.91,80881.42,51.7,-0.26516,0.00023,12.37956]
[1778590354679,37.91,80881.48,51.7,-0.26514,0.00023,12.37918]
[1778590356173,37.91,80880.93,51.7,-0.26527,0.00023,12.38201]
[1778590359452,37.91,80880.62,51.7,-0.26534,0.00023,12.38366]
[1778590360447,37.91,80880.45,51.7,-0.26538,0.00023,12.38456]
[1778590360484,37.91,80880.45,51.7,-0.26538,0.00023,12.38456]
[1778590360853,37.91,80880.71,51.7,-0.26531,0.00023,12.3831]
[1778590364731,37.91,80881.22,51.7,-0.26519,0.00023,12.38026]
[1778590365486,37.91,80881.22,51.7,-0.26518,0.00023,12.3801]
[1778590370930,37.91,80881.07,51.7,-0.2652,0.00023,12.38038]
[1778590373812,37.91,80881.28,51.7,-0.26515,0.00023,12.37919]
[1778590375946,37.9,80881.55,51.7,-0.26508,0.00023,12.3776]
[1778590381002,37.9,80880.34,51.7,-0.26534,0.00023,12.38359]
[1778590382228,37.9,80880.34,51.7,-0.26534,0.00023,12.38359]
[1778590382330,37.9,80880.36,51.7,-0.26533,0.00023,12.38339]
[1778590384395,37.9,80885.9,51.7,-0.26406,0.00023,12.35398]
[1778590390065,37.9,80887.2,51.7,-0.26374,0.00023,12.34675]
[1778590391092,37.9,80887.2,51.7,-0.26374,0.00023,12.34675]
[1778590391173,37.9,80887.2,51.7,-0.26374,0.00023,12.34675]
[1778590397114,37.89,80890.87,51.7,-0.26288,0.00023,12.32658]
[1778590399405,37.89,80890.97,51.7,-0.26285,0.00023,12.32595]
[1778590399623,37.89,80890.63,51.7,-0.26292,0.00023,12.32766]
[1778590400284,37.89,80890.63,51.7,-0.26292,0.00023,12.32766]
[1778590400370,37.89,80885.61,51.7,-0.26407,0.00023,12.35417]
[1778590406265,37.88,80885.84,51.7,-0.26399,0.00023,12.35234]
[1778590410338,37.88,80886.23,51.7,-0.26388,0.00023,12.34992]
[1778590413226,37.88,80890.86,51.7,-0.26271,0.00023,12.3173]
[1778590417209,37.87,80893.94,51.7,-0.262,0.00023,12.30068]
[1778590417252,37.87,80893.94,51.7,-0.262,0.00023,12.30068]
[1778590417254,37.87,80888.75,51.7,-0.26318,0.00023,12.32821]
[1778590418903,37.87,80888.75,51.7,-0.26318,0.00023,12.32821]
[1778590418841,37.87,80882.47,51.7,-0.26461,0.00023,12.36128]
[1778590423840,37.87,80882.62,51.7,-0.26456,0.00023,12.36014]
[1778590423895,37.87,80882.58,51.7,-0.26456,0.00023,12.36013]
[1778590424305,37.87,80887.4,51.7,-0.26346,0.00023,12.33461]
[1778590429339,37.86,80888.18,51.7,-0.26326,0.00023,12.33004]
[1778590433094,37.86,80887.28,51.7,-0.26346,0.00023,12.33453]
[1778590433295,37.86,80887.28,51.7,-0.26346,0.00023,12.33453]
[1778590433367,37.86,80882.78,51.7,-0.26448,0.00023,12.35827]
[1778590436474,37.86,80878.88,51.7,-0.26537,0.00023,12.37878]
[1778590436562,37.86,80878.9,51.7,-0.26536,0.00023,12.37862]
[1778590438786,37.86,80878.91,51.7,-0.26536,0.00023,12.37843]
[1778590441951,37.86,80882.0,51.7,-0.26463,0.00023,12.3617]
[1778590444445,37.85,80888.79,51.7,-0.26306,0.00023,12.32528]
[1778590445736,37.85,80888.79,51.7,-0.26306,0.00023,12.32528]
[1778590445780,37.85,80888.09,51.7,-0.26321,0.00023,12.32883]
[1778590446606,37.85,80888.09,51.7,-0.26321,0.00023,12.32883]
[1778590446707,37.85,80887.88,51.7,-0.26326,0.00023,12.32994]
[1778590451944,37.85,80889.21,51.7,-0.26294,0.00023,12.32252]
[1778590457982,37.85,80892.39,51.7,-0.2622,0.00023,12.30525]
[1778590460713,37.84,80891.68,51.7,-0.26235,0.00023,12.30877]
[1778590464028,37.84,80895.56,51.7,-0.26146,0.00023,12.28781]
[1778590469620,37.84,80897.05,51.7,-0.26111,0.00023,12.27962]
[1778590473648,37.84,80902.1,51.7,-0.25987,0.00023,12.24492]
[1778590475396,37.84,80902.22,61.0,-0.25984,0.00023,12.24426]
[1778590477800,37.84,80902.25,61.0,-0.25983,0.00023,12.24408]
[1778590477879,37.84,80902.25,61.0,-0.25983,0.00023,12.24408]
[1778590477901,37.84,80900.52,61.0,-0.26023,0.00023,12.25334]
[1778590478576,37.84,80900.52,61.0,-0.26023,0.00023,12.25334]
[1778590483768,37.83,80896.82,61.0,-0.26105,0.00023,12.27265]
[1778590483823,37.83,80896.82,61.0,-0.26105,0.00023,12.27265]
[1778590483921,37.83,80896.53,61.0,-0.2611,0.00023,12.27394]
[1778590486739,37.83,80890.45,61.0,-0.26248,0.00023,12.30614]
[1778590490693,37.83,80888.82,61.0,-0.26283,0.00023,12.31439]
[1778590492011,37.82,80888.79,61.0,-0.26282,0.00023,12.31425]
[1778590494446,37.82,80888.02,61.0,-0.26299,0.00023,12.31803]
[1778590495076,37.82,80888.02,61.0,-0.26298,0.00023,12.31778]
[1778590495958,37.82,80888.02,61.0,-0.26298,0.00023,12.31778]
[1778590504768,37.81,80887.06,61.0,-0.26316,0.00023,12.32205]
[1778590504778,37.81,80887.06,61.0,-0.26316,0.00023,12.32205]
[1778590506244,37.81,80881.02,61.0,-0.26454,0.00023,12.35391]
[1778590509455,37.81,80879.36,61.0,-0.2649,0.00023,12.36234]
[1778590509556,37.81,80879.36,61.0,-0.2649,0.00023,12.36234]
[1778590509665,37.81,80879.36,61.0,-0.2649,0.00023,12.36234]
[1778590509993,37.81,80879.36,61.0,-0.2649,0.00023,12.36234]
[1778590510020,37.81,80879.36,61.0,-0.2649,0.00023,12.36234]
[1778590510132,37.81,80876.85,61.0,-0.26547,0.00023,12.37548]
[1778590510301,37.81,80876.85,61.0,-0.26547,0.00023,12.37548]
[1778590510305,37.81,80876.85,61.0,-0.26547,0.00023,12.37548]
[1778590510312,37.81,80876.85,61.0,-0.26547,0.00023,12.37548]
[1778590510422,37.81,80876.85,61.0,-0.26547,0.00023,12.37548]
[1778590510519,37.81,80876.85,61.0,-0.26547,0.00023,12.37548]
[1778590511003,37.81,80859.85,61.0,-0.26939,0.00023,12.46464]
[1778590511179,37.81,80859.85,61.0,-0.26939,0.00023,12.46464]
[1778590511915,37.81,80853.81,61.0,-0.27079,0.00023,12.496]
[1778590516950,37.8,80853.21,61.0,-0.27091,0.00023,12.49865]
[1778590521456,37.8,80853.53,61.0,-0.27082,0.00023,12.4966]
[1778590522281,37.8,80853.65,61.0,-0.27078,0.00023,12.49589]
[1778590522992,37.8,80858.26,61.0,-0.26971,0.00023,12.47182]
[1778590523089,37.8,80858.26,61.0,-0.26971,0.00023,12.47182]
[1778590523186,37.8,80858.26,61.0,-0.26971,0.00023,12.47182]
[1778590523999,37.8,80860.52,61.0,-0.26918,0.00023,12.45988]
[1778590524553,37.8,80860.52,61.0,-0.26918,0.00023,12.45988]
[1778590525007,37.8,80861.47,61.0,-0.26896,0.00023,12.45487]
[1778590526595,37.8,80861.78,61.0,-0.26889,0.00023,12.4532]
[1778590527157,37.8,80862.37,61.0,-0.26875,0.00023,12.45007]
[1778590528131,37.8,80861.92,61.0,-0.26885,0.00023,12.45237]
[1778590528554,37.8,80861.92,61.0,-0.26885,0.00023,12.45237]
[1778590528592,37.8,80861.92,61.0,-0.26885,0.00023,12.45237]
[1778590529034,37.79,80861.11,61.0,-0.26903,0.00023,12.45648]
[1778590532469,37.79,80860.37,61.0,-0.2691,0.00023,12.4525]
[1778590534652,37.79,80860.51,61.0,-0.26906,0.00023,12.45164]
[1778590536904,37.79,80865.16,61.0,-0.26798,0.00023,12.42706]
[1778590538411,37.79,80865.82,61.0,-0.26781,0.00023,12.42339]
[1778590541038,37.79,80865.83,61.0,-0.2678,0.00023,12.42314]
[1778590541070,37.78,80866.15,61.0,-0.26772,0.00023,12.42126]
[1778590541104,37.78,80866.15,61.0,-0.26772,0.00023,12.42126]
[1778590541190,37.78,80866.15,61.0,-0.26772,0.00023,12.42126]
[1778590541221,37.78,80866.15,61.0,-0.26772,0.00023,12.42126]
[1778590542266,37.78,80874.33,61.0,-0.26583,0.00023,12.37804]
[1778590547695,37.78,80875.87,61.0,-0.26545,0.00023,12.36939]
[1778590547827,37.78,80875.87,61.0,-0.26545,0.00023,12.36939]
[1778590549284,37.78,80876.47,61.0,-0.2653,0.00023,12.36598]
[1778590555218,37.77,80877.9,61.0,-0.26494,0.00023,12.35765]
[1778590557515,37.77,80877.92,61.0,-0.26493,0.00023,12.35744]
[1778590563274,37.76,80880.05,61.0,-0.26441,0.00023,12.34545]
[1778590564870,37.76,80880.05,61.0,-0.26441,0.00023,12.34545]
[1778590570647,37.76,80877.07,61.0,-0.26508,0.00023,12.36069]
[1778590576662,37.75,80876.56,61.0,-0.26517,0.00023,12.36277]
[1778590576812,37.75,80876.56,61.0,-0.26517,0.00023,12.36277]
[1778590582618,37.75,80879.58,61.0,-0.26445,0.00023,12.34621]
[1778590587018,37.75,80879.6,61.0,-0.26443,0.00023,12.34577]
[1778590592697,37.74,80879.67,61.0,-0.2644,0.00023,12.34507]
[1778590598521,37.74,80879.4,61.0,-0.26434,0.00023,12.33831]
[1778590599373,37.74,80879.4,61.0,-0.26434,0.00023,12.33831]
[1778590599381,37.74,80879.4,61.0,-0.26434,0.00023,12.33831]
[1778590600880,37.74,80869.47,61.0,-0.26663,0.00023,12.39069]
[1778590601607,37.74,80869.47,61.0,-0.26663,0.00023,12.39069]
[1778590606768,37.73,80871.97,61.0,-0.26603,0.00023,12.37702]
[1778590606935,37.73,80871.97,61.0,-0.26603,0.00023,12.37702]
[1778590612260,37.73,80872.03,61.0,-0.26599,0.00023,12.3762]
[1778590612880,37.73,80872.03,61.0,-0.26599,0.00023,12.3762]
[1778590618663,37.73,80872.58,61.0,-0.26584,0.00023,12.37273]
[1778590623098,37.72,80872.32,61.0,-0.26589,0.00023,12.37388]
[1778590623118,37.72,80872.32,61.0,-0.26589,0.00023,12.37388]
[1778590623133,37.72,80872.32,61.0,-0.26589,0.00023,12.37388]
[1778590623538,37.72,80872.87,61.0,-0.26576,0.00023,12.37082]
[1778590623661,37.72,80872.87,61.0,-0.26576,0.00023,12.37082]
[1778590623785,37.72,80872.87,61.0,-0.26576,0.00023,12.37082]
[1778590623957,37.72,80872.87,61.0,-0.26576,0.00023,12.37082]
[1778590624035,37.72,80872.87,61.0,-0.26576,0.00023,12.37082]
[1778590624060,37.72,80859.14,61.0,-0.26894,0.00023,12.44306]
[1778590624525,37.72,80859.14,61.0,-0.26894,0.00023,12.44306]
[1778590624844,37.72,80852.16,61.0,-0.27055,0.00023,12.47942]
[1778590626026,37.72,80852.16,61.0,-0.27055,0.00023,12.47942]
[1778590626127,37.72,80852.27,61.0,-0.27052,0.00023,12.4786]
[1778590627219,37.72,80851.96,61.0,-0.27059,0.00023,12.48021]
[1778590628113,37.72,80851.93,61.0,-0.27059,0.00023,12.48019]
[1778590629244,37.72,80851.85,61.0,-0.27061,0.00023,12.48061]
[1778590629746,37.72,80852.15,61.0,-0.27053,0.00023,12.47892]
[1778590630762,37.72,80852.15,61.0,-0.27053,0.00023,12.47892]
[1778590631159,37.72,80852.1,61.0,-0.27054,0.00023,12.47901]
[1778590631439,37.72,80852.1,61.0,-0.27054,0.00023,12.47901]
[1778590631970,37.72,80852.1,61.0,-0.27054,0.00023,12.47901]
[1778590633204,37.72,80855.16,61.0,-0.26982,0.00023,12.46301]
[1778590634637,37.71,80857.58,61.0,-0.26926,0.00023,12.45025]
[1778590634781,37.71,80859.04,61.0,-0.26891,0.00023,12.44251]
[1778590635432,37.71,80859.04,61.0,-0.26891,0.00023,12.44251]
[1778590635788,37.71,80859.93,61.0,-0.26871,0.00023,12.43784]
[1778590638881,37.71,80859.7,61.0,-0.26875,0.00023,12.43887]
[1778590638913,37.71,80859.7,61.0,-0.26875,0.00023,12.43887]
[1778590638952,37.71,80859.7,61.0,-0.26875,0.00023,12.43887]
[1778590639102,37.71,80860.45,61.0,-0.26857,0.00023,12.43476]
[1778590639262,37.71,80860.45,61.0,-0.26857,0.00023,12.43476]
[1778590639334,37.71,80860.45,61.0,-0.26857,0.00023,12.43476]
[1778590639935,37.71,80860.45,61.0,-0.26857,0.00023,12.43476]
[1778590640127,37.71,80874.83,61.0,-0.26524,0.00023,12.35887]
[1778590643587,37.71,80877.74,61.0,-0.26456,0.00023,12.34328]
[1778590643605,37.71,80877.74,61.0,-0.26456,0.00023,12.34328]
[1778590643634,37.71,80877.74,61.0,-0.26456,0.00023,12.34328]
[1778590643747,37.71,80877.74,61.0,-0.26456,0.00023,12.34328]
[1778590643817,37.71,80877.74,61.0,-0.26456,0.00023,12.34328]
[1778590643863,37.71,80877.74,61.0,-0.26456,0.00023,12.34328]
[1778590643927,37.71,80877.74,61.0,-0.26456,0.00023,12.34328]
[1778590643987,37.71,80877.74,61.0,-0.26456,0.00023,12.34328]
[1778590644044,37.71,80877.74,61.0,-0.26456,0.00023,12.34328]
[1778590644140,37.71,80869.14,61.0,-0.26654,0.00023,12.38873]
[1778590644853,37.71,80858.99,61.0,-0.26889,0.00023,12.4421]
[1778590645712,37.71,80858.99,61.0,-0.26889,0.00023,12.4421]
[1778590647102,37.71,80858.82,61.0,-0.26893,0.00023,12.44295]
[1778590647398,37.71,80858.45,61.0,-0.26901,0.00023,12.44469]
[1778590648129,37.71,80858.45,61.0,-0.26901,0.00023,12.44469]
[1778590653315,37.7,80860.78,61.0,-0.26836,0.00023,12.42459]
[1778590657074,37.7,80862.71,61.0,-0.26791,0.00023,12.41421]
[1778590658544,37.7,80862.39,61.0,-0.26797,0.00023,12.41573]
[1778590658951,37.7,80862.23,61.0,-0.26801,0.00023,12.4165]
[1778590662022,37.7,80862.32,61.0,-0.26798,0.00023,12.41584]
[1778590669022,37.69,80862.74,61.0,-0.26784,0.00023,12.41261]
[1778590674057,37.68,80860.95,61.0,-0.26823,0.00023,12.4214]
[1778590675699,37.68,80861.09,61.0,-0.26819,0.00023,12.42054]
[1778590681106,37.68,80860.74,61.0,-0.26824,0.00023,12.42164]
[1778590686142,37.67,80861.39,61.0,-0.26806,0.00023,12.41762]
[1778590688621,37.67,80857.12,61.0,-0.26904,0.00023,12.43979]
[1778590692915,37.67,80856.71,61.0,-0.26913,0.00023,12.44166]
[1778590699236,37.66,80857.8,61.0,-0.26882,0.00023,12.4347]
[1778590701435,37.66,80857.63,61.0,-0.26885,0.00023,12.43546]
[1778590707337,37.65,80856.02,61.0,-0.26919,0.00023,12.44308]
[1778590709210,37.65,80855.18,61.0,-0.26937,0.00023,12.44719]
[1778590710615,37.65,80851.48,61.0,-0.27023,0.00023,12.4664]
[1778590716355,37.64,80850.57,61.0,-0.27031,0.00023,12.46258]
[1778590718504,37.63,80847.95,61.0,-0.27091,0.00023,12.4761]
[1778590722915,37.63,80845.82,61.0,-0.27138,0.00023,12.48649]
[1778590728443,37.62,80846.33,61.0,-0.27121,0.00023,12.4826]
[1778590733477,37.61,80845.73,61.0,-0.27131,0.00023,12.48484]
[1778590738779,37.61,80846.9,61.0,-0.271,0.00023,12.47805]
[1778590740359,37.6,80846.98,61.0,-0.27097,0.00023,12.47729]
[1778590743780,37.6,80852.04,61.0,-0.26977,0.00023,12.45031]
[1778590750812,37.59,80856.42,61.0,-0.26869,0.00023,12.42611]
[1778590753417,37.59,80856.79,61.0,-0.26859,0.00023,12.42385]
[1778590755386,37.58,80856.03,61.0,-0.26875,0.00023,12.42739]
[1778590760668,37.58,80854.09,61.0,-0.26917,0.00023,12.43676]
[1778590761954,37.58,80854.09,61.0,-0.26917,0.00023,12.43676]
[1778590762200,37.58,80854.09,61.0,-0.26917,0.00023,12.43676]
[1778590767589,37.57,80858.35,61.0,-0.26814,0.00023,12.41347]
[1778590770211,37.57,80859.73,61.0,-0.2678,0.00023,12.40591]
[1778590774648,37.56,80859.21,61.0,-0.26781,0.00023,12.40053]
[1778590779801,37.55,80860.15,61.0,-0.26756,0.00023,12.39483]
[1778590785844,37.55,80860.78,61.0,-0.26738,0.00023,12.39078]
[1778590790878,37.54,80861.05,61.0,-0.26729,0.00023,12.38877]
[1778590795913,37.54,80860.82,61.0,-0.26732,0.00023,12.38941]
[1778590800948,37.53,80861.07,61.0,-0.26724,0.00023,12.38752]
[1778590801530,37.53,80861.07,61.0,-0.26724,0.00023,12.38752]
[1778590801534,37.53,80861.07,61.0,-0.26724,0.00023,12.38752]
[1778590801547,37.53,80861.07,61.0,-0.26724,0.00023,12.38752]
[1778590801656,37.53,80861.07,61.0,-0.26724,0.00023,12.38752]
[1778590801961,37.53,80861.07,61.0,-0.26724,0.00023,12.38752]
[1778590802062,37.53,80865.86,61.0,-0.26612,0.00023,12.36202]
[1778590802647,37.53,80865.86,61.0,-0.26612,0.00023,12.36202]
[1778590802962,37.53,80871.09,61.0,-0.2649,0.00023,12.33401]
[1778590804147,37.53,80871.09,61.0,-0.2649,0.00023,12.33401]
[1778590804153,37.53,80871.09,61.0,-0.2649,0.00023,12.33401]
[1778590804196,37.53,80871.09,61.0,-0.2649,0.00023,12.33401]
[1778590805709,37.53,80867.22,61.0,-0.26579,0.00023,12.35437]
[1778590811018,37.53,80866.72,61.0,-0.26588,0.00023,12.35658]
[1778590811357,37.53,80866.72,61.0,-0.26588,0.00023,12.35658]
[1778590814498,37.52,80867.12,61.0,-0.26578,0.00023,12.3542]
[1778590814505,37.52,80867.12,61.0,-0.26578,0.00023,12.3542]
[1778590814509,37.52,80867.12,61.0,-0.26578,0.00023,12.3542]
[1778590816200,37.52,80870.39,61.0,-0.26502,0.00023,12.3367]
[1778590816250,37.52,80870.39,61.0,-0.26502,0.00023,12.3367]
[1778590816978,37.52,80872.29,61.0,-0.26457,0.00023,12.32642]
[1778590817065,37.52,80871.75,61.0,-0.2647,0.00023,12.3293]
[1778590819895,37.52,80872.46,61.0,-0.26452,0.00023,12.32522]
[1778590820313,37.52,80872.46,61.0,-0.26452,0.00023,12.32522]
[1778590820571,37.52,80872.46,61.0,-0.26451,0.00023,12.32493]
[1778590822853,37.52,80872.46,61.0,-0.26451,0.00023,12.32493]
[1778590823621,37.52,80872.46,61.0,-0.2645,0.00023,12.32483]
[1778590828145,37.52,80865.66,61.0,-0.26607,0.00023,12.36079]
[1778590828642,37.52,80865.66,61.0,-0.26607,0.00023,12.36079]
[1778590829934,37.51,80865.66,61.0,-0.26607,0.00023,12.36072]
[1778590830061,37.51,80865.66,61.0,-0.26607,0.00023,12.36072]
[1778590830315,37.51,80865.66,61.0,-0.26607,0.00023,12.36072]
[1778590830991,37.51,80863.53,61.0,-0.26656,0.00023,12.37195]
[1778590830993,37.51,80863.53,61.0,-0.26656,0.00023,12.37195]
[1778590831004,37.51,80863.53,61.0,-0.26656,0.00023,12.37195]
[1778590831057,37.51,80863.53,61.0,-0.26656,0.00023,12.37195]
[1778590831063,37.51,80863.53,61.0,-0.26656,0.00023,12.37195]
[1778590831201,37.51,80863.53,61.0,-0.26656,0.00023,12.37195]
[1778590831209,37.51,80863.53,61.0,-0.26656,0.00023,12.37195]
[1778590831314,37.51,80863.53,61.0,-0.26656,0.00023,12.37195]
[1778590831276,37.51,80857.28,61.0,-0.26792,0.00023,12.39748]
[1778590831972,37.51,80857.28,61.0,-0.26792,0.00023,12.39748]
[1778590832173,37.51,80850.88,61.0,-0.26942,0.00023,12.43119]
[1778590833723,37.51,80851.34,61.0,-0.26931,0.00023,12.42865]
[1778590837208,37.51,80842.04,61.0,-0.27148,0.00023,12.47716]
[1778590837539,37.51,80842.04,61.0,-0.27148,0.00023,12.47716]
[1778590843701,37.5,80842.63,61.0,-0.27131,0.00023,12.47339]
[1778590843865,37.5,80842.63,61.0,-0.27131,0.00023,12.47339]
[1778590844515,37.5,80844.83,61.0,-0.27078,0.00023,12.46165]
[1778590844613,37.5,80844.83,61.0,-0.27078,0.00023,12.46165]
[1778590845383,37.5,80844.83,61.0,-0.27078,0.00023,12.46165]
[1778590845264,37.5,80859.46,61.0,-0.26736,0.00023,12.38462]
[1778590845822,37.5,80859.46,61.0,-0.26736,0.00023,12.38462]
[1778590845965,37.5,80859.46,61.0,-0.26736,0.00023,12.38462]
[1778590845995,37.5,80859.46,61.0,-0.26736,0.00023,12.38462]
[1778590846271,37.5,80868.29,61.0,-0.26529,0.00023,12.33744]
[1778590847057,37.5,80868.29,61.0,-0.26529,0.00023,12.33744]
[1778590848933,37.5,80870.19,61.0,-0.26485,0.00023,12.32719]
[1778590849646,37.5,80870.26,61.0,-0.26483,0.00023,12.32676]
[1778590850299,37.5,80872.21,61.0,-0.26438,0.00023,12.31635]
[1778590853147,37.5,80872.2,61.0,-0.26437,0.00023,12.31622]
[1778590853320,37.5,80875.14,61.0,-0.26368,0.00023,12.30032]
[1778590855070,37.5,80875.16,61.0,-0.26367,0.00023,12.30006]
[1778590855364,37.5,80875.16,61.0,-0.26367,0.00023,12.30006]
[1778590855402,37.5,80875.16,61.0,-0.26367,0.00023,12.30006]
[1778590855453,37.5,80875.11,61.0,-0.26368,0.00023,12.30033]
[1778590855650,37.5,80875.11,61.0,-0.26368,0.00023,12.30033]
[1778590855671,37.5,80875.11,61.0,-0.26368,0.00023,12.30033]
[1778590855784,37.5,80875.11,61.0,-0.26368,0.00023,12.30033]
[1778590856345,37.49,80882.37,61.0,-0.262,0.00023,12.26117]
[1778590856896,37.49,80882.37,61.0,-0.262,0.00023,12.26117]
[1778590860168,37.49,80882.93,61.0,-0.26186,0.00023,12.25797]
[1778590860509,37.49,80883.53,61.0,-0.26172,0.00023,12.25467]
[1778590861323,37.49,80883.53,61.0,-0.26172,0.00023,12.25467]
[1778590861381,37.49,80886.77,61.0,-0.26097,0.00023,12.23713]
[1778590864819,37.49,80887.71,61.0,-0.26074,0.00023,12.23177]
[1778590865091,37.49,80887.71,61.0,-0.26074,0.00023,12.23177]
[1778590865148,37.49,80887.71,61.0,-0.26074,0.00023,12.23177]
[1778590865323,37.49,80887.71,61.0,-0.26074,0.00023,12.23177]
[1778590865344,37.49,80887.71,61.0,-0.26074,0.00023,12.23177]
[1778590865409,37.49,80894.71,61.0,-0.25913,0.00023,12.19372]
[1778590870449,37.49,80898.54,61.0,-0.25824,0.00023,12.17253]
[1778590874534,37.48,80897.51,61.0,-0.25846,0.00023,12.17792]
[1778590874728,37.48,80897.51,61.0,-0.25846,0.00023,12.17792]
[1778590874731,37.48,80897.51,61.0,-0.25846,0.00023,12.17792]
[1778590874769,37.48,80897.51,61.0,-0.25846,0.00023,12.17792]
[1778590875297,37.48,80897.51,61.0,-0.25846,0.00023,12.17792]
[1778590875665,37.48,80891.12,61.0,-0.25992,0.00023,12.21247]
[1778590877376,37.48,80891.12,61.0,-0.25992,0.00023,12.21247]
[1778590879374,37.48,80886.35,61.0,-0.26101,0.00023,12.23805]
[1778590884573,37.47,80886.54,61.0,-0.26093,0.00023,12.23606]
[1778590884745,37.47,80886.54,61.0,-0.26093,0.00023,12.23606]
[1778590886357,37.47,80887.68,61.0,-0.26067,0.00023,12.2299]
[1778590885560,37.47,80897.22,61.0,-0.25847,0.00023,12.17802]
[1778590887073,37.47,80897.22,61.0,-0.25847,0.00023,12.17802]
[1778590890575,37.47,80898.82,61.0,-0.25809,0.00023,12.16903]
[1778590891850,37.47,80899.67,61.0,-0.25789,0.00023,12.16433]
[1778590897308,37.47,80893.39,61.0,-0.25923,0.00023,12.19066]
[1778590902588,37.46,80889.17,61.0,-0.26018,0.00023,12.21297]
[1778590905835,37.46,80892.66,61.0,-0.25936,0.00023,12.19373]
[1778590911898,37.46,80892.03,61.0,-0.25948,0.00023,12.19656]
[1778590915282,37.45,80891.94,61.0,-0.25949,0.00023,12.19673]
[1778590915338,37.45,80891.94,61.0,-0.25949,0.00023,12.19673]
[1778590915377,37.45,80891.94,61.0,-0.25949,0.00023,12.19673]
[1778590915383,37.45,80892.04,61.0,-0.25946,0.00023,12.19598]
[1778590916385,37.45,80882.33,61.0,-0.2617,0.00023,12.24854]
[1778590916779,37.45,80873.79,61.0,-0.26367,0.00023,12.29446]
[1778590922316,37.45,80869.72,61.0,-0.26461,0.00023,12.3161]
[1778590923393,37.45,80878.63,61.0,-0.26254,0.00023,12.2682]
[1778590928754,37.45,80878.26,61.0,-0.26262,0.00023,12.27013]
[1778590928869,37.45,80878.61,61.0,-0.26254,0.00023,12.26825]
[1778590931187,37.45,80877.32,61.0,-0.26284,0.00023,12.27509]
[1778590931250,37.45,80877.25,61.0,-0.26285,0.00023,12.27537]
[1778590934139,37.45,80877.49,61.0,-0.26279,0.00023,12.27397]
[1778590938019,37.45,80876.5,61.0,-0.26301,0.00023,12.27911]
[1778590938028,37.45,80876.5,61.0,-0.26301,0.00023,12.27911]
[1778590938338,37.45,80879.26,61.0,-0.26237,0.00023,12.26421]
[1778590938621,37.45,80879.26,61.0,-0.26237,0.00023,12.26421]
[1778590938684,37.45,80879.26,61.0,-0.26237,0.00023,12.26421]
[1778590939197,37.44,80889.57,61.0,-0.25999,0.00023,12.20838]
[1778590940192,37.44,80889.57,61.0,-0.25999,0.00023,12.20838]
[1778590944630,37.44,80895.42,61.0,-0.25863,0.00023,12.17624]
[1778590947086,37.44,80894.44,61.0,-0.25884,0.00023,12.18134]
[1778590952398,37.44,80890.82,61.0,-0.25958,0.00023,12.19325]
[1778590952670,37.44,80890.85,61.0,-0.25956,0.00023,12.19297]
[1778590958325,37.44,80891.58,61.0,-0.25939,0.00023,12.18896]
[1778590959174,37.44,80891.58,61.0,-0.25939,0.00023,12.18895]
[1778590959254,37.44,80891.58,61.0,-0.25939,0.00023,12.18895]
[1778590959467,37.44,80891.58,61.0,-0.25939,0.00023,12.18895]
[1778590960251,37.44,80893.98,61.0,-0.25884,0.00023,12.17583]
[1778590960472,37.44,80900.08,61.0,-0.25744,0.00023,12.14253]
[1778590960994,37.44,80900.08,61.0,-0.25744,0.00023,12.14253]
[1778590962691,37.44,80901.35,61.0,-0.25714,0.00023,12.13552]
[1778590963118,37.44,80901.35,61.0,-0.25714,0.00023,12.13552]
[1778590963399,37.44,80901.35,61.0,-0.25714,0.00023,12.13552]
[1778590964271,37.44,80901.6,61.0,-0.25709,0.00023,12.13412]
[1778590968198,37.43,80906.39,61.0,-0.25598,0.00023,12.10775]
[1778590972157,37.43,80907.51,61.0,-0.25573,0.00023,12.10159]
[1778590972197,37.43,80907.51,61.0,-0.25573,0.00023,12.10159]
[1778590974992,37.43,80908.09,61.0,-0.2556,0.00023,12.09839]
[1778590979881,37.43,80907.89,61.0,-0.25564,0.00023,12.09947]
[1778590980296,37.43,80907.89,61.0,-0.25564,0.00023,12.09947]
[1778590981397,37.43,80903.94,61.0,-0.25654,0.00023,12.12113]
[1778590982339,37.43,80901.34,61.0,-0.25714,0.00023,12.13532]
[1778590982397,37.43,80908.98,61.0,-0.25539,0.00023,12.09339]
[1778590983070,37.43,80908.98,61.0,-0.25539,0.00023,12.09339]
[1778590983153,37.43,80908.98,61.0,-0.25539,0.00023,12.09339]
[1778590983243,37.43,80908.98,61.0,-0.25539,0.00023,12.09339]
[1778590984964,37.43,80905.34,61.0,-0.25622,0.00023,12.11329]
[1778590988095,37.43,80904.78,61.0,-0.25634,0.00023,12.11632]
[1778590990225,37.43,80904.84,61.0,-0.25633,0.00023,12.11596]
[1778590994653,37.43,80904.46,61.0,-0.25641,0.00023,12.11798]
[1778591000303,37.43,80903.4,61.0,-0.25665,0.00023,12.12376]
[1778591004617,37.43,80903.06,61.0,-0.25673,0.00023,12.12559]
[1778591004889,37.43,80903.06,61.0,-0.25673,0.00023,12.12559]
[1778591005006,37.43,80903.06,61.0,-0.25673,0.00023,12.12559]
[1778591005406,37.43,80891.27,61.0,-0.25943,0.00023,12.1899]
[1778591005838,37.43,80891.27,61.0,-0.25943,0.00023,12.1899]
[1778591005870,37.43,80891.27,61.0,-0.25943,0.00023,12.1899]
[1778591005934,37.43,80891.27,61.0,-0.25943,0.00023,12.1899]
[1778591005955,37.43,80891.27,61.0,-0.25943,0.00023,12.1899]
[1778591006391,37.43,80891.27,61.0,-0.25943,0.00023,12.1899]
[1778591006392,37.43,80891.27,61.0,-0.25943,0.00023,12.1899]
[1778591006413,37.43,80884.24,61.0,-0.26106,0.00023,12.22809]
[1778591007215,37.43,80884.24,61.0,-0.26106,0.00023,12.22809]
[1778591007420,37.43,80876.62,61.0,-0.26282,0.00023,12.26919]
[1778591012455,37.43,80875.07,61.0,-0.2631,0.00023,12.27015]
[1778591016532,37.43,80874.61,61.0,-0.26321,0.00023,12.27267]
[1778591016559,37.43,80874.61,61.0,-0.26321,0.00023,12.27267]
[1778591016544,37.43,80875.13,61.0,-0.26309,0.00023,12.26989]
[1778591016587,37.43,80875.13,61.0,-0.26309,0.00023,12.26989]
[1778591016657,37.43,80875.13,61.0,-0.26309,0.00023,12.26989]
[1778591016961,37.43,80875.13,61.0,-0.26309,0.00023,12.26989]
[1778591017152,37.43,80875.13,61.0,-0.26309,0.00023,12.26989]
[1778591017354,37.43,80875.13,61.0,-0.26309,0.00023,12.26989]
[1778591017572,37.43,80893.31,61.0,-0.25888,0.00023,12.17143]
[1778591018497,37.43,80898.03,61.0,-0.2578,0.00023,12.14565]
[1778591022737,37.43,80897.83,61.0,-0.25784,0.00023,12.14662]
[1778591026811,37.43,80894.0,61.0,-0.25871,0.00023,12.16739]
[1778591033579,37.43,80896.51,61.0,-0.25814,0.00023,12.15388]
[1778591041530,37.43,80894.28,61.0,-0.25867,0.00023,12.16632]
[1778591045984,37.43,80894.21,61.0,-0.25868,0.00023,12.16662]
[1778591051709,37.43,80891.75,61.0,-0.25924,0.00023,12.17998]
[1778591051848,37.43,80891.75,61.0,-0.25924,0.00023,12.17998]
[1778591052310,37.43,80890.95,61.0,-0.25943,0.00023,12.18435]
[1778591052714,37.43,80890.95,61.0,-0.25943,0.00023,12.18435]
[1778591052759,37.43,80890.95,61.0,-0.25943,0.00023,12.18435]
[1778591052907,37.43,80885.76,61.0,-0.26063,0.00023,12.21259]
[1778591053780,37.43,80885.76,61.0,-0.26063,0.00023,12.21259]
[1778591054535,37.43,80883.94,61.0,-0.26105,0.00023,12.22247]
[1778591055547,37.43,80870.34,61.0,-0.2642,0.00023,12.29564]
[1778591060555,37.43,80873.63,61.0,-0.26343,0.00023,12.27799]
[1778591065835,37.43,80868.98,61.0,-0.26451,0.00023,12.30284]
[1778591071429,37.43,80871.8,61.0,-0.26385,0.00023,12.28767]
[1778591072503,37.43,80871.7,61.0,-0.26379,0.00023,12.28069]
[1778591072542,37.43,80871.7,61.0,-0.26379,0.00023,12.28069]
[1778591072572,37.43,80871.86,61.0,-0.26375,0.00023,12.27981]
[1778591074273,37.43,80879.57,61.0,-0.26196,0.00023,12.23822]
[1778591075011,37.43,80879.57,61.0,-0.26196,0.00023,12.23822]
[1778591077807,37.43,80874.23,61.0,-0.26318,0.00023,12.26665]
[1778591079317,37.43,80873.7,61.0,-0.2633,0.00023,12.26938]
[1778591082726,37.42,80873.91,61.0,-0.26323,0.00023,12.2678]
[1778591082986,37.42,80873.91,61.0,-0.26323,0.00023,12.2678]
[1778591083082,37.42,80869.08,61.0,-0.26435,0.00023,12.29359]
[1778591084170,37.42,80869.08,61.0,-0.26435,0.00023,12.29359]
[1778591084270,37.42,80861.93,61.0,-0.26601,0.00023,12.3317]
[1778591084766,37.42,80861.93,61.0,-0.26601,0.00023,12.3317]
[1778591085347,37.42,80861.36,61.0,-0.26614,0.00023,12.33461]
[1778591087808,37.42,80862.45,61.0,-0.26587,0.00023,12.32854]
[1778591088208,37.42,80862.45,61.0,-0.26587,0.00023,12.32854]
[1778591088807,37.42,80861.26,61.0,-0.26615,0.00023,12.33475]
[1778591090391,37.42,80860.96,61.0,-0.26621,0.00023,12.33621]
[1778591091301,37.42,80860.2,61.0,-0.26638,0.00023,12.34013]
[1778591092762,37.41,80862.62,61.0,-0.26581,0.00023,12.32697]
[1778591092852,37.41,80862.62,61.0,-0.26581,0.00023,12.32697]
[1778591093282,37.41,80862.62,61.0,-0.26581,0.00023,12.32697]
[1778591093383,37.41,80869.39,61.0,-0.26422,0.00023,12.29066]
[1778591097228,37.41,80873.18,61.0,-0.26332,0.00023,12.26987]
[1778591103309,37.4,80871.57,61.0,-0.26366,0.00023,12.27762]
[1778591103561,37.4,80871.57,61.0,-0.26366,0.00023,12.27762]
[1778591106116,37.4,80878.41,61.0,-0.26205,0.00023,12.24022]
[1778591107131,37.4,80878.41,61.0,-0.26205,0.00023,12.24022]
[1778591108130,37.4,80885.31,61.0,-0.26044,0.00023,12.2027]
[1778591109599,37.4,80875.64,61.0,-0.26267,0.00023,12.25478]
[1778591115255,37.39,80878.69,61.0,-0.26195,0.00023,12.23786]
[1778591115257,37.39,80878.69,61.0,-0.26195,0.00023,12.23786]
[1778591118240,37.39,80874.83,61.0,-0.26283,0.00023,12.25833]
[1778591118280,37.39,80874.18,61.0,-0.26297,0.00023,12.2617]
[1778591119658,37.39,80874.18,61.0,-0.26297,0.00023,12.2617]
[1778591119659,37.39,80874.13,61.0,-0.26298,0.00023,12.26189]
[1778591119921,37.39,80874.13,61.0,-0.26298,0.00023,12.26189]
[1778591122554,37.39,80873.58,61.0,-0.26311,0.00023,12.26475]
[1778591122561,37.39,80872.21,61.0,-0.26342,0.00023,12.27201]
[1778591123589,37.39,80866.75,61.0,-0.26468,0.00023,12.30113]
[1778591129314,37.38,80864.91,61.0,-0.2651,0.00023,12.31068]
[1778591132658,37.38,80869.17,61.0,-0.264,0.00023,12.28003]
[1778591136699,37.38,80872.36,61.0,-0.26326,0.00023,12.26276]
[1778591137635,37.38,80873.35,61.0,-0.26302,0.00023,12.25731]
[1778591139654,37.38,80875.11,61.0,-0.26261,0.00023,12.24783]
[1778591140588,37.38,80874.46,61.0,-0.26276,0.00023,12.25115]
[1778591140677,37.38,80874.46,61.0,-0.26276,0.00023,12.25115]
[1778591141084,37.38,80878.83,61.0,-0.26174,0.00023,12.2275]
[1778591141660,37.38,80885.92,61.0,-0.2601,0.00023,12.18902]
[1778591143758,37.38,80887.41,61.0,-0.25975,0.00023,12.18086]
[1778591144164,37.38,80887.41,61.0,-0.25975,0.00023,12.18086]
[1778591144211,37.38,80887.41,61.0,-0.25975,0.00023,12.18086]
[1778591147758,37.37,80892.73,61.0,-0.25852,0.00023,12.15172]
[1778591148774,37.37,80892.24,61.0,-0.25863,0.00023,12.15436]
[1778591149325,37.37,80892.24,61.0,-0.25863,0.00023,12.15436]
[1778591149519,37.37,80892.82,61.0,-0.25849,0.00023,12.15117]
[1778591151313,37.37,80892.94,61.0,-0.25846,0.00023,12.15039]
[1778591151435,37.37,80892.52,61.0,-0.25855,0.00023,12.15257]
[1778591152043,37.37,80892.52,61.0,-0.25855,0.00023,12.15257]
[1778591152866,37.37,80893.2,61.0,-0.25839,0.00023,12.14883]
[1778591153648,37.37,80893.2,61.0,-0.25839,0.00023,12.14883]
[1778591154862,37.37,80894.52,61.0,-0.25809,0.00023,12.14157]
[1778591155047,37.37,80894.52,61.0,-0.25809,0.00023,12.14157]
[1778591155395,37.37,80894.52,61.0,-0.25809,0.00023,12.14157]
[1778591155648,37.37,80894.52,61.0,-0.25809,0.00023,12.14157]
[1778591156926,37.37,80894.49,61.0,-0.25809,0.00023,12.14169]
[1778591157567,37.37,80905.34,61.0,-0.2556,0.00023,12.08218]
[1778591160757,37.37,80903.23,61.0,-0.25609,0.00023,12.09385]
[1778591162637,37.37,80902.2,61.0,-0.25633,0.00023,12.09958]
[1778591162701,37.37,80902.2,61.0,-0.25633,0.00023,12.09958]
[1778591165788,37.37,80899.27,61.0,-0.257,0.00023,12.1157]
[1778591166827,37.37,80898.79,61.0,-0.25711,0.00023,12.11832]
[1778591168219,37.37,80897.87,61.0,-0.25732,0.00023,12.12337]
[1778591168251,37.37,80897.87,61.0,-0.25732,0.00023,12.12337]
[1778591168430,37.37,80897.87,61.0,-0.25732,0.00023,12.12337]
[1778591168558,37.37,80888.59,61.0,-0.25946,0.00023,12.17403]
[1778591169566,37.37,80883.54,61.0,-0.26063,0.00023,12.20145]
[1778591172787,37.37,80884.12,61.0,-0.26048,0.00023,12.19808]
[1778591174760,37.37,80884.45,61.0,-0.2604,0.00023,12.19604]
[1778591175048,37.37,80884.45,61.0,-0.2604,0.00023,12.19604]
[1778591175607,37.37,80878.73,61.0,-0.26172,0.00023,12.22702]
[1778591179148,37.37,80879.37,61.0,-0.26157,0.00023,12.22347]
[1778591179303,37.37,80879.37,61.0,-0.26157,0.00023,12.22347]
[1778591181613,37.37,80879.36,61.0,-0.26156,0.00023,12.22337]
[1778591181614,37.37,80879.36,61.0,-0.26156,0.00023,12.22337]
[1778591181910,37.37,80879.44,61.0,-0.26154,0.00023,12.22287]
[1778591182656,37.37,80884.15,61.0,-0.26045,0.00023,12.19728]
[1778591182765,37.37,80884.15,61.0,-0.26045,0.00023,12.19728]
[1778591183264,37.37,80884.15,61.0,-0.26045,0.00023,12.19728]
[1778591188704,37.37,80885.13,61.0,-0.26022,0.00023,12.19193]
[1778591189080,37.37,80885.13,61.0,-0.26022,0.00023,12.19193]
[1778591189315,37.37,80885.13,61.0,-0.26022,0.00023,12.19193]
[1778591189861,37.37,80888.83,61.0,-0.25937,0.00023,12.17181]
[1778591190471,37.37,80888.83,61.0,-0.25937,0.00023,12.17181]
[1778591192825,37.36,80891.5,61.0,-0.25866,0.00023,12.14958]
[1778591193616,37.36,80891.5,61.0,-0.25866,0.00023,12.14958]
[1778591197680,37.36,80890.84,61.0,-0.2588,0.00023,12.15305]
[1778591197868,37.36,80890.69,61.0,-0.25883,0.00023,12.15378]
[1778591199571,37.36,80889.55,61.0,-0.2591,0.00023,12.16]
[1778591199672,37.36,80884.42,61.0,-0.26028,0.00023,12.18777]
[1778591200922,37.36,80885.55,61.0,-0.26002,0.00023,12.18163]
[1778591203854,37.36,80885.24,61.0,-0.26008,0.00023,12.1831]
[1778591207976,37.36,80885.01,61.0,-0.26012,0.00023,12.18405]
[1778591214446,37.35,80885.31,61.0,-0.26003,0.00023,12.18199]
[1778591219920,37.35,80881.95,61.0,-0.26079,0.00023,12.19974]
[1778591225427,37.35,80879.61,61.0,-0.26131,0.00023,12.21204]
[1778591226969,37.35,80884.68,61.0,-0.26013,0.00023,12.18426]
[1778591229105,37.35,80884.98,61.0,-0.26006,0.00023,12.18255]
[1778591235207,37.34,80885.92,61.0,-0.25982,0.00023,12.17705]
[1778591241272,37.34,80885.47,61.0,-0.25991,0.00023,12.17909]
[1778591243002,37.34,80884.4,61.0,-0.26015,0.00023,12.18476]
[1778591247346,37.34,80890.1,61.0,-0.25883,0.00023,12.1535]
[1778591249664,37.34,80890.46,61.0,-0.25874,0.00023,12.15146]
[1778591249854,37.34,80890.49,61.0,-0.25873,0.00023,12.15122]
[1778591250872,37.33,80891.3,61.0,-0.25854,0.00023,12.14677]
[1778591250909,37.33,80891.3,61.0,-0.25854,0.00023,12.14677]
[1778591251023,37.33,80891.3,61.0,-0.25854,0.00023,12.14677]
[1778591251304,37.33,80899.17,61.0,-0.25664,0.00023,12.0961]
[1778591254738,37.34,80902.24,61.0,-0.25594,0.00023,12.07932]
[1778591260519,37.34,80900.11,61.0,-0.25643,0.00023,12.09117]
[1778591260557,37.34,80900.11,61.0,-0.25643,0.00023,12.09117]
[1778591260599,37.34,80900.11,61.0,-0.25643,0.00023,12.09117]
[1778591261209,37.34,80894.45,61.0,-0.25774,0.00023,12.12228]
[1778591263612,37.34,80894.94,61.0,-0.25762,0.00023,12.11959]
[1778591269265,37.34,80895.37,61.0,-0.25753,0.00023,12.11726]
[1778591274607,37.34,80898.85,61.0,-0.25673,0.00023,12.09818]
[1778591280342,37.34,80895.52,61.0,-0.2575,0.00023,12.11654]
[1778591282293,37.34,80895.2,61.0,-0.25757,0.00023,12.11829]
[1778591287399,37.34,80896.72,61.0,-0.25722,0.00023,12.10996]
[1778591292434,37.34,80897.29,61.0,-0.25709,0.00023,12.10685]
[1778591298476,37.34,80895.95,61.0,-0.2574,0.00023,12.1142]
[1778591303511,37.34,80896.68,61.0,-0.25723,0.00023,12.1102]
[1778591306532,37.34,80890.12,61.0,-0.25874,0.00023,12.14608]
[1778591311567,37.34,80889.85,61.0,-0.25871,0.00023,12.13982]
[1778591311953,37.34,80889.85,61.0,-0.25871,0.00023,12.13982]
[1778591313550,37.34,80885.27,61.0,-0.25976,0.00023,12.16474]
[1778591315060,37.33,80884.36,61.0,-0.25997,0.00023,12.1695]
[1778591317877,37.33,80883.96,61.0,-0.26006,0.00023,12.17163]
[1778591326504,37.33,80885.71,61.0,-0.25963,0.00023,12.16163]
[1778591326529,37.33,80885.71,61.0,-0.25963,0.00023,12.16163]
[1778591326672,37.33,80886.36,61.0,-0.25948,0.00023,12.15803]
[1778591331707,37.33,80886.68,61.0,-0.25942,0.00023,12.15664]
[1778591336742,37.34,80888.14,61.0,-0.2591,0.00023,12.14903]
[1778591341777,37.34,80887.67,61.0,-0.25922,0.00023,12.15203]
[1778591348826,37.34,80887.65,61.0,-0.25925,0.00023,12.1526]
[1778591353861,37.34,80885.34,61.0,-0.25979,0.00023,12.1655]
[1778591356882,37.35,80878.49,61.0,-0.26139,0.00023,12.20281]
[1778591361918,37.35,80876.63,61.0,-0.26182,0.00023,12.21291]
[1778591366962,37.35,80876.11,61.0,-0.26194,0.00023,12.21577]
[1778591371182,37.35,80871.08,61.0,-0.26311,0.00023,12.2429]
[1778591371716,37.35,80871.08,61.0,-0.26311,0.00023,12.2429]
[1778591377420,37.35,80871.41,61.0,-0.26294,0.00023,12.23353]
[1778591383047,37.35,80873.56,61.0,-0.26244,0.00023,12.22195]
[1778591383461,37.35,80873.56,61.0,-0.26244,0.00023,12.22195]
[1778591383546,37.35,80873.56,61.0,-0.26244,0.00023,12.22195]
[1778591383634,37.35,80873.56,61.0,-0.26244,0.00023,12.22195]
[1778591384643,37.35,80867.05,61.0,-0.26396,0.00023,12.25703]
[1778591385187,37.35,80867.05,61.0,-0.26396,0.00023,12.25703]
[1778591388068,37.35,80866.15,61.0,-0.26417,0.00023,12.26178]
[1778591388108,37.35,80866.15,61.0,-0.26417,0.00023,12.26178]
[1778591388212,37.35,80866.14,61.0,-0.26417,0.00023,12.2618]
[1778591394591,37.34,80867.62,61.0,-0.2638,0.00023,12.2533]
[1778591400185,37.34,80871.2,61.0,-0.26294,0.00023,12.23339]
[1778591401849,37.34,80871.2,61.0,-0.26294,0.00023,12.23339]
[1778591401947,37.33,80867.41,61.0,-0.26382,0.00023,12.25362]
[1778591407898,37.33,80866.39,61.0,-0.26405,0.00023,12.25902]
[1778591413276,37.33,80866.61,61.0,-0.264,0.00023,12.25776]
[1778591418311,37.33,80866.38,61.0,-0.26405,0.00023,12.25895]
[1778591423347,37.33,80865.59,61.0,-0.26423,0.00023,12.26313]
[1778591429390,37.33,80865.8,61.0,-0.26418,0.00023,12.26192]
[1778591434428,37.33,80865.93,61.0,-0.26406,0.00023,12.25365]
[1778591439460,37.33,80863.86,61.0,-0.26454,0.00023,12.26474]
[1778591444693,37.33,80863.58,61.0,-0.2646,0.00023,12.2662]
[1778591448632,37.33,80857.46,61.0,-0.26603,0.00023,12.29882]
[1778591454565,37.33,80857.35,61.0,-0.26605,0.00023,12.29917]
[1778591457193,37.33,80857.28,61.0,-0.26606,0.00023,12.29946]
[1778591460905,37.33,80857.02,61.0,-0.26612,0.00023,12.30073]
[1778591461080,37.33,80857.72,61.0,-0.26595,0.00023,12.29692]
[1778591461093,37.33,80857.72,61.0,-0.26595,0.00023,12.29692]
[1778591461253,37.33,80857.72,61.0,-0.26595,0.00023,12.29692]
[1778591461270,37.33,80857.72,61.0,-0.26595,0.00023,12.29692]
[1778591462026,37.33,80874.72,61.0,-0.26198,0.00023,12.20558]
[1778591462204,37.33,80874.72,61.0,-0.26198,0.00023,12.20558]
[1778591463001,37.33,80878.43,61.0,-0.26111,0.00023,12.18547]
[1778591468310,37.33,80879.48,61.0,-0.26087,0.00023,12.17971]
[1778591471385,37.33,80881.25,61.0,-0.26046,0.00023,12.17006]
[1778591475344,37.33,80881.3,61.0,-0.26044,0.00023,12.16981]
[1778591478343,37.33,80878.68,61.0,-0.26105,0.00023,12.18403]
[1778591481395,37.32,80878.34,61.0,-0.26113,0.00023,12.18574]
[1778591481574,37.32,80878.34,61.0,-0.26113,0.00023,12.18574]
[1778591481708,37.32,80878.34,61.0,-0.26113,0.00023,12.18574]
[1778591482013,37.32,80873.74,61.0,-0.26219,0.00023,12.21058]
[1778591482765,37.32,80873.74,61.0,-0.26219,0.00023,12.21058]
[1778591482884,37.32,80873.74,61.0,-0.26219,0.00023,12.21058]
[1778591482947,37.32,80873.74,61.0,-0.26219,0.00023,12.21058]
[1778591483008,37.32,80867.93,61.0,-0.26355,0.00023,12.24192]
[1778591483186,37.32,80867.93,61.0,-0.26355,0.00023,12.24192]
[1778591483188,37.32,80867.93,61.0,-0.26355,0.00023,12.24192]
[1778591483982,37.32,80887.45,61.0,-0.259,0.00023,12.13596]
[1778591485089,37.32,80891.91,61.0,-0.25797,0.00023,12.11158]
[1778591490197,37.32,80892.16,61.0,-0.25792,0.00023,12.11022]
[1778591492767,37.32,80892.16,61.0,-0.25783,0.00023,12.10265]
[1778591492787,37.32,80892.16,61.0,-0.25783,0.00023,12.10265]
[1778591492945,37.32,80892.16,61.0,-0.25783,0.00023,12.10265]
[1778591493038,37.32,80893.44,61.0,-0.25753,0.00023,12.09555]
[1778591494952,37.32,80900.67,61.0,-0.25585,0.00023,12.05567]
[1778591497029,37.32,80900.39,61.0,-0.25592,0.00023,12.05722]
[1778591497060,37.32,80900.17,61.0,-0.25596,0.00023,12.05831]
[1778591497737,37.32,80900.17,61.0,-0.25596,0.00023,12.05831]
[1778591498058,37.32,80900.9,61.0,-0.25579,0.00023,12.05423]
[1778591501682,37.32,80900.88,61.0,-0.2558,0.00023,12.05428]
[1778591501971,37.32,80898.84,61.0,-0.25626,0.00023,12.06539]
[1778591502902,37.32,80889.65,61.0,-0.25838,0.00023,12.11581]
[1778591504122,37.32,80886.38,61.0,-0.25914,0.00023,12.13369]
[1778591504171,37.32,80886.38,61.0,-0.25914,0.00023,12.13369]
[1778591504916,37.32,80878.76,61.0,-0.26091,0.00023,12.17511]
[1778591505220,37.32,80878.76,61.0,-0.26091,0.00023,12.17511]
[1778591510847,37.32,80878.16,61.0,-0.26103,0.00023,12.17807]
[1778591515538,37.31,80877.21,61.0,-0.26124,0.00023,12.18301]
[1778591516969,37.31,80873.82,61.0,-0.26203,0.00023,12.20126]
[1778591517000,37.31,80871.38,61.0,-0.26259,0.00023,12.21438]
[1778591520937,37.31,80869.09,61.0,-0.26313,0.00023,12.22672]
[1778591521029,37.31,80869.67,61.0,-0.26299,0.00023,12.22359]
[1778591526019,37.31,80870.15,61.0,-0.26287,0.00023,12.22064]
[1778591531099,37.31,80873.81,61.0,-0.262,0.00023,12.20047]
[1778591531945,37.31,80873.81,61.9,-0.262,0.00023,12.20047]
[1778591531962,37.31,80873.81,62.2,-0.262,0.00023,12.20047]
[1778591532033,37.31,80873.81,62.2,-0.262,0.00023,12.20047]
[1778591532106,37.31,80873.97,62.2,-0.26196,0.00023,12.19954]
[1778591532753,37.31,80873.97,62.2,-0.26196,0.00023,12.19954]
[1778591534642,37.31,80874.03,62.2,-0.26194,0.00023,12.1991]
[1778591540196,37.3,80873.97,62.2,-0.26194,0.00023,12.19912]
[1778591548219,37.3,80873.2,62.2,-0.2621,0.00023,12.20275]
[1778591553254,37.3,80872.93,62.2,-0.26206,0.00023,12.1964]
[1778591556269,37.3,80873.48,62.2,-0.26193,0.00023,12.19333]
[1778591556971,37.3,80873.48,62.2,-0.26193,0.00023,12.19333]
[1778591557357,37.3,80873.48,62.2,-0.26193,0.00023,12.19332]
[1778591558535,37.3,80873.25,62.2,-0.26198,0.00023,12.19457]
[1778591558903,37.3,80873.25,62.2,-0.26198,0.00023,12.19457]
[1778591564334,37.29,80872.61,62.2,-0.26212,0.00023,12.1978]
[1778591566063,37.29,80872.61,62.2,-0.26212,0.00023,12.1978]
[1778591568013,37.29,80870.3,62.2,-0.26265,0.00023,12.2102]
[1778591568447,37.29,80867.43,62.2,-0.26332,0.00023,12.22557]
[1778591571340,37.29,80864.64,62.2,-0.26396,0.00023,12.24044]
[1778591571342,37.29,80864.64,62.2,-0.26396,0.00023,12.24044]
[1778591575224,37.29,80864.89,62.2,-0.26389,0.00023,12.23875]
[1778591576314,37.29,80864.32,62.2,-0.26402,0.00023,12.24173]
[1778591582149,37.29,80864.15,62.2,-0.26405,0.00023,12.24229]
[1778591587477,37.28,80864.54,62.2,-0.26393,0.00023,12.23953]
[1778591589790,37.28,80864.39,62.2,-0.26395,0.00023,12.24014]
[1778591589937,37.28,80864.19,62.2,-0.264,0.00023,12.24112]
[1778591590537,37.28,80864.19,62.2,-0.264,0.00023,12.24112]
[1778591592360,37.28,80861.07,62.2,-0.26472,0.00023,12.25776]
[1778591594063,37.28,80861.07,62.2,-0.26472,0.00023,12.25769]
[1778591597085,37.27,80861.22,62.2,-0.26467,0.00023,12.25666]
[1778591599826,37.27,80861.23,62.2,-0.26466,0.00023,12.25639]
[1778591599849,37.27,80861.3,62.2,-0.26464,0.00023,12.25594]
[1778591603348,37.27,80861.86,62.2,-0.2645,0.00023,12.25267]
[1778591608530,37.27,80861.3,62.2,-0.26461,0.00023,12.25525]
[1778591613947,37.26,80861.67,62.2,-0.26441,0.00023,12.24514]
[1778591619093,37.26,80861.44,62.2,-0.26444,0.00023,12.24578]
[1778591619879,37.26,80860.29,62.3,-0.2647,0.00023,12.25173]
[1778591619881,37.26,80860.29,62.3,-0.2647,0.00023,12.25173]
[1778591620110,37.26,80860.29,62.8,-0.2647,0.00023,12.25173]
[1778591621150,37.26,80860.23,62.8,-0.26472,0.00023,12.25205]
[1778591626056,37.25,80859.93,62.8,-0.26477,0.00023,12.25319]
[1778591626122,37.25,80859.93,62.8,-0.26477,0.00023,12.25319]
[1778591626940,37.25,80859.42,62.8,-0.26488,0.00023,12.25571]
[1778591626990,37.25,80854.67,62.8,-0.26599,0.00024,12.28107]
[1778591632132,37.24,80854.45,62.8,-0.26601,0.00024,12.28154]
[1778591638267,37.24,80854.07,62.8,-0.26606,0.00024,12.28273]
[1778591640512,37.23,80853.85,62.8,-0.2661,0.00024,12.28363]
[1778591642751,37.23,80846.52,62.8,-0.26781,0.00024,12.32231]
[1778591643062,37.23,80845.42,62.8,-0.26807,0.00024,12.32816]
[1778591644277,37.23,80845.45,62.8,-0.26806,0.00024,12.32791]
[1778591644782,37.23,80845.45,62.8,-0.26806,0.00024,12.32791]
[1778591644900,37.23,80842.3,62.8,-0.2688,0.00024,12.34456]
[1778591646965,37.23,80842.09,62.8,-0.26885,0.00024,12.34552]
[1778591647223,37.23,80842.02,62.8,-0.26885,0.00024,12.34557]
[1778591647521,37.23,80842.02,62.8,-0.26885,0.00024,12.34557]
[1778591647790,37.23,80842.02,62.8,-0.26885,0.00024,12.34557]
[1778591648762,37.23,80841.29,62.8,-0.26902,0.00024,12.34945]
[1778591649867,37.22,80838.5,62.8,-0.26968,0.00024,12.36416]
[1778591649911,37.22,80838.5,62.8,-0.26968,0.00024,12.36416]
[1778591649983,37.22,80838.5,62.8,-0.26968,0.00024,12.36416]
[1778591651494,37.22,80832.72,62.8,-0.27104,0.00024,12.39451]
[1778591651602,37.22,80832.72,62.8,-0.27104,0.00024,12.39451]
[1778591651603,37.22,80832.72,62.8,-0.27104,0.00024,12.39451]
[1778591653584,37.22,80836.19,62.8,-0.27021,0.00024,12.37595]
[1778591657352,37.22,80834.57,62.8,-0.27058,0.00024,12.38407]
[1778591657387,37.22,80834.57,62.8,-0.27058,0.00024,12.38407]
[1778591662711,37.21,80833.27,62.8,-0.27085,0.00024,12.39021]
[1778591668067,37.21,80831.67,62.8,-0.27121,0.00024,12.39802]
[1778591671088,37.2,80826.2,62.8,-0.27241,0.00024,12.41893]
[1778591674507,37.2,80824.28,62.8,-0.27284,0.00024,12.42857]
[1778591674511,37.2,80824.28,62.8,-0.27284,0.00024,12.42857]
[1778591675116,37.2,80815.92,62.8,-0.27484,0.00024,12.47211]
[1778591676526,37.19,80814.99,62.8,-0.27505,0.00024,12.4766]
[1778591677175,37.19,80814.99,62.8,-0.27505,0.00024,12.4766]
[1778591677983,37.19,80814.81,62.8,-0.27508,0.00024,12.47742]
[1778591677985,37.19,80814.81,62.8,-0.27508,0.00024,12.47742]
[1778591678137,37.19,80814.77,62.8,-0.27508,0.00024,12.47742]
[1778591678535,37.19,80814.77,62.8,-0.27508,0.00024,12.47742]
[1778591678641,37.19,80814.77,62.8,-0.27508,0.00024,12.47742]
[1778591681158,37.19,80809.5,62.8,-0.27633,0.00024,12.50441]
[1778591681264,37.19,80809.5,62.8,-0.27633,0.00024,12.50441]
[1778591681432,37.19,80809.5,62.8,-0.27633,0.00024,12.50441]
[1778591681456,37.19,80809.5,62.8,-0.27633,0.00024,12.50441]
[1778591681997,37.19,80809.5,62.8,-0.27633,0.00024,12.50441]
[1778591681999,37.19,80809.5,62.8,-0.27633,0.00024,12.50441]
[1778591682165,37.19,80797.84,62.8,-0.27914,0.00024,12.56451]
[1778591683072,37.19,80797.84,62.8,-0.27914,0.00024,12.56451]
[1778591683076,37.19,80797.84,62.8,-0.27914,0.00024,12.56451]
[1778591683280,37.19,80795.03,62.8,-0.27982,0.00024,12.57879]
[1778591683293,37.19,80795.03,62.8,-0.27982,0.00024,12.57879]
[1778591683325,37.19,80795.03,62.8,-0.27982,0.00024,12.57879]
[1778591683430,37.19,80795.03,62.8,-0.27982,0.00024,12.57879]
[1778591685323,37.18,80790.42,62.8,-0.28092,0.00024,12.60206]
[1778591691069,37.18,80789.66,62.8,-0.28106,0.00024,12.60506]
[1778591693430,37.17,80786.36,62.8,-0.28184,0.00024,12.62133]
[1778591699285,37.16,80784.96,62.8,-0.28212,0.00024,12.62726]
[1778591704925,37.15,80780.85,62.8,-0.28309,0.00024,12.64731]
[1778591706875,37.15,80780.03,62.8,-0.28327,0.00024,12.65102]
[1778591706976,37.15,80778.7,62.8,-0.28358,0.00024,12.65754]
[1778591709444,37.14,80777.33,62.9,-0.2839,0.00024,12.66415]
[1778591710016,37.14,80777.33,62.9,-0.2839,0.00024,12.66415]
[1778591710088,37.14,80777.11,62.9,-0.28395,0.00024,12.6651]
[1778591711003,37.14,80777.11,62.9,-0.28395,0.00024,12.6651]
[1778591711055,37.14,80779.51,62.9,-0.28336,0.00024,12.65286]
[1778591711659,37.14,80779.51,62.9,-0.28336,0.00024,12.65286]
[1778591712205,37.14,80779.51,62.9,-0.28336,0.00024,12.65286]
[1778591712376,37.14,80782.15,62.9,-0.2827,0.00024,12.63916]
[1778591715319,37.14,80781.55,62.9,-0.28284,0.00024,12.64206]
[1778591716816,37.14,80782.4,62.9,-0.28263,0.00024,12.63767]
[1778591717672,37.14,80781.86,62.9,-0.28275,0.00024,12.64034]
[1778591723027,37.13,80779.41,62.9,-0.28333,0.00024,12.65235]
[1778591726905,37.13,80777.4,62.9,-0.28381,0.00024,12.66217]
[1778591726905,37.13,80777.4,62.9,-0.28381,0.00024,12.66217]
[1778591727756,37.13,80776.95,62.9,-0.28391,0.00024,12.66435]
[1778591729814,37.13,80775.2,62.9,-0.28433,0.00024,12.67299]
[1778591732426,37.12,80774.48,62.9,-0.28441,0.00024,12.66891]
[1778591737630,37.12,80771.99,62.9,-0.28499,0.00024,12.68093]
[1778591737728,37.12,80776.76,62.9,-0.28382,0.00024,12.65673]
[1778591738320,37.12,80776.76,62.9,-0.28382,0.00024,12.65673]
[1778591739225,37.12,80776.76,62.9,-0.28382,0.00024,12.65673]
[1778591739230,37.12,80776.76,62.9,-0.28382,0.00024,12.65673]
[1778591739270,37.12,80781.43,62.9,-0.28267,0.00024,12.63289]
[1778591740572,37.11,80773.62,62.9,-0.28458,0.00024,12.67236]
[1778591742396,37.11,80772.6,62.9,-0.28482,0.00024,12.6774]
[1778591745395,37.11,80771.88,62.9,-0.28499,0.00024,12.68077]
[1778591745569,37.11,80771.88,62.9,-0.28499,0.00024,12.68077]
[1778591745607,37.11,80771.91,62.9,-0.28497,0.00024,12.68054]
[1778591748274,37.09,80771.87,62.9,-0.2849,0.00024,12.67897]
[1778591748778,37.09,80770.8,62.9,-0.28515,0.00025,12.68418]
[1778591748791,37.09,80770.7,62.9,-0.28517,0.00025,12.68451]
[1778591750280,37.09,80770.7,62.9,-0.28517,0.00025,12.68451]
[1778591752265,37.09,80770.31,62.9,-0.28526,0.00025,12.68632]
[1778591752273,37.09,80770.31,62.9,-0.28526,0.00025,12.68632]
[1778591752386,37.09,80770.3,62.9,-0.28525,0.00025,12.68615]
[1778591752394,37.09,80770.3,62.9,-0.28525,0.00025,12.68615]
[1778591752544,37.09,80770.3,62.9,-0.28525,0.00025,12.68615]
[1778591752545,37.09,80770.3,62.9,-0.28525,0.00025,12.68615]
[1778591752783,37.09,80770.3,62.9,-0.28525,0.00025,12.68615]
[1778591752926,37.09,80770.3,62.9,-0.28525,0.00025,12.68615]
[1778591752927,37.09,80770.3,62.9,-0.28525,0.00025,12.68615]
[1778591753222,37.09,80770.3,62.9,-0.28525,0.00025,12.68615]
[1778591753308,37.09,80763.72,62.9,-0.28686,0.00025,12.71912]
[1778591753808,37.09,80763.72,62.9,-0.28686,0.00025,12.71912]
[1778591754228,37.09,80763.72,62.9,-0.28686,0.00025,12.71912]
[1778591754239,37.09,80763.72,62.9,-0.28686,0.00025,12.71912]
[1778591754264,37.09,80756.36,62.9,-0.28867,0.00025,12.75575]
[1778591754571,37.09,80756.36,62.9,-0.28867,0.00025,12.75575]
[1778591754572,37.09,80756.36,62.9,-0.28867,0.00025,12.75575]
[1778591754652,37.09,80756.36,62.9,-0.28867,0.00025,12.75575]
[1778591754959,37.09,80756.36,62.9,-0.28867,0.00025,12.75575]
[1778591755003,37.09,80761.32,62.9,-0.28745,0.00025,12.73102]
[1778591756215,37.09,80761.32,62.9,-0.28745,0.00025,12.73102]
[1778591756237,37.09,80761.32,62.9,-0.28745,0.00025,12.73102]
[1778591756239,37.09,80761.32,62.9,-0.28745,0.00025,12.73102]
[1778591756256,37.08,80766.05,62.9,-0.28628,0.00025,12.70718]
[1778591756371,37.08,80766.05,62.9,-0.28628,0.00025,12.70718]
[1778591756482,37.08,80766.05,62.9,-0.28628,0.00025,12.70718]
[1778591756816,37.08,80766.05,62.9,-0.28628,0.00025,12.70718]
[1778591756817,37.08,80766.05,62.9,-0.28628,0.00025,12.70718]
[1778591756817,37.08,80766.05,62.9,-0.28628,0.00025,12.70718]
[1778591757141,37.08,80766.05,62.9,-0.28628,0.00025,12.70718]
[1778591757243,37.08,80774.12,62.9,-0.2843,0.00024,12.6665]
[1778591758249,37.08,80774.12,62.9,-0.2843,0.00024,12.6665]
[1778591758699,37.08,80764.48,62.9,-0.28666,0.00025,12.715]
[1778591759617,37.08,80764.48,62.9,-0.28666,0.00025,12.715]
[1778591759618,37.08,80764.48,62.9,-0.28666,0.00025,12.715]
[1778591759663,37.08,80764.48,62.9,-0.28666,0.00025,12.715]
[1778591759955,37.08,80764.48,62.9,-0.28666,0.00025,12.715]
[1778591760270,37.08,80759.55,62.9,-0.28787,0.00025,12.7395]
[1778591760680,37.08,80759.55,62.9,-0.28787,0.00025,12.7395]
[1778591760791,37.08,80759.55,62.9,-0.28787,0.00025,12.7395]
[1778591760824,37.08,80759.55,62.9,-0.28787,0.00025,12.7395]
[1778591762418,37.08,80752.39,62.9,-0.28963,0.00025,12.775]
[1778591762926,37.08,80752.39,62.9,-0.28963,0.00025,12.775]
[1778591763898,37.08,80752.11,62.9,-0.28969,0.00025,12.77626]
[1778591766338,37.08,80749.58,62.9,-0.29031,0.00025,12.78866]
[1778591768595,37.07,80749.64,62.9,-0.29028,0.00025,12.78796]
[1778591772724,37.07,80755.92,62.9,-0.2887,0.00025,12.75623]
[1778591775264,37.07,80755.63,62.9,-0.28876,0.00025,12.75747]
[1778591777045,37.07,80760.59,62.9,-0.28753,0.00025,12.73254]
[1778591777058,37.06,80760.96,62.9,-0.28743,0.00025,12.73062]
[1778591777617,37.06,80760.96,62.9,-0.28743,0.00025,12.73062]
[1778591777877,37.06,80755.86,62.9,-0.28868,0.00025,12.75592]
[1778591781653,37.06,80754.67,62.9,-0.28894,0.00025,12.76118]
[1778591787028,37.05,80754.84,62.9,-0.28887,0.00025,12.7597]
[1778591792409,37.04,80754.76,62.9,-0.28876,0.00025,12.75177]
[1778591793330,37.04,80754.76,62.9,-0.28876,0.00025,12.75177]
[1778591793947,37.04,80759.35,62.9,-0.28762,0.00025,12.72855]
[1778591797957,37.03,80763.18,62.9,-0.28665,0.00025,12.70897]
[1778591797961,37.03,80763.18,62.9,-0.28665,0.00025,12.70897]
[1778591798015,37.03,80763.18,62.9,-0.28665,0.00025,12.70897]
[1778591798637,37.03,80766.47,62.9,-0.28583,0.00025,12.69221]
[1778591799181,37.03,80766.47,62.9,-0.28583,0.00025,12.69221]
[1778591799727,37.03,80770.11,62.9,-0.28493,0.00025,12.67377]
[1778591799746,37.03,80770.11,62.9,-0.28493,0.00025,12.67377]
[1778591799830,37.03,80770.11,62.9,-0.28493,0.00025,12.67377]
[1778591799848,37.03,80770.11,62.9,-0.28493,0.00025,12.67377]
[1778591799902,37.03,80770.11,62.9,-0.28493,0.00025,12.67377]
[1778591799979,37.03,80770.11,62.9,-0.28493,0.00025,12.67377]
[1778591800293,37.03,80781.33,62.9,-0.28218,0.00024,12.6167]
[1778591800835,37.03,80781.33,62.9,-0.28218,0.00024,12.6167]
[1778591801005,37.03,80788.05,62.9,-0.28054,0.00024,12.5823]
[1778591802124,37.03,80788.05,62.9,-0.28054,0.00024,12.5823]
[1778591802237,37.03,80789.37,62.9,-0.28022,0.00024,12.57545]
[1778591803687,37.03,80786.87,62.9,-0.28082,0.00024,12.58811]
[1778591805169,37.03,80785.7,62.9,-0.2811,0.00024,12.59411]
[1778591805188,37.03,80785.7,62.9,-0.2811,0.00024,12.59411]
[1778591805228,37.03,80785.7,62.9,-0.2811,0.00024,12.59411]
[1778591805355,37.03,80785.7,62.9,-0.28109,0.00024,12.59389]
[1778591805919,37.03,80785.7,62.9,-0.28109,0.00024,12.59389]
[1778591806040,37.03,80779.96,62.9,-0.2825,0.00024,12.62322]
[1778591807354,37.03,80779.96,62.9,-0.2825,0.00024,12.62322]
[1778591807433,37.03,80780.24,62.9,-0.28242,0.00024,12.62176]
[1778591807440,37.03,80780.24,62.9,-0.28242,0.00024,12.62176]
[1778591807797,37.03,80780.24,62.9,-0.28242,0.00024,12.62176]
[1778591808054,37.03,80786.11,62.9,-0.28099,0.00024,12.59172]
[1778591808724,37.03,80786.11,62.9,-0.28099,0.00024,12.59172]
[1778591809688,37.03,80788.37,62.9,-0.28044,0.00024,12.58005]
[1778591809695,37.03,80788.37,62.9,-0.28044,0.00024,12.58005]
[1778591810049,37.02,80788.37,62.9,-0.28043,0.00024,12.57998]
[1778591812412,37.02,80788.32,62.9,-0.28043,0.00024,12.57997]
[1778591815643,37.02,80788.47,62.9,-0.28038,0.00024,12.57896]
[1778591815651,37.02,80788.47,62.9,-0.28038,0.00024,12.57896]
[1778591815893,37.02,80788.47,62.9,-0.28038,0.00024,12.57896]
[1778591816051,37.02,80788.47,62.9,-0.28038,0.00024,12.57896]
[1778591816110,37.02,80785.64,62.9,-0.28107,0.00024,12.59336]
[1778591821146,37.02,80782.86,62.9,-0.28174,0.00024,12.60737]
[1778591826181,37.02,80783.92,62.9,-0.28147,0.00024,12.60173]
[1778591828906,37.01,80783.95,62.9,-0.28146,0.00024,12.60155]
[1778591829006,37.01,80783.95,62.9,-0.28146,0.00024,12.60149]
[1778591830965,37.01,80783.95,62.9,-0.28146,0.00024,12.60149]
[1778591831216,37.01,80783.79,62.9,-0.2815,0.00024,12.60231]
[1778591832790,37.01,80783.79,62.9,-0.2815,0.00024,12.60231]
[1778591836077,37.01,80783.5,62.9,-0.28156,0.00024,12.6037]
[1778591837509,37.01,80786.0,62.9,-0.28095,0.00024,12.59085]
[1778591838053,37.01,80786.0,62.9,-0.28095,0.00024,12.59085]
[1778591839274,37.01,80786.25,62.9,-0.28089,0.00024,12.58956]
[1778591839965,37.01,80786.25,62.9,-0.28089,0.00024,12.58953]
[1778591840642,37.01,80786.11,62.9,-0.28092,0.00024,12.59024]
[1778591844956,37.01,80785.01,62.9,-0.28119,0.00024,12.59581]
[1778591845314,37.01,80784.89,62.9,-0.28121,0.00024,12.59634]
[1778591846959,37.01,80784.0,62.9,-0.28143,0.00024,12.60081]
[1778591851983,37.01,80782.21,62.9,-0.28176,0.00024,12.60207]
[1778591857438,37.0,80786.78,62.9,-0.28062,0.00024,12.57824]
[1778591859110,37.0,80787.91,62.9,-0.28034,0.00024,12.57232]
[1778591859413,37.0,80779.72,62.9,-0.28234,0.00024,12.61428]
[1778591866217,37.0,80775.41,62.9,-0.28339,0.00025,12.63608]
[1778591868030,37.0,80775.37,62.9,-0.28339,0.00025,12.63614]
[1778591868352,37.0,80775.37,62.9,-0.28339,0.00025,12.63614]
[1778591868447,37.0,80775.37,62.9,-0.28339,0.00025,12.63608]
[1778591868985,37.0,80770.6,62.9,-0.28456,0.00025,12.66028]
[1778591870708,37.0,80768.7,62.9,-0.28503,0.00025,12.66986]
[1778591870807,37.0,80768.7,62.9,-0.28503,0.00025,12.66986]
[1778591870889,37.0,80768.7,62.9,-0.28503,0.00025,12.66986]
[1778591870956,37.0,80768.7,62.9,-0.28503,0.00025,12.66986]
[1778591871079,37.0,80768.7,62.9,-0.28503,0.00025,12.66986]
[1778591871169,37.0,80768.7,62.9,-0.28503,0.00025,12.66986]
[1778591871262,37.0,80768.67,62.9,-0.28503,0.00025,12.66996]
[1778591872344,37.0,80757.73,62.9,-0.28773,0.00025,12.72496]
[1778591878117,37.0,80757.96,62.9,-0.28766,0.00025,12.72364]
[1778591878316,37.0,80757.96,62.9,-0.28766,0.00025,12.72364]
[1778591878369,37.0,80757.96,62.9,-0.28766,0.00025,12.72364]
[1778591878407,36.99,80758.57,62.9,-0.28751,0.00025,12.7205]
[1778591879931,36.99,80762.04,62.9,-0.28665,0.00025,12.70309]
[1778591881276,36.99,80765.1,62.9,-0.28589,0.00025,12.68765]
[1778591881448,36.99,80765.1,62.9,-0.28589,0.00025,12.68765]
[1778591881391,36.99,80760.0,62.9,-0.28715,0.00025,12.71322]
[1778591882083,36.99,80756.62,62.9,-0.28798,0.00025,12.73015]
[1778591882911,36.99,80747.25,62.9,-0.2903,0.00025,12.7768]
[1778591884430,36.99,80747.25,62.9,-0.2903,0.00025,12.7768]
[1778591884436,36.99,80747.61,62.9,-0.29021,0.00025,12.77493]
[1778591884513,36.99,80747.61,62.9,-0.29021,0.00025,12.77493]
[1778591884881,36.99,80747.61,62.9,-0.29021,0.00025,12.77493]
[1778591884991,36.99,80747.61,62.9,-0.29021,0.00025,12.77493]
[1778591885083,36.99,80749.63,62.9,-0.28971,0.00025,12.7649]
[1778591885856,36.99,80749.63,62.9,-0.28971,0.00025,12.7649]
[1778591885975,36.99,80749.63,62.9,-0.28971,0.00025,12.7649]
[1778591886284,36.99,80749.63,62.9,-0.28971,0.00025,12.7649]
[1778591886429,36.99,80758.79,62.9,-0.28744,0.00025,12.71906]
[1778591887204,36.99,80758.79,62.9,-0.28744,0.00025,12.71906]
[1778591888091,36.99,80755.04,62.9,-0.28836,0.00025,12.73782]
[1778591888112,36.99,80755.04,62.9,-0.28836,0.00025,12.73782]
[1778591888471,36.99,80751.93,62.9,-0.28913,0.00025,12.75325]
[1778591889346,36.99,80746.76,62.9,-0.29041,0.00025,12.77889]
[1778591891141,36.99,80746.21,62.9,-0.29055,0.00025,12.78162]
[1778591893160,36.99,80740.63,62.9,-0.29193,0.00025,12.80905]
[1778591893783,36.99,80740.63,62.9,-0.29193,0.00025,12.80905]
[1778591895327,36.99,80741.86,62.9,-0.29162,0.00025,12.80292]
[1778591896390,36.99,80741.86,62.9,-0.29161,0.00025,12.80286]
[1778591897218,36.99,80741.62,62.9,-0.29167,0.00025,12.80391]
[1778591897866,36.99,80740.32,62.9,-0.29199,0.00025,12.81032]
[1778591898365,36.99,80740.32,62.9,-0.29199,0.00025,12.81032]
[1778591898610,36.99,80740.0,62.9,-0.29207,0.00025,12.8118]
[1778591899121,36.99,80740.0,62.9,-0.29207,0.00025,12.8118]
[1778591899167,36.99,80740.0,62.9,-0.29207,0.00025,12.8118]
[1778591900432,36.99,80740.79,62.9,-0.29187,0.00025,12.80791]
[1778591900392,36.98,80745.75,62.9,-0.29063,0.00025,12.78329]
[1778591901176,36.98,80745.75,62.9,-0.29063,0.00025,12.78329]
[1778591906743,36.98,80747.34,62.9,-0.29022,0.00025,12.77514]
[1778591908171,36.98,80747.34,62.9,-0.29022,0.00025,12.77514]
[1778591908758,36.98,80752.53,62.9,-0.28893,0.00025,12.74923]
[1778591909907,36.98,80752.53,62.9,-0.28893,0.00025,12.74923]
[1778591910137,36.98,80752.53,62.9,-0.28893,0.00025,12.74923]
[1778591911309,36.98,80754.37,62.9,-0.28847,0.00025,12.74001]
[1778591912035,36.98,80755.22,62.9,-0.28818,0.00025,12.72835]
[1778591914909,36.98,80751.15,62.9,-0.28919,0.00025,12.7486]
[1778591916195,36.98,80751.4,62.9,-0.28912,0.00025,12.74731]
[1778591916297,36.98,80751.4,62.9,-0.28912,0.00025,12.74731]
[1778591916361,36.98,80751.4,62.9,-0.28912,0.00025,12.74731]
[1778591917821,36.98,80747.07,62.9,-0.29019,0.00025,12.76873]
[1778591923301,36.98,80745.98,62.9,-0.29045,0.00025,12.77389]
[1778591926154,36.97,80745.62,62.9,-0.29053,0.00025,12.77557]
[1778591926924,36.97,80745.44,62.9,-0.29058,0.00025,12.77642]
[1778591927014,36.97,80745.44,62.9,-0.29058,0.00025,12.77642]
[1778591927324,36.97,80745.44,62.9,-0.29058,0.00025,12.77642]
[1778591928009,36.97,80746.91,62.9,-0.29021,0.00025,12.76904]
[1778591928897,36.97,80748.41,62.9,-0.28983,0.00025,12.76159]
[1778591928967,36.97,80748.41,62.9,-0.28983,0.00025,12.76159]
[1778591930437,36.97,80743.76,62.9,-0.29099,0.00025,12.78458]
[1778591935440,36.97,80742.86,62.9,-0.2912,0.00025,12.78878]
[1778591940986,36.97,80740.15,62.9,-0.29186,0.00025,12.80191]
[1778591944677,36.97,80740.08,62.9,-0.29187,0.00025,12.8021]
[1778591946567,36.97,80739.32,62.9,-0.29206,0.00025,12.80575]
[1778591946629,36.97,80739.32,62.9,-0.29206,0.00025,12.80575]
[1778591946727,36.97,80739.32,62.9,-0.29206,0.00025,12.80575]
[1778591946744,36.97,80739.32,62.9,-0.29206,0.00025,12.80575]
[1778591946944,36.97,80739.32,62.9,-0.29206,0.00025,12.80575]
[1778591947304,36.97,80725.17,62.9,-0.29559,0.00025,12.87495]
[1778591948141,36.97,80725.17,62.9,-0.29559,0.00025,12.87495]
[1778591948373,36.97,80719.19,62.9,-0.29709,0.00025,12.90391]
[1778591948852,36.97,80719.19,62.9,-0.29709,0.00025,12.90391]
[1778591951879,36.96,80717.37,62.9,-0.29754,0.00025,12.91259]
[1778591954765,36.96,80716.66,62.9,-0.29771,0.00025,12.91589]
[1778591954896,36.96,80716.66,62.9,-0.29771,0.00025,12.91589]
[1778591955889,36.96,80714.96,62.9,-0.29814,0.00025,12.92403]
[1778591955892,36.96,80714.96,62.9,-0.29814,0.00025,12.92403]
[1778591958861,36.96,80714.74,62.9,-0.29819,0.00025,12.92499]
[1778591960593,36.96,80720.88,62.9,-0.29664,0.00025,12.89523]
[1778591960804,36.96,80720.88,62.9,-0.29664,0.00025,12.89523]
[1778591961304,36.96,80720.88,62.9,-0.29664,0.00025,12.89523]
[1778591962452,36.96,80714.38,62.9,-0.29827,0.00025,12.92647]
[1778591968780,36.96,80713.91,62.9,-0.29837,0.00025,12.92848]
[1778591973121,36.95,80711.09,62.9,-0.29899,0.00025,12.93436]
[1778591973169,36.95,80711.09,62.9,-0.29899,0.00025,12.93436]
[1778591974196,36.95,80710.88,62.9,-0.29904,0.00025,12.93529]
[1778591975910,36.95,80709.13,62.9,-0.29947,0.00025,12.94352]
[1778591976537,36.95,80703.86,62.9,-0.30079,0.00025,12.96848]
[1778591978062,36.95,80704.36,62.9,-0.30067,0.00025,12.9661]
[1778591978574,36.95,80702.44,62.9,-0.30115,0.00025,12.97514]
[1778591984041,36.94,80700.73,62.9,-0.30156,0.00025,12.98287]
[1778591986094,36.94,80694.83,62.9,-0.30305,0.00025,13.01064]
[1778591986100,36.94,80694.83,62.9,-0.30305,0.00025,13.01064]
[1778591986293,36.94,80694.83,62.9,-0.30305,0.00025,13.01064]
[1778591988065,36.94,80694.39,62.9,-0.30315,0.00025,13.01254]
[1778591993170,36.93,80691.43,62.9,-0.30384,0.00025,13.02525]
[1778591993397,36.93,80691.43,62.9,-0.30384,0.00025,13.02525]
[1778591993634,36.9,80692.86,62.9,-0.30333,0.00025,13.01578]
[1778591994667,36.88,80696.71,62.9,-0.3023,0.00025,12.99653]
[1778592000005,36.85,80692.28,62.9,-0.30325,0.00025,13.01404]
[1778592006549,36.81,80688.36,62.9,-0.30405,0.00026,13.02883]
[1778592006965,36.8,80688.39,62.9,-0.30404,0.00026,13.02859]
[1778592007093,36.8,80688.39,62.9,-0.30404,0.00026,13.02859]
[1778592007122,36.8,80688.39,62.9,-0.30404,0.00026,13.02859]
[1778592007536,36.8,80688.39,62.9,-0.30404,0.00026,13.02859]
[1778592007566,36.8,80688.39,62.9,-0.30404,0.00026,13.02859]
[1778592007530,36.8,80681.66,62.9,-0.30575,0.00026,13.06001]
[1778592008560,36.8,80680.81,62.9,-0.30596,0.00026,13.0639]
[1778592008947,36.8,80680.81,62.9,-0.30596,0.00026,13.0639]
[1778592009738,36.8,80680.49,62.9,-0.30604,0.00026,13.06531]
[1778592009754,36.8,80680.49,62.9,-0.30604,0.00026,13.06531]
[1778592013703,36.8,80679.63,62.9,-0.30625,0.00026,13.06914]
[1778592017575,36.79,80680.02,62.9,-0.30613,0.00026,13.06683]
[1778592017633,36.79,80680.02,62.9,-0.30612,0.00026,13.06673]
[1778592018526,36.79,80669.58,62.9,-0.30879,0.00026,13.11513]
[1778592019179,36.79,80669.58,62.9,-0.30879,0.00026,13.11513]
[1778592020882,36.79,80671.02,62.9,-0.30842,0.00026,13.10831]
[1778592021471,36.79,80671.02,62.9,-0.30842,0.00026,13.10831]
[1778592022060,36.79,80670.84,62.9,-0.30846,0.00026,13.10906]
[1778592024528,36.79,80670.84,62.9,-0.30845,0.00026,13.10898]
[1778592024601,36.78,80668.1,62.9,-0.30915,0.00026,13.12147]
[1778592026273,36.78,80666.27,62.9,-0.30962,0.00026,13.12986]
[1778592026829,36.78,80666.28,62.9,-0.30961,0.00026,13.12976]
[1778592026997,36.78,80666.28,62.9,-0.30961,0.00026,13.12976]
[1778592027620,36.78,80666.28,62.9,-0.30961,0.00026,13.12976]
[1778592028079,36.78,80669.81,62.9,-0.3087,0.00026,13.11344]
[1778592029977,36.78,80669.42,62.9,-0.3088,0.00026,13.11518]
[1778592030610,36.78,80667.97,62.9,-0.30917,0.00026,13.12183]
[1778592035645,36.78,80665.9,62.9,-0.30961,0.00026,13.12384]
[1778592037195,36.78,80665.9,62.9,-0.30961,0.00026,13.12384]
[1778592037200,36.78,80665.9,62.9,-0.30961,0.00026,13.12384]
[1778592037258,36.78,80665.9,62.9,-0.30961,0.00026,13.12384]
[1778592037378,36.78,80665.9,62.9,-0.30961,0.00026,13.12384]
[1778592037466,36.78,80665.82,62.9,-0.30963,0.00026,13.12415]
[1778592038172,36.78,80660.78,62.9,-0.31093,0.00026,13.14722]
[1778592038717,36.78,80660.78,62.9,-0.31093,0.00026,13.14722]
[1778592039533,36.78,80660.78,62.9,-0.31093,0.00026,13.14722]
[1778592039021,36.78,80657.99,62.9,-0.31165,0.00026,13.15995]
[1778592041524,36.78,80658.59,62.9,-0.31149,0.00026,13.15713]
[1778592045423,36.77,80657.37,62.9,-0.31178,0.00026,13.16237]
[1778592045446,36.77,80657.37,62.9,-0.31178,0.00026,13.16237]
[1778592045448,36.77,80657.37,62.9,-0.31178,0.00026,13.16237]
[1778592045604,36.77,80656.94,62.9,-0.31189,0.00026,13.16415]
[1778592047549,36.77,80649.75,62.9,-0.31374,0.00026,13.19665]
[1778592050285,36.77,80649.86,62.9,-0.31371,0.00026,13.19609]
[1778592053681,36.76,80648.35,62.9,-0.31408,0.00026,13.20258]
[1778592056155,36.76,80648.05,62.9,-0.31416,0.00026,13.20387]
[1778592056872,36.76,80648.37,62.9,-0.31407,0.00026,13.20236]
[1778592057208,36.76,80648.37,62.9,-0.31407,0.00026,13.20236]
[1778592058172,36.76,80658.47,62.9,-0.31145,0.00026,13.1564]
[1778592060570,36.76,80659.7,62.9,-0.31113,0.00026,13.15075]
[1778592060930,36.76,80660.21,62.9,-0.31099,0.00026,13.14837]
[1778592061053,36.76,80660.21,62.9,-0.31099,0.00026,13.14837]
[1778592061059,36.76,80660.21,62.9,-0.31099,0.00026,13.14837]
[1778592061620,36.76,80661.36,62.9,-0.31069,0.00026,13.14304]
[1778592062090,36.76,80667.4,62.9,-0.30914,0.00026,13.11527]
[1778592063224,36.76,80667.4,62.9,-0.30914,0.00026,13.11527]
[1778592064519,36.76,80668.48,62.9,-0.30886,0.00026,13.11024]
[1778592064529,36.76,80668.48,62.9,-0.30886,0.00026,13.11024]
[1778592064534,36.76,80668.48,62.9,-0.30886,0.00026,13.11024]
[1778592064576,36.76,80668.48,62.9,-0.30886,0.00026,13.11024]
[1778592064584,36.76,80668.48,62.9,-0.30886,0.00026,13.11024]
[1778592064613,36.76,80667.79,62.9,-0.30903,0.00026,13.11334]
[1778592065376,36.76,80673.13,62.9,-0.30766,0.00026,13.08861]
[1778592067551,36.76,80679.98,62.9,-0.30589,0.00026,13.05662]
[1778592072607,36.76,80676.92,62.9,-0.30667,0.00026,13.07084]
[1778592072694,36.76,80676.92,62.9,-0.30667,0.00026,13.07084]
[1778592075296,36.76,80671.82,62.9,-0.30798,0.00026,13.09454]
[1778592076027,36.76,80672.77,62.9,-0.30774,0.00026,13.0901]
[1778592078082,36.75,80672.69,62.9,-0.30775,0.00026,13.09041]
[1778592078139,36.75,80672.69,62.9,-0.30775,0.00026,13.09041]
[1778592078417,36.75,80672.69,62.9,-0.30775,0.00026,13.09041]
[1778592078440,36.75,80672.69,62.9,-0.30775,0.00026,13.09041]
[1778592078523,36.75,80672.69,62.9,-0.30775,0.00026,13.09041]
[1778592078587,36.75,80672.98,62.9,-0.30768,0.00026,13.08901]
[1778592079626,36.75,80662.92,62.9,-0.31027,0.00026,13.1355]
[1778592079954,36.75,80656.71,62.9,-0.31187,0.00026,13.1639]
[1778592081479,36.75,80656.71,62.9,-0.31187,0.00026,13.1639]
[1778592081580,36.75,80654.39,62.9,-0.31247,0.00026,13.17439]
[1778592081896,36.75,80654.39,62.9,-0.31247,0.00026,13.17439]
[1778592082266,36.75,80654.39,62.9,-0.31247,0.00026,13.17439]
[1778592082336,36.75,80649.54,62.9,-0.31373,0.00026,13.19637]
[1778592082970,36.75,80649.54,62.9,-0.31373,0.00026,13.19637]
[1778592083502,36.75,80649.54,62.9,-0.31373,0.00026,13.19637]
[1778592083961,36.75,80649.19,62.9,-0.31381,0.00026,13.19789]
[1778592087003,36.75,80654.37,62.9,-0.31246,0.00026,13.17417]
[1778592089492,36.75,80657.04,62.9,-0.31177,0.00026,13.16197]
[1778592090375,36.75,80657.16,62.9,-0.31173,0.00026,13.16136]
[1778592090436,36.75,80656.94,62.9,-0.31179,0.00026,13.16236]
[1778592091424,36.75,80656.94,62.9,-0.31179,0.00026,13.16236]
[1778592091517,36.75,80660.45,62.9,-0.3108,0.00026,13.13898]
[1778592092763,36.75,80662.16,62.9,-0.31035,0.00026,13.13107]
[1778592093257,36.75,80662.16,62.9,-0.31035,0.00026,13.13107]
[1778592097624,36.74,80659.49,62.9,-0.31103,0.00026,13.14303]
[1778592097688,36.74,80659.49,62.9,-0.31103,0.00026,13.14303]
[1778592097650,36.74,80658.73,62.9,-0.31122,0.00026,13.14636]
[1778592097730,36.74,80658.73,62.9,-0.31122,0.00026,13.14636]
[1778592098117,36.74,80658.73,62.9,-0.31122,0.00026,13.14636]
[1778592098729,36.74,80655.41,62.9,-0.31208,0.00026,13.16148]
[1778592099090,36.74,80650.19,62.9,-0.31343,0.00026,13.18518]
[1778592100660,36.74,80650.19,62.9,-0.31343,0.00026,13.18518]
[1778592100661,36.74,80650.19,62.9,-0.31343,0.00026,13.18518]
[1778592100739,36.74,80648.83,62.9,-0.31377,0.00026,13.19122]
[1778592106139,36.74,80650.29,62.9,-0.31339,0.00026,13.18449]
[1778592109540,36.74,80652.79,62.9,-0.31274,0.00026,13.17312]
[1778592109663,36.74,80652.79,62.9,-0.31274,0.00026,13.17312]
[1778592110590,36.74,80652.74,62.9,-0.31275,0.00026,13.17333]
[1778592110602,36.74,80660.04,62.9,-0.31086,0.00026,13.14003]
[1778592111205,36.74,80660.04,62.9,-0.31086,0.00026,13.14003]
[1778592111779,36.74,80661.88,62.9,-0.31039,0.00026,13.13159]
[1778592111779,36.74,80661.88,62.9,-0.31039,0.00026,13.13159]
[1778592112269,36.74,80661.88,62.9,-0.31039,0.00026,13.13159]
[1778592113097,36.74,80661.69,62.9,-0.31043,0.00026,13.13246]
[1778592113217,36.74,80661.69,62.9,-0.31043,0.00026,13.13246]
[1778592114236,36.74,80661.89,62.9,-0.31038,0.00026,13.13153]
[1778592114659,36.74,80661.89,62.9,-0.31038,0.00026,13.13153]
[1778592115562,36.74,80658.04,62.9,-0.31138,0.00026,13.14915]
[1778592115792,36.74,80658.58,62.9,-0.31124,0.00026,13.14668]
[1778592115831,36.74,80658.58,62.9,-0.31124,0.00026,13.14668]
[1778592115871,36.74,80658.58,62.9,-0.31124,0.00026,13.14668]
[1778592115928,36.74,80658.58,62.9,-0.31124,0.00026,13.14668]
[1778592116546,36.74,80658.58,62.9,-0.31124,0.00026,13.14668]
[1778592116638,36.74,80667.57,62.9,-0.30892,0.00026,13.10534]
[1778592121337,36.74,80665.82,62.9,-0.30937,0.00026,13.11347]
[1778592122554,36.74,80665.68,62.9,-0.30941,0.00026,13.11413]
[1778592128140,36.74,80668.57,62.9,-0.30866,0.00026,13.10084]
[1778592128577,36.74,80668.57,62.9,-0.30866,0.00026,13.10084]
[1778592129491,36.74,80666.25,62.9,-0.30926,0.00026,13.1116]
[1778592131638,36.74,80664.68,62.9,-0.30967,0.00026,13.11887]
[1778592133336,36.74,80656.26,62.9,-0.31185,0.00026,13.15751]
[1778592138370,36.74,80658.96,62.9,-0.31115,0.00026,13.14522]
[1778592139265,36.74,80658.96,62.9,-0.31115,0.00026,13.14522]
[1778592141538,36.74,80659.92,62.9,-0.31091,0.00026,13.14083]
[1778592142858,36.74,80659.89,62.9,-0.31091,0.00026,13.14094]
[1778592147499,36.74,80662.84,62.9,-0.31015,0.00026,13.12736]
[1778592147885,36.74,80664.57,62.9,-0.3097,0.00026,13.1194]
[1778592149755,36.74,80664.84,62.9,-0.30963,0.00026,13.11816]
[1778592151279,36.74,80664.59,62.9,-0.3097,0.00026,13.1193]
[1778592156496,36.74,80664.9,62.9,-0.30954,0.00026,13.11058]
[1778592158053,36.74,80664.77,62.9,-0.30957,0.00026,13.11117]
[1778592158166,36.74,80664.77,62.9,-0.30957,0.00026,13.11117]
[1778592158249,36.74,80664.77,62.9,-0.30957,0.00026,13.11117]
[1778592158697,36.74,80664.77,62.9,-0.30957,0.00026,13.11117]
[1778592158510,36.74,80660.63,62.9,-0.31064,0.00026,13.1302]
[1778592158811,36.74,80660.63,62.9,-0.31064,0.00026,13.1302]
[1778592159517,36.74,80657.36,62.9,-0.31149,0.00026,13.14521]
[1778592161269,36.74,80657.71,62.9,-0.3114,0.00026,13.14359]
[1778592161531,36.74,80657.23,62.9,-0.31152,0.00026,13.14579]
[1778592162010,36.74,80657.23,62.9,-0.31152,0.00026,13.14579]
[1778592162538,36.74,80657.51,62.9,-0.31145,0.00026,13.14444]
[1778592163256,36.74,80657.51,62.9,-0.31145,0.00026,13.14444]
[1778592163352,36.74,80657.51,62.9,-0.31144,0.00026,13.14443]
[1778592168666,36.74,80657.6,62.9,-0.31143,0.00026,13.1441]
[1778592168768,36.74,80658.16,62.9,-0.31128,0.00026,13.14158]
[1778592168907,36.74,80658.16,62.9,-0.31128,0.00026,13.14158]
[1778592169303,36.74,80658.16,62.9,-0.31128,0.00026,13.14158]
[1778592174622,36.74,80658.88,62.9,-0.31109,0.00026,13.13816]
[1778592175853,36.74,80659.45,62.9,-0.31094,0.00026,13.1355]
[1778592176636,36.74,80659.49,62.9,-0.31093,0.00026,13.13524]
[1778592177766,36.74,80659.49,62.9,-0.31093,0.00026,13.13524]
[1778592177776,36.74,80658.42,62.9,-0.3112,0.00026,13.14007]
[1778592181671,36.74,80665.1,62.9,-0.30947,0.00026,13.10929]
[1778592185553,36.74,80664.97,62.9,-0.3095,0.00026,13.10989]
[1778592185806,36.74,80665.04,62.9,-0.30948,0.00026,13.10957]
[1778592185884,36.74,80665.04,62.9,-0.30948,0.00026,13.10957]
[1778592185959,36.74,80665.04,62.9,-0.30948,0.00026,13.10957]
[1778592186533,36.74,80665.04,62.9,-0.30948,0.00026,13.10957]
[1778592186635,36.74,80665.04,62.9,-0.30948,0.00026,13.10957]
[1778592186727,36.73,80676.42,62.9,-0.30655,0.00026,13.05671]
[1778592187540,36.73,80676.42,62.9,-0.30655,0.00026,13.05671]
[1778592187713,36.73,80680.77,62.9,-0.30543,0.00026,13.03631]
[1778592188472,36.73,80680.77,62.9,-0.30543,0.00026,13.03631]
[1778592190131,36.73,80678.06,62.9,-0.30612,0.00026,13.04898]
[1778592190753,36.73,80678.06,62.9,-0.30612,0.00026,13.04898]
[1778592191341,36.73,80678.01,62.9,-0.30613,0.00026,13.04916]
[1778592192203,36.73,80678.02,62.9,-0.30613,0.00026,13.04906]
[1778592194570,36.73,80679.45,62.9,-0.30576,0.00026,13.04231]
[1778592195291,36.73,80679.1,62.9,-0.30585,0.00026,13.04392]
[1778592195998,36.73,80679.24,62.9,-0.30581,0.00026,13.04324]
[1778592198014,36.73,80684.18,62.9,-0.30454,0.00026,13.01994]
[1778592202709,36.73,80683.37,62.9,-0.30474,0.00026,13.02362]
[1778592203966,36.73,80683.71,62.9,-0.30465,0.00026,13.02195]
[1778592204713,36.73,80683.71,62.9,-0.30465,0.00026,13.02195]
[1778592206130,36.73,80684.31,62.9,-0.30449,0.00026,13.01905]
[1778592206738,36.73,80684.31,62.9,-0.30449,0.00026,13.01905]
[1778592206741,36.73,80684.31,62.9,-0.30449,0.00026,13.01905]
[1778592206844,36.73,80683.69,62.9,-0.30465,0.00026,13.02198]
[1778592207150,36.73,80683.69,62.9,-0.30465,0.00026,13.02198]
[1778592212889,36.73,80677.47,62.9,-0.30616,0.00026,13.04366]
[1778592216627,36.72,80677.47,62.9,-0.30615,0.00026,13.0436]
[1778592216757,36.72,80677.47,62.9,-0.30615,0.00026,13.0436]
[1778592216774,36.72,80677.47,62.9,-0.30615,0.00026,13.0436]
[1778592218316,36.72,80680.74,62.9,-0.30531,0.00026,13.02821]
[1778592218826,36.72,80685.11,62.9,-0.30419,0.00026,13.00757]
[1778592218971,36.72,80685.11,62.9,-0.30419,0.00026,13.00757]
[1778592220477,36.72,80684.9,62.9,-0.30424,0.00026,13.00856]
[1778592223823,36.72,80685.64,62.9,-0.30405,0.00026,13.005]
[1778592225328,36.72,80684.85,62.9,-0.30425,0.00026,13.00869]
[1778592225961,36.72,80684.93,62.9,-0.30423,0.00026,13.00828]
[1778592226737,36.72,80684.93,62.9,-0.30423,0.00026,13.00828]
[1778592232647,36.72,80685.39,62.9,-0.3041,0.00026,13.006]
[1778592232811,36.72,80685.39,62.9,-0.3041,0.00026,13.006]
[1778592239073,36.72,80688.32,62.9,-0.30334,0.00026,12.99191]
[1778592244115,36.72,80686.05,62.9,-0.30392,0.00026,13.00255]
[1778592248851,36.71,80685.56,62.9,-0.30403,0.00026,13.00471]
[1778592254631,36.71,80685.53,62.9,-0.30403,0.00026,13.00464]
[1778592256143,36.71,80686.08,62.9,-0.30389,0.00026,13.00198]
[1778592256855,36.71,80686.08,62.9,-0.30389,0.00026,13.00198]
[1778592257027,36.71,80686.08,62.9,-0.30388,0.00026,13.00194]
[1778592258256,36.71,80688.52,62.9,-0.30326,0.00026,12.99035]
[1778592259318,36.71,80689.4,62.9,-0.30303,0.00026,12.98615]
[1778592262234,36.71,80687.16,62.9,-0.3036,0.00026,12.99665]
[1778592265255,36.71,80687.2,62.9,-0.30358,0.00026,12.99637]
[1778592268057,36.71,80688.64,62.9,-0.30321,0.00026,12.98952]
[1778592273204,36.71,80689.45,62.9,-0.30292,0.00026,12.97829]
[1778592279632,36.71,80690.65,62.9,-0.30262,0.00026,12.97261]
[1778592285096,36.71,80690.02,62.9,-0.30278,0.00026,12.9756]
[1778592285619,36.71,80690.02,62.9,-0.30278,0.00026,12.9756]
[1778592291606,36.71,80686.65,62.9,-0.30364,0.00026,12.99157]
[1778592294023,36.71,80687.09,62.9,-0.30353,0.00026,12.98945]
[1778592298684,36.71,80686.04,62.9,-0.30379,0.00026,12.99439]
[1778592300132,36.71,80685.75,62.9,-0.30387,0.00026,12.99574]
[1778592300199,36.71,80685.75,62.9,-0.30387,0.00026,12.99574]
[1778592300229,36.71,80685.75,62.9,-0.30387,0.00026,12.99574]
[1778592300365,36.71,80685.75,62.9,-0.30387,0.00026,12.99574]
[1778592300394,36.71,80685.75,62.9,-0.30387,0.00026,12.99574]
[1778592300404,36.71,80685.75,62.9,-0.30387,0.00026,12.99574]
[1778592300465,36.71,80685.75,62.9,-0.30387,0.00026,12.99574]
[1778592300698,36.71,80685.75,62.9,-0.30387,0.00026,12.99574]
[1778592300756,36.71,80685.75,62.9,-0.30387,0.00026,12.99574]
[1778592300787,36.71,80685.75,62.9,-0.30387,0.00026,12.99574]
[1778592300942,36.71,80685.75,62.9,-0.30387,0.00026,12.99574]
[1778592300908,36.71,80676.62,62.9,-0.30621,0.00026,13.0387]
[1778592301127,36.71,80676.62,62.9,-0.30621,0.00026,13.0387]
[1778592301695,36.71,80676.62,62.9,-0.30621,0.00026,13.0387]
[1778592301928,36.71,80658.3,62.9,-0.31094,0.00026,13.12358]
[1778592302083,36.71,80658.3,62.9,-0.31094,0.00026,13.12358]
[1778592302836,36.71,80658.3,62.9,-0.31094,0.00026,13.12358]
[1778592302893,36.71,80652.99,62.9,-0.31231,0.00026,13.14777]
[1778592303581,36.71,80652.99,62.9,-0.31231,0.00026,13.14777]
[1778592303848,36.71,80652.99,62.9,-0.31231,0.00026,13.14777]
[1778592304090,36.71,80651.59,62.9,-0.31268,0.00026,13.15411]
[1778592304701,36.71,80651.59,62.9,-0.31268,0.00026,13.15411]
[1778592304734,36.71,80651.59,62.9,-0.31268,0.00026,13.15411]
[1778592304870,36.7,80641.47,62.9,-0.31531,0.00026,13.19981]
[1778592305942,36.7,80641.47,62.9,-0.31531,0.00026,13.19981]
[1778592305892,36.7,80634.94,62.9,-0.31701,0.00026,13.22894]
[1778592306375,36.7,80634.94,62.9,-0.31701,0.00026,13.22894]
[1778592309154,36.7,80636.8,62.9,-0.31652,0.00026,13.22056]
[1778592312771,36.7,80636.7,62.9,-0.31653,0.00026,13.22087]
[1778592312999,36.7,80638.79,62.9,-0.31598,0.00026,13.21143]
[1778592313593,36.7,80645.43,62.9,-0.31425,0.00026,13.18157]
[1778592314600,36.7,80637.22,62.9,-0.31639,0.00026,13.21844]
[1778592315515,36.7,80637.22,62.9,-0.31639,0.00026,13.21844]
[1778592315624,36.7,80637.22,62.9,-0.31639,0.00026,13.21844]
[1778592318159,36.7,80636.49,62.9,-0.31658,0.00026,13.22156]
[1778592323663,36.69,80641.31,62.9,-0.3153,0.00026,13.19974]
[1778592323981,36.69,80641.31,62.9,-0.3153,0.00026,13.19974]
[1778592326684,36.69,80647.04,62.9,-0.31381,0.00026,13.17381]
[1778592331719,36.69,80645.56,62.9,-0.31412,0.00026,13.1732]
[1778592335188,36.69,80645.1,62.9,-0.31423,0.00026,13.17524]
[1778592335748,36.69,80637.01,62.9,-0.31634,0.00026,13.21159]
[1778592337407,36.69,80636.53,62.9,-0.31647,0.00026,13.21373]
[1778592339483,36.69,80635.69,62.9,-0.31669,0.00026,13.21744]
[1778592339494,36.69,80635.69,62.9,-0.31669,0.00026,13.21744]
[1778592339594,36.69,80635.69,62.9,-0.31669,0.00026,13.21744]
[1778592339850,36.69,80634.44,62.9,-0.31701,0.00026,13.22301]
[1778592340279,36.69,80634.44,62.9,-0.31701,0.00026,13.22301]
[1778592340471,36.69,80634.44,62.9,-0.31701,0.00026,13.22301]
[1778592340525,36.69,80634.44,62.9,-0.31701,0.00026,13.22301]
[1778592340541,36.69,80634.44,62.9,-0.31701,0.00026,13.22301]
[1778592340553,36.69,80634.44,62.9,-0.31701,0.00026,13.22301]
[1778592340577,36.69,80634.44,62.9,-0.31701,0.00026,13.22301]
[1778592340603,36.69,80634.44,62.9,-0.31701,0.00026,13.22301]
[1778592340640,36.69,80634.44,62.9,-0.31701,0.00026,13.22301]
[1778592340692,36.69,80634.44,62.9,-0.31701,0.00026,13.22301]
[1778592340783,36.69,80629.59,62.9,-0.31828,0.00026,13.24457]
[1778592341378,36.69,80629.59,62.9,-0.31828,0.00026,13.24457]
[1778592341790,36.69,80622.83,62.9,-0.32006,0.00026,13.27443]
[1778592342597,36.69,80622.83,62.9,-0.32006,0.00026,13.27443]
[1778592342957,36.69,80625.88,62.9,-0.31925,0.00026,13.26097]
[1778592345727,36.69,80627.35,62.9,-0.31886,0.00026,13.25441]
[1778592345807,36.69,80627.35,62.9,-0.31886,0.00026,13.25441]
[1778592350853,36.69,80624.68,62.9,-0.31955,0.00026,13.26597]
[1778592356002,36.69,80622.53,62.9,-0.3201,0.00026,13.27522]
[1778592359085,36.68,80622.61,62.9,-0.32007,0.00026,13.27465]
[1778592359717,36.68,80622.61,62.9,-0.32007,0.00026,13.27465]
[1778592360778,36.68,80623.96,62.9,-0.31971,0.00026,13.26867]
[1778592362682,36.68,80628.27,62.9,-0.31858,0.00026,13.24956]
[1778592362745,36.68,80628.27,62.9,-0.31858,0.00026,13.24956]
[1778592362849,36.68,80628.27,62.9,-0.31858,0.00026,13.24956]
[1778592362950,36.68,80628.27,62.9,-0.31858,0.00026,13.24956]
[1778592362939,36.68,80623.73,62.9,-0.31977,0.00026,13.26956]
[1778592366253,36.68,80622.94,62.9,-0.31997,0.00026,13.27294]
[1778592366839,36.68,80622.94,62.9,-0.31997,0.00026,13.27294]
[1778592371839,36.68,80623.8,62.9,-0.31973,0.00026,13.26896]
[1778592371890,36.68,80623.8,62.9,-0.31973,0.00026,13.26896]
[1778592372005,36.67,80623.84,62.9,-0.31971,0.00026,13.26865]
[1778592372051,36.67,80623.84,62.9,-0.31971,0.00026,13.26865]
[1778592373683,36.67,80619.85,62.9,-0.32076,0.00026,13.28608]
[1778592374016,36.67,80619.8,62.9,-0.32077,0.00026,13.28621]
[1778592374537,36.67,80619.8,62.9,-0.32077,0.00026,13.28621]
[1778592378959,36.67,80619.4,62.9,-0.32085,0.00026,13.28759]
[1778592380220,36.67,80619.4,62.9,-0.32084,0.00026,13.2875]
[1778592381065,36.67,80614.45,62.9,-0.32214,0.00026,13.30902]
[1778592385873,36.66,80618.46,62.9,-0.32108,0.00026,13.29139]
[1778592391136,36.66,80622.16,62.9,-0.32002,0.00026,13.26772]
[1778592392910,36.66,80622.16,62.9,-0.32002,0.00026,13.26772]
[1778592392913,36.66,80622.16,62.9,-0.32002,0.00026,13.26772]
[1778592393009,36.66,80622.62,62.9,-0.31989,0.00026,13.26563]
[1778592393836,36.66,80629.35,62.9,-0.31813,0.00026,13.23588]
[1778592395735,36.66,80633.34,62.9,-0.31708,0.00026,13.21802]
[1778592401206,36.65,80636.14,62.9,-0.31633,0.00026,13.20526]
[1778592404361,36.65,80636.82,62.9,-0.31615,0.00026,13.20213]
[1778592404366,36.65,80636.82,62.9,-0.31615,0.00026,13.20213]
[1778592404450,36.65,80636.82,62.9,-0.31615,0.00026,13.20213]
[1778592407153,36.65,80640.31,62.9,-0.31523,0.00026,13.18635]
[1778592410354,36.65,80640.55,62.9,-0.31516,0.00026,13.18522]
[1778592412013,36.65,80635.14,62.9,-0.31657,0.00026,13.20938]
[1778592417318,36.65,80634.79,62.9,-0.31665,0.00026,13.21072]
[1778592419069,36.65,80634.79,62.9,-0.31665,0.00026,13.21072]
[1778592424668,36.64,80634.99,62.9,-0.31658,0.00026,13.20955]
[1778592424903,36.64,80634.99,62.9,-0.31658,0.00026,13.20955]
[1778592425588,36.64,80635.36,62.9,-0.31648,0.00026,13.20781]
[1778592430303,36.64,80633.41,62.9,-0.31698,0.00026,13.21635]
[1778592430410,36.64,80634.41,62.9,-0.31672,0.00026,13.21183]
[1778592431258,36.64,80634.41,62.9,-0.31672,0.00026,13.21183]
[1778592431665,36.64,80634.41,62.9,-0.31672,0.00026,13.21183]
[1778592431731,36.64,80636.19,62.9,-0.31625,0.00026,13.20381]
[1778592436293,36.64,80636.48,62.9,-0.31617,0.00026,13.2025]
[1778592438792,36.64,80635.87,62.9,-0.31633,0.00026,13.20521]
[1778592440596,36.64,80634.52,62.9,-0.31668,0.00026,13.2112]
[1778592440731,36.64,80634.52,62.9,-0.31668,0.00026,13.2112]
[1778592440852,36.64,80634.01,62.9,-0.31681,0.00026,13.21347]
[1778592441519,36.64,80629.56,62.9,-0.31798,0.00026,13.2333]
[1778592443578,36.64,80628.49,62.9,-0.31826,0.00026,13.23804]
[1778592448705,36.64,80628.72,62.9,-0.31819,0.00026,13.23694]
[1778592450837,36.64,80628.58,62.9,-0.31823,0.00026,13.23753]
[1778592456545,36.64,80627.81,62.9,-0.31835,0.00026,13.2336]
[1778592457679,36.64,80627.96,62.9,-0.31831,0.00026,13.23292]
[1778592458408,36.63,80627.16,62.9,-0.31852,0.00026,13.23645]
[1778592460243,36.63,80626.94,62.9,-0.31858,0.00026,13.23739]
[1778592460287,36.63,80626.94,62.9,-0.31858,0.00026,13.23739]
[1778592460377,36.63,80626.94,62.9,-0.31858,0.00026,13.23739]
[1778592460743,36.63,80626.94,62.9,-0.31858,0.00026,13.23739]
[1778592460843,36.63,80622.55,62.9,-0.31973,0.00026,13.25677]
[1778592461626,36.63,80612.44,62.9,-0.32239,0.00026,13.301]
[1778592464245,36.63,80612.48,62.9,-0.32237,0.00026,13.30068]
[1778592465459,36.63,80612.81,62.9,-0.32228,0.00026,13.29917]
[1778592470763,36.63,80612.78,62.9,-0.32227,0.00026,13.29895]
[1778592470770,36.63,80612.78,62.9,-0.32227,0.00026,13.29895]
[1778592476731,36.62,80610.72,62.9,-0.32278,0.00026,13.30741]
[1778592480270,36.62,80610.78,62.9,-0.32276,0.00026,13.30693]
[1778592480702,36.62,80610.78,62.9,-0.32276,0.00026,13.30693]
[1778592480875,36.62,80618.56,62.9,-0.3207,0.00026,13.27289]
[1778592481800,36.61,80630.52,62.9,-0.31755,0.00026,13.21996]
[1778592482220,36.61,80630.52,62.9,-0.31755,0.00026,13.21996]
[1778592482258,36.61,80630.52,62.9,-0.31755,0.00026,13.21996]
[1778592482779,36.61,80630.52,62.9,-0.31755,0.00026,13.21996]
[1778592482903,36.61,80630.52,62.9,-0.31755,0.00026,13.21996]
[1778592483253,36.61,80632.06,62.9,-0.31714,0.00026,13.21305]
[1778592483604,36.61,80632.06,62.9,-0.31714,0.00026,13.21305]
[1778592485161,36.61,80632.42,62.9,-0.31705,0.00026,13.21145]
[1778592485932,36.61,80632.42,62.9,-0.31705,0.00026,13.21145]
[1778592486512,36.61,80631.99,62.9,-0.31716,0.00026,13.21338]
[1778592486957,36.61,80631.99,62.9,-0.31716,0.00026,13.21338]
[1778592487058,36.61,80631.9,62.9,-0.31719,0.00026,13.21379]
[1778592488260,36.61,80631.77,62.9,-0.31722,0.00026,13.21437]
[1778592488349,36.61,80631.77,62.9,-0.31722,0.00026,13.21437]
[1778592488957,36.61,80627.58,62.9,-0.31832,0.00026,13.23298]
[1778592494261,36.61,80626.33,62.9,-0.31864,0.00026,13.23849]
[1778592499746,36.61,80627.06,62.9,-0.31845,0.00026,13.23521]
[1778592499951,36.61,80627.06,62.9,-0.31845,0.00026,13.23521]
[1778592500898,36.61,80628.68,62.9,-0.31802,0.00026,13.22801]
[1778592500999,36.61,80634.06,62.9,-0.31661,0.00026,13.20401]
[1778592502136,36.61,80634.06,62.9,-0.31661,0.00026,13.20401]
[1778592502957,36.61,80630.07,62.9,-0.31766,0.00026,13.2218]
[1778592504151,36.61,80630.07,62.9,-0.31766,0.00026,13.2218]
[1778592506383,36.61,80625.81,62.9,-0.31878,0.00026,13.24072]
[1778592507010,36.61,80625.81,62.9,-0.31878,0.00026,13.24072]
[1778592508308,36.61,80626.75,62.9,-0.31853,0.00026,13.23653]
[1778592508999,36.61,80628.64,62.9,-0.31803,0.00026,13.22808]
[1778592509701,36.61,80628.64,62.9,-0.31803,0.00026,13.22808]
[1778592510157,36.61,80628.64,62.9,-0.31803,0.00026,13.22808]
[1778592512211,36.61,80630.09,62.9,-0.31757,0.00026,13.2143]
[1778592512906,36.61,80630.09,62.9,-0.31757,0.00026,13.2143]
[1778592520076,36.61,80631.6,62.9,-0.31715,0.00026,13.20726]
[1778592522006,36.61,80631.46,62.9,-0.31719,0.00026,13.20785]
[1778592527618,36.6,80633.01,62.9,-0.31677,0.00026,13.20076]
[1778592527719,36.6,80633.01,62.9,-0.31677,0.00026,13.20073]
[1778592532161,36.61,80627.42,62.9,-0.31825,0.00026,13.22575]
[1778592537196,36.6,80628.16,62.9,-0.31805,0.00026,13.22244]
[1778592537879,36.6,80628.16,62.9,-0.31805,0.00026,13.22244]
[1778592538203,36.6,80628.79,62.9,-0.31788,0.00026,13.21963]
[1778592539214,36.6,80628.79,62.9,-0.31788,0.00026,13.21963]
[1778592539250,36.6,80628.79,62.9,-0.31788,0.00026,13.21958]
[1778592543116,36.6,80628.82,63.6,-0.31787,0.00026,13.21945]
[1778592544945,36.6,80628.82,63.6,-0.31787,0.00026,13.21945]
[1778592545044,36.6,80629.0,63.6,-0.31783,0.00026,13.21864]
[1778592547626,36.6,80629.02,63.6,-0.31779,0.00026,13.21806]
[1778592547635,36.6,80629.02,63.6,-0.31779,0.00026,13.21806]
[1778592547657,36.6,80629.02,63.6,-0.31779,0.00026,13.21806]
[1778592547707,36.6,80629.02,63.6,-0.31779,0.00026,13.21806]
[1778592547711,36.6,80629.02,63.6,-0.31779,0.00026,13.21806]
[1778592547722,36.6,80629.02,63.6,-0.31779,0.00026,13.21806]
[1778592547810,36.6,80629.02,63.6,-0.31779,0.00026,13.21806]
[1778592548403,36.59,80629.31,63.6,-0.31769,0.00026,13.2163]
[1778592549213,36.59,80635.36,63.6,-0.3161,0.00026,13.18919]
[1778592549475,36.59,80635.36,63.6,-0.3161,0.00026,13.18919]
[1778592550165,36.59,80635.01,63.6,-0.31619,0.00026,13.1907]
[1778592551929,36.59,80633.84,63.6,-0.31649,0.00026,13.19595]
[1778592552007,36.59,80633.84,63.6,-0.31649,0.00026,13.19595]
[1778592553123,36.59,80633.88,63.6,-0.31648,0.00026,13.1957]
[1778592555116,36.59,80634.02,63.6,-0.31644,0.00026,13.19504]
[1778592555368,36.59,80634.82,63.6,-0.31623,0.00026,13.19138]
[1778592556154,36.59,80634.82,63.6,-0.31623,0.00026,13.19138]
[1778592557366,36.59,80634.89,63.6,-0.31621,0.00026,13.191]
[1778592563297,36.59,80637.04,63.6,-0.31563,0.00026,13.18118]
[1778592567737,36.58,80639.22,63.6,-0.31506,0.00026,13.17125]
[1778592569740,36.58,80644.05,63.6,-0.31379,0.00026,13.14932]
[1778592571243,36.58,80644.9,63.6,-0.31356,0.00026,13.14539]
[1778592571468,36.58,80644.9,63.6,-0.31356,0.00026,13.14539]
[1778592572209,36.58,80644.9,63.6,-0.31356,0.00026,13.14539]
[1778592573164,36.58,80644.98,63.6,-0.31346,0.00026,13.13773]
[1778592573200,36.58,80643.67,63.6,-0.3138,0.00026,13.14363]
[1778592573299,36.58,80643.67,63.6,-0.3138,0.00026,13.14363]
[1778592573570,36.58,80643.67,63.6,-0.3138,0.00026,13.14363]
[1778592573861,36.58,80643.67,63.6,-0.3138,0.00026,13.14363]
[1778592573872,36.58,80643.67,63.6,-0.3138,0.00026,13.14363]
[1778592573932,36.58,80636.25,63.6,-0.31575,0.00026,13.17716]
[1778592574463,36.58,80628.56,63.6,-0.31777,0.00026,13.21162]
[1778592576129,36.58,80628.56,63.6,-0.31777,0.00026,13.21162]
[1778592576775,36.58,80629.18,63.6,-0.31761,0.00026,13.20886]
[1778592577547,36.58,80628.81,63.6,-0.3177,0.00026,13.21051]
[1778592578145,36.58,80628.81,63.6,-0.3177,0.00026,13.21051]
[1778592579414,36.58,80629.05,63.6,-0.31764,0.00026,13.20944]
[1778592580629,36.58,80628.67,63.6,-0.31774,0.00026,13.21113]
[1778592586970,36.58,80627.89,63.6,-0.31794,0.00026,13.21457]
[1778592587557,36.58,80621.99,63.6,-0.3195,0.00026,13.24072]
[1778592588967,36.58,80621.99,63.6,-0.3195,0.00026,13.24072]
[1778592594203,36.58,80620.36,63.6,-0.31992,0.00026,13.24773]
[1778592594233,36.58,80619.85,63.6,-0.32005,0.00026,13.24991]
[1778592594824,36.58,80619.85,63.6,-0.32005,0.00026,13.24991]
[1778592594854,36.58,80630.83,63.6,-0.31715,0.00026,13.20118]
[1778592596249,36.58,80630.83,63.6,-0.31715,0.00026,13.20118]
[1778592597154,36.58,80631.2,63.6,-0.31705,0.00026,13.19948]
[1778592597157,36.58,80631.2,63.6,-0.31705,0.00026,13.19948]
[1778592597277,36.58,80632.45,63.6,-0.31672,0.00026,13.19381]
[1778592597279,36.58,80632.45,63.6,-0.31672,0.00026,13.19381]
[1778592598039,36.58,80632.45,63.6,-0.31672,0.00026,13.19381]
[1778592598056,36.58,80636.71,63.6,-0.3156,0.00026,13.17468]
[1778592598737,36.58,80636.71,63.6,-0.3156,0.00026,13.17468]
[1778592600328,36.58,80636.5,63.6,-0.31566,0.00026,13.17559]
[1778592600366,36.58,80636.5,63.6,-0.31566,0.00026,13.17559]
[1778592600585,36.58,80636.5,63.6,-0.31566,0.00026,13.17559]
[1778592600689,36.58,80636.5,63.6,-0.31566,0.00026,13.17559]
[1778592600964,36.58,80636.5,63.6,-0.31566,0.00026,13.17559]
[1778592601212,36.57,80641.2,63.6,-0.31441,0.00026,13.15415]
[1778592602091,36.57,80641.2,63.6,-0.31441,0.00026,13.15415]
[1778592602099,36.57,80641.2,63.6,-0.31441,0.00026,13.15415]
[1778592602223,36.57,80641.2,63.6,-0.31441,0.00026,13.15415]
[1778592602197,36.57,80643.08,63.6,-0.31392,0.00026,13.1456]
[1778592602279,36.57,80643.08,63.6,-0.31392,0.00026,13.1456]
[1778592602319,36.57,80643.08,63.6,-0.31392,0.00026,13.1456]
[1778592602343,36.57,80643.08,63.6,-0.31392,0.00026,13.1456]
[1778592602381,36.57,80643.08,63.6,-0.31392,0.00026,13.1456]
[1778592602560,36.57,80643.08,63.6,-0.31392,0.00026,13.1456]
[1778592602639,36.57,80643.08,63.6,-0.31392,0.00026,13.1456]
[1778592603149,36.57,80643.08,63.6,-0.31392,0.00026,13.1456]
[1778592603262,36.57,80631.82,63.6,-0.31687,0.00026,13.19638]
[1778592603304,36.57,80631.82,63.6,-0.31687,0.00026,13.19638]
[1778592603815,36.57,80631.82,63.6,-0.31687,0.00026,13.19638]
[1778592603817,36.57,80631.82,63.6,-0.31687,0.00026,13.19638]
[1778592603946,36.57,80631.82,63.6,-0.31687,0.00026,13.19638]
[1778592604154,36.57,80617.42,63.6,-0.32067,0.00026,13.26025]
[1778592604674,36.57,80617.42,63.6,-0.32067,0.00026,13.26025]
[1778592604942,36.57,80617.42,63.6,-0.32067,0.00026,13.26025]
[1778592605200,36.57,80617.42,63.6,-0.32067,0.00026,13.26025]
[1778592605235,36.57,80605.82,63.6,-0.32374,0.00027,13.31089]
[1778592605813,36.57,80605.82,63.6,-0.32374,0.00027,13.31089]
[1778592606074,36.57,80610.31,63.6,-0.32255,0.00026,13.29141]
[1778592606602,36.57,80610.31,63.6,-0.32255,0.00026,13.29141]
[1778592607078,36.57,80610.31,63.6,-0.32255,0.00026,13.29141]
[1778592607095,36.57,80610.26,63.6,-0.32257,0.00026,13.29163]
[1778592607864,36.57,80610.26,63.6,-0.32257,0.00026,13.29163]
[1778592609257,36.57,80608.51,63.6,-0.32303,0.00026,13.29924]
[1778592609395,36.57,80607.3,63.6,-0.32335,0.00027,13.30451]
[1778592609397,36.57,80607.3,63.6,-0.32335,0.00027,13.30451]
[1778592610069,36.57,80615.97,63.6,-0.32106,0.00026,13.26672]
[1778592610731,36.57,80620.92,63.6,-0.31975,0.00026,13.24494]
[1778592611386,36.57,80620.92,63.6,-0.31975,0.00026,13.24494]
[1778592611415,36.57,80620.92,63.6,-0.31975,0.00026,13.24494]
[1778592612619,36.57,80621.18,63.6,-0.31968,0.00026,13.24381]
[1778592613023,36.57,80621.18,63.6,-0.31968,0.00026,13.24381]
[1778592613034,36.57,80621.18,63.6,-0.31968,0.00026,13.24381]
[1778592613255,36.57,80618.7,63.6,-0.32034,0.00026,13.25473]
[1778592613752,36.57,80610.61,63.6,-0.32247,0.00026,13.29015]
[1778592614955,36.57,80610.61,63.6,-0.32247,0.00026,13.29015]
[1778592618122,36.57,80612.73,63.6,-0.32191,0.00026,13.28085]
[1778592619045,36.57,80610.77,63.6,-0.32243,0.00026,13.28939]
[1778592619813,36.57,80608.43,63.6,-0.32305,0.00026,13.29956]
[1778592620207,36.57,80608.43,63.6,-0.32305,0.00026,13.29956]
[1778592619827,36.57,80607.7,63.6,-0.32324,0.00027,13.30271]
[1778592621919,36.57,80607.47,63.6,-0.3233,0.00027,13.30373]
[1778592624187,36.57,80607.92,63.6,-0.32319,0.00027,13.30183]
[1778592624215,36.58,80607.7,63.6,-0.32325,0.00027,13.30283]
[1778592626222,36.58,80607.1,63.6,-0.32341,0.00027,13.30543]
[1778592626223,36.58,80607.1,63.6,-0.32341,0.00027,13.30543]
[1778592626227,36.58,80607.1,63.6,-0.32341,0.00027,13.30543]
[1778592626844,36.57,80611.68,63.6,-0.32219,0.00026,13.28548]
[1778592630966,36.57,80609.49,63.6,-0.32277,0.00026,13.29497]
[1778592630967,36.57,80609.49,63.6,-0.32277,0.00026,13.29497]
[1778592631054,36.57,80609.0,63.6,-0.32283,0.00027,13.28988]
[1778592631880,36.57,80609.0,63.6,-0.32283,0.00027,13.28988]
[1778592632212,36.57,80605.78,63.6,-0.32368,0.00027,13.3038]
[1778592632911,36.57,80605.78,63.6,-0.32368,0.00027,13.3038]
[1778592633936,36.57,80607.89,63.6,-0.32312,0.00027,13.29465]
[1778592633969,36.57,80614.84,63.6,-0.32127,0.00026,13.2643]
[1778592635576,36.57,80612.93,63.6,-0.32178,0.00026,13.27268]
[1778592635995,36.57,80612.93,63.6,-0.32178,0.00026,13.27268]
[1778592636049,36.57,80608.72,63.6,-0.3229,0.00027,13.29103]
[1778592638617,36.57,80605.13,63.6,-0.32385,0.00027,13.30655]
[1778592638919,36.57,80605.13,63.6,-0.32385,0.00027,13.30655]
[1778592639046,36.57,80605.13,63.6,-0.32385,0.00027,13.30655]
[1778592639146,36.57,80604.79,63.6,-0.32393,0.00027,13.30795]
[1778592639728,36.57,80604.79,63.6,-0.32393,0.00027,13.30795]
[1778592641603,36.57,80602.96,63.6,-0.32442,0.00027,13.31587]
[1778592642775,36.57,80604.4,63.6,-0.32404,0.00027,13.30967]
[1778592643714,36.57,80604.32,63.6,-0.32406,0.00027,13.31006]
[1778592647045,36.57,80604.95,63.6,-0.3239,0.00027,13.30738]
[1778592647146,36.57,80604.95,63.6,-0.3239,0.00027,13.30738]
[1778592647147,36.57,80604.95,63.6,-0.3239,0.00027,13.30738]
[1778592647348,36.57,80604.95,63.6,-0.3239,0.00027,13.30738]
[1778592648288,36.57,80591.06,63.6,-0.3276,0.00027,13.36695]
[1778592649631,36.57,80591.23,63.6,-0.32755,0.00027,13.36623]
[1778592650009,36.57,80595.39,63.6,-0.32644,0.00027,13.3485]
[1778592654970,36.57,80593.56,63.6,-0.32693,0.00027,13.35625]
[1778592654989,36.57,80593.56,63.6,-0.32693,0.00027,13.35625]
[1778592655191,36.57,80593.56,63.6,-0.32693,0.00027,13.35625]
[1778592655287,36.57,80593.56,63.6,-0.32693,0.00027,13.35625]
[1778592655301,36.57,80593.56,63.6,-0.32693,0.00027,13.35625]
[1778592655280,36.57,80599.51,63.6,-0.32534,0.00027,13.3308]
[1778592655811,36.57,80599.51,63.6,-0.32534,0.00027,13.3308]
[1778592656268,36.57,80599.51,63.6,-0.32534,0.00027,13.3308]
[1778592656285,36.57,80609.81,63.6,-0.3226,0.00026,13.28622]
[1778592657689,36.57,80611.98,63.6,-0.32203,0.00026,13.27676]
[1778592658061,36.57,80613.84,63.6,-0.32154,0.00026,13.26864]
[1778592658789,36.57,80613.84,63.6,-0.32154,0.00026,13.26864]
[1778592659710,36.57,80615.67,63.6,-0.32105,0.00026,13.26061]
[1778592664818,36.57,80613.32,63.6,-0.32167,0.00026,13.27089]
[1778592664952,36.57,80613.32,63.6,-0.32167,0.00026,13.27089]
[1778592665110,36.57,80606.5,63.6,-0.32348,0.00027,13.30058]
[1778592665939,36.57,80606.5,63.6,-0.32348,0.00027,13.30058]
[1778592666092,36.57,80606.5,63.6,-0.32348,0.00027,13.30058]
[1778592667124,36.57,80611.08,63.6,-0.32227,0.00026,13.28068]
[1778592671205,36.57,80612.81,63.6,-0.32181,0.00026,13.27321]
[1778592671231,36.57,80611.71,63.6,-0.32211,0.00026,13.27808]
[1778592671807,36.57,80611.71,63.6,-0.32211,0.00026,13.27808]
[1778592672159,36.57,80606.25,63.6,-0.32356,0.00027,13.30182]
[1778592674682,36.57,80606.28,63.6,-0.32355,0.00027,13.30177]
[1778592674683,36.57,80606.28,63.6,-0.32355,0.00027,13.30177]
[1778592675673,36.58,80605.06,63.6,-0.32388,0.00027,13.30708]
[1778592675682,36.58,80605.06,63.6,-0.32388,0.00027,13.30708]
[1778592675815,36.58,80605.06,63.6,-0.32388,0.00027,13.30708]
[1778592676188,36.58,80614.43,63.6,-0.3214,0.00026,13.26633]
[1778592676618,36.58,80614.43,63.6,-0.3214,0.00026,13.26633]
[1778592677160,36.58,80614.43,63.6,-0.3214,0.00026,13.26633]
[1778592677631,36.58,80615.69,63.6,-0.32106,0.00026,13.26077]
[1778592677642,36.58,80615.69,63.6,-0.32106,0.00026,13.26077]
[1778592677643,36.58,80615.69,63.6,-0.32106,0.00026,13.26077]
[1778592677701,36.58,80615.69,63.6,-0.32106,0.00026,13.26077]
[1778592677773,36.58,80615.69,63.6,-0.32106,0.00026,13.26077]
[1778592677817,36.58,80615.69,63.6,-0.32106,0.00026,13.26077]
[1778592677996,36.58,80615.69,63.6,-0.32106,0.00026,13.26077]
[1778592678074,36.58,80615.69,63.6,-0.32106,0.00026,13.26077]
[1778592678081,36.58,80615.69,63.6,-0.32106,0.00026,13.26077]
[1778592678098,36.58,80615.69,63.6,-0.32106,0.00026,13.26077]
[1778592678116,36.58,80615.69,63.6,-0.32106,0.00026,13.26077]
[1778592678171,36.58,80615.69,63.6,-0.32106,0.00026,13.26077]
[1778592678220,36.58,80615.69,63.6,-0.32106,0.00026,13.26077]
[1778592678233,36.58,80615.69,63.6,-0.32106,0.00026,13.26077]
[1778592678340,36.58,80615.69,63.6,-0.32106,0.00026,13.26077]
[1778592678336,36.58,80636.35,63.6,-0.31562,0.00026,13.169]
[1778592678684,36.58,80636.35,63.6,-0.31562,0.00026,13.169]
[1778592679267,36.58,80636.35,63.6,-0.31562,0.00026,13.169]
[1778592679271,36.58,80636.35,63.6,-0.31562,0.00026,13.169]
[1778592679271,36.58,80639.09,63.6,-0.3149,0.00026,13.15664]
[1778592679969,36.58,80639.09,63.6,-0.3149,0.00026,13.15664]
[1778592680039,36.58,80639.09,63.6,-0.3149,0.00026,13.15664]
[1778592680221,36.57,80643.79,63.6,-0.31367,0.00026,13.13526]
[1778592681237,36.57,80643.79,63.6,-0.31367,0.00026,13.13526]
[1778592681506,36.57,80646.5,63.6,-0.31296,0.00026,13.12293]
[1778592682235,36.57,80648.09,63.6,-0.31254,0.00026,13.11566]
[1778592682858,36.57,80648.09,63.6,-0.31254,0.00026,13.11566]
[1778592683242,36.57,80647.62,63.6,-0.31266,0.00026,13.1178]
[1778592683564,36.57,80647.62,63.6,-0.31266,0.00026,13.1178]
[1778592684291,36.57,80647.62,63.6,-0.31266,0.00026,13.1178]
[1778592685484,36.57,80647.61,63.6,-0.31266,0.00026,13.1177]
[1778592685590,36.57,80647.61,63.6,-0.31266,0.00026,13.1177]
[1778592685863,36.57,80647.61,63.6,-0.31266,0.00026,13.1177]
[1778592686036,36.57,80647.61,63.6,-0.31266,0.00026,13.1177]
[1778592687275,36.57,80651.34,63.6,-0.31168,0.00026,13.10055]
[1778592687458,36.57,80648.61,63.6,-0.31239,0.00026,13.11297]
[1778592687482,36.57,80648.61,63.6,-0.31239,0.00026,13.11297]
[1778592687528,36.57,80648.61,63.6,-0.31239,0.00026,13.11297]
[1778592687560,36.57,80648.61,63.6,-0.31239,0.00026,13.11297]
[1778592687720,36.57,80648.61,63.6,-0.31239,0.00026,13.11297]
[1778592687782,36.57,80648.61,63.6,-0.31239,0.00026,13.11297]
[1778592688037,36.57,80648.61,63.6,-0.31239,0.00026,13.11297]
[1778592689144,36.57,80650.17,63.6,-0.31198,0.00026,13.10574]
[1778592689214,36.57,80650.17,63.6,-0.31198,0.00026,13.10574]
[1778592689284,36.57,80660.82,63.6,-0.30919,0.00026,13.05653]
[1778592689447,36.57,80660.82,63.6,-0.30919,0.00026,13.05653]
[1778592689539,36.57,80660.82,63.6,-0.30919,0.00026,13.05653]
[1778592690239,36.57,80660.82,63.6,-0.30919,0.00026,13.05653]
[1778592690356,36.57,80665.32,63.6,-0.30802,0.00026,13.03551]
[1778592693242,36.56,80665.7,63.6,-0.30783,0.00026,13.02617]
[1778592693371,36.56,80665.7,63.6,-0.30783,0.00026,13.02617]
[1778592693312,36.56,80671.77,63.6,-0.30625,0.00026,12.99762]
[1778592693388,36.56,80671.77,63.6,-0.30625,0.00026,12.99762]
[1778592693788,36.56,80671.77,63.6,-0.30625,0.00026,12.99762]
[1778592693823,36.56,80671.77,63.6,-0.30625,0.00026,12.99762]
[1778592694334,36.56,80671.77,63.6,-0.30625,0.00026,12.99762]
[1778592694348,36.56,80663.57,63.6,-0.30837,0.00026,13.03585]
[1778592694427,36.56,80663.57,63.6,-0.30837,0.00026,13.03585]
[1778592694484,36.56,80663.57,63.6,-0.30837,0.00026,13.03585]
[1778592694967,36.56,80663.57,63.6,-0.30837,0.00026,13.03585]
[1778592695369,36.56,80648.65,63.6,-0.31225,0.00026,13.10464]
[1778592695505,36.56,80648.65,63.6,-0.31225,0.00026,13.10464]
[1778592695616,36.56,80648.65,63.6,-0.31225,0.00026,13.10464]
[1778592697050,36.56,80645.72,63.6,-0.31302,0.00026,13.11795]
[1778592697241,36.56,80645.72,63.6,-0.31302,0.00026,13.11795]
[1778592702377,36.55,80650.89,63.6,-0.31162,0.00026,13.09352]
[1778592702754,36.55,80650.89,63.6,-0.31162,0.00026,13.09352]
[1778592703956,36.55,80649.76,63.6,-0.31191,0.00026,13.09858]
[1778592704054,36.55,80649.76,63.6,-0.31191,0.00026,13.09849]
[1778592704460,36.55,80649.76,63.6,-0.31191,0.00026,13.09849]
[1778592704473,36.55,80649.76,63.6,-0.31191,0.00026,13.09849]
[1778592704519,36.55,80649.76,63.6,-0.31191,0.00026,13.09849]
[1778592704523,36.55,80649.76,63.6,-0.31191,0.00026,13.09849]
[1778592705201,36.55,80649.76,63.6,-0.31191,0.00026,13.09849]
[1778592705233,36.55,80649.76,63.6,-0.31191,0.00026,13.09849]
[1778592705301,36.55,80650.06,63.6,-0.31182,0.00026,13.09699]
[1778592705639,36.53,80657.2,63.6,-0.30986,0.00026,13.06235]
[1778592707549,36.52,80658.05,63.6,-0.30963,0.00026,13.05827]
[1778592707613,36.52,80658.05,63.6,-0.30963,0.00026,13.05827]
[1778592707643,36.52,80658.05,63.6,-0.30963,0.00026,13.05827]
[1778592707956,36.52,80658.05,63.6,-0.30963,0.00026,13.05827]
[1778592708013,36.52,80658.05,63.6,-0.30963,0.00026,13.05827]
[1778592708072,36.52,80658.05,63.6,-0.30963,0.00026,13.05827]
[1778592708075,36.52,80658.05,63.6,-0.30963,0.00026,13.05827]
[1778592708117,36.52,80660.92,63.6,-0.30888,0.00026,13.0448]
[1778592709164,36.5,80669.66,63.6,-0.30651,0.00026,13.00209]
[1778592711519,36.48,80672.13,63.6,-0.30578,0.00026,12.98888]
[1778592711543,36.48,80672.13,63.6,-0.30578,0.00026,12.98888]
[1778592711643,36.48,80672.13,63.6,-0.30578,0.00026,12.98888]
[1778592711722,36.48,80672.13,63.6,-0.30578,0.00026,12.98888]
[1778592711941,36.48,80672.13,63.6,-0.30578,0.00026,12.98888]
[1778592712123,36.48,80668.87,63.6,-0.30662,0.00026,13.0041]
[1778592712870,36.48,80668.87,63.6,-0.30662,0.00026,13.0041]
[1778592713218,36.48,80668.87,63.6,-0.30662,0.00026,13.0041]
[1778592713319,36.48,80661.57,63.6,-0.30851,0.00026,13.03818]
[1778592713956,36.48,80661.57,63.6,-0.30851,0.00026,13.03818]
[1778592714240,36.48,80661.57,63.6,-0.30851,0.00026,13.03818]
[1778592714313,36.48,80667.0,63.6,-0.30709,0.00026,13.01262]
[1778592714967,36.48,80667.0,63.6,-0.30709,0.00026,13.01262]
[1778592715068,36.48,80671.58,63.6,-0.30589,0.00026,12.9909]
[1778592720154,36.47,80671.16,63.6,-0.30597,0.00026,12.9923]
[1778592721151,36.47,80679.23,63.6,-0.30386,0.00026,12.95375]
[1778592726547,36.46,80682.74,63.6,-0.30292,0.00026,12.93632]
[1778592728101,36.46,80682.74,63.6,-0.30292,0.00026,12.93632]
[1778592728127,36.46,80682.74,63.6,-0.30292,0.00026,12.93632]
[1778592728166,36.46,80682.74,63.6,-0.30292,0.00026,12.93632]
[1778592728317,36.46,80682.74,63.6,-0.30292,0.00026,12.93632]
[1778592728361,36.45,80682.87,63.6,-0.30284,0.00026,12.9348]
[1778592728915,36.45,80682.87,63.6,-0.30284,0.00026,12.9348]
[1778592729322,36.45,80690.89,63.6,-0.30076,0.00026,12.89603]
[1778592730229,36.45,80690.89,63.6,-0.30076,0.00026,12.89603]
[1778592731172,36.45,80687.65,63.6,-0.30158,0.00026,12.91148]
[1778592732446,36.44,80688.09,63.6,-0.30145,0.00026,12.90905]
[1778592734247,36.44,80688.94,63.6,-0.30122,0.00026,12.90478]
[1778592735303,36.44,80689.69,63.7,-0.30102,0.00026,12.90098]
[1778592736272,36.44,80688.72,63.7,-0.30127,0.00026,12.90552]
[1778592736332,36.44,80688.72,63.7,-0.30127,0.00026,12.90552]
[1778592736373,36.44,80686.86,63.7,-0.30174,0.00026,12.91434]
[1778592736686,36.44,80686.86,63.7,-0.30174,0.00026,12.91434]
[1778592736704,36.44,80686.86,63.7,-0.30174,0.00026,12.91434]
[1778592736705,36.44,80686.86,63.7,-0.30174,0.00026,12.91434]
[1778592737533,36.43,80689.8,63.7,-0.30097,0.00026,12.89998]
[1778592737762,36.43,80689.8,63.7,-0.30097,0.00026,12.89998]
[1778592738353,36.43,80689.91,63.7,-0.30093,0.00026,12.89926]
[1778592738839,36.43,80689.91,63.7,-0.30093,0.00026,12.89926]
[1778592738887,36.43,80689.91,63.8,-0.30093,0.00026,12.89926]
[1778592739206,36.43,80680.12,63.8,-0.30345,0.00026,12.94613]
[1778592739638,36.43,80684.89,63.8,-0.30221,0.00026,12.92313]
[1778592740645,36.43,80679.63,63.8,-0.30357,0.00026,12.94816]
[1778592742073,36.43,80679.63,63.8,-0.30357,0.00026,12.94816]
[1778592742125,36.43,80679.63,63.8,-0.30357,0.00026,12.94816]
[1778592742659,36.42,80673.54,63.8,-0.30513,0.00026,12.97683]
[1778592745693,36.42,80672.52,63.8,-0.30538,0.00026,12.98133]
[1778592747694,36.41,80678.77,63.8,-0.30373,0.00026,12.95113]
[1778592750612,36.41,80678.85,63.8,-0.30369,0.00026,12.95046]
[1778592750812,36.41,80678.85,63.8,-0.30369,0.00026,12.95046]
[1778592751027,36.41,80678.85,63.8,-0.30369,0.00026,12.95046]
[1778592751220,36.41,80678.85,63.8,-0.30369,0.00026,12.95046]
[1778592751286,36.41,80681.0,63.8,-0.30305,0.00026,12.9327]
[1778592752182,36.41,80681.0,63.8,-0.30305,0.00026,12.9327]
[1778592752399,36.41,80688.73,63.8,-0.30104,0.00026,12.89532]
[1778592753210,36.41,80688.73,63.8,-0.30104,0.00026,12.89532]
[1778592753255,36.41,80688.73,63.8,-0.30104,0.00026,12.89532]
[1778592753262,36.41,80688.73,63.8,-0.30104,0.00026,12.89532]
[1778592753366,36.41,80692.9,63.8,-0.29996,0.00026,12.87501]
[1778592753461,36.41,80692.9,63.8,-0.29996,0.00026,12.87501]
[1778592753956,36.41,80692.9,63.8,-0.29996,0.00026,12.87501]
[1778592755489,36.4,80698.9,63.8,-0.29839,0.00026,12.84549]
[1778592755853,36.4,80698.9,63.8,-0.29839,0.00026,12.84549]
[1778592756381,36.4,80698.9,63.8,-0.29839,0.00026,12.84549]
[1778592756984,36.4,80697.71,63.8,-0.29869,0.00026,12.85116]
[1778592757347,36.4,80697.71,63.8,-0.29869,0.00026,12.85116]
[1778592758265,36.4,80693.51,63.8,-0.29977,0.00026,12.87144]
[1778592758431,36.4,80693.51,63.8,-0.29977,0.00026,12.87144]
[1778592758436,36.4,80693.51,63.8,-0.29977,0.00026,12.87144]
[1778592759191,36.4,80692.57,63.8,-0.3,0.00026,12.87584]
[1778592760849,36.39,80695.24,63.8,-0.2993,0.00026,12.86255]
[1778592761443,36.39,80695.24,63.8,-0.2993,0.00026,12.86255]
[1778592762151,36.39,80695.92,63.8,-0.29911,0.00026,12.85908]
[1778592762154,36.39,80695.92,63.8,-0.29911,0.00026,12.85908]
[1778592762806,36.39,80685.5,63.8,-0.30179,0.00026,12.90923]
[1778592766586,36.38,80687.5,63.8,-0.30124,0.00026,12.89902]
[1778592767198,36.38,80687.5,63.8,-0.30124,0.00026,12.89902]
[1778592769810,36.38,80682.76,63.8,-0.30244,0.00026,12.92129]
[1778592769972,36.38,80682.76,63.8,-0.30244,0.00026,12.92129]
[1778592772113,36.37,80682.98,63.8,-0.30236,0.00026,12.91985]
[1778592772141,36.37,80682.98,63.8,-0.30236,0.00026,12.91985]
[1778592772149,36.37,80682.98,63.8,-0.30236,0.00026,12.91985]
[1778592773146,36.37,80682.73,63.8,-0.30242,0.00026,12.92086]
[1778592773247,36.37,80681.66,63.8,-0.30268,0.00026,12.92581]
[1778592775988,36.37,80681.52,63.8,-0.30271,0.00026,12.92623]
[1778592776196,36.36,80680.66,63.8,-0.30292,0.00026,12.93022]
[1778592780326,36.34,80678.58,63.8,-0.30336,0.00026,12.9382]
[1778592780413,36.32,80679.45,63.8,-0.30305,0.00026,12.93241]
[1778592780627,36.32,80679.45,63.8,-0.30305,0.00026,12.93241]
[1778592781061,36.32,80685.0,63.8,-0.3016,0.00026,12.90548]
[1778592781573,36.32,80685.0,63.8,-0.3016,0.00026,12.90548]
[1778592782163,36.3,80683.53,63.8,-0.30188,0.00026,12.91065]
[1778592784695,36.29,80680.43,63.8,-0.3026,0.00026,12.9241]
[1778592785098,36.29,80680.43,63.8,-0.3026,0.00026,12.9241]
[1778592785461,36.28,80665.15,63.8,-0.30658,0.00026,12.99687]
[1778592785605,36.28,80665.15,63.8,-0.30658,0.00026,12.99687]
[1778592786287,36.28,80665.15,63.8,-0.30658,0.00026,12.99687]
[1778592786291,36.28,80665.15,63.8,-0.30658,0.00026,12.99687]
[1778592786403,36.28,80665.15,63.8,-0.30658,0.00026,12.99687]
[1778592786454,36.28,80665.15,63.8,-0.30658,0.00026,12.99687]
[1778592786401,36.27,80652.84,63.8,-0.30972,0.00026,13.05317]
[1778592787058,36.26,80643.32,63.8,-0.31222,0.00026,13.09724]
[1778592787984,36.26,80637.31,63.8,-0.3138,0.00026,13.12473]
[1778592791005,36.26,80641.59,63.8,-0.31264,0.00026,13.10457]
[1778592793402,36.26,80641.73,63.8,-0.3126,0.00026,13.10376]
[1778592793990,36.25,80645.54,63.8,-0.31158,0.00026,13.086]
[1778592794521,36.25,80647.36,63.8,-0.31109,0.00026,13.07741]
[1778592795141,36.25,80647.36,63.8,-0.31109,0.00026,13.07741]
[1778592795212,36.25,80647.36,63.8,-0.31109,0.00026,13.07741]
[1778592795271,36.25,80640.59,63.8,-0.31287,0.00026,13.10856]
[1778592796312,36.25,80640.59,63.8,-0.31287,0.00026,13.10856]
[1778592796429,36.25,80640.59,63.8,-0.31287,0.00026,13.10856]
[1778592797058,36.23,80636.57,63.8,-0.31384,0.00026,13.12536]
[1778592801258,36.16,80639.01,63.8,-0.31289,0.00026,13.10863]
[1778592802041,36.16,80637.96,63.8,-0.31316,0.00026,13.1133]
[1778592804075,36.16,80635.35,63.8,-0.31383,0.00027,13.12497]
[1778592804792,36.15,80634.98,63.8,-0.31392,0.00027,13.12649]
[1778592805181,36.15,80627.54,63.8,-0.31588,0.00027,13.16033]
[1778592805545,36.15,80627.54,63.8,-0.31588,0.00027,13.16033]
[1778592806111,36.13,80627.64,63.8,-0.31574,0.00027,13.15784]
[1778592806794,36.13,80627.64,63.8,-0.31574,0.00027,13.15784]
[1778592806942,36.13,80627.64,63.8,-0.31574,0.00027,13.15784]
[1778592807118,36.11,80626.96,63.8,-0.31584,0.00027,13.15943]
[1778592807969,36.11,80626.96,63.8,-0.31584,0.00027,13.15943]
[1778592808935,36.08,80627.6,63.8,-0.31555,0.00027,13.15451]
[1778592808966,36.08,80627.6,63.8,-0.31555,0.00027,13.15451]
[1778592808984,36.08,80627.6,63.8,-0.31555,0.00027,13.15451]
[1778592809113,36.08,80627.6,63.8,-0.31555,0.00027,13.15451]
[1778592809145,36.08,80627.6,63.8,-0.31555,0.00027,13.15451]
[1778592809150,36.08,80627.6,63.8,-0.31555,0.00027,13.15451]
[1778592809301,36.08,80627.6,63.8,-0.31555,0.00027,13.15451]
[1778592809478,36.08,80627.6,63.8,-0.31555,0.00027,13.15451]
[1778592809350,36.08,80615.72,63.8,-0.31871,0.00027,13.20817]
[1778592810289,36.08,80608.37,63.8,-0.32068,0.00027,13.241]
[1778592810752,36.08,80608.37,63.8,-0.32068,0.00027,13.241]
[1778592810803,36.08,80608.37,63.8,-0.32068,0.00027,13.241]
[1778592810924,36.08,80608.37,63.8,-0.32068,0.00027,13.241]
[1778592811113,36.08,80608.37,63.8,-0.32068,0.00027,13.241]
[1778592811491,36.08,80608.37,63.8,-0.32068,0.00027,13.241]
[1778592811471,36.08,80611.31,63.8,-0.31981,0.00027,13.22052]
[1778592812423,36.08,80611.31,63.8,-0.31981,0.00027,13.22052]
[1778592812154,36.08,80613.08,63.8,-0.31933,0.00027,13.2125]
[1778592813174,36.08,80613.08,63.8,-0.31933,0.00027,13.2125]
[1778592813752,36.08,80613.43,63.8,-0.31923,0.00027,13.21085]
[1778592813768,36.08,80613.43,63.8,-0.31923,0.00027,13.21085]
[1778592814243,36.08,80613.43,63.8,-0.31923,0.00027,13.21085]
[1778592814306,36.08,80613.43,63.8,-0.31923,0.00027,13.21085]
[1778592814448,36.08,80613.43,63.8,-0.31923,0.00027,13.21085]
[1778592814409,36.08,80604.53,63.8,-0.32161,0.00027,13.25045]
[1778592816065,36.07,80601.22,63.8,-0.3225,0.00027,13.26503]
[1778592816182,36.06,80600.36,63.8,-0.32268,0.00027,13.26796]
[1778592816529,36.06,80600.36,63.8,-0.32268,0.00027,13.26796]
[1778592816730,36.06,80600.36,63.8,-0.32268,0.00027,13.26796]
[1778592817189,36.04,80600.17,63.8,-0.32265,0.00027,13.26746]
[1778592817665,36.04,80600.17,63.8,-0.32265,0.00027,13.26746]
[1778592817710,36.04,80600.17,63.8,-0.32265,0.00027,13.26746]
[1778592818196,36.04,80604.63,63.8,-0.32145,0.00027,13.24761]
[1778592819585,36.04,80604.46,63.8,-0.32148,0.00027,13.24825]
[1778592820086,36.04,80604.46,63.8,-0.32148,0.00027,13.24825]
[1778592822966,36.0,80603.43,63.8,-0.32157,0.00027,13.2496]
[1778592822989,36.0,80603.43,63.8,-0.32157,0.00027,13.2496]
[1778592823000,36.0,80603.43,63.8,-0.32157,0.00027,13.2496]
[1778592823007,36.0,80603.43,63.8,-0.32157,0.00027,13.2496]
[1778592823008,36.0,80603.43,63.8,-0.32157,0.00027,13.2496]
[1778592823465,36.0,80603.43,63.8,-0.32157,0.00027,13.2496]
[1778592823460,36.0,80596.81,63.8,-0.32335,0.00027,13.2788]
[1778592823548,36.0,80596.81,63.8,-0.32335,0.00027,13.2788]
[1778592823944,36.0,80596.81,63.8,-0.32335,0.00027,13.2788]
[1778592824791,36.0,80599.27,63.8,-0.32268,0.00027,13.26788]
[1778592825563,36.0,80600.65,63.8,-0.32231,0.00027,13.2617]
[1778592825845,36.0,80600.65,63.8,-0.32231,0.00027,13.2617]
[1778592826252,36.0,80605.96,63.8,-0.32087,0.00027,13.23801]
[1778592827089,36.0,80605.96,63.8,-0.32087,0.00027,13.23801]
[1778592827469,36.0,80605.96,63.8,-0.32087,0.00027,13.23801]
[1778592827486,36.0,80605.96,63.8,-0.32087,0.00027,13.23801]
[1778592827259,35.99,80604.02,63.8,-0.32139,0.00027,13.2466]
[1778592827842,35.99,80604.02,63.8,-0.32139,0.00027,13.2466]
[1778592828249,35.99,80604.02,63.8,-0.32139,0.00027,13.2466]
[1778592831903,35.96,80608.03,63.8,-0.32018,0.00027,13.22635]
[1778592831938,35.96,80608.03,63.8,-0.32018,0.00027,13.22635]
[1778592831992,35.96,80608.03,63.8,-0.32018,0.00027,13.22635]
[1778592832058,35.96,80608.03,63.8,-0.32018,0.00027,13.22635]
[1778592832193,35.96,80608.03,63.8,-0.32018,0.00027,13.22635]
[1778592832393,35.95,80618.96,63.8,-0.31719,0.00027,13.17603]
[1778592832613,35.95,80618.96,63.8,-0.31719,0.00027,13.17603]
[1778592832658,35.95,80618.96,63.8,-0.31719,0.00027,13.17603]
[1778592832684,35.95,80618.96,63.8,-0.31719,0.00027,13.17603]
[1778592832693,35.95,80618.96,63.8,-0.31719,0.00027,13.17603]
[1778592832711,35.95,80618.96,63.8,-0.31719,0.00027,13.17603]
[1778592832950,35.95,80618.96,63.8,-0.31719,0.00027,13.17603]
[1778592833200,35.95,80618.96,63.8,-0.31719,0.00027,13.17603]
[1778592833327,35.95,80618.96,63.8,-0.31719,0.00027,13.17603]
[1778592833368,35.95,80637.5,63.8,-0.31223,0.00027,13.09058]
[1778592833955,35.95,80637.5,63.8,-0.31223,0.00027,13.09058]
[1778592834124,35.95,80637.5,63.8,-0.31223,0.00027,13.09058]
[1778592834128,35.95,80637.5,63.8,-0.31223,0.00027,13.09058]
[1778592834321,35.95,80643.89,63.8,-0.31053,0.00027,13.06062]
[1778592834606,35.95,80643.89,63.8,-0.31053,0.00027,13.06062]
[1778592835837,35.95,80646.32,63.8,-0.30988,0.00027,13.04914]
[1778592837132,35.95,80644.46,63.8,-0.31037,0.00027,13.05784]
[1778592838766,35.95,80643.06,63.8,-0.31074,0.00027,13.06429]
[1778592839825,35.95,80643.08,63.8,-0.31073,0.00027,13.06414]
[1778592840364,35.95,80641.64,63.8,-0.31111,0.00027,13.07082]
[1778592842193,35.94,80638.04,63.8,-0.31206,0.00027,13.08754]
[1778592842279,35.94,80638.04,63.8,-0.31206,0.00027,13.08754]
[1778592842677,35.94,80641.99,63.8,-0.311,0.00027,13.06898]
[1778592843261,35.94,80641.99,63.8,-0.311,0.00027,13.06898]
[1778592843511,35.94,80646.62,63.8,-0.30977,0.00027,13.04712]
[1778592844992,35.94,80643.81,63.8,-0.31051,0.00027,13.06024]
[1778592845038,35.94,80643.81,63.8,-0.31051,0.00027,13.06024]
[1778592846076,35.94,80640.74,63.8,-0.31132,0.00027,13.07452]
[1778592846406,35.94,80636.24,63.8,-0.31251,0.00027,13.09539]
[1778592847728,35.94,80633.34,63.8,-0.31328,0.00027,13.10875]
[1778592850512,35.93,80634.69,63.8,-0.3129,0.00027,13.10224]
[1778592851441,35.93,80634.54,63.8,-0.31293,0.00027,13.1027]
[1778592853457,35.93,80626.95,63.8,-0.31495,0.00027,13.13765]
[1778592856310,35.93,80627.35,63.8,-0.31483,0.00027,13.13564]
[1778592856478,35.93,80627.2,63.8,-0.31487,0.00027,13.13625]
[1778592859499,35.92,80631.88,63.8,-0.3136,0.00027,13.1144]
[1778592860265,35.92,80631.88,63.8,-0.3136,0.00027,13.1144]
[1778592860279,35.92,80631.88,63.8,-0.3136,0.00027,13.1144]
[1778592860511,35.92,80637.02,63.8,-0.31223,0.00027,13.09043]
[1778592860867,35.92,80637.02,63.8,-0.31223,0.00027,13.09043]
[1778592861518,35.92,80631.6,63.8,-0.31367,0.00027,13.1155]
[1778592862013,35.92,80631.6,63.8,-0.31367,0.00027,13.1155]
[1778592862555,35.92,80633.04,63.8,-0.31328,0.00027,13.10879]
[1778592862581,35.92,80633.04,63.8,-0.31328,0.00027,13.10879]
[1778592864089,35.92,80634.82,63.8,-0.3128,0.00027,13.10041]
[1778592865011,35.92,80635.34,63.8,-0.31265,0.00027,13.09788]
[1778592865955,35.92,80639.11,63.8,-0.31164,0.00027,13.0802]
[1778592866574,35.92,80639.11,63.8,-0.31164,0.00027,13.0802]
[1778592867362,35.92,80640.0,63.8,-0.3114,0.00027,13.07594]
[1778592867562,35.91,80643.15,63.8,-0.31056,0.00027,13.06108]
[1778592868096,35.91,80643.15,63.8,-0.31056,0.00027,13.06108]
[1778592868411,35.91,80643.15,63.8,-0.31056,0.00027,13.06108]
[1778592868464,35.91,80643.15,63.8,-0.31056,0.00027,13.06108]
[1778592868569,35.91,80652.16,63.8,-0.30816,0.00026,13.01842]
[1778592868958,35.91,80652.16,63.8,-0.30816,0.00026,13.01842]
[1778592869404,35.91,80652.16,63.8,-0.30816,0.00026,13.0183]
[1778592869764,35.91,80652.16,63.8,-0.30816,0.00026,13.0183]
[1778592869918,35.91,80652.16,63.8,-0.30816,0.00026,13.0183]
[1778592869955,35.91,80652.16,63.8,-0.30816,0.00026,13.0183]
[1778592869977,35.91,80652.16,63.8,-0.30816,0.00026,13.0183]
[1778592870423,35.91,80662.54,63.8,-0.30541,0.00026,12.96857]
[1778592870866,35.91,80662.54,63.8,-0.30541,0.00026,12.96857]
[1778592871234,35.91,80662.54,63.8,-0.30541,0.00026,12.96857]
[1778592871257,35.91,80662.54,63.8,-0.30541,0.00026,12.96857]
[1778592871271,35.91,80662.54,63.8,-0.30541,0.00026,12.96857]
[1778592871393,35.91,80662.54,63.8,-0.30541,0.00026,12.96857]
[1778592871474,35.91,80670.72,63.8,-0.30317,0.00026,12.92162]
[1778592871621,35.91,80670.72,63.8,-0.30317,0.00026,12.92162]
[1778592872393,35.91,80678.41,63.8,-0.30114,0.00026,12.88403]
[1778592873328,35.91,80678.41,63.8,-0.30114,0.00026,12.88403]
[1778592873384,35.91,80689.51,63.8,-0.29823,0.00026,12.82928]
[1778592874843,35.91,80687.9,63.8,-0.29865,0.00026,12.83721]
[1778592875769,35.91,80688.97,63.8,-0.29837,0.00026,12.83187]
[1778592877005,35.91,80675.46,63.8,-0.3019,0.00026,12.89821]
[1778592877851,35.91,80675.46,63.8,-0.3019,0.00026,12.89821]
[1778592878551,35.91,80675.46,63.8,-0.3019,0.00026,12.89821]
[1778592878821,35.9,80675.23,63.8,-0.30196,0.00026,12.89926]
[1778592878875,35.9,80675.23,63.8,-0.30196,0.00026,12.89926]
[1778592879148,35.9,80675.23,63.8,-0.30196,0.00026,12.89926]
[1778592879867,35.9,80676.1,63.8,-0.30173,0.00026,12.89493]
[1778592880594,35.9,80675.44,63.8,-0.3019,0.00026,12.89808]
[1778592885688,35.9,80677.34,63.8,-0.30138,0.00026,12.88835]
[1778592886700,35.9,80677.34,63.8,-0.30138,0.00026,12.88835]
[1778592888574,35.9,80668.6,63.8,-0.30367,0.00026,12.93077]
[1778592894071,35.89,80669.29,63.8,-0.30346,0.00026,12.92691]
[1778592895445,35.89,80669.93,63.8,-0.30328,0.00026,12.9237]
[1778592895450,35.89,80669.93,63.8,-0.30328,0.00026,12.9237]
[1778592895529,35.89,80669.93,63.8,-0.30328,0.00026,12.9237]
[1778592895579,35.89,80669.93,63.8,-0.30328,0.00026,12.9237]
[1778592895586,35.89,80669.93,63.8,-0.30328,0.00026,12.9237]
[1778592895538,35.89,80670.05,63.8,-0.30325,0.00026,12.92301]
[1778592895637,35.89,80670.05,63.8,-0.30325,0.00026,12.92301]
[1778592895788,35.89,80670.05,63.8,-0.30325,0.00026,12.92301]
[1778592895970,35.89,80670.05,63.8,-0.30325,0.00026,12.92301]
[1778592896236,35.89,80670.05,63.8,-0.30325,0.00026,12.92301]
[1778592896506,35.89,80662.08,63.8,-0.30534,0.00026,12.96148]
[1778592896964,35.89,80662.08,63.8,-0.30534,0.00026,12.96148]
[1778592897514,35.89,80662.08,63.8,-0.30534,0.00026,12.96148]
[1778592897416,35.89,80643.64,63.8,-0.31023,0.00027,13.04926]
[1778592897896,35.89,80642.97,63.8,-0.31041,0.00027,13.05233]
[1778592899376,35.89,80642.97,63.8,-0.31041,0.00027,13.05233]
[1778592899569,35.89,80642.97,63.8,-0.31041,0.00027,13.05233]
[1778592899889,35.89,80642.89,63.8,-0.31042,0.00027,13.05263]
[1778592899903,35.89,80642.89,63.8,-0.31042,0.00027,13.05263]
[1778592899906,35.89,80642.89,63.8,-0.31042,0.00027,13.05263]
[1778592899933,35.89,80642.89,63.8,-0.31042,0.00027,13.05263]
[1778592899975,35.89,80642.89,63.8,-0.31042,0.00027,13.05263]
[1778592900332,35.89,80642.89,63.8,-0.31042,0.00027,13.05263]
[1778592900357,35.89,80642.89,63.8,-0.31042,0.00027,13.05263]
[1778592900387,35.89,80642.89,63.8,-0.31042,0.00027,13.05263]
[1778592900461,35.89,80642.89,63.8,-0.31042,0.00027,13.05263]
[1778592900533,35.89,80642.48,63.8,-0.31053,0.00027,13.05447]
[1778592901600,35.89,80628.24,63.8,-0.31433,0.00027,13.12084]
[1778592903214,35.89,80624.41,63.8,-0.31535,0.00027,13.13843]
[1778592904038,35.88,80624.34,63.8,-0.31536,0.00027,13.13867]
[1778592904261,35.88,80627.76,63.8,-0.31444,0.00027,13.12283]
[1778592904711,35.88,80627.76,63.8,-0.31444,0.00027,13.12283]
[1778592905503,35.88,80628.84,63.8,-0.31415,0.00027,13.11772]
[1778592906533,35.88,80628.84,63.8,-0.31415,0.00027,13.11772]
[1778592908470,35.88,80626.03,63.8,-0.31489,0.00027,13.13058]
[1778592908571,35.88,80616.66,63.8,-0.3174,0.00027,13.17344]
[1778592910483,35.88,80614.97,63.8,-0.31785,0.00027,13.18102]
[1778592910491,35.88,80614.97,63.8,-0.31785,0.00027,13.18102]
[1778592910507,35.88,80614.97,63.8,-0.31785,0.00027,13.18102]
[1778592910528,35.88,80614.57,63.8,-0.31795,0.00027,13.18273]
[1778592910766,35.88,80614.57,63.8,-0.31795,0.00027,13.18273]
[1778592911228,35.88,80614.57,63.8,-0.31795,0.00027,13.18273]
[1778592911342,35.88,80614.57,63.8,-0.31795,0.00027,13.18273]
[1778592911343,35.88,80614.57,63.8,-0.31795,0.00027,13.18273]
[1778592911345,35.88,80614.57,63.8,-0.31795,0.00027,13.18273]
[1778592911509,35.88,80604.82,63.8,-0.32057,0.00027,13.22668]
[1778592911744,35.88,80604.82,63.8,-0.32057,0.00027,13.22668]
[1778592912598,35.87,80598.14,63.8,-0.32237,0.00027,13.25642]
[1778592913508,35.87,80592.94,63.8,-0.32378,0.00027,13.27939]
[1778592914759,35.87,80592.4,63.8,-0.32392,0.00027,13.28169]
[1778592914792,35.87,80592.4,63.8,-0.32392,0.00027,13.28169]
[1778592914842,35.87,80592.4,63.8,-0.32392,0.00027,13.28169]
[1778592914900,35.87,80592.4,63.8,-0.32392,0.00027,13.28169]
[1778592915606,35.87,80592.4,63.8,-0.32392,0.00027,13.28169]
[1778592915170,35.87,80591.19,63.8,-0.32424,0.00027,13.28694]
[1778592915635,35.87,80591.19,63.8,-0.32424,0.00027,13.28694]
[1778592915743,35.87,80591.19,63.8,-0.32424,0.00027,13.28694]
[1778592915966,35.87,80591.19,63.8,-0.32424,0.00027,13.28694]
[1778592916418,35.87,80591.19,63.8,-0.32424,0.00027,13.28694]
[1778592916613,35.87,80591.19,63.8,-0.32424,0.00027,13.28694]
[1778592916519,35.87,80589.31,63.8,-0.32475,0.00027,13.29516]
[1778592916630,35.87,80589.31,63.8,-0.32475,0.00027,13.29516]
[1778592916882,35.87,80589.31,63.8,-0.32475,0.00027,13.29516]
[1778592916939,35.87,80589.31,63.8,-0.32475,0.00027,13.29516]
[1778592917320,35.87,80589.31,63.8,-0.32475,0.00027,13.29516]
[1778592917373,35.87,80596.37,63.8,-0.32283,0.00027,13.26392]
[1778592918437,35.87,80596.37,63.8,-0.32283,0.00027,13.26392]
[1778592919338,35.87,80594.38,63.8,-0.32337,0.00027,13.27268]
[1778592919688,35.87,80596.86,63.8,-0.32269,0.00027,13.26162]
[1778592921646,35.87,80601.35,63.8,-0.32147,0.00027,13.24151]
[1778592922291,35.87,80601.35,63.8,-0.32147,0.00027,13.24151]
[1778592923014,35.87,80599.34,63.8,-0.32201,0.00027,13.25043]
[1778592923056,35.87,80602.48,63.8,-0.32116,0.00027,13.23636]
[1778592923786,35.87,80602.48,63.8,-0.32116,0.00027,13.23636]
[1778592923969,35.86,80603.03,63.8,-0.32101,0.00027,13.23382]
[1778592924748,35.86,80603.03,63.8,-0.32101,0.00027,13.23382]
[1778592924773,35.86,80603.03,63.8,-0.32101,0.00027,13.23382]
[1778592925873,35.86,80600.42,63.8,-0.32171,0.00027,13.24544]
[1778592927387,35.86,80601.76,63.8,-0.32134,0.00027,13.23942]
[1778592927533,35.86,80601.76,63.8,-0.32134,0.00027,13.23942]
[1778592927704,35.86,80603.29,63.8,-0.32093,0.00027,13.23254]
[1778592928161,35.86,80606.87,63.8,-0.31996,0.00027,13.21643]
[1778592928990,35.86,80606.87,63.8,-0.31996,0.00027,13.21643]
[1778592929300,35.86,80606.87,63.8,-0.31996,0.00027,13.21643]
[1778592929304,35.86,80606.87,63.8,-0.31996,0.00027,13.21643]
[1778592929526,35.86,80606.87,63.8,-0.31996,0.00027,13.21643]
[1778592929677,35.86,80609.11,63.8,-0.31935,0.00027,13.20627]
[1778592930022,35.86,80609.11,63.8,-0.31935,0.00027,13.20627]
[1778592930274,35.86,80614.11,63.8,-0.318,0.00027,13.18355]
[1778592930837,35.86,80614.11,63.8,-0.318,0.00027,13.18355]
[1778592930955,35.86,80614.11,63.8,-0.318,0.00027,13.18355]
[1778592931365,35.86,80614.11,63.8,-0.318,0.00027,13.18355]
[1778592932354,35.86,80614.78,63.8,-0.31774,0.00027,13.17319]
[1778592932626,35.86,80615.37,63.8,-0.31758,0.00027,13.17045]
[1778592933045,35.86,80615.37,63.8,-0.31758,0.00027,13.17045]
[1778592933126,35.86,80615.37,63.8,-0.31758,0.00027,13.17045]
[1778592933796,35.86,80618.13,63.8,-0.31684,0.00027,13.15778]
[1778592934322,35.86,80618.13,63.8,-0.31684,0.00027,13.15778]
[1778592934529,35.86,80618.13,63.8,-0.31684,0.00027,13.15778]
[1778592934592,35.86,80618.13,63.8,-0.31684,0.00027,13.15778]
[1778592934608,35.86,80622.08,63.8,-0.31577,0.00027,13.13961]
[1778592934683,35.86,80622.08,63.8,-0.31577,0.00027,13.13961]
[1778592935593,35.86,80610.89,63.8,-0.31878,0.00027,13.19064]
[1778592936968,35.86,80606.91,63.8,-0.31985,0.00027,13.20859]
[1778592937169,35.86,80606.91,63.8,-0.31985,0.00027,13.20859]
[1778592937273,35.86,80606.91,63.8,-0.31985,0.00027,13.20859]
[1778592937371,35.86,80608.26,63.8,-0.31949,0.00027,13.20248]
[1778592937955,35.86,80608.26,63.8,-0.31949,0.00027,13.20248]
[1778592938250,35.86,80608.26,63.8,-0.31949,0.00027,13.20248]
[1778592938283,35.86,80608.26,63.8,-0.31949,0.00027,13.20248]
[1778592938329,35.86,80613.69,63.8,-0.31802,0.00027,13.17781]
[1778592939253,35.86,80613.69,63.8,-0.31802,0.00027,13.17781]
[1778592942254,35.85,80608.53,63.8,-0.3194,0.00027,13.20101]
[1778592944786,35.85,80611.17,63.8,-0.31867,0.00027,13.18883]
[1778592945629,35.85,80611.17,63.8,-0.31867,0.00027,13.18883]
[1778592945655,35.85,80610.63,63.8,-0.31882,0.00027,13.19121]
[1778592946225,35.85,80610.63,63.8,-0.31882,0.00027,13.19121]
[1778592946269,35.85,80610.63,63.8,-0.31882,0.00027,13.19121]
[1778592946649,35.85,80609.22,63.8,-0.31919,0.00027,13.19753]
[1778592946899,35.85,80609.22,63.8,-0.31919,0.00027,13.19753]
[1778592946923,35.85,80609.22,63.8,-0.31919,0.00027,13.19753]
[1778592946929,35.85,80609.22,63.8,-0.31919,0.00027,13.19753]
[1778592947427,35.85,80601.24,63.8,-0.32134,0.00027,13.23333]
[1778592949226,35.85,80595.57,63.8,-0.32287,0.00027,13.25848]
[1778592951508,35.85,80594.52,63.8,-0.32315,0.00027,13.26306]
[1778592957201,35.84,80597.07,63.8,-0.32243,0.00027,13.25128]
[1778592957979,35.84,80597.07,63.8,-0.32243,0.00027,13.25128]
[1778592958018,35.84,80597.07,63.8,-0.32243,0.00027,13.25128]
[1778592958103,35.84,80597.07,63.8,-0.32243,0.00027,13.25128]
[1778592958407,35.84,80597.07,63.8,-0.32243,0.00027,13.25128]
[1778592958408,35.84,80603.98,63.8,-0.32056,0.00027,13.22033]
[1778592959540,35.84,80603.98,63.8,-0.32056,0.00027,13.22033]
[1778592959624,35.84,80609.08,63.8,-0.31918,0.00027,13.19724]
[1778592960668,35.84,80616.83,63.8,-0.31708,0.00027,13.16192]
[1778592961290,35.84,80616.83,63.8,-0.31708,0.00027,13.16192]
[1778592961408,35.84,80616.83,63.8,-0.31708,0.00027,13.16192]
[1778592961560,35.84,80616.83,63.8,-0.31708,0.00027,13.16192]
[1778592961602,35.84,80620.31,63.8,-0.31614,0.00027,13.1459]
[1778592962098,35.84,80620.31,63.8,-0.31614,0.00027,13.1459]
[1778592962669,35.83,80623.05,63.8,-0.3154,0.00027,13.13319]
[1778592963163,35.83,80623.05,63.8,-0.3154,0.00027,13.13319]
[1778592963622,35.83,80618.57,63.8,-0.3166,0.00027,13.15371]
[1778592964636,35.83,80613.78,63.8,-0.31789,0.00027,13.17552]
[1778592965744,35.83,80612.39,63.8,-0.31826,0.00027,13.18177]
[1778592967720,35.83,80610.69,63.8,-0.31871,0.00027,13.18932]
[1778592972710,35.82,80614.36,63.8,-0.31769,0.00027,13.17221]
[1778592972726,35.82,80614.36,63.8,-0.31769,0.00027,13.17221]
[1778592975060,35.82,80611.95,63.8,-0.31833,0.00027,13.18299]
[1778592975410,35.82,80611.95,63.8,-0.31833,0.00027,13.18299]
[1778592976338,35.82,80616.15,63.8,-0.31719,0.00027,13.1637]
[1778592981374,35.81,80615.45,63.8,-0.31736,0.00027,13.16652]
[1778592984041,35.81,80617.16,63.8,-0.31689,0.00027,13.15856]
[1778592984522,35.81,80617.16,63.8,-0.31689,0.00027,13.15856]
[1778592984632,35.81,80621.13,63.8,-0.31582,0.00027,13.14029]
[1778592985482,35.81,80631.76,63.8,-0.31296,0.00027,13.09101]
[1778592986723,35.81,80629.32,63.8,-0.31361,0.00027,13.10233]
[1778592987415,35.81,80628.0,63.8,-0.31397,0.00027,13.10842]
[1778592988137,35.81,80628.0,63.8,-0.31397,0.00027,13.10842]
[1778592988342,35.81,80628.0,63.8,-0.31397,0.00027,13.10842]
[1778592988579,35.81,80626.96,63.8,-0.31424,0.00027,13.11314]
[1778592989514,35.81,80626.96,63.8,-0.31424,0.00027,13.11314]
[1778592989601,35.81,80628.74,63.8,-0.31376,0.00027,13.10484]
[1778592991251,35.81,80625.5,63.8,-0.31462,0.00027,13.11976]
[1778592991614,35.81,80623.69,63.8,-0.31503,0.00027,13.12075]
[1778592992452,35.81,80618.02,63.8,-0.31655,0.00027,13.14677]
[1778592997487,35.8,80618.57,63.8,-0.31638,0.00027,13.14389]
[1778592997845,35.8,80618.57,63.8,-0.31638,0.00027,13.14389]
[1778592998935,35.8,80615.56,63.8,-0.31719,0.00027,13.1576]
[1778592999513,35.8,80615.56,63.8,-0.31719,0.00027,13.1576]
[1778592999535,35.8,80615.56,63.8,-0.31719,0.00027,13.1576]
[1778592999562,35.8,80615.56,63.8,-0.31719,0.00027,13.1576]
[1778592999573,35.8,80615.56,63.8,-0.31719,0.00027,13.1576]
[1778592999612,35.8,80615.56,63.8,-0.31719,0.00027,13.1576]
[1778592999626,35.8,80615.56,63.8,-0.31719,0.00027,13.1576]
[1778592999651,35.8,80615.56,63.8,-0.31719,0.00027,13.1576]
[1778592999711,35.8,80615.56,63.8,-0.31719,0.00027,13.1576]
[1778592999702,35.8,80617.89,63.8,-0.31656,0.00027,13.14685]
[1778592999830,35.8,80617.89,63.8,-0.31656,0.00027,13.14685]
[1778592999969,35.8,80617.89,63.8,-0.31656,0.00027,13.14685]
[1778593000133,35.8,80617.89,63.8,-0.31656,0.00027,13.14685]
[1778593000278,35.8,80617.89,63.8,-0.31656,0.00027,13.14685]
[1778593000598,35.8,80600.23,63.8,-0.32133,0.00027,13.2269]
[1778593001384,35.8,80600.23,63.8,-0.32133,0.00027,13.2269]
[1778593002603,35.8,80599.45,63.8,-0.32154,0.00027,13.23039]
[1778593003034,35.8,80600.13,63.8,-0.32136,0.00027,13.22735]
[1778593004210,35.8,80597.36,63.8,-0.32211,0.00027,13.23974]
[1778593004657,35.8,80597.36,63.8,-0.32211,0.00027,13.23974]
[1778593004547,35.8,80591.25,63.8,-0.32377,0.00027,13.26688]
[1778593005220,35.8,80591.25,63.8,-0.32377,0.00027,13.26688]
[1778593006427,35.8,80592.56,63.8,-0.32341,0.00027,13.26105]
[1778593007451,35.8,80590.82,63.8,-0.32388,0.00027,13.26873]
[1778593007466,35.8,80590.82,63.8,-0.32388,0.00027,13.26873]
[1778593007569,35.8,80586.12,63.8,-0.32516,0.00027,13.28942]
[1778593010507,35.8,80586.53,63.8,-0.32504,0.00027,13.28747]
[1778593010546,35.8,80586.53,63.8,-0.32504,0.00027,13.28747]
[1778593010573,35.8,80586.53,63.8,-0.32504,0.00027,13.28747]
[1778593010634,35.8,80586.53,63.8,-0.32504,0.00027,13.28747]
[1778593010701,35.8,80586.53,63.8,-0.32504,0.00027,13.28747]
[1778593010753,35.8,80586.53,63.8,-0.32504,0.00027,13.28747]
[1778593010618,35.8,80582.08,63.8,-0.32625,0.00027,13.3069]
[1778593010838,35.8,80582.08,63.8,-0.32625,0.00027,13.3069]
[1778593011607,35.8,80569.27,63.8,-0.32975,0.00027,13.36236]
[1778593013395,35.79,80568.3,63.8,-0.33001,0.00027,13.36646]
[1778593013470,35.79,80568.3,63.8,-0.33001,0.00027,13.36646]
[1778593013647,35.79,80568.3,63.8,-0.33001,0.00027,13.36646]
[1778593013691,35.79,80568.3,63.8,-0.33001,0.00027,13.36646]
[1778593013636,35.79,80573.89,63.8,-0.32848,0.00027,13.34235]
[1778593014642,35.79,80597.4,63.8,-0.32206,0.00027,13.23901]
[1778593014806,35.79,80597.4,63.8,-0.32206,0.00027,13.23901]
[1778593015032,35.79,80597.4,63.8,-0.32206,0.00027,13.23901]
[1778593015112,35.79,80597.4,63.8,-0.32206,0.00027,13.23901]
[1778593015199,35.79,80597.4,63.8,-0.32206,0.00027,13.23901]
[1778593015649,35.79,80600.0,63.8,-0.32136,0.00027,13.22736]
[1778593015987,35.79,80600.0,63.8,-0.32136,0.00027,13.22736]
[1778593017455,35.79,80600.54,63.8,-0.32121,0.00027,13.22485]
[1778593017776,35.79,80597.32,63.8,-0.32207,0.00027,13.23917]
[1778593018043,35.79,80597.32,63.8,-0.32207,0.00027,13.23917]
[1778593020401,35.79,80594.07,63.8,-0.32295,0.00027,13.25348]
[1778593020575,35.79,80594.07,63.8,-0.32295,0.00027,13.25348]
[1778593020667,35.79,80594.07,63.8,-0.32295,0.00027,13.25348]
[1778593021460,35.79,80597.99,63.8,-0.32188,0.00027,13.23591]
[1778593021693,35.79,80591.39,63.8,-0.32366,0.00027,13.26516]
[1778593023209,35.78,80589.5,63.8,-0.32417,0.00027,13.27343]
[1778593023702,35.78,80589.5,63.8,-0.32417,0.00027,13.27343]
[1778593023750,35.78,80595.04,63.8,-0.32266,0.00027,13.24875]
[1778593023751,35.78,80595.04,63.8,-0.32266,0.00027,13.24875]
[1778593023791,35.78,80595.04,63.8,-0.32266,0.00027,13.24875]
[1778593023820,35.78,80595.04,63.8,-0.32266,0.00027,13.24875]
[1778593024492,35.78,80595.04,63.8,-0.32266,0.00027,13.24875]
[1778593024501,35.78,80595.04,63.8,-0.32266,0.00027,13.24875]
[1778593024715,35.78,80599.79,63.8,-0.32136,0.00027,13.22741]
[1778593025255,35.78,80599.79,63.8,-0.32136,0.00027,13.22741]
[1778593025294,35.78,80599.79,63.8,-0.32136,0.00027,13.22741]
[1778593025376,35.78,80599.79,63.8,-0.32136,0.00027,13.22741]
[1778593025721,35.78,80607.87,63.8,-0.31917,0.00027,13.19088]
[1778593025815,35.78,80607.87,63.8,-0.31917,0.00027,13.19088]
[1778593026096,35.78,80607.87,63.8,-0.31917,0.00027,13.19088]
[1778593026613,35.78,80607.87,63.8,-0.31917,0.00027,13.19088]
[1778593026728,35.78,80612.33,63.8,-0.31796,0.00027,13.17053]
[1778593028186,35.78,80615.54,63.8,-0.31709,0.00027,13.15577]
[1778593028289,35.78,80615.54,63.8,-0.31709,0.00027,13.15577]
[1778593029310,35.78,80616.07,63.8,-0.31694,0.00027,13.15327]
[1778593029749,35.77,80609.78,63.8,-0.31863,0.00027,13.18188]
[1778593030223,35.77,80609.78,63.8,-0.31863,0.00027,13.18188]
[1778593030246,35.77,80609.78,63.8,-0.31863,0.00027,13.18188]
[1778593030426,35.77,80609.78,63.8,-0.31863,0.00027,13.18188]
[1778593030447,35.77,80609.78,63.8,-0.31863,0.00027,13.18188]
[1778593030566,35.77,80609.78,63.8,-0.31863,0.00027,13.18188]
[1778593030581,35.77,80609.78,63.8,-0.31863,0.00027,13.18188]
[1778593030709,35.77,80609.78,63.8,-0.31863,0.00027,13.18188]
[1778593030756,35.77,80599.83,63.8,-0.32132,0.00027,13.2267]
[1778593030960,35.77,80599.83,63.8,-0.32132,0.00027,13.2267]
[1778593031089,35.77,80599.83,63.8,-0.32132,0.00027,13.2267]
[1778593031763,35.77,80585.9,63.8,-0.32511,0.00027,13.28851]
[1778593032298,35.77,80585.9,63.8,-0.32511,0.00027,13.28851]
[1778593032626,35.77,80585.9,63.8,-0.3251,0.00027,13.28848]
[1778593033349,35.77,80585.9,63.8,-0.3251,0.00027,13.28848]
[1778593033364,35.77,80585.9,63.8,-0.3251,0.00027,13.28848]
[1778593034774,35.77,80579.01,63.8,-0.32698,0.00027,13.31854]
[1778593034823,35.77,80579.01,63.8,-0.32698,0.00027,13.31854]
[1778593035060,35.77,80579.01,63.8,-0.32698,0.00027,13.31854]
[1778593035093,35.77,80578.3,63.8,-0.32717,0.00027,13.32157]
[1778593036356,35.77,80578.3,63.8,-0.32717,0.00027,13.32157]
[1778593036666,35.77,80580.29,63.8,-0.32662,0.00027,13.31287]
[1778593038084,35.77,80582.0,63.8,-0.32616,0.00027,13.3054]
[1778593038193,35.77,80582.0,63.8,-0.32616,0.00027,13.3054]
[1778593038610,35.77,80582.78,63.8,-0.32594,0.00027,13.30187]
[1778593039500,35.77,80591.99,63.8,-0.32342,0.00027,13.26118]
[1778593039893,35.77,80591.99,63.8,-0.32342,0.00027,13.26118]
[1778593039964,35.77,80591.99,63.8,-0.32342,0.00027,13.26118]
[1778593041529,35.77,80593.65,63.8,-0.32297,0.00027,13.25375]
[1778593041717,35.77,80589.89,63.8,-0.32399,0.00027,13.27037]
[1778593042539,35.77,80589.89,63.8,-0.32399,0.00027,13.27037]
[1778593042539,35.77,80589.89,63.8,-0.32399,0.00027,13.27037]
[1778593042555,35.77,80589.89,63.8,-0.32399,0.00027,13.27037]
[1778593042604,35.76,80596.38,63.8,-0.32222,0.00027,13.24142]
[1778593045274,35.76,80594.28,63.8,-0.32278,0.00027,13.25071]
[1778593046532,35.76,80590.67,63.8,-0.32376,0.00027,13.26669]
[1778593046533,35.76,80590.67,63.8,-0.32376,0.00027,13.26669]
[1778593046538,35.76,80591.18,63.8,-0.32362,0.00027,13.26438]
[1778593047640,35.76,80596.26,63.8,-0.32223,0.00027,13.24168]
[1778593047979,35.76,80596.26,63.8,-0.32223,0.00027,13.24168]
[1778593048568,35.76,80593.66,63.8,-0.32293,0.00027,13.25319]
[1778593049416,35.76,80585.64,63.8,-0.32511,0.00027,13.28862]
[1778593050136,35.76,80585.64,63.8,-0.32511,0.00027,13.28862]
[1778593050137,35.76,80585.64,63.8,-0.32511,0.00027,13.28862]
[1778593056078,35.75,80583.99,63.8,-0.32547,0.00027,13.28829]
[1778593060124,35.75,80582.8,63.8,-0.32578,0.00027,13.29324]
[1778593060850,35.75,80584.05,63.8,-0.32544,0.00027,13.28769]
[1778593062324,35.75,80585.43,63.8,-0.32505,0.00027,13.28154]
[1778593066390,35.75,80587.78,63.8,-0.3244,0.00027,13.27094]
[1778593067768,35.74,80596.42,63.8,-0.32204,0.00027,13.23244]
[1778593067897,35.74,80596.42,63.8,-0.32204,0.00027,13.23244]
[1778593068048,35.74,80596.42,63.8,-0.32204,0.00027,13.23244]
[1778593068798,35.74,80596.42,63.8,-0.32204,0.00027,13.23244]
[1778593068660,35.74,80601.38,63.8,-0.32069,0.00027,13.21017]
[1778593068895,35.74,80601.38,63.8,-0.32069,0.00027,13.21017]
[1778593068963,35.74,80601.38,63.8,-0.32069,0.00027,13.21017]
[1778593069020,35.74,80601.38,63.8,-0.32069,0.00027,13.21017]
[1778593069215,35.74,80612.2,63.8,-0.31776,0.00027,13.16106]
[1778593069953,35.74,80612.2,63.8,-0.31776,0.00027,13.16106]
[1778593070041,35.74,80612.2,63.8,-0.31776,0.00027,13.16106]
[1778593070081,35.74,80612.2,63.8,-0.31776,0.00027,13.16106]
[1778593070133,35.74,80612.2,63.8,-0.31776,0.00027,13.16106]
[1778593070134,35.74,80612.2,63.8,-0.31776,0.00027,13.16106]
[1778593070331,35.74,80616.13,63.8,-0.3167,0.00027,13.14305]
[1778593071220,35.74,80616.13,63.8,-0.3167,0.00027,13.14305]
[1778593071460,35.74,80621.49,63.8,-0.31525,0.00027,13.11832]
[1778593076341,35.74,80622.85,63.8,-0.31487,0.00027,13.11189]
[1778593076840,35.74,80623.11,63.8,-0.3148,0.00027,13.11065]
[1778593077317,35.74,80623.11,63.8,-0.3148,0.00027,13.11065]
[1778593078434,35.74,80623.76,63.8,-0.31462,0.00027,13.10761]
[1778593078724,35.74,80623.76,63.8,-0.31462,0.00027,13.10761]
[1778593078791,35.74,80617.61,63.8,-0.31628,0.00027,13.13597]
[1778593078949,35.74,80617.61,63.8,-0.31628,0.00027,13.13597]
[1778593079250,35.74,80617.61,63.8,-0.31628,0.00027,13.13597]
[1778593079744,35.74,80607.32,63.8,-0.31906,0.00027,13.18296]
[1778593080797,35.74,80607.32,63.8,-0.31906,0.00027,13.18296]
[1778593080933,35.74,80606.13,63.8,-0.31938,0.00027,13.18831]
[1778593081117,35.74,80611.32,63.8,-0.31797,0.00027,13.16467]
[1778593086557,35.74,80610.43,63.8,-0.31821,0.00027,13.16862]
[1778593088081,35.74,80611.44,63.8,-0.31793,0.00027,13.16395]
[1778593088678,35.74,80611.44,63.8,-0.31793,0.00027,13.16395]
[1778593088701,35.74,80611.44,63.8,-0.31793,0.00027,13.16395]
[1778593088779,35.74,80607.92,63.8,-0.31888,0.00027,13.17994]
[1778593090420,35.73,80609.85,63.8,-0.31836,0.00027,13.17112]
[1778593092514,35.73,80623.69,63.8,-0.31461,0.00027,13.10737]
[1778593092953,35.73,80623.69,63.8,-0.31461,0.00027,13.10737]
[1778593092960,35.73,80623.69,63.8,-0.31461,0.00027,13.10737]
[1778593092964,35.73,80623.69,63.8,-0.31461,0.00027,13.10737]
[1778593093204,35.73,80618.62,63.8,-0.31598,0.00027,13.13078]
[1778593094797,35.73,80618.62,63.8,-0.31598,0.00027,13.13078]
[1778593094837,35.73,80615.2,63.8,-0.3169,0.00027,13.14649]
[1778593095218,35.73,80620.41,63.8,-0.31549,0.00027,13.1225]
[1778593099074,35.73,80623.2,63.8,-0.31473,0.00027,13.10947]
[1778593100638,35.73,80623.32,63.8,-0.3147,0.00027,13.10888]
[1778593102685,35.73,80619.91,63.8,-0.31562,0.00027,13.12459]
[1778593102720,35.73,80619.91,63.8,-0.31562,0.00027,13.12459]
[1778593102722,35.73,80619.91,63.8,-0.31562,0.00027,13.12459]
[1778593102762,35.73,80617.66,63.8,-0.31622,0.00027,13.13492]
[1778593103107,35.73,80617.66,63.8,-0.31622,0.00027,13.13492]
[1778593103147,35.73,80617.66,63.8,-0.31622,0.00027,13.13492]
[1778593103362,35.73,80617.66,63.8,-0.31622,0.00027,13.13492]
[1778593104089,35.73,80617.66,63.8,-0.31621,0.00027,13.13481]
[1778593104248,35.73,80617.66,63.8,-0.31621,0.00027,13.13481]
[1778593105366,35.73,80620.23,63.8,-0.31552,0.00027,13.12286]
[1778593105739,35.73,80620.23,63.8,-0.31552,0.00027,13.12286]
[1778593106511,35.73,80620.55,63.8,-0.31542,0.00027,13.12129]
[1778593107352,35.72,80620.79,63.8,-0.31535,0.00027,13.12008]
[1778593108821,35.72,80620.96,63.8,-0.3153,0.00027,13.11919]
[1778593108994,35.72,80619.11,63.8,-0.31579,0.00027,13.12764]
[1778593112115,35.72,80621.8,63.8,-0.31498,0.00027,13.10761]
[1778593113370,35.72,80623.59,63.8,-0.31449,0.00027,13.09922]
[1778593113920,35.72,80622.91,63.8,-0.31467,0.00027,13.10229]
[1778593113969,35.72,80622.91,63.8,-0.31467,0.00027,13.10229]
[1778593114516,35.72,80622.91,63.8,-0.31467,0.00027,13.10229]
[1778593115054,35.71,80625.21,63.8,-0.31404,0.00027,13.09152]
[1778593117162,35.71,80625.64,63.8,-0.31392,0.00027,13.08937]
[1778593117360,35.71,80625.64,63.8,-0.31392,0.00027,13.08937]
[1778593119106,35.71,80629.29,63.8,-0.31293,0.00027,13.0722]
[1778593119139,35.71,80629.29,63.8,-0.31293,0.00027,13.0722]
[1778593119244,35.71,80629.29,63.8,-0.31293,0.00027,13.0722]
[1778593119387,35.71,80622.21,63.8,-0.31483,0.00027,13.10508]
[1778593121646,35.71,80622.28,63.8,-0.31481,0.00027,13.10466]
[1778593121650,35.71,80622.28,63.8,-0.31481,0.00027,13.10466]
[1778593121655,35.71,80626.58,63.8,-0.31364,0.00027,13.08459]
[1778593122142,35.71,80626.58,63.8,-0.31364,0.00027,13.08459]
[1778593123339,35.71,80630.5,63.8,-0.31258,0.00027,13.0662]
[1778593124772,35.71,80633.71,63.8,-0.31172,0.00027,13.05104]
[1778593125282,35.7,80631.54,63.8,-0.3123,0.00027,13.06114]
[1778593126270,35.7,80629.59,63.8,-0.31281,0.00027,13.07018]
[1778593126485,35.7,80629.59,63.8,-0.31281,0.00027,13.07018]
[1778593128901,35.7,80626.8,63.8,-0.31355,0.00027,13.0829]
[1778593129457,35.7,80626.77,63.8,-0.31355,0.00027,13.08294]
[1778593130034,35.7,80626.77,63.8,-0.31355,0.00027,13.08294]
[1778593130676,35.7,80626.77,63.8,-0.31355,0.00027,13.08294]
[1778593130766,35.7,80628.5,63.8,-0.31308,0.00027,13.07476]
[1778593132515,35.7,80629.02,63.8,-0.31293,0.00027,13.07223]
[1778593132619,35.7,80629.02,63.8,-0.31293,0.00027,13.07223]
[1778593132675,35.7,80629.02,63.8,-0.31293,0.00027,13.07223]
[1778593132953,35.7,80631.36,63.8,-0.3123,0.00027,13.06118]
[1778593133095,35.7,80631.36,63.8,-0.3123,0.00027,13.06118]
[1778593133654,35.69,80642.79,63.8,-0.30923,0.00027,13.00711]
[1778593137658,35.69,80638.02,63.8,-0.3105,0.00027,13.02953]
[1778593137878,35.69,80638.02,63.8,-0.3105,0.00027,13.02953]
[1778593137881,35.69,80638.02,63.8,-0.3105,0.00027,13.02953]
[1778593139520,35.69,80638.41,63.8,-0.31039,0.00027,13.02763]
[1778593141775,35.69,80640.21,63.8,-0.3099,0.00027,13.01898]
[1778593142330,35.69,80637.96,63.8,-0.3105,0.00027,13.02959]
[1778593142618,35.69,80637.96,63.8,-0.3105,0.00027,13.02959]
[1778593142619,35.69,80637.96,63.8,-0.3105,0.00027,13.02959]
[1778593144072,35.69,80642.2,63.8,-0.30936,0.00027,13.00936]
[1778593147154,35.69,80644.99,63.8,-0.3086,0.00027,12.99594]
[1778593147172,35.69,80644.99,63.8,-0.3086,0.00027,12.99594]
[1778593147215,35.69,80644.99,63.8,-0.3086,0.00027,12.99594]
[1778593147309,35.69,80644.99,63.8,-0.3086,0.00027,12.99594]
[1778593147318,35.69,80644.99,63.8,-0.3086,0.00027,12.99594]
[1778593147401,35.69,80644.99,63.8,-0.3086,0.00027,12.99594]
[1778593147423,35.69,80644.99,63.8,-0.3086,0.00027,12.99594]
[1778593147496,35.69,80644.99,63.8,-0.3086,0.00027,12.99594]
[1778593147542,35.69,80644.99,63.8,-0.3086,0.00027,12.99594]
[1778593147604,35.69,80644.99,63.8,-0.3086,0.00027,12.99594]
[1778593147682,35.69,80644.99,63.8,-0.3086,0.00027,12.99594]
[1778593147691,35.69,80644.99,63.8,-0.3086,0.00027,12.99594]
[1778593147746,35.69,80644.99,63.8,-0.3086,0.00027,12.99594]
[1778593147821,35.69,80657.82,63.8,-0.30518,0.00027,12.93424]
[1778593148631,35.68,80675.29,63.8,-0.30054,0.00026,12.84867]
[1778593148938,35.68,80675.29,63.8,-0.30054,0.00026,12.84867]
[1778593149747,35.68,80675.29,63.8,-0.30054,0.00026,12.84867]
[1778593149848,35.68,80675.28,63.8,-0.30054,0.00026,12.84867]
[1778593150201,35.68,80675.28,63.8,-0.30054,0.00026,12.84867]
[1778593150645,35.68,80673.61,63.8,-0.30098,0.00026,12.85681]
[1778593150956,35.68,80673.61,63.8,-0.30098,0.00026,12.85681]
[1778593151653,35.68,80668.93,63.8,-0.30221,0.00026,12.87974]
[1778593152772,35.68,80674.07,63.8,-0.30085,0.00026,12.85435]
[1778593154888,35.68,80668.97,63.8,-0.30219,0.00026,12.87928]
[1778593160123,35.67,80670.36,63.8,-0.3018,0.00026,12.87197]
[1778593162025,35.67,80671.39,63.8,-0.30151,0.00026,12.86671]
[1778593162029,35.67,80671.39,63.8,-0.30151,0.00026,12.86671]
[1778593162046,35.67,80671.39,63.8,-0.30151,0.00026,12.86671]
[1778593162077,35.67,80671.39,63.8,-0.30151,0.00026,12.86671]
[1778593162601,35.67,80671.39,63.8,-0.30151,0.00026,12.86671]
[1778593162729,35.67,80680.14,63.8,-0.2992,0.00026,12.82336]
[1778593163890,35.67,80680.14,63.8,-0.2992,0.00026,12.82336]
[1778593164380,35.67,80682.45,63.8,-0.29859,0.00026,12.81179]
[1778593164414,35.67,80682.45,63.8,-0.29859,0.00026,12.81179]
[1778593164441,35.67,80682.45,63.8,-0.29859,0.00026,12.81179]
[1778593164667,35.67,80682.45,63.8,-0.29859,0.00026,12.81179]
[1778593164867,35.67,80686.51,63.8,-0.29751,0.00026,12.79145]
[1778593164928,35.67,80686.51,63.8,-0.29751,0.00026,12.79145]
[1778593164988,35.67,80686.51,63.8,-0.29751,0.00026,12.79145]
[1778593165712,35.67,80686.51,63.8,-0.29751,0.00026,12.79145]
[1778593165751,35.67,80695.62,63.8,-0.29512,0.00026,12.74556]
[1778593166137,35.67,80695.62,63.8,-0.29512,0.00026,12.74556]
[1778593166748,35.67,80695.62,63.8,-0.29512,0.00026,12.74556]
[1778593166838,35.67,80695.62,63.8,-0.29512,0.00026,12.74556]
[1778593167741,35.67,80694.63,63.8,-0.29537,0.00026,12.75049]
[1778593167765,35.67,80689.66,63.8,-0.29667,0.00026,12.77543]
[1778593168924,35.67,80688.3,63.8,-0.29703,0.00026,12.78218]
[1778593171793,35.66,80690.94,63.8,-0.29624,0.00026,12.76129]
[1778593174673,35.66,80688.72,63.8,-0.29682,0.00026,12.77232]
[1778593174894,35.66,80688.72,63.8,-0.29682,0.00026,12.77232]
[1778593175427,35.66,80691.4,63.8,-0.29611,0.00026,12.75879]
[1778593177273,35.66,80692.82,63.8,-0.29573,0.00026,12.75153]
[1778593181940,35.66,80693.88,63.8,-0.29544,0.00026,12.74586]
[1778593181958,35.66,80693.88,63.8,-0.29544,0.00026,12.74586]
[1778593183944,35.66,80698.26,63.8,-0.29428,0.00026,12.72358]
[1778593184647,35.66,80698.26,63.8,-0.29428,0.00026,12.72358]
[1778593184723,35.66,80698.26,63.8,-0.29428,0.00026,12.72358]
[1778593184902,35.66,80710.24,63.8,-0.29115,0.00026,12.6624]
[1778593184972,35.66,80710.24,63.8,-0.29115,0.00026,12.6624]
[1778593185155,35.66,80710.24,63.8,-0.29115,0.00026,12.6624]
[1778593185321,35.66,80710.24,63.8,-0.29115,0.00026,12.6624]
[1778593185962,35.66,80727.29,63.8,-0.28672,0.00026,12.57402]
[1778593186101,35.66,80727.29,63.8,-0.28672,0.00026,12.57402]
[1778593186120,35.66,80727.29,63.8,-0.28672,0.00026,12.57402]
[1778593186372,35.66,80727.29,63.8,-0.28672,0.00026,12.57402]
[1778593186484,35.66,80727.29,63.8,-0.28672,0.00026,12.57402]
[1778593186532,35.66,80727.29,63.8,-0.28672,0.00026,12.57402]
[1778593186906,35.65,80752.05,63.8,-0.28035,0.00026,12.44312]
[1778593187040,35.65,80752.05,63.8,-0.28035,0.00026,12.44312]
[1778593187800,35.65,80752.05,63.8,-0.28035,0.00026,12.44312]
[1778593187915,35.65,80752.05,63.8,-0.28035,0.00026,12.44312]
[1778593188385,35.65,80755.98,63.8,-0.27933,0.00026,12.42183]
[1778593188920,35.65,80749.81,63.8,-0.2809,0.00026,12.45468]
[1778593189139,35.65,80749.81,63.8,-0.2809,0.00026,12.45468]
[1778593189994,35.65,80751.85,63.8,-0.28038,0.00026,12.44368]
[1778593190629,35.65,80751.85,63.8,-0.28038,0.00026,12.44368]
[1778593191630,35.65,80751.85,63.8,-0.28037,0.00026,12.44354]
[1778593192503,35.65,80750.49,63.8,-0.28071,0.00026,12.45067]
[1778593192550,35.65,80746.86,63.8,-0.28164,0.00026,12.46986]
[1778593194251,35.64,80741.39,63.8,-0.28303,0.00026,12.49858]
[1778593197891,35.64,80744.34,63.8,-0.28226,0.00026,12.48277]
[1778593199972,35.64,80747.22,63.8,-0.28149,0.00026,12.46679]
[1778593200127,35.64,80747.22,63.8,-0.28149,0.00026,12.46679]
[1778593200160,35.64,80747.22,63.8,-0.28149,0.00026,12.46679]
[1778593200183,35.64,80747.22,63.8,-0.28149,0.00026,12.46679]
[1778593200217,35.64,80747.22,63.8,-0.28149,0.00026,12.46679]
[1778593200221,35.64,80747.22,63.8,-0.28149,0.00026,12.46679]
[1778593200290,35.64,80747.22,63.8,-0.28149,0.00026,12.46679]
[1778593200550,35.64,80747.22,63.8,-0.28149,0.00026,12.46679]
[1778593200807,35.64,80747.22,63.8,-0.28149,0.00026,12.46679]
[1778593200900,35.63,80750.08,63.8,-0.28075,0.00026,12.45139]
[1778593201500,35.63,80762.91,63.8,-0.27746,0.00025,12.38232]
[1778593202111,35.63,80762.91,63.8,-0.27746,0.00025,12.38232]
[1778593202381,35.63,80762.91,63.8,-0.27746,0.00025,12.38232]
[1778593202394,35.63,80772.31,63.8,-0.27507,0.00025,12.33122]
[1778593203240,35.63,80772.31,63.8,-0.27507,0.00025,12.33122]
[1778593205689,35.62,80769.06,63.8,-0.27584,0.00025,12.34771]
[1778593205930,35.62,80761.11,63.8,-0.27786,0.00025,12.39064]
[1778593206079,35.62,80761.11,63.8,-0.27786,0.00025,12.39064]
[1778593206079,35.62,80761.11,63.8,-0.27786,0.00025,12.39064]
[1778593206982,35.62,80758.8,63.8,-0.27844,0.00026,12.40295]
[1778593208686,35.62,80755.93,63.8,-0.27917,0.00026,12.41823]
[1778593208716,35.62,80751.06,63.8,-0.28041,0.00026,12.44417]
[1778593210349,35.62,80751.76,63.8,-0.28022,0.00026,12.44033]
[1778593210920,35.62,80751.49,63.8,-0.28029,0.00026,12.44169]
[1778593211599,35.62,80745.32,63.8,-0.28187,0.00026,12.47454]
[1778593212400,35.62,80745.32,63.8,-0.28187,0.00026,12.47454]
[1778593215395,35.61,80744.09,63.8,-0.28217,0.00026,12.48078]
[1778593215957,35.61,80744.09,63.8,-0.28217,0.00026,12.48078]
[1778593216022,35.61,80743.42,63.8,-0.28234,0.00026,12.48424]
[1778593216027,35.61,80743.42,63.8,-0.28234,0.00026,12.48424]
[1778593216349,35.61,80743.42,63.8,-0.28234,0.00026,12.48424]
[1778593216353,35.61,80743.42,63.8,-0.28234,0.00026,12.48424]
[1778593216494,35.61,80743.42,63.8,-0.28234,0.00026,12.48424]
[1778593216756,35.61,80743.42,63.8,-0.28234,0.00026,12.48424]
[1778593216911,35.61,80734.33,63.8,-0.28467,0.00026,12.53222]
[1778593217950,35.61,80734.33,63.8,-0.28467,0.00026,12.53222]
[1778593218468,35.61,80732.35,63.8,-0.28518,0.00026,12.54264]
[1778593218940,35.61,80734.38,63.8,-0.28466,0.00026,12.53195]
[1778593219791,35.61,80734.38,63.8,-0.28466,0.00026,12.53195]
[1778593219832,35.61,80742.88,63.8,-0.28246,0.00026,12.48691]
[1778593220605,35.61,80742.88,63.8,-0.28246,0.00026,12.48691]
[1778593220658,35.61,80742.88,63.8,-0.28246,0.00026,12.48691]
[1778593223464,35.61,80746.22,63.8,-0.2816,0.00026,12.46892]
[1778593225618,35.61,80749.25,63.8,-0.28081,0.00026,12.45259]
[1778593225633,35.61,80749.25,63.8,-0.28081,0.00026,12.45259]
[1778593226723,35.61,80745.41,63.8,-0.28179,0.00026,12.47298]
[1778593226820,35.6,80740.18,63.8,-0.28313,0.00026,12.50068]
[1778593227899,35.6,80740.18,63.8,-0.28313,0.00026,12.50068]
[1778593227943,35.6,80744.53,63.8,-0.28201,0.00026,12.47746]
[1778593228548,35.6,80748.88,63.8,-0.28089,0.00026,12.45417]
[1778593230320,35.6,80750.56,63.8,-0.28045,0.00026,12.4451]
[1778593232886,35.6,80752.21,63.8,-0.27994,0.00026,12.42859]
[1778593232961,35.6,80752.21,63.8,-0.27994,0.00026,12.42859]
[1778593232967,35.6,80752.21,63.8,-0.27994,0.00026,12.42859]
[1778593232934,35.6,80758.3,63.8,-0.27838,0.00026,12.39579]
[1778593233178,35.6,80758.3,63.8,-0.27838,0.00026,12.39579]
[1778593233220,35.6,80758.3,63.8,-0.27838,0.00026,12.39579]
[1778593233233,35.6,80758.3,63.8,-0.27838,0.00026,12.39579]
[1778593233277,35.6,80758.3,63.8,-0.27838,0.00026,12.39579]
[1778593233774,35.6,80758.3,63.8,-0.27838,0.00026,12.39579]
[1778593233909,35.6,80758.3,63.8,-0.27838,0.00026,12.39579]
[1778593233916,35.6,80767.46,63.8,-0.27604,0.00025,12.3462]
[1778593234844,35.6,80767.46,63.8,-0.27604,0.00025,12.3462]
[1778593234929,35.6,80789.59,63.8,-0.27044,0.00025,12.22473]
[1778593235271,35.6,80789.59,63.8,-0.27044,0.00025,12.22473]
[1778593235287,35.6,80789.59,63.8,-0.27044,0.00025,12.22473]
[1778593235977,35.6,80793.69,63.8,-0.2694,0.00025,12.20189]
[1778593238057,35.6,80795.31,63.8,-0.26898,0.00025,12.19263]
[1778593240983,35.59,80796.23,63.8,-0.26874,0.00025,12.18727]
[1778593241166,35.59,80796.42,63.8,-0.26869,0.00025,12.18608]
[1778593241225,35.59,80796.42,63.8,-0.26869,0.00025,12.18608]
[1778593241950,35.59,80796.42,63.8,-0.26869,0.00025,12.18608]
[1778593241983,35.59,80796.42,63.8,-0.26869,0.00025,12.18608]
[1778593242012,35.59,80796.42,63.8,-0.26869,0.00025,12.18608]
[1778593242018,35.59,80796.42,63.8,-0.26869,0.00025,12.18608]
[1778593242011,35.59,80789.2,63.8,-0.2705,0.00025,12.22602]
[1778593242068,35.59,80789.2,63.8,-0.2705,0.00025,12.22602]
[1778593242088,35.59,80789.2,63.8,-0.2705,0.00025,12.22602]
[1778593242151,35.59,80789.2,63.8,-0.2705,0.00025,12.22602]
[1778593242242,35.59,80789.2,63.8,-0.2705,0.00025,12.22602]
[1778593242450,35.59,80789.2,63.8,-0.2705,0.00025,12.22602]
[1778593242778,35.59,80772.85,63.8,-0.27463,0.00025,12.31585]
[1778593243479,35.59,80772.85,63.8,-0.27463,0.00025,12.31585]
[1778593243656,35.59,80768.45,63.8,-0.27574,0.00025,12.33978]
[1778593244250,35.59,80768.45,63.8,-0.27574,0.00025,12.33978]
[1778593244253,35.59,80768.45,63.8,-0.27574,0.00025,12.33978]
[1778593244773,35.59,80763.99,63.8,-0.27687,0.00025,12.36388]
[1778593245053,35.59,80763.99,63.8,-0.27687,0.00025,12.36388]
[1778593245326,35.59,80763.99,63.8,-0.27687,0.00025,12.36388]
[1778593245807,35.59,80763.99,63.8,-0.27687,0.00025,12.36388]
[1778593245977,35.59,80768.22,63.8,-0.27579,0.00025,12.34087]
[1778593246348,35.59,80772.72,63.8,-0.27464,0.00025,12.31622]
[1778593251400,35.58,80774.4,63.8,-0.2742,0.00025,12.30659]
[1778593251614,35.58,80774.4,63.8,-0.2742,0.00025,12.30659]
[1778593252435,35.58,80769.38,63.8,-0.27546,0.00025,12.33377]
[1778593254048,35.58,80769.16,63.8,-0.27551,0.00025,12.33484]
[1778593254782,35.58,80769.16,63.8,-0.27551,0.00025,12.33484]
[1778593254837,35.58,80763.39,63.8,-0.27697,0.00025,12.36604]
[1778593260257,35.58,80763.52,63.8,-0.27691,0.00025,12.36474]
[1778593260837,35.58,80763.52,63.8,-0.27691,0.00025,12.36474]
[1778593260885,35.57,80757.81,63.8,-0.27837,0.00026,12.39549]
[1778593261123,35.57,80757.81,63.8,-0.27837,0.00026,12.39549]
[1778593261612,35.57,80757.81,63.8,-0.27837,0.00026,12.39549]
[1778593261672,35.57,80757.81,63.9,-0.27837,0.00026,12.39549]
[1778593263713,35.57,80756.61,63.9,-0.27866,0.00026,12.4018]
[1778593263715,35.57,80756.61,63.9,-0.27866,0.00026,12.4018]
[1778593263720,35.57,80756.61,63.9,-0.27866,0.00026,12.4018]
[1778593263759,35.57,80756.83,63.9,-0.2786,0.00026,12.40054]
[1778593265060,35.57,80758.85,63.9,-0.27808,0.00026,12.38949]
[1778593266000,35.57,80763.87,63.9,-0.27679,0.00025,12.36219]
[1778593267559,35.57,80768.11,63.9,-0.27571,0.00025,12.33904]
[1778593268029,35.57,80773.37,63.9,-0.27437,0.00025,12.31025]
[1778593272219,35.56,80770.89,63.9,-0.27498,0.00025,12.32334]
[1778593272541,35.56,80770.25,63.9,-0.27514,0.00025,12.32671]
[1778593274279,35.56,80768.61,63.9,-0.27555,0.00025,12.33554]
[1778593274285,35.56,80768.61,63.9,-0.27555,0.00025,12.33554]
[1778593274417,35.56,80768.61,63.9,-0.27555,0.00025,12.33554]
[1778593274556,35.56,80765.49,63.9,-0.27634,0.00025,12.35239]
[1778593275656,35.56,80765.49,63.9,-0.27634,0.00025,12.35239]
[1778593278611,35.56,80764.91,63.9,-0.27646,0.00025,12.3551]
[1778593279105,35.56,80763.49,63.9,-0.27682,0.00025,12.36266]
[1778593280057,35.56,80754.74,63.9,-0.27905,0.00026,12.40978]
[1778593281722,35.55,80751.45,63.9,-0.27988,0.00026,12.42734]
[1778593281762,35.55,80751.45,63.9,-0.27988,0.00026,12.42734]
[1778593281970,35.55,80749.83,63.9,-0.28029,0.00026,12.4359]
[1778593283964,35.55,80744.79,63.9,-0.28157,0.00026,12.46239]
[1778593285994,35.55,80755.17,63.9,-0.27888,0.00026,12.40626]
[1778593286752,35.55,80755.17,63.9,-0.27888,0.00026,12.40626]
[1778593286853,35.54,80761.04,63.9,-0.27737,0.00026,12.37436]
[1778593287939,35.54,80761.04,63.9,-0.27737,0.00026,12.37436]
[1778593288704,35.54,80760.96,63.9,-0.27738,0.00026,12.37463]
[1778593292051,35.54,80750.72,63.9,-0.27989,0.00026,12.42168]
[1778593294624,35.53,80750.7,63.9,-0.27987,0.00026,12.42138]
[1778593295042,35.53,80750.7,63.9,-0.27987,0.00026,12.42138]
[1778593295754,35.53,80754.17,63.9,-0.27898,0.00026,12.40252]
[1778593295781,35.53,80759.15,63.9,-0.27769,0.00026,12.37544]
[1778593296932,35.53,80759.15,63.9,-0.27769,0.00026,12.37544]
[1778593297011,35.53,80765.1,63.9,-0.27617,0.00025,12.343]
[1778593297669,35.53,80765.1,63.9,-0.27617,0.00025,12.343]
[1778593298421,35.53,80765.07,63.9,-0.27617,0.00025,12.34299]
[1778593299179,35.53,80765.28,63.9,-0.2761,0.00025,12.34167]
[1778593302155,35.52,80766.98,63.9,-0.27565,0.00025,12.33192]
[1778593302549,35.52,80766.98,63.9,-0.27565,0.00025,12.33192]
[1778593302757,35.51,80763.14,63.9,-0.27656,0.00026,12.35125]
[1778593305608,35.5,80759.58,63.9,-0.27744,0.00026,12.37005]
[1778593305648,35.5,80759.58,63.9,-0.27744,0.00026,12.37005]
[1778593305959,35.5,80754.1,63.9,-0.27883,0.00026,12.39941]
[1778593307098,35.48,80754.98,63.9,-0.27851,0.00026,12.39254]
[1778593307201,35.48,80754.98,63.9,-0.27851,0.00026,12.39254]
[1778593307792,35.48,80756.26,63.9,-0.27817,0.00026,12.38542]
[1778593308643,35.48,80756.26,63.9,-0.27817,0.00026,12.38542]
[1778593308799,35.48,80762.43,63.9,-0.27658,0.00026,12.35166]
[1778593309772,35.48,80762.43,63.9,-0.27658,0.00026,12.35166]
[1778593309918,35.48,80762.43,63.9,-0.27658,0.00026,12.35166]
[1778593310019,35.48,80770.51,63.9,-0.27451,0.00025,12.30731]
[1778593310942,35.48,80770.51,63.9,-0.27451,0.00025,12.30731]
[1778593311075,35.46,80779.27,63.9,-0.27219,0.00025,12.25707]
[1778593312827,35.44,80772.87,63.9,-0.27368,0.00025,12.28924]
[1778593313114,35.44,80772.87,63.9,-0.27368,0.00025,12.28924]
[1778593313834,35.42,80766.59,63.9,-0.2752,0.00026,12.32189]
[1778593315667,35.4,80765.17,63.9,-0.27546,0.00026,12.32757]
[1778593315798,35.4,80765.17,63.9,-0.27546,0.00026,12.32757]
[1778593317709,35.37,80757.63,63.9,-0.27719,0.00026,12.36435]
[1778593320546,35.31,80757.68,63.9,-0.27686,0.00026,12.35695]
[1778593320785,35.31,80757.68,63.9,-0.27686,0.00026,12.35695]
[1778593321142,35.29,80753.47,63.9,-0.27784,0.00026,12.3777]
[1778593321402,35.29,80753.47,63.9,-0.27784,0.00026,12.3777]
[1778593322606,35.27,80749.95,63.9,-0.27863,0.00026,12.39449]
[1778593323912,35.27,80750.56,63.9,-0.27847,0.00026,12.39092]
[1778593327587,35.24,80754.51,63.9,-0.2773,0.00026,12.36627]
[1778593327955,35.24,80754.51,63.9,-0.2773,0.00026,12.36627]
[1778593328036,35.24,80748.5,63.9,-0.27884,0.00026,12.39881]
[1778593328940,35.24,80742.18,63.9,-0.28047,0.00026,12.43282]
[1778593329276,35.24,80742.18,63.9,-0.28047,0.00026,12.43282]
[1778593329334,35.24,80742.18,63.9,-0.28047,0.00026,12.43282]
[1778593329445,35.24,80742.18,63.9,-0.28047,0.00026,12.43282]
[1778593329515,35.24,80742.18,63.9,-0.28047,0.00026,12.43282]
[1778593329582,35.24,80742.18,63.9,-0.28047,0.00026,12.43282]
[1778593329947,35.21,80732.51,63.9,-0.28285,0.00026,12.48217]
[1778593330793,35.21,80732.51,63.9,-0.28285,0.00026,12.48217]
[1778593330923,35.21,80732.51,63.9,-0.28285,0.00026,12.48217]
[1778593330959,35.21,80732.51,63.9,-0.28285,0.00026,12.48217]
[1778593331113,35.21,80732.51,63.9,-0.28285,0.00026,12.48217]
[1778593331041,35.21,80722.73,63.9,-0.2854,0.00026,12.5342]
[1778593331395,35.21,80722.73,63.9,-0.2854,0.00026,12.5342]
[1778593332051,35.21,80722.73,63.9,-0.2854,0.00026,12.5342]
[1778593332037,35.21,80716.14,63.9,-0.28711,0.00026,12.56887]
[1778593332227,35.21,80716.14,63.9,-0.28711,0.00026,12.56887]
[1778593332938,35.21,80716.14,63.9,-0.28711,0.00026,12.56887]
[1778593333016,35.21,80716.95,63.9,-0.28689,0.00026,12.56446]
[1778593333995,35.21,80716.95,63.9,-0.28689,0.00026,12.56446]
[1778593334658,35.21,80715.76,63.9,-0.28719,0.00026,12.57055]
[1778593334982,35.2,80715.14,63.9,-0.28735,0.00026,12.57363]
[1778593335456,35.2,80715.14,63.9,-0.28735,0.00026,12.57363]
[1778593335990,35.2,80713.02,63.9,-0.2879,0.00026,12.58467]
[1778593336131,35.2,80713.02,63.9,-0.2879,0.00026,12.58467]
[1778593336790,35.2,80713.02,63.9,-0.2879,0.00026,12.58467]
[1778593336805,35.2,80713.02,63.9,-0.2879,0.00026,12.58467]
[1778593336847,35.2,80713.02,63.9,-0.2879,0.00026,12.58467]
[1778593336987,35.2,80713.02,63.9,-0.2879,0.00026,12.58467]
[1778593336996,35.2,80708.4,63.9,-0.2891,0.00026,12.60873]
[1778593341730,35.19,80707.3,63.9,-0.28936,0.00026,12.61383]
[1778593345105,35.19,80707.37,63.9,-0.28932,0.00026,12.61296]
[1778593345579,35.19,80710.37,63.9,-0.28852,0.00026,12.59705]
[1778593346061,35.19,80714.34,63.9,-0.28747,0.00026,12.57597]
[1778593347219,35.18,80711.44,63.9,-0.28822,0.00026,12.59105]
[1778593349302,35.18,80710.71,63.9,-0.28839,0.00026,12.59451]
[1778593352628,35.16,80705.82,63.9,-0.28947,0.00026,12.61022]
[1778593353110,35.14,80705.19,63.9,-0.28954,0.00026,12.61143]
[1778593354919,35.14,80703.83,63.9,-0.28989,0.00026,12.61839]
[1778593354996,35.14,80703.83,63.9,-0.28989,0.00026,12.61839]
[1778593355124,35.14,80697.98,63.9,-0.29143,0.00026,12.64878]
[1778593356065,35.14,80697.98,63.9,-0.29143,0.00026,12.64878]
[1778593356958,35.13,80696.24,63.9,-0.29188,0.00027,12.65766]
[1778593357643,35.13,80694.43,63.9,-0.29235,0.00027,12.66687]
[1778593363181,35.12,80695.36,63.9,-0.29204,0.00027,12.66075]
[1778593365572,35.12,80696.16,63.9,-0.29181,0.00027,12.65618]
[1778593366538,35.11,80696.09,63.9,-0.29182,0.00027,12.65634]
[1778593366560,35.11,80696.09,63.9,-0.29182,0.00027,12.65634]
[1778593367011,35.11,80696.9,63.9,-0.29159,0.00027,12.65192]
[1778593367465,35.11,80696.9,63.9,-0.29159,0.00027,12.65192]
[1778593367719,35.11,80696.9,63.9,-0.29159,0.00027,12.65192]
[1778593369604,35.09,80703.01,63.9,-0.28985,0.00026,12.61746]
[1778593371910,35.08,80704.07,63.9,-0.28955,0.00026,12.61149]
[1778593373675,35.08,80704.95,63.9,-0.2893,0.00026,12.60647]
[1778593373816,35.08,80704.95,63.9,-0.2893,0.00026,12.60647]
[1778593374141,35.08,80704.95,63.9,-0.2893,0.00026,12.60647]
[1778593373873,35.08,80705.53,63.9,-0.28913,0.00026,12.60322]
[1778593376946,35.07,80708.35,63.9,-0.28836,0.00026,12.58785]
[1778593377129,35.07,80708.35,63.9,-0.28836,0.00026,12.58785]
[1778593377276,35.07,80705.79,63.9,-0.28903,0.00026,12.60109]
[1778593378129,35.05,80711.7,63.9,-0.28734,0.00026,12.56719]
[1778593378303,35.05,80711.7,63.9,-0.28734,0.00026,12.56719]
[1778593378908,35.03,80716.99,63.9,-0.28583,0.00026,12.53668]
[1778593379296,35.03,80716.99,63.9,-0.28583,0.00026,12.53668]
[1778593379647,35.02,80719.01,63.9,-0.28529,0.00026,12.52568]
[1778593381471,35.02,80720.97,63.9,-0.28476,0.00026,12.51495]
[1778593381558,35.02,80720.97,63.9,-0.28476,0.00026,12.51495]
[1778593384798,35.02,80725.91,63.9,-0.28343,0.00026,12.48776]
[1778593385500,35.01,80726.1,63.9,-0.28337,0.00026,12.48653]
[1778593385503,35.01,80726.1,63.9,-0.28337,0.00026,12.48653]
[1778593385601,35.01,80724.84,63.9,-0.28369,0.00026,12.49311]
[1778593386991,35.01,80724.84,63.9,-0.28369,0.00026,12.49311]
[1778593388728,35.01,80725.34,63.9,-0.28354,0.00026,12.49001]
[1778593388761,35.01,80725.34,63.9,-0.28354,0.00026,12.49001]
[1778593388786,35.01,80725.34,63.9,-0.28354,0.00026,12.49001]
[1778593388997,35.01,80726.02,63.9,-0.28336,0.00026,12.48615]
[1778593389708,35.01,80726.02,63.9,-0.28336,0.00026,12.48615]
[1778593389974,35.0,80730.94,63.9,-0.28205,0.00026,12.45931]
[1778593390965,35.0,80730.94,63.9,-0.28205,0.00026,12.45931]
[1778593391127,35.0,80730.94,63.9,-0.28205,0.00026,12.45931]
[1778593391099,34.98,80738.72,63.9,-0.27989,0.00026,12.41419]
[1778593392141,34.96,80745.45,63.9,-0.27802,0.00026,12.37476]
[1778593393393,34.96,80745.69,63.9,-0.27794,0.00026,12.37322]
[1778593394655,34.95,80748.77,63.9,-0.27713,0.00026,12.35604]
[1778593395095,34.95,80748.77,63.9,-0.27713,0.00026,12.35604]
[1778593395111,34.95,80748.77,63.9,-0.27713,0.00026,12.35604]
[1778593395249,34.95,80748.28,63.9,-0.27725,0.00026,12.35854]
[1778593396453,34.95,80752.08,63.9,-0.27626,0.00026,12.33734]
[1778593396797,34.95,80752.08,63.9,-0.27626,0.00026,12.33734]
[1778593397147,34.93,80758.25,63.9,-0.27456,0.00026,12.30106]
[1778593400408,34.93,80758.46,63.9,-0.27449,0.00026,12.29939]
[1778593401028,34.93,80758.46,63.9,-0.27449,0.00026,12.29939]
[1778593401888,34.93,80758.39,63.9,-0.2745,0.00026,12.29961]
[1778593402140,34.93,80758.39,63.9,-0.2745,0.00026,12.29961]
[1778593406538,34.92,80759.89,63.9,-0.27407,0.00026,12.29043]
[1778593406548,34.92,80759.89,63.9,-0.27407,0.00026,12.29043]
[1778593407739,34.92,80760.76,63.9,-0.27384,0.00026,12.28542]
[1778593409070,34.92,80760.0,63.9,-0.27403,0.00026,12.28951]
[1778593413739,34.91,80758.85,63.9,-0.2742,0.00026,12.28758]
[1778593414131,34.91,80758.85,63.9,-0.2742,0.00026,12.28758]
[1778593414137,34.91,80758.85,63.9,-0.2742,0.00026,12.28758]
[1778593414955,34.91,80758.86,63.9,-0.27419,0.00026,12.28737]
[1778593414978,34.91,80753.79,63.9,-0.2755,0.00026,12.31543]
[1778593415546,34.91,80753.79,63.9,-0.2755,0.00026,12.31543]
[1778593415620,34.91,80753.79,63.9,-0.2755,0.00026,12.31543]
[1778593418132,34.91,80750.07,63.9,-0.27645,0.00026,12.33572]
[1778593420251,34.9,80748.49,63.9,-0.27684,0.00026,12.34394]
[1778593420650,34.9,80748.49,63.9,-0.27684,0.00026,12.34394]
[1778593422056,34.9,80741.02,63.9,-0.27877,0.00026,12.38475]
[1778593424187,34.9,80739.95,63.9,-0.27904,0.00026,12.39041]
[1778593426452,34.89,80735.55,63.9,-0.28016,0.00026,12.41383]
[1778593427067,34.89,80735.55,63.9,-0.28016,0.00026,12.41383]
[1778593427142,34.89,80735.55,63.9,-0.28016,0.00026,12.41383]
[1778593427222,34.89,80737.39,63.9,-0.27967,0.00026,12.40352]
[1778593427539,34.89,80737.39,63.9,-0.27967,0.00026,12.40352]
[1778593427821,34.89,80737.39,63.9,-0.27967,0.00026,12.40352]
[1778593427839,34.89,80737.39,63.9,-0.27967,0.00026,12.40352]
[1778593427989,34.89,80744.46,63.9,-0.27781,0.00026,12.36445]
[1778593430675,34.89,80747.47,63.9,-0.27701,0.00026,12.34745]
[1778593436536,34.88,80748.01,63.9,-0.27682,0.00026,12.34342]
[1778593436780,34.88,80748.01,63.9,-0.27682,0.00026,12.34342]
[1778593436818,34.88,80748.01,63.9,-0.27682,0.00026,12.34342]
[1778593436847,34.88,80749.4,63.9,-0.27645,0.00026,12.33555]
[1778593437707,34.86,80755.2,63.9,-0.27484,0.00026,12.30101]
[1778593440792,34.85,80756.36,63.9,-0.27452,0.00026,12.29416]
[1778593440808,34.85,80756.36,63.9,-0.27452,0.00026,12.29416]
[1778593440980,34.85,80756.36,63.9,-0.27452,0.00026,12.29416]
[1778593440982,34.85,80756.36,63.9,-0.27452,0.00026,12.29416]
[1778593440995,34.85,80756.54,63.9,-0.27446,0.00026,12.29296]
[1778593441787,34.85,80756.54,63.9,-0.27446,0.00026,12.29296]
[1778593443030,34.85,80758.49,63.9,-0.27395,0.00026,12.28192]
[1778593443045,34.85,80758.49,63.9,-0.27395,0.00026,12.28192]
[1778593443119,34.85,80759.83,63.9,-0.2736,0.00026,12.27428]
[1778593443288,34.85,80759.83,63.9,-0.2736,0.00026,12.27428]
[1778593443648,34.85,80759.83,63.9,-0.2736,0.00026,12.27428]
[1778593443987,34.85,80761.98,63.9,-0.27303,0.00026,12.26207]
[1778593449191,34.77,80765.06,63.9,-0.27181,0.00026,12.2352]
[1778593449385,34.76,80765.97,63.9,-0.27148,0.00026,12.22791]
[1778593449433,34.76,80765.97,63.9,-0.27148,0.00026,12.22791]
[1778593449560,34.76,80765.97,63.9,-0.27148,0.00026,12.22791]
[1778593449791,34.74,80773.92,63.9,-0.26933,0.00026,12.18073]
[1778593450846,34.73,80779.06,63.9,-0.26794,0.00026,12.14977]
[1778593451597,34.73,80779.06,63.9,-0.26794,0.00026,12.14977]
[1778593452156,34.73,80779.06,63.9,-0.26794,0.00026,12.14977]
[1778593453303,34.72,80779.02,63.9,-0.26794,0.00026,12.14975]
[1778593455601,34.72,80779.21,63.9,-0.26788,0.00026,12.14836]
[1778593455868,34.72,80779.21,63.9,-0.26788,0.00026,12.14836]
[1778593455980,34.72,80779.21,63.9,-0.26788,0.00026,12.14836]
[1778593456096,34.72,80779.21,63.9,-0.26788,0.00026,12.14836]
[1778593456162,34.72,80779.21,63.9,-0.26788,0.00026,12.14836]
[1778593456271,34.72,80779.21,63.9,-0.26788,0.00026,12.14836]
[1778593456183,34.72,80779.64,63.9,-0.26776,0.00026,12.14573]
[1778593456450,34.72,80779.64,63.9,-0.26776,0.00026,12.14573]
[1778593457059,34.72,80792.42,63.9,-0.26447,0.00026,12.07197]
[1778593457347,34.72,80792.42,63.9,-0.26447,0.00026,12.07197]
[1778593458072,34.72,80792.42,63.9,-0.26447,0.00026,12.07197]
[1778593458173,34.72,80795.0,63.9,-0.2638,0.00026,12.05678]
[1778593458613,34.72,80795.0,63.9,-0.2638,0.00026,12.05678]
[1778593458854,34.72,80790.18,63.9,-0.26503,0.00026,12.08454]
[1778593459285,34.72,80790.18,63.9,-0.26503,0.00026,12.08454]
[1778593464748,34.71,80793.0,63.9,-0.26426,0.00026,12.06702]
[1778593466970,34.7,80790.88,63.9,-0.26478,0.00026,12.07882]
[1778593467071,34.7,80788.4,63.9,-0.2654,0.00026,12.0929]
[1778593472147,34.7,80790.67,63.9,-0.26479,0.00026,12.07912]
[1778593472221,34.7,80790.67,63.9,-0.26479,0.00026,12.07912]
[1778593472525,34.7,80790.32,63.9,-0.26478,0.00026,12.07336]
[1778593472878,34.7,80790.32,63.9,-0.26478,0.00026,12.07336]
[1778593472889,34.7,80790.32,63.9,-0.26478,0.00026,12.07336]
[1778593472911,34.7,80790.32,63.9,-0.26478,0.00026,12.07336]
[1778593472955,34.7,80790.32,63.9,-0.26478,0.00026,12.07336]
[1778593473002,34.7,80790.32,63.9,-0.26478,0.00026,12.07336]
[1778593473171,34.7,80778.51,63.9,-0.26781,0.00026,12.14119]
[1778593473276,34.7,80778.51,63.9,-0.26781,0.00026,12.14119]
[1778593473279,34.7,80778.51,63.9,-0.26781,0.00026,12.14119]
[1778593473432,34.7,80778.51,63.9,-0.26781,0.00026,12.14119]
[1778593474023,34.69,80762.17,63.9,-0.27203,0.00026,12.23409]
[1778593475765,34.69,80761.46,63.9,-0.27221,0.00026,12.23801]
[1778593475973,34.69,80757.15,63.9,-0.27332,0.00026,12.26221]
[1778593476671,34.69,80757.15,63.9,-0.27332,0.00026,12.26221]
[1778593476930,34.69,80757.15,63.9,-0.27332,0.00026,12.26221]
[1778593477104,34.69,80757.15,63.9,-0.27332,0.00026,12.26221]
[1778593477205,34.69,80754.31,63.9,-0.27405,0.00026,12.27798]
[1778593477838,34.69,80754.31,63.9,-0.27405,0.00026,12.27798]
[1778593477987,34.69,80755.2,63.9,-0.27382,0.00026,12.27284]
[1778593478265,34.69,80755.2,63.9,-0.27382,0.00026,12.27284]
[1778593479040,34.69,80755.2,63.9,-0.27382,0.00026,12.27284]
[1778593479092,34.69,80755.2,63.9,-0.27382,0.00026,12.27284]
[1778593479149,34.69,80755.2,63.9,-0.27382,0.00026,12.27284]
[1778593479250,34.69,80756.24,63.9,-0.27354,0.00026,12.26678]
[1778593483262,34.69,80755.4,63.9,-0.27374,0.00026,12.27115]
[1778593483873,34.68,80753.35,63.9,-0.27427,0.00026,12.28254]
[1778593483956,34.68,80753.35,63.9,-0.27427,0.00026,12.28254]
[1778593485196,34.68,80752.02,63.9,-0.27461,0.00026,12.28986]
[1778593488561,34.68,80748.14,63.9,-0.27559,0.00026,12.31096]
[1778593488584,34.68,80748.14,63.9,-0.27559,0.00026,12.31096]
[1778593488874,34.68,80748.14,63.9,-0.27559,0.00026,12.31096]
[1778593490531,34.68,80746.76,63.9,-0.27594,0.00026,12.31834]
[1778593490584,34.68,80746.76,63.9,-0.27594,0.00026,12.31834]
[1778593491251,34.68,80746.76,63.9,-0.27594,0.00026,12.31834]
[1778593491159,34.67,80736.05,63.9,-0.27874,0.00026,12.37768]
[1778593491305,34.67,80736.05,63.9,-0.27874,0.00026,12.37768]
[1778593491895,34.67,80736.05,63.9,-0.27874,0.00026,12.37768]
[1778593492134,34.67,80724.45,63.9,-0.28179,0.00026,12.44134]
[1778593493557,34.67,80728.12,63.9,-0.28082,0.00026,12.4211]
[1778593493600,34.67,80728.12,63.9,-0.28082,0.00026,12.4211]
[1778593494099,34.67,80730.78,63.9,-0.28011,0.00026,12.40638]
[1778593494955,34.67,80730.78,63.9,-0.28011,0.00026,12.40638]
[1778593495267,34.67,80736.14,63.9,-0.27869,0.00026,12.37665]
[1778593496113,34.67,80741.15,63.9,-0.27737,0.00026,12.34867]
[1778593499134,34.66,80749.65,63.9,-0.27512,0.00026,12.30075]
[1778593500065,34.66,80749.65,63.9,-0.27512,0.00026,12.30075]
[1778593500476,34.66,80750.7,63.9,-0.27484,0.00026,12.29473]
[1778593500491,34.66,80750.7,63.9,-0.27484,0.00026,12.29473]
[1778593500540,34.66,80750.7,63.9,-0.27484,0.00026,12.29473]
[1778593500548,34.66,80750.7,63.9,-0.27484,0.00026,12.29473]
[1778593501155,34.66,80750.7,63.9,-0.27484,0.00026,12.29473]
[1778593501335,34.66,80753.07,63.9,-0.27421,0.00026,12.2813]
[1778593502783,34.66,80753.36,63.9,-0.27413,0.00026,12.27955]
[1778593502786,34.66,80753.36,63.9,-0.27413,0.00026,12.27955]
[1778593502960,34.66,80753.36,63.9,-0.27413,0.00026,12.27955]
[1778593503011,34.66,80753.36,63.9,-0.27413,0.00026,12.27955]
[1778593503083,34.66,80753.36,63.9,-0.27413,0.00026,12.27955]
[1778593503179,34.66,80753.36,63.9,-0.27413,0.00026,12.27955]
[1778593503234,34.66,80753.36,63.9,-0.27413,0.00026,12.27955]
[1778593503198,34.66,80757.93,63.9,-0.27294,0.00026,12.25369]
[1778593504127,34.66,80757.93,63.9,-0.27294,0.00026,12.25369]
[1778593504258,34.66,80775.14,63.9,-0.26847,0.00026,12.15565]
[1778593504501,34.66,80775.14,63.9,-0.26847,0.00026,12.15565]
[1778593505179,34.66,80779.69,63.9,-0.26729,0.00026,12.12941]
[1778593505776,34.66,80779.69,63.9,-0.26729,0.00026,12.12941]
[1778593506004,34.66,80779.69,63.9,-0.26729,0.00026,12.12941]
[1778593506338,34.66,80780.26,63.9,-0.26713,0.00026,12.12601]
[1778593507175,34.66,80780.26,63.9,-0.26713,0.00026,12.12601]
[1778593507213,34.66,80780.26,63.9,-0.26713,0.00026,12.12601]
[1778593507238,34.66,80780.26,63.9,-0.26713,0.00026,12.12601]
[1778593507356,34.66,80780.69,63.9,-0.26702,0.00026,12.12342]
[1778593507616,34.66,80780.69,63.9,-0.26702,0.00026,12.12342]
[1778593507708,34.66,80780.69,63.9,-0.26702,0.00026,12.12342]
[1778593507866,34.66,80780.69,63.9,-0.26702,0.00026,12.12342]
[1778593508202,34.65,80791.47,63.9,-0.26425,0.00026,12.06102]
[1778593508944,34.65,80791.47,63.9,-0.26425,0.00026,12.06102]
[1778593509209,34.65,80793.11,63.9,-0.26382,0.00026,12.05142]
[1778593509956,34.65,80793.11,63.9,-0.26382,0.00026,12.05142]
[1778593510072,34.65,80793.11,63.9,-0.26382,0.00026,12.05142]
[1778593510272,34.65,80792.43,63.9,-0.26399,0.00026,12.05521]
[1778593510533,34.65,80792.43,63.9,-0.26399,0.00026,12.05521]
[1778593513400,34.65,80789.47,63.9,-0.26471,0.00026,12.07161]
[1778593513965,34.65,80789.47,63.9,-0.26471,0.00026,12.07161]
[1778593514623,34.64,80790.49,63.9,-0.26444,0.00026,12.06544]
[1778593518115,34.64,80794.01,63.9,-0.26351,0.00026,12.04421]
[1778593518281,34.64,80794.01,63.9,-0.26351,0.00026,12.04421]
[1778593518284,34.64,80794.01,63.9,-0.26351,0.00026,12.04421]
[1778593518524,34.64,80795.69,63.9,-0.26307,0.00026,12.0342]
[1778593518549,34.64,80795.69,63.9,-0.26307,0.00026,12.0342]
[1778593518567,34.64,80795.69,63.9,-0.26307,0.00026,12.0342]
[1778593518760,34.64,80795.69,63.9,-0.26307,0.00026,12.0342]
[1778593519245,34.64,80795.69,63.9,-0.26307,0.00026,12.0342]
[1778593519279,34.64,80807.57,63.9,-0.26003,0.00025,11.96445]
[1778593519646,34.64,80807.57,63.9,-0.26003,0.00025,11.96445]
[1778593521295,34.63,80815.87,63.9,-0.25791,0.00025,11.91507]
[1778593522302,34.63,80808.58,63.9,-0.25975,0.00025,11.95784]
[1778593523378,34.63,80807.59,63.9,-0.25999,0.00025,11.96353]
[1778593523388,34.63,80807.59,63.9,-0.25999,0.00025,11.96353]
[1778593523395,34.63,80807.59,63.9,-0.25999,0.00025,11.96353]
[1778593524317,34.63,80807.65,63.9,-0.25997,0.00025,11.96301]
[1778593526610,34.63,80807.83,63.9,-0.25992,0.00025,11.96179]
[1778593527483,34.62,80807.63,63.9,-0.25996,0.00025,11.96266]
[1778593528226,34.62,80812.45,63.9,-0.25873,0.00025,11.93411]
[1778593528346,34.62,80817.56,63.9,-0.25743,0.00025,11.9039]
[1778593529635,34.62,80817.56,63.9,-0.25743,0.00025,11.9039]
[1778593529664,34.62,80817.56,63.9,-0.25743,0.00025,11.9039]
[1778593529883,34.62,80817.56,63.9,-0.25743,0.00025,11.9039]
[1778593529955,34.62,80817.56,63.9,-0.25743,0.00025,11.9039]
[1778593529990,34.62,80817.56,63.9,-0.25743,0.00025,11.9039]
[1778593530068,34.62,80821.46,63.9,-0.25643,0.00025,11.88042]
[1778593530597,34.62,80821.46,63.9,-0.25643,0.00025,11.88042]
[1778593530684,34.62,80826.81,63.9,-0.25508,0.00025,11.84831]
[1778593531391,34.62,80826.81,63.9,-0.25508,0.00025,11.84831]
[1778593531554,34.62,80826.81,63.9,-0.25508,0.00025,11.84831]
[1778593532296,34.62,80826.81,63.9,-0.25508,0.00025,11.84831]
[1778593531967,34.62,80833.37,63.9,-0.25333,0.00025,11.80115]
[1778593533248,34.62,80833.37,63.9,-0.25333,0.00025,11.80115]
[1778593534206,34.62,80833.3,63.9,-0.25333,0.00025,11.80138]
[1778593534231,34.62,80833.3,63.9,-0.25333,0.00025,11.80138]
[1778593534306,34.62,80833.3,63.9,-0.25333,0.00025,11.80138]
[1778593534317,34.62,80830.12,63.9,-0.25412,0.00025,11.82023]
[1778593535141,34.62,80830.12,63.9,-0.25412,0.00025,11.82023]
[1778593535276,34.61,80836.29,63.9,-0.25257,0.00025,11.78304]
[1778593536111,34.61,80836.29,63.9,-0.25257,0.00025,11.78304]
[1778593536209,34.61,80849.89,63.9,-0.24917,0.00025,11.70074]
[1778593537020,34.61,80849.89,63.9,-0.24917,0.00025,11.70074]
[1778593539069,34.61,80843.6,63.9,-0.25071,0.00025,11.73827]
[1778593539840,34.61,80843.6,63.9,-0.25071,0.00025,11.73827]
[1778593539890,34.61,80843.6,63.9,-0.25071,0.00025,11.73827]
[1778593539987,34.61,80843.6,63.9,-0.25071,0.00025,11.73827]
[1778593540023,34.61,80842.97,63.9,-0.25086,0.00025,11.7419]
[1778593540566,34.61,80842.97,63.9,-0.25086,0.00025,11.7419]
[1778593541675,34.61,80844.34,63.9,-0.25052,0.00025,11.73349]
[1778593541731,34.61,80844.34,63.9,-0.25052,0.00025,11.73349]
[1778593541749,34.61,80844.34,63.9,-0.25052,0.00025,11.73349]
[1778593541841,34.61,80844.34,63.9,-0.25052,0.00025,11.73349]
[1778593541899,34.61,80844.34,63.9,-0.25052,0.00025,11.73349]
[1778593541942,34.61,80846.44,63.9,-0.24999,0.00025,11.72067]
[1778593542450,34.61,80846.44,63.9,-0.24999,0.00025,11.72067]
[1778593542906,34.61,80846.44,63.9,-0.24999,0.00025,11.72067]
[1778593544196,34.59,80856.22,63.9,-0.24747,0.00025,11.65917]
[1778593549387,34.58,80853.7,63.9,-0.248,0.00025,11.67214]
[1778593551552,34.56,80850.52,63.9,-0.24872,0.00025,11.68954]
[1778593551904,34.56,80850.52,63.9,-0.24872,0.00025,11.68954]
[1778593552945,34.55,80838.93,63.9,-0.25153,0.00025,11.75771]
[1778593553410,34.55,80838.93,63.9,-0.25153,0.00025,11.75771]
[1778593553565,34.55,80838.93,63.9,-0.25153,0.00025,11.75771]
[1778593553856,34.55,80838.93,63.9,-0.25153,0.00025,11.75771]
[1778593554153,34.55,80829.79,63.9,-0.25381,0.00025,11.81244]
[1778593554669,34.55,80829.79,63.9,-0.25381,0.00025,11.81244]
[1778593554683,34.55,80824.43,63.9,-0.25515,0.00025,11.84442]
[1778593559819,34.54,80828.84,63.9,-0.254,0.00025,11.81711]
[1778593560342,34.54,80828.84,63.9,-0.254,0.00025,11.81711]
[1778593560454,34.54,80831.38,63.9,-0.25336,0.00025,11.80165]
[1778593560859,34.54,80831.38,63.9,-0.25336,0.00025,11.80165]
[1778593560863,34.54,80831.38,63.9,-0.25336,0.00025,11.80165]
[1778593561265,34.54,80835.69,63.9,-0.25227,0.00025,11.77552]
[1778593561457,34.54,80835.69,63.9,-0.25227,0.00025,11.77552]
[1778593562161,34.54,80835.69,63.9,-0.25227,0.00025,11.77552]
[1778593562366,34.54,80845.86,63.9,-0.24972,0.00025,11.71381]
[1778593563590,34.54,80847.33,63.9,-0.24934,0.00025,11.70471]
[1778593566984,34.53,80844.85,63.9,-0.24994,0.00025,11.71923]
[1778593569444,34.53,80849.62,63.9,-0.24873,0.00025,11.68974]
[1778593569847,34.53,80849.62,63.9,-0.24873,0.00025,11.68974]
[1778593570638,34.53,80851.66,63.9,-0.24822,0.00025,11.67716]
[1778593571257,34.53,80851.66,63.9,-0.24822,0.00025,11.67716]
[1778593571652,34.53,80857.83,63.9,-0.24667,0.00025,11.63924]
[1778593573666,34.52,80849.98,63.9,-0.24861,0.00025,11.68691]
[1778593574620,34.52,80849.98,63.9,-0.24861,0.00025,11.68691]
[1778593574964,34.52,80849.98,63.9,-0.24861,0.00025,11.68691]
[1778593576380,34.51,80840.99,63.9,-0.25079,0.00025,11.73974]
[1778593577832,34.5,80842.46,63.9,-0.25034,0.00025,11.7288]
[1778593578035,34.5,80842.46,63.9,-0.25034,0.00025,11.7288]
[1778593578176,34.5,80842.46,63.9,-0.25034,0.00025,11.7288]
[1778593578332,34.49,80841.93,63.9,-0.25039,0.00025,11.73011]
[1778593578748,34.49,80841.93,63.9,-0.25039,0.00025,11.73011]
[1778593578967,34.49,80841.93,63.9,-0.25039,0.00025,11.73011]
[1778593579057,34.49,80841.93,63.9,-0.25039,0.00025,11.73011]
[1778593579126,34.49,80841.93,63.9,-0.25039,0.00025,11.73011]
[1778593579296,34.49,80789.15,63.9,-0.26378,0.00026,12.04424]
[1778593579548,34.49,80789.15,63.9,-0.26378,0.00026,12.04424]
[1778593579597,34.49,80789.15,63.9,-0.26378,0.00026,12.04424]
[1778593579922,34.49,80789.15,63.9,-0.26378,0.00026,12.04424]
[1778593580354,34.49,80789.15,63.9,-0.26378,0.00026,12.04424]
[1778593580317,34.45,80760.39,63.9,-0.27103,0.00026,12.2059]
[1778593580914,34.45,80760.39,63.9,-0.27103,0.00026,12.2059]
[1778593580972,34.45,80760.39,63.9,-0.27103,0.00026,12.2059]
[1778593581125,34.45,80760.39,63.9,-0.27103,0.00026,12.2059]
[1778593581185,34.45,80760.39,63.9,-0.27103,0.00026,12.2059]
[1778593581210,34.45,80745.38,63.9,-0.27495,0.00026,12.29071]
[1778593581427,34.45,80745.38,63.9,-0.27495,0.00026,12.29071]
[1778593581564,34.45,80745.38,63.9,-0.27495,0.00026,12.29071]
[1778593581646,34.45,80745.38,63.9,-0.27495,0.00026,12.29071]
[1778593582134,34.45,80745.38,63.9,-0.27495,0.00026,12.29071]
[1778593582301,34.45,80732.14,63.9,-0.27843,0.00026,12.3648]
[1778593583009,34.45,80732.14,63.9,-0.27843,0.00026,12.3648]
[1778593583036,34.45,80732.14,63.9,-0.27843,0.00026,12.3648]
[1778593583117,34.45,80732.14,63.9,-0.27843,0.00026,12.3648]
[1778593583717,34.45,80734.04,63.9,-0.27792,0.00026,12.35402]
[1778593583721,34.45,80734.04,63.9,-0.27792,0.00026,12.35402]
[1778593583955,34.45,80734.04,63.9,-0.27792,0.00026,12.35402]
[1778593584060,34.45,80734.04,63.9,-0.27792,0.00026,12.35402]
[1778593584107,34.45,80734.04,63.9,-0.27792,0.00026,12.35402]
[1778593584275,34.45,80734.04,63.9,-0.27792,0.00026,12.35402]
[1778593584389,34.45,80747.95,63.9,-0.27425,0.00026,12.2757]
[1778593584452,34.45,80747.95,63.9,-0.27425,0.00026,12.2757]
[1778593584706,34.45,80747.95,63.9,-0.27425,0.00026,12.2757]
[1778593584708,34.45,80747.95,63.9,-0.27425,0.00026,12.2757]
[1778593585092,34.45,80747.95,63.9,-0.27425,0.00026,12.2757]
[1778593585115,34.45,80747.95,63.9,-0.27425,0.00026,12.2757]
[1778593585136,34.45,80747.95,63.9,-0.27425,0.00026,12.2757]
[1778593585151,34.45,80747.95,63.9,-0.27425,0.00026,12.2757]
[1778593585167,34.45,80747.95,63.9,-0.27425,0.00026,12.2757]
[1778593585378,34.44,80771.97,63.9,-0.26797,0.00026,12.13829]
[1778593586057,34.44,80771.97,63.9,-0.26797,0.00026,12.13829]
[1778593586193,34.44,80771.97,63.9,-0.26797,0.00026,12.13829]
[1778593586206,34.44,80771.97,63.9,-0.26797,0.00026,12.13829]
[1778593586287,34.44,80771.97,63.9,-0.26797,0.00026,12.13829]
[1778593586306,34.44,80771.97,63.9,-0.26797,0.00026,12.13829]
[1778593586307,34.44,80771.97,63.9,-0.26797,0.00026,12.13829]
[1778593586388,34.44,80761.88,63.9,-0.27059,0.00026,12.1962]
[1778593586449,34.44,80761.88,63.9,-0.27059,0.00026,12.1962]
[1778593587214,34.44,80761.88,63.9,-0.27059,0.00026,12.1962]
[1778593587315,34.44,80744.15,63.9,-0.27523,0.00026,12.29676]
[1778593588403,34.44,80749.26,63.9,-0.27388,0.00026,12.26769]
[1778593589050,34.44,80749.26,63.9,-0.27388,0.00026,12.26769]
[1778593589124,34.44,80749.26,63.9,-0.27388,0.00026,12.26769]
[1778593589524,34.44,80750.76,63.9,-0.27348,0.00026,12.25902]
[1778593590321,34.44,80755.45,63.9,-0.27224,0.00026,12.23221]
[1778593590449,34.44,80755.45,63.9,-0.27224,0.00026,12.23221]
[1778593592062,34.44,80751.61,63.9,-0.27315,0.00026,12.2463]
[1778593592149,34.44,80751.61,63.9,-0.27315,0.00026,12.2463]
[1778593592751,34.44,80749.36,63.9,-0.27373,0.00026,12.25889]
[1778593592792,34.44,80749.36,63.9,-0.27373,0.00026,12.25889]
[1778593593264,34.44,80754.69,63.9,-0.27233,0.00026,12.22847]
[1778593593414,34.44,80754.69,63.9,-0.27233,0.00026,12.22847]
[1778593594258,34.43,80761.09,63.9,-0.27064,0.00026,12.19172]
[1778593595362,34.43,80761.09,63.9,-0.27064,0.00026,12.19172]
[1778593595476,34.43,80762.75,63.9,-0.2702,0.00026,12.18203]
[1778593596551,34.43,80764.36,63.9,-0.26978,0.00026,12.17261]
[1778593597342,34.43,80769.45,63.9,-0.26844,0.00026,12.14317]
[1778593597538,34.43,80769.45,63.9,-0.26844,0.00026,12.14317]
[1778593597987,34.43,80769.45,63.9,-0.26844,0.00026,12.14317]
[1778593598294,34.43,80781.4,63.9,-0.26534,0.00026,12.07382]
[1778593599132,34.43,80781.4,63.9,-0.26534,0.00026,12.07382]
[1778593601876,34.42,80787.49,63.9,-0.26374,0.00026,12.03761]
[1778593602555,34.42,80787.49,63.9,-0.26374,0.00026,12.03761]
[1778593604808,34.42,80788.62,63.9,-0.26344,0.00026,12.03072]
[1778593605334,34.42,80788.62,63.9,-0.26344,0.00026,12.03072]
[1778593605347,34.42,80788.62,63.9,-0.26344,0.00026,12.03072]
[1778593605397,34.42,80788.62,63.9,-0.26344,0.00026,12.03072]
[1778593605506,34.42,80790.82,63.9,-0.26286,0.00026,12.0177]
[1778593606369,34.42,80796.67,63.9,-0.26135,0.00026,11.98311]
[1778593606912,34.42,80801.3,63.9,-0.26016,0.00026,11.95561]
[1778593608974,34.42,80801.13,63.9,-0.2602,0.00026,11.95646]
[1778593611327,34.41,80806.76,63.9,-0.25874,0.00026,11.92267]
[1778593612054,34.41,80806.76,63.9,-0.25874,0.00026,11.92267]
[1778593612261,34.41,80806.76,63.9,-0.25874,0.00026,11.92267]
[1778593612343,34.41,80808.64,63.9,-0.25825,0.00025,11.91138]
[1778593617695,34.41,80806.74,63.9,-0.2587,0.00026,11.92166]
[1778593622955,34.4,80805.02,63.9,-0.25909,0.00026,11.93089]
[1778593623025,34.4,80800.25,63.9,-0.26031,0.00026,11.95894]
[1778593624165,34.4,80800.25,63.9,-0.26031,0.00026,11.95894]
[1778593624727,34.4,80800.91,63.9,-0.26013,0.00026,11.9549]
[1778593625340,34.4,80800.91,63.9,-0.26013,0.00026,11.9549]
[1778593625426,34.39,80794.76,63.9,-0.2617,0.00026,11.99108]
[1778593626695,34.39,80792.72,63.9,-0.26222,0.00026,12.00293]
[1778593627264,34.39,80792.72,63.9,-0.26222,0.00026,12.00293]
[1778593631742,34.39,80792.96,63.9,-0.26212,0.00026,12.00064]
[1778593631750,34.39,80792.96,63.9,-0.26212,0.00026,12.00064]
[1778593631870,34.39,80792.96,63.9,-0.26212,0.00026,12.00064]
[1778593632149,34.39,80792.96,63.9,-0.26212,0.00026,12.00064]
[1778593632268,34.39,80784.75,63.9,-0.26423,0.00026,12.04862]
[1778593636237,34.38,80787.46,63.9,-0.2635,0.00026,12.03212]
[1778593636757,34.38,80787.17,63.9,-0.26357,0.00026,12.03362]
[1778593637802,34.38,80791.67,63.9,-0.2624,0.00026,12.00699]
[1778593638132,34.38,80791.67,63.9,-0.2624,0.00026,12.00699]
[1778593638501,34.38,80790.63,63.9,-0.26266,0.00026,12.01292]
[1778593641050,34.37,80790.64,63.9,-0.26264,0.00026,12.01249]
[1778593641323,34.37,80785.35,63.9,-0.264,0.00026,12.04332]
[1778593641971,34.37,80785.35,63.9,-0.264,0.00026,12.04332]
[1778593642309,34.37,80783.96,63.9,-0.26435,0.00026,12.05124]
[1778593642835,34.37,80783.96,63.9,-0.26435,0.00026,12.05124]
[1778593643511,34.37,80781.13,63.9,-0.26507,0.00026,12.06763]
[1778593643643,34.37,80781.13,63.9,-0.26507,0.00026,12.06763]
[1778593643741,34.37,80781.13,63.9,-0.26507,0.00026,12.06763]
[1778593643785,34.37,80781.13,63.9,-0.26507,0.00026,12.06763]
[1778593644167,34.37,80781.13,63.9,-0.26507,0.00026,12.06763]
[1778593644206,34.37,80781.13,63.9,-0.26507,0.00026,12.06763]
[1778593644280,34.37,80781.13,63.9,-0.26507,0.00026,12.06763]
[1778593644376,34.37,80781.13,63.9,-0.26507,0.00026,12.06763]
[1778593644366,34.37,80760.88,63.9,-0.27033,0.00026,12.18467]
[1778593644496,34.37,80760.88,63.9,-0.27033,0.00026,12.18467]
[1778593644568,34.37,80760.88,63.9,-0.27033,0.00026,12.18467]
[1778593645302,34.36,80752.64,63.9,-0.27245,0.00026,12.23093]
[1778593646955,34.35,80754.7,63.9,-0.27182,0.00026,12.21705]
[1778593647235,34.35,80754.7,63.9,-0.27182,0.00026,12.21705]
[1778593647335,34.33,80749.26,63.9,-0.27316,0.00026,12.24612]
[1778593650402,34.31,80732.23,63.9,-0.27757,0.00027,12.34043]
[1778593651939,34.3,80732.02,63.9,-0.27747,0.00027,12.3326]
[1778593652011,34.3,80732.02,63.9,-0.27747,0.00027,12.3326]
[1778593652226,34.3,80732.02,63.9,-0.27747,0.00027,12.3326]
[1778593652337,34.3,80732.02,63.9,-0.27747,0.00027,12.3326]
[1778593652412,34.29,80717.91,63.9,-0.28116,0.00027,12.40994]
[1778593653302,34.29,80717.91,63.9,-0.28116,0.00027,12.40994]
[1778593654058,34.28,80714.3,63.9,-0.28207,0.00027,12.42864]
[1778593654157,34.28,80714.3,63.9,-0.28207,0.00027,12.42864]
[1778593655396,34.28,80714.9,63.9,-0.2819,0.00027,12.42517]
[1778593655955,34.28,80714.55,63.9,-0.28199,0.00027,12.42697]
[1778593656266,34.28,80711.57,63.9,-0.28278,0.00027,12.44328]
[1778593656924,34.28,80711.57,63.9,-0.28278,0.00027,12.44328]
[1778593657188,34.28,80711.57,63.9,-0.28278,0.00027,12.44328]
[1778593657276,34.28,80720.66,63.9,-0.28034,0.00027,12.39285]
[1778593659955,34.26,80723.23,63.9,-0.27956,0.00027,12.37646]
[1778593660297,34.25,80718.26,63.9,-0.28085,0.00027,12.40324]
[1778593661751,34.25,80719.16,63.9,-0.28059,0.00027,12.39786]
[1778593661808,34.25,80719.16,63.9,-0.28059,0.00027,12.39786]
[1778593661955,34.25,80719.16,63.9,-0.28059,0.00027,12.39786]
[1778593662311,34.25,80726.45,63.9,-0.27863,0.00027,12.35684]
[1778593663098,34.25,80726.45,63.9,-0.27863,0.00027,12.35684]
[1778593667950,34.19,80721.7,63.9,-0.2796,0.00027,12.37701]
[1778593671845,34.18,80725.73,63.9,-0.27845,0.00027,12.3528]
[1778593674798,34.18,80721.14,63.9,-0.27966,0.00027,12.37819]
[1778593674808,34.18,80721.14,63.9,-0.27966,0.00027,12.37819]
[1778593674955,34.18,80721.14,63.9,-0.27966,0.00027,12.37819]
[1778593675439,34.18,80721.14,63.9,-0.27966,0.00027,12.37819]
[1778593675412,34.17,80706.32,63.9,-0.28363,0.00027,12.4604]
[1778593675547,34.17,80706.32,63.9,-0.28363,0.00027,12.4604]
[1778593675793,34.17,80706.32,63.9,-0.28363,0.00027,12.4604]
[1778593676019,34.17,80706.32,63.9,-0.28363,0.00027,12.4604]
[1778593676325,34.17,80706.32,63.9,-0.28363,0.00027,12.4604]
[1778593676421,34.17,80677.97,63.9,-0.29132,0.00027,12.61457]
[1778593676506,34.17,80677.97,63.9,-0.29132,0.00027,12.61457]
[1778593676697,34.17,80677.97,63.9,-0.29132,0.00027,12.61457]
[1778593676822,34.17,80677.97,63.9,-0.29132,0.00027,12.61457]
[1778593677121,34.17,80677.97,63.9,-0.29132,0.00027,12.61457]
[1778593677385,34.17,80677.97,63.9,-0.29132,0.00027,12.61457]
[1778593677399,34.17,80677.97,63.9,-0.29132,0.00027,12.61457]
[1778593677427,34.18,80667.95,63.9,-0.29406,0.00027,12.66805]
[1778593677962,34.18,80667.95,63.9,-0.29406,0.00027,12.66805]
[1778593677972,34.18,80667.95,63.9,-0.29406,0.00027,12.66805]
[1778593678443,34.18,80670.79,63.9,-0.29328,0.00027,12.65296]
[1778593679903,34.17,80672.66,63.9,-0.29277,0.00027,12.64288]
[1778593684251,34.17,80672.69,63.9,-0.29274,0.00027,12.6423]
[1778593684525,34.17,80682.58,63.9,-0.29003,0.00027,12.5892]
[1778593684833,34.17,80682.58,63.9,-0.29003,0.00027,12.5892]
[1778593685517,34.15,80688.09,63.9,-0.28845,0.00027,12.55767]
[1778593685603,34.15,80688.09,63.9,-0.28845,0.00027,12.55767]
[1778593685956,34.15,80688.09,63.9,-0.28845,0.00027,12.55767]
[1778593686166,34.15,80688.09,63.9,-0.28845,0.00027,12.55767]
[1778593686394,34.15,80688.09,63.9,-0.28845,0.00027,12.55767]
[1778593686523,34.15,80691.0,63.9,-0.28765,0.00027,12.54181]
[1778593687106,34.15,80691.0,63.9,-0.28765,0.00027,12.54181]
[1778593687750,34.15,80689.25,63.9,-0.28812,0.00027,12.55123]
[1778593688366,34.15,80689.25,63.9,-0.28812,0.00027,12.55123]
[1778593688545,34.15,80681.0,63.9,-0.29037,0.00027,12.59574]
[1778593689029,34.15,80681.0,63.9,-0.29037,0.00027,12.59574]
[1778593691164,34.15,80679.73,63.9,-0.29071,0.00027,12.6025]
[1778593691169,34.15,80679.73,63.9,-0.29071,0.00027,12.6025]
[1778593691955,34.15,80678.43,63.9,-0.29106,0.00027,12.60942]
[1778593692455,34.15,80678.43,63.9,-0.29106,0.00027,12.60942]
[1778593692462,34.15,80683.99,63.9,-0.28954,0.00027,12.5794]
[1778593693779,34.15,80686.14,63.9,-0.28896,0.00027,12.56778]
[1778593694177,34.15,80686.14,63.9,-0.28896,0.00027,12.56778]
[1778593699316,34.14,80684.45,63.9,-0.28938,0.00027,12.57627]
[1778593701778,34.14,80680.73,63.9,-0.29038,0.00027,12.59595]
[1778593701932,34.14,80680.73,63.9,-0.29038,0.00027,12.59595]
[1778593702540,34.14,80677.78,63.9,-0.29118,0.00027,12.61167]
[1778593706342,34.14,80676.1,63.9,-0.29162,0.00027,12.62041]
[1778593706476,34.14,80676.1,63.9,-0.29162,0.00027,12.62041]
[1778593706674,34.13,80667.1,63.9,-0.29408,0.00027,12.66822]
[1778593708350,34.13,80667.1,63.9,-0.29408,0.00027,12.66822]
[1778593708460,34.13,80667.1,63.9,-0.29408,0.00027,12.66822]
[1778593713780,34.13,80663.55,63.9,-0.29493,0.00028,12.67874]
[1778593717868,34.12,80664.56,63.9,-0.29462,0.00027,12.67282]
[1778593719436,34.12,80662.38,63.9,-0.29521,0.00028,12.68422]
[1778593719537,34.12,80667.84,63.9,-0.29371,0.00027,12.65511]
[1778593719832,34.12,80663.19,63.9,-0.29498,0.00028,12.67965]
[1778593721425,34.12,80663.19,63.9,-0.29498,0.00028,12.67965]
[1778593722567,34.11,80669.99,63.9,-0.29309,0.00027,12.64323]
[1778593723009,34.11,80669.99,63.9,-0.29309,0.00027,12.64323]
[1778593724533,34.11,80679.44,63.9,-0.2905,0.00027,12.59236]
[1778593725144,34.11,80679.44,63.9,-0.2905,0.00027,12.59236]
[1778593725930,34.11,80680.73,63.9,-0.29014,0.00027,12.58533]
[1778593725959,34.11,80680.73,63.9,-0.29014,0.00027,12.58533]
[1778593726474,34.11,80684.1,63.9,-0.28922,0.00027,12.56706]
[1778593727216,34.11,80689.6,63.9,-0.28771,0.00027,12.53708]
[1778593728084,34.11,80689.6,63.9,-0.28771,0.00027,12.53708]
[1778593728141,34.11,80689.6,63.9,-0.28771,0.00027,12.53708]
[1778593728370,34.11,80689.66,63.9,-0.28769,0.00027,12.53666]
[1778593728625,34.11,80689.66,63.9,-0.28769,0.00027,12.53666]
[1778593729276,34.11,80689.66,63.9,-0.28769,0.00027,12.53666]
[1778593729349,34.11,80685.66,63.9,-0.28877,0.00027,12.55824]
[1778593729817,34.11,80685.66,63.9,-0.28877,0.00027,12.55824]
[1778593729955,34.11,80685.66,63.9,-0.28877,0.00027,12.55824]
[1778593730164,34.11,80682.38,63.9,-0.28966,0.00027,12.57589]
[1778593731602,34.11,80681.18,63.9,-0.28999,0.00027,12.58231]
[1778593732516,34.11,80681.18,63.9,-0.28999,0.00027,12.58231]
[1778593734551,34.1,80673.75,63.9,-0.29201,0.00027,12.62207]
[1778593735711,34.1,80672.49,63.9,-0.29235,0.00027,12.62872]
[1778593737693,34.1,80672.54,63.9,-0.29233,0.00027,12.62823]
[1778593739806,34.1,80670.4,63.9,-0.2929,0.00027,12.63945]
[1778593740306,34.1,80670.4,63.9,-0.2929,0.00027,12.63945]
[1778593740994,34.1,80667.74,63.9,-0.29363,0.00027,12.65352]
[1778593743638,34.09,80671.88,63.9,-0.29247,0.00027,12.63103]
[1778593743640,34.09,80671.88,63.9,-0.29247,0.00027,12.63103]
[1778593745685,34.09,80668.42,63.9,-0.29341,0.00027,12.64929]
[1778593751520,34.09,80670.8,63.9,-0.29273,0.00027,12.63598]
[1778593752844,34.08,80673.73,63.9,-0.29191,0.00027,12.62006]
[1778593754887,34.08,80679.94,63.9,-0.2902,0.00027,12.58647]
[1778593757119,34.08,80687.02,63.9,-0.28826,0.00027,12.54792]
[1778593757955,34.08,80687.02,63.9,-0.28826,0.00027,12.54792]
[1778593758059,34.08,80687.02,63.9,-0.28826,0.00027,12.54792]
[1778593758126,34.08,80687.02,63.9,-0.28826,0.00027,12.54792]
[1778593758226,34.08,80687.47,63.9,-0.28814,0.00027,12.54544]
[1778593764449,34.08,80690.33,63.9,-0.28733,0.00027,12.52935]
[1778593765520,34.07,80684.05,63.9,-0.28904,0.00027,12.56333]
[1778593766980,34.07,80683.53,63.9,-0.28917,0.00027,12.56602]
[1778593768766,34.07,80683.26,63.9,-0.28923,0.00027,12.56723]
[1778593769501,34.07,80683.26,63.9,-0.28923,0.00027,12.56723]
[1778593769566,34.07,80683.42,63.9,-0.28918,0.00027,12.56623]
[1778593770120,34.07,80688.7,63.9,-0.28774,0.00027,12.5374]
[1778593773224,34.07,80686.31,63.9,-0.28829,0.00027,12.5427]
[1778593774584,34.06,80680.32,63.9,-0.28992,0.00027,12.57494]
[1778593775118,34.06,80680.32,63.9,-0.28992,0.00027,12.57494]
[1778593776447,34.06,80686.51,63.9,-0.28821,0.00027,12.54107]
[1778593777574,34.06,80686.51,63.9,-0.28821,0.00027,12.54107]
[1778593777607,34.06,80686.51,63.9,-0.28821,0.00027,12.54107]
[1778593777767,34.06,80686.85,63.9,-0.28811,0.00027,12.5391]
[1778593777838,34.06,80686.85,63.9,-0.28811,0.00027,12.5391]
[1778593777898,34.06,80686.85,63.9,-0.28811,0.00027,12.5391]
[1778593778487,34.06,80697.93,63.9,-0.28509,0.00027,12.47832]
[1778593779595,34.06,80707.29,63.9,-0.28255,0.00027,12.42642]
[1778593781497,34.06,80706.26,63.9,-0.28283,0.00027,12.43206]
[1778593781516,34.06,80706.26,63.9,-0.28283,0.00027,12.43206]
[1778593787240,34.05,80703.72,63.9,-0.28349,0.00027,12.44559]
[1778593789962,34.05,80704.86,63.9,-0.28317,0.00027,12.43911]
[1778593790670,34.05,80710.18,63.9,-0.28173,0.00027,12.40945]
[1778593790768,34.05,80710.18,63.9,-0.28173,0.00027,12.40945]
[1778593791130,34.05,80710.18,63.9,-0.28173,0.00027,12.40945]
[1778593791584,34.05,80710.18,63.9,-0.28173,0.00027,12.40945]
[1778593791625,34.05,80718.67,63.9,-0.27944,0.00027,12.3618]
[1778593791919,34.05,80718.67,63.9,-0.27944,0.00027,12.3618]
[1778593793673,34.05,80720.62,63.9,-0.27891,0.00027,12.35074]
[1778593794913,34.05,80717.48,63.9,-0.27974,0.00027,12.36809]
[1778593795558,34.05,80717.48,63.9,-0.27974,0.00027,12.36809]
[1778593796131,34.05,80719.13,63.9,-0.27929,0.00027,12.35866]
[1778593798358,34.04,80717.91,63.9,-0.2796,0.00027,12.3652]
[1778593799862,34.04,80717.6,63.9,-0.27967,0.00027,12.36663]
[1778593800291,34.04,80717.6,63.9,-0.27967,0.00027,12.36663]
[1778593800467,34.04,80717.6,63.9,-0.27967,0.00027,12.36663]
[1778593801158,34.04,80714.51,63.9,-0.2805,0.00027,12.38381]
[1778593801645,34.04,80714.51,63.9,-0.2805,0.00027,12.38381]
[1778593804956,34.03,80711.88,63.9,-0.28117,0.00027,12.39779]
[1778593805403,34.03,80711.88,63.9,-0.28117,0.00027,12.39779]
[1778593805414,34.03,80710.12,63.9,-0.28164,0.00027,12.40744]
[1778593807937,34.03,80706.49,63.9,-0.28261,0.00027,12.42756]
[1778593808618,34.03,80713.79,63.9,-0.28064,0.00027,12.38676]
[1778593808957,34.03,80713.79,63.9,-0.28064,0.00027,12.38676]
[1778593809659,34.03,80720.97,63.9,-0.27871,0.00027,12.34639]
[1778593811948,34.03,80721.05,63.9,-0.27868,0.00027,12.34581]
[1778593812007,34.03,80721.05,63.9,-0.27868,0.00027,12.34581]
[1778593812423,34.03,80726.79,63.9,-0.27714,0.00027,12.31329]
[1778593813039,34.03,80726.79,63.9,-0.27714,0.00027,12.31329]
[1778593813429,34.03,80733.98,63.9,-0.27521,0.00027,12.27233]
[1778593816733,34.03,80737.37,63.9,-0.2743,0.00027,12.2528]
[1778593818959,34.03,80738.21,63.9,-0.27407,0.00027,12.2479]
[1778593819691,34.03,80740.28,63.9,-0.27352,0.00027,12.236]
[1778593821736,34.02,80738.85,63.9,-0.27389,0.00027,12.24398]
[1778593821737,34.02,80738.85,63.9,-0.27389,0.00027,12.24398]
[1778593821738,34.02,80738.85,63.9,-0.27389,0.00027,12.24398]
[1778593821904,34.02,80738.85,63.9,-0.27389,0.00027,12.24398]
[1778593822546,34.02,80738.85,63.9,-0.27389,0.00027,12.24398]
[1778593822644,34.02,80738.23,63.9,-0.27405,0.00027,12.24742]
[1778593824151,34.02,80738.73,63.9,-0.27392,0.00027,12.24452]
[1778593824702,34.02,80738.95,63.9,-0.27386,0.00027,12.24323]
[1778593824703,34.02,80738.95,63.9,-0.27386,0.00027,12.24323]
[1778593825350,34.02,80738.95,63.9,-0.27386,0.00027,12.24323]
[1778593829487,34.02,80739.41,63.9,-0.27372,0.00027,12.24015]
[1778593830085,34.02,80738.96,63.9,-0.27383,0.00027,12.24263]
[1778593832009,34.02,80738.88,63.9,-0.27375,0.00027,12.23528]
[1778593832022,34.02,80738.88,63.9,-0.27375,0.00027,12.23528]
[1778593833313,34.02,80739.33,63.9,-0.27363,0.00027,12.23259]
[1778593833315,34.02,80739.33,63.9,-0.27363,0.00027,12.23259]
[1778593834154,34.01,80738.98,63.9,-0.27372,0.00027,12.2345]
[1778593834254,34.01,80738.98,63.9,-0.27372,0.00027,12.2345]
[1778593834576,34.01,80730.54,63.9,-0.27596,0.00027,12.28263]
[1778593834955,34.01,80730.54,63.9,-0.27596,0.00027,12.28263]
[1778593835890,34.01,80727.64,63.9,-0.27673,0.00027,12.29899]
[1778593836122,34.01,80727.64,63.9,-0.27673,0.00027,12.29899]
[1778593836582,34.01,80727.64,63.9,-0.27673,0.00027,12.29899]
[1778593836590,34.01,80732.56,63.9,-0.27541,0.00027,12.27091]
[1778593837548,34.01,80732.56,63.9,-0.27541,0.00027,12.27091]
[1778593837552,34.01,80732.56,63.9,-0.27541,0.00027,12.27091]
[1778593837597,34.01,80736.39,63.9,-0.27439,0.00027,12.24897]
[1778593839964,34.01,80734.02,63.9,-0.27501,0.00027,12.26229]
[1778593840244,34.01,80734.02,63.9,-0.27501,0.00027,12.26229]
[1778593840362,34.01,80734.02,63.9,-0.27501,0.00027,12.26229]
[1778593840618,34.01,80728.19,63.9,-0.27657,0.00027,12.29539]
[1778593840956,34.01,80728.19,63.9,-0.27657,0.00027,12.29539]
[1778593841382,34.01,80728.19,63.9,-0.27657,0.00027,12.29539]
[1778593842764,34.01,80724.53,63.9,-0.27754,0.00027,12.31593]
[1778593843350,34.01,80724.53,63.9,-0.27754,0.00027,12.31593]
[1778593843831,34.01,80720.31,63.9,-0.27866,0.00027,12.3397]
[1778593843956,34.01,80720.31,63.9,-0.27866,0.00027,12.3397]
[1778593844646,34.01,80710.64,63.9,-0.28127,0.00027,12.39393]
[1778593846903,34.0,80710.95,63.9,-0.28118,0.00027,12.39208]
[1778593847667,34.0,80710.38,63.9,-0.28133,0.00027,12.39519]
[1778593848674,34.0,80704.24,63.9,-0.28299,0.00027,12.42941]
[1778593849681,34.0,80699.71,63.9,-0.28422,0.00027,12.45452]
[1778593850034,34.0,80699.71,63.9,-0.28422,0.00027,12.45452]
[1778593850236,34.0,80699.71,63.9,-0.28422,0.00027,12.45452]
[1778593850616,34.0,80699.71,63.9,-0.28422,0.00027,12.45452]
[1778593850703,34.0,80699.71,63.9,-0.28422,0.00027,12.45452]
[1778593850691,34.0,80689.15,63.9,-0.28709,0.00027,12.5126]
[1778593850956,34.0,80689.15,63.9,-0.28709,0.00027,12.5126]
[1778593851369,34.0,80689.15,63.9,-0.28709,0.00027,12.5126]
[1778593851493,34.0,80689.15,63.9,-0.28709,0.00027,12.5126]
[1778593851697,34.0,80675.14,63.9,-0.29092,0.00027,12.58869]
[1778593856732,34.0,80675.25,63.9,-0.29088,0.00027,12.58791]
[1778593859956,34.0,80674.13,63.9,-0.29118,0.00027,12.59386]
[1778593860203,34.0,80674.13,63.9,-0.29118,0.00027,12.59386]
[1778593860738,34.0,80674.13,63.9,-0.29118,0.00027,12.59386]
[1778593860625,34.0,80672.93,63.9,-0.29151,0.00027,12.60022]
[1778593861009,34.0,80672.93,63.9,-0.29151,0.00027,12.60022]
[1778593861365,34.0,80680.87,63.9,-0.28932,0.00027,12.55716]
[1778593861798,34.0,80680.87,63.9,-0.28932,0.00027,12.55716]
[1778593861959,34.0,80680.87,63.9,-0.28932,0.00027,12.55716]
[1778593862055,34.0,80680.87,63.9,-0.28932,0.00027,12.55716]
[1778593862703,34.0,80680.87,63.9,-0.28932,0.00027,12.55716]
[1778593862228,34.0,80674.18,63.9,-0.29115,0.00027,12.59327]
[1778593863059,34.0,80667.13,63.9,-0.29309,0.00028,12.63109]
[1778593867242,33.99,80668.07,63.9,-0.29282,0.00028,12.62581]
[1778593869005,33.99,80669.12,63.9,-0.29252,0.00028,12.62002]
[1778593869192,33.99,80669.12,63.9,-0.29252,0.00028,12.62002]
[1778593869362,33.99,80669.12,63.9,-0.29252,0.00028,12.62002]
[1778593870589,33.99,80674.74,63.9,-0.29097,0.00027,12.58962]
[1778593870955,33.99,80674.74,63.9,-0.29097,0.00027,12.58962]
[1778593871130,33.99,80674.74,63.9,-0.29097,0.00027,12.58962]
[1778593871550,33.99,80684.1,63.9,-0.2884,0.00027,12.5388]
[1778593872301,33.99,80684.1,63.9,-0.2884,0.00027,12.5388]
[1778593873862,33.99,80691.71,63.9,-0.28631,0.00027,12.49697]
[1778593877982,33.99,80688.04,63.9,-0.28731,0.00027,12.51693]
[1778593880162,33.99,80682.35,63.9,-0.28885,0.00027,12.54784]
[1778593881913,33.99,80679.34,63.9,-0.28967,0.00027,12.564]
[1778593882148,33.98,80679.19,63.9,-0.2897,0.00027,12.5647]
[1778593883955,33.98,80679.22,63.9,-0.28969,0.00027,12.5645]
[1778593884055,33.98,80683.32,63.9,-0.28857,0.00027,12.54218]
[1778593888707,33.98,80681.29,63.9,-0.28911,0.00027,12.55298]
[1778593889488,33.98,80681.15,63.9,-0.28915,0.00027,12.55364]
[1778593891058,33.98,80680.33,63.9,-0.28936,0.00027,12.5579]
[1778593892020,33.98,80682.53,63.9,-0.28867,0.00027,12.53833]
[1778593892893,33.98,80681.36,63.9,-0.28899,0.00027,12.54461]
[1778593894886,33.98,80680.68,63.9,-0.28916,0.00027,12.5481]
[1778593896005,33.97,80677.94,63.9,-0.28991,0.00027,12.56288]
[1778593898031,33.97,80683.96,63.9,-0.28824,0.00027,12.5298]
[1778593899955,33.97,80681.19,63.9,-0.289,0.00027,12.54481]
[1778593900046,33.97,80679.13,63.9,-0.28956,0.00027,12.55591]
[1778593901221,33.97,80679.13,63.9,-0.28956,0.00027,12.55591]
[1778593901275,33.97,80679.13,63.9,-0.28956,0.00027,12.55591]
[1778593901279,33.97,80679.13,63.9,-0.28956,0.00027,12.55591]
[1778593902341,33.97,80675.27,63.9,-0.29061,0.00027,12.57679]
[1778593902752,33.97,80675.27,63.9,-0.29061,0.00027,12.57679]
[1778593902765,33.97,80675.27,63.9,-0.29061,0.00027,12.57679]
[1778593902764,33.97,80662.82,63.9,-0.29404,0.00028,12.64362]
[1778593903608,33.97,80662.82,63.9,-0.29404,0.00028,12.64362]
[1778593903648,33.97,80656.37,63.9,-0.29582,0.00028,12.6778]
[1778593904136,33.97,80656.37,63.9,-0.29582,0.00028,12.6778]
[1778593904246,33.97,80652.97,63.9,-0.29676,0.00028,12.69564]
[1778593905366,33.97,80648.55,63.9,-0.29798,0.00028,12.71883]
[1778593906193,33.97,80648.55,63.9,-0.29798,0.00028,12.71883]
[1778593906368,33.97,80648.55,63.9,-0.29798,0.00028,12.71883]
[1778593906626,33.97,80648.55,63.9,-0.29798,0.00028,12.71883]
[1778593906654,33.97,80648.55,63.9,-0.29798,0.00028,12.71883]
[1778593906786,33.96,80650.41,63.9,-0.29746,0.00028,12.70893]
[1778593907591,33.96,80650.41,63.9,-0.29746,0.00028,12.70893]
[1778593907770,33.96,80662.81,63.9,-0.29401,0.00028,12.64304]
[1778593908275,33.96,80662.81,63.9,-0.29401,0.00028,12.64304]
[1778593908624,33.96,80662.81,63.9,-0.29401,0.00028,12.64304]
[1778593908992,33.96,80666.5,63.9,-0.29299,0.00028,12.62319]
[1778593909366,33.96,80666.5,63.9,-0.29299,0.00028,12.62319]
[1778593914948,33.96,80667.76,63.9,-0.29261,0.00028,12.6159]
[1778593916691,33.96,80667.65,63.9,-0.29264,0.00028,12.6164]
[1778593921957,33.95,80669.22,63.9,-0.29218,0.00028,12.60745]
[1778593924487,33.95,80668.8,63.9,-0.29229,0.00028,12.60956]
[1778593924930,33.95,80666.77,63.9,-0.29285,0.00028,12.62038]
[1778593926992,33.95,80664.37,63.9,-0.2935,0.00028,12.63304]
[1778593927088,33.95,80664.37,63.9,-0.2935,0.00028,12.63304]
[1778593927331,33.95,80664.37,63.9,-0.2935,0.00028,12.63304]
[1778593927907,33.95,80663.0,63.9,-0.29387,0.00028,12.64027]
[1778593927931,33.95,80663.0,63.9,-0.29387,0.00028,12.64027]
[1778593928247,33.95,80657.15,63.9,-0.29549,0.00028,12.67133]
[1778593929102,33.95,80657.15,63.9,-0.29549,0.00028,12.67133]
[1778593929942,33.94,80657.04,63.9,-0.29551,0.00028,12.67179]
[1778593930020,33.94,80657.04,63.9,-0.29551,0.00028,12.67179]
[1778593930091,33.94,80657.04,63.9,-0.29551,0.00028,12.67179]
[1778593930765,33.94,80649.78,63.9,-0.29752,0.00028,12.71005]
[1778593936037,33.94,80650.56,63.9,-0.29726,0.00028,12.70516]
[1778593937741,33.93,80649.77,63.9,-0.29748,0.00028,12.70917]
[1778593937771,33.93,80648.45,63.9,-0.29784,0.00028,12.71597]
[1778593937956,33.93,80648.45,63.9,-0.29784,0.00028,12.71597]
[1778593938547,33.93,80648.45,63.9,-0.29784,0.00028,12.71597]
[1778593938625,33.93,80648.45,63.9,-0.29784,0.00028,12.71597]
[1778593938738,33.93,80646.12,63.9,-0.29848,0.00028,12.72806]
[1778593939324,33.93,80640.28,63.9,-0.3001,0.00028,12.75857]
[1778593940407,33.93,80640.28,63.9,-0.3001,0.00028,12.75857]
[1778593940468,33.93,80641.87,63.9,-0.29966,0.00028,12.75022]
[1778593944184,33.93,80645.7,63.9,-0.29858,0.00028,12.73003]
[1778593944351,33.93,80645.7,63.9,-0.29858,0.00028,12.73003]
[1778593944825,33.93,80649.35,63.9,-0.29756,0.00028,12.7108]
[1778593945965,33.93,80652.51,63.9,-0.29668,0.00028,12.69404]
[1778593947336,33.93,80651.67,63.9,-0.29691,0.00028,12.69841]
[1778593947359,33.93,80651.67,63.9,-0.29691,0.00028,12.69841]
[1778593947366,33.93,80651.67,63.9,-0.29691,0.00028,12.69841]
[1778593947407,33.93,80651.67,63.9,-0.29691,0.00028,12.69841]
[1778593947441,33.93,80651.67,63.9,-0.29691,0.00028,12.69841]
[1778593947724,33.93,80651.67,63.9,-0.29691,0.00028,12.69841]
[1778593947728,33.93,80651.67,63.9,-0.29691,0.00028,12.69841]
[1778593947738,33.93,80651.67,63.9,-0.29691,0.00028,12.69841]
[1778593947757,33.93,80656.14,63.9,-0.29566,0.00028,12.67467]
[1778593947955,33.93,80656.14,63.9,-0.29566,0.00028,12.67467]
[1778593948244,33.93,80656.14,63.9,-0.29566,0.00028,12.67467]
[1778593948305,33.93,80656.14,63.9,-0.29566,0.00028,12.67467]
[1778593948542,33.93,80656.14,63.9,-0.29566,0.00028,12.67467]
[1778593948671,33.93,80663.59,63.9,-0.2936,0.00028,12.63491]
[1778593949321,33.93,80663.59,63.9,-0.2936,0.00028,12.63491]
[1778593949338,33.93,80663.59,63.9,-0.2936,0.00028,12.63491]
[1778593949680,33.93,80663.59,63.9,-0.2936,0.00028,12.63491]
[1778593950042,33.93,80660.25,63.9,-0.29452,0.00028,12.65275]
[1778593950413,33.93,80665.06,63.9,-0.29319,0.00028,12.62701]
[1778593951320,33.93,80665.06,63.9,-0.29319,0.00028,12.62701]
[1778593951712,33.93,80666.61,63.9,-0.29268,0.00028,12.61122]
[1778593952971,33.92,80666.81,63.9,-0.29262,0.00028,12.61009]
[1778593953068,33.92,80666.81,63.9,-0.29262,0.00028,12.61009]
[1778593953764,33.92,80666.81,63.9,-0.29262,0.00028,12.61009]
[1778593953828,33.92,80672.97,63.9,-0.29092,0.00028,12.57682]
[1778593954389,33.92,80672.97,63.9,-0.29092,0.00028,12.57682]
[1778593955005,33.92,80674.79,63.9,-0.29042,0.00028,12.56694]
[1778593955006,33.92,80674.79,63.9,-0.29042,0.00028,12.56694]
[1778593957885,33.92,80671.62,63.9,-0.29129,0.00028,12.58401]
[1778593960242,33.92,80672.54,63.9,-0.29103,0.00028,12.57897]
[1778593960485,33.92,80665.44,63.9,-0.29299,0.00028,12.61718]
[1778593961188,33.92,80665.44,63.9,-0.29299,0.00028,12.61718]
[1778593961778,33.92,80665.44,63.9,-0.29299,0.00028,12.61718]
[1778593962837,33.92,80662.64,63.9,-0.29376,0.00028,12.63212]
[1778593963349,33.92,80659.74,63.9,-0.29456,0.00028,12.64753]
[1778593963604,33.92,80647.23,63.9,-0.29803,0.00028,12.7137]
[1778593964128,33.92,80647.23,63.9,-0.29803,0.00028,12.7137]
[1778593964529,33.92,80647.23,63.9,-0.29803,0.00028,12.7137]
[1778593964711,33.92,80647.23,63.9,-0.29803,0.00028,12.7137]
[1778593964752,33.92,80647.15,63.9,-0.29804,0.00028,12.71397]
[1778593964959,33.92,80647.15,63.9,-0.29804,0.00028,12.71397]
[1778593964961,33.92,80647.15,63.9,-0.29804,0.00028,12.71397]
[1778593965959,33.92,80644.24,63.9,-0.29885,0.00028,12.72916]
[1778593966527,33.92,80645.45,63.9,-0.29851,0.00028,12.72272]
[1778593966852,33.92,80645.45,63.9,-0.29851,0.00028,12.72272]
[1778593967883,33.92,80645.78,63.9,-0.29841,0.00028,12.72096]
[1778593971904,33.92,80649.01,63.9,-0.29751,0.00028,12.70388]
[1778593972569,33.92,80649.27,63.9,-0.29744,0.00028,12.70251]
[1778593973307,33.92,80649.27,63.9,-0.29744,0.00028,12.70251]
[1778593974235,33.92,80649.15,63.9,-0.29747,0.00028,12.70307]
[1778593974779,33.91,80651.79,63.9,-0.29673,0.00028,12.68906]
[1778593975097,33.91,80651.79,63.9,-0.29673,0.00028,12.68906]
[1778593975280,33.91,80651.79,63.9,-0.29673,0.00028,12.68906]
[1778593975851,33.91,80663.53,63.9,-0.29347,0.00028,12.62651]
[1778593976449,33.91,80663.53,63.9,-0.29347,0.00028,12.62651]
[1778593979004,33.91,80668.05,63.9,-0.29222,0.00028,12.60213]
[1778593979353,33.91,80668.05,63.9,-0.29222,0.00028,12.60213]
[1778593985660,33.91,80663.05,63.9,-0.29358,0.00028,12.62869]
[1778593990744,33.91,80665.29,63.9,-0.29295,0.00028,12.61636]
[1778593991956,33.91,80668.91,63.9,-0.29194,0.00028,12.5968]
[1778593992080,33.91,80668.91,63.9,-0.29194,0.00028,12.5968]
[1778593992230,33.91,80668.91,63.9,-0.29194,0.00028,12.5968]
[1778593992283,33.91,80668.91,63.9,-0.29194,0.00028,12.5968]
[1778593992420,33.91,80668.91,63.9,-0.29194,0.00028,12.5968]
[1778593992789,33.91,80668.91,63.9,-0.29194,0.00028,12.5968]
[1778593992795,33.91,80668.91,63.9,-0.29194,0.00028,12.5968]
[1778593992825,33.91,80679.69,63.9,-0.28897,0.00027,12.53836]
[1778593993554,33.91,80679.69,63.9,-0.28897,0.00027,12.53836]
[1778593993610,33.91,80679.69,63.9,-0.28897,0.00027,12.53836]
[1778593993647,33.91,80679.69,63.9,-0.28897,0.00027,12.53836]
[1778593993716,33.91,80695.44,63.9,-0.28466,0.00027,12.45172]
[1778593994288,33.91,80695.44,63.9,-0.28466,0.00027,12.45172]
[1778593994302,33.91,80695.44,63.9,-0.28466,0.00027,12.45172]
[1778593994333,33.91,80695.44,63.9,-0.28466,0.00027,12.45172]
[1778593994768,33.91,80705.67,63.9,-0.28188,0.00027,12.39476]
[1778593994956,33.91,80705.67,63.9,-0.28188,0.00027,12.39476]
[1778593995189,33.91,80705.67,63.9,-0.28188,0.00027,12.39476]
[1778593995554,33.91,80705.67,63.9,-0.28188,0.00027,12.39476]
[1778593995635,33.91,80705.67,63.9,-0.28188,0.00027,12.39476]
[1778593995755,33.91,80705.67,63.9,-0.28188,0.00027,12.39476]
[1778593995866,33.91,80712.86,63.9,-0.27993,0.00027,12.35437]
[1778593996031,33.91,80712.86,63.9,-0.27993,0.00027,12.35437]
[1778593997794,33.91,80713.82,63.9,-0.27967,0.00027,12.34891]
[1778593998090,33.9,80716.23,63.9,-0.27901,0.00027,12.33525]
[1778593998100,33.9,80716.23,63.9,-0.27901,0.00027,12.33525]
[1778593998314,33.9,80716.23,63.9,-0.27901,0.00027,12.33525]
[1778593998888,33.9,80716.23,63.9,-0.27901,0.00027,12.33525]
[1778593998893,33.9,80711.14,63.9,-0.28039,0.00027,12.36391]
[1778594000955,33.9,80707.55,63.9,-0.28135,0.00027,12.38393]
[1778594001773,33.9,80704.5,63.9,-0.28218,0.00027,12.40093]
[1778594002845,33.9,80704.5,63.9,-0.28218,0.00027,12.40093]
[1778594002956,33.9,80706.44,63.9,-0.28165,0.00027,12.39005]
[1778594003159,33.9,80706.44,63.9,-0.28165,0.00027,12.39005]
[1778594003787,33.9,80707.01,63.9,-0.28149,0.00027,12.38684]
[1778594004494,33.9,80707.01,63.9,-0.28149,0.00027,12.38684]
[1778594005074,33.9,80705.94,63.9,-0.28178,0.00027,12.39275]
[1778594005716,33.9,80705.94,63.9,-0.28178,0.00027,12.39275]
[1778594006133,33.9,80706.4,63.9,-0.28165,0.00027,12.39008]
[1778594006692,33.9,80706.4,63.9,-0.28165,0.00027,12.39008]
[1778594006901,33.9,80707.69,63.9,-0.2813,0.00027,12.38276]
[1778594007613,33.9,80707.69,63.9,-0.2813,0.00027,12.38276]
[1778594008579,33.9,80707.34,63.9,-0.28139,0.00027,12.38463]
[1778594008935,33.9,80707.05,63.9,-0.28146,0.00027,12.38617]
[1778594012566,33.9,80706.14,63.9,-0.28161,0.00027,12.38346]
[1778594012580,33.9,80706.14,63.9,-0.28161,0.00027,12.38346]
[1778594012582,33.9,80706.14,63.9,-0.28161,0.00027,12.38346]
[1778594012988,33.9,80706.62,63.9,-0.28148,0.00027,12.38068]
[1778594014541,33.89,80708.03,63.9,-0.28109,0.00027,12.37267]
[1778594014594,33.89,80708.03,63.9,-0.28109,0.00027,12.37267]
[1778594014787,33.89,80708.03,63.9,-0.28109,0.00027,12.37267]
[1778594014864,33.89,80712.99,63.9,-0.27974,0.00027,12.34467]
[1778594015246,33.89,80712.99,63.9,-0.27974,0.00027,12.34467]
[1778594015260,33.89,80712.99,63.9,-0.27974,0.00027,12.34467]
[1778594017038,33.89,80717.07,63.9,-0.27863,0.00027,12.32147]
[1778594018056,33.89,80716.91,63.9,-0.27867,0.00027,12.32233]
[1778594018107,33.89,80716.91,63.9,-0.27867,0.00027,12.32233]
[1778594018325,33.89,80716.91,63.9,-0.27867,0.00027,12.32233]
[1778594018372,33.89,80716.91,63.9,-0.27867,0.00027,12.32233]
[1778594018409,33.89,80716.91,63.9,-0.27867,0.00027,12.32233]
[1778594018409,33.89,80716.91,63.9,-0.27867,0.00027,12.32233]
[1778594018441,33.89,80716.91,63.9,-0.27867,0.00027,12.32233]
[1778594018492,33.89,80716.91,63.9,-0.27867,0.00027,12.32233]
[1778594018499,33.89,80716.91,63.9,-0.27867,0.00027,12.32233]
[1778594018520,33.89,80716.91,63.9,-0.27867,0.00027,12.32233]
[1778594018530,33.89,80716.91,63.9,-0.27867,0.00027,12.32233]
[1778594018792,33.89,80716.91,63.9,-0.27867,0.00027,12.32233]
[1778594018892,33.89,80732.75,63.9,-0.27441,0.00027,12.23195]
[1778594018955,33.89,80732.75,63.9,-0.27441,0.00027,12.23195]
[1778594019107,33.89,80732.75,63.9,-0.27441,0.00027,12.23195]
[1778594019899,33.89,80742.96,63.9,-0.27167,0.00027,12.17291]
[1778594020755,33.89,80742.96,63.9,-0.27167,0.00027,12.17291]
[1778594021525,33.89,80743.13,63.9,-0.27162,0.00027,12.17181]
[1778594021771,33.89,80743.13,63.9,-0.27162,0.00027,12.17181]
[1778594023869,33.89,80739.49,63.9,-0.27259,0.00027,12.19283]
[1778594026447,33.89,80737.82,63.9,-0.27303,0.00027,12.20221]
[1778594026448,33.89,80737.82,63.9,-0.27303,0.00027,12.20221]
[1778594026847,33.89,80737.82,63.9,-0.27303,0.00027,12.20221]
[1778594027797,33.89,80737.13,63.9,-0.27321,0.00027,12.20611]
[1778594027875,33.89,80735.14,63.9,-0.27374,0.00027,12.2175]
[1778594027958,33.89,80735.14,63.9,-0.27374,0.00027,12.2175]
[1778594028135,33.89,80735.14,63.9,-0.27374,0.00027,12.2175]
[1778594028377,33.89,80735.14,63.9,-0.27374,0.00027,12.2175]
[1778594028412,33.89,80735.14,63.9,-0.27374,0.00027,12.2175]
[1778594028434,33.89,80730.46,63.9,-0.27499,0.00027,12.24434]
[1778594029273,33.89,80730.46,63.9,-0.27499,0.00027,12.24434]
[1778594029302,33.89,80730.46,63.9,-0.27499,0.00027,12.24434]
[1778594029523,33.89,80730.46,63.9,-0.27499,0.00027,12.24434]
[1778594029686,33.89,80730.46,63.9,-0.27499,0.00027,12.24434]
[1778594029748,33.89,80722.81,63.9,-0.27705,0.00027,12.28811]
[1778594031013,33.89,80719.84,63.9,-0.27785,0.00027,12.30501]
[1778594031410,33.89,80719.84,63.9,-0.27785,0.00027,12.30501]
[1778594032314,33.89,80719.67,63.9,-0.27789,0.00027,12.30597]
[1778594033076,33.89,80719.85,63.9,-0.27784,0.00027,12.30493]
[1778594033156,33.89,80726.0,63.9,-0.27619,0.00027,12.2699]
[1778594034202,33.89,80726.0,63.9,-0.27619,0.00027,12.2699]
[1778594034287,33.89,80729.64,63.9,-0.27521,0.00027,12.24901]
[1778594035366,33.89,80729.64,63.9,-0.27521,0.00027,12.24901]
[1778594035658,33.89,80729.64,63.9,-0.27521,0.00027,12.24901]
[1778594035764,33.89,80729.64,63.9,-0.27521,0.00027,12.24901]
[1778594036344,33.89,80728.68,63.9,-0.27547,0.00027,12.25456]
[1778594036509,33.89,80728.68,63.9,-0.27547,0.00027,12.25456]
[1778594036511,33.89,80728.68,63.9,-0.27547,0.00027,12.25456]
[1778594036730,33.89,80728.68,63.9,-0.27547,0.00027,12.25456]
[1778594036846,33.89,80728.68,63.9,-0.27547,0.00027,12.25456]
[1778594036872,33.89,80728.68,63.9,-0.27547,0.00027,12.25456]
[1778594036911,33.89,80728.68,63.9,-0.27547,0.00027,12.25456]
[1778594036950,33.89,80728.68,63.9,-0.27547,0.00027,12.25456]
[1778594036918,33.89,80728.04,63.9,-0.27564,0.00027,12.25826]
[1778594037003,33.89,80728.04,63.9,-0.27564,0.00027,12.25826]
[1778594037489,33.89,80728.04,63.9,-0.27564,0.00027,12.25826]
[1778594037537,33.89,80728.04,63.9,-0.27564,0.00027,12.25826]
[1778594037581,33.89,80728.04,63.9,-0.27564,0.00027,12.25826]
[1778594037586,33.89,80728.04,63.9,-0.27564,0.00027,12.25826]
[1778594037721,33.89,80728.04,63.9,-0.27564,0.00027,12.25826]
[1778594037857,33.89,80701.16,63.9,-0.28292,0.00027,12.41034]
[1778594038064,33.89,80701.16,63.9,-0.28292,0.00027,12.41034]
[1778594038075,33.89,80701.16,63.9,-0.28292,0.00027,12.41034]
[1778594038216,33.89,80701.16,63.9,-0.28292,0.00027,12.41034]
[1778594038351,33.89,80701.16,63.9,-0.28292,0.00027,12.41034]
[1778594038699,33.89,80701.16,63.9,-0.28292,0.00027,12.41034]
[1778594038792,33.89,80674.94,63.9,-0.2901,0.00028,12.55475]
[1778594039277,33.89,80674.94,63.9,-0.2901,0.00028,12.55475]
[1778594039639,33.89,80674.94,63.9,-0.2901,0.00028,12.55475]
[1778594039741,33.89,80674.84,63.9,-0.29012,0.00028,12.55519]
[1778594040286,33.89,80674.84,63.9,-0.29012,0.00028,12.55519]
[1778594045561,33.89,80670.3,63.9,-0.29137,0.00028,12.57965]
[1778594045623,33.89,80670.3,63.9,-0.29137,0.00028,12.57965]
[1778594046467,33.89,80668.82,63.9,-0.29177,0.00028,12.58759]
[1778594046468,33.89,80668.82,63.9,-0.29177,0.00028,12.58759]
[1778594046548,33.89,80667.94,63.9,-0.29202,0.00028,12.59232]
[1778594048515,33.89,80666.99,63.9,-0.29228,0.00028,12.59745]
[1778594049130,33.89,80666.45,63.9,-0.29243,0.00028,12.60036]
[1778594049135,33.89,80666.45,63.9,-0.29243,0.00028,12.60036]
[1778594049223,33.89,80666.45,63.9,-0.29243,0.00028,12.60036]
[1778594049232,33.89,80666.45,63.9,-0.29243,0.00028,12.60036]
[1778594049437,33.89,80666.45,63.9,-0.29243,0.00028,12.60036]
[1778594049507,33.89,80666.45,63.9,-0.29243,0.00028,12.60036]
[1778594050256,33.89,80666.5,63.9,-0.29241,0.00028,12.60009]
[1778594050774,33.89,80666.5,63.9,-0.29241,0.00028,12.60009]
[1778594050800,33.89,80666.5,63.9,-0.29241,0.00028,12.60009]
[1778594050807,33.89,80659.54,63.9,-0.29434,0.00028,12.63743]
[1778594051033,33.89,80659.54,63.9,-0.29434,0.00028,12.63743]
[1778594052770,33.89,80660.57,63.9,-0.29406,0.00028,12.63189]
[1778594053953,33.89,80660.37,63.9,-0.29411,0.00028,12.63291]
[1778594054327,33.89,80660.37,63.9,-0.29411,0.00028,12.63291]
[1778594057216,33.88,80659.87,63.9,-0.29424,0.00028,12.63549]
[1778594059530,33.88,80657.7,63.9,-0.29484,0.00028,12.64702]
[1778594060216,33.88,80656.1,63.9,-0.29528,0.00028,12.65551]
[1778594066751,33.88,80656.43,63.9,-0.29518,0.00028,12.65352]
[1778594067283,33.88,80656.2,63.9,-0.29524,0.00028,12.65471]
[1778594067881,33.88,80656.2,63.9,-0.29524,0.00028,12.65471]
[1778594068177,33.88,80656.27,63.9,-0.29522,0.00028,12.6543]
[1778594068425,33.88,80656.27,63.9,-0.29522,0.00028,12.6543]
[1778594068520,33.88,80658.14,63.9,-0.2947,0.00028,12.64429]
[1778594069170,33.88,80658.14,63.9,-0.2947,0.00028,12.64429]
[1778594069622,33.88,80658.14,63.9,-0.2947,0.00028,12.64429]
[1778594071270,33.88,80662.53,63.9,-0.29339,0.00028,12.61319]
[1778594076769,33.88,80664.74,63.9,-0.29277,0.00028,12.60122]
[1778594076789,33.88,80664.74,63.9,-0.29277,0.00028,12.60122]
[1778594076825,33.88,80664.74,63.9,-0.29277,0.00028,12.60122]
[1778594076873,33.88,80662.59,63.9,-0.29337,0.00028,12.61276]
[1778594077896,33.88,80662.59,63.9,-0.29337,0.00028,12.61276]
[1778594079153,33.88,80657.28,63.9,-0.29484,0.00028,12.64114]
[1778594080227,33.88,80655.47,63.9,-0.29534,0.00028,12.65076]
[1778594084941,33.88,80649.16,63.9,-0.29709,0.00028,12.68402]
[1778594084994,33.87,80647.75,63.9,-0.29748,0.00028,12.69139]
[1778594087160,33.87,80650.0,63.9,-0.29684,0.00028,12.67935]
[1778594087162,33.87,80650.0,63.9,-0.29684,0.00028,12.67935]
[1778594087162,33.87,80650.0,63.9,-0.29684,0.00028,12.67935]
[1778594087961,33.87,80650.0,63.9,-0.29684,0.00028,12.67935]
[1778594087962,33.87,80650.0,63.9,-0.29684,0.00028,12.67935]
[1778594088677,33.87,80651.66,63.9,-0.29638,0.00028,12.67049]
[1778594088679,33.87,80651.66,63.9,-0.29638,0.00028,12.67049]
[1778594088767,33.87,80651.66,63.9,-0.29638,0.00028,12.67049]
[1778594091952,33.87,80651.65,63.9,-0.29637,0.00028,12.67037]
[1778594092874,33.87,80649.57,63.9,-0.29695,0.00028,12.68133]
[1778594092885,33.87,80649.62,63.9,-0.29693,0.00028,12.681]
[1778594093719,33.87,80649.62,63.9,-0.29693,0.00028,12.681]
[1778594094196,33.87,80651.36,63.9,-0.29645,0.00028,12.67179]
[1778594094431,33.87,80650.28,63.9,-0.29675,0.00028,12.67753]
[1778594095909,33.87,80650.28,63.9,-0.29675,0.00028,12.67753]
[1778594098458,33.87,80649.11,63.9,-0.29707,0.00028,12.68355]
[1778594102947,33.87,80648.15,63.9,-0.29732,0.00028,12.6884]
[1778594103001,33.87,80647.29,63.9,-0.29756,0.00028,12.69288]
[1778594103004,33.87,80647.29,63.9,-0.29756,0.00028,12.69288]
[1778594103045,33.87,80647.29,63.9,-0.29756,0.00028,12.69288]
[1778594103799,33.87,80647.29,63.9,-0.29756,0.00028,12.69288]
[1778594103878,33.87,80647.29,63.9,-0.29756,0.00028,12.69288]
[1778594103956,33.87,80647.29,63.9,-0.29756,0.00028,12.69288]
[1778594104145,33.86,80645.32,63.9,-0.29811,0.00028,12.70321]
[1778594104247,33.86,80645.32,63.9,-0.29811,0.00028,12.70321]
[1778594104413,33.86,80645.32,63.9,-0.29811,0.00028,12.70321]
[1778594104536,33.86,80645.32,63.9,-0.29811,0.00028,12.70321]
[1778594104648,33.86,80645.32,63.9,-0.29811,0.00028,12.70321]
[1778594104767,33.86,80645.32,63.9,-0.29811,0.00028,12.70321]
[1778594104814,33.86,80645.32,63.9,-0.29811,0.00028,12.70321]
[1778594104890,33.86,80645.32,63.9,-0.29811,0.00028,12.70321]
[1778594104983,33.86,80645.32,63.9,-0.29811,0.00028,12.70321]
[1778594104896,33.86,80629.19,63.9,-0.30263,0.00028,12.7873]
[1778594105698,33.86,80616.5,63.9,-0.30621,0.00028,12.85244]
[1778594109423,33.86,80614.88,63.9,-0.30666,0.00028,12.86061]
[1778594109776,33.86,80614.88,63.9,-0.30666,0.00028,12.86061]
[1778594110326,33.86,80614.03,63.9,-0.3069,0.00028,12.8649]
[1778594110718,33.86,80605.72,63.9,-0.30926,0.00028,12.90682]
[1778594112079,33.86,80604.12,63.9,-0.30971,0.00028,12.91484]
[1778594112121,33.86,80604.12,63.9,-0.30971,0.00028,12.91484]
[1778594112124,33.86,80604.12,63.9,-0.30971,0.00028,12.91484]
[1778594112149,33.86,80604.12,63.9,-0.30971,0.00028,12.91484]
[1778594112291,33.86,80604.12,63.9,-0.30971,0.00028,12.91484]
[1778594112413,33.86,80604.12,63.9,-0.30971,0.00028,12.91484]
[1778594112755,33.86,80604.12,63.9,-0.30971,0.00028,12.91484]
[1778594112813,33.86,80604.12,63.9,-0.30971,0.00028,12.91484]
[1778594112976,33.86,80604.12,63.9,-0.30971,0.00028,12.91484]
[1778594112917,33.86,80593.8,63.9,-0.31265,0.00029,12.9662]
[1778594113147,33.86,80593.8,63.9,-0.31265,0.00029,12.9662]
[1778594113500,33.86,80593.8,63.9,-0.31265,0.00029,12.9662]
[1778594113836,33.86,80581.34,63.9,-0.31622,0.00029,13.02731]
[1778594114286,33.86,80581.34,63.9,-0.31622,0.00029,13.02731]
[1778594114602,33.86,80581.34,63.9,-0.31622,0.00029,13.02731]
[1778594114729,33.86,80581.34,63.9,-0.31622,0.00029,13.02731]
[1778594114889,33.86,80576.33,63.9,-0.31766,0.00029,13.05159]
[1778594115066,33.86,80576.33,63.9,-0.31766,0.00029,13.05159]
[1778594115589,33.86,80581.4,63.9,-0.3162,0.00029,13.02693]
[1778594116959,33.86,80581.4,63.9,-0.3162,0.00029,13.02693]
[1778594116966,33.86,80581.4,63.9,-0.3162,0.00029,13.02693]
[1778594116970,33.86,80581.4,63.9,-0.3162,0.00029,13.02693]
[1778594117218,33.86,80582.85,63.9,-0.31578,0.00029,13.01985]
[1778594117233,33.86,80582.85,63.9,-0.31578,0.00029,13.01985]
[1778594117436,33.86,80582.85,63.9,-0.31578,0.00029,13.01985]
[1778594117555,33.86,80582.85,63.9,-0.31578,0.00029,13.01985]
[1778594117641,33.86,80582.85,63.9,-0.31578,0.00029,13.01985]
[1778594117735,33.86,80582.85,63.9,-0.31578,0.00029,13.01985]
[1778594117787,33.86,80596.74,63.9,-0.3118,0.00029,12.95143]
[1778594118142,33.86,80596.74,63.9,-0.3118,0.00029,12.95143]
[1778594118927,33.86,80596.74,63.9,-0.3118,0.00029,12.95143]
[1778594118724,33.86,80607.62,63.9,-0.3087,0.00028,12.89698]
[1778594119371,33.86,80607.62,63.9,-0.3087,0.00028,12.89698]
[1778594119619,33.86,80605.49,63.9,-0.30931,0.00028,12.90768]
[1778594120628,33.86,80605.49,63.9,-0.30931,0.00028,12.90768]
[1778594121712,33.86,80604.97,63.9,-0.30945,0.00028,12.91027]
[1778594121981,33.86,80604.97,63.9,-0.30945,0.00028,12.91027]
[1778594121986,33.86,80606.73,63.9,-0.30895,0.00028,12.90137]
[1778594122378,33.86,80606.73,63.9,-0.30895,0.00028,12.90137]
[1778594122682,33.86,80606.73,63.9,-0.30895,0.00028,12.90137]
[1778594122785,33.86,80606.73,63.9,-0.30895,0.00028,12.90137]
[1778594122924,33.86,80606.73,63.9,-0.30895,0.00028,12.90137]
[1778594122912,33.86,80612.93,63.9,-0.30719,0.00028,12.87]
[1778594123321,33.86,80612.93,63.9,-0.30719,0.00028,12.87]
[1778594123955,33.86,80612.93,63.9,-0.30719,0.00028,12.87]
[1778594123959,33.86,80612.93,63.9,-0.30719,0.00028,12.87]
[1778594123972,33.86,80612.93,63.9,-0.30719,0.00028,12.87]
[1778594124027,33.86,80612.93,63.9,-0.30719,0.00028,12.87]
[1778594123805,33.86,80621.8,63.9,-0.30467,0.00028,12.82468]
[1778594124318,33.86,80621.8,63.9,-0.30467,0.00028,12.82468]
[1778594124708,33.86,80621.8,63.9,-0.30467,0.00028,12.82468]
[1778594124837,33.86,80621.8,63.9,-0.30467,0.00028,12.82468]
[1778594124918,33.86,80626.6,63.9,-0.30332,0.00028,12.79995]
[1778594126197,33.86,80628.12,63.9,-0.30289,0.00028,12.79207]
[1778594126261,33.86,80628.12,63.9,-0.30289,0.00028,12.79207]
[1778594126709,33.86,80628.12,63.9,-0.30289,0.00028,12.79207]
[1778594127379,33.86,80626.77,63.9,-0.30326,0.00028,12.799]
[1778594127387,33.86,80626.77,63.9,-0.30326,0.00028,12.799]
[1778594127682,33.86,80626.77,63.9,-0.30326,0.00028,12.799]
[1778594128084,33.86,80623.5,63.9,-0.30418,0.00028,12.81579]
[1778594129198,33.85,80625.06,63.9,-0.30374,0.00028,12.80771]
[1778594129691,33.85,80624.64,63.9,-0.30386,0.00028,12.80983]
[1778594130325,33.85,80624.64,63.9,-0.30386,0.00028,12.80983]
[1778594131134,33.85,80626.26,63.9,-0.3034,0.00028,12.80143]
[1778594131364,33.85,80626.26,63.9,-0.3034,0.00028,12.80143]
[1778594132382,33.85,80622.59,63.9,-0.30435,0.00028,12.81284]
[1778594132820,33.85,80618.26,63.9,-0.30557,0.00028,12.83495]
[1778594134234,33.85,80615.31,63.9,-0.3064,0.00028,12.84991]
[1778594134314,33.85,80615.31,63.9,-0.3064,0.00028,12.84991]
[1778594134525,33.85,80615.31,63.9,-0.3064,0.00028,12.84991]
[1778594134594,33.85,80615.31,63.9,-0.3064,0.00028,12.84991]
[1778594134745,33.85,80615.31,63.9,-0.3064,0.00028,12.84991]
[1778594134924,33.85,80615.31,63.9,-0.3064,0.00028,12.84991]
[1778594135023,33.85,80615.31,63.9,-0.3064,0.00028,12.84991]
[1778594135001,33.85,80611.92,63.9,-0.30736,0.00028,12.86703]
[1778594135291,33.85,80611.92,63.9,-0.30736,0.00028,12.86703]
[1778594135579,33.85,80611.92,63.9,-0.30736,0.00028,12.86703]
[1778594135651,33.85,80611.92,63.9,-0.30736,0.00028,12.86703]
[1778594135703,33.85,80611.92,63.9,-0.30736,0.00028,12.86703]
[1778594135712,33.85,80611.92,63.9,-0.30736,0.00028,12.86703]
[1778594135787,33.85,80611.92,63.9,-0.30736,0.00028,12.86703]
[1778594135819,33.85,80611.92,63.9,-0.30736,0.00028,12.86703]
[1778594135915,33.85,80611.92,63.9,-0.30736,0.00028,12.86703]
[1778594135938,33.85,80611.92,63.9,-0.30736,0.00028,12.86703]
[1778594135967,33.85,80595.41,63.9,-0.31206,0.00029,12.9498]
[1778594136071,33.85,80595.41,63.9,-0.31206,0.00029,12.9498]
[1778594137011,33.85,80590.47,63.9,-0.31346,0.00029,12.97417]
[1778594137171,33.85,80590.47,63.9,-0.31346,0.00029,12.97417]
[1778594139063,33.85,80589.93,63.9,-0.31361,0.00029,12.97667]
[1778594139064,33.85,80589.93,63.9,-0.31361,0.00029,12.97667]
[1778594139804,33.85,80589.93,63.9,-0.31361,0.00029,12.97667]
[1778594139820,33.85,80589.93,63.9,-0.31361,0.00029,12.97667]
[1778594139834,33.85,80589.93,63.9,-0.31361,0.00029,12.97667]
[1778594139876,33.85,80589.93,63.9,-0.31361,0.00029,12.97667]
[1778594140229,33.85,80591.29,63.9,-0.31322,0.00029,12.96988]
[1778594140254,33.85,80591.29,63.9,-0.31322,0.00029,12.96988]
[1778594140488,33.85,80591.29,63.9,-0.31322,0.00029,12.96988]
[1778594140553,33.85,80591.29,63.9,-0.31322,0.00029,12.96988]
[1778594140881,33.85,80597.38,63.9,-0.31147,0.00029,12.93962]
[1778594141097,33.85,80597.38,63.9,-0.31147,0.00029,12.93962]
[1778594141504,33.85,80597.38,63.9,-0.31147,0.00029,12.93962]
[1778594141888,33.85,80597.38,63.9,-0.31147,0.00029,12.93962]
[1778594141989,33.85,80603.27,63.9,-0.30979,0.00028,12.91015]
[1778594142317,33.85,80603.27,63.9,-0.30979,0.00028,12.91015]
[1778594142897,33.85,80603.27,63.9,-0.30979,0.00028,12.91015]
[1778594143252,33.84,80601.12,63.9,-0.3104,0.00028,12.92083]
[1778594143263,33.84,80601.12,63.9,-0.3104,0.00028,12.92083]
[1778594143910,33.84,80606.99,63.9,-0.30872,0.00028,12.89131]
[1778594144467,33.84,80606.99,63.9,-0.30872,0.00028,12.89131]
[1778594144812,33.84,80606.99,63.9,-0.30872,0.00028,12.89131]
[1778594145028,33.84,80606.99,63.9,-0.30872,0.00028,12.89131]
[1778594146259,33.84,80609.31,63.9,-0.30806,0.00028,12.8795]
[1778594146265,33.84,80609.31,63.9,-0.30806,0.00028,12.8795]
[1778594146810,33.84,80603.86,63.9,-0.3096,0.00028,12.90688]
[1778594147392,33.84,80603.86,63.9,-0.3096,0.00028,12.90688]
[1778594147466,33.84,80603.86,63.9,-0.3096,0.00028,12.90688]
[1778594147803,33.84,80603.86,63.9,-0.3096,0.00028,12.90688]
[1778594148824,33.84,80609.94,63.9,-0.30787,0.00028,12.87609]
[1778594149409,33.84,80609.94,63.9,-0.30787,0.00028,12.87609]
[1778594149831,33.84,80605.82,63.9,-0.30903,0.00028,12.89681]
[1778594150299,33.84,80605.82,63.9,-0.30903,0.00028,12.89681]
[1778594151192,33.84,80604.96,63.9,-0.30927,0.00028,12.90105]
[1778594152556,33.84,80606.19,63.9,-0.30892,0.00028,12.89478]
[1778594152669,33.84,80606.19,63.9,-0.30892,0.00028,12.89478]
[1778594152714,33.84,80606.19,63.9,-0.30892,0.00028,12.89478]
[1778594152760,33.84,80606.19,63.9,-0.30892,0.00028,12.89478]
[1778594152857,33.84,80606.19,63.9,-0.30892,0.00028,12.89478]
[1778594152964,33.84,80611.84,63.9,-0.30731,0.00028,12.86616]
[1778594154530,33.84,80622.38,63.9,-0.30432,0.00028,12.81223]
[1778594155046,33.84,80622.38,63.9,-0.30432,0.00028,12.81223]
[1778594155055,33.83,80627.65,63.9,-0.30283,0.00028,12.78498]
[1778594157020,33.83,80633.07,63.9,-0.30129,0.00028,12.75667]
[1778594157090,33.83,80633.07,63.9,-0.30129,0.00028,12.75667]
[1778594157700,33.83,80633.07,63.9,-0.30129,0.00028,12.75667]
[1778594157776,33.83,80633.07,63.9,-0.30129,0.00028,12.75667]
[1778594159078,33.83,80638.55,63.9,-0.29974,0.00028,12.72792]
[1778594159079,33.83,80638.55,63.9,-0.29974,0.00028,12.72792]
[1778594159127,33.83,80638.55,63.9,-0.29974,0.00028,12.72792]
[1778594159845,33.83,80638.55,63.9,-0.29974,0.00028,12.72792]
[1778594159867,33.83,80638.55,63.9,-0.29974,0.00028,12.72792]
[1778594159930,33.83,80644.74,63.9,-0.29801,0.00028,12.69534]
[1778594160121,33.83,80644.74,63.9,-0.29801,0.00028,12.69534]
[1778594160278,33.83,80644.74,63.9,-0.29801,0.00028,12.69534]
[1778594160322,33.83,80644.74,63.9,-0.29801,0.00028,12.69534]
[1778594160509,33.83,80644.74,63.9,-0.29801,0.00028,12.69534]
[1778594160551,33.83,80644.74,63.9,-0.29801,0.00028,12.69534]
[1778594160847,33.83,80644.74,63.9,-0.29801,0.00028,12.69534]
[1778594160937,33.83,80657.04,63.9,-0.29457,0.00028,12.62991]
[1778594162245,33.83,80658.63,63.9,-0.29412,0.00028,12.62133]
[1778594162881,33.83,80658.63,63.9,-0.29412,0.00028,12.62133]
[1778594162884,33.83,80658.63,63.9,-0.29412,0.00028,12.62133]
[1778594162897,33.83,80658.63,63.9,-0.29412,0.00028,12.62133]
[1778594164320,33.83,80662.17,63.9,-0.29313,0.00028,12.60219]
[1778594164320,33.83,80662.17,63.9,-0.29313,0.00028,12.60219]
[1778594165080,33.83,80662.17,63.9,-0.29313,0.00028,12.60219]
[1778594164965,33.83,80657.45,63.9,-0.29444,0.00028,12.62745]
[1778594165808,33.83,80657.45,63.9,-0.29444,0.00028,12.62745]
[1778594165835,33.83,80657.45,63.9,-0.29444,0.00028,12.62745]
[1778594165842,33.83,80657.45,63.9,-0.29444,0.00028,12.62745]
[1778594165973,33.83,80649.99,63.9,-0.29652,0.00028,12.66712]
[1778594166470,33.83,80649.99,63.9,-0.29652,0.00028,12.66712]
[1778594166471,33.83,80649.99,63.9,-0.29652,0.00028,12.66712]
[1778594166516,33.83,80649.99,63.9,-0.29652,0.00028,12.66712]
[1778594166538,33.83,80649.99,63.9,-0.29652,0.00028,12.66712]
[1778594166601,33.83,80649.99,63.9,-0.29652,0.00028,12.66712]
[1778594166712,33.83,80649.99,63.9,-0.29652,0.00028,12.66712]
[1778594166756,33.83,80649.99,63.9,-0.29652,0.00028,12.66712]
[1778594166902,33.83,80649.99,63.9,-0.29652,0.00028,12.66712]
[1778594166980,33.83,80639.12,63.9,-0.29955,0.00028,12.72434]
[1778594167362,33.83,80639.12,63.9,-0.29955,0.00028,12.72434]
[1778594167987,33.83,80633.89,63.9,-0.30102,0.00028,12.75164]
[1778594168559,33.83,80633.89,63.9,-0.30102,0.00028,12.75164]
[1778594169013,33.83,80633.89,63.9,-0.30102,0.00028,12.75164]
[1778594170641,33.82,80633.99,63.9,-0.30098,0.00028,12.75097]
[1778594170658,33.82,80633.99,63.9,-0.30098,0.00028,12.75097]
[1778594170737,33.82,80633.99,63.9,-0.30098,0.00028,12.75097]
[1778594170771,33.82,80633.99,63.9,-0.30098,0.00028,12.75097]
[1778594170798,33.82,80633.99,63.9,-0.30098,0.00028,12.75097]
[1778594171017,33.82,80626.59,63.9,-0.30306,0.00028,12.7893]
[1778594174645,33.82,80624.47,63.9,-0.30366,0.00028,12.80015]
[1778594176949,33.82,80627.83,63.9,-0.3027,0.00028,12.78269]
[1778594177135,33.82,80627.63,63.9,-0.30276,0.00028,12.78367]
[1778594178081,33.82,80627.63,63.9,-0.30276,0.00028,12.78367]
[1778594178500,33.82,80623.68,63.9,-0.30387,0.00028,12.80402]
[1778594178630,33.82,80623.68,63.9,-0.30387,0.00028,12.80402]
[1778594178657,33.82,80623.68,63.9,-0.30387,0.00028,12.80402]
[1778594178966,33.82,80623.68,63.9,-0.30387,0.00028,12.80402]
[1778594179004,33.82,80623.68,63.9,-0.30387,0.00028,12.80402]
[1778594179074,33.82,80611.57,63.9,-0.3073,0.00028,12.86587]
[1778594179120,33.82,80611.57,63.9,-0.3073,0.00028,12.86587]
[1778594179172,33.82,80611.57,63.9,-0.3073,0.00028,12.86587]
[1778594179197,33.82,80611.57,63.9,-0.3073,0.00028,12.86587]
[1778594179567,33.82,80611.57,63.9,-0.3073,0.00028,12.86587]
[1778594179731,33.82,80611.57,63.9,-0.3073,0.00028,12.86587]
[1778594179743,33.82,80611.57,63.9,-0.3073,0.00028,12.86587]
[1778594180092,33.82,80611.57,63.9,-0.3073,0.00028,12.86587]
[1778594180081,33.82,80601.16,63.9,-0.31026,0.00029,12.91834]
[1778594180412,33.82,80601.16,63.9,-0.31026,0.00029,12.91834]
[1778594180667,33.82,80601.16,63.9,-0.31026,0.00029,12.91834]
[1778594180804,33.82,80601.16,63.9,-0.31026,0.00029,12.91834]
[1778594180848,33.82,80601.16,63.9,-0.31026,0.00029,12.91834]
[1778594180916,33.82,80601.16,63.9,-0.31026,0.00029,12.91834]
[1778594181117,33.82,80597.79,63.9,-0.31122,0.00029,12.93518]
[1778594182436,33.82,80599.75,63.9,-0.31066,0.00029,12.92536]
[1778594183550,33.82,80598.02,63.9,-0.31115,0.00029,12.93394]
[1778594185206,33.82,80594.81,63.9,-0.31206,0.00029,12.94986]
[1778594185763,33.82,80594.81,63.9,-0.31206,0.00029,12.94986]
[1778594188517,33.82,80597.52,63.9,-0.31128,0.00029,12.93619]
[1778594188699,33.81,80599.04,63.9,-0.31084,0.00029,12.92849]
[1778594189124,33.81,80599.04,63.9,-0.31084,0.00029,12.92849]
[1778594189677,33.81,80599.04,63.9,-0.31084,0.00029,12.92849]
[1778594191934,33.81,80599.28,63.9,-0.31077,0.00029,12.92721]
[1778594192845,33.81,80595.15,63.9,-0.31186,0.00029,12.94022]
[1778594193068,33.81,80595.15,63.9,-0.31186,0.00029,12.94022]
[1778594193570,33.81,80593.05,63.9,-0.31245,0.00029,12.95052]
[1778594193726,33.81,80593.05,63.9,-0.31245,0.00029,12.95052]
[1778594193729,33.81,80593.05,63.9,-0.31245,0.00029,12.95052]
[1778594193956,33.81,80593.05,63.9,-0.31245,0.00029,12.95052]
[1778594194070,33.81,80588.93,63.9,-0.31362,0.00029,12.97077]
[1778594194122,33.81,80588.93,63.9,-0.31362,0.00029,12.97077]
[1778594195013,33.81,80577.44,63.9,-0.31692,0.00029,13.02691]
[1778594195252,33.81,80577.44,63.9,-0.31692,0.00029,13.02691]
[1778594195961,33.81,80577.44,63.9,-0.31692,0.00029,13.02691]
[1778594201160,33.8,80573.91,63.9,-0.31791,0.00029,13.04347]
[1778594204067,33.8,80570.52,63.9,-0.31887,0.00029,13.05962]
[1778594204367,33.8,80564.21,63.9,-0.32069,0.00029,13.08965]
[1778594205265,33.8,80564.21,63.9,-0.32069,0.00029,13.08965]
[1778594205840,33.79,80563.46,63.9,-0.3209,0.00029,13.0931]
[1778594209693,33.79,80565.48,63.9,-0.3203,0.00029,13.08323]
[1778594209706,33.79,80565.48,64.0,-0.3203,0.00029,13.08323]
[1778594209804,33.79,80565.48,64.0,-0.3203,0.00029,13.08323]
[1778594209967,33.79,80565.48,64.0,-0.3203,0.00029,13.08323]
[1778594209995,33.79,80565.26,64.0,-0.32036,0.00029,13.08421]
[1778594210205,33.79,80565.26,64.0,-0.32036,0.00029,13.08421]
[1778594210267,33.79,80565.26,64.0,-0.32036,0.00029,13.08421]
[1778594210343,33.79,80565.26,64.0,-0.32036,0.00029,13.08421]
[1778594210351,33.79,80565.26,64.0,-0.32036,0.00029,13.08421]
[1778594210408,33.79,80565.26,64.0,-0.32036,0.00029,13.08421]
[1778594210521,33.79,80565.26,64.0,-0.32036,0.00029,13.08421]
[1778594210992,33.79,80565.26,64.0,-0.32036,0.00029,13.08421]
[1778594211041,33.79,80547.93,64.0,-0.32539,0.00029,13.16604]
[1778594211317,33.79,80547.93,64.0,-0.32539,0.00029,13.16604]
[1778594211674,33.79,80547.93,64.0,-0.32539,0.00029,13.16604]
[1778594211901,33.79,80547.93,64.0,-0.32539,0.00029,13.16604]
[1778594212106,33.79,80547.93,64.0,-0.32539,0.00029,13.16604]
[1778594211970,33.79,80541.35,64.0,-0.32731,0.00029,13.19656]
[1778594215956,33.79,80538.81,64.0,-0.32805,0.00029,13.2082]
[1778594216710,33.79,80538.79,64.0,-0.32806,0.00029,13.20826]
[1778594216857,33.79,80538.79,64.0,-0.32806,0.00029,13.20826]
[1778594217553,33.79,80538.81,64.0,-0.32805,0.00029,13.20815]
[1778594218066,33.79,80538.81,64.0,-0.32805,0.00029,13.20815]
[1778594218054,33.79,80532.69,64.0,-0.32984,0.00029,13.23613]
[1778594218825,33.79,80532.69,64.0,-0.32984,0.00029,13.23613]
[1778594219937,33.79,80529.03,64.0,-0.33091,0.00029,13.2527]
[1778594220076,33.79,80532.08,64.0,-0.33001,0.00029,13.2388]
[1778594220407,33.79,80532.08,64.0,-0.33001,0.00029,13.2388]
[1778594220787,33.79,80532.08,64.0,-0.33001,0.00029,13.2388]
[1778594221113,33.79,80534.34,64.0,-0.32935,0.00029,13.22844]
[1778594221374,33.79,80524.45,64.0,-0.33225,0.00029,13.27322]
[1778594222188,33.79,80524.45,64.0,-0.33225,0.00029,13.27322]
[1778594222202,33.79,80524.45,64.0,-0.33225,0.00029,13.27322]
[1778594222381,33.79,80528.57,64.0,-0.33103,0.00029,13.25456]
[1778594226896,33.78,80532.28,64.0,-0.32993,0.00029,13.23754]
[1778594226951,33.78,80535.47,64.0,-0.32899,0.00029,13.22293]
[1778594227516,33.78,80540.53,64.0,-0.32751,0.00029,13.1996]
[1778594229153,33.78,80540.56,64.0,-0.32749,0.00029,13.19939]
[1778594229153,33.78,80540.56,64.0,-0.32749,0.00029,13.19939]
[1778594229955,33.78,80540.56,64.0,-0.32749,0.00029,13.19939]
[1778594230056,33.78,80532.1,64.0,-0.32997,0.00029,13.23809]
[1778594230812,33.78,80532.1,64.0,-0.32997,0.00029,13.23809]
[1778594231098,33.78,80532.1,64.0,-0.32997,0.00029,13.23809]
[1778594231100,33.78,80529.23,64.0,-0.33081,0.00029,13.25108]
[1778594232062,33.78,80524.82,64.0,-0.3321,0.00029,13.27095]
[1778594233698,33.78,80522.86,64.0,-0.33267,0.00029,13.27969]
[1778594234772,33.78,80530.55,64.0,-0.3304,0.00029,13.24482]
[1778594237474,33.77,80531.42,64.0,-0.33014,0.00029,13.24077]
[1778594237486,33.77,80531.43,64.0,-0.33014,0.00029,13.24068]
[1778594239872,33.77,80532.04,64.0,-0.32995,0.00029,13.23785]
[1778594239905,33.77,80533.96,64.0,-0.32939,0.00029,13.22904]
[1778594242053,33.77,80536.34,64.0,-0.32868,0.00029,13.21806]
[1778594242149,33.77,80535.4,64.0,-0.32895,0.00029,13.22229]
[1778594244120,33.77,80534.49,64.0,-0.32922,0.00029,13.22641]
[1778594244996,33.77,80534.53,64.0,-0.3292,0.00029,13.22619]
[1778594245055,33.77,80534.97,64.0,-0.32907,0.00029,13.22414]
[1778594246338,33.77,80535.95,64.0,-0.32878,0.00029,13.21956]
[1778594249807,33.76,80534.45,64.0,-0.32921,0.00029,13.22619]
[1778594252066,33.76,80534.01,64.0,-0.32932,0.00029,13.22803]
[1778594252612,33.76,80534.29,64.0,-0.32916,0.00029,13.2194]
[1778594252955,33.76,80534.29,64.0,-0.32916,0.00029,13.2194]
[1778594253056,33.76,80533.73,64.0,-0.32932,0.00029,13.22187]
[1778594253600,33.76,80525.0,64.0,-0.33189,0.00029,13.26148]
[1778594258635,33.75,80522.09,64.0,-0.33272,0.00029,13.27423]
[1778594263056,33.75,80526.1,64.0,-0.33152,0.00029,13.25589]
[1778594263569,33.75,80526.1,64.0,-0.33152,0.00029,13.25589]
[1778594263814,33.75,80526.1,64.0,-0.33152,0.00029,13.25589]
[1778594263910,33.75,80526.1,64.0,-0.33152,0.00029,13.25589]
[1778594264016,33.75,80526.1,64.0,-0.33152,0.00029,13.25589]
[1778594264066,33.75,80526.1,64.0,-0.33152,0.00029,13.25589]
[1778594264083,33.75,80539.03,64.0,-0.32772,0.00029,13.19681]
[1778594265166,33.75,80549.26,64.0,-0.32473,0.00029,13.14919]
[1778594266101,33.75,80549.26,64.0,-0.32473,0.00029,13.14919]
[1778594266766,33.75,80550.16,64.0,-0.32447,0.00029,13.14494]
[1778594269127,33.75,80551.6,64.0,-0.32404,0.00029,13.13808]
[1778594270856,33.74,80546.77,64.0,-0.32544,0.00029,13.16058]
[1778594271330,33.74,80545.76,64.0,-0.32573,0.00029,13.16523]
[1778594271727,33.74,80549.19,64.0,-0.32473,0.00029,13.14913]
[1778594274141,33.74,80551.82,64.0,-0.32396,0.00029,13.13673]
[1778594274148,33.74,80551.82,64.0,-0.32396,0.00029,13.13673]
[1778594274188,33.74,80551.82,64.0,-0.32396,0.00029,13.13673]
[1778594274198,33.74,80551.51,64.0,-0.32404,0.00029,13.13813]
[1778594274277,33.74,80551.51,64.0,-0.32404,0.00029,13.13813]
[1778594274395,33.74,80551.51,64.0,-0.32404,0.00029,13.13813]
[1778594274615,33.74,80551.51,64.0,-0.32404,0.00029,13.13813]
[1778594274697,33.74,80551.51,64.0,-0.32404,0.00029,13.13813]
[1778594274746,33.74,80551.51,64.0,-0.32404,0.00029,13.13813]
[1778594275128,33.74,80551.51,64.0,-0.32404,0.00029,13.13813]
[1778594275162,33.74,80529.52,64.0,-0.33048,0.00029,13.23974]
[1778594276094,33.74,80529.52,64.0,-0.33048,0.00029,13.23974]
[1778594276163,33.74,80518.98,64.0,-0.33358,0.0003,13.28727]
[1778594276843,33.74,80518.98,64.0,-0.33358,0.0003,13.28727]
[1778594277239,33.74,80519.03,64.0,-0.33356,0.0003,13.28697]
[1778594278356,33.74,80520.69,64.0,-0.33307,0.00029,13.27951]
[1778594279066,33.74,80520.69,64.0,-0.33307,0.00029,13.27951]
[1778594279130,33.74,80520.69,64.0,-0.33307,0.00029,13.27951]
[1778594279650,33.74,80518.84,64.0,-0.33362,0.0003,13.28777]
[1778594279960,33.74,80518.84,64.0,-0.33362,0.0003,13.28777]
[1778594279986,33.74,80518.84,64.0,-0.33362,0.0003,13.28777]
[1778594280019,33.74,80518.84,64.0,-0.33362,0.0003,13.28777]
[1778594281251,33.74,80519.72,64.0,-0.33335,0.00029,13.28377]
[1778594281612,33.74,80519.72,64.0,-0.33335,0.00029,13.28377]
[1778594284250,33.74,80518.74,64.0,-0.33364,0.0003,13.2881]
[1778594283812,33.74,80513.63,64.0,-0.33515,0.0003,13.31082]
[1778594284506,33.74,80513.63,64.0,-0.33515,0.0003,13.31082]
[1778594285737,33.74,80515.07,64.0,-0.33472,0.0003,13.30438]
[1778594286056,33.74,80518.59,64.0,-0.33367,0.0003,13.28865]
[1778594288847,33.73,80514.37,64.0,-0.33491,0.0003,13.30729]
[1778594290555,33.73,80511.15,64.0,-0.33586,0.0003,13.32148]
[1778594290861,33.73,80510.62,64.0,-0.33601,0.0003,13.32375]
[1778594291412,33.73,80510.62,64.0,-0.33601,0.0003,13.32375]
[1778594292610,33.73,80510.24,64.0,-0.33612,0.0003,13.32537]
[1778594292621,33.73,80510.24,64.0,-0.33612,0.0003,13.32537]
[1778594292647,33.73,80510.24,64.0,-0.33612,0.0003,13.32537]
[1778594292654,33.73,80510.24,64.0,-0.33612,0.0003,13.32537]
[1778594292799,33.73,80510.24,64.0,-0.33612,0.0003,13.32537]
[1778594292955,33.73,80510.24,64.0,-0.33612,0.0003,13.32537]
[1778594293026,33.73,80510.24,64.0,-0.33612,0.0003,13.32537]
[1778594293147,33.73,80504.81,64.0,-0.33773,0.0003,13.34915]
[1778594293885,33.73,80504.81,64.0,-0.33773,0.0003,13.34915]
[1778594293911,33.73,80498.95,64.0,-0.33946,0.0003,13.3746]
[1778594294341,33.73,80498.95,64.0,-0.33946,0.0003,13.3746]
[1778594294527,33.73,80498.95,64.0,-0.33946,0.0003,13.3746]
[1778594294956,33.73,80498.95,64.0,-0.33946,0.0003,13.3746]
[1778594296673,33.73,80501.41,64.0,-0.33873,0.0003,13.36383]
[1778594296722,33.73,80501.41,64.0,-0.33873,0.0003,13.36383]
[1778594298682,33.73,80502.01,64.0,-0.33854,0.0003,13.36113]
[1778594298728,33.73,80502.01,64.0,-0.33854,0.0003,13.36113]
[1778594299166,33.73,80502.01,64.0,-0.33854,0.0003,13.36113]
[1778594301971,33.72,80503.42,64.0,-0.33811,0.0003,13.35485]
[1778594302106,33.72,80503.42,64.0,-0.33811,0.0003,13.35485]
[1778594302132,33.72,80507.31,64.0,-0.33696,0.0003,13.33779]
[1778594302956,33.72,80507.31,64.0,-0.33696,0.0003,13.33779]
[1778594303662,33.72,80509.23,64.0,-0.33638,0.0003,13.32928]
[1778594305138,33.72,80508.38,64.0,-0.33663,0.0003,13.33296]
[1778594305174,33.72,80514.46,64.0,-0.33483,0.0003,13.30601]
[1778594305433,33.72,80514.46,64.0,-0.33483,0.0003,13.30601]
[1778594305447,33.72,80514.46,64.0,-0.33483,0.0003,13.30601]
[1778594305448,33.72,80514.46,64.0,-0.33483,0.0003,13.30601]
[1778594305474,33.72,80514.46,64.0,-0.33483,0.0003,13.30601]
[1778594305512,33.72,80514.46,64.0,-0.33483,0.0003,13.30601]
[1778594305580,33.72,80514.46,64.0,-0.33483,0.0003,13.30601]
[1778594305617,33.72,80514.46,64.0,-0.33483,0.0003,13.30601]
[1778594305633,33.72,80514.46,64.0,-0.33483,0.0003,13.30601]
[1778594305635,33.72,80514.46,64.0,-0.33483,0.0003,13.30601]
[1778594305651,33.72,80514.46,64.0,-0.33483,0.0003,13.30601]
[1778594305710,33.72,80514.46,64.0,-0.33483,0.0003,13.30601]
[1778594306053,33.72,80514.46,64.0,-0.33483,0.0003,13.30601]
[1778594306141,33.72,80514.46,64.0,-0.33483,0.0003,13.30601]
[1778594306181,33.72,80501.38,64.0,-0.3387,0.0003,13.36346]
[1778594307207,33.72,80487.96,64.0,-0.3427,0.0003,13.42117]
[1778594307337,33.72,80487.96,64.0,-0.3427,0.0003,13.42117]
[1778594307766,33.72,80487.96,64.0,-0.3427,0.0003,13.42117]
[1778594308261,33.72,80484.35,64.0,-0.34377,0.0003,13.43634]
[1778594313263,33.7,80484.63,64.0,-0.34353,0.0003,13.42668]
[1778594315028,33.69,80483.43,64.0,-0.34388,0.0003,13.43155]
[1778594317469,33.68,80484.43,64.0,-0.34352,0.0003,13.42646]
[1778594317802,33.68,80484.43,64.0,-0.34352,0.0003,13.42646]
[1778594318058,33.68,80483.4,64.0,-0.34381,0.0003,13.43051]
[1778594319084,33.68,80483.4,64.0,-0.34381,0.0003,13.43051]
[1778594319665,33.66,80485.11,64.0,-0.34325,0.0003,13.42256]
[1778594319759,33.66,80485.11,64.0,-0.34325,0.0003,13.42256]
[1778594319814,33.66,80485.11,64.0,-0.34325,0.0003,13.42256]
[1778594319815,33.66,80485.11,64.0,-0.34325,0.0003,13.42256]
[1778594319880,33.66,80485.11,64.0,-0.34325,0.0003,13.42256]
[1778594320202,33.66,80485.11,64.0,-0.34325,0.0003,13.42256]
[1778594320286,33.66,80485.11,64.0,-0.34325,0.0003,13.42256]
[1778594320435,33.66,80485.11,64.0,-0.34325,0.0003,13.42256]
[1778594320217,33.66,80463.92,64.0,-0.34961,0.0003,13.5107]
[1778594320569,33.66,80463.92,64.0,-0.34961,0.0003,13.5107]
[1778594321092,33.66,80463.92,64.0,-0.34961,0.0003,13.5107]
[1778594321128,33.66,80463.92,64.0,-0.34961,0.0003,13.5107]
[1778594321213,33.66,80463.92,64.0,-0.34961,0.0003,13.5107]
[1778594321216,33.66,80463.92,64.0,-0.34961,0.0003,13.5107]
[1778594321236,33.66,80459.67,64.0,-0.35088,0.0003,13.52794]
[1778594321391,33.66,80459.67,64.0,-0.35088,0.0003,13.52794]
[1778594321477,33.66,80459.67,64.0,-0.35088,0.0003,13.52794]
[1778594321725,33.66,80459.67,64.0,-0.35088,0.0003,13.52794]
[1778594322242,33.66,80467.91,64.0,-0.3484,0.0003,13.49429]
[1778594324569,33.66,80468.76,64.0,-0.34814,0.0003,13.49069]
[1778594324668,33.66,80468.76,64.0,-0.34814,0.0003,13.49069]
[1778594324715,33.66,80468.76,64.0,-0.34814,0.0003,13.49069]
[1778594324808,33.66,80468.76,64.0,-0.34814,0.0003,13.49069]
[1778594325155,33.66,80468.76,64.0,-0.34814,0.0003,13.49069]
[1778594325225,33.66,80463.65,64.0,-0.34967,0.0003,13.51158]
[1778594325956,33.66,80463.65,64.0,-0.34967,0.0003,13.51158]
[1778594326270,33.66,80469.65,64.0,-0.34786,0.0003,13.48692]
[1778594328176,33.66,80468.81,64.0,-0.34811,0.0003,13.49032]
[1778594328216,33.66,80468.81,64.0,-0.34811,0.0003,13.49032]
[1778594328256,33.66,80468.81,64.0,-0.34811,0.0003,13.49032]
[1778594328391,33.66,80471.03,64.0,-0.34744,0.0003,13.4811]
[1778594328820,33.66,80471.03,64.0,-0.34744,0.0003,13.4811]
[1778594328923,33.66,80471.03,64.0,-0.34744,0.0003,13.4811]
[1778594329068,33.66,80471.03,64.0,-0.34744,0.0003,13.4811]
[1778594329292,33.66,80488.43,64.0,-0.34222,0.0003,13.4079]
[1778594329857,33.66,80488.43,64.0,-0.34222,0.0003,13.4079]
[1778594333362,33.65,80485.5,64.0,-0.34307,0.0003,13.42008]
[1778594333426,33.65,80485.5,64.0,-0.34307,0.0003,13.42008]
[1778594333955,33.65,80485.5,64.0,-0.34307,0.0003,13.42008]
[1778594334171,33.65,80481.49,64.0,-0.34427,0.0003,13.43698]
[1778594335179,33.65,80475.59,64.0,-0.34604,0.0003,13.4617]
[1778594336206,33.65,80475.59,64.0,-0.34604,0.0003,13.4617]
[1778594336219,33.65,80475.59,64.0,-0.34604,0.0003,13.4617]
[1778594336220,33.65,80473.2,64.0,-0.34675,0.0003,13.4716]
[1778594338200,33.63,80467.76,64.0,-0.34832,0.0003,13.49314]
[1778594338375,33.63,80467.76,64.0,-0.34832,0.0003,13.49314]
[1778594338385,33.63,80467.76,64.0,-0.34832,0.0003,13.49314]
[1778594338674,33.63,80467.76,64.0,-0.34832,0.0003,13.49314]
[1778594338972,33.63,80467.76,64.0,-0.34832,0.0003,13.49314]
[1778594339171,33.63,80467.76,64.0,-0.34832,0.0003,13.49314]
[1778594339207,33.63,80475.03,64.0,-0.34613,0.0003,13.46294]
[1778594339384,33.63,80475.03,64.0,-0.34613,0.0003,13.46294]
[1778594340214,33.63,80483.61,64.0,-0.34355,0.0003,13.42681]
[1778594341226,33.63,80483.61,64.0,-0.34355,0.0003,13.42681]
[1778594341237,33.63,80483.61,64.0,-0.34355,0.0003,13.42681]
[1778594341272,33.63,80483.61,64.0,-0.34355,0.0003,13.42681]
[1778594341485,33.63,80486.17,64.0,-0.34278,0.0003,13.41587]
[1778594342228,33.63,80486.75,64.0,-0.3426,0.0003,13.41336]
[1778594342625,33.63,80486.75,64.0,-0.3426,0.0003,13.41336]
[1778594346146,33.63,80489.04,64.0,-0.3419,0.0003,13.40335]
[1778594346166,33.63,80489.04,64.0,-0.3419,0.0003,13.40335]
[1778594346540,33.62,80486.12,64.0,-0.34277,0.0003,13.41574]
[1778594346550,33.62,80486.12,64.0,-0.34277,0.0003,13.41574]
[1778594346799,33.62,80486.12,64.0,-0.34277,0.0003,13.41574]
[1778594347177,33.62,80486.12,64.0,-0.34277,0.0003,13.41574]
[1778594347204,33.62,80486.12,64.0,-0.34277,0.0003,13.41574]
[1778594347267,33.62,80472.17,64.0,-0.34696,0.0003,13.47436]
[1778594347493,33.62,80472.17,64.0,-0.34696,0.0003,13.47436]
[1778594348275,33.62,80468.84,64.0,-0.34796,0.0003,13.48815]
[1778594348404,33.62,80468.84,64.0,-0.34796,0.0003,13.48815]
[1778594348439,33.62,80468.84,64.0,-0.34796,0.0003,13.48815]
[1778594348955,33.62,80468.84,64.0,-0.34796,0.0003,13.48815]
[1778594349282,33.62,80459.81,64.0,-0.35068,0.0003,13.52504]
[1778594349730,33.62,80459.81,64.0,-0.35068,0.0003,13.52504]
[1778594349868,33.62,80459.81,64.0,-0.35068,0.0003,13.52504]
[1778594349909,33.62,80459.81,64.0,-0.35068,0.0003,13.52504]
[1778594349966,33.62,80459.81,64.0,-0.35068,0.0003,13.52504]
[1778594349969,33.62,80459.81,64.0,-0.35068,0.0003,13.52504]
[1778594350289,33.62,80455.92,64.0,-0.35185,0.0003,13.54076]
[1778594352020,33.62,80452.67,64.0,-0.35283,0.0003,13.5538]
[1778594352061,33.62,80452.67,64.0,-0.35283,0.0003,13.5538]
[1778594352303,33.62,80443.9,64.0,-0.35549,0.0003,13.58859]
[1778594352399,33.62,80443.9,64.0,-0.35549,0.0003,13.58859]
[1778594352482,33.62,80443.9,64.0,-0.35549,0.0003,13.58859]
[1778594352556,33.62,80443.9,64.0,-0.35549,0.0003,13.58859]
[1778594352619,33.62,80443.9,64.0,-0.35549,0.0003,13.58859]
[1778594352674,33.62,80443.9,64.0,-0.35549,0.0003,13.58859]
[1778594353054,33.62,80443.9,64.0,-0.35549,0.0003,13.58859]
[1778594353323,33.62,80443.9,64.0,-0.35549,0.0003,13.58859]
[1778594353311,33.62,80411.27,64.0,-0.36545,0.00031,13.71278]
[1778594353511,33.62,80411.27,64.0,-0.36545,0.00031,13.71278]
[1778594353553,33.62,80411.27,64.0,-0.36545,0.00031,13.71278]
[1778594353655,33.62,80411.27,64.0,-0.36545,0.00031,13.71278]
[1778594353961,33.62,80411.27,64.0,-0.36545,0.00031,13.71278]
[1778594354320,33.6,80403.01,64.0,-0.3679,0.00031,13.74188]
[1778594354539,33.6,80403.01,64.0,-0.3679,0.00031,13.74188]
[1778594354677,33.6,80403.01,64.0,-0.3679,0.00031,13.74188]
[1778594354711,33.6,80403.01,64.0,-0.3679,0.00031,13.74188]
[1778594355325,33.6,80398.05,64.0,-0.36943,0.00031,13.7597]
[1778594355955,33.6,80398.05,64.0,-0.36943,0.00031,13.7597]
[1778594356023,33.6,80398.05,64.0,-0.36943,0.00031,13.75968]
[1778594356400,33.6,80398.05,64.0,-0.36943,0.00031,13.75968]
[1778594356434,33.6,80398.05,64.0,-0.36943,0.00031,13.75968]
[1778594356972,33.6,80393.68,64.0,-0.37078,0.00031,13.77522]
[1778594357457,33.6,80393.68,64.0,-0.37078,0.00031,13.77522]
[1778594357491,33.6,80393.68,64.0,-0.37078,0.00031,13.77522]
[1778594357691,33.6,80393.68,64.0,-0.37078,0.00031,13.77522]
[1778594357880,33.6,80393.68,64.0,-0.37078,0.00031,13.77522]
[1778594357892,33.6,80393.68,64.0,-0.37078,0.00031,13.77522]
[1778594358125,33.6,80393.68,64.0,-0.37078,0.00031,13.77522]
[1778594358137,33.6,80393.68,64.0,-0.37078,0.00031,13.77522]
[1778594358554,33.6,80393.68,64.0,-0.37078,0.00031,13.77522]
[1778594358821,33.6,80390.46,64.0,-0.37176,0.00031,13.78651]
[1778594358886,33.6,80390.46,64.0,-0.37176,0.00031,13.78651]
[1778594359246,33.6,80396.58,64.0,-0.36988,0.00031,13.76487]
[1778594359970,33.6,80396.58,64.0,-0.36988,0.00031,13.76487]
[1778594361483,33.57,80394.65,64.0,-0.37037,0.00031,13.77054]
[1778594361506,33.57,80394.65,64.0,-0.37037,0.00031,13.77054]
[1778594361705,33.57,80394.65,64.0,-0.37037,0.00031,13.77054]
[1778594361957,33.57,80394.65,64.0,-0.37037,0.00031,13.77054]
[1778594362267,33.57,80391.47,64.0,-0.37135,0.00031,13.78176]
[1778594362910,33.57,80391.47,64.0,-0.37135,0.00031,13.78176]
[1778594362936,33.57,80391.47,64.0,-0.37135,0.00031,13.78176]
[1778594362937,33.57,80391.47,64.0,-0.37135,0.00031,13.78176]
[1778594362951,33.57,80391.47,64.0,-0.37135,0.00031,13.78176]
[1778594362960,33.57,80391.47,64.0,-0.37135,0.00031,13.78176]
[1778594363157,33.57,80391.47,64.0,-0.37135,0.00031,13.78176]
[1778594363243,33.57,80375.52,64.0,-0.37629,0.00031,13.83694]
[1778594364243,33.57,80388.92,64.0,-0.37213,0.00031,13.79065]
[1778594365049,33.57,80388.92,64.0,-0.37213,0.00031,13.79065]
[1778594365203,33.57,80388.92,64.0,-0.37213,0.00031,13.79065]
[1778594365222,33.57,80388.92,64.0,-0.37213,0.00031,13.79065]
[1778594365267,33.57,80388.92,64.0,-0.37213,0.00031,13.79065]
[1778594365334,33.57,80388.92,64.0,-0.37213,0.00031,13.79065]
[1778594365328,33.57,80387.11,64.0,-0.37269,0.00031,13.79697]
[1778594365362,33.57,80387.11,64.0,-0.37269,0.00031,13.79697]
[1778594365377,33.57,80387.11,64.0,-0.37269,0.00031,13.79697]
[1778594365495,33.57,80387.11,64.0,-0.37269,0.00031,13.79697]
[1778594365968,33.57,80387.11,64.0,-0.37269,0.00031,13.79697]
[1778594366168,33.56,80381.56,64.0,-0.37441,0.00031,13.81619]
[1778594366749,33.56,80381.56,64.0,-0.37441,0.00031,13.81619]
[1778594367277,33.56,80375.23,64.0,-0.37637,0.00031,13.83775]
[1778594367649,33.56,80375.23,64.0,-0.37637,0.00031,13.83775]
[1778594367653,33.56,80375.23,64.0,-0.37637,0.00031,13.83775]
[1778594367923,33.56,80375.23,64.0,-0.37637,0.00031,13.83775]
[1778594367956,33.56,80375.23,64.0,-0.37637,0.00031,13.83775]
[1778594368024,33.56,80377.17,64.0,-0.37576,0.00031,13.83115]
[1778594369273,33.56,80384.54,64.0,-0.37347,0.00031,13.8057]
[1778594369743,33.56,80384.54,64.0,-0.37347,0.00031,13.8057]
[1778594370227,33.56,80384.54,64.0,-0.37347,0.00031,13.8057]
[1778594370266,33.56,80390.06,64.0,-0.37176,0.00031,13.78642]
[1778594370350,33.56,80390.06,64.0,-0.37176,0.00031,13.78642]
[1778594370939,33.56,80390.06,64.0,-0.37176,0.00031,13.78642]
[1778594370960,33.56,80390.06,64.0,-0.37176,0.00031,13.78642]
[1778594371280,33.56,80394.02,64.0,-0.37048,0.00031,13.76531]
[1778594371390,33.56,80394.02,64.0,-0.37048,0.00031,13.76531]
[1778594371398,33.56,80394.02,64.0,-0.37048,0.00031,13.76531]
[1778594372050,33.56,80407.67,64.0,-0.36627,0.00031,13.71608]
[1778594372800,33.56,80407.67,64.0,-0.36627,0.00031,13.71608]
[1778594373332,33.56,80412.42,64.0,-0.3648,0.00031,13.69851]
[1778594373473,33.56,80412.42,64.0,-0.3648,0.00031,13.69851]
[1778594373967,33.56,80412.42,64.0,-0.3648,0.00031,13.69851]
[1778594373972,33.56,80412.42,64.0,-0.3648,0.00031,13.69851]
[1778594374324,33.55,80414.07,64.0,-0.36429,0.00031,13.69233]
[1778594375087,33.55,80414.07,64.0,-0.36429,0.00031,13.69233]
[1778594375236,33.55,80419.01,64.0,-0.36277,0.00031,13.67388]
[1778594376180,33.55,80419.01,64.0,-0.36277,0.00031,13.67388]
[1778594376188,33.55,80419.01,64.0,-0.36277,0.00031,13.67388]
[1778594376285,33.55,80419.01,64.0,-0.36277,0.00031,13.67388]
[1778594376261,33.55,80422.32,64.0,-0.36176,0.00031,13.66136]
[1778594377051,33.55,80422.32,64.0,-0.36176,0.00031,13.66136]
[1778594377148,33.55,80422.32,64.0,-0.36176,0.00031,13.66136]
[1778594377221,33.55,80422.32,64.0,-0.36176,0.00031,13.66136]
[1778594377317,33.55,80426.53,64.0,-0.36046,0.00031,13.64527]
[1778594377959,33.55,80426.53,64.0,-0.36046,0.00031,13.64527]
[1778594378142,33.55,80426.53,64.0,-0.36046,0.00031,13.64527]
[1778594378181,33.55,80427.21,64.0,-0.36025,0.00031,13.64267]
[1778594380309,33.55,80426.41,64.0,-0.36049,0.00031,13.6457]
[1778594380539,33.55,80428.57,64.0,-0.35983,0.00031,13.63738]
[1778594380551,33.55,80428.57,64.0,-0.35983,0.00031,13.63738]
[1778594380874,33.55,80429.67,64.0,-0.35949,0.00031,13.63316]
[1778594385077,33.55,80431.19,63.9,-0.35902,0.00031,13.62724]
[1778594385157,33.55,80431.19,63.9,-0.35902,0.00031,13.62724]
[1778594385362,33.55,80431.76,63.9,-0.35884,0.00031,13.625]
[1778594386569,33.55,80433.54,63.9,-0.3583,0.00031,13.61812]
[1778594386732,33.55,80433.54,63.9,-0.3583,0.00031,13.61812]
[1778594386877,33.55,80433.54,63.9,-0.3583,0.00031,13.61812]
[1778594387570,33.55,80435.63,63.9,-0.35766,0.00031,13.60997]
[1778594387580,33.55,80435.63,63.9,-0.35766,0.00031,13.60997]
[1778594387636,33.55,80435.63,63.9,-0.35766,0.00031,13.60997]
[1778594387938,33.55,80435.63,63.9,-0.35766,0.00031,13.60997]
[1778594388098,33.55,80435.63,63.9,-0.35766,0.00031,13.60997]
[1778594388142,33.55,80435.63,63.9,-0.35766,0.00031,13.60997]
[1778594388925,33.55,80438.22,63.9,-0.35687,0.0003,13.59983]
[1778594389218,33.55,80438.22,63.9,-0.35687,0.0003,13.59983]
[1778594389245,33.55,80438.22,63.9,-0.35687,0.0003,13.59983]
[1778594389302,33.55,80438.22,63.9,-0.35687,0.0003,13.59983]
[1778594389292,33.54,80444.26,63.9,-0.35502,0.0003,13.57597]
[1778594389497,33.54,80444.26,63.9,-0.35502,0.0003,13.57597]
[1778594390091,33.54,80438.37,63.9,-0.35681,0.0003,13.59914]
[1778594390412,33.54,80438.37,63.9,-0.35681,0.0003,13.59914]
[1778594390434,33.54,80438.37,63.9,-0.35681,0.0003,13.59914]
[1778594390498,33.54,80438.37,63.9,-0.35681,0.0003,13.59914]
[1778594390525,33.54,80438.37,63.9,-0.35681,0.0003,13.59914]
[1778594390600,33.54,80438.37,63.9,-0.35681,0.0003,13.59914]
[1778594390733,33.54,80438.37,63.9,-0.35681,0.0003,13.59914]
[1778594390761,33.54,80438.37,63.9,-0.35681,0.0003,13.59914]
[1778594390956,33.54,80438.37,63.9,-0.35681,0.0003,13.59914]
[1778594390969,33.54,80438.37,63.9,-0.35681,0.0003,13.59914]
[1778594391255,33.54,80443.23,63.9,-0.35533,0.0003,13.58004]
[1778594393957,33.54,80441.81,63.9,-0.35576,0.0003,13.58555]
[1778594394190,33.54,80439.99,63.9,-0.35631,0.0003,13.59266]
[1778594395107,33.54,80435.99,63.9,-0.35753,0.00031,13.60828]
[1778594397782,33.54,80434.94,63.9,-0.35784,0.00031,13.61231]
[1778594400256,33.54,80434.52,63.9,-0.35797,0.00031,13.6139]
[1778594400342,33.54,80437.72,63.9,-0.35699,0.00031,13.60142]
[1778594400506,33.54,80437.72,63.9,-0.35699,0.00031,13.60142]
[1778594400558,33.54,80437.72,63.9,-0.35699,0.00031,13.60142]
[1778594400690,33.54,80437.72,63.9,-0.35699,0.00031,13.60142]
[1778594400863,33.54,80437.72,63.9,-0.35699,0.00031,13.60142]
[1778594401360,33.54,80437.72,63.9,-0.35699,0.00031,13.60142]
[1778594400976,33.54,80448.03,63.9,-0.35385,0.0003,13.56071]
[1778594401603,33.54,80448.03,63.9,-0.35385,0.0003,13.56071]
[1778594401946,33.54,80448.03,63.9,-0.35385,0.0003,13.56071]
[1778594401950,33.54,80448.03,63.9,-0.35385,0.0003,13.56071]
[1778594402035,33.54,80448.03,63.9,-0.35385,0.0003,13.56071]
[1778594402043,33.54,80448.03,63.9,-0.35385,0.0003,13.56071]
[1778594402157,33.54,80448.03,63.9,-0.35385,0.0003,13.56071]
[1778594402196,33.54,80448.03,63.9,-0.35385,0.0003,13.56071]
[1778594402328,33.54,80448.4,63.9,-0.35373,0.0003,13.55916]
[1778594402545,33.54,80448.4,63.9,-0.35373,0.0003,13.55916]
[1778594402660,33.54,80448.4,63.9,-0.35373,0.0003,13.55916]
[1778594402707,33.54,80448.4,63.9,-0.35373,0.0003,13.55916]
[1778594402765,33.54,80448.4,63.9,-0.35373,0.0003,13.55916]
[1778594402955,33.54,80448.4,63.9,-0.35373,0.0003,13.55916]
[1778594403392,33.54,80433.27,63.9,-0.35834,0.00031,13.61866]
[1778594403626,33.54,80433.27,63.9,-0.35834,0.00031,13.61866]
[1778594403658,33.54,80433.27,63.9,-0.35834,0.00031,13.61866]
[1778594403679,33.54,80433.27,63.9,-0.35834,0.00031,13.61866]
[1778594403702,33.54,80433.27,63.9,-0.35834,0.00031,13.61866]
[1778594403721,33.54,80433.27,63.9,-0.35834,0.00031,13.61866]
[1778594403725,33.54,80433.27,63.9,-0.35834,0.00031,13.61866]
[1778594403763,33.54,80433.27,63.9,-0.35834,0.00031,13.61866]
[1778594403870,33.54,80433.27,63.9,-0.35834,0.00031,13.61866]
[1778594404090,33.54,80433.27,63.9,-0.35834,0.00031,13.61866]
[1778594404236,33.54,80414.28,63.9,-0.36417,0.00031,13.6908]
[1778594404476,33.54,80414.28,63.9,-0.36417,0.00031,13.6908]
[1778594405170,33.54,80405.58,63.9,-0.36684,0.00031,13.72289]
[1778594405541,33.54,80405.58,63.9,-0.36684,0.00031,13.72289]
[1778594405572,33.54,80405.58,63.9,-0.36684,0.00031,13.72289]
[1778594405582,33.54,80405.58,63.9,-0.36684,0.00031,13.72289]
[1778594405586,33.54,80405.58,63.9,-0.36684,0.00031,13.72289]
[1778594405591,33.54,80405.58,63.9,-0.36684,0.00031,13.72289]
[1778594405608,33.54,80405.58,63.9,-0.36684,0.00031,13.72289]
[1778594405848,33.54,80405.58,63.9,-0.36684,0.00031,13.72289]
[1778594405881,33.54,80405.58,63.9,-0.36684,0.00031,13.72289]
[1778594406299,33.54,80405.58,63.9,-0.36684,0.00031,13.72289]
[1778594406366,33.54,80405.58,63.9,-0.36684,0.00031,13.72289]
[1778594406175,33.54,80393.78,63.9,-0.37048,0.00031,13.76536]
[1778594406499,33.54,80393.78,63.9,-0.37048,0.00031,13.76536]
[1778594406543,33.54,80393.78,63.9,-0.37048,0.00031,13.76536]
[1778594406970,33.54,80393.78,63.9,-0.37048,0.00031,13.76536]
[1778594407192,33.54,80393.78,63.9,-0.37048,0.00031,13.76536]
[1778594407351,33.54,80393.78,63.9,-0.37048,0.00031,13.76536]
[1778594408005,33.54,80383.71,63.9,-0.3736,0.00031,13.80072]
[1778594408554,33.54,80383.71,63.9,-0.3736,0.00031,13.80072]
[1778594410749,33.54,80385.32,63.9,-0.3731,0.00031,13.79512]
[1778594410879,33.54,80385.32,63.9,-0.3731,0.00031,13.79512]
[1778594411006,33.54,80385.32,63.9,-0.3731,0.00031,13.79512]
[1778594411292,33.54,80385.32,63.8,-0.3731,0.00031,13.79512]
[1778594411294,33.54,80385.32,63.8,-0.3731,0.00031,13.79512]
[1778594411309,33.54,80381.37,63.8,-0.37433,0.00031,13.80883]
[1778594411489,33.54,80381.37,63.8,-0.37433,0.00031,13.80883]
[1778594412160,33.54,80377.56,63.8,-0.37551,0.00031,13.82191]
[1778594414215,33.54,80377.01,63.8,-0.37568,0.00031,13.82377]
[1778594414279,33.54,80377.01,63.8,-0.37568,0.00031,13.82377]
[1778594414302,33.54,80377.01,63.8,-0.37568,0.00031,13.82377]
[1778594414289,33.54,80377.09,63.8,-0.37565,0.00031,13.82348]
[1778594414955,33.54,80377.09,63.8,-0.37565,0.00031,13.82348]
[1778594415191,33.54,80377.09,63.8,-0.37565,0.00031,13.82348]
[1778594415386,33.54,80377.09,63.8,-0.37565,0.00031,13.82348]
[1778594415192,33.54,80379.71,63.8,-0.37484,0.00031,13.8145]
[1778594415885,33.54,80379.71,63.8,-0.37484,0.00031,13.8145]
[1778594416666,33.54,80378.46,63.8,-0.37523,0.00031,13.81878]
[1778594416840,33.54,80378.46,63.8,-0.37523,0.00031,13.81878]
[1778594416886,33.54,80378.46,63.8,-0.37523,0.00031,13.81878]
[1778594416924,33.54,80378.46,63.8,-0.37523,0.00031,13.81878]
[1778594416955,33.54,80378.46,63.8,-0.37523,0.00031,13.81878]
[1778594416962,33.54,80378.46,63.8,-0.37523,0.00031,13.81878]
[1778594416970,33.54,80378.46,63.8,-0.37523,0.00031,13.81878]
[1778594416980,33.54,80378.46,63.8,-0.37523,0.00031,13.81878]
[1778594416993,33.54,80378.46,63.8,-0.37523,0.00031,13.81878]
[1778594417096,33.54,80378.46,63.8,-0.37523,0.00031,13.81878]
[1778594417137,33.54,80378.46,63.8,-0.37523,0.00031,13.81878]
[1778594417304,33.54,80384.63,63.8,-0.37331,0.00031,13.79748]
[1778594417791,33.54,80384.63,63.8,-0.37331,0.00031,13.79748]
[1778594417868,33.54,80384.63,63.8,-0.37331,0.00031,13.79748]
[1778594417874,33.54,80384.63,63.8,-0.37331,0.00031,13.79748]
[1778594417955,33.54,80384.63,63.8,-0.37331,0.00031,13.79748]
[1778594418065,33.54,80384.63,63.8,-0.37331,0.00031,13.79748]
[1778594418282,33.54,80405.27,63.8,-0.36693,0.00031,13.72391]
[1778594419306,33.54,80405.27,63.8,-0.36693,0.00031,13.72391]
[1778594420551,33.54,80401.19,63.8,-0.36819,0.00031,13.73871]
[1778594423379,33.53,80397.12,63.8,-0.36944,0.00031,13.75324]
[1778594425352,33.53,80399.35,63.8,-0.36875,0.00031,13.74523]
[1778594425374,33.53,80399.35,63.8,-0.36875,0.00031,13.74523]
[1778594425819,33.53,80399.4,63.8,-0.36873,0.00031,13.745]
[1778594425882,33.53,80399.4,63.8,-0.36873,0.00031,13.745]
[1778594425955,33.53,80399.4,63.8,-0.36873,0.00031,13.745]
[1778594426165,33.53,80399.4,63.8,-0.36873,0.00031,13.745]
[1778594426242,33.53,80399.4,63.8,-0.36873,0.00031,13.745]
[1778594426379,33.53,80394.31,63.8,-0.3703,0.00031,13.76321]
[1778594426537,33.53,80394.31,63.8,-0.3703,0.00031,13.76321]
[1778594426611,33.53,80394.31,63.8,-0.3703,0.00031,13.76321]
[1778594426705,33.53,80394.31,63.8,-0.3703,0.00031,13.76321]
[1778594427027,33.53,80378.82,63.8,-0.3751,0.00031,13.81734]
[1778594428410,33.53,80371.05,63.8,-0.37751,0.00031,13.84371]
[1778594429237,33.53,80371.05,63.8,-0.37751,0.00031,13.84371]
[1778594429281,33.53,80373.35,63.8,-0.3768,0.00031,13.83595]
[1778594430081,33.53,80378.85,63.8,-0.37509,0.00031,13.81721]
[1778594431174,33.53,80382.41,63.8,-0.37393,0.00031,13.79792]
[1778594432487,33.53,80384.36,63.8,-0.37332,0.00031,13.79117]
[1778594433085,33.53,80384.36,63.8,-0.37332,0.00031,13.79117]
[1778594433351,33.53,80384.36,63.8,-0.37332,0.00031,13.79117]
[1778594434117,33.53,80393.35,63.8,-0.37054,0.00031,13.75958]
[1778594434452,33.53,80393.35,63.8,-0.37054,0.00031,13.75958]
[1778594434715,33.53,80393.35,63.8,-0.37054,0.00031,13.75958]
[1778594434845,33.53,80393.35,63.8,-0.37054,0.00031,13.75958]
[1778594435286,33.53,80393.35,63.8,-0.37054,0.00031,13.75958]
[1778594435506,33.53,80395.08,63.8,-0.37001,0.00031,13.75346]
[1778594435755,33.53,80395.08,63.8,-0.37001,0.00031,13.75346]
[1778594436263,33.53,80397.79,63.8,-0.36917,0.00031,13.74377]
[1778594436613,33.53,80397.79,63.8,-0.36917,0.00031,13.74377]
[1778594436913,33.53,80397.79,63.8,-0.36917,0.00031,13.74377]
[1778594436989,33.53,80397.79,63.8,-0.36917,0.00031,13.74377]
[1778594437015,33.53,80397.79,63.8,-0.36917,0.00031,13.74377]
[1778594437123,33.53,80397.79,63.8,-0.36917,0.00031,13.74377]
[1778594437128,33.53,80397.79,63.8,-0.36917,0.00031,13.74377]
[1778594437130,33.53,80397.79,63.8,-0.36917,0.00031,13.74377]
[1778594437144,33.53,80397.79,63.8,-0.36917,0.00031,13.74377]
[1778594437168,33.53,80397.79,63.8,-0.36917,0.00031,13.74377]
[1778594437343,33.53,80397.79,63.8,-0.36917,0.00031,13.74377]
[1778594437410,33.53,80404.27,63.8,-0.36717,0.00031,13.72035]
[1778594437557,33.53,80404.27,63.8,-0.36717,0.00031,13.72035]
[1778594437560,33.53,80404.27,63.8,-0.36717,0.00031,13.72035]
[1778594438410,33.53,80413.54,63.8,-0.36431,0.00031,13.68621]
[1778594440259,33.53,80421.45,63.8,-0.36188,0.00031,13.65654]
[1778594442150,33.53,80421.76,63.8,-0.36179,0.00031,13.65536]
[1778594442819,33.53,80422.04,63.8,-0.3617,0.00031,13.6543]
[1778594444048,33.53,80424.19,63.8,-0.36104,0.00031,13.64614]
[1778594444065,33.53,80424.19,63.8,-0.36104,0.00031,13.64614]
[1778594445251,33.53,80424.48,63.8,-0.36095,0.00031,13.64504]
[1778594445849,33.53,80424.8,63.8,-0.36086,0.00031,13.64382]
[1778594446032,33.53,80424.8,63.8,-0.36086,0.00031,13.64382]
[1778594446175,33.53,80424.8,63.8,-0.36086,0.00031,13.64382]
[1778594446218,33.53,80424.8,63.8,-0.36086,0.00031,13.64382]
[1778594446414,33.53,80424.8,63.8,-0.36086,0.00031,13.64382]
[1778594446406,33.53,80431.41,63.8,-0.35883,0.00031,13.61848]
[1778594446696,33.53,80431.41,63.8,-0.35883,0.00031,13.61848]
[1778594446703,33.53,80431.41,63.8,-0.35883,0.00031,13.61848]
[1778594446801,33.53,80431.41,63.8,-0.35883,0.00031,13.61848]
[1778594447240,33.53,80431.41,63.8,-0.35883,0.00031,13.61848]
[1778594447274,33.53,80438.63,63.8,-0.35662,0.00031,13.59036]
[1778594448165,33.53,80438.63,63.8,-0.35662,0.00031,13.59036]
[1778594448864,33.53,80440.9,63.8,-0.35593,0.0003,13.58142]
[1778594450206,33.53,80439.63,63.8,-0.35632,0.00031,13.58641]
[1778594450237,33.53,80439.63,63.8,-0.35632,0.00031,13.58641]
[1778594450253,33.53,80439.63,63.8,-0.35632,0.00031,13.58641]
[1778594450291,33.53,80439.63,63.8,-0.35632,0.00031,13.58641]
[1778594451691,33.53,80439.21,63.8,-0.35644,0.00031,13.58804]
[1778594452128,33.53,80439.21,63.8,-0.35644,0.00031,13.58804]
[1778594452685,33.53,80436.41,63.8,-0.35729,0.00031,13.59895]
[1778594452699,33.53,80436.41,63.8,-0.35729,0.00031,13.59895]
[1778594452771,33.53,80436.41,63.8,-0.35729,0.00031,13.59895]
[1778594452838,33.53,80436.41,63.8,-0.35729,0.00031,13.59895]
[1778594452957,33.53,80436.41,63.8,-0.35729,0.00031,13.59895]
[1778594453109,33.53,80436.41,63.8,-0.35729,0.00031,13.59895]
[1778594453167,33.53,80441.9,63.8,-0.35562,0.0003,13.57742]
[1778594454608,33.53,80442.49,63.8,-0.35544,0.0003,13.57509]
[1778594454676,33.53,80442.49,63.8,-0.35544,0.0003,13.57509]
[1778594454693,33.53,80442.49,63.8,-0.35544,0.0003,13.57509]
[1778594454957,33.53,80442.49,63.8,-0.35544,0.0003,13.57509]
[1778594455176,33.53,80437.83,63.8,-0.35686,0.00031,13.59341]
[1778594455699,33.53,80437.83,63.8,-0.35686,0.00031,13.59341]
[1778594456288,33.53,80437.83,63.8,-0.35686,0.00031,13.59341]
[1778594459350,33.53,80433.98,63.8,-0.35804,0.00031,13.60843]
[1778594459420,33.53,80433.98,63.8,-0.35804,0.00031,13.60843]
[1778594461036,33.53,80430.63,63.8,-0.35906,0.00031,13.62137]
[1778594461103,33.53,80434.39,63.8,-0.35791,0.00031,13.60681]
[1778594462663,33.53,80434.71,63.8,-0.35781,0.00031,13.60556]
[1778594463191,33.53,80434.71,63.8,-0.35781,0.00031,13.60556]
[1778594463778,33.53,80434.68,63.7,-0.35782,0.00031,13.60567]
[1778594463850,33.53,80434.68,63.7,-0.35782,0.00031,13.60567]
[1778594463952,33.53,80434.68,63.7,-0.35782,0.00031,13.60567]
[1778594464202,33.53,80434.68,63.7,-0.35782,0.00031,13.60567]
[1778594464223,33.53,80434.68,63.7,-0.35782,0.00031,13.60567]
[1778594464234,33.53,80434.68,63.7,-0.35782,0.00031,13.60567]
[1778594464267,33.53,80434.68,63.7,-0.35782,0.00031,13.60567]
[1778594464410,33.53,80434.11,63.7,-0.358,0.00031,13.60787]
[1778594464955,33.53,80434.11,63.7,-0.358,0.00031,13.60787]
[1778594465133,33.53,80444.73,63.7,-0.35476,0.0003,13.5662]
[1778594466420,33.53,80444.73,63.7,-0.35476,0.0003,13.5662]
[1778594466445,33.53,80444.73,63.7,-0.35476,0.0003,13.5662]
[1778594466473,33.53,80444.73,63.7,-0.35476,0.0003,13.5662]
[1778594466600,33.53,80444.73,63.7,-0.35476,0.0003,13.5662]
[1778594466371,33.53,80451.0,63.7,-0.35285,0.0003,13.54114]
[1778594467028,33.53,80451.0,63.7,-0.35285,0.0003,13.54114]
[1778594467099,33.53,80451.0,63.7,-0.35285,0.0003,13.54114]
[1778594467150,33.53,80451.0,63.7,-0.35285,0.0003,13.54114]
[1778594467227,33.53,80451.0,63.7,-0.35285,0.0003,13.54114]
[1778594467243,33.53,80451.0,63.7,-0.35285,0.0003,13.54114]
[1778594467266,33.53,80451.0,63.7,-0.35285,0.0003,13.54114]
[1778594467341,33.53,80451.0,63.7,-0.35285,0.0003,13.54114]
[1778594467392,33.53,80451.0,63.7,-0.35285,0.0003,13.54114]
[1778594467435,33.53,80451.0,63.7,-0.35285,0.0003,13.54114]
[1778594467437,33.53,80451.0,63.7,-0.35285,0.0003,13.54114]
[1778594467390,33.53,80475.25,63.7,-0.3455,0.0003,13.44146]
[1778594467535,33.53,80475.25,63.7,-0.3455,0.0003,13.44146]
[1778594468092,33.53,80475.25,63.7,-0.3455,0.0003,13.44146]
[1778594468106,33.53,80475.25,63.7,-0.3455,0.0003,13.44146]
[1778594468110,33.53,80475.25,63.7,-0.3455,0.0003,13.44146]
[1778594468165,33.53,80475.25,63.7,-0.3455,0.0003,13.44146]
[1778594468248,33.53,80475.25,63.7,-0.3455,0.0003,13.44146]
[1778594468373,33.53,80475.25,63.7,-0.3455,0.0003,13.44146]
[1778594468375,33.53,80490.85,63.7,-0.34081,0.0003,13.37489]
[1778594470312,33.53,80493.1,63.7,-0.34013,0.0003,13.36514]
[1778594470764,33.53,80494.36,63.7,-0.33975,0.0003,13.35966]
[1778594470766,33.53,80494.36,63.7,-0.33975,0.0003,13.35966]
[1778594470931,33.53,80494.36,63.7,-0.33975,0.0003,13.35966]
[1778594471099,33.53,80494.36,63.7,-0.33975,0.0003,13.35966]
[1778594471248,33.53,80494.36,63.7,-0.33975,0.0003,13.35966]
[1778594471456,33.53,80494.36,63.7,-0.33975,0.0003,13.35966]
[1778594471333,33.53,80487.3,63.7,-0.34187,0.0003,13.39017]
[1778594472181,33.53,80491.89,63.7,-0.34049,0.0003,13.37038]
[1778594472772,33.53,80491.89,63.7,-0.34049,0.0003,13.37038]
[1778594473169,33.53,80491.89,63.7,-0.34049,0.0003,13.37038]
[1778594473235,33.53,80491.89,63.7,-0.34049,0.0003,13.37038]
[1778594473249,33.53,80491.89,63.7,-0.34049,0.0003,13.37038]
[1778594473253,33.53,80491.89,63.7,-0.34049,0.0003,13.37038]
[1778594473268,33.53,80491.89,63.7,-0.34049,0.0003,13.37038]
[1778594473297,33.53,80491.89,63.7,-0.34049,0.0003,13.37038]
[1778594473362,33.53,80491.89,63.7,-0.34049,0.0003,13.37038]
[1778594474196,33.53,80482.07,63.7,-0.34344,0.0003,13.4125]
[1778594474759,33.53,80482.07,63.7,-0.34344,0.0003,13.4125]
[1778594478430,33.53,80482.08,63.7,-0.34344,0.0003,13.41246]
[1778594478504,33.53,80481.49,63.7,-0.34361,0.0003,13.41495]
[1778594478528,33.53,80481.49,63.7,-0.34361,0.0003,13.41495]
[1778594478585,33.53,80481.49,63.7,-0.34361,0.0003,13.41495]
[1778594478650,33.53,80481.49,63.7,-0.34361,0.0003,13.41495]
[1778594478955,33.53,80481.49,63.7,-0.34361,0.0003,13.41495]
[1778594479355,33.53,80481.49,63.7,-0.34361,0.0003,13.41495]
[1778594479380,33.53,80475.87,63.7,-0.34531,0.0003,13.43875]
[1778594480164,33.53,80475.87,63.7,-0.34531,0.0003,13.43875]
[1778594480726,33.53,80473.87,63.7,-0.34591,0.0003,13.44716]
[1778594480733,33.53,80473.87,63.7,-0.34591,0.0003,13.44716]
[1778594481245,33.53,80479.29,63.7,-0.34428,0.0003,13.42434]
[1778594481979,33.53,80479.29,63.7,-0.34428,0.0003,13.42434]
[1778594482626,33.53,80479.07,63.7,-0.34435,0.0003,13.42528]
[1778594483118,33.53,80479.07,63.7,-0.34435,0.0003,13.42528]
[1778594483259,33.53,80485.08,63.7,-0.34254,0.0003,13.39974]
[1778594483615,33.53,80485.08,63.7,-0.34254,0.0003,13.39974]
[1778594483622,33.53,80485.08,63.7,-0.34254,0.0003,13.39974]
[1778594484850,33.53,80488.36,63.7,-0.34156,0.0003,13.38566]
[1778594485273,33.53,80491.36,63.7,-0.34066,0.0003,13.37273]
[1778594486268,33.53,80491.36,63.7,-0.34066,0.0003,13.37273]
[1778594487818,33.53,80495.83,63.7,-0.33932,0.0003,13.35331]
[1778594489654,33.53,80496.2,63.7,-0.33921,0.0003,13.35173]
[1778594489766,33.53,80496.2,63.7,-0.33921,0.0003,13.35173]
[1778594489819,33.53,80496.2,63.7,-0.33921,0.0003,13.35173]
[1778594489845,33.53,80496.2,63.7,-0.33921,0.0003,13.35173]
[1778594490209,33.53,80496.2,63.7,-0.33921,0.0003,13.35173]
[1778594490313,33.53,80496.2,63.7,-0.33921,0.0003,13.35173]
[1778594490331,33.53,80496.2,63.7,-0.33921,0.0003,13.35173]
[1778594490427,33.53,80497.77,63.7,-0.33874,0.0003,13.34487]
[1778594491315,33.53,80502.8,63.7,-0.33717,0.0003,13.31557]
[1778594491801,33.53,80502.8,63.7,-0.33717,0.0003,13.31557]
[1778594492490,33.53,80508.46,63.7,-0.33548,0.0003,13.29047]
[1778594492791,33.53,80508.46,63.7,-0.33548,0.0003,13.29047]
[1778594493227,33.53,80508.46,63.7,-0.33548,0.0003,13.29047]
[1778594493232,33.53,80508.46,63.7,-0.33548,0.0003,13.29047]
[1778594493291,33.53,80508.46,63.7,-0.33548,0.0003,13.29047]
[1778594493539,33.53,80504.88,63.7,-0.33655,0.0003,13.30639]
[1778594494159,33.53,80504.88,63.7,-0.33655,0.0003,13.30639]
[1778594495324,33.53,80503.68,63.7,-0.3369,0.0003,13.31169]
[1778594495825,33.53,80505.45,63.7,-0.33638,0.0003,13.30387]
[1778594495859,33.53,80505.45,63.7,-0.33638,0.0003,13.30387]
[1778594495869,33.53,80505.45,63.7,-0.33638,0.0003,13.30387]
[1778594496476,33.53,80505.45,63.7,-0.33638,0.0003,13.30387]
[1778594496572,33.53,80509.08,63.7,-0.33529,0.0003,13.28774]
[1778594497357,33.53,80512.89,63.7,-0.33416,0.0003,13.2707]
[1778594497812,33.53,80512.89,63.7,-0.33416,0.0003,13.2707]
[1778594498067,33.53,80512.89,63.7,-0.33416,0.0003,13.2707]
[1778594498364,33.53,80514.03,63.7,-0.33382,0.0003,13.26552]
[1778594498603,33.53,80514.03,63.7,-0.33382,0.0003,13.26552]
[1778594498955,33.53,80514.03,63.7,-0.33382,0.0003,13.26552]
[1778594499371,33.53,80511.62,63.7,-0.33453,0.0003,13.27635]
[1778594502146,33.53,80511.59,63.7,-0.33454,0.0003,13.27649]
[1778594502168,33.53,80511.59,63.7,-0.33454,0.0003,13.27649]
[1778594502188,33.53,80511.59,63.7,-0.33454,0.0003,13.27649]
[1778594502395,33.53,80508.96,63.7,-0.33533,0.0003,13.28827]
[1778594505003,33.53,80505.81,63.7,-0.33627,0.0003,13.30229]
[1778594509252,33.53,80505.24,63.7,-0.33644,0.0003,13.30483]
[1778594509259,33.53,80505.24,63.7,-0.33644,0.0003,13.30483]
[1778594510847,33.53,80510.46,63.7,-0.33488,0.0003,13.28161]
[1778594511448,33.53,80510.46,63.7,-0.33488,0.0003,13.28161]
[1778594511452,33.53,80510.46,63.7,-0.33488,0.0003,13.28161]
[1778594511483,33.53,80510.46,63.7,-0.33488,0.0003,13.28161]
[1778594511500,33.53,80510.46,63.7,-0.33488,0.0003,13.28161]
[1778594511798,33.53,80510.42,63.7,-0.3349,0.0003,13.28181]
[1778594511901,33.53,80510.42,63.7,-0.3349,0.0003,13.28181]
[1778594512918,33.53,80506.86,63.7,-0.33596,0.0003,13.29768]
[1778594513164,33.53,80506.86,63.7,-0.33596,0.0003,13.29768]
[1778594513182,33.53,80506.86,63.7,-0.33596,0.0003,13.29768]
[1778594513190,33.53,80506.86,63.7,-0.33596,0.0003,13.29768]
[1778594513273,33.53,80506.86,63.7,-0.33596,0.0003,13.29768]
[1778594513469,33.53,80506.86,63.7,-0.33596,0.0003,13.29768]
[1778594513473,33.53,80516.5,63.7,-0.33308,0.0003,13.25446]
[1778594513873,33.53,80516.5,63.7,-0.33308,0.0003,13.25446]
[1778594513984,33.53,80516.5,63.7,-0.33308,0.0003,13.25446]
[1778594514020,33.53,80516.5,63.7,-0.33308,0.0003,13.25446]
[1778594514057,33.53,80516.5,63.7,-0.33308,0.0003,13.25446]
[1778594514124,33.53,80516.5,63.7,-0.33308,0.0003,13.25446]
[1778594514175,33.53,80516.5,63.7,-0.33308,0.0003,13.25446]
[1778594514189,33.53,80516.5,63.7,-0.33308,0.0003,13.25446]
[1778594514523,33.53,80516.5,63.7,-0.33308,0.0003,13.25446]
[1778594514483,33.53,80540.9,63.7,-0.32586,0.00029,13.14222]
[1778594514685,33.53,80540.9,63.7,-0.32586,0.00029,13.14222]
[1778594514906,33.53,80540.9,63.7,-0.32586,0.00029,13.14222]
[1778594514966,33.53,80540.9,63.7,-0.32586,0.00029,13.14222]
[1778594515046,33.53,80540.9,63.7,-0.32586,0.00029,13.14222]
[1778594515152,33.53,80540.9,63.7,-0.32586,0.00029,13.14222]
[1778594515447,33.53,80540.9,63.7,-0.32586,0.00029,13.14222]
[1778594515518,33.53,80560.58,63.7,-0.32007,0.00029,13.04841]
[1778594515592,33.53,80560.58,63.7,-0.32007,0.00029,13.04841]
[1778594515856,33.53,80560.58,63.7,-0.32007,0.00029,13.04841]
[1778594516305,33.53,80560.58,63.7,-0.32007,0.00029,13.04841]
[1778594516806,33.53,80562.18,63.7,-0.31961,0.00029,13.04068]
[1778594517662,33.53,80564.4,63.7,-0.31896,0.00029,13.02991]
[1778594517834,33.53,80564.4,63.7,-0.31896,0.00029,13.02991]
[1778594518242,33.53,80564.4,63.7,-0.31896,0.00029,13.02991]
[1778594518358,33.53,80564.4,63.7,-0.31896,0.00029,13.02991]
[1778594518484,33.53,80564.4,63.7,-0.31896,0.00029,13.02991]
[1778594518512,33.53,80563.72,63.7,-0.31916,0.00029,13.0332]
[1778594520199,33.53,80560.6,63.7,-0.32007,0.00029,13.04833]
[1778594520351,33.53,80560.6,63.7,-0.32007,0.00029,13.04833]
[1778594520850,33.53,80558.59,63.7,-0.32066,0.00029,13.05801]
[1778594520956,33.53,80558.59,63.7,-0.32066,0.00029,13.05801]
[1778594521730,33.53,80558.59,63.7,-0.32066,0.00029,13.05801]
[1778594526929,33.53,80556.58,63.7,-0.32126,0.00029,13.06785]
[1778594526972,33.53,80556.58,63.7,-0.32126,0.00029,13.06785]
[1778594533102,33.53,80555.43,63.7,-0.3216,0.00029,13.07353]
[1778594533925,33.53,80560.75,63.7,-0.32005,0.00029,13.04797]
[1778594534763,33.53,80560.75,63.7,-0.32005,0.00029,13.04797]
[1778594536605,33.53,80562.7,63.7,-0.31948,0.00029,13.03867]
[1778594536748,33.53,80562.7,63.7,-0.31948,0.00029,13.03867]
[1778594537097,33.53,80562.7,63.7,-0.31948,0.00029,13.03867]
[1778594537453,33.53,80562.7,63.7,-0.31948,0.00029,13.03867]
[1778594537505,33.53,80575.23,63.7,-0.31584,0.00029,12.97755]
[1778594538604,33.53,80576.5,63.7,-0.31547,0.00029,12.97134]
[1778594539681,33.53,80576.76,63.7,-0.3154,0.00029,12.97011]
[1778594540056,33.53,80576.76,63.7,-0.3154,0.00029,12.97011]
[1778594541280,33.53,80576.76,63.7,-0.3154,0.00029,12.97011]
[1778594541895,33.54,80576.12,63.7,-0.31559,0.00029,12.97335]
[1778594542394,33.53,80576.2,63.7,-0.31556,0.00029,12.97294]
[1778594542720,33.53,80576.2,63.7,-0.31556,0.00029,12.97294]
[1778594542838,33.53,80576.2,63.7,-0.31556,0.00029,12.97294]
[1778594542905,33.53,80576.64,63.7,-0.31544,0.00029,12.97078]
[1778594546101,33.53,80577.13,63.7,-0.31529,0.00029,12.96825]
[1778594546543,33.53,80577.13,63.7,-0.31529,0.00029,12.96825]
[1778594546589,33.53,80575.56,63.7,-0.31574,0.00029,12.97594]
[1778594546956,33.53,80575.56,63.7,-0.31574,0.00029,12.97594]
[1778594547596,33.53,80578.53,63.7,-0.31487,0.00029,12.96122]
[1778594548620,33.53,80580.03,63.7,-0.31444,0.00029,12.95374]
[1778594549372,33.53,80580.03,63.7,-0.31444,0.00029,12.95374]
[1778594549375,33.53,80580.03,63.7,-0.31444,0.00029,12.95374]
[1778594549392,33.53,80580.03,63.7,-0.31444,0.00029,12.95374]
[1778594549703,33.53,80580.05,63.7,-0.31442,0.00029,12.95353]
[1778594550196,33.53,80580.05,63.7,-0.31442,0.00029,12.95353]
[1778594550200,33.53,80580.05,63.7,-0.31442,0.00029,12.95353]
[1778594550204,33.53,80580.05,63.7,-0.31442,0.00029,12.95353]
[1778594550221,33.53,80580.05,63.7,-0.31442,0.00029,12.95353]
[1778594550505,33.53,80580.54,63.7,-0.31428,0.00029,12.95111]
[1778594553230,33.53,80578.07,63.7,-0.31492,0.00029,12.95596]
[1778594553276,33.53,80578.07,63.7,-0.31492,0.00029,12.95596]
[1778594553289,33.53,80578.07,63.7,-0.31492,0.00029,12.95596]
[1778594553993,33.53,80576.8,63.7,-0.31529,0.00029,12.96222]
[1778594554902,33.53,80575.67,63.7,-0.31562,0.00029,12.96779]
[1778594555110,33.53,80570.05,63.7,-0.31726,0.00029,12.99541]
[1778594556848,33.53,80569.74,63.7,-0.31735,0.00029,12.99694]
[1778594556867,33.53,80569.74,63.7,-0.31735,0.00029,12.99694]
[1778594556905,33.53,80569.74,63.7,-0.31735,0.00029,12.99694]
[1778594556910,33.53,80569.74,63.7,-0.31735,0.00029,12.99694]
[1778594556929,33.53,80569.74,63.7,-0.31735,0.00029,12.99694]
[1778594556954,33.53,80569.74,63.7,-0.31735,0.00029,12.99694]
[1778594556971,33.53,80569.74,63.7,-0.31735,0.00029,12.99694]
[1778594557051,33.53,80569.74,63.7,-0.31735,0.00029,12.99694]
[1778594557080,33.53,80569.74,63.7,-0.31735,0.00029,12.99694]
[1778594557140,33.53,80569.74,63.7,-0.31735,0.00029,12.99694]
[1778594557378,33.53,80568.26,63.7,-0.31778,0.00029,13.00417]
[1778594557846,33.53,80568.26,63.7,-0.31778,0.00029,13.00417]
[1778594557893,33.53,80568.26,63.7,-0.31778,0.00029,13.00417]
[1778594557964,33.53,80568.26,63.7,-0.31778,0.00029,13.00417]
[1778594557996,33.53,80554.9,63.7,-0.32169,0.00029,13.06882]
[1778594558604,33.53,80554.9,63.7,-0.32169,0.00029,13.06882]
[1778594558680,33.53,80554.9,63.7,-0.32169,0.00029,13.06882]
[1778594558999,33.53,80554.9,63.7,-0.32169,0.00029,13.06882]
[1778594559030,33.53,80563.83,63.7,-0.31907,0.00029,13.02575]
[1778594559725,33.53,80563.83,63.7,-0.31907,0.00029,13.02575]
[1778594559794,33.53,80563.83,63.7,-0.31907,0.00029,13.02575]
[1778594559821,33.53,80563.83,63.7,-0.31907,0.00029,13.02575]
[1778594559909,33.53,80563.83,63.7,-0.31907,0.00029,13.02575]
[1778594559914,33.53,80563.83,63.7,-0.31907,0.00029,13.02575]
[1778594560006,33.53,80563.83,63.7,-0.31907,0.00029,13.02575]
[1778594560040,33.53,80563.83,63.7,-0.31907,0.00029,13.02575]
[1778594560073,33.53,80563.83,63.7,-0.31907,0.00029,13.02575]
[1778594560262,33.53,80563.83,63.7,-0.31907,0.00029,13.02575]
[1778594560289,33.53,80563.83,63.7,-0.31907,0.00029,13.02575]
[1778594560290,33.53,80555.66,63.7,-0.32147,0.00029,13.06517]
[1778594561017,33.53,80555.66,63.7,-0.32147,0.00029,13.06517]
[1778594561560,33.53,80540.46,63.7,-0.32594,0.00029,13.13728]
[1778594563307,33.53,80536.43,63.7,-0.32713,0.0003,13.15613]
[1778594563596,33.53,80536.43,63.7,-0.32713,0.0003,13.15613]
[1778594563689,33.53,80536.43,63.7,-0.32713,0.0003,13.15613]
[1778594563694,33.53,80536.43,63.7,-0.32713,0.0003,13.15613]
[1778594563747,33.53,80536.43,63.7,-0.32713,0.0003,13.15613]
[1778594563791,33.53,80536.43,63.7,-0.32713,0.0003,13.15613]
[1778594563821,33.53,80536.43,63.7,-0.32713,0.0003,13.15613]
[1778594563959,33.53,80536.43,63.7,-0.32713,0.0003,13.15613]
[1778594564190,33.53,80536.43,63.7,-0.32713,0.0003,13.15613]
[1778594564231,33.53,80536.43,63.7,-0.32713,0.0003,13.15613]
[1778594564350,33.53,80536.43,63.7,-0.32713,0.0003,13.15613]
[1778594564457,33.53,80536.43,63.7,-0.32713,0.0003,13.15613]
[1778594564479,33.53,80536.43,63.7,-0.32713,0.0003,13.15613]
[1778594564550,33.53,80528.77,63.7,-0.3294,0.0003,13.19165]
[1778594564815,33.53,80528.77,63.7,-0.3294,0.0003,13.19165]
[1778594565045,33.53,80516.53,63.7,-0.33303,0.0003,13.24744]
[1778594567400,33.53,80514.85,63.7,-0.33353,0.0003,13.255]
[1778594567409,33.53,80521.51,63.7,-0.33155,0.0003,13.22485]
[1778594568611,33.53,80522.23,63.7,-0.33133,0.0003,13.22158]
[1778594568825,33.53,80522.23,63.7,-0.33133,0.0003,13.22158]
[1778594568886,33.53,80518.95,63.7,-0.33231,0.0003,13.23649]
[1778594569893,33.53,80514.77,63.7,-0.33355,0.0003,13.25541]
[1778594570890,33.53,80514.77,63.7,-0.33355,0.0003,13.25541]
[1778594571227,33.53,80514.77,63.7,-0.33355,0.0003,13.25541]
[1778594571332,33.53,80514.77,63.7,-0.33355,0.0003,13.25541]
[1778594571573,33.53,80514.77,63.7,-0.33355,0.0003,13.25541]
[1778594571575,33.53,80514.77,63.7,-0.33355,0.0003,13.25541]
[1778594571591,33.53,80514.77,63.7,-0.33355,0.0003,13.25541]
[1778594572368,33.54,80515.55,63.7,-0.33333,0.0003,13.25196]
[1778594572563,33.54,80504.02,63.7,-0.33676,0.0003,13.30341]
[1778594573504,33.54,80498.76,63.7,-0.33834,0.0003,13.32658]
[1778594574246,33.54,80498.76,63.7,-0.33834,0.0003,13.32658]
[1778594574399,33.54,80498.88,63.7,-0.3383,0.0003,13.32605]
[1778594579162,33.53,80498.17,63.7,-0.33851,0.0003,13.32904]
[1778594579263,33.53,80497.56,63.7,-0.33869,0.0003,13.33168]
[1778594579812,33.53,80497.56,63.7,-0.33869,0.0003,13.33168]
[1778594579958,33.53,80497.56,63.7,-0.33869,0.0003,13.33168]
[1778594579972,33.53,80497.56,63.7,-0.33869,0.0003,13.33168]
[1778594580561,33.53,80497.56,63.7,-0.33869,0.0003,13.33168]
[1778594582536,33.53,80496.99,63.7,-0.33886,0.0003,13.33418]
[1778594582578,33.53,80496.99,63.7,-0.33886,0.0003,13.33418]
[1778594582562,33.53,80497.69,63.7,-0.33865,0.0003,13.33119]
[1778594584060,33.54,80491.78,63.7,-0.34043,0.0003,13.35695]
[1778594585342,33.54,80491.78,63.7,-0.34043,0.0003,13.35695]
[1778594585716,33.54,80491.13,63.7,-0.34062,0.0003,13.35981]
[1778594585827,33.54,80491.13,63.7,-0.34062,0.0003,13.35981]
[1778594586072,33.54,80491.13,63.7,-0.34062,0.0003,13.35981]
[1778594586515,33.54,80497.43,63.7,-0.33874,0.0003,13.33247]
[1778594587271,33.54,80497.43,63.7,-0.33874,0.0003,13.33247]
[1778594587273,33.54,80497.43,63.7,-0.33874,0.0003,13.33247]
[1778594587594,33.54,80497.43,63.7,-0.33874,0.0003,13.33247]
[1778594587363,33.54,80507.11,63.7,-0.33585,0.0003,13.2898]
[1778594588151,33.54,80507.11,63.7,-0.33585,0.0003,13.2898]
[1778594588497,33.54,80507.11,63.7,-0.33585,0.0003,13.2898]
[1778594592788,33.54,80501.66,63.7,-0.33748,0.0003,13.31405]
[1778594594885,33.54,80500.96,63.7,-0.3377,0.0003,13.31717]
[1778594595645,33.54,80499.89,63.7,-0.33802,0.0003,13.32189]
[1778594595832,33.54,80499.89,63.7,-0.33802,0.0003,13.32189]
[1778594596194,33.54,80499.89,63.7,-0.33802,0.0003,13.32189]
[1778594596544,33.54,80494.76,63.7,-0.33956,0.0003,13.34436]
[1778594597415,33.54,80486.6,63.7,-0.342,0.0003,13.37961]
[1778594602670,33.54,80485.66,63.7,-0.34229,0.0003,13.38368]
[1778594607027,33.54,80488.02,63.7,-0.34158,0.0003,13.3736]
[1778594607234,33.54,80488.02,63.7,-0.34158,0.0003,13.3736]
[1778594607291,33.54,80488.02,63.7,-0.34158,0.0003,13.3736]
[1778594608122,33.54,80489.05,63.7,-0.34127,0.0003,13.36918]
[1778594608195,33.54,80489.05,63.7,-0.34127,0.0003,13.36918]
[1778594608205,33.54,80489.05,63.7,-0.34127,0.0003,13.36918]
[1778594608220,33.54,80489.05,63.7,-0.34127,0.0003,13.36918]
[1778594608249,33.54,80489.05,63.7,-0.34127,0.0003,13.36918]
[1778594608358,33.54,80489.05,63.7,-0.34127,0.0003,13.36918]
[1778594608535,33.54,80489.05,63.7,-0.34127,0.0003,13.36918]
[1778594608578,33.54,80497.08,63.7,-0.33887,0.0003,13.33442]
[1778594609169,33.54,80480.79,63.7,-0.34376,0.0003,13.40458]
[1778594610039,33.54,80480.79,63.7,-0.34376,0.0003,13.40458]
[1778594610462,33.54,80480.18,63.7,-0.34395,0.0003,13.40725]
[1778594610927,33.54,80480.18,63.7,-0.34395,0.0003,13.40725]
[1778594611183,33.54,80482.39,63.7,-0.34322,0.0003,13.39067]
[1778594616218,33.55,80481.68,63.7,-0.34345,0.0003,13.39385]
[1778594616950,33.55,80481.68,63.7,-0.34345,0.0003,13.39385]
[1778594618811,33.55,80485.29,63.7,-0.34236,0.0003,13.37852]
[1778594619194,33.55,80485.29,63.7,-0.34236,0.0003,13.37852]
[1778594619899,33.55,80482.65,63.7,-0.34316,0.0003,13.38983]
[1778594620568,33.55,80482.65,63.7,-0.34316,0.0003,13.38983]
[1778594624150,33.55,80480.34,63.7,-0.34387,0.0003,13.39983]
[1778594624184,33.55,80480.34,63.7,-0.34387,0.0003,13.39983]
[1778594624211,33.55,80480.34,63.7,-0.34387,0.0003,13.39983]
[1778594624219,33.55,80480.34,63.7,-0.34387,0.0003,13.39983]
[1778594624222,33.55,80480.34,63.7,-0.34387,0.0003,13.39983]
[1778594624228,33.55,80480.34,63.7,-0.34387,0.0003,13.39983]
[1778594624576,33.55,80477.7,63.7,-0.34467,0.0003,13.41106]
[1778594626289,33.55,80472.48,63.7,-0.34625,0.0003,13.43305]
[1778594627827,33.55,80474.11,63.7,-0.34576,0.0003,13.42627]
[1778594627847,33.55,80474.11,63.7,-0.34576,0.0003,13.42627]
[1778594627923,33.55,80474.11,63.7,-0.34576,0.0003,13.42627]
[1778594628318,33.55,80474.11,63.7,-0.34576,0.0003,13.42627]
[1778594628385,33.56,80481.26,63.7,-0.34361,0.0003,13.39615]
[1778594631893,33.56,80484.21,63.7,-0.34273,0.0003,13.38372]
[1778594633012,33.56,80483.88,63.7,-0.34283,0.0003,13.38518]
[1778594637308,33.56,80482.39,63.7,-0.34329,0.0003,13.39167]
[1778594638589,33.56,80482.85,63.7,-0.34315,0.0003,13.38974]
[1778594641890,33.56,80479.97,63.7,-0.34403,0.0003,13.4021]
[1778594645193,33.56,80485.04,63.7,-0.34251,0.0003,13.38057]
[1778594648390,33.56,80485.23,63.7,-0.34245,0.0003,13.37982]
[1778594649064,33.57,80483.9,63.7,-0.34285,0.0003,13.38553]
[1778594649134,33.57,80483.9,63.7,-0.34285,0.0003,13.38553]
[1778594649742,33.57,80481.02,63.7,-0.34372,0.0003,13.3978]
[1778594650457,33.57,80476.49,63.7,-0.34509,0.0003,13.41696]
[1778594650956,33.57,80476.49,63.7,-0.34509,0.0003,13.41696]
[1778594651081,33.57,80476.49,63.7,-0.34509,0.0003,13.41696]
[1778594651142,33.57,80476.49,63.7,-0.34509,0.0003,13.41696]
[1778594651147,33.57,80476.49,63.7,-0.34509,0.0003,13.41696]
[1778594651239,33.57,80476.49,63.7,-0.34509,0.0003,13.41696]
[1778594651255,33.57,80476.49,63.7,-0.34509,0.0003,13.41696]
[1778594651624,33.57,80476.49,63.7,-0.34509,0.0003,13.41696]
[1778594651599,33.57,80468.08,63.7,-0.34763,0.0003,13.45212]
[1778594651700,33.57,80468.08,63.7,-0.34763,0.0003,13.45212]
[1778594651877,33.57,80468.08,63.7,-0.34763,0.0003,13.45212]
[1778594651924,33.57,80468.08,63.7,-0.34763,0.0003,13.45212]
[1778594651968,33.57,80468.08,63.7,-0.34763,0.0003,13.45212]
[1778594652063,33.57,80468.08,63.7,-0.34763,0.0003,13.45212]
[1778594652096,33.57,80468.08,63.7,-0.34763,0.0003,13.45212]
[1778594652148,33.57,80468.08,63.7,-0.34763,0.0003,13.45212]
[1778594652230,33.57,80468.08,63.7,-0.34763,0.0003,13.45212]
[1778594652407,33.57,80468.08,63.7,-0.34763,0.0003,13.45212]
[1778594652505,33.57,80468.08,63.7,-0.34763,0.0003,13.45212]
[1778594652584,33.57,80468.08,63.7,-0.34763,0.0003,13.45212]
[1778594652658,33.57,80468.08,63.7,-0.34763,0.0003,13.45212]
[1778594652644,33.57,80442.31,63.7,-0.35546,0.0003,13.55642]
[1778594652735,33.57,80442.31,63.7,-0.35546,0.0003,13.55642]
[1778594652736,33.57,80442.31,63.7,-0.35546,0.0003,13.55642]
[1778594652771,33.57,80442.31,63.7,-0.35546,0.0003,13.55642]
[1778594652862,33.57,80442.31,63.7,-0.35546,0.0003,13.55642]
[1778594653155,33.57,80442.31,63.7,-0.35546,0.0003,13.55642]
[1778594653581,33.57,80432.84,63.7,-0.35836,0.00031,13.59349]
[1778594654192,33.57,80432.84,63.7,-0.35836,0.00031,13.59349]
[1778594655492,33.57,80437.71,63.7,-0.35687,0.00031,13.57456]
[1778594655857,33.57,80437.71,63.7,-0.35687,0.00031,13.57456]
[1778594656219,33.57,80437.71,63.7,-0.35687,0.00031,13.57456]
[1778594656263,33.57,80437.71,63.7,-0.35687,0.00031,13.57456]
[1778594656311,33.57,80437.71,63.7,-0.35687,0.00031,13.57456]
[1778594656499,33.57,80442.46,63.7,-0.35542,0.0003,13.55592]
[1778594658276,33.57,80444.51,63.7,-0.3548,0.0003,13.54783]
[1778594658520,33.57,80441.45,63.7,-0.35573,0.0003,13.55993]
[1778594659006,33.57,80441.45,63.7,-0.35573,0.0003,13.55993]
[1778594659066,33.57,80441.45,63.7,-0.35573,0.0003,13.55993]
[1778594659520,33.57,80441.02,63.7,-0.35586,0.0003,13.56164]
[1778594660183,33.57,80441.02,63.7,-0.35586,0.0003,13.56164]
[1778594660527,33.57,80441.49,63.7,-0.35572,0.0003,13.55978]
[1778594661046,33.57,80441.49,63.7,-0.35572,0.0003,13.55978]
[1778594661344,33.57,80441.49,63.7,-0.35572,0.0003,13.55978]
[1778594661534,33.57,80450.81,63.7,-0.35287,0.0003,13.52263]
[1778594661790,33.57,80450.81,63.6,-0.35287,0.0003,13.52263]
[1778594661792,33.57,80450.81,63.6,-0.35287,0.0003,13.52263]
[1778594661876,33.57,80450.81,63.6,-0.35287,0.0003,13.52263]
[1778594663358,33.57,80451.17,63.6,-0.35276,0.0003,13.5212]
[1778594663422,33.57,80451.17,63.6,-0.35276,0.0003,13.5212]
[1778594663548,33.57,80454.08,63.6,-0.35188,0.0003,13.50948]
[1778594664437,33.57,80454.08,63.6,-0.35188,0.0003,13.50948]
[1778594664555,33.57,80461.13,63.6,-0.34974,0.0003,13.4808]
[1778594665562,33.57,80465.36,63.6,-0.34846,0.0003,13.46344]
[1778594666144,33.57,80465.36,63.6,-0.34846,0.0003,13.46344]
[1778594667699,33.57,80465.88,63.6,-0.3483,0.0003,13.46135]
[1778594668583,33.57,80471.73,63.6,-0.34654,0.0003,13.43711]
[1778594668699,33.57,80471.73,63.6,-0.34654,0.0003,13.43711]
[1778594669671,33.57,80471.73,63.6,-0.34654,0.0003,13.43711]
[1778594669590,33.57,80478.98,63.6,-0.34435,0.0003,13.40667]
[1778594669724,33.57,80478.98,63.6,-0.34435,0.0003,13.40667]
[1778594669955,33.57,80478.98,63.6,-0.34435,0.0003,13.40667]
[1778594670597,33.57,80482.9,63.6,-0.34317,0.0003,13.39006]
[1778594671604,33.57,80486.67,63.6,-0.34198,0.0003,13.36678]
[1778594672622,33.57,80486.67,63.6,-0.34198,0.0003,13.36678]
[1778594672854,33.57,80486.67,63.6,-0.34198,0.0003,13.36682]
[1778594673179,33.57,80486.67,63.6,-0.34198,0.0003,13.36682]
[1778594673237,33.57,80486.67,63.6,-0.34198,0.0003,13.36682]
[1778594673618,33.57,80498.15,63.6,-0.33853,0.0003,13.3171]
[1778594674093,33.57,80498.15,63.6,-0.33853,0.0003,13.3171]
[1778594674270,33.57,80498.15,63.6,-0.33853,0.0003,13.3171]
[1778594674572,33.57,80498.15,63.6,-0.33853,0.0003,13.3171]
[1778594674690,33.57,80498.15,63.6,-0.33853,0.0003,13.3171]
[1778594674625,33.57,80503.43,63.6,-0.33696,0.0003,13.29393]
[1778594674764,33.57,80503.43,63.6,-0.33696,0.0003,13.29393]
[1778594674902,33.57,80503.43,63.6,-0.33696,0.0003,13.29393]
[1778594674978,33.57,80503.43,63.6,-0.33696,0.0003,13.29393]
[1778594674994,33.57,80503.43,63.6,-0.33696,0.0003,13.29393]
[1778594675008,33.57,80503.43,63.6,-0.33696,0.0003,13.29393]
[1778594675049,33.57,80503.43,63.6,-0.33696,0.0003,13.29393]
[1778594675274,33.57,80503.43,63.6,-0.33696,0.0003,13.29393]
[1778594675595,33.57,80503.43,63.6,-0.33696,0.0003,13.29393]
[1778594675632,33.57,80520.76,63.6,-0.3318,0.0003,13.21637]
[1778594675843,33.57,80520.76,63.6,-0.3318,0.0003,13.21637]
[1778594676462,33.57,80520.76,63.6,-0.3318,0.0003,13.21637]
[1778594676511,33.57,80520.76,63.6,-0.3318,0.0003,13.21637]
[1778594676541,33.57,80520.76,63.6,-0.3318,0.0003,13.21637]
[1778594676549,33.57,80520.76,63.6,-0.3318,0.0003,13.21637]
[1778594676639,33.57,80524.25,63.6,-0.33076,0.0003,13.20047]
[1778594676755,33.57,80524.25,63.6,-0.33076,0.0003,13.20047]
[1778594676868,33.57,80524.25,63.6,-0.33076,0.0003,13.20047]
[1778594676877,33.57,80524.25,63.6,-0.33076,0.0003,13.20047]
[1778594677646,33.57,80514.4,63.6,-0.33369,0.0003,13.24515]
[1778594678590,33.57,80514.4,63.6,-0.33369,0.0003,13.24515]
[1778594679180,33.57,80513.88,63.6,-0.33385,0.0003,13.24752]
[1778594679660,33.57,80509.13,63.6,-0.33526,0.0003,13.26879]
[1778594681274,33.57,80510.02,63.6,-0.335,0.0003,13.26484]
[1778594682682,33.57,80514.53,63.6,-0.33366,0.0003,13.24476]
[1778594687757,33.58,80514.99,63.6,-0.33354,0.0003,13.24298]
[1778594688779,33.58,80516.76,63.6,-0.33302,0.0003,13.23508]
[1778594688788,33.58,80516.76,63.6,-0.33302,0.0003,13.23508]
[1778594688806,33.58,80516.76,63.6,-0.33302,0.0003,13.23508]
[1778594688837,33.58,80516.76,63.6,-0.33302,0.0003,13.23508]
[1778594688924,33.58,80516.76,63.6,-0.33302,0.0003,13.23508]
[1778594689092,33.58,80517.8,63.6,-0.33272,0.0003,13.23045]
[1778594690049,33.58,80517.8,63.6,-0.33272,0.0003,13.23045]
[1778594690136,33.58,80521.58,63.6,-0.3316,0.0003,13.21334]
[1778594690818,33.58,80521.58,63.6,-0.3316,0.0003,13.21334]
[1778594690908,33.58,80521.58,63.6,-0.3316,0.0003,13.21334]
[1778594690951,33.58,80522.31,63.6,-0.33138,0.0003,13.21009]
[1778594691886,33.58,80522.31,63.6,-0.33138,0.0003,13.21009]
[1778594692264,33.58,80522.31,63.6,-0.33138,0.0003,13.21009]
[1778594692369,33.58,80522.06,63.6,-0.33146,0.0003,13.21125]
[1778594692870,33.58,80522.06,63.6,-0.33146,0.0003,13.21125]
[1778594695518,33.58,80521.04,63.6,-0.33177,0.0003,13.21598]
[1778594697648,33.58,80524.97,63.6,-0.33061,0.0003,13.19823]
[1778594697759,33.59,80527.09,63.6,-0.32999,0.0003,13.18861]
[1778594699454,33.59,80526.68,63.6,-0.33011,0.0003,13.19058]
[1778594699462,33.59,80528.41,63.6,-0.32961,0.0003,13.18273]
[1778594700522,33.59,80528.41,63.6,-0.32961,0.0003,13.18273]
[1778594700623,33.59,80532.58,63.6,-0.32838,0.0003,13.16369]
[1778594701204,33.59,80532.58,63.6,-0.32838,0.0003,13.16369]
[1778594701552,33.59,80532.58,63.6,-0.32838,0.0003,13.16369]
[1778594702119,33.59,80532.37,63.6,-0.32845,0.0003,13.16469]
[1778594702134,33.59,80532.37,63.6,-0.32845,0.0003,13.16469]
[1778594702613,33.59,80532.37,63.6,-0.32845,0.0003,13.16469]
[1778594702687,33.59,80542.62,63.6,-0.32543,0.00029,13.11706]
[1778594702747,33.59,80542.62,63.6,-0.32543,0.00029,13.11706]
[1778594702840,33.59,80542.62,63.6,-0.32543,0.00029,13.11706]
[1778594703012,33.59,80542.62,63.6,-0.32543,0.00029,13.11706]
[1778594703204,33.59,80542.62,63.6,-0.32543,0.00029,13.11706]
[1778594703234,33.59,80542.62,63.6,-0.32543,0.00029,13.11706]
[1778594703327,33.59,80542.62,63.6,-0.32543,0.00029,13.11706]
[1778594703549,33.59,80542.62,63.6,-0.32543,0.00029,13.11706]
[1778594703698,33.59,80555.16,63.6,-0.32175,0.00029,13.05771]
[1778594703795,33.59,80555.16,63.6,-0.32175,0.00029,13.05771]
[1778594704458,33.59,80555.16,63.6,-0.32175,0.00029,13.05771]
[1778594704651,33.59,80572.58,63.6,-0.31668,0.00029,12.97376]
[1778594705284,33.59,80572.58,63.6,-0.31668,0.00029,12.97376]
[1778594705631,33.59,80572.58,63.6,-0.31668,0.00029,12.97376]
[1778594705656,33.6,80581.19,63.6,-0.31422,0.00029,12.93208]
[1778594705786,33.6,80581.19,63.6,-0.31422,0.00029,12.93208]
[1778594706538,33.6,80581.19,63.6,-0.31422,0.00029,12.93208]
[1778594706577,33.6,80581.19,63.6,-0.31422,0.00029,12.93208]
[1778594706584,33.6,80581.19,63.6,-0.31422,0.00029,12.93208]
[1778594706597,33.6,80581.19,63.6,-0.31422,0.00029,12.93208]
[1778594706633,33.6,80581.19,63.6,-0.31422,0.00029,12.93208]
[1778594706663,33.6,80581.19,63.6,-0.31422,0.00029,12.93208]
[1778594706696,33.61,80578.59,63.6,-0.31501,0.00029,12.94552]
[1778594706813,33.61,80578.59,63.6,-0.31501,0.00029,12.94552]
[1778594707113,33.61,80578.59,63.6,-0.31501,0.00029,12.94552]
[1778594707116,33.61,80578.59,63.6,-0.31501,0.00029,12.94552]
[1778594707603,33.61,80586.65,63.6,-0.31267,0.00029,12.90547]
[1778594709418,33.61,80589.45,63.6,-0.31186,0.00029,12.89149]
[1778594709505,33.61,80589.45,63.6,-0.31186,0.00029,12.89149]
[1778594710044,33.61,80589.25,63.6,-0.31192,0.00029,12.89252]
[1778594710122,33.61,80584.05,63.6,-0.31342,0.00029,12.91844]
[1778594711383,33.61,80584.05,63.6,-0.31342,0.00029,12.91844]
[1778594711397,33.61,80584.05,63.6,-0.31342,0.00029,12.91844]
[1778594711470,33.61,80584.05,63.6,-0.31342,0.00029,12.91844]
[1778594711476,33.61,80584.05,63.6,-0.31342,0.00029,12.91844]
[1778594711725,33.61,80584.05,63.6,-0.31342,0.00029,12.91844]
[1778594711635,33.61,80581.58,63.6,-0.31415,0.00029,12.93099]
[1778594711871,33.61,80581.58,63.6,-0.31415,0.00029,12.93099]
[1778594711878,33.61,80581.58,63.6,-0.31415,0.00029,12.93099]
[1778594712327,33.61,80581.58,63.6,-0.31415,0.00029,12.93099]
[1778594712426,33.61,80581.58,63.6,-0.31415,0.00029,12.93099]
[1778594712495,33.61,80581.58,63.6,-0.31415,0.00029,12.93099]
[1778594712705,33.61,80595.65,63.6,-0.31007,0.00029,12.86038]
[1778594713222,33.61,80595.65,63.6,-0.31007,0.00029,12.86038]
[1778594713539,33.61,80605.81,63.6,-0.30715,0.00029,12.80881]
[1778594714698,33.61,80605.81,63.6,-0.30715,0.00029,12.80881]
[1778594714805,33.61,80604.9,63.6,-0.30742,0.00029,12.81359]
[1778594715177,33.61,80604.9,63.6,-0.30742,0.00029,12.81359]
[1778594715586,33.61,80604.9,63.6,-0.30742,0.00029,12.81359]
[1778594717454,33.61,80610.27,63.6,-0.30589,0.00029,12.78616]
[1778594717482,33.61,80610.27,63.6,-0.30589,0.00029,12.78616]
[1778594717683,33.61,80610.27,63.6,-0.30589,0.00029,12.78616]
[1778594717540,33.61,80609.97,63.6,-0.30598,0.00029,12.78779]
[1778594718637,33.61,80609.97,63.6,-0.30598,0.00029,12.78779]
[1778594719568,33.61,80606.94,63.6,-0.30686,0.00029,12.80349]
[1778594719745,33.61,80606.94,63.6,-0.30686,0.00029,12.80349]
[1778594720327,33.61,80606.94,63.6,-0.30686,0.00029,12.80349]
[1778594720510,33.61,80606.94,63.6,-0.30686,0.00029,12.80349]
[1778594720537,33.61,80606.94,63.6,-0.30686,0.00029,12.80349]
[1778594720687,33.62,80604.55,63.6,-0.30755,0.00029,12.81583]
[1778594721174,33.62,80610.69,63.6,-0.30579,0.00029,12.7844]
[1778594721898,33.62,80610.69,63.6,-0.30579,0.00029,12.7844]
[1778594722015,33.62,80610.69,63.6,-0.30579,0.00029,12.7844]
[1778594722079,33.62,80610.69,63.6,-0.30579,0.00029,12.7844]
[1778594722689,33.62,80610.69,63.6,-0.30579,0.00029,12.7844]
[1778594723698,33.62,80619.57,63.6,-0.30326,0.00029,12.73865]
[1778594724104,33.62,80619.57,63.6,-0.30326,0.00029,12.73865]
[1778594724816,33.62,80623.0,63.6,-0.30228,0.00028,12.72079]
[1778594725635,33.62,80617.95,63.6,-0.30373,0.00029,12.74721]
[1778594726619,33.62,80617.95,63.6,-0.30373,0.00029,12.74721]
[1778594726719,33.62,80608.16,63.6,-0.30653,0.00029,12.79768]
[1778594728128,33.62,80607.34,63.6,-0.30676,0.00029,12.80188]
[1778594728141,33.62,80607.34,63.6,-0.30676,0.00029,12.80188]
[1778594728362,33.62,80607.34,63.6,-0.30676,0.00029,12.80188]
[1778594728369,33.62,80607.34,63.6,-0.30676,0.00029,12.80188]
[1778594728391,33.62,80607.34,63.6,-0.30676,0.00029,12.80188]
[1778594728405,33.62,80607.34,63.6,-0.30676,0.00029,12.80188]
[1778594728644,33.62,80607.34,63.6,-0.30676,0.00029,12.80188]
[1778594728691,33.62,80607.34,63.6,-0.30676,0.00029,12.80188]
[1778594728659,33.62,80609.51,63.6,-0.30615,0.00029,12.79086]
[1778594729365,33.62,80609.51,63.6,-0.30615,0.00029,12.79086]
[1778594729650,33.62,80609.51,63.6,-0.30615,0.00029,12.79086]
[1778594729672,33.62,80600.34,63.6,-0.30878,0.00029,12.83768]
[1778594729884,33.62,80600.34,63.6,-0.30878,0.00029,12.83768]
[1778594730085,33.62,80600.34,63.6,-0.30878,0.00029,12.83768]
[1778594730094,33.62,80600.34,63.6,-0.30878,0.00029,12.83768]
[1778594730187,33.62,80600.34,63.6,-0.30878,0.00029,12.83768]
[1778594730563,33.62,80600.34,63.6,-0.30878,0.00029,12.83768]
[1778594730589,33.62,80600.34,63.6,-0.30878,0.00029,12.83768]
[1778594730617,33.62,80600.34,63.6,-0.30878,0.00029,12.83768]
[1778594731305,33.62,80597.21,63.6,-0.30968,0.00029,12.85352]
[1778594731361,33.62,80597.21,63.6,-0.30968,0.00029,12.85352]
[1778594732978,33.62,80595.34,63.6,-0.31015,0.00029,12.85565]
[1778594733291,33.62,80595.34,63.6,-0.31015,0.00029,12.85565]
[1778594733322,33.62,80595.34,63.6,-0.31015,0.00029,12.85565]
[1778594733362,33.62,80595.34,63.6,-0.31015,0.00029,12.85565]
[1778594733382,33.62,80595.34,63.6,-0.31015,0.00029,12.85565]
[1778594733419,33.62,80595.34,63.6,-0.31015,0.00029,12.85565]
[1778594733611,33.62,80595.34,63.6,-0.31015,0.00029,12.85565]
[1778594733679,33.62,80595.34,63.6,-0.31015,0.00029,12.85565]
[1778594733742,33.62,80598.44,63.6,-0.30926,0.00029,12.84007]
[1778594733947,33.62,80598.44,63.6,-0.30926,0.00029,12.84007]
[1778594734269,33.62,80607.14,63.6,-0.30676,0.00029,12.79581]
[1778594734815,33.62,80607.14,63.6,-0.30676,0.00029,12.79581]
[1778594735649,33.62,80607.14,63.6,-0.30676,0.00029,12.79581]
[1778594735657,33.62,80607.86,63.6,-0.30656,0.00029,12.79229]
[1778594736126,33.62,80607.86,63.6,-0.30656,0.00029,12.79229]
[1778594736188,33.62,80607.86,63.6,-0.30656,0.00029,12.79229]
[1778594738005,33.62,80608.85,63.6,-0.30628,0.00029,12.78727]
[1778594738208,33.62,80608.85,63.6,-0.30628,0.00029,12.78727]
[1778594738208,33.62,80608.85,63.6,-0.30628,0.00029,12.78727]
[1778594741252,33.63,80610.63,63.6,-0.30578,0.00029,12.77832]
[1778594743813,33.63,80611.36,63.6,-0.30558,0.00029,12.77478]
[1778594743950,33.63,80611.36,63.6,-0.30558,0.00029,12.77478]
[1778594745595,33.63,80612.38,63.6,-0.30529,0.00029,12.76953]
[1778594746181,33.63,80615.51,63.6,-0.3044,0.00029,12.75341]
[1778594746528,33.63,80621.21,63.6,-0.30277,0.00028,12.72385]
[1778594748548,33.63,80623.09,63.6,-0.30224,0.00028,12.71415]
[1778594753001,33.63,80626.61,63.6,-0.30125,0.00028,12.69597]
[1778594753022,33.63,80626.61,63.6,-0.30125,0.00028,12.69597]
[1778594753247,33.63,80626.61,63.6,-0.30125,0.00028,12.69597]
[1778594753252,33.63,80626.61,63.6,-0.30125,0.00028,12.69597]
[1778594753262,33.63,80626.61,63.6,-0.30125,0.00028,12.69597]
[1778594753705,33.63,80627.16,63.6,-0.3011,0.00028,12.69313]
[1778594754342,33.63,80627.16,63.6,-0.3011,0.00028,12.69313]
[1778594754348,33.63,80627.16,63.6,-0.3011,0.00028,12.69313]
[1778594754452,33.63,80627.16,63.6,-0.3011,0.00028,12.69313]
[1778594754467,33.63,80627.16,63.6,-0.3011,0.00028,12.69313]
[1778594754569,33.63,80635.12,63.6,-0.29884,0.00028,12.65122]
[1778594755543,33.63,80635.12,63.6,-0.29884,0.00028,12.65122]
[1778594755797,33.63,80638.04,63.6,-0.29802,0.00028,12.63577]
[1778594756593,33.63,80638.04,63.6,-0.29802,0.00028,12.63577]
[1778594758956,33.63,80639.34,63.6,-0.29765,0.00028,12.62892]
[1778594759578,33.63,80639.34,63.6,-0.29765,0.00028,12.62892]
[1778594759687,33.63,80639.34,63.6,-0.29765,0.00028,12.62892]
[1778594759701,33.63,80639.34,63.6,-0.29765,0.00028,12.62892]
[1778594759788,33.63,80648.45,63.6,-0.29508,0.00028,12.58025]
[1778594760011,33.63,80648.45,63.6,-0.29508,0.00028,12.58025]
[1778594760155,33.63,80648.45,63.6,-0.29508,0.00028,12.58025]
[1778594760204,33.63,80648.45,63.6,-0.29508,0.00028,12.58025]
[1778594760739,33.63,80642.19,63.6,-0.29685,0.00028,12.61385]
[1778594761225,33.63,80642.19,63.6,-0.29685,0.00028,12.61385]
[1778594761418,33.63,80642.19,63.6,-0.29685,0.00028,12.61385]
[1778594761468,33.63,80642.19,63.6,-0.29685,0.00028,12.61385]
[1778594762038,33.63,80639.1,63.6,-0.29772,0.00028,12.63029]
[1778594762753,33.63,80639.1,63.6,-0.29772,0.00028,12.63029]
[1778594762389,33.63,80645.22,63.6,-0.296,0.00028,12.5977]
[1778594763015,33.63,80645.22,63.6,-0.296,0.00028,12.5977]
[1778594764045,33.64,80649.3,63.6,-0.29486,0.00028,12.57599]
[1778594766114,33.64,80646.64,63.6,-0.29561,0.00028,12.59034]
[1778594768213,33.64,80645.97,63.6,-0.29581,0.00028,12.59416]
[1778594768455,33.64,80645.97,63.6,-0.29581,0.00028,12.59416]
[1778594768754,33.64,80645.97,63.6,-0.29581,0.00028,12.59416]
[1778594768778,33.64,80644.72,63.6,-0.29616,0.00028,12.60085]
[1778594769300,33.64,80635.76,63.6,-0.2987,0.00028,12.64857]
[1778594773387,33.66,80638.74,63.6,-0.29797,0.00028,12.63492]
[1778594773390,33.66,80638.74,63.6,-0.29797,0.00028,12.63492]
[1778594773441,33.66,80638.74,63.6,-0.29797,0.00028,12.63492]
[1778594773498,33.66,80638.74,63.6,-0.29797,0.00028,12.63492]
[1778594774309,33.66,80637.31,63.6,-0.29837,0.00028,12.64249]
[1778594774708,33.66,80637.31,63.6,-0.29837,0.00028,12.64249]
[1778594774910,33.68,80635.01,63.6,-0.29912,0.00028,12.65663]
[1778594774923,33.68,80635.01,63.6,-0.29912,0.00028,12.65663]
[1778594774949,33.68,80635.01,63.6,-0.29912,0.00028,12.65663]
[1778594775098,33.68,80635.01,63.6,-0.29912,0.00028,12.65663]
[1778594775130,33.68,80635.01,63.6,-0.29912,0.00028,12.65663]
[1778594775342,33.68,80645.6,63.6,-0.29614,0.00028,12.60042]
[1778594776768,33.68,80649.92,63.6,-0.29493,0.00028,12.57745]
[1778594777141,33.68,80649.92,63.6,-0.29493,0.00028,12.57745]
[1778594778648,33.68,80649.99,63.6,-0.29491,0.00028,12.57716]
[1778594782195,33.68,80649.48,63.6,-0.29507,0.00028,12.58017]
[1778594784047,33.69,80646.78,63.6,-0.29584,0.00028,12.59478]
[1778594784049,33.69,80646.78,63.6,-0.29584,0.00028,12.59478]
[1778594784608,33.69,80646.78,63.6,-0.29584,0.00028,12.59478]
[1778594784678,33.69,80646.78,63.6,-0.29584,0.00028,12.59478]
[1778594784741,33.69,80646.78,63.6,-0.29584,0.00028,12.59478]
[1778594784799,33.69,80646.78,63.6,-0.29584,0.00028,12.59478]
[1778594784818,33.69,80641.55,63.6,-0.29732,0.00028,12.62277]
[1778594785233,33.69,80641.55,63.6,-0.29732,0.00028,12.62277]
[1778594785498,33.69,80641.55,63.6,-0.29732,0.00028,12.62277]
[1778594785701,33.69,80634.76,63.6,-0.29924,0.00028,12.65878]
[1778594785941,33.69,80634.76,63.6,-0.29924,0.00028,12.65878]
[1778594786553,33.69,80630.12,63.6,-0.30055,0.00028,12.68318]
[1778594790649,33.72,80635.08,63.6,-0.29934,0.00028,12.6608]
[1778594793375,33.73,80636.53,63.6,-0.29885,0.00028,12.64578]
[1778594793512,33.73,80636.53,63.6,-0.29885,0.00028,12.64578]
[1778594793519,33.73,80636.53,63.6,-0.29885,0.00028,12.64578]
[1778594793671,33.73,80636.53,63.6,-0.29885,0.00028,12.64578]
[1778594794475,33.74,80649.04,63.6,-0.29541,0.00028,12.58099]
[1778594797311,33.74,80651.45,63.6,-0.29475,0.00028,12.56826]
[1778594797359,33.74,80651.45,63.6,-0.29475,0.00028,12.56826]
[1778594797817,33.74,80651.45,63.6,-0.29475,0.00028,12.56826]
[1778594797784,33.75,80652.29,63.6,-0.29452,0.00028,12.56394]
[1778594798358,33.75,80652.29,63.6,-0.29452,0.00028,12.56394]
[1778594798423,33.75,80652.29,63.6,-0.29452,0.00028,12.56394]
[1778594800247,33.75,80651.47,63.6,-0.29475,0.00028,12.56842]
[1778594800285,33.75,80651.47,63.6,-0.29475,0.00028,12.56842]
[1778594800517,33.75,80652.65,63.6,-0.29443,0.00028,12.56218]
[1778594803149,33.78,80652.93,63.6,-0.29451,0.00028,12.56377]
[1778594803729,33.8,80654.52,63.6,-0.29418,0.00028,12.55764]
[1778594804139,33.8,80654.52,63.6,-0.29418,0.00028,12.55764]
[1778594804140,33.8,80654.52,63.6,-0.29418,0.00028,12.55764]
[1778594804545,33.8,80657.88,63.6,-0.29324,0.00028,12.53959]
[1778594807314,33.8,80661.14,63.6,-0.29237,0.00028,12.52268]
[1778594807932,33.81,80660.87,63.6,-0.29247,0.00028,12.52467]
[1778594811553,33.82,80660.55,63.6,-0.29262,0.00028,12.52757]
[1778594811667,33.82,80660.55,63.6,-0.29262,0.00028,12.52757]
[1778594811784,33.82,80660.55,63.6,-0.29262,0.00028,12.52757]
[1778594811806,33.82,80659.92,63.6,-0.2928,0.00028,12.53107]
[1778594813476,33.82,80656.51,63.6,-0.29375,0.00028,12.54947]
[1778594814811,33.82,80654.41,63.6,-0.29434,0.00028,12.56073]
[1778594816683,33.82,80653.11,63.6,-0.29471,0.00028,12.56789]
[1778594817157,33.83,80651.5,63.6,-0.29517,0.00028,12.57658]
[1778594817352,33.83,80651.5,63.6,-0.29517,0.00028,12.57658]
[1778594817376,33.83,80651.5,63.6,-0.29517,0.00028,12.57658]
[1778594817769,33.83,80651.5,63.6,-0.29517,0.00028,12.57658]
[1778594817826,33.83,80644.61,63.6,-0.29711,0.00028,12.61338]
[1778594818075,33.83,80644.61,63.6,-0.29711,0.00028,12.61338]
[1778594818775,33.83,80645.32,63.6,-0.29692,0.00028,12.60972]
[1778594819107,33.83,80645.32,63.6,-0.29692,0.00028,12.60972]
[1778594819115,33.83,80645.32,63.6,-0.29692,0.00028,12.60972]
[1778594819250,33.83,80645.32,63.6,-0.29692,0.00028,12.60972]
[1778594819852,33.83,80648.78,63.6,-0.29595,0.00028,12.5914]
[1778594820772,33.83,80648.78,63.6,-0.29595,0.00028,12.5914]
[1778594820880,33.83,80649.75,63.6,-0.29568,0.00028,12.5863]
[1778594821286,33.83,80649.75,63.6,-0.29568,0.00028,12.5863]
[1778594821665,33.83,80659.26,63.6,-0.29302,0.00028,12.53539]
[1778594823063,33.83,80661.03,63.6,-0.29253,0.00028,12.52591]
[1778594823064,33.83,80661.03,63.6,-0.29253,0.00028,12.52591]
[1778594823700,33.83,80659.29,63.6,-0.29302,0.00028,12.53528]
[1778594823953,33.83,80659.29,63.6,-0.29302,0.00028,12.53528]
[1778594829729,33.84,80658.14,63.6,-0.29338,0.00028,12.54229]
[1778594833849,33.84,80659.99,63.6,-0.29288,0.00028,12.53271]
[1778594833879,33.84,80659.86,63.6,-0.29292,0.00028,12.53353]
[1778594833883,33.84,80659.86,63.6,-0.29292,0.00028,12.53353]
[1778594834829,33.84,80665.34,63.6,-0.2914,0.00028,12.50402]
[1778594836154,33.85,80666.24,63.6,-0.29119,0.00028,12.50004]
[1778594841186,33.85,80665.24,63.6,-0.29148,0.00028,12.50561]
[1778594843145,33.85,80665.15,63.6,-0.29151,0.00028,12.50615]
[1778594845356,33.85,80667.9,63.6,-0.29075,0.00028,12.49131]
[1778594845463,33.85,80667.9,63.6,-0.29075,0.00028,12.49131]
[1778594846948,33.85,80667.07,63.6,-0.29098,0.00028,12.49589]
[1778594850009,33.86,80669.64,63.6,-0.29028,0.00028,12.48225]
[1778594851693,33.86,80669.9,63.6,-0.29022,0.00028,12.48094]
[1778594851885,33.86,80672.46,63.6,-0.28943,0.00028,12.45957]
[1778594857082,33.86,80671.34,63.6,-0.28975,0.00028,12.4659]
[1778594860334,33.86,80672.42,63.6,-0.28946,0.00028,12.46022]
[1778594860357,33.86,80672.42,63.6,-0.28946,0.00028,12.46022]
[1778594860413,33.86,80672.42,63.6,-0.28946,0.00028,12.46022]
[1778594860468,33.86,80672.42,63.6,-0.28946,0.00028,12.46022]
[1778594860561,33.86,80672.42,63.6,-0.28946,0.00028,12.46022]
[1778594860612,33.86,80672.42,63.6,-0.28946,0.00028,12.46022]
[1778594860882,33.86,80672.42,63.6,-0.28946,0.00028,12.46022]
[1778594860811,33.86,80673.07,63.6,-0.28927,0.00028,12.45658]
[1778594861326,33.86,80673.07,63.6,-0.28927,0.00028,12.45658]
[1778594861393,33.86,80691.44,63.6,-0.2842,0.00027,12.35543]
[1778594862086,33.86,80691.44,63.6,-0.2842,0.00027,12.35543]
[1778594862149,33.86,80691.44,63.6,-0.2842,0.00027,12.35543]
[1778594862576,33.86,80694.68,63.6,-0.28332,0.00027,12.33748]
[1778594863948,33.86,80695.34,63.6,-0.28314,0.00027,12.33378]
[1778594864088,33.86,80695.34,63.6,-0.28314,0.00027,12.33378]
[1778594864127,33.86,80695.34,63.6,-0.28314,0.00027,12.33378]
[1778594864231,33.86,80695.34,63.6,-0.28314,0.00027,12.33378]
[1778594864909,33.86,80693.03,63.6,-0.28377,0.00027,12.34664]
[1778594864910,33.86,80693.03,63.6,-0.28377,0.00027,12.34664]
[1778594864963,33.86,80693.03,63.6,-0.28377,0.00027,12.34664]
[1778594865181,33.86,80693.03,63.6,-0.28377,0.00027,12.34664]
[1778594865325,33.86,80693.03,63.6,-0.28377,0.00027,12.34664]
[1778594865644,33.86,80681.03,63.6,-0.28708,0.00028,12.41312]
[1778594866630,33.86,80681.03,63.6,-0.28708,0.00028,12.41312]
[1778594866726,33.86,80678.97,63.6,-0.28765,0.00028,12.42446]
[1778594867249,33.86,80678.97,63.6,-0.28765,0.00028,12.42446]
[1778594872187,33.87,80676.12,63.6,-0.28845,0.00028,12.44044]
[1778594872230,33.87,80676.12,63.6,-0.28845,0.00028,12.44044]
[1778594872355,33.87,80676.12,63.6,-0.28845,0.00028,12.44044]
[1778594872366,33.87,80676.12,63.6,-0.28845,0.00028,12.44044]
[1778594872372,33.87,80676.12,63.6,-0.28845,0.00028,12.44044]
[1778594872674,33.87,80676.12,63.6,-0.28845,0.00028,12.44044]
[1778594872956,33.87,80676.33,63.6,-0.2884,0.00028,12.4394]
[1778594873184,33.87,80676.33,63.6,-0.2884,0.00028,12.4394]
[1778594873547,33.87,80661.03,63.6,-0.29265,0.00028,12.52245]
[1778594874080,33.87,80661.03,63.6,-0.29265,0.00028,12.52245]
[1778594874828,33.87,80661.03,63.6,-0.29265,0.00028,12.52245]
[1778594874879,33.87,80660.06,63.6,-0.29293,0.00028,12.52779]
[1778594875201,33.87,80660.06,63.6,-0.29293,0.00028,12.52779]
[1778594875277,33.87,80660.06,63.6,-0.29293,0.00028,12.52779]
[1778594875536,33.87,80660.06,63.6,-0.29293,0.00028,12.52779]
[1778594876531,33.87,80661.22,63.6,-0.2926,0.00028,12.52154]
[1778594876574,33.87,80667.94,63.6,-0.29073,0.00028,12.48521]
[1778594878778,33.87,80668.45,63.6,-0.29059,0.00028,12.48246]
[1778594880355,33.87,80668.53,63.6,-0.29057,0.00028,12.48207]
[1778594880888,33.87,80668.53,63.6,-0.29057,0.00028,12.48207]
[1778594881672,33.87,80668.57,63.6,-0.29056,0.00028,12.48188]
[1778594881721,33.87,80662.92,63.6,-0.29213,0.00028,12.51247]
[1778594882283,33.87,80662.92,63.6,-0.29213,0.00028,12.51247]
[1778594882769,33.87,80662.92,63.6,-0.29213,0.00028,12.51247]
[1778594882776,33.87,80662.92,63.6,-0.29213,0.00028,12.51247]
[1778594882844,33.87,80657.66,63.6,-0.2936,0.00028,12.54079]
[1778594882946,33.87,80657.66,63.6,-0.2936,0.00028,12.54079]
[1778594882996,33.87,80657.66,63.6,-0.2936,0.00028,12.54079]
[1778594883120,33.87,80662.81,63.6,-0.29217,0.00028,12.51309]
[1778594884918,33.87,80662.81,63.6,-0.29217,0.00028,12.51309]
[1778594885995,33.87,80661.23,63.6,-0.29261,0.00028,12.52167]
[1778594886413,33.87,80662.66,63.6,-0.29221,0.00028,12.51399]
[1778594890717,33.87,80662.56,63.6,-0.29225,0.00028,12.51467]
[1778594892006,33.87,80661.94,63.6,-0.29242,0.00028,12.51805]
[1778594892529,33.87,80661.94,63.6,-0.29242,0.00028,12.51805]
[1778594892626,33.87,80661.29,63.6,-0.29261,0.00028,12.52164]
[1778594894668,33.87,80661.59,63.6,-0.29253,0.00028,12.52014]
[1778594895595,33.88,80658.86,63.6,-0.2933,0.00028,12.53493]
[1778594898443,33.88,80658.8,63.6,-0.29333,0.00028,12.53553]
[1778594899019,33.88,80658.35,63.6,-0.29346,0.00028,12.53804]
[1778594899029,33.88,80658.35,63.6,-0.29346,0.00028,12.53804]
[1778594899064,33.88,80658.35,63.6,-0.29346,0.00028,12.53804]
[1778594899164,33.88,80658.35,63.6,-0.29346,0.00028,12.53804]
[1778594899472,33.88,80651.59,63.6,-0.29535,0.00028,12.57426]
[1778594904840,33.88,80651.13,63.6,-0.29549,0.00028,12.57691]
[1778594906695,33.88,80649.74,63.6,-0.29588,0.00028,12.5844]
[1778594906818,33.88,80649.74,63.6,-0.29588,0.00028,12.5844]
[1778594906899,33.88,80650.37,63.6,-0.29571,0.00028,12.58114]
[1778594907374,33.88,80650.37,63.6,-0.29571,0.00028,12.58114]
[1778594907554,33.88,80640.79,63.6,-0.2984,0.00028,12.63179]
[1778594909607,33.88,80639.92,63.6,-0.29865,0.00028,12.63642]
[1778594909732,33.88,80639.92,63.6,-0.29865,0.00028,12.63642]
[1778594909991,33.88,80639.74,63.6,-0.2987,0.00028,12.63748]
[1778594910020,33.88,80639.74,63.6,-0.2987,0.00028,12.63748]
[1778594910312,33.88,80629.14,63.6,-0.30169,0.00028,12.69281]
[1778594913144,33.89,80627.13,63.6,-0.30218,0.00028,12.69586]
[1778594913244,33.89,80627.13,63.6,-0.30218,0.00028,12.69586]
[1778594913911,33.89,80621.85,63.6,-0.30368,0.00028,12.72318]
[1778594915042,33.89,80621.4,63.6,-0.30381,0.00028,12.72549]
[1778594915069,33.89,80621.4,63.6,-0.30381,0.00028,12.72549]
[1778594915431,33.89,80621.4,63.6,-0.30381,0.00028,12.72549]
[1778594915878,33.89,80621.4,63.6,-0.30381,0.00028,12.72549]
[1778594916148,33.89,80618.43,63.6,-0.30465,0.00028,12.74076]
[1778594916187,33.89,80618.43,63.6,-0.30465,0.00028,12.74076]
[1778594916204,33.89,80618.43,63.6,-0.30465,0.00028,12.74076]
[1778594916679,33.89,80607.21,63.6,-0.30785,0.00029,12.79785]
[1778594917440,33.89,80607.21,63.6,-0.30785,0.00029,12.79785]
[1778594917536,33.89,80607.21,63.6,-0.30785,0.00029,12.79785]
[1778594917591,33.89,80607.21,63.6,-0.30785,0.00029,12.79785]
[1778594917861,33.89,80607.21,63.6,-0.30785,0.00029,12.79785]
[1778594917926,33.89,80605.78,63.6,-0.30826,0.00029,12.80512]
[1778594918741,33.89,80605.78,63.6,-0.30826,0.00029,12.80512]
[1778594918816,33.89,80616.11,63.6,-0.30531,0.00028,12.75266]
[1778594920825,33.89,80615.07,63.6,-0.30561,0.00028,12.75797]
[1778594921051,33.89,80615.29,63.6,-0.30555,0.00028,12.75685]
[1778594921062,33.89,80615.29,63.6,-0.30555,0.00028,12.75685]
[1778594921084,33.89,80615.29,63.6,-0.30555,0.00028,12.75685]
[1778594921148,33.89,80615.29,63.6,-0.30555,0.00028,12.75685]
[1778594921548,33.89,80615.29,63.6,-0.30555,0.00028,12.75685]
[1778594921581,33.89,80615.29,63.6,-0.30555,0.00028,12.75685]
[1778594921742,33.89,80615.29,63.6,-0.30555,0.00028,12.75685]
[1778594921893,33.89,80615.29,63.6,-0.30555,0.00028,12.75685]
[1778594922777,33.89,80618.82,63.6,-0.30454,0.00028,12.7388]
[1778594922866,33.89,80609.05,63.6,-0.30732,0.00029,12.7885]
[1778594923204,33.89,80609.05,63.6,-0.30732,0.00029,12.7885]
[1778594923735,33.89,80609.05,63.6,-0.30732,0.00029,12.7885]
[1778594923881,33.89,80609.05,63.6,-0.30732,0.00029,12.7885]
[1778594923912,33.89,80609.05,63.6,-0.30732,0.00029,12.7885]
[1778594923914,33.89,80609.05,63.6,-0.30732,0.00029,12.7885]
[1778594924072,33.89,80605.97,63.6,-0.3082,0.00029,12.80402]
[1778594924152,33.89,80605.97,63.6,-0.3082,0.00029,12.80402]
[1778594924728,33.89,80605.97,63.6,-0.3082,0.00029,12.80402]
[1778594924907,33.89,80565.73,63.6,-0.31978,0.00029,13.00171]
[1778594925096,33.89,80565.73,63.6,-0.31978,0.00029,13.00171]
[1778594925467,33.89,80565.73,63.6,-0.31978,0.00029,13.00171]
[1778594925474,33.89,80565.73,63.6,-0.31978,0.00029,13.00171]
[1778594925546,33.89,80565.73,63.6,-0.31978,0.00029,13.00171]
[1778594925686,33.89,80565.73,63.6,-0.31978,0.00029,13.00171]
[1778594925955,33.89,80565.73,63.6,-0.31978,0.00029,13.00171]
[1778594925961,33.89,80565.73,63.6,-0.31978,0.00029,13.00171]
[1778594925967,33.88,80526.58,63.6,-0.33121,0.00029,13.18342]
[1778594926164,33.88,80526.58,63.6,-0.33121,0.00029,13.18342]
[1778594926649,33.88,80526.58,63.6,-0.33121,0.00029,13.18342]
[1778594926897,33.88,80526.54,63.6,-0.33121,0.00029,13.18347]
[1778594928420,33.88,80528.73,63.6,-0.33057,0.00029,13.17358]
[1778594928574,33.88,80528.73,63.6,-0.33057,0.00029,13.17358]
[1778594928776,33.88,80528.73,63.6,-0.33057,0.00029,13.17358]
[1778594929817,33.88,80526.93,63.6,-0.33109,0.00029,13.18163]
[1778594929916,33.88,80523.71,63.6,-0.33203,0.00029,13.19592]
[1778594931654,33.88,80523.68,63.6,-0.33204,0.00029,13.19606]
[1778594935285,33.8,80523.04,63.6,-0.33189,0.0003,13.19364]
[1778594936499,33.77,80527.0,63.6,-0.33055,0.0003,13.17308]
[1778594937095,33.77,80527.0,63.6,-0.33055,0.0003,13.17308]
[1778594937576,33.77,80527.0,63.6,-0.33055,0.0003,13.17308]
[1778594937696,33.77,80527.0,63.6,-0.33055,0.0003,13.17308]
[1778594937844,33.77,80527.0,63.6,-0.33055,0.0003,13.17308]
[1778594937867,33.75,80526.92,63.6,-0.33051,0.0003,13.17232]
[1778594938268,33.75,80526.92,63.6,-0.33051,0.0003,13.17232]
[1778594938534,33.75,80526.92,63.6,-0.33051,0.0003,13.17232]
[1778594938864,33.73,80539.78,63.6,-0.32664,0.00029,13.11195]
[1778594939956,33.73,80539.78,63.6,-0.32664,0.00029,13.11195]
[1778594940092,33.73,80542.41,63.6,-0.32586,0.00029,13.09973]
[1778594940968,33.73,80545.04,63.6,-0.32508,0.00029,13.08725]
[1778594941376,33.73,80545.04,63.6,-0.32508,0.00029,13.08725]
[1778594944626,33.73,80555.82,63.6,-0.3219,0.00029,13.03606]
[1778594947493,33.72,80552.6,63.6,-0.32283,0.00029,13.05115]
[1778594950080,33.72,80559.0,63.6,-0.32094,0.00029,13.02039]
[1778594951679,33.72,80558.93,63.6,-0.32095,0.00029,13.02062]
[1778594951968,33.72,80561.22,63.6,-0.32027,0.00029,13.00941]
[1778594957646,33.71,80563.22,63.6,-0.31965,0.00029,12.99915]
[1778594962003,33.7,80571.77,63.6,-0.31713,0.00029,12.95721]
[1778594963819,33.7,80571.9,63.6,-0.31708,0.00029,12.95648]
[1778594964952,33.7,80579.36,63.6,-0.31491,0.00029,12.9198]
[1778594970738,33.7,80577.22,63.6,-0.31552,0.00029,12.93011]
[1778594971150,33.7,80577.22,63.6,-0.31552,0.00029,12.93011]
[1778594971477,33.7,80577.22,63.6,-0.31552,0.00029,12.93011]
[1778594971481,33.7,80577.22,63.6,-0.31552,0.00029,12.93011]
[1778594971891,33.7,80577.22,63.6,-0.31552,0.00029,12.93011]
[1778594972399,33.69,80580.52,63.6,-0.31447,0.00029,12.90634]
[1778594972753,33.69,80575.93,63.6,-0.31581,0.00029,12.9289]
[1778594973060,33.69,80575.93,63.6,-0.31581,0.00029,12.9289]
[1778594977730,33.69,80576.94,63.6,-0.3155,0.00029,12.92365]
[1778594982823,33.69,80578.99,63.6,-0.31488,0.00029,12.91325]
[1778594983731,33.69,80578.99,63.6,-0.31488,0.00029,12.91325]
[1778594983807,33.69,80578.99,63.6,-0.31488,0.00029,12.91325]
[1778594983960,33.69,80578.99,63.6,-0.31488,0.00029,12.91325]
[1778594983964,33.69,80578.99,63.6,-0.31488,0.00029,12.91325]
[1778594983977,33.69,80585.08,63.6,-0.31312,0.00029,12.88311]
[1778594984073,33.69,80585.08,63.6,-0.31312,0.00029,12.88311]
[1778594984130,33.69,80585.08,63.6,-0.31312,0.00029,12.88311]
[1778594984489,33.69,80585.08,63.6,-0.31312,0.00029,12.88311]
[1778594984490,33.69,80585.08,63.6,-0.31312,0.00029,12.88311]
[1778594984976,33.68,80603.0,63.6,-0.30794,0.00029,12.79299]
[1778594985059,33.68,80603.0,63.6,-0.30794,0.00029,12.79299]
[1778594985082,33.68,80603.0,63.6,-0.30794,0.00029,12.79299]
[1778594985401,33.68,80603.0,63.6,-0.30794,0.00029,12.79299]
[1778594985415,33.68,80603.0,63.6,-0.30794,0.00029,12.79299]
[1778594985791,33.68,80603.0,63.6,-0.30794,0.00029,12.79299]
[1778594985846,33.68,80603.76,63.6,-0.30773,0.00029,12.78913]
[1778594986079,33.68,80603.76,63.6,-0.30773,0.00029,12.78913]
[1778594987346,33.68,80604.83,63.6,-0.30742,0.00029,12.78362]
[1778594987955,33.68,80604.83,63.6,-0.30742,0.00029,12.78362]
[1778594991211,33.68,80602.76,63.6,-0.30798,0.00029,12.79353]
[1778594991256,33.68,80602.76,63.6,-0.30798,0.00029,12.79353]
[1778594991464,33.68,80602.76,63.6,-0.30798,0.00029,12.79353]
[1778594991616,33.68,80602.76,63.6,-0.30798,0.00029,12.79353]
[1778594991622,33.68,80602.76,63.6,-0.30798,0.00029,12.79353]
[1778594991906,33.68,80602.76,63.6,-0.30798,0.00029,12.79353]
[1778594992034,33.68,80595.17,63.6,-0.31016,0.00029,12.8319]
[1778594993559,33.68,80594.44,63.6,-0.31037,0.00029,12.83557]
[1778594993580,33.68,80594.44,63.6,-0.31037,0.00029,12.83557]
[1778594993904,33.68,80599.5,63.6,-0.30891,0.00029,12.80993]
[1778594998939,33.67,80601.61,63.6,-0.30828,0.00029,12.79895]
[1778595001826,33.67,80601.82,63.6,-0.30822,0.00029,12.79777]
[1778595002967,33.67,80609.04,63.6,-0.30614,0.00029,12.76078]
[1778595007989,33.67,80609.64,63.6,-0.30595,0.00029,12.75738]
[1778595013038,33.66,80612.97,63.6,-0.30497,0.00029,12.73979]
[1778595013753,33.66,80612.97,63.6,-0.30497,0.00029,12.73979]
[1778595014045,33.66,80611.48,63.6,-0.30539,0.00029,12.7474]
[1778595016583,33.66,80611.47,63.6,-0.30538,0.00029,12.74729]
[1778595017066,33.66,80608.7,63.6,-0.30617,0.00029,12.76145]
[1778595018277,33.66,80608.7,63.6,-0.30617,0.00029,12.76145]
[1778595019932,33.66,80607.88,63.6,-0.30641,0.00029,12.76557]
[1778595023690,33.65,80607.97,63.6,-0.30637,0.00029,12.76488]
[1778595026866,33.65,80603.27,63.6,-0.30771,0.00029,12.78867]
[1778595029559,33.65,80600.1,63.6,-0.30861,0.00029,12.80466]
[1778595029632,33.65,80600.1,63.6,-0.30861,0.00029,12.80466]
[1778595029640,33.65,80600.1,63.6,-0.30861,0.00029,12.80466]
[1778595029955,33.65,80600.1,63.6,-0.30861,0.00029,12.80466]
[1778595030056,33.65,80600.09,63.6,-0.30861,0.00029,12.80461]
[1778595030105,33.65,80600.09,63.6,-0.30861,0.00029,12.80461]
[1778595030924,33.65,80600.09,63.6,-0.30861,0.00029,12.80461]
[1778595030958,33.65,80594.98,63.6,-0.31008,0.00029,12.83045]
[1778595031461,33.65,80594.98,63.6,-0.31008,0.00029,12.83045]
[1778595031927,33.65,80594.98,63.6,-0.31008,0.00029,12.83045]
[1778595032045,33.65,80589.54,63.6,-0.31157,0.00029,12.85028]
[1778595034983,33.65,80589.12,63.6,-0.31169,0.00029,12.85237]
[1778595035972,33.65,80589.26,63.6,-0.31165,0.00029,12.85164]
[1778595036043,33.65,80592.97,63.6,-0.31058,0.00029,12.83303]
[1778595036744,33.65,80592.97,63.6,-0.31058,0.00029,12.83303]
[1778595036845,33.65,80593.24,63.6,-0.3105,0.00029,12.83168]
[1778595041028,33.65,80589.48,63.6,-0.31158,0.00029,12.85051]
[1778595041234,33.65,80594.56,63.6,-0.31011,0.00029,12.82499]
[1778595045586,33.65,80595.17,63.6,-0.30993,0.00029,12.82176]
[1778595045659,33.65,80594.45,63.6,-0.31013,0.00029,12.82534]
[1778595051931,33.65,80591.07,63.6,-0.31111,0.00029,12.8423]
[1778595057574,33.65,80590.3,63.6,-0.31133,0.00029,12.84608]
[1778595057577,33.65,80590.3,63.6,-0.31133,0.00029,12.84608]
[1778595057581,33.65,80590.3,63.6,-0.31133,0.00029,12.84608]
[1778595057582,33.65,80590.3,63.6,-0.31133,0.00029,12.84608]
[1778595057586,33.65,80590.3,63.6,-0.31133,0.00029,12.84608]
[1778595057851,33.65,80590.05,63.6,-0.3114,0.00029,12.84732]
[1778595058353,33.65,80576.78,63.6,-0.31525,0.00029,12.91323]
[1778595063591,33.64,80576.28,63.6,-0.31539,0.00029,12.91561]
[1778595063981,33.64,80576.58,63.6,-0.3153,0.00029,12.91405]
[1778595065419,33.64,80576.88,63.6,-0.31521,0.00029,12.91257]
[1778595066980,33.64,80583.22,63.6,-0.31336,0.00029,12.8811]
[1778595068351,33.64,80584.4,63.6,-0.31302,0.00029,12.87524]
[1778595068355,33.64,80584.4,63.6,-0.31302,0.00029,12.87524]
[1778595068390,33.64,80584.4,63.6,-0.31302,0.00029,12.87524]
[1778595068415,33.64,80584.4,63.6,-0.31302,0.00029,12.87524]
[1778595068727,33.64,80589.8,63.6,-0.31145,0.00029,12.84827]
[1778595071259,33.64,80593.4,63.6,-0.31041,0.00029,12.83007]
[1778595071464,33.64,80593.4,63.6,-0.31041,0.00029,12.83007]
[1778595071752,33.64,80593.4,63.6,-0.31041,0.00029,12.83007]
[1778595071760,33.64,80593.4,63.6,-0.31041,0.00029,12.83007]
[1778595071762,33.64,80593.4,63.6,-0.31041,0.00029,12.83007]
[1778595071819,33.64,80593.4,63.6,-0.31041,0.00029,12.83007]
[1778595072007,33.64,80594.77,63.6,-0.31001,0.00029,12.82317]
[1778595072456,33.64,80600.6,63.6,-0.30833,0.00029,12.79362]
[1778595074581,33.64,80601.09,63.6,-0.30818,0.00029,12.79108]
[1778595075075,33.64,80601.09,63.6,-0.30818,0.00029,12.79108]
[1778595075674,33.64,80608.76,63.6,-0.30597,0.00029,12.75181]
[1778595079504,33.64,80613.0,63.6,-0.30474,0.00029,12.72971]
[1778595081904,33.63,80612.11,63.6,-0.305,0.00029,12.73424]
[1778595082713,33.63,80612.08,63.6,-0.305,0.00029,12.73433]
[1778595082743,33.63,80610.96,63.6,-0.30532,0.00029,12.74003]
[1778595084294,33.63,80607.73,63.6,-0.30624,0.00029,12.75657]
[1778595084398,33.63,80607.73,63.6,-0.30624,0.00029,12.75657]
[1778595087510,33.63,80605.84,63.6,-0.30678,0.00029,12.76613]
[1778595087572,33.63,80605.84,63.6,-0.30678,0.00029,12.76613]
[1778595087645,33.63,80605.84,63.6,-0.30678,0.00029,12.76613]
[1778595087653,33.63,80605.84,63.6,-0.30678,0.00029,12.76613]
[1778595087954,33.63,80605.84,63.6,-0.30678,0.00029,12.76613]
[1778595088110,33.63,80603.72,63.6,-0.30739,0.00029,12.77693]
[1778595089016,33.63,80583.97,63.6,-0.31309,0.00029,12.87639]
[1778595091012,33.63,80582.53,63.6,-0.3135,0.00029,12.88354]
[1778595091041,33.63,80583.03,63.6,-0.31328,0.00029,12.87359]
[1778595091855,33.63,80583.03,63.6,-0.31328,0.00029,12.87359]
[1778595091911,33.63,80587.65,63.6,-0.31194,0.00029,12.85057]
[1778595092532,33.63,80587.65,63.6,-0.31194,0.00029,12.85057]
[1778595093048,33.63,80587.53,63.6,-0.31197,0.00029,12.85104]
[1778595095620,33.63,80594.4,63.6,-0.30997,0.00029,12.81643]
[1778595096970,33.63,80594.4,63.6,-0.30997,0.00029,12.81643]
[1778595099134,33.63,80590.06,63.6,-0.31122,0.00029,12.83809]
[1778595101039,33.62,80591.51,63.6,-0.3108,0.00029,12.83076]
[1778595101048,33.62,80589.28,63.6,-0.31144,0.00029,12.84189]
[1778595101566,33.62,80589.28,63.6,-0.31144,0.00029,12.84189]
[1778595101969,33.62,80589.28,63.6,-0.31144,0.00029,12.84189]
[1778595102123,33.62,80586.61,63.6,-0.31221,0.00029,12.85518]
[1778595103117,33.62,80595.37,63.6,-0.30967,0.00029,12.81113]
[1778595104792,33.62,80594.79,63.6,-0.30984,0.00029,12.81406]
[1778595104957,33.62,80594.79,63.6,-0.30984,0.00029,12.81406]
[1778595106076,33.62,80586.01,63.6,-0.31237,0.00029,12.85804]
[1778595107434,33.62,80586.33,63.6,-0.31228,0.00029,12.85637]
[1778595108026,33.62,80586.33,63.6,-0.31228,0.00029,12.85637]
[1778595108054,33.62,80586.01,63.6,-0.31237,0.00029,12.8579]
[1778595112071,33.62,80581.82,63.6,-0.31357,0.00029,12.87856]
[1778595114331,33.62,80582.38,63.6,-0.3134,0.00029,12.87568]
[1778595114428,33.62,80582.38,63.6,-0.3134,0.00029,12.87568]
[1778595114756,33.62,80588.94,63.6,-0.3115,0.00029,12.84291]
[1778595115763,33.62,80593.29,63.6,-0.31023,0.00029,12.82097]
[1778595116955,33.62,80593.29,63.6,-0.31023,0.00029,12.82097]
[1778595118139,33.61,80598.24,63.6,-0.30879,0.00029,12.79574]
[1778595118611,33.61,80598.24,63.6,-0.30879,0.00029,12.79574]
[1778595118913,33.61,80598.39,63.6,-0.30875,0.00029,12.79498]
[1778595119886,33.61,80598.39,63.6,-0.30875,0.00029,12.79498]
[1778595120325,33.61,80598.51,63.6,-0.30871,0.00029,12.79433]
[1778595120347,33.61,80598.51,63.6,-0.30871,0.00029,12.79433]
[1778595120403,33.61,80598.51,63.6,-0.30871,0.00029,12.79433]
[1778595121823,33.61,80595.81,63.6,-0.30949,0.00029,12.80797]
[1778595122101,33.61,80595.81,63.6,-0.30949,0.00029,12.80797]
[1778595122458,33.61,80593.51,63.6,-0.31015,0.00029,12.81953]
[1778595122903,33.61,80593.51,63.6,-0.31015,0.00029,12.81953]
[1778595124785,33.61,80595.51,63.6,-0.30957,0.00029,12.80933]
[1778595124827,33.61,80594.41,63.6,-0.30988,0.00029,12.81484]
[1778595128903,33.61,80593.55,63.6,-0.31012,0.00029,12.81894]
[1778595128906,33.61,80593.55,63.6,-0.31012,0.00029,12.81894]
[1778595128962,33.61,80594.84,63.6,-0.30974,0.00029,12.81235]
[1778595131605,33.61,80596.08,63.6,-0.30938,0.00029,12.80596]
[1778595134665,33.6,80597.48,63.6,-0.30897,0.00029,12.79873]
[1778595134858,33.6,80597.48,63.6,-0.30897,0.00029,12.79873]
[1778595139933,33.6,80600.37,63.6,-0.30812,0.00029,12.78383]
[1778595140450,33.6,80600.37,63.6,-0.30812,0.00029,12.78383]
[1778595141837,33.6,80600.37,63.6,-0.30812,0.00029,12.78379]
[1778595141951,33.6,80600.37,63.6,-0.30812,0.00029,12.78379]
[1778595144780,33.6,80596.35,63.6,-0.30926,0.00029,12.80395]
[1778595145348,33.6,80596.36,63.6,-0.30926,0.00029,12.80381]
[1778595145355,33.6,80596.36,63.6,-0.30926,0.00029,12.80381]
[1778595145571,33.6,80596.36,63.6,-0.30926,0.00029,12.80381]
[1778595145974,33.6,80601.85,63.6,-0.30767,0.00029,12.77585]
[1778595146969,33.6,80601.85,63.6,-0.30767,0.00029,12.77585]
[1778595147938,33.6,80602.09,63.6,-0.3076,0.00029,12.77453]
[1778595147982,33.6,80602.09,63.6,-0.3076,0.00029,12.77453]
[1778595148143,33.6,80603.3,63.6,-0.30725,0.00029,12.76835]
[1778595151009,33.59,80611.5,63.6,-0.30479,0.00029,12.71845]
[1778595154033,33.59,80606.94,63.6,-0.30609,0.00029,12.74169]
[1778595155875,33.59,80607.17,63.6,-0.30602,0.00029,12.74043]
[1778595160222,33.59,80610.32,63.6,-0.3051,0.00029,12.72398]
[1778595160425,33.59,80610.32,63.6,-0.3051,0.00029,12.72398]
[1778595160493,33.59,80610.32,63.6,-0.3051,0.00029,12.72398]
[1778595160506,33.59,80610.32,63.6,-0.3051,0.00029,12.72398]
[1778595160509,33.59,80610.32,63.6,-0.3051,0.00029,12.72398]
[1778595160564,33.59,80610.32,63.6,-0.3051,0.00029,12.72398]
[1778595160956,33.59,80610.32,63.6,-0.3051,0.00029,12.72398]
[1778595161160,33.59,80612.75,63.6,-0.3044,0.00029,12.7114]
[1778595161256,33.59,80612.75,63.6,-0.3044,0.00029,12.7114]
[1778595161259,33.59,80612.75,63.6,-0.3044,0.00029,12.7114]
[1778595161279,33.59,80612.75,63.6,-0.3044,0.00029,12.7114]
[1778595161431,33.59,80612.75,63.6,-0.3044,0.00029,12.7114]
[1778595161465,33.59,80612.75,63.6,-0.3044,0.00029,12.7114]
[1778595161480,33.59,80612.75,63.6,-0.3044,0.00029,12.7114]
[1778595161852,33.59,80612.75,63.6,-0.3044,0.00029,12.7114]
[1778595161871,33.59,80612.75,63.6,-0.3044,0.00029,12.7114]
[1778595161965,33.59,80612.75,63.6,-0.3044,0.00029,12.7114]
[1778595162207,33.59,80637.63,63.6,-0.2973,0.00028,12.58065]
[1778595163098,33.58,80642.09,63.6,-0.29602,0.00028,12.55656]
[1778595163245,33.58,80642.09,63.6,-0.29602,0.00028,12.55656]
[1778595163295,33.58,80642.09,63.6,-0.29602,0.00028,12.55656]
[1778595164105,33.58,80651.1,63.6,-0.29347,0.00028,12.50799]
[1778595164902,33.58,80651.1,63.6,-0.29347,0.00028,12.50799]
[1778595165112,33.58,80651.28,63.6,-0.29342,0.00028,12.50699]
[1778595165751,33.58,80651.28,63.6,-0.29342,0.00028,12.50699]
[1778595166119,33.58,80646.01,63.6,-0.29491,0.00028,12.53538]
[1778595166228,33.58,80646.01,63.6,-0.29491,0.00028,12.53538]
[1778595166231,33.58,80646.01,63.6,-0.29491,0.00028,12.53538]
[1778595166233,33.58,80646.01,63.6,-0.29491,0.00028,12.53538]
[1778595166636,33.58,80646.01,63.6,-0.29491,0.00028,12.53538]
[1778595166742,33.58,80646.01,63.6,-0.29491,0.00028,12.53538]
[1778595167069,33.58,80646.01,63.6,-0.29491,0.00028,12.53538]
[1778595167076,33.58,80646.01,63.6,-0.29491,0.00028,12.53538]
[1778595167170,33.58,80634.97,63.6,-0.29804,0.00028,12.59445]
[1778595170010,33.58,80634.78,63.6,-0.29809,0.00028,12.59541]
[1778595170156,33.58,80634.78,63.6,-0.29809,0.00028,12.59541]
[1778595170500,33.58,80634.54,63.6,-0.29815,0.00028,12.59663]
[1778595170731,33.58,80634.54,63.6,-0.29815,0.00028,12.59663]
[1778595171154,33.58,80636.13,63.6,-0.2977,0.00028,12.58812]
[1778595171434,33.58,80636.13,63.6,-0.2977,0.00028,12.58812]
[1778595171825,33.58,80636.13,63.6,-0.2977,0.00028,12.58812]
[1778595172147,33.58,80636.13,63.6,-0.2977,0.00028,12.58812]
[1778595172161,33.58,80635.51,63.6,-0.29788,0.00028,12.59143]
[1778595172240,33.58,80635.51,63.6,-0.29788,0.00028,12.59143]
[1778595173168,33.58,80635.36,63.6,-0.29792,0.00028,12.59217]
[1778595173609,33.58,80635.36,63.6,-0.29792,0.00028,12.59217]
[1778595174175,33.58,80635.03,63.6,-0.29801,0.00028,12.59389]
[1778595174955,33.58,80635.03,63.6,-0.29801,0.00028,12.59389]
[1778595178317,33.58,80632.7,63.6,-0.29866,0.00028,12.60608]
[1778595179093,33.58,80632.7,63.6,-0.29866,0.00028,12.60608]
[1778595179115,33.58,80632.7,63.6,-0.29866,0.00028,12.60608]
[1778595179125,33.58,80632.7,63.6,-0.29866,0.00028,12.60608]
[1778595179128,33.58,80632.7,63.6,-0.29866,0.00028,12.60608]
[1778595179184,33.58,80632.7,63.6,-0.29866,0.00028,12.60608]
[1778595179207,33.58,80632.7,63.6,-0.29866,0.00028,12.60608]
[1778595179211,33.58,80630.09,63.6,-0.2994,0.00028,12.61983]
[1778595179300,33.58,80630.09,63.6,-0.2994,0.00028,12.61983]
[1778595179383,33.58,80630.09,63.6,-0.2994,0.00028,12.61983]
[1778595179404,33.58,80630.09,63.6,-0.2994,0.00028,12.61983]
[1778595179825,33.58,80630.09,63.6,-0.2994,0.00028,12.61983]
[1778595179867,33.58,80630.09,63.6,-0.2994,0.00028,12.61983]
[1778595180218,33.58,80616.0,63.6,-0.30342,0.00029,12.69364]
[1778595180378,33.58,80616.0,63.6,-0.30342,0.00029,12.69364]
[1778595180809,33.58,80616.0,63.6,-0.30342,0.00029,12.69364]
[1778595181225,33.58,80624.36,63.6,-0.30102,0.00029,12.64985]
[1778595181379,33.58,80624.36,63.6,-0.30102,0.00029,12.64985]
[1778595182226,33.58,80624.36,63.6,-0.30102,0.00029,12.64985]
[1778595182232,33.58,80630.2,63.6,-0.29936,0.00028,12.61904]
[1778595182902,33.58,80630.2,63.6,-0.29936,0.00028,12.61904]
[1778595183587,33.58,80633.15,63.6,-0.29852,0.00028,12.60338]
[1778595184490,33.58,80633.15,63.6,-0.29852,0.00028,12.60336]
[1778595184757,33.58,80633.15,63.6,-0.29852,0.00028,12.60336]
[1778595184795,33.58,80633.15,63.6,-0.29852,0.00028,12.60336]
[1778595184839,33.58,80633.15,63.6,-0.29852,0.00028,12.60336]
[1778595184977,33.58,80633.15,63.6,-0.29852,0.00028,12.60336]
[1778595185149,33.58,80633.15,63.6,-0.29852,0.00028,12.60336]
[1778595185255,33.58,80633.15,63.6,-0.29852,0.00028,12.60336]
[1778595185113,33.58,80638.06,63.6,-0.29712,0.00028,12.57723]
[1778595185429,33.58,80638.06,63.6,-0.29712,0.00028,12.57723]
[1778595186192,33.57,80644.62,63.6,-0.29526,0.00028,12.54203]
[1778595186432,33.57,80644.62,63.6,-0.29526,0.00028,12.54203]
[1778595186863,33.57,80644.62,63.6,-0.29526,0.00028,12.54203]
[1778595187054,33.57,80653.44,63.6,-0.29276,0.00028,12.49431]
[1778595188883,33.57,80657.57,63.6,-0.2916,0.00028,12.47178]
[1778595188896,33.57,80663.24,63.6,-0.29001,0.00028,12.44073]
[1778595191208,33.57,80665.69,63.6,-0.28932,0.00028,12.42727]
[1778595192066,33.57,80667.76,63.6,-0.28874,0.00028,12.41591]
[1778595192730,33.57,80667.76,63.6,-0.28874,0.00028,12.41591]
[1778595192743,33.57,80667.76,63.6,-0.28874,0.00028,12.41591]
[1778595193048,33.57,80676.76,63.6,-0.28622,0.00028,12.36599]
[1778595194842,33.57,80675.92,63.6,-0.28645,0.00028,12.37058]
[1778595195055,33.57,80675.92,63.6,-0.28645,0.00028,12.37058]
[1778595195060,33.57,80675.92,63.6,-0.28645,0.00028,12.37058]
[1778595195146,33.57,80683.05,63.6,-0.28446,0.00028,12.3307]
[1778595195629,33.57,80687.72,63.6,-0.28316,0.00028,12.3044]
[1778595197268,33.57,80687.75,63.6,-0.28315,0.00028,12.30419]
[1778595199273,33.57,80683.09,63.6,-0.28444,0.00028,12.33027]
[1778595201173,33.57,80683.86,63.6,-0.28423,0.00028,12.32589]
[1778595203430,33.57,80682.52,63.6,-0.28459,0.00028,12.33319]
[1778595203454,33.57,80682.52,63.6,-0.28459,0.00028,12.33319]
[1778595206912,33.57,80688.11,63.6,-0.28303,0.00028,12.30155]
[1778595207636,33.57,80688.11,63.6,-0.28303,0.00028,12.30155]
[1778595209202,33.57,80686.76,63.6,-0.2834,0.00028,12.30911]
[1778595211264,33.56,80686.99,63.6,-0.28333,0.00028,12.30772]
[1778595215374,33.56,80685.95,63.6,-0.28352,0.00028,12.30574]
[1778595217430,33.56,80686.34,63.6,-0.28341,0.00028,12.30343]
[1778595219744,33.56,80688.79,63.6,-0.28272,0.00028,12.28955]
[1778595219846,33.56,80691.15,63.6,-0.28207,0.00028,12.27619]
[1778595223524,33.56,80683.67,63.6,-0.28413,0.00028,12.3181]
[1778595224411,33.56,80683.67,63.6,-0.28413,0.00028,12.3181]
[1778595224415,33.56,80683.67,63.6,-0.28413,0.00028,12.3181]
[1778595224956,33.56,80683.67,63.6,-0.28413,0.00028,12.3181]
[1778595225245,33.56,80683.67,63.6,-0.28413,0.00028,12.3181]
[1778595225258,33.56,80683.67,63.6,-0.28413,0.00028,12.3181]
[1778595225271,33.56,80678.58,63.6,-0.28554,0.00028,12.3465]
[1778595225566,33.56,80678.58,63.6,-0.28554,0.00028,12.3465]
[1778595225617,33.56,80678.58,63.6,-0.28554,0.00028,12.3465]
[1778595225792,33.56,80678.58,63.6,-0.28554,0.00028,12.3465]
[1778595226036,33.56,80663.09,63.6,-0.28988,0.00028,12.43226]
[1778595226742,33.56,80663.09,63.6,-0.28988,0.00028,12.43226]
[1778595228701,33.56,80664.54,63.6,-0.28946,0.00028,12.42416]
[1778595230355,33.56,80664.74,63.6,-0.2894,0.00028,12.42295]
[1778595232062,33.56,80663.52,63.6,-0.28974,0.00028,12.42961]
[1778595232375,33.55,80662.61,63.6,-0.28999,0.00028,12.43455]
[1778595233811,33.55,80661.67,63.6,-0.29025,0.00028,12.43964]
[1778595239000,33.55,80660.4,63.6,-0.29059,0.00028,12.44625]
[1778595239095,33.55,80660.4,63.6,-0.29059,0.00028,12.44625]
[1778595240645,33.55,80666.0,63.6,-0.28901,0.00028,12.4153]
[1778595242065,33.55,80666.0,63.6,-0.28901,0.00028,12.4153]
[1778595245424,33.55,80669.53,63.6,-0.28801,0.00028,12.39555]
[1778595245891,33.55,80669.53,63.6,-0.28801,0.00028,12.39555]
[1778595247397,33.55,80675.44,63.6,-0.28635,0.00028,12.36257]
[1778595252572,33.54,80678.05,63.6,-0.2856,0.00028,12.34763]
[1778595252702,33.54,80678.05,63.6,-0.2856,0.00028,12.34763]
[1778595252747,33.54,80678.05,63.6,-0.2856,0.00028,12.34763]
[1778595252856,33.54,80678.05,63.6,-0.2856,0.00028,12.34763]
[1778595252911,33.54,80678.05,63.6,-0.2856,0.00028,12.34763]
[1778595252929,33.54,80678.05,63.6,-0.2856,0.00028,12.34763]
[1778595252938,33.54,80678.05,63.6,-0.2856,0.00028,12.34763]
[1778595252948,33.54,80678.05,63.6,-0.2856,0.00028,12.34763]
[1778595252961,33.54,80678.05,63.6,-0.2856,0.00028,12.34763]
[1778595253035,33.54,80678.05,63.6,-0.2856,0.00028,12.34763]
[1778595253168,33.54,80681.63,63.6,-0.2846,0.00028,12.32753]
[1778595253991,33.54,80681.63,63.6,-0.2846,0.00028,12.32753]
[1778595254021,33.54,80681.63,63.6,-0.2846,0.00028,12.32753]
[1778595254192,33.54,80701.73,63.6,-0.27903,0.00028,12.21358]
[1778595255154,33.54,80692.04,63.6,-0.2817,0.00028,12.26861]
[1778595255997,33.54,80692.04,63.6,-0.2817,0.00028,12.26861]
[1778595258283,33.54,80691.96,63.6,-0.28171,0.00028,12.26875]
[1778595258299,33.53,80694.41,63.6,-0.28101,0.00028,12.25455]
[1778595263807,33.53,80694.86,63.6,-0.28086,0.00028,12.25144]
[1778595268842,33.52,80690.87,63.6,-0.28194,0.00028,12.27347]
[1778595270248,33.52,80690.87,63.6,-0.28194,0.00028,12.27347]
[1778595270955,33.52,80690.95,63.6,-0.28191,0.00028,12.27288]
[1778595272893,33.52,80688.49,63.6,-0.28249,0.00028,12.27891]
[1778595275164,33.52,80693.45,63.6,-0.2811,0.00028,12.25059]
[1778595276901,33.52,80694.47,63.6,-0.28081,0.00028,12.24462]
[1778595280829,33.51,80692.83,63.6,-0.28125,0.00028,12.25347]
[1778595280846,33.51,80692.83,63.6,-0.28125,0.00028,12.25347]
[1778595280999,33.51,80697.77,63.6,-0.27987,0.00028,12.22521]
[1778595282120,33.51,80701.91,63.6,-0.27872,0.00028,12.20144]
[1778595283035,33.51,80702.19,63.6,-0.27864,0.00028,12.19975]
[1778595283862,33.51,80702.19,63.6,-0.27864,0.00028,12.19975]
[1778595285349,33.51,80701.64,63.6,-0.27879,0.00028,12.20282]
[1778595286291,33.51,80701.51,63.6,-0.27882,0.00028,12.20339]
[1778595286968,33.51,80694.32,63.6,-0.2808,0.00028,12.24433]
[1778595292003,33.5,80692.69,63.6,-0.28122,0.00028,12.25293]
[1778595297149,33.5,80691.09,63.6,-0.28164,0.00028,12.26146]
[1778595303181,33.49,80694.79,63.6,-0.28057,0.00028,12.23956]
[1778595303234,33.49,80690.38,63.6,-0.28179,0.00028,12.2645]
[1778595304957,33.49,80690.44,63.6,-0.28176,0.00028,12.26401]
[1778595305689,33.49,80689.28,63.6,-0.28208,0.00028,12.27044]
[1778595306083,33.49,80689.28,63.6,-0.28208,0.00028,12.27044]
[1778595306241,33.49,80697.64,63.6,-0.27976,0.00028,12.22276]
[1778595306905,33.49,80697.64,63.6,-0.27976,0.00028,12.22276]
[1778595307371,33.48,80693.14,63.6,-0.28099,0.00028,12.24824]
[1778595307689,33.48,80693.14,63.6,-0.28099,0.00028,12.24824]
[1778595312129,33.48,80693.27,63.6,-0.28094,0.00028,12.24718]
[1778595313660,33.48,80693.76,63.6,-0.2808,0.00028,12.2442]
[1778595315301,33.48,80696.89,63.6,-0.27993,0.00028,12.22626]
[1778595316807,33.48,80698.07,63.6,-0.27959,0.00028,12.21925]
[1778595321825,33.47,80694.92,63.6,-0.28043,0.00028,12.2366]
[1778595323267,33.47,80694.57,63.6,-0.28052,0.00028,12.23846]
[1778595328448,33.46,80691.31,63.6,-0.28139,0.00028,12.25626]
[1778595333452,33.46,80691.98,63.6,-0.28107,0.00028,12.2439]
[1778595333484,33.46,80691.98,63.6,-0.28107,0.00028,12.2439]
[1778595333491,33.46,80691.98,63.6,-0.28107,0.00028,12.2439]
[1778595333955,33.46,80691.98,63.6,-0.28107,0.00028,12.2439]
[1778595334311,33.46,80679.03,63.6,-0.28467,0.00028,12.31699]
[1778595334655,33.46,80679.03,63.6,-0.28467,0.00028,12.31699]
[1778595335156,33.46,80679.03,63.6,-0.28467,0.00028,12.31699]
[1778595335157,33.46,80679.03,63.6,-0.28467,0.00028,12.31699]
[1778595335480,33.46,80675.41,63.6,-0.28568,0.00028,12.3372]
[1778595336162,33.46,80675.41,63.6,-0.28568,0.00028,12.3372]
[1778595336176,33.46,80675.41,63.6,-0.28568,0.00028,12.3372]
[1778595337010,33.45,80672.44,63.6,-0.2865,0.00028,12.35365]
[1778595337860,33.45,80671.92,63.6,-0.28664,0.00028,12.35638]
[1778595341994,33.45,80673.76,63.6,-0.28609,0.00028,12.34534]
[1778595341997,33.45,80673.76,63.6,-0.28609,0.00028,12.34534]
[1778595342555,33.44,80677.06,63.6,-0.28515,0.00028,12.32666]
[1778595343007,33.44,80677.06,63.6,-0.28515,0.00028,12.32666]
[1778595343374,33.44,80688.06,63.6,-0.28208,0.00028,12.26441]
[1778595344944,33.43,80689.8,63.6,-0.28151,0.00028,12.25286]
[1778595349893,33.42,80691.45,63.6,-0.28103,0.00028,12.24301]
[1778595349955,33.42,80691.45,63.6,-0.28103,0.00028,12.24301]
[1778595350016,33.42,80691.45,63.6,-0.28103,0.00028,12.24301]
[1778595350085,33.42,80691.45,63.6,-0.28103,0.00028,12.24301]
[1778595350570,33.42,80698.08,63.6,-0.27918,0.00028,12.20487]
[1778595351954,33.42,80698.08,63.6,-0.27918,0.00028,12.20487]
[1778595352068,33.42,80698.08,63.6,-0.27918,0.00028,12.20487]
[1778595352068,33.42,80698.08,63.6,-0.27918,0.00028,12.20487]
[1778595352128,33.42,80698.08,63.6,-0.27918,0.00028,12.20487]
[1778595352341,33.42,80700.52,63.6,-0.2785,0.00028,12.19075]
[1778595353016,33.42,80704.92,63.6,-0.27728,0.00028,12.16529]
[1778595353423,33.42,80704.92,63.6,-0.27728,0.00028,12.16529]
[1778595355542,33.42,80710.15,63.6,-0.27583,0.00028,12.13486]
[1778595355641,33.42,80710.15,63.6,-0.27583,0.00028,12.1348]
[1778595359763,33.42,80710.44,63.6,-0.27573,0.00028,12.13269]
[1778595360567,33.41,80710.74,63.6,-0.27564,0.00028,12.13081]
[1778595360617,33.41,80710.74,63.6,-0.27564,0.00028,12.13081]
[1778595360741,33.41,80716.1,63.6,-0.27416,0.00027,12.09947]
[1778595361578,33.41,80716.1,63.6,-0.27416,0.00027,12.09947]
[1778595362211,33.41,80716.1,63.6,-0.27416,0.00027,12.09947]
[1778595362242,33.41,80720.56,63.6,-0.27293,0.00027,12.07328]
[1778595365244,33.41,80721.64,63.6,-0.27263,0.00027,12.0668]
[1778595366908,33.41,80720.1,63.6,-0.27304,0.00027,12.07567]
[1778595367297,33.41,80720.1,63.6,-0.27304,0.00027,12.07567]
[1778595367318,33.41,80720.1,63.6,-0.27304,0.00027,12.07567]
[1778595367680,33.41,80720.1,63.6,-0.27304,0.00027,12.07559]
[1778595368624,33.41,80717.23,63.6,-0.27382,0.00027,12.09228]
[1778595368696,33.41,80717.23,63.6,-0.27382,0.00027,12.09228]
[1778595369613,33.41,80716.41,63.6,-0.27404,0.00027,12.09694]
[1778595370394,33.41,80721.28,63.6,-0.2727,0.00027,12.06832]
[1778595370895,33.41,80721.28,63.6,-0.2727,0.00027,12.06832]
[1778595372282,33.4,80730.04,63.6,-0.2703,0.00027,12.01651]
[1778595372695,33.4,80730.04,63.6,-0.2703,0.00027,12.01651]
[1778595373184,33.4,80730.04,63.6,-0.2703,0.00027,12.01651]
[1778595373275,33.4,80734.12,63.6,-0.26918,0.00027,11.99226]
[1778595375035,33.4,80734.59,63.6,-0.26905,0.00027,11.98937]
[1778595375379,33.4,80734.59,63.6,-0.26905,0.00027,11.98937]
[1778595375136,33.4,80733.84,63.6,-0.26925,0.00027,11.99373]
[1778595376243,33.4,80730.59,63.6,-0.27013,0.00027,12.01294]
[1778595377725,33.4,80728.15,63.6,-0.2708,0.00027,12.02734]
[1778595377908,33.4,80728.15,63.6,-0.2708,0.00027,12.02734]
[1778595378387,33.4,80728.15,63.6,-0.2708,0.00027,12.02734]
[1778595378409,33.4,80721.83,63.6,-0.27251,0.00027,12.06424]
[1778595378697,33.4,80721.83,63.6,-0.27251,0.00027,12.06424]
[1778595378701,33.4,80721.83,63.6,-0.27251,0.00027,12.06424]
[1778595380047,33.4,80720.72,63.6,-0.27282,0.00027,12.07097]
[1778595380051,33.4,80720.72,63.6,-0.27282,0.00027,12.07097]
[1778595380118,33.4,80716.32,63.6,-0.27403,0.00027,12.09673]
[1778595381604,33.4,80714.87,63.6,-0.27442,0.00027,12.10509]
[1778595386647,33.4,80715.3,63.6,-0.2743,0.00027,12.10249]
[1778595386660,33.4,80715.3,63.6,-0.2743,0.00027,12.10249]
[1778595386815,33.4,80715.3,63.6,-0.2743,0.00027,12.10249]
[1778595387409,33.4,80709.64,63.6,-0.27586,0.00028,12.13541]
[1778595388088,33.4,80709.64,63.6,-0.27586,0.00028,12.13541]
[1778595388089,33.4,80709.64,63.6,-0.27586,0.00028,12.13541]
[1778595388099,33.4,80709.64,63.6,-0.27586,0.00028,12.13541]
[1778595388131,33.4,80709.64,63.6,-0.27586,0.00028,12.13541]
[1778595388187,33.4,80709.64,63.6,-0.27586,0.00028,12.13541]
[1778595388399,33.4,80696.87,63.6,-0.27941,0.00028,12.20948]
[1778595389173,33.4,80696.87,63.6,-0.27941,0.00028,12.20948]
[1778595389326,33.4,80688.86,63.6,-0.28164,0.00028,12.25532]
[1778595389969,33.4,80688.86,63.6,-0.28164,0.00028,12.25532]
[1778595391974,33.4,80685.27,63.6,-0.28264,0.00028,12.2757]
[1778595391997,33.4,80684.69,63.6,-0.28271,0.00028,12.27138]
[1778595394039,33.4,80683.46,63.6,-0.28306,0.00028,12.27839]
[1778595394042,33.4,80683.46,63.6,-0.28306,0.00028,12.27839]
[1778595395159,33.41,80677.53,63.6,-0.28472,0.00028,12.31194]
[1778595395816,33.41,80677.53,63.6,-0.28472,0.00028,12.31194]
[1778595395901,33.41,80677.53,63.6,-0.28472,0.00028,12.31194]
[1778595398821,33.41,80682.86,63.6,-0.28323,0.00028,12.2819]
[1778595402112,33.41,80679.55,63.6,-0.28416,0.00028,12.30067]
[1778595402126,33.41,80679.55,63.6,-0.28416,0.00028,12.30067]
[1778595402260,33.41,80678.4,63.6,-0.28448,0.00028,12.30717]
[1778595402768,33.41,80678.4,63.6,-0.28448,0.00028,12.30717]
[1778595402794,33.41,80666.58,63.6,-0.2878,0.00028,12.37335]
[1778595404533,33.41,80664.87,63.6,-0.28828,0.00028,12.38287]
[1778595404563,33.41,80664.87,63.6,-0.28828,0.00028,12.38287]
[1778595404809,33.41,80671.23,63.6,-0.28649,0.00028,12.34746]
[1778595409654,33.41,80670.0,63.6,-0.28684,0.00028,12.3543]
[1778595414395,33.41,80674.24,63.6,-0.28566,0.00028,12.33076]
[1778595419529,33.41,80674.86,63.6,-0.28549,0.00028,12.32744]
[1778595420232,33.41,80674.86,63.6,-0.28549,0.00028,12.32744]
[1778595420296,33.41,80674.91,63.6,-0.28548,0.00028,12.32716]
[1778595423313,33.41,80675.91,63.6,-0.28519,0.00028,12.32152]
[1778595423445,33.41,80675.91,63.6,-0.28519,0.00028,12.32152]
[1778595423333,33.41,80675.36,63.6,-0.28535,0.00028,12.32459]
[1778595423531,33.41,80675.36,63.6,-0.28535,0.00028,12.32459]
[1778595424479,33.41,80670.72,63.6,-0.28665,0.00028,12.35064]
[1778595424949,33.41,80658.4,63.6,-0.29012,0.00028,12.41901]
[1778595429066,33.41,80661.03,63.6,-0.28937,0.00028,12.40433]
[1778595429489,33.41,80661.03,63.6,-0.28937,0.00028,12.40433]
[1778595430190,33.41,80660.93,63.6,-0.2894,0.00028,12.40488]
[1778595430325,33.41,80653.68,63.6,-0.29145,0.00028,12.44481]
[1778595431370,33.41,80653.68,63.6,-0.29145,0.00028,12.44481]
[1778595431410,33.41,80653.68,63.6,-0.29145,0.00028,12.44481]
[1778595431436,33.41,80646.55,63.6,-0.29347,0.00028,12.48379]
[1778595431536,33.41,80646.55,63.6,-0.29347,0.00028,12.48379]
[1778595432457,33.41,80636.35,63.6,-0.29638,0.00029,12.53897]
[1778595433005,33.41,80630.08,63.6,-0.29817,0.00029,12.57259]
[1778595437137,33.41,80630.98,63.6,-0.29791,0.00029,12.56775]
[1778595437239,33.41,80626.72,63.6,-0.29913,0.00029,12.59045]
[1778595437730,33.41,80626.72,63.6,-0.29913,0.00029,12.59045]
[1778595441784,33.41,80623.15,63.6,-0.30014,0.00029,12.60917]
[1778595441797,33.41,80623.15,63.6,-0.30014,0.00029,12.60917]
[1778595442341,33.41,80620.11,63.6,-0.30101,0.00029,12.6252]
[1778595442571,33.41,80620.11,64.8,-0.30101,0.00029,12.6252]
[1778595444156,33.41,80620.02,64.8,-0.30104,0.00029,12.62567]
[1778595444897,33.41,80618.92,64.8,-0.30135,0.00029,12.63146]
[1778595445183,33.41,80618.92,64.8,-0.30135,0.00029,12.63146]
[1778595445854,33.4,80618.95,64.8,-0.30134,0.00029,12.63125]
[1778595449245,33.4,80619.0,64.8,-0.30132,0.00029,12.63082]
[1778595449401,33.4,80619.0,64.8,-0.30132,0.00029,12.63082]
[1778595449457,33.4,80619.36,64.8,-0.30121,0.00029,12.62887]
[1778595450124,33.4,80625.28,64.8,-0.29951,0.00029,12.59746]
[1778595451933,33.4,80626.07,64.8,-0.29919,0.00029,12.58568]
[1778595452084,33.4,80626.07,64.8,-0.29919,0.00029,12.58568]
[1778595452401,33.4,80626.07,64.8,-0.29919,0.00029,12.58568]
[1778595452514,33.4,80633.12,64.8,-0.29717,0.00029,12.54789]
[1778595453703,33.4,80636.36,64.8,-0.29624,0.00029,12.53048]
[1778595453955,33.4,80636.36,64.8,-0.29624,0.00029,12.53048]
[1778595454069,33.4,80636.36,64.8,-0.29624,0.00029,12.53048]
[1778595454103,33.4,80636.36,64.8,-0.29624,0.00029,12.53048]
[1778595454119,33.4,80636.36,64.8,-0.29624,0.00029,12.53048]
[1778595454246,33.4,80636.36,64.8,-0.29624,0.00029,12.53048]
[1778595454410,33.4,80641.52,64.8,-0.29477,0.00028,12.50255]
[1778595455673,33.4,80638.95,64.8,-0.2955,0.00029,12.51637]
[1778595456619,33.4,80639.1,64.8,-0.29545,0.00029,12.51547]
[1778595459409,33.39,80637.65,64.8,-0.29582,0.00029,12.52239]
[1778595459513,33.38,80635.23,64.8,-0.29648,0.00029,12.53493]
[1778595460975,33.38,80632.45,64.8,-0.29725,0.00029,12.54926]
[1778595461126,33.38,80632.45,64.8,-0.29725,0.00029,12.54926]
[1778595461518,33.38,80631.16,64.8,-0.29761,0.00029,12.55609]
[1778595461955,33.38,80631.16,64.8,-0.29761,0.00029,12.55609]
[1778595462225,33.38,80631.16,64.8,-0.29761,0.00029,12.55609]
[1778595462269,33.38,80631.05,64.8,-0.29764,0.00029,12.55668]
[1778595468250,33.38,80628.19,64.8,-0.29845,0.00029,12.57182]
[1778595470264,33.38,80637.05,64.8,-0.29591,0.00029,12.5242]
[1778595475299,33.38,80637.52,64.8,-0.29578,0.00029,12.52175]
[1778595478726,33.38,80637.26,64.8,-0.29586,0.00029,12.5232]
[1778595479421,33.38,80637.91,64.8,-0.29568,0.00029,12.5197]
[1778595482847,33.38,80638.17,64.8,-0.29559,0.00029,12.51815]
[1778595482917,33.38,80638.17,64.8,-0.29559,0.00029,12.51815]
[1778595483384,33.38,80638.17,64.8,-0.29559,0.00029,12.51815]
[1778595483398,33.38,80638.17,64.8,-0.29559,0.00029,12.51815]
[1778595483431,33.38,80638.17,64.8,-0.29559,0.00029,12.51815]
[1778595483543,33.37,80644.17,64.8,-0.29388,0.00028,12.48557]
[1778595483973,33.37,80644.17,64.8,-0.29388,0.00028,12.48557]
[1778595484035,33.37,80644.17,64.8,-0.29388,0.00028,12.48557]
[1778595484167,33.37,80644.17,64.8,-0.29388,0.00028,12.48557]
[1778595484174,33.37,80644.17,64.8,-0.29388,0.00028,12.48557]
[1778595484179,33.37,80644.17,64.8,-0.29388,0.00028,12.48557]
[1778595484183,33.37,80644.17,64.8,-0.29388,0.00028,12.48557]
[1778595484220,33.37,80644.17,64.8,-0.29388,0.00028,12.48557]
[1778595484273,33.37,80644.17,64.8,-0.29388,0.00028,12.48557]
[1778595484374,33.37,80644.17,64.8,-0.29388,0.00028,12.48557]
[1778595484468,33.37,80644.17,64.8,-0.29388,0.00028,12.48557]
[1778595484538,33.37,80663.67,64.8,-0.28835,0.00028,12.37834]
[1778595485154,33.37,80663.67,64.8,-0.28835,0.00028,12.37834]
[1778595485212,33.37,80663.67,64.8,-0.28835,0.00028,12.37834]
[1778595485285,33.37,80663.67,64.8,-0.28835,0.00028,12.37834]
[1778595485485,33.37,80672.25,64.8,-0.28593,0.00028,12.33034]
[1778595485904,33.37,80672.25,64.8,-0.28593,0.00028,12.33034]
[1778595486377,33.37,80676.74,64.8,-0.28467,0.00028,12.30509]
[1778595487028,33.37,80676.74,64.8,-0.28467,0.00028,12.30509]
[1778595488218,33.37,80676.65,64.8,-0.2847,0.00028,12.30561]
[1778595488999,33.37,80677.51,64.8,-0.28446,0.00028,12.30078]
[1778595489231,33.37,80677.51,64.8,-0.28446,0.00028,12.30078]
[1778595490324,33.37,80674.32,64.8,-0.28535,0.00028,12.31874]
[1778595490405,33.37,80671.24,64.8,-0.28622,0.00028,12.33604]
[1778595490584,33.37,80671.24,64.8,-0.28622,0.00028,12.33604]
[1778595490758,33.37,80671.24,64.8,-0.28622,0.00028,12.33604]
[1778595490768,33.37,80671.24,64.8,-0.28622,0.00028,12.33604]
[1778595490813,33.37,80671.24,64.8,-0.28622,0.00028,12.33604]
[1778595490845,33.37,80671.24,64.8,-0.28622,0.00028,12.33604]
[1778595491412,33.37,80664.46,64.8,-0.28813,0.00028,12.37395]
[1778595492337,33.37,80664.46,64.8,-0.28813,0.00028,12.37395]
[1778595492425,33.37,80664.46,64.8,-0.28813,0.00028,12.37395]
[1778595492491,33.38,80668.3,64.8,-0.28705,0.00028,12.35261]
[1778595493426,33.38,80673.53,64.8,-0.28558,0.00028,12.32335]
[1778595494865,33.38,80671.02,64.8,-0.28629,0.00028,12.33739]
[1778595494866,33.38,80671.02,64.8,-0.28629,0.00028,12.33739]
[1778595495263,33.38,80671.02,64.8,-0.28629,0.00028,12.33739]
[1778595496656,33.38,80666.54,64.8,-0.28755,0.00028,12.36239]
[1778595497454,33.37,80665.76,64.8,-0.28776,0.00028,12.36671]
[1778595498107,33.37,80665.76,64.8,-0.28776,0.00028,12.36671]
[1778595498461,33.37,80665.95,64.8,-0.28771,0.00028,12.36568]
[1778595500126,33.37,80665.83,64.8,-0.28774,0.00028,12.3663]
[1778595500475,33.37,80669.26,64.8,-0.28678,0.00028,12.34712]
[1778595501424,33.37,80669.26,64.8,-0.28678,0.00028,12.34712]
[1778595501482,33.37,80670.6,64.8,-0.2864,0.00028,12.33965]
[1778595506311,33.37,80671.78,64.8,-0.28607,0.00028,12.33304]
[1778595509151,33.37,80670.42,64.8,-0.28645,0.00028,12.34061]
[1778595509539,33.37,80668.47,64.8,-0.287,0.00028,12.3515]
[1778595510372,33.37,80668.47,64.8,-0.287,0.00028,12.3515]
[1778595515580,33.38,80665.94,64.8,-0.28765,0.00028,12.35856]
[1778595518720,33.38,80665.75,64.8,-0.28771,0.00028,12.35968]
[1778595520403,33.38,80664.92,64.8,-0.28794,0.00028,12.36433]
[1778595523579,33.38,80663.88,64.8,-0.28824,0.00028,12.37015]
[1778595524174,33.38,80664.27,64.8,-0.28813,0.00028,12.368]
[1778595524274,33.38,80664.24,64.8,-0.28814,0.00028,12.36819]
[1778595525029,33.38,80664.24,64.8,-0.28814,0.00028,12.36819]
[1778595525650,33.38,80670.91,64.8,-0.28625,0.00028,12.33085]
[1778595530523,33.38,80672.56,64.8,-0.28579,0.00028,12.32155]
[1778595531049,33.38,80668.98,64.8,-0.28679,0.00028,12.34158]
[1778595531083,33.38,80668.98,64.8,-0.28679,0.00028,12.34158]
[1778595531339,33.38,80668.44,64.8,-0.28694,0.00028,12.34456]
[1778595532050,33.38,80668.44,64.8,-0.28694,0.00028,12.34456]
[1778595532084,33.38,80667.44,64.8,-0.28723,0.00028,12.3502]
[1778595533324,33.38,80667.44,64.8,-0.28723,0.00028,12.3502]
[1778595533970,33.38,80666.45,64.8,-0.2875,0.00028,12.35569]
[1778595534748,33.38,80667.43,64.8,-0.28723,0.00028,12.3502]
[1778595535528,33.38,80673.0,64.8,-0.28566,0.00028,12.319]
[1778595537545,33.38,80675.51,64.8,-0.28495,0.00028,12.3049]
[1778595538453,33.38,80677.9,64.8,-0.28428,0.00028,12.29148]
[1778595544106,33.38,80677.89,64.8,-0.28429,0.00028,12.29157]
[1778595545592,33.38,80678.31,64.8,-0.28417,0.00028,12.2892]
[1778595545652,33.38,80678.7,64.8,-0.28406,0.00028,12.287]
[1778595545960,33.38,80678.7,64.8,-0.28406,0.00028,12.287]
[1778595546610,33.38,80678.7,64.8,-0.28406,0.00028,12.287]
[1778595546946,33.38,80680.0,64.8,-0.2837,0.00028,12.27966]
[1778595547079,33.38,80680.0,64.8,-0.2837,0.00028,12.27966]
[1778595547138,33.38,80680.0,64.8,-0.2837,0.00028,12.27966]
[1778595547475,33.38,80680.0,64.8,-0.2837,0.00028,12.27966]
[1778595547609,33.38,80680.0,64.8,-0.2837,0.00028,12.27966]
[1778595547624,33.38,80696.99,64.8,-0.27896,0.00028,12.18278]
[1778595547699,33.38,80696.99,64.8,-0.27896,0.00028,12.18278]
[1778595547783,33.38,80696.99,64.8,-0.27896,0.00028,12.18278]
[1778595547933,33.38,80715.21,64.8,-0.27392,0.00028,12.07704]
[1778595549799,33.38,80716.47,64.8,-0.27357,0.00027,12.06959]
[1778595551150,33.38,80715.98,64.8,-0.2737,0.00028,12.07237]
[1778595551236,33.38,80716.94,64.8,-0.27343,0.00027,12.06667]
[1778595551883,33.38,80716.94,64.8,-0.27343,0.00027,12.06667]
[1778595551969,33.38,80716.94,64.8,-0.27343,0.00027,12.06667]
[1778595551977,33.38,80716.94,64.8,-0.27343,0.00027,12.06667]
[1778595551994,33.38,80716.94,64.8,-0.27343,0.00027,12.06667]
[1778595552075,33.38,80716.94,64.8,-0.27343,0.00027,12.06667]
[1778595552264,33.38,80716.94,64.8,-0.27343,0.00027,12.06667]
[1778595552474,33.38,80716.94,64.8,-0.27343,0.00027,12.06667]
[1778595552563,33.38,80716.94,64.8,-0.27343,0.00027,12.06667]
[1778595552544,33.38,80716.62,64.8,-0.27352,0.00027,12.06856]
[1778595552886,33.38,80716.62,64.8,-0.27352,0.00027,12.06856]
[1778595552943,33.38,80716.62,64.8,-0.27352,0.00027,12.06856]
[1778595553198,33.38,80716.62,64.8,-0.27352,0.00027,12.06856]
[1778595553511,33.38,80716.62,64.8,-0.27352,0.00027,12.06856]
[1778595553591,33.38,80716.62,64.8,-0.27352,0.00027,12.06856]
[1778595553569,33.37,80745.91,64.8,-0.26549,0.00027,11.89402]
[1778595554133,33.37,80745.91,64.8,-0.26549,0.00027,11.89402]
[1778595554213,33.37,80750.59,64.8,-0.26422,0.00027,11.86576]
[1778595555400,33.37,80750.59,64.8,-0.26422,0.00027,11.86576]
[1778595555621,33.37,80751.9,64.8,-0.26387,0.00027,11.85785]
[1778595558887,33.37,80747.03,64.8,-0.26521,0.00027,11.88775]
[1778595561122,33.37,80745.16,64.8,-0.26572,0.00027,11.89915]
[1778595562543,33.37,80745.44,64.8,-0.26565,0.00027,11.89747]
[1778595567951,33.37,80744.37,64.8,-0.26594,0.00027,11.90388]
[1778595572968,33.37,80747.21,64.8,-0.26507,0.00027,11.87909]
[1778595574490,33.38,80752.91,64.8,-0.26354,0.00027,11.84496]
[1778595580218,33.38,80751.96,64.8,-0.26381,0.00027,11.85103]
[1778595584571,33.39,80754.45,64.8,-0.26319,0.00027,11.83704]
[1778595584663,33.39,80754.04,64.8,-0.26332,0.00027,11.84008]
[1778595590615,33.39,80753.69,64.8,-0.26342,0.00027,11.84217]
[1778595591618,33.39,80753.56,64.8,-0.26345,0.00027,11.84286]
[1778595591798,33.39,80753.16,64.8,-0.26356,0.00027,11.84527]
[1778595592136,33.39,80753.16,64.8,-0.26356,0.00027,11.84527]
[1778595592647,33.39,80753.16,64.8,-0.26356,0.00027,11.84527]
[1778595593654,33.39,80752.51,64.8,-0.26373,0.00027,11.84915]
[1778595593457,33.39,80762.14,64.8,-0.26113,0.00027,11.79073]
[1778595593757,33.39,80762.14,64.8,-0.26113,0.00027,11.79073]
[1778595594305,33.39,80762.14,64.8,-0.26113,0.00027,11.79073]
[1778595594309,33.39,80762.14,64.8,-0.26113,0.00027,11.79073]
[1778595594521,33.39,80762.14,64.8,-0.26113,0.00027,11.79073]
[1778595597110,33.39,80766.14,64.8,-0.26006,0.00027,11.76642]
[1778595597286,33.39,80766.14,64.8,-0.26006,0.00027,11.76642]
[1778595597346,33.39,80766.14,64.8,-0.26006,0.00027,11.76642]
[1778595597538,33.39,80766.14,64.8,-0.26006,0.00027,11.76642]
[1778595597590,33.39,80769.77,64.8,-0.25909,0.00027,11.74426]
[1778595598371,33.39,80769.77,64.8,-0.25909,0.00027,11.74426]
[1778595598476,33.39,80781.06,64.8,-0.25608,0.00027,11.67472]
[1778595599330,33.39,80781.06,64.8,-0.25608,0.00027,11.67472]
[1778595599333,33.39,80781.06,64.8,-0.25608,0.00027,11.67472]
[1778595600361,33.39,80780.35,64.8,-0.25627,0.00027,11.67913]
[1778595600560,33.39,80781.53,64.8,-0.25596,0.00027,11.67187]
[1778595602257,33.39,80780.95,64.8,-0.25611,0.00027,11.67538]
[1778595603498,33.39,80781.75,64.8,-0.25589,0.00027,11.67037]
[1778595603524,33.39,80781.75,64.8,-0.25589,0.00027,11.67037]
[1778595605449,33.39,80785.49,64.8,-0.25489,0.00027,11.64709]
[1778595605457,33.39,80785.49,64.8,-0.25489,0.00027,11.64709]
[1778595605472,33.39,80785.49,64.8,-0.25489,0.00027,11.64709]
[1778595606550,33.39,80786.97,64.8,-0.2545,0.00026,11.63787]
[1778595608347,33.39,80785.54,65.1,-0.25488,0.00027,11.64665]
[1778595608579,33.39,80785.54,65.4,-0.25488,0.00027,11.64665]
[1778595610357,33.39,80782.96,65.4,-0.25555,0.00027,11.66251]
[1778595613593,33.38,80782.43,65.4,-0.25569,0.00027,11.66559]
[1778595613614,33.38,80782.43,65.4,-0.25569,0.00027,11.66559]
[1778595613661,33.38,80782.43,65.4,-0.25569,0.00027,11.66559]
[1778595613719,33.38,80782.65,65.4,-0.25563,0.00027,11.66417]
[1778595613764,33.38,80782.65,65.4,-0.25563,0.00027,11.66417]
[1778595613820,33.38,80782.65,65.4,-0.25563,0.00027,11.66417]
[1778595613901,33.38,80782.65,65.4,-0.25563,0.00027,11.66417]
[1778595613930,33.38,80782.65,65.4,-0.25563,0.00027,11.66417]
[1778595614275,33.38,80768.05,65.4,-0.25952,0.00027,11.75387]
[1778595616289,33.38,80761.22,65.4,-0.26135,0.00027,11.79558]
[1778595617622,33.38,80761.22,65.4,-0.26135,0.00027,11.79558]
[1778595618303,33.38,80766.99,65.4,-0.2598,0.00027,11.76041]
[1778595621089,33.38,80769.07,65.4,-0.25925,0.00027,11.74778]
[1778595626359,33.39,80767.03,65.4,-0.25981,0.00027,11.76054]
[1778595626982,33.39,80767.03,65.4,-0.25981,0.00027,11.76054]
[1778595632401,33.39,80767.78,65.4,-0.25952,0.00027,11.7484]
[1778595633126,33.39,80767.78,65.4,-0.25952,0.00027,11.7484]
[1778595633375,33.39,80767.78,65.4,-0.25952,0.00027,11.7484]
[1778595633408,33.39,80771.03,65.4,-0.25865,0.00027,11.72856]
[1778595635642,33.39,80765.69,65.4,-0.26008,0.00027,11.76117]
[1778595639076,33.39,80767.53,65.4,-0.25958,0.00027,11.74976]
[1778595643452,33.38,80763.15,65.4,-0.26074,0.00027,11.77617]
[1778595643533,33.38,80763.15,65.4,-0.26074,0.00027,11.77617]
[1778595645670,33.38,80761.0,65.4,-0.26131,0.00027,11.78918]
[1778595645679,33.38,80761.0,65.4,-0.26131,0.00027,11.78918]
[1778595645714,33.38,80761.0,65.4,-0.26131,0.00027,11.78918]
[1778595645955,33.38,80760.79,65.4,-0.26137,0.00027,11.79037]
[1778595646434,33.38,80760.79,65.4,-0.26137,0.00027,11.79037]
[1778595646437,33.38,80760.79,65.4,-0.26137,0.00027,11.79037]
[1778595646500,33.38,80760.48,65.4,-0.26145,0.00027,11.79216]
[1778595647050,33.38,80760.48,65.4,-0.26145,0.00027,11.79216]
[1778595649146,33.38,80760.82,65.4,-0.26135,0.00027,11.7899]
[1778595649521,33.38,80760.75,65.4,-0.26136,0.00027,11.79024]
[1778595650387,33.38,80760.75,65.4,-0.26136,0.00027,11.79024]
[1778595655946,33.38,80759.69,65.4,-0.26163,0.00027,11.79621]
[1778595661501,33.37,80758.17,65.4,-0.26202,0.00027,11.80506]
[1778595661559,33.37,80758.17,65.4,-0.26202,0.00027,11.80506]
[1778595661614,33.37,80758.17,65.4,-0.26202,0.00027,11.80506]
[1778595661674,33.37,80759.65,65.4,-0.26162,0.00027,11.796]
[1778595661876,33.37,80759.65,65.4,-0.26162,0.00027,11.796]
[1778595662644,33.37,80759.65,65.4,-0.26162,0.00027,11.796]
[1778595662649,33.37,80768.27,65.4,-0.2593,0.00027,11.74334]
[1778595663513,33.37,80768.27,65.4,-0.2593,0.00027,11.74334]
[1778595665116,33.37,80770.86,65.4,-0.2586,0.00027,11.72722]
[1778595666963,33.37,80768.55,65.4,-0.25921,0.00027,11.74117]
[1778595667820,33.37,80768.55,65.4,-0.25921,0.00027,11.74117]
[1778595670754,33.37,80774.51,65.4,-0.25759,0.00027,11.70414]
[1778595670921,33.37,80774.51,65.4,-0.25759,0.00027,11.70414]
[1778595671681,33.37,80779.46,65.4,-0.25627,0.00027,11.67352]
[1778595673499,33.37,80779.89,65.4,-0.25615,0.00027,11.67079]
[1778595673504,33.37,80779.89,65.4,-0.25615,0.00027,11.67079]
[1778595673507,33.37,80779.89,65.4,-0.25615,0.00027,11.67079]
[1778595673862,33.37,80782.18,65.4,-0.25554,0.00027,11.65659]
[1778595674405,33.37,80782.18,65.4,-0.25554,0.00027,11.65659]
[1778595674408,33.37,80782.18,65.4,-0.25554,0.00027,11.65659]
[1778595674890,33.37,80782.18,65.4,-0.25554,0.00027,11.65659]
[1778595674852,33.36,80784.82,65.4,-0.25484,0.00027,11.64015]
[1778595675013,33.36,80784.82,65.4,-0.25484,0.00027,11.64015]
[1778595675098,33.36,80784.82,65.4,-0.25484,0.00027,11.64015]
[1778595675137,33.36,80784.82,65.4,-0.25484,0.00027,11.64015]
[1778595675807,33.36,80784.82,65.4,-0.25484,0.00027,11.64015]
[1778595675710,33.36,80762.5,65.4,-0.26079,0.00027,11.77734]
[1778595675950,33.36,80762.5,65.4,-0.26079,0.00027,11.77734]
[1778595675956,33.36,80762.5,65.4,-0.26079,0.00027,11.77734]
[1778595675973,33.36,80762.5,65.4,-0.26079,0.00027,11.77734]
[1778595676717,33.36,80757.25,65.4,-0.26221,0.00027,11.80926]
[1778595676926,33.36,80757.25,65.4,-0.26221,0.00027,11.80926]
[1778595676956,33.36,80757.25,65.4,-0.26221,0.00027,11.80926]
[1778595677718,33.36,80757.25,65.4,-0.26221,0.00027,11.80926]
[1778595677727,33.36,80771.78,65.4,-0.2583,0.00027,11.72042]
[1778595679533,33.36,80771.02,65.4,-0.2585,0.00027,11.72491]
[1778595682633,33.36,80773.87,65.4,-0.25773,0.00027,11.70716]
[1778595682764,33.36,80778.36,65.4,-0.25652,0.00027,11.67936]
[1778595683860,33.36,80778.36,65.4,-0.25652,0.00027,11.67936]
[1778595684848,33.36,80782.21,65.4,-0.25549,0.00027,11.65545]
[1778595687656,33.36,80782.67,65.4,-0.25537,0.00027,11.65247]
[1778595690245,33.36,80782.75,65.4,-0.25534,0.00027,11.65178]
[1778595690304,33.36,80782.75,65.4,-0.25534,0.00027,11.65178]
[1778595690311,33.36,80782.75,65.4,-0.25534,0.00027,11.65178]
[1778595690820,33.36,80777.92,65.4,-0.25662,0.00027,11.68163]
[1778595691652,33.36,80777.92,65.4,-0.25662,0.00027,11.68163]
[1778595691691,33.36,80777.92,65.4,-0.25662,0.00027,11.68163]
[1778595691698,33.36,80777.92,65.4,-0.25662,0.00027,11.68163]
[1778595692051,33.36,80775.19,65.4,-0.25725,0.00027,11.69061]
[1778595692501,33.36,80775.19,65.4,-0.25725,0.00027,11.69061]
[1778595692507,33.36,80775.19,65.4,-0.25725,0.00027,11.69061]
[1778595692835,33.36,80772.63,65.4,-0.25794,0.00027,11.70642]
[1778595693896,33.36,80772.63,65.4,-0.25794,0.00027,11.70642]
[1778595695869,33.36,80775.69,65.4,-0.25712,0.00027,11.68765]
[1778595695906,33.36,80776.57,65.4,-0.25689,0.00027,11.68228]
[1778595696336,33.36,80776.57,65.4,-0.25689,0.00027,11.68228]
[1778595696863,33.36,80782.8,65.4,-0.25523,0.00027,11.64368]
[1778595701898,33.35,80786.33,65.4,-0.25428,0.00027,11.62151]
[1778595703933,33.35,80786.52,65.4,-0.25423,0.00027,11.62028]
[1778595705671,33.35,80786.01,65.4,-0.25436,0.00027,11.6234]
[1778595705826,33.35,80786.01,65.4,-0.25436,0.00027,11.6234]
[1778595706039,33.35,80786.9,65.4,-0.25412,0.00027,11.61777]
[1778595706093,33.35,80786.9,65.4,-0.25412,0.00027,11.61777]
[1778595706784,33.35,80796.05,65.4,-0.2517,0.00026,11.56069]
[1778595707763,33.35,80796.05,65.4,-0.2517,0.00026,11.56069]
[1778595707831,33.35,80796.05,65.4,-0.2517,0.00026,11.56069]
[1778595707859,33.35,80802.17,65.4,-0.25009,0.00026,11.52233]
[1778595707924,33.35,80802.17,65.4,-0.25009,0.00026,11.52233]
[1778595712950,33.35,80801.11,65.4,-0.25037,0.00026,11.52898]
[1778595714858,33.35,80801.62,65.4,-0.25023,0.00026,11.52577]
[1778595717640,33.35,80799.95,65.4,-0.25067,0.00026,11.53629]
[1778595717824,33.35,80799.95,65.4,-0.25067,0.00026,11.53629]
[1778595717846,33.35,80802.65,65.4,-0.24997,0.00026,11.51943]
[1778595721688,33.36,80804.24,65.4,-0.24956,0.00026,11.50969]
[1778595723647,33.36,80805.14,65.4,-0.24933,0.00026,11.50427]
[1778595723697,33.36,80805.14,65.4,-0.24933,0.00026,11.50427]
[1778595723893,33.36,80805.69,65.4,-0.2492,0.00026,11.50107]
[1778595724146,33.36,80805.69,65.4,-0.2492,0.00026,11.50107]
[1778595724454,33.36,80805.69,65.4,-0.2492,0.00026,11.50107]
[1778595724666,33.36,80812.07,65.4,-0.24753,0.00026,11.46081]
[1778595725911,33.36,80823.23,65.4,-0.24462,0.00026,11.39001]
[1778595728185,33.36,80827.51,65.4,-0.24352,0.00026,11.36279]
[1778595729094,33.36,80827.42,65.4,-0.24354,0.00026,11.36345]
[1778595729225,33.36,80827.42,65.4,-0.24354,0.00026,11.36345]
[1778595729379,33.36,80822.32,65.4,-0.24487,0.00026,11.39603]
[1778595730571,33.36,80815.76,65.4,-0.24658,0.00026,11.43783]
[1778595735724,33.36,80813.29,65.4,-0.24724,0.00026,11.45377]
[1778595736176,33.36,80813.29,65.4,-0.24724,0.00026,11.45383]
[1778595736233,33.36,80813.29,65.4,-0.24724,0.00026,11.45383]
[1778595736238,33.36,80811.06,65.4,-0.24782,0.00026,11.46799]
[1778595737456,33.36,80811.06,65.4,-0.24782,0.00026,11.46799]
[1778595740333,33.37,80810.73,65.4,-0.24793,0.00026,11.47053]
[1778595740667,33.37,80810.7,65.4,-0.24794,0.00026,11.47086]
[1778595741399,33.37,80810.7,65.4,-0.24794,0.00026,11.47086]
[1778595741691,33.37,80810.7,65.4,-0.24794,0.00026,11.47086]
[1778595741729,33.37,80810.57,65.4,-0.24798,0.00026,11.47172]
[1778595742681,33.37,80810.57,65.4,-0.24798,0.00026,11.47172]
[1778595742771,33.37,80810.57,65.4,-0.24798,0.00026,11.47172]
[1778595743408,33.37,80809.12,65.4,-0.24837,0.00026,11.48115]
[1778595743411,33.37,80809.12,65.4,-0.24837,0.00026,11.48115]
[1778595743461,33.37,80809.12,65.4,-0.24837,0.00026,11.48115]
[1778595743864,33.37,80809.12,65.4,-0.24837,0.00026,11.48115]
[1778595744055,33.37,80812.03,65.4,-0.24761,0.00026,11.46287]
[1778595746847,33.37,80811.44,65.4,-0.24777,0.00026,11.46671]
[1778595749304,33.37,80810.84,65.4,-0.24794,0.00026,11.47075]
[1778595750501,33.37,80809.68,65.4,-0.24824,0.00026,11.47816]
[1778595753412,33.37,80808.46,65.4,-0.24847,0.00026,11.47818]
[1778595758489,33.38,80808.34,65.4,-0.24851,0.00026,11.47918]
[1778595762959,33.38,80808.58,65.4,-0.24846,0.00026,11.47785]
[1778595763027,33.38,80808.46,65.4,-0.24849,0.00026,11.47869]
[1778595763416,33.38,80808.46,65.4,-0.24849,0.00026,11.47869]
[1778595763566,33.38,80808.46,65.4,-0.24849,0.00026,11.47869]
[1778595763589,33.38,80808.46,65.4,-0.24849,0.00026,11.47869]
[1778595763698,33.38,80796.19,65.4,-0.25172,0.00026,11.55571]
[1778595766666,33.38,80792.63,65.4,-0.25266,0.00026,11.57799]
[1778595767920,33.38,80786.93,65.4,-0.25417,0.00027,11.61345]
[1778595771362,33.38,80786.95,65.4,-0.25416,0.00027,11.61329]
[1778595771801,33.38,80786.95,65.4,-0.25416,0.00027,11.61329]
[1778595771926,33.38,80786.95,65.4,-0.25416,0.00027,11.61329]
[1778595771899,33.38,80786.95,65.4,-0.25416,0.00027,11.61328]
[1778595772743,33.38,80796.11,65.4,-0.25174,0.00026,11.55613]
[1778595775395,33.38,80799.98,65.4,-0.25071,0.00026,11.53187]
[1778595775430,33.38,80802.02,65.4,-0.25018,0.00026,11.51908]
[1778595780465,33.37,80801.99,65.4,-0.25017,0.00026,11.51884]
[1778595783334,33.37,80800.14,65.4,-0.25065,0.00026,11.53024]
[1778595783486,33.37,80798.34,65.4,-0.25112,0.00026,11.54142]
[1778595784493,33.37,80792.22,65.4,-0.25273,0.00026,11.57955]
[1778595785082,33.37,80792.22,65.4,-0.25273,0.00026,11.57955]
[1778595785500,33.37,80786.57,65.4,-0.25422,0.00027,11.61456]
[1778595790535,33.37,80793.65,65.4,-0.25233,0.00026,11.57012]
[1778595795570,33.37,80792.0,65.4,-0.25276,0.00026,11.58027]
[1778595796102,33.37,80792.0,65.4,-0.25276,0.00026,11.58027]
[1778595801693,33.37,80790.67,65.4,-0.2531,0.00026,11.5883]
[1778595801942,33.37,80794.71,65.4,-0.25203,0.00026,11.56297]
[1778595806647,33.36,80790.08,65.4,-0.25323,0.00026,11.59136]
[1778595811683,33.36,80792.6,65.4,-0.25243,0.00026,11.56704]
[1778595812955,33.36,80792.6,65.4,-0.25243,0.00026,11.56704]
[1778595814070,33.35,80787.69,65.4,-0.25372,0.00027,11.59736]
[1778595814556,33.35,80787.69,65.4,-0.25372,0.00027,11.59736]
[1778595814704,33.35,80783.23,65.4,-0.2549,0.00027,11.6249]
[1778595819740,33.35,80782.11,65.4,-0.25518,0.00027,11.63143]
[1778595824775,33.35,80781.6,65.4,-0.2553,0.00027,11.6342]
[1778595829466,33.35,80784.84,65.4,-0.25443,0.00027,11.61383]
[1778595829956,33.35,80784.84,65.4,-0.25443,0.00027,11.61383]
[1778595829810,33.35,80801.31,65.4,-0.25007,0.00026,11.51088]
[1778595831824,33.34,80807.29,65.4,-0.24849,0.00026,11.47301]
[1778595832316,33.34,80807.29,65.4,-0.24849,0.00026,11.47301]
[1778595832317,33.34,80807.29,65.4,-0.24849,0.00026,11.47301]
[1778595832934,33.34,80807.29,65.4,-0.24849,0.00026,11.47301]
[1778595832941,33.34,80807.29,65.4,-0.24849,0.00026,11.47301]
[1778595833035,33.34,80807.22,65.4,-0.24851,0.00026,11.4734]
[1778595838102,33.34,80806.68,65.4,-0.24863,0.00026,11.47629]
[1778595843532,33.34,80806.32,65.4,-0.24869,0.00026,11.47783]
[1778595844663,33.34,80806.28,65.4,-0.2487,0.00026,11.47796]
[1778595845001,33.33,80799.14,65.4,-0.25057,0.00026,11.52277]
[1778595845922,33.33,80793.08,65.4,-0.25216,0.00026,11.56057]
[1778595846971,33.33,80793.08,65.4,-0.25216,0.00026,11.56057]
[1778595849956,33.33,80792.41,65.4,-0.25232,0.00026,11.56434]
[1778595852955,33.33,80797.3,65.4,-0.251,0.00026,11.5331]
[1778595855462,33.32,80794.32,65.4,-0.25176,0.00026,11.55102]
[1778595855483,33.32,80794.32,65.4,-0.25176,0.00026,11.55102]
[1778595855494,33.32,80794.32,65.4,-0.25176,0.00026,11.55102]
[1778595855712,33.32,80794.32,65.4,-0.25176,0.00026,11.55102]
[1778595855954,33.32,80794.32,65.4,-0.25176,0.00026,11.55102]
[1778595855992,33.32,80791.42,65.4,-0.25252,0.00026,11.56905]
[1778595858955,33.32,80787.87,65.4,-0.25345,0.00027,11.59093]
[1778595862366,33.32,80787.69,65.4,-0.25348,0.00027,11.59145]
[1778595863041,33.32,80773.2,65.4,-0.25733,0.00027,11.68124]
[1778595865055,33.31,80782.04,65.4,-0.25497,0.00027,11.62631]
[1778595869161,33.31,80777.47,65.4,-0.25617,0.00027,11.65431]
[1778595872104,33.31,80771.98,65.4,-0.25753,0.00027,11.68005]
[1778595877139,33.3,80773.77,65.4,-0.25702,0.00027,11.66842]
[1778595878146,33.3,80778.58,65.4,-0.25573,0.00027,11.63855]
[1778595879153,33.3,80784.89,65.4,-0.25405,0.00027,11.59928]
[1778595883181,33.3,80779.89,65.4,-0.25537,0.00027,11.63016]
[1778595888216,33.3,80778.95,65.4,-0.2556,0.00027,11.63557]
[1778595894258,33.3,80778.07,65.4,-0.25582,0.00027,11.64051]
[1778595899294,33.29,80779.34,65.4,-0.25546,0.00027,11.63229]
[1778595900568,33.29,80783.83,65.4,-0.25426,0.00027,11.60432]
[1778595905762,33.29,80783.14,65.4,-0.25444,0.00027,11.60844]
[1778595907793,33.29,80788.2,65.4,-0.25309,0.00027,11.57678]
[1778595909296,33.29,80789.08,65.4,-0.25286,0.00027,11.57127]
[1778595909394,33.29,80789.08,65.4,-0.25286,0.00027,11.57127]
[1778595909400,33.29,80789.08,65.4,-0.25286,0.00027,11.57127]
[1778595909569,33.29,80789.08,65.4,-0.25286,0.00027,11.57127]
[1778595909655,33.29,80789.08,65.4,-0.25286,0.00027,11.57127]
[1778595910190,33.29,80795.91,65.4,-0.25104,0.00026,11.5283]
[1778595910378,33.29,80801.81,65.4,-0.24948,0.00026,11.49118]
[1778595912120,33.29,80801.81,65.4,-0.24948,0.00026,11.49118]
[1778595912906,33.29,80811.89,65.4,-0.24682,0.00026,11.42713]
[1778595913235,33.29,80811.89,65.4,-0.24682,0.00026,11.42713]
[1778595914181,33.28,80814.44,65.4,-0.24611,0.00026,11.40979]
[1778595914998,33.28,80814.44,65.4,-0.24611,0.00026,11.40979]
[1778595915087,33.28,80814.21,65.4,-0.24617,0.00026,11.41115]
[1778595916870,33.28,80809.73,65.4,-0.24734,0.00026,11.4396]
[1778595917358,33.28,80807.68,65.4,-0.24787,0.00026,11.45241]
[1778595918096,33.28,80811.31,65.4,-0.24691,0.00026,11.42924]
[1778595921182,33.27,80817.2,65.4,-0.24531,0.00026,11.39032]
[1778595926883,33.25,80818.64,65.4,-0.24484,0.00026,11.37869]
[1778595931126,33.24,80807.34,65.4,-0.24764,0.00026,11.44127]
[1778595932238,33.24,80805.76,65.4,-0.24806,0.00026,11.45129]
[1778595932248,33.24,80805.76,65.4,-0.24806,0.00026,11.45129]
[1778595932976,33.24,80803.45,65.4,-0.24866,0.00026,11.46574]
[1778595938074,33.24,80806.09,65.4,-0.24795,0.00026,11.4486]
[1778595938793,33.24,80804.1,65.4,-0.24846,0.00026,11.461]
[1778595938955,33.24,80804.1,65.4,-0.24846,0.00026,11.461]
[1778595939329,33.24,80799.86,65.4,-0.24957,0.00026,11.48768]
[1778595939424,33.24,80799.86,65.4,-0.24957,0.00026,11.48768]
[1778595939473,33.24,80799.86,65.4,-0.24957,0.00026,11.48768]
[1778595940044,33.24,80799.86,65.4,-0.24957,0.00026,11.48768]
[1778595940057,33.24,80779.73,65.4,-0.25491,0.00027,11.6136]
[1778595942168,33.24,80775.61,65.4,-0.25601,0.00027,11.63919]
[1778595943429,33.23,80775.89,65.4,-0.25592,0.00027,11.6371]
[1778595944051,33.23,80775.89,65.4,-0.25592,0.00027,11.6371]
[1778595945401,33.23,80776.42,65.4,-0.25576,0.00027,11.63346]
[1778595946193,33.23,80776.42,65.4,-0.25576,0.00027,11.63346]
[1778595946566,33.23,80779.27,65.4,-0.25499,0.00027,11.61541]
[1778595947009,33.23,80781.83,65.4,-0.2543,0.00027,11.59947]
[1778595948645,33.23,80787.11,65.4,-0.25288,0.00027,11.56607]
[1778595951927,33.22,80786.23,65.4,-0.2531,0.00027,11.57121]
[1778595952028,33.22,80791.35,65.4,-0.25173,0.00027,11.53893]
[1778595952281,33.22,80791.35,65.4,-0.25173,0.00027,11.53893]
[1778595953935,33.22,80795.29,65.4,-0.25068,0.00026,11.514]
[1778595955542,33.22,80797.29,65.4,-0.25014,0.00026,11.50114]
[1778595957258,33.22,80797.39,65.4,-0.25011,0.00026,11.5004]
[1778595960577,33.22,80804.78,65.4,-0.24814,0.00026,11.45326]
[1778595965831,33.21,80804.6,65.4,-0.24817,0.00026,11.45399]
[1778595972565,33.21,80802.45,65.4,-0.24871,0.00026,11.46692]
[1778595978855,33.21,80804.1,65.4,-0.24825,0.00026,11.45577]
[1778595979838,33.21,80804.1,65.4,-0.24825,0.00026,11.45577]
[1778595980246,33.2,80809.5,65.4,-0.24682,0.00026,11.42128]
[1778595981197,33.2,80809.5,65.4,-0.24682,0.00026,11.42128]
[1778595981202,33.2,80809.5,65.4,-0.24682,0.00026,11.42128]
[1778595981202,33.2,80809.5,65.4,-0.24682,0.00026,11.42128]
[1778595981226,33.2,80812.4,65.4,-0.24606,0.00026,11.40274]
[1778595985996,33.2,80804.75,65.4,-0.24804,0.00026,11.45069]
[1778595987378,33.2,80800.26,65.4,-0.24921,0.00026,11.47874]
[1778595987380,33.2,80800.26,65.4,-0.24921,0.00026,11.47874]
[1778595988235,33.2,80800.74,65.4,-0.24907,0.00026,11.47556]
[1778595988955,33.2,80800.74,65.4,-0.24907,0.00026,11.47556]
[1778595989032,33.2,80792.92,65.4,-0.25114,0.00027,11.52492]
[1778595990177,33.2,80792.92,65.4,-0.25114,0.00027,11.52492]
[1778595990939,33.19,80784.8,65.4,-0.25329,0.00027,11.57557]
[1778595991946,33.19,80791.66,65.4,-0.25136,0.00027,11.52444]
[1778595993627,33.19,80789.15,65.4,-0.25201,0.00027,11.53998]
[1778595993872,33.19,80789.15,65.4,-0.25201,0.00027,11.53998]
[1778595994001,33.19,80789.15,65.4,-0.25201,0.00027,11.53998]
[1778595994289,33.19,80773.17,65.4,-0.25627,0.00027,11.63959]
[1778595994956,33.19,80773.17,65.4,-0.25627,0.00027,11.63959]
[1778595994968,33.18,80761.83,65.4,-0.25929,0.00027,11.70873]
[1778595996982,33.18,80766.5,65.4,-0.25801,0.00027,11.67956]
[1778595998356,33.18,80766.76,65.4,-0.25793,0.00027,11.67772]
[1778595999327,33.18,80764.8,65.4,-0.25845,0.00027,11.68959]
[1778596000955,33.18,80761.2,65.4,-0.25941,0.00027,11.71155]
[1778596001012,33.17,80760.52,65.4,-0.25958,0.00027,11.71549]
[1778596006047,33.17,80759.87,65.4,-0.25972,0.00027,11.71855]
[1778596011082,33.16,80752.15,65.4,-0.26178,0.00027,11.76508]
[1778596016117,33.11,80752.69,65.4,-0.26133,0.00027,11.75488]
[1778596021152,33.11,80752.84,65.4,-0.26125,0.00027,11.75298]
[1778596021751,33.11,80752.84,65.4,-0.26125,0.00027,11.75298]
[1778596022159,33.1,80756.03,65.4,-0.26037,0.00027,11.73309]
[1778596022955,33.1,80756.03,65.4,-0.26037,0.00027,11.73309]
[1778596023166,33.1,80751.96,65.4,-0.26147,0.00027,11.75792]
[1778596027665,33.1,80750.04,65.4,-0.26195,0.00027,11.76889]
[1778596027960,33.1,80750.04,65.4,-0.26195,0.00027,11.76889]
[1778596028292,33.1,80750.04,65.4,-0.26195,0.00027,11.76889]
[1778596028330,33.1,80750.04,65.4,-0.26195,0.00027,11.76889]
[1778596028276,33.1,80738.6,65.4,-0.26507,0.00027,11.83843]
[1778596029208,33.09,80722.77,65.4,-0.26942,0.00028,11.93366]
[1778596029955,33.09,80722.77,65.4,-0.26942,0.00028,11.93366]
[1778596030215,33.09,80722.3,65.4,-0.26954,0.00028,11.9363]
[1778596032236,33.09,80717.6,65.4,-0.27082,0.00028,11.96401]
[1778596037271,33.08,80720.73,65.4,-0.26991,0.00028,11.94433]
[1778596042306,33.08,80721.37,65.4,-0.26969,0.00028,11.93958]
[1778596043854,33.08,80721.37,65.4,-0.26969,0.00028,11.93958]
[1778596043929,33.08,80721.37,65.4,-0.26969,0.00028,11.93958]
[1778596043957,33.08,80721.37,65.4,-0.26969,0.00028,11.93958]
[1778596043964,33.08,80721.37,65.4,-0.26969,0.00028,11.93958]
[1778596044320,33.07,80702.06,65.4,-0.27505,0.00028,12.05386]
[1778596048432,33.05,80700.61,65.4,-0.27533,0.00028,12.05971]
[1778596048729,33.05,80700.61,65.4,-0.27533,0.00028,12.05971]
[1778596048960,33.05,80700.61,65.4,-0.27533,0.00028,12.05971]
[1778596049258,33.05,80700.61,65.4,-0.27533,0.00028,12.05971]
[1778596049266,33.03,80700.61,65.4,-0.2752,0.00028,12.057]
[1778596049360,33.03,80700.61,65.4,-0.2752,0.00028,12.057]
[1778596050134,33.03,80708.84,65.4,-0.2729,0.00028,12.00838]
[1778596052145,33.01,80711.3,65.4,-0.27212,0.00028,11.99153]
[1778596057574,33.0,80712.42,65.4,-0.27166,0.00028,11.97592]
[1778596058529,33.0,80713.15,65.4,-0.27144,0.00028,11.97137]
[1778596060170,33.0,80719.95,65.4,-0.26953,0.00028,11.93014]
[1778596065467,32.99,80721.13,65.4,-0.26917,0.00028,11.9223]
[1778596069495,32.99,80714.64,65.4,-0.27094,0.00028,11.96056]
[1778596075341,32.98,80712.8,65.4,-0.27143,0.00028,11.97094]
[1778596080575,32.97,80714.39,65.4,-0.27091,0.00028,11.95983]
[1778596084795,32.97,80720.07,65.4,-0.2693,0.00028,11.92501]
[1778596086617,32.96,80714.26,65.4,-0.2709,0.00028,11.9595]
[1778596088482,32.96,80713.74,65.4,-0.27103,0.00028,11.96241]
[1778596088693,32.96,80713.74,65.4,-0.27103,0.00028,11.96241]
[1778596089509,32.96,80712.55,65.4,-0.27135,0.00028,11.96912]
[1778596089531,32.96,80712.55,65.4,-0.27135,0.00028,11.96912]
[1778596089544,32.96,80712.55,65.4,-0.27135,0.00028,11.96912]
[1778596090331,32.96,80704.77,65.4,-0.27351,0.00028,12.01534]
[1778596091011,32.96,80693.77,65.4,-0.2766,0.00028,12.08026]
[1778596092265,32.96,80693.77,65.4,-0.2766,0.00028,12.08026]
[1778596092295,32.96,80692.44,65.4,-0.27696,0.00028,12.08776]
[1778596096955,32.95,80692.29,65.4,-0.27697,0.00028,12.08792]
[1778596097024,32.95,80691.47,65.4,-0.27719,0.00028,12.09249]
[1778596102259,32.94,80690.7,65.4,-0.27737,0.00028,12.09622]
[1778596105955,32.94,80691.93,65.4,-0.277,0.00028,12.08857]
[1778596106338,32.94,80693.75,65.4,-0.27647,0.00028,12.07752]
[1778596106763,32.94,80698.35,65.4,-0.27518,0.00028,12.05043]
[1778596111739,32.93,80696.43,65.4,-0.27568,0.00028,12.06101]
[1778596111798,32.93,80691.92,65.4,-0.27685,0.00028,12.07963]
[1778596115350,32.93,80690.61,65.4,-0.27721,0.00028,12.08704]
[1778596115571,32.92,80690.29,65.4,-0.27728,0.00028,12.08864]
[1778596116420,32.92,80674.66,65.4,-0.2817,0.00028,12.17946]
[1778596116711,32.92,80674.66,65.4,-0.2817,0.00028,12.17946]
[1778596116724,32.92,80674.66,65.4,-0.2817,0.00028,12.17946]
[1778596116817,32.92,80674.66,65.4,-0.2817,0.00028,12.17946]
[1778596116956,32.92,80674.66,65.4,-0.2817,0.00028,12.17946]
[1778596117412,32.92,80668.74,65.4,-0.28339,0.00029,12.21352]
[1778596117840,32.92,80657.26,65.4,-0.28667,0.00029,12.27902]
[1778596118873,32.92,80657.26,65.4,-0.28667,0.00029,12.27902]
[1778596119039,32.92,80657.26,65.4,-0.28667,0.00029,12.27902]
[1778596119227,32.92,80657.26,65.4,-0.28667,0.00029,12.27902]
[1778596119244,32.92,80657.26,65.4,-0.28667,0.00029,12.27902]
[1778596119263,32.92,80657.26,65.4,-0.28667,0.00029,12.27902]
[1778596119270,32.92,80657.26,65.4,-0.28667,0.00029,12.27902]
[1778596119310,32.92,80657.26,65.4,-0.28667,0.00029,12.27902]
[1778596119396,32.92,80657.26,65.4,-0.28667,0.00029,12.27902]
[1778596119398,32.92,80657.26,65.4,-0.28667,0.00029,12.27902]
[1778596119428,32.92,80657.26,65.4,-0.28667,0.00029,12.27902]
[1778596119455,32.92,80657.26,65.4,-0.28667,0.00029,12.27902]
[1778596119330,32.92,80656.71,65.4,-0.28682,0.00029,12.28206]
[1778596119503,32.92,80656.71,65.4,-0.28682,0.00029,12.28206]
[1778596119737,32.92,80656.71,65.4,-0.28682,0.00029,12.28206]
[1778596119846,32.92,80656.71,65.4,-0.28682,0.00029,12.28206]
[1778596120147,32.92,80644.1,65.4,-0.29045,0.00029,12.35297]
[1778596121382,32.92,80644.1,65.4,-0.29045,0.00029,12.35297]
[1778596121197,32.92,80636.98,65.4,-0.2925,0.00029,12.39254]
[1778596122809,32.92,80635.54,65.4,-0.29291,0.00029,12.40029]
[1778596123146,32.92,80635.54,65.4,-0.29291,0.00029,12.40029]
[1778596123956,32.92,80635.91,65.4,-0.29279,0.00029,12.39813]
[1778596124278,32.92,80635.91,65.4,-0.29279,0.00029,12.39813]
[1778596124419,32.92,80634.93,65.4,-0.29307,0.00029,12.4035]
[1778596124595,32.92,80634.93,65.4,-0.29307,0.00029,12.4035]
[1778596125396,32.92,80628.98,65.4,-0.2948,0.00029,12.43624]
[1778596126277,32.91,80622.31,65.4,-0.29673,0.00029,12.47266]
[1778596131693,32.91,80625.24,65.4,-0.29586,0.00029,12.45624]
[1778596134986,32.91,80625.29,65.4,-0.29583,0.00029,12.45568]
[1778596136486,32.91,80625.34,65.4,-0.2958,0.00029,12.45521]
[1778596136581,32.91,80625.34,65.4,-0.2958,0.00029,12.45521]
[1778596136673,32.91,80625.34,65.4,-0.2958,0.00029,12.45521]
[1778596136766,32.91,80625.34,65.4,-0.2958,0.00029,12.45521]
[1778596136843,32.91,80625.34,65.4,-0.2958,0.00029,12.45521]
[1778596136894,32.91,80625.34,65.4,-0.2958,0.00029,12.45521]
[1778596137108,32.91,80625.34,65.4,-0.2958,0.00029,12.45521]
[1778596137114,32.91,80625.34,65.4,-0.2958,0.00029,12.45521]
[1778596137402,32.91,80615.25,65.4,-0.29874,0.00029,12.51007]
[1778596138304,32.91,80615.25,65.4,-0.29874,0.00029,12.51007]
[1778596138376,32.9,80604.12,65.4,-0.302,0.00029,12.56985]
[1778596139240,32.9,80604.12,65.4,-0.302,0.00029,12.56985]
[1778596139278,32.9,80603.82,65.4,-0.30209,0.00029,12.57145]
[1778596140179,32.9,80603.82,65.4,-0.30209,0.00029,12.57145]
[1778596140201,32.9,80603.82,65.4,-0.30209,0.00029,12.57145]
[1778596140296,32.9,80603.82,65.4,-0.30209,0.00029,12.57145]
[1778596140436,32.9,80603.82,65.4,-0.30209,0.00029,12.57138]
[1778596140681,32.9,80603.82,65.4,-0.30209,0.00029,12.57138]
[1778596140777,32.9,80603.82,65.4,-0.30209,0.00029,12.57138]
[1778596140784,32.9,80603.82,65.4,-0.30209,0.00029,12.57138]
[1778596140923,32.9,80603.82,65.4,-0.30209,0.00029,12.57138]
[1778596140994,32.9,80603.82,65.4,-0.30209,0.00029,12.57138]
[1778596141051,32.9,80603.82,65.4,-0.30209,0.00029,12.57138]
[1778596141218,32.9,80587.75,65.4,-0.30683,0.0003,12.65632]
[1778596142332,32.9,80573.94,65.4,-0.31093,0.0003,12.72783]
[1778596142932,32.9,80573.94,65.4,-0.31093,0.0003,12.72783]
[1778596143374,32.9,80573.94,65.4,-0.31093,0.0003,12.72783]
[1778596143467,32.9,80573.94,65.4,-0.31093,0.0003,12.72783]
[1778596143509,32.9,80573.63,65.4,-0.31102,0.0003,12.7294]
[1778596143543,32.9,80573.63,65.4,-0.31102,0.0003,12.7294]
[1778596143722,32.9,80573.63,65.4,-0.31102,0.0003,12.7294]
[1778596143892,32.9,80573.63,65.4,-0.31102,0.0003,12.7294]
[1778596144025,32.9,80573.63,65.4,-0.31102,0.0003,12.7294]
[1778596144137,32.9,80573.63,65.4,-0.31102,0.0003,12.7294]
[1778596144162,32.9,80573.63,65.4,-0.31102,0.0003,12.7294]
[1778596144383,32.9,80573.63,65.4,-0.31102,0.0003,12.7294]
[1778596144421,32.9,80573.63,65.4,-0.31102,0.0003,12.7294]
[1778596144437,32.9,80573.63,65.4,-0.31102,0.0003,12.7294]
[1778596144442,32.9,80564.51,65.4,-0.31374,0.0003,12.77595]
[1778596144955,32.9,80564.51,65.4,-0.31374,0.0003,12.77595]
[1778596145430,32.9,80559.19,65.4,-0.31534,0.0003,12.80295]
[1778596145704,32.9,80559.19,65.4,-0.31534,0.0003,12.80295]
[1778596145714,32.9,80559.19,65.4,-0.31534,0.0003,12.80295]
[1778596145728,32.9,80559.19,65.4,-0.31534,0.0003,12.80295]
[1778596145782,32.9,80559.19,65.4,-0.31534,0.0003,12.80295]
[1778596146021,32.9,80559.19,65.4,-0.31534,0.0003,12.80295]
[1778596146029,32.9,80559.19,65.4,-0.31534,0.0003,12.80295]
[1778596146108,32.9,80559.19,65.4,-0.31534,0.0003,12.80295]
[1778596146321,32.9,80559.19,65.4,-0.31534,0.0003,12.80295]
[1778596146376,32.9,80559.19,65.4,-0.31534,0.0003,12.80295]
[1778596146410,32.9,80578.54,65.4,-0.30956,0.0003,12.70418]
[1778596146782,32.9,80578.54,65.4,-0.30956,0.0003,12.70418]
[1778596147008,32.9,80578.54,65.4,-0.30956,0.0003,12.70418]
[1778596147011,32.9,80578.54,65.4,-0.30956,0.0003,12.70418]
[1778596147263,32.9,80593.88,65.4,-0.30502,0.0003,12.62408]
[1778596149224,32.9,80586.94,65.4,-0.30707,0.0003,12.66045]
[1778596149530,32.9,80586.94,65.4,-0.30707,0.0003,12.66045]
[1778596150057,32.9,80586.94,65.4,-0.30707,0.0003,12.66045]
[1778596150156,32.9,80582.85,65.4,-0.30828,0.0003,12.68171]
[1778596151030,32.9,80582.85,65.4,-0.30828,0.0003,12.68171]
[1778596153115,32.9,80584.87,65.4,-0.30767,0.0003,12.67113]
[1778596153260,32.9,80584.87,65.4,-0.30767,0.0003,12.67113]
[1778596153425,32.9,80586.37,65.4,-0.30722,0.0003,12.66324]
[1778596154387,32.9,80592.92,65.4,-0.30528,0.0003,12.62883]
[1778596155428,32.9,80592.92,65.4,-0.30528,0.0003,12.62883]
[1778596155396,32.9,80599.1,65.4,-0.30346,0.00029,12.59612]
[1778596155681,32.9,80599.1,65.4,-0.30346,0.00029,12.59612]
[1778596156628,32.9,80602.3,65.4,-0.30251,0.00029,12.57909]
[1778596156662,32.9,80602.3,65.4,-0.30251,0.00029,12.57909]
[1778596156743,32.9,80602.3,65.4,-0.30251,0.00029,12.57909]
[1778596156748,32.9,80602.3,65.4,-0.30251,0.00029,12.57909]
[1778596156854,32.9,80602.3,65.4,-0.30251,0.00029,12.57909]
[1778596157419,32.9,80618.86,65.4,-0.29765,0.00029,12.48985]
[1778596157886,32.9,80618.86,65.4,-0.29765,0.00029,12.48985]
[1778596158326,32.9,80618.86,65.4,-0.29765,0.00029,12.48985]
[1778596158416,32.9,80622.56,65.4,-0.29658,0.00029,12.46969]
[1778596163452,32.9,80624.92,65.4,-0.29588,0.00029,12.45671]
[1778596163192,32.9,80629.6,65.4,-0.29452,0.00029,12.431]
[1778596165879,32.9,80632.35,65.4,-0.29372,0.00029,12.41583]
[1778596166145,32.9,80632.35,65.4,-0.29372,0.00029,12.41583]
[1778596166278,32.9,80632.35,65.4,-0.29372,0.00029,12.41583]
[1778596166328,32.9,80639.75,65.4,-0.29158,0.00029,12.37481]
[1778596168295,32.9,80641.34,65.4,-0.29112,0.00029,12.36589]
[1778596168618,32.9,80641.34,65.4,-0.29112,0.00029,12.36585]
[1778596169412,32.9,80639.1,65.4,-0.29176,0.00029,12.37832]
[1778596173133,32.9,80639.23,65.4,-0.29164,0.00029,12.36993]
[1778596173263,32.9,80631.7,65.4,-0.29382,0.00029,12.41166]
[1778596174917,32.9,80629.97,65.4,-0.29432,0.00029,12.42125]
[1778596175416,32.9,80634.32,65.4,-0.29306,0.00029,12.39721]
[1778596175743,32.9,80634.32,65.4,-0.29306,0.00029,12.39721]
[1778596176285,32.9,80640.14,65.4,-0.29137,0.00029,12.36487]
[1778596176827,32.9,80640.14,65.4,-0.29137,0.00029,12.36487]
[1778596177292,32.9,80642.56,65.4,-0.29067,0.00029,12.35129]
[1778596177690,32.9,80642.56,65.4,-0.29067,0.00029,12.35129]
[1778596177719,32.9,80642.56,65.4,-0.29067,0.00029,12.35129]
[1778596178207,32.9,80642.56,65.4,-0.29067,0.00029,12.35129]
[1778596179268,32.9,80642.33,65.4,-0.29073,0.00029,12.35252]
[1778596180317,32.9,80643.71,65.4,-0.29033,0.00029,12.34476]
[1778596186338,32.89,80647.0,65.4,-0.28937,0.00029,12.32608]
[1778596186355,32.89,80640.05,65.4,-0.29138,0.00029,12.36496]
[1778596188950,32.89,80638.98,65.4,-0.29168,0.00029,12.37081]
[1778596189376,32.89,80639.27,65.4,-0.2916,0.00029,12.3692]
[1778596190622,32.89,80636.59,65.4,-0.29238,0.00029,12.38412]
[1778596191390,32.89,80633.05,65.4,-0.2934,0.00029,12.40377]
[1778596191833,32.89,80633.05,65.4,-0.2934,0.00029,12.40377]
[1778596193082,32.89,80636.2,65.4,-0.29249,0.00029,12.38632]
[1778596198439,32.89,80634.92,65.4,-0.29287,0.00029,12.39351]
[1778596200453,32.89,80629.61,65.4,-0.29441,0.00029,12.42287]
[1778596201366,32.89,80629.61,65.4,-0.29441,0.00029,12.42287]
[1778596201460,32.89,80623.84,65.4,-0.29609,0.00029,12.45456]
[1778596201689,32.89,80623.84,65.4,-0.29609,0.00029,12.45456]
[1778596202422,32.89,80623.84,65.4,-0.29609,0.00029,12.45456]
[1778596202467,32.89,80618.29,65.4,-0.29771,0.00029,12.48486]
[1778596202592,32.89,80618.29,65.4,-0.29771,0.00029,12.48486]
[1778596203474,32.89,80632.17,65.4,-0.29366,0.00029,12.4087]
[1778596204846,32.89,80633.44,65.4,-0.29329,0.00029,12.40169]
[1778596205174,32.89,80633.44,65.4,-0.29329,0.00029,12.40169]
[1778596205488,32.89,80641.99,65.4,-0.29082,0.00029,12.35413]
[1778596205566,32.89,80641.99,65.4,-0.29082,0.00029,12.35413]
[1778596205663,32.89,80641.99,65.4,-0.29082,0.00029,12.35413]
[1778596206495,32.89,80648.41,65.4,-0.28896,0.00029,12.31799]
[1778596207502,32.89,80652.63,65.4,-0.28774,0.00029,12.29415]
[1778596209362,32.89,80653.8,65.4,-0.2874,0.00029,12.28752]
[1778596210270,32.89,80653.8,65.4,-0.2874,0.00029,12.28752]
[1778596210338,32.89,80659.45,65.4,-0.28578,0.00029,12.25544]
[1778596211512,32.89,80654.17,65.4,-0.2873,0.00029,12.28545]
[1778596212884,32.89,80645.87,65.4,-0.28969,0.00029,12.33223]
[1778596215452,32.89,80646.63,65.4,-0.28947,0.00029,12.32791]
[1778596216177,32.89,80647.82,65.4,-0.28912,0.00029,12.32115]
[1778596216274,32.89,80646.76,65.4,-0.28942,0.00029,12.32711]
[1778596217948,32.89,80646.57,65.4,-0.28948,0.00029,12.32821]
[1778596218048,32.89,80646.28,65.4,-0.28957,0.00029,12.32987]
[1778596222542,32.89,80644.32,65.4,-0.29012,0.00029,12.34071]
[1778596222607,32.89,80638.31,65.4,-0.29186,0.00029,12.37427]
[1778596224621,32.89,80644.25,65.4,-0.29014,0.00029,12.34105]
[1778596228130,32.89,80643.28,65.4,-0.29042,0.00029,12.34653]
[1778596228232,32.89,80642.14,65.4,-0.29076,0.00029,12.35293]
[1778596230408,32.89,80649.68,65.4,-0.28857,0.00029,12.31046]
[1778596230937,32.89,80649.68,65.4,-0.28857,0.00029,12.31046]
[1778596235389,32.89,80655.75,65.4,-0.28673,0.00029,12.26841]
[1778596235851,32.89,80655.75,65.4,-0.28673,0.00029,12.26841]
[1778596236705,32.89,80650.37,65.4,-0.28828,0.00029,12.29889]
[1778596237844,32.89,80650.37,65.4,-0.28828,0.00029,12.29889]
[1778596239127,32.89,80641.54,65.4,-0.29083,0.00029,12.34844]
[1778596241657,32.89,80641.43,65.4,-0.29086,0.00029,12.34893]
[1778596242253,32.89,80639.55,65.4,-0.2914,0.00029,12.35936]
[1778596242944,32.89,80639.55,65.4,-0.2914,0.00029,12.35936]
[1778596243409,32.89,80639.4,65.4,-0.29144,0.00029,12.36023]
[1778596244224,32.89,80625.79,65.4,-0.2954,0.00029,12.43554]
[1778596249800,32.89,80625.75,65.4,-0.2954,0.00029,12.43555]
[1778596250722,32.89,80625.75,65.4,-0.2954,0.00029,12.43555]
[1778596250829,32.89,80625.75,65.4,-0.2954,0.00029,12.43555]
[1778596250853,32.89,80622.13,65.4,-0.29645,0.00029,12.45536]
[1778596252277,32.89,80622.13,65.4,-0.29645,0.00029,12.45536]
[1778596252329,32.89,80622.13,65.4,-0.29645,0.00029,12.45536]
[1778596252361,32.89,80622.13,65.4,-0.29645,0.00029,12.45536]
[1778596252372,32.89,80617.88,65.4,-0.29769,0.00029,12.47855]
[1778596253555,32.89,80617.88,65.4,-0.29769,0.00029,12.47855]
[1778596253499,32.89,80606.44,65.4,-0.30105,0.00029,12.54038]
[1778596254023,32.89,80606.44,65.4,-0.30105,0.00029,12.54038]
[1778596254448,32.89,80597.27,65.4,-0.30375,0.0003,12.5893]
[1778596254985,32.89,80597.27,65.4,-0.30375,0.0003,12.5893]
[1778596255242,32.89,80589.88,65.4,-0.30594,0.0003,12.62835]
[1778596258523,32.89,80593.24,65.4,-0.30494,0.0003,12.61065]
[1778596258550,32.89,80593.24,65.4,-0.30494,0.0003,12.61065]
[1778596258574,32.89,80592.85,65.4,-0.30506,0.0003,12.61271]
[1778596259871,32.89,80597.71,65.4,-0.30362,0.0003,12.58697]
[1778596260737,32.89,80597.71,65.4,-0.30362,0.0003,12.58697]
[1778596260748,32.89,80597.71,65.4,-0.30362,0.0003,12.58697]
[1778596260756,32.89,80597.71,65.4,-0.30362,0.0003,12.58697]
[1778596261474,32.89,80597.71,65.4,-0.30362,0.0003,12.58697]
[1778596261554,32.89,80597.71,65.4,-0.30362,0.0003,12.58697]
[1778596261564,32.89,80595.5,65.4,-0.30428,0.0003,12.59868]
[1778596262343,32.89,80586.09,65.4,-0.30706,0.0003,12.64819]
[1778596262894,32.89,80577.64,65.4,-0.30958,0.0003,12.69216]
[1778596264585,32.89,80577.64,65.4,-0.30958,0.0003,12.69216]
[1778596264831,32.89,80577.56,65.4,-0.3096,0.0003,12.69256]
[1778596264943,32.89,80577.56,65.4,-0.3096,0.0003,12.69256]
[1778596265000,32.89,80577.56,65.4,-0.3096,0.0003,12.69256]
[1778596265445,32.89,80577.56,65.4,-0.3096,0.0003,12.69256]
[1778596265518,32.89,80577.56,65.4,-0.3096,0.0003,12.69256]
[1778596265481,32.89,80569.93,65.4,-0.31187,0.0003,12.73181]
[1778596266577,32.89,80561.25,65.4,-0.31448,0.0003,12.77603]
[1778596267301,32.89,80556.62,65.4,-0.31587,0.0003,12.79937]
[1778596269454,32.89,80553.76,65.4,-0.31673,0.0003,12.81373]
[1778596269459,32.89,80553.76,65.4,-0.31673,0.0003,12.81373]
[1778596269473,32.89,80553.76,65.4,-0.31673,0.0003,12.81373]
[1778596269521,32.89,80553.76,65.4,-0.31673,0.0003,12.81373]
[1778596269498,32.89,80550.79,65.4,-0.31762,0.0003,12.82856]
[1778596270217,32.89,80550.79,65.4,-0.31762,0.0003,12.82856]
[1778596270401,32.89,80550.79,65.4,-0.31762,0.0003,12.82856]
[1778596270532,32.89,80541.42,65.4,-0.32045,0.0003,12.87493]
[1778596270620,32.89,80541.42,65.4,-0.32045,0.0003,12.87493]
[1778596271357,32.89,80535.42,65.4,-0.32227,0.0003,12.90434]
[1778596272569,32.89,80531.11,65.4,-0.32358,0.0003,12.92532]
[1778596272610,32.89,80531.11,65.5,-0.32358,0.0003,12.92532]
[1778596273590,32.89,80531.11,65.5,-0.32358,0.0003,12.92532]
[1778596274820,32.89,80533.02,65.5,-0.323,0.0003,12.9161]
[1778596274825,32.89,80533.02,65.5,-0.323,0.0003,12.9161]
[1778596274976,32.89,80532.55,65.5,-0.32314,0.0003,12.91838]
[1778596275959,32.89,80532.55,65.5,-0.32314,0.0003,12.91838]
[1778596275980,32.89,80532.55,65.5,-0.32314,0.0003,12.91838]
[1778596276034,32.89,80532.55,65.5,-0.32314,0.0003,12.91838]
[1778596276260,32.89,80529.19,65.5,-0.32416,0.0003,12.9346]
[1778596276793,32.89,80529.19,65.5,-0.32416,0.0003,12.9346]
[1778596276846,32.89,80529.19,65.5,-0.32416,0.0003,12.9346]
[1778596277514,32.89,80521.9,65.5,-0.32638,0.0003,12.96961]
[1778596278138,32.89,80521.9,65.5,-0.32638,0.0003,12.96961]
[1778596278141,32.89,80521.9,65.5,-0.32638,0.0003,12.96961]
[1778596278553,32.89,80518.81,65.5,-0.32733,0.00031,12.98433]
[1778596278888,32.89,80518.81,65.5,-0.32733,0.00031,12.98433]
[1778596278894,32.89,80518.81,65.5,-0.32733,0.00031,12.98433]
[1778596278914,32.89,80518.81,65.5,-0.32733,0.00031,12.98433]
[1778596278948,32.89,80518.81,65.5,-0.32733,0.00031,12.98433]
[1778596279004,32.89,80510.14,65.5,-0.32998,0.00031,13.02521]
[1778596280303,32.89,80510.14,65.5,-0.32998,0.00031,13.02521]
[1778596280487,32.89,80510.14,65.5,-0.32998,0.00031,13.02521]
[1778596280546,32.89,80510.14,65.5,-0.32998,0.00031,13.02521]
[1778596280564,32.89,80499.83,65.5,-0.33314,0.00031,13.07312]
[1778596281400,32.89,80493.28,65.5,-0.33516,0.00031,13.10311]
[1778596281958,32.89,80493.28,65.5,-0.33516,0.00031,13.10311]
[1778596281998,32.89,80493.28,65.5,-0.33516,0.00031,13.10311]
[1778596282177,32.89,80493.28,65.5,-0.33516,0.00031,13.10311]
[1778596282203,32.89,80493.28,65.5,-0.33516,0.00031,13.10311]
[1778596282291,32.89,80493.28,65.5,-0.33516,0.00031,13.10311]
[1778596282366,32.89,80493.28,65.5,-0.33516,0.00031,13.10311]
[1778596282579,32.89,80491.65,65.5,-0.33566,0.00031,13.11058]
[1778596282980,32.89,80491.65,65.5,-0.33566,0.00031,13.11058]
[1778596283036,32.89,80491.65,65.5,-0.33566,0.00031,13.11058]
[1778596283585,32.89,80491.7,65.5,-0.33565,0.00031,13.11035]
[1778596284391,32.89,80491.7,65.5,-0.33565,0.00031,13.11035]
[1778596284405,32.89,80491.7,65.5,-0.33565,0.00031,13.11035]
[1778596284409,32.89,80491.7,65.5,-0.33565,0.00031,13.11035]
[1778596284423,32.89,80491.7,65.5,-0.33565,0.00031,13.11035]
[1778596284523,32.89,80492.15,65.5,-0.33551,0.00031,13.1083]
[1778596285321,32.89,80492.15,65.5,-0.33551,0.00031,13.1083]
[1778596285416,32.89,80467.78,65.5,-0.34305,0.00031,13.21674]
[1778596286250,32.89,80465.98,65.5,-0.34361,0.00031,13.22455]
[1778596288533,32.89,80467.21,65.5,-0.34323,0.00031,13.2192]
[1778596288553,32.89,80467.21,65.5,-0.34323,0.00031,13.2192]
[1778596288865,32.89,80470.8,65.5,-0.34211,0.00031,13.20353]
[1778596288867,32.89,80470.8,65.5,-0.34211,0.00031,13.20353]
[1778596289543,32.89,80476.62,65.5,-0.34031,0.00031,13.17792]
[1778596289985,32.89,80476.62,65.5,-0.34031,0.00031,13.17792]
[1778596290290,32.89,80476.62,65.5,-0.34031,0.00031,13.17792]
[1778596290611,32.89,80476.62,65.5,-0.34031,0.00031,13.17792]
[1778596290579,32.89,80483.52,65.5,-0.33817,0.00031,13.14721]
[1778596290761,32.89,80483.52,65.5,-0.33817,0.00031,13.14721]
[1778596291445,32.89,80495.7,65.5,-0.33434,0.00031,13.08472]
[1778596291672,32.89,80495.7,65.5,-0.33434,0.00031,13.08472]
[1778596291831,32.89,80495.7,65.5,-0.33434,0.00031,13.08472]
[1778596292101,32.89,80501.91,65.5,-0.33243,0.00031,13.05616]
[1778596294815,32.89,80510.61,65.5,-0.32976,0.00031,13.01564]
[1778596295307,32.89,80510.61,65.5,-0.32976,0.00031,13.01564]
[1778596295380,32.89,80510.61,65.5,-0.32976,0.00031,13.01564]
[1778596295481,32.89,80507.41,65.5,-0.33074,0.00031,13.03059]
[1778596296129,32.89,80502.33,65.5,-0.3323,0.00031,13.0542]
[1778596299917,32.89,80505.23,65.5,-0.33141,0.00031,13.04079]
[1778596300200,32.89,80505.23,65.5,-0.33141,0.00031,13.04079]
[1778596300271,32.89,80509.18,65.5,-0.3302,0.00031,13.02239]
[1778596300711,32.89,80509.18,65.5,-0.3302,0.00031,13.02239]
[1778596301404,32.89,80515.69,65.5,-0.32821,0.00031,12.99175]
[1778596301689,32.89,80515.69,65.5,-0.32821,0.00031,12.99175]
[1778596301773,32.89,80515.69,65.5,-0.32821,0.00031,12.99175]
[1778596302038,32.89,80515.69,65.5,-0.32821,0.00031,12.99175]
[1778596302400,32.89,80528.31,65.5,-0.32436,0.0003,12.93151]
[1778596303417,32.89,80528.31,65.5,-0.32436,0.0003,12.93151]
[1778596303741,32.89,80528.31,65.5,-0.32436,0.0003,12.93151]
[1778596303796,32.89,80529.75,65.5,-0.32392,0.0003,12.92452]
[1778596303832,32.89,80529.75,65.5,-0.32392,0.0003,12.92452]
[1778596303846,32.89,80529.75,65.5,-0.32392,0.0003,12.92452]
[1778596304392,32.89,80529.75,65.5,-0.32392,0.0003,12.92452]
[1778596304605,32.89,80552.05,65.5,-0.31717,0.0003,12.81494]
[1778596306546,32.89,80546.51,65.5,-0.31884,0.0003,12.84246]
[1778596306864,32.89,80546.51,65.5,-0.31884,0.0003,12.84246]
[1778596307417,32.89,80552.05,65.5,-0.31717,0.0003,12.8149]
[1778596308153,32.89,80552.05,65.5,-0.31717,0.0003,12.8149]
[1778596309011,32.89,80555.4,65.5,-0.31616,0.0003,12.79808]
[1778596309683,32.89,80556.77,65.5,-0.31574,0.0003,12.79116]
[1778596309718,32.89,80556.77,65.5,-0.31574,0.0003,12.79116]
[1778596310633,32.89,80556.77,65.5,-0.31574,0.0003,12.79116]
[1778596310656,32.89,80552.2,65.5,-0.31711,0.0003,12.81401]
[1778596311235,32.89,80547.71,65.5,-0.31847,0.0003,12.83637]
[1778596313955,32.88,80547.55,65.5,-0.31851,0.0003,12.83706]
[1778596314516,32.88,80543.0,65.5,-0.31988,0.0003,12.85945]
[1778596314704,32.88,80543.0,65.5,-0.31988,0.0003,12.85945]
[1778596314896,32.88,80543.0,65.5,-0.31988,0.0003,12.85945]
[1778596315030,32.88,80543.0,65.5,-0.31988,0.0003,12.85945]
[1778596315119,32.88,80543.0,65.5,-0.31988,0.0003,12.85945]
[1778596315462,32.88,80538.08,65.5,-0.32137,0.0003,12.88361]
[1778596317162,32.88,80536.58,65.5,-0.32181,0.0003,12.89078]
[1778596317280,32.88,80539.49,65.5,-0.32093,0.0003,12.87654]
[1778596320130,32.88,80538.67,65.5,-0.32117,0.0003,12.8804]
[1778596320500,32.88,80538.67,65.5,-0.32117,0.0003,12.8804]
[1778596320636,32.88,80538.67,65.5,-0.32117,0.0003,12.8804]
[1778596320641,32.88,80538.67,65.5,-0.32117,0.0003,12.8804]
[1778596320598,32.88,80536.7,65.5,-0.32176,0.0003,12.88996]
[1778596320925,32.88,80536.7,65.5,-0.32176,0.0003,12.88996]
[1778596320999,32.88,80536.7,65.5,-0.32176,0.0003,12.88996]
[1778596321129,32.88,80536.7,65.5,-0.32176,0.0003,12.88996]
[1778596321485,32.88,80536.7,65.5,-0.32176,0.0003,12.88996]
[1778596321572,32.88,80536.7,65.5,-0.32176,0.0003,12.88996]
[1778596321725,32.88,80536.7,65.5,-0.32176,0.0003,12.88996]
[1778596321795,32.88,80536.7,65.5,-0.32176,0.0003,12.88996]
[1778596321584,32.88,80510.89,65.5,-0.32962,0.00031,13.0135]
[1778596321961,32.88,80510.89,65.5,-0.32962,0.00031,13.0135]
[1778596322406,32.88,80497.33,65.5,-0.33378,0.00031,13.07639]
[1778596323087,32.88,80497.33,65.5,-0.33378,0.00031,13.07639]
[1778596323738,32.88,80496.61,65.5,-0.334,0.00031,13.07964]
[1778596324525,32.88,80496.61,65.5,-0.334,0.00031,13.07964]
[1778596325514,32.87,80494.14,65.5,-0.33475,0.00031,13.09084]
[1778596325539,32.87,80494.14,65.5,-0.33475,0.00031,13.09084]
[1778596325542,32.87,80494.14,65.5,-0.33475,0.00031,13.09084]
[1778596325644,32.87,80494.14,65.5,-0.33475,0.00031,13.09084]
[1778596325664,32.87,80498.4,65.5,-0.33344,0.00031,13.07126]
[1778596325787,32.87,80498.4,65.5,-0.33344,0.00031,13.07126]
[1778596326213,32.87,80498.4,65.5,-0.33344,0.00031,13.07126]
[1778596326548,32.87,80498.4,65.5,-0.33344,0.00031,13.07126]
[1778596326621,32.87,80506.56,65.5,-0.33092,0.00031,13.03338]
[1778596328331,32.87,80509.18,65.5,-0.33012,0.00031,13.02114]
[1778596328340,32.87,80509.18,65.5,-0.33012,0.00031,13.02114]
[1778596328343,32.87,80509.18,65.5,-0.33012,0.00031,13.02114]
[1778596328348,32.87,80509.18,65.5,-0.33012,0.00031,13.02114]
[1778596328676,32.87,80509.18,65.5,-0.33012,0.00031,13.02114]
[1778596328664,32.87,80510.42,65.5,-0.32974,0.00031,13.01526]
[1778596329533,32.87,80510.42,65.5,-0.32974,0.00031,13.01526]
[1778596329563,32.87,80518.68,65.5,-0.3272,0.00031,12.9761]
[1778596330324,32.87,80518.68,65.5,-0.3272,0.00031,12.9761]
[1778596330946,32.87,80517.21,65.5,-0.32765,0.00031,12.98308]
[1778596332132,32.87,80514.49,65.5,-0.32848,0.00031,12.99591]
[1778596332186,32.87,80514.49,65.5,-0.32848,0.00031,12.99591]
[1778596332224,32.87,80514.49,65.5,-0.32848,0.00031,12.99591]
[1778596332319,32.87,80514.49,65.5,-0.32848,0.00031,12.99591]
[1778596332480,32.87,80514.49,65.5,-0.32848,0.00031,12.99591]
[1778596332663,32.87,80514.49,65.5,-0.32848,0.00031,12.99591]
[1778596332670,32.87,80514.49,65.5,-0.32848,0.00031,12.99591]
[1778596332635,32.87,80527.29,65.5,-0.32457,0.0003,12.9348]
[1778596332984,32.87,80527.29,65.5,-0.32457,0.0003,12.9348]
[1778596333028,32.87,80527.29,65.5,-0.32457,0.0003,12.9348]
[1778596333332,32.87,80527.29,65.5,-0.32457,0.0003,12.9348]
[1778596333459,32.87,80527.29,65.5,-0.32457,0.0003,12.9348]
[1778596333654,32.87,80538.4,65.5,-0.32118,0.0003,12.88061]
[1778596333955,32.87,80538.4,65.5,-0.32118,0.0003,12.88061]
[1778596334478,32.87,80538.4,65.5,-0.32118,0.0003,12.88061]
[1778596334505,32.87,80538.4,65.5,-0.32118,0.0003,12.88061]
[1778596334751,32.86,80534.9,65.5,-0.32224,0.0003,12.89765]
[1778596334776,32.86,80534.9,65.5,-0.32224,0.0003,12.89765]
[1778596334780,32.86,80534.9,65.5,-0.32224,0.0003,12.89765]
[1778596334784,32.86,80534.9,65.5,-0.32224,0.0003,12.89765]
[1778596335507,32.86,80534.9,65.5,-0.32224,0.0003,12.89765]
[1778596335606,32.86,80546.65,65.5,-0.31868,0.0003,12.83986]
[1778596336481,32.86,80546.65,65.5,-0.31868,0.0003,12.83986]
[1778596336987,32.86,80546.18,65.5,-0.31882,0.0003,12.84206]
[1778596338293,32.86,80543.68,65.5,-0.31957,0.0003,12.85443]
[1778596338533,32.86,80537.93,65.5,-0.32131,0.0003,12.88267]
[1778596340785,32.86,80539.14,65.5,-0.32094,0.0003,12.87657]
[1778596340997,32.86,80539.14,65.5,-0.32094,0.0003,12.87657]
[1778596341619,32.86,80536.11,65.5,-0.32185,0.0003,12.8914]
[1778596344428,32.86,80532.9,65.5,-0.32283,0.0003,12.90703]
[1778596346260,32.86,80536.65,65.5,-0.32168,0.0003,12.88868]
[1778596346972,32.86,80536.38,65.5,-0.32176,0.0003,12.88995]
[1778596349458,32.86,80539.15,65.5,-0.32092,0.0003,12.87633]
[1778596350546,32.86,80539.04,65.5,-0.32095,0.0003,12.87681]
[1778596350639,32.86,80533.32,65.5,-0.32268,0.0003,12.90475]
[1778596351531,32.86,80538.46,65.5,-0.32105,0.0003,12.87216]
[1778596353197,32.86,80537.79,65.5,-0.32125,0.0003,12.87542]
[1778596353683,32.86,80537.79,65.5,-0.32125,0.0003,12.87542]
[1778596354654,32.86,80533.88,65.5,-0.32243,0.0003,12.89454]
[1778596356861,32.86,80534.58,65.5,-0.32222,0.0003,12.89116]
[1778596357283,32.86,80534.58,65.5,-0.32222,0.0003,12.89116]
[1778596357460,32.86,80534.58,65.5,-0.32222,0.0003,12.89116]
[1778596357463,32.86,80534.58,65.5,-0.32222,0.0003,12.89116]
[1778596357527,32.86,80534.58,65.5,-0.32222,0.0003,12.89116]
[1778596357713,32.86,80534.58,65.5,-0.32222,0.0003,12.89116]
[1778596357719,32.86,80534.58,65.5,-0.32222,0.0003,12.89116]
[1778596357572,32.86,80523.99,65.5,-0.32545,0.0003,12.94246]
[1778596358704,32.86,80518.31,65.5,-0.32719,0.00031,12.96965]
[1778596364531,32.86,80515.97,65.5,-0.32791,0.00031,12.98088]
[1778596364554,32.86,80515.97,65.5,-0.32791,0.00031,12.98088]
[1778596364697,32.86,80515.97,65.5,-0.32791,0.00031,12.98088]
[1778596364727,32.86,80512.5,65.5,-0.32897,0.00031,12.99729]
[1778596364811,32.86,80512.5,65.5,-0.32897,0.00031,12.99729]
[1778596365174,32.86,80512.5,65.5,-0.32897,0.00031,12.99729]
[1778596365669,32.86,80506.45,65.5,-0.33083,0.00031,13.02566]
[1778596366636,32.86,80493.79,65.5,-0.33473,0.00031,13.08419]
[1778596368215,32.86,80493.67,65.5,-0.33477,0.00031,13.08472]
[1778596368233,32.86,80493.67,65.5,-0.33477,0.00031,13.08472]
[1778596368256,32.86,80493.67,65.5,-0.33477,0.00031,13.08472]
[1778596368650,32.86,80483.84,65.5,-0.33781,0.00031,13.1293]
[1778596369657,32.86,80477.53,65.5,-0.33977,0.00031,13.15751]
[1778596371433,32.86,80475.43,65.5,-0.34042,0.00031,13.16682]
[1778596371671,32.86,80479.38,65.5,-0.33919,0.00031,13.14927]
[1778596372678,32.86,80484.16,65.5,-0.33771,0.00031,13.12789]
[1778596374434,32.86,80484.65,65.5,-0.33756,0.00031,13.1257]
[1778596376909,32.86,80480.62,65.5,-0.33881,0.00031,13.14381]
[1778596377713,32.86,80476.55,65.5,-0.34008,0.00031,13.16193]
[1778596377758,32.86,80476.55,65.5,-0.34008,0.00031,13.16193]
[1778596377788,32.86,80476.55,65.5,-0.34008,0.00031,13.16193]
[1778596378720,32.86,80475.54,65.5,-0.34039,0.00031,13.16643]
[1778596379304,32.86,80475.54,65.5,-0.34039,0.00031,13.16643]
[1778596379727,32.86,80480.47,65.5,-0.33886,0.00031,13.14452]
[1778596380739,32.86,80480.47,65.5,-0.33886,0.00031,13.14452]
[1778596381741,32.86,80474.94,65.5,-0.34058,0.00031,13.16916]
[1778596383499,32.87,80478.29,65.5,-0.33954,0.00031,13.15433]
[1778596383567,32.87,80478.29,65.5,-0.33954,0.00031,13.15433]
[1778596383730,32.87,80478.29,65.5,-0.33954,0.00031,13.15433]
[1778596383769,32.87,80478.29,65.5,-0.33954,0.00031,13.15433]
[1778596383758,32.87,80480.56,65.5,-0.33884,0.00031,13.14425]
[1778596383804,32.87,80480.56,65.5,-0.33884,0.00031,13.14425]
[1778596383862,32.87,80480.56,65.5,-0.33884,0.00031,13.14425]
[1778596384288,32.87,80480.56,65.5,-0.33884,0.00031,13.14425]
[1778596384526,32.87,80480.56,65.5,-0.33884,0.00031,13.14425]
[1778596384649,32.87,80480.56,65.5,-0.33884,0.00031,13.14425]
[1778596384763,32.86,80489.43,65.5,-0.33609,0.00031,13.10425]
[1778596384792,32.86,80489.43,65.5,-0.33609,0.00031,13.10425]
[1778596384923,32.86,80489.43,65.5,-0.33609,0.00031,13.10425]
[1778596385833,32.86,80489.73,65.5,-0.336,0.00031,13.10288]
[1778596385864,32.86,80489.73,65.5,-0.336,0.00031,13.10288]
[1778596386385,32.86,80489.73,65.5,-0.336,0.00031,13.10288]
[1778596386431,32.86,80489.73,65.5,-0.336,0.00031,13.10288]
[1778596387530,32.86,80488.28,65.5,-0.33644,0.00031,13.1094]
[1778596388856,32.86,80486.05,65.5,-0.33713,0.00031,13.11941]
[1778596388878,32.86,80486.05,65.5,-0.33713,0.00031,13.11941]
[1778596389798,32.86,80480.69,65.5,-0.33878,0.00031,13.14335]
[1778596390930,32.86,80480.69,65.5,-0.33878,0.00031,13.14335]
[1778596390956,32.86,80480.69,65.5,-0.33878,0.00031,13.14335]
[1778596391807,32.86,80478.91,65.5,-0.33933,0.00031,13.15121]
[1778596392173,32.86,80473.85,65.5,-0.34089,0.00031,13.17355]
[1778596393091,32.86,80473.85,65.5,-0.34089,0.00031,13.17355]
[1778596393171,32.86,80473.85,65.5,-0.34089,0.00031,13.17355]
[1778596393432,32.86,80473.85,65.5,-0.34089,0.00031,13.17355]
[1778596393482,32.86,80473.85,65.5,-0.34089,0.00031,13.17355]
[1778596393486,32.86,80473.85,65.5,-0.34089,0.00031,13.17355]
[1778596393660,32.86,80473.9,65.5,-0.34087,0.00031,13.17316]
[1778596393832,32.86,80473.9,65.5,-0.34087,0.00031,13.17316]
[1778596394057,32.86,80473.9,65.5,-0.34087,0.00031,13.17316]
[1778596394318,32.86,80465.09,65.5,-0.34361,0.00031,13.21174]
[1778596395176,32.86,80465.09,65.5,-0.34361,0.00031,13.21174]
[1778596395660,32.85,80461.18,65.5,-0.34482,0.00031,13.22856]
[1778596398717,32.85,80457.88,65.5,-0.34585,0.00031,13.24269]
[1778596398768,32.85,80457.88,65.5,-0.34585,0.00031,13.24269]
[1778596398782,32.85,80457.88,65.5,-0.34585,0.00031,13.24269]
[1778596398726,32.85,80455.31,65.5,-0.34664,0.00031,13.25354]
[1778596398986,32.85,80455.31,65.5,-0.34664,0.00031,13.25354]
[1778596399057,32.85,80455.31,65.5,-0.34664,0.00031,13.25354]
[1778596399491,32.85,80455.31,65.5,-0.34664,0.00031,13.25354]
[1778596399534,32.85,80455.31,65.5,-0.34664,0.00031,13.25354]
[1778596399674,32.85,80455.31,65.5,-0.34664,0.00031,13.25354]
[1778596399785,32.85,80452.16,65.5,-0.34762,0.00031,13.26689]
[1778596400222,32.85,80452.16,65.5,-0.34762,0.00031,13.26689]
[1778596400432,32.85,80452.16,65.5,-0.34762,0.00031,13.26689]
[1778596400443,32.85,80452.16,65.5,-0.34762,0.00031,13.26689]
[1778596400752,32.85,80442.78,65.5,-0.35057,0.00031,13.30632]
[1778596401352,32.85,80442.78,65.5,-0.35057,0.00031,13.30632]
[1778596401764,32.85,80437.45,65.5,-0.35225,0.00031,13.32849]
[1778596401797,32.85,80437.45,65.5,-0.35225,0.00031,13.32849]
[1778596402160,32.85,80437.45,65.5,-0.35225,0.00031,13.32849]
[1778596402194,32.85,80437.45,65.5,-0.35225,0.00031,13.32849]
[1778596402195,32.85,80437.45,65.5,-0.35225,0.00031,13.32849]
[1778596402236,32.85,80437.45,65.5,-0.35225,0.00031,13.32849]
[1778596402245,32.85,80437.45,65.5,-0.35225,0.00031,13.32849]
[1778596402260,32.85,80437.45,65.5,-0.35225,0.00031,13.32849]
[1778596402515,32.85,80437.45,65.5,-0.35225,0.00031,13.32849]
[1778596402594,32.85,80437.45,65.5,-0.35225,0.00031,13.32849]
[1778596402697,32.85,80437.45,65.5,-0.35225,0.00031,13.32849]
[1778596402718,32.85,80425.47,65.5,-0.35603,0.00032,13.37723]
[1778596403105,32.85,80425.47,65.5,-0.35603,0.00032,13.37723]
[1778596403138,32.85,80425.47,65.5,-0.35603,0.00032,13.37723]
[1778596403205,32.85,80425.47,65.5,-0.35603,0.00032,13.37723]
[1778596403341,32.85,80425.47,65.5,-0.35603,0.00032,13.37723]
[1778596403425,32.85,80425.47,65.5,-0.35603,0.00032,13.37723]
[1778596403624,32.85,80432.51,65.5,-0.3538,0.00032,13.34869]
[1778596404451,32.85,80432.51,65.5,-0.3538,0.00032,13.34869]
[1778596404530,32.85,80432.51,65.5,-0.3538,0.00032,13.34869]
[1778596404550,32.85,80431.48,65.5,-0.35413,0.00032,13.35289]
[1778596404915,32.85,80431.48,65.5,-0.35413,0.00032,13.35289]
[1778596404927,32.85,80431.48,65.5,-0.35413,0.00032,13.35289]
[1778596405297,32.85,80431.48,65.5,-0.35413,0.00032,13.35289]
[1778596405853,32.85,80431.76,65.5,-0.35404,0.00032,13.35172]
[1778596406452,32.85,80423.31,65.5,-0.35671,0.00032,13.38587]
[1778596406940,32.85,80429.14,65.5,-0.35486,0.00032,13.36238]
[1778596408311,32.85,80429.14,65.5,-0.35486,0.00032,13.36238]
[1778596409575,32.85,80430.75,65.5,-0.35436,0.00032,13.35587]
[1778596409757,32.85,80425.33,65.5,-0.35607,0.00032,13.37777]
[1778596411601,32.85,80425.26,65.5,-0.35609,0.00032,13.37805]
[1778596412154,32.85,80423.23,65.5,-0.35667,0.00032,13.37899]
[1778596412161,32.85,80423.23,65.5,-0.35667,0.00032,13.37899]
[1778596412179,32.85,80423.23,65.5,-0.35667,0.00032,13.37899]
[1778596412238,32.85,80423.23,65.5,-0.35667,0.00032,13.37899]
[1778596412304,32.85,80423.23,65.5,-0.35667,0.00032,13.37899]
[1778596412369,32.85,80423.23,65.5,-0.35667,0.00032,13.37899]
[1778596412555,32.85,80423.23,65.5,-0.35667,0.00032,13.37899]
[1778596412667,32.85,80416.81,65.5,-0.3587,0.00032,13.40452]
[1778596413207,32.85,80416.81,65.5,-0.3587,0.00032,13.40452]
[1778596413391,32.85,80416.81,65.5,-0.3587,0.00032,13.40452]
[1778596413662,32.85,80407.53,65.5,-0.36166,0.00032,13.44086]
[1778596414784,32.85,80415.49,65.5,-0.35913,0.00032,13.40982]
[1778596414933,32.85,80415.49,65.5,-0.35913,0.00032,13.40982]
[1778596415091,32.85,80415.49,65.5,-0.35913,0.00032,13.40982]
[1778596415099,32.85,80415.49,65.5,-0.35913,0.00032,13.40982]
[1778596415147,32.85,80415.49,65.5,-0.35913,0.00032,13.40982]
[1778596415265,32.85,80415.49,65.5,-0.35913,0.00032,13.40982]
[1778596415327,32.85,80415.49,65.5,-0.35913,0.00032,13.40982]
[1778596415779,32.85,80416.44,65.5,-0.35883,0.00032,13.40604]
[1778596416451,32.85,80425.89,65.5,-0.35583,0.00032,13.36837]
[1778596417183,32.85,80425.89,65.5,-0.35583,0.00032,13.36837]
[1778596417272,32.85,80425.89,65.5,-0.35583,0.00032,13.36837]
[1778596417292,32.85,80425.89,65.5,-0.35583,0.00032,13.36837]
[1778596417735,32.85,80431.17,65.5,-0.35417,0.00032,13.347]
[1778596418578,32.85,80443.64,65.5,-0.35024,0.00031,13.29556]
[1778596418955,32.85,80443.64,65.5,-0.35024,0.00031,13.29556]
[1778596419611,32.85,80449.15,65.5,-0.34851,0.00031,13.27245]
[1778596420509,32.85,80449.15,65.5,-0.34851,0.00031,13.27245]
[1778596420610,32.85,80450.0,65.5,-0.34824,0.00031,13.26887]
[1778596422001,32.85,80451.35,65.5,-0.34782,0.00031,13.26317]
[1778596424868,32.85,80448.46,65.5,-0.34872,0.00031,13.27531]
[1778596425068,32.85,80448.46,65.5,-0.34872,0.00031,13.27531]
[1778596425077,32.85,80448.46,65.5,-0.34872,0.00031,13.27531]
[1778596425635,32.85,80444.31,65.5,-0.35002,0.00031,13.2927]
[1778596426357,32.85,80436.51,65.5,-0.35248,0.00032,13.32505]
[1778596427330,32.85,80436.51,65.5,-0.35248,0.00032,13.32505]
[1778596427622,32.85,80436.51,65.5,-0.35248,0.00032,13.32505]
[1778596427625,32.85,80436.51,65.5,-0.35248,0.00032,13.32505]
[1778596427734,32.85,80436.51,65.5,-0.35248,0.00032,13.32505]
[1778596427786,32.85,80436.51,65.5,-0.35248,0.00032,13.32505]
[1778596427779,32.85,80438.79,65.5,-0.35176,0.00031,13.31566]
[1778596428114,32.85,80438.79,65.5,-0.35176,0.00031,13.31566]
[1778596428326,32.85,80438.79,65.5,-0.35176,0.00031,13.31566]
[1778596428611,32.85,80460.8,65.5,-0.34486,0.00031,13.2227]
[1778596429217,32.85,80460.8,65.5,-0.34486,0.00031,13.2227]
[1778596429282,32.85,80460.8,65.5,-0.34486,0.00031,13.2227]
[1778596430029,32.85,80460.7,65.5,-0.34489,0.00031,13.2231]
[1778596430207,32.85,80460.7,65.5,-0.34489,0.00031,13.2231]
[1778596430328,32.85,80460.7,65.5,-0.34489,0.00031,13.2231]
[1778596430698,32.85,80459.79,65.5,-0.34517,0.00031,13.22702]
[1778596431252,32.85,80459.79,65.5,-0.34517,0.00031,13.22702]
[1778596431257,32.85,80459.79,65.5,-0.34517,0.00031,13.22702]
[1778596431508,32.85,80443.25,65.5,-0.35036,0.00031,13.29714]
[1778596433889,32.85,80443.17,65.5,-0.35038,0.00031,13.29748]
[1778596434584,32.85,80443.17,65.5,-0.35038,0.00031,13.29748]
[1778596435985,32.85,80443.55,65.5,-0.35027,0.00031,13.29594]
[1778596436798,32.85,80443.55,65.5,-0.35027,0.00031,13.29594]
[1778596436791,32.85,80443.06,65.5,-0.35042,0.00031,13.29803]
[1778596436899,32.85,80443.06,65.5,-0.35042,0.00031,13.29803]
[1778596440843,32.85,80445.61,65.5,-0.34962,0.00031,13.28741]
[1778596440953,32.85,80445.61,65.5,-0.34962,0.00031,13.28741]
[1778596441435,32.85,80445.61,65.5,-0.34962,0.00031,13.28741]
[1778596441635,32.85,80445.61,65.5,-0.34962,0.00031,13.28741]
[1778596441768,32.85,80439.75,65.5,-0.35147,0.00031,13.31181]
[1778596441874,32.85,80439.75,65.5,-0.35147,0.00031,13.31181]
[1778596442105,32.85,80439.75,65.5,-0.35147,0.00031,13.31181]
[1778596442773,32.85,80439.75,65.5,-0.35147,0.00031,13.31181]
[1778596442835,32.85,80439.75,65.5,-0.35147,0.00031,13.31181]
[1778596442635,32.85,80425.95,65.5,-0.35582,0.00032,13.3682]
[1778596443038,32.85,80425.95,65.5,-0.35582,0.00032,13.3682]
[1778596443308,32.85,80425.95,65.5,-0.35582,0.00032,13.3682]
[1778596443337,32.85,80425.95,65.5,-0.35582,0.00032,13.3682]
[1778596443433,32.85,80425.95,65.5,-0.35582,0.00032,13.3682]
[1778596443527,32.85,80425.95,65.5,-0.35582,0.00032,13.3682]
[1778596443636,32.85,80425.95,65.5,-0.35582,0.00032,13.3682]
[1778596443820,32.85,80425.95,65.5,-0.35582,0.00032,13.3682]
[1778596443781,32.85,80403.16,65.5,-0.36306,0.00032,13.45782]
[1778596444183,32.85,80403.16,65.5,-0.36306,0.00032,13.45782]
[1778596444291,32.85,80403.16,65.5,-0.36306,0.00032,13.45782]
[1778596444325,32.85,80403.16,65.5,-0.36306,0.00032,13.45782]
[1778596444454,32.85,80403.16,65.5,-0.36306,0.00032,13.45782]
[1778596444768,32.85,80403.16,65.5,-0.36306,0.00032,13.45782]
[1778596444828,32.85,80403.16,65.5,-0.36306,0.00032,13.45782]
[1778596444810,32.85,80397.75,65.5,-0.36478,0.00032,13.47844]
[1778596445722,32.86,80404.01,65.5,-0.36279,0.00032,13.4546]
[1778596446623,32.86,80404.01,65.5,-0.36279,0.00032,13.4546]
[1778596446659,32.86,80404.01,65.5,-0.36279,0.00032,13.4546]
[1778596446677,32.86,80404.01,65.5,-0.36279,0.00032,13.4546]
[1778596447124,32.86,80405.71,65.5,-0.36225,0.00032,13.44809]
[1778596447150,32.86,80405.71,65.5,-0.36225,0.00032,13.44809]
[1778596447187,32.86,80405.71,65.5,-0.36225,0.00032,13.44809]
[1778596447335,32.86,80405.71,65.5,-0.36225,0.00032,13.44809]
[1778596447631,32.86,80405.71,65.5,-0.36225,0.00032,13.44809]
[1778596447633,32.86,80405.71,65.5,-0.36225,0.00032,13.44809]
[1778596447741,32.86,80405.71,65.5,-0.36225,0.00032,13.44809]
[1778596447773,32.86,80405.71,65.5,-0.36225,0.00032,13.44809]
[1778596447844,32.86,80405.71,65.5,-0.36225,0.00032,13.44809]
[1778596447769,32.86,80405.69,65.5,-0.36225,0.00032,13.44813]
[1778596447864,32.86,80405.69,65.5,-0.36225,0.00032,13.44813]
[1778596448014,32.86,80405.69,65.5,-0.36225,0.00032,13.44813]
[1778596448123,32.86,80405.69,65.5,-0.36225,0.00032,13.44813]
[1778596448133,32.86,80405.69,65.5,-0.36225,0.00032,13.44813]
[1778596448739,32.85,80411.34,65.5,-0.36046,0.00032,13.42619]
[1778596449390,32.85,80411.34,65.5,-0.36046,0.00032,13.42619]
[1778596449604,32.85,80411.34,65.5,-0.36046,0.00032,13.42619]
[1778596449651,32.85,80411.34,65.5,-0.36046,0.00032,13.42619]
[1778596449763,32.85,80422.04,65.5,-0.35706,0.00032,13.38395]
[1778596450476,32.85,80422.04,65.5,-0.35706,0.00032,13.38395]
[1778596450828,32.85,80431.12,65.5,-0.35419,0.00032,13.34734]
[1778596451182,32.85,80431.12,65.5,-0.35419,0.00032,13.34734]
[1778596452529,32.85,80429.77,65.5,-0.35462,0.00032,13.35282]
[1778596452734,32.85,80429.77,65.5,-0.35462,0.00032,13.35282]
[1778596452822,32.85,80431.06,65.5,-0.35421,0.00032,13.34755]
[1778596452955,32.85,80431.06,65.5,-0.35421,0.00032,13.34755]
[1778596453395,32.85,80431.06,65.5,-0.35421,0.00032,13.34755]
[1778596453664,32.85,80422.51,65.5,-0.35691,0.00032,13.38203]
[1778596454370,32.85,80422.51,65.5,-0.35691,0.00032,13.38203]
[1778596454555,32.85,80422.51,65.5,-0.35691,0.00032,13.38203]
[1778596454578,32.85,80422.51,65.5,-0.35691,0.00032,13.38203]
[1778596454590,32.85,80422.51,65.5,-0.35691,0.00032,13.38203]
[1778596454596,32.85,80422.51,65.5,-0.35691,0.00032,13.38203]
[1778596454665,32.85,80422.51,65.5,-0.35691,0.00032,13.38203]
[1778596454714,32.85,80417.9,65.5,-0.35837,0.00032,13.40035]
[1778596454949,32.85,80417.9,65.5,-0.35837,0.00032,13.40035]
[1778596455559,32.85,80407.52,65.5,-0.36166,0.00032,13.44095]
[1778596456924,32.85,80406.09,65.5,-0.36212,0.00032,13.44651]
[1778596456937,32.85,80406.09,65.5,-0.36212,0.00032,13.44651]
[1778596457630,32.85,80406.09,65.5,-0.36212,0.00032,13.44651]
[1778596457730,32.85,80402.19,65.5,-0.36336,0.00032,13.4615]
[1778596457958,32.85,80402.19,65.5,-0.36336,0.00032,13.4615]
[1778596458707,32.85,80402.19,65.5,-0.36336,0.00032,13.4615]
[1778596458750,32.85,80401.17,65.5,-0.36369,0.00032,13.4654]
[1778596459978,32.85,80403.96,65.5,-0.3628,0.00032,13.45472]
[1778596460015,32.85,80403.96,65.5,-0.3628,0.00032,13.45472]
[1778596460322,32.85,80403.96,65.5,-0.3628,0.00032,13.45472]
[1778596460385,32.85,80403.96,65.5,-0.3628,0.00032,13.45472]
[1778596460432,32.85,80403.96,65.5,-0.3628,0.00032,13.45472]
[1778596460760,32.85,80403.96,65.5,-0.3628,0.00032,13.45472]
[1778596460798,32.85,80403.96,65.5,-0.3628,0.00032,13.45472]
[1778596460824,32.85,80409.08,65.5,-0.36117,0.00032,13.43499]
[1778596461080,32.85,80409.08,65.5,-0.36117,0.00032,13.43499]
[1778596463672,32.85,80409.71,65.5,-0.36097,0.00032,13.43254]
[1778596463805,32.85,80409.71,65.5,-0.36097,0.00032,13.43254]
[1778596463769,32.85,80408.34,65.5,-0.36141,0.00032,13.43786]
[1778596464939,32.85,80409.69,65.5,-0.36098,0.00032,13.43259]
[1778596464964,32.85,80409.69,65.5,-0.36098,0.00032,13.43259]
[1778596464977,32.85,80409.69,65.5,-0.36098,0.00032,13.43259]
[1778596465508,32.85,80409.69,65.5,-0.36098,0.00032,13.43259]
[1778596465601,32.85,80402.99,65.5,-0.36311,0.00032,13.45846]
[1778596466015,32.85,80402.99,65.5,-0.36311,0.00032,13.45846]
[1778596466541,32.85,80402.99,65.5,-0.36311,0.00032,13.45846]
[1778596468817,32.85,80401.8,65.5,-0.36348,0.00032,13.46298]
[1778596469404,32.85,80407.73,65.5,-0.3616,0.00032,13.44015]
[1778596472864,32.85,80407.11,65.5,-0.36173,0.00032,13.43534]
[1778596473237,32.85,80408.31,65.5,-0.36135,0.00032,13.43069]
[1778596473485,32.85,80408.31,65.5,-0.36135,0.00032,13.43069]
[1778596473823,32.85,80405.41,65.5,-0.36227,0.00032,13.44186]
[1778596474757,32.85,80412.67,65.5,-0.35996,0.00032,13.41363]
[1778596476431,32.85,80411.15,65.5,-0.36044,0.00032,13.41957]
[1778596476461,32.85,80411.15,65.5,-0.36044,0.00032,13.41957]
[1778596476514,32.85,80411.15,65.5,-0.36044,0.00032,13.41957]
[1778596476585,32.85,80411.15,65.5,-0.36044,0.00032,13.41957]
[1778596476764,32.85,80413.81,65.5,-0.3596,0.00032,13.40914]
[1778596476967,32.85,80413.81,65.5,-0.3596,0.00032,13.40914]
[1778596477532,32.85,80413.81,65.5,-0.3596,0.00032,13.40914]
[1778596477845,32.85,80413.81,65.5,-0.3596,0.00032,13.40914]
[1778596477753,32.85,80425.8,65.5,-0.35579,0.00032,13.36142]
[1778596478746,32.85,80425.8,65.5,-0.35579,0.00032,13.36142]
[1778596478758,32.85,80425.8,65.5,-0.35579,0.00032,13.36142]
[1778596479511,32.85,80426.63,65.5,-0.35553,0.00032,13.35806]
[1778596479521,32.85,80430.6,65.5,-0.35428,0.00032,13.34197]
[1778596479933,32.85,80430.6,65.5,-0.35428,0.00032,13.34197]
[1778596480783,32.85,80424.41,65.5,-0.35623,0.00032,13.36694]
[1778596482063,32.85,80424.03,65.5,-0.35635,0.00032,13.36846]
[1778596482186,32.85,80424.03,65.5,-0.35635,0.00032,13.36846]
[1778596483293,32.85,80423.41,65.5,-0.35654,0.00032,13.37092]
[1778596483308,32.85,80423.41,65.5,-0.35654,0.00032,13.37092]
[1778596483508,32.85,80423.41,65.5,-0.35654,0.00032,13.37092]
[1778596483518,32.85,80420.78,65.5,-0.35737,0.00032,13.38139]
[1778596484740,32.85,80420.78,65.5,-0.35737,0.00032,13.38139]
[1778596484817,32.85,80422.89,65.5,-0.3567,0.00032,13.37292]
[1778596486803,32.85,80423.19,65.5,-0.35661,0.00032,13.37172]
[1778596488780,32.85,80423.84,65.5,-0.3564,0.00032,13.36915]
[1778596488877,32.85,80423.84,65.5,-0.3564,0.00032,13.36915]
[1778596488797,32.85,80423.88,65.5,-0.35639,0.00032,13.36902]
[1778596488909,32.85,80423.88,65.5,-0.35639,0.00032,13.36902]
[1778596488991,32.85,80423.88,65.5,-0.35639,0.00032,13.36902]
[1778596489411,32.85,80423.88,65.5,-0.35639,0.00032,13.36902]
[1778596489755,32.85,80423.88,65.5,-0.35639,0.00032,13.36902]
[1778596489831,32.85,80442.31,65.5,-0.35058,0.00031,13.29367]
[1778596490095,32.85,80442.31,65.5,-0.35058,0.00031,13.29367]
[1778596490576,32.85,80442.31,65.5,-0.35058,0.00031,13.29367]
[1778596490647,32.85,80442.31,65.5,-0.35058,0.00031,13.29367]
[1778596490789,32.85,80442.31,65.5,-0.35058,0.00031,13.29367]
[1778596490871,32.85,80442.31,65.5,-0.35058,0.00031,13.29367]
[1778596490797,32.85,80441.6,65.5,-0.3508,0.00031,13.29668]
[1778596490975,32.85,80441.6,65.5,-0.3508,0.00031,13.29668]
[1778596490979,32.85,80441.6,65.5,-0.3508,0.00031,13.29668]
[1778596490989,32.85,80441.6,65.5,-0.3508,0.00031,13.29668]
[1778596491637,32.85,80441.6,65.5,-0.3508,0.00031,13.29668]
[1778596491895,32.85,80433.6,65.5,-0.35333,0.00032,13.32973]
[1778596492184,32.85,80433.6,65.5,-0.35333,0.00032,13.32973]
[1778596492332,32.85,80433.6,65.5,-0.35333,0.00032,13.32973]
[1778596492355,32.85,80433.6,65.5,-0.35333,0.00032,13.32973]
[1778596492367,32.85,80433.6,65.5,-0.35333,0.00032,13.32973]
[1778596492374,32.85,80433.6,65.5,-0.35333,0.00032,13.32973]
[1778596492448,32.85,80433.6,65.5,-0.35333,0.00032,13.32973]
[1778596492467,32.85,80433.6,65.5,-0.35333,0.00032,13.32973]
[1778596492580,32.85,80433.6,65.5,-0.35333,0.00032,13.32973]
[1778596492636,32.85,80433.6,65.5,-0.35333,0.00032,13.32973]
[1778596492661,32.85,80433.6,65.5,-0.35333,0.00032,13.32973]
[1778596492713,32.85,80433.6,65.5,-0.35333,0.00032,13.32973]
[1778596492730,32.85,80433.6,65.5,-0.35333,0.00032,13.32973]
[1778596492746,32.85,80433.6,65.5,-0.35333,0.00032,13.32973]
[1778596492773,32.85,80433.6,65.5,-0.35333,0.00032,13.32973]
[1778596492837,32.85,80433.6,65.5,-0.35333,0.00032,13.32973]
[1778596492886,32.85,80440.43,65.5,-0.35118,0.00031,13.30159]
[1778596492947,32.85,80440.43,65.5,-0.35118,0.00031,13.30159]
[1778596493039,32.85,80440.43,65.5,-0.35118,0.00031,13.30159]
[1778596493306,32.85,80440.43,65.5,-0.35118,0.00031,13.30159]
[1778596493405,32.85,80440.43,65.5,-0.35118,0.00031,13.30159]
[1778596493466,32.85,80440.43,65.5,-0.35118,0.00031,13.30159]
[1778596493551,32.85,80440.43,65.5,-0.35118,0.00031,13.30159]
[1778596493650,32.85,80440.43,65.5,-0.35118,0.00031,13.30159]
[1778596493785,32.85,80440.43,65.5,-0.35118,0.00031,13.30159]
[1778596493853,32.85,80440.43,65.5,-0.35118,0.00031,13.30159]
[1778596493893,32.85,80492.52,65.5,-0.33492,0.00031,13.07445]
[1778596494288,32.85,80492.52,65.5,-0.33492,0.00031,13.07445]
[1778596494305,32.85,80492.52,65.5,-0.33492,0.00031,13.07445]
[1778596494767,32.85,80487.77,65.5,-0.3364,0.00031,13.09612]
[1778596495287,32.85,80487.77,65.5,-0.3364,0.00031,13.09612]
[1778596495565,32.85,80487.77,65.5,-0.3364,0.00031,13.09612]
[1778596495791,32.85,80487.43,65.5,-0.33651,0.00031,13.09771]
[1778596496118,32.85,80487.43,65.5,-0.33651,0.00031,13.09771]
[1778596496948,32.85,80484.53,65.5,-0.33741,0.00031,13.11083]
[1778596496968,32.85,80484.53,65.5,-0.33741,0.00031,13.11083]
[1778596497026,32.85,80484.53,65.5,-0.33741,0.00031,13.11083]
[1778596497056,32.85,80484.53,65.5,-0.33741,0.00031,13.11083]
[1778596497087,32.85,80484.53,65.5,-0.33741,0.00031,13.11083]
[1778596497790,32.85,80495.22,65.5,-0.3341,0.00031,13.06225]
[1778596499028,32.85,80494.28,65.5,-0.33439,0.00031,13.06659]
[1778596499621,32.85,80493.79,65.5,-0.33455,0.00031,13.06886]
[1778596500676,32.85,80493.79,65.5,-0.33455,0.00031,13.06886]
[1778596500726,32.85,80493.79,65.5,-0.33455,0.00031,13.06886]
[1778596500738,32.85,80493.79,65.5,-0.33455,0.00031,13.06886]
[1778596500745,32.85,80493.79,65.5,-0.33455,0.00031,13.06886]
[1778596500860,32.85,80497.94,65.5,-0.33327,0.00031,13.04982]
[1778596501059,32.85,80497.94,65.5,-0.33327,0.00031,13.04982]
[1778596501135,32.85,80497.94,65.5,-0.33327,0.00031,13.04982]
[1778596501232,32.85,80497.94,65.5,-0.33327,0.00031,13.04982]
[1778596501390,32.85,80497.94,65.5,-0.33327,0.00031,13.04982]
[1778596501393,32.85,80497.94,65.5,-0.33327,0.00031,13.04982]
[1778596501427,32.85,80497.94,65.5,-0.33327,0.00031,13.04982]
[1778596501435,32.85,80497.94,65.5,-0.33327,0.00031,13.04982]
[1778596501443,32.85,80497.94,65.5,-0.33327,0.00031,13.04982]
[1778596501615,32.85,80497.94,65.5,-0.33327,0.00031,13.04982]
[1778596501668,32.85,80497.94,65.5,-0.33327,0.00031,13.04982]
[1778596501731,32.85,80497.94,65.5,-0.33327,0.00031,13.04982]
[1778596501753,32.85,80497.94,65.5,-0.33327,0.00031,13.04982]
[1778596501800,32.85,80530.21,65.5,-0.32338,0.0003,12.8972]
[1778596502223,32.85,80530.21,65.5,-0.32338,0.0003,12.8972]
[1778596502364,32.85,80530.21,65.5,-0.32338,0.0003,12.8972]
[1778596502448,32.85,80530.21,65.5,-0.32338,0.0003,12.8972]
[1778596502902,32.85,80536.4,65.5,-0.3215,0.0003,12.86707]
[1778596503040,32.85,80536.4,65.5,-0.3215,0.0003,12.86707]
[1778596503045,32.85,80536.4,65.5,-0.3215,0.0003,12.86707]
[1778596503086,32.85,80536.4,65.5,-0.3215,0.0003,12.86707]
[1778596503417,32.85,80536.4,65.5,-0.3215,0.0003,12.86707]
[1778596503458,32.85,80536.4,65.5,-0.3215,0.0003,12.86707]
[1778596503461,32.85,80536.4,65.5,-0.3215,0.0003,12.86707]
[1778596503794,32.85,80527.38,65.5,-0.32424,0.0003,12.91094]
[1778596506218,32.85,80525.95,65.5,-0.32468,0.0003,12.91783]
[1778596507615,32.85,80527.49,65.5,-0.32421,0.0003,12.91039]
[1778596508191,32.85,80524.34,65.5,-0.32517,0.00031,12.92556]
[1778596508691,32.85,80522.2,65.5,-0.32582,0.00031,12.93581]
[1778596508940,32.85,80522.2,65.5,-0.32582,0.00031,12.93581]
[1778596509408,32.85,80522.2,65.5,-0.32582,0.00031,12.93581]
[1778596510062,32.85,80519.55,65.5,-0.32664,0.00031,12.94856]
[1778596510705,32.85,80524.26,65.5,-0.3252,0.00031,12.92607]
[1778596511126,32.85,80524.26,65.5,-0.3252,0.00031,12.92607]
[1778596511166,32.85,80524.26,65.5,-0.3252,0.00031,12.92607]
[1778596511632,32.85,80524.26,65.5,-0.3252,0.00031,12.92607]
[1778596511712,32.85,80531.87,65.5,-0.32289,0.0003,12.88935]
[1778596512719,32.86,80537.63,65.5,-0.32114,0.0003,12.86127]
[1778596513925,32.86,80530.78,65.5,-0.32322,0.0003,12.89475]
[1778596515740,32.86,80536.41,65.5,-0.32152,0.0003,12.86741]
[1778596516327,32.86,80536.41,65.5,-0.32152,0.0003,12.86741]
[1778596516355,32.86,80536.41,65.5,-0.32152,0.0003,12.86741]
[1778596516513,32.86,80536.41,65.5,-0.32152,0.0003,12.86741]
[1778596516747,32.86,80539.96,65.5,-0.32044,0.0003,12.85004]
[1778596519620,32.86,80540.83,65.5,-0.32018,0.0003,12.84572]
[1778596519768,32.86,80534.87,65.5,-0.32199,0.0003,12.87495]
[1778596520346,32.86,80534.87,65.5,-0.32199,0.0003,12.87495]
[1778596520849,32.86,80531.31,65.5,-0.32307,0.0003,12.89233]
[1778596520994,32.86,80531.31,65.5,-0.32307,0.0003,12.89233]
[1778596521037,32.86,80531.31,65.5,-0.32307,0.0003,12.89233]
[1778596521103,32.86,80531.31,65.5,-0.32307,0.0003,12.89233]
[1778596521512,32.86,80531.31,65.5,-0.32307,0.0003,12.89233]
[1778596521915,32.86,80531.31,65.5,-0.32307,0.0003,12.89233]
[1778596521856,32.86,80514.91,65.5,-0.32807,0.00031,12.97091]
[1778596522069,32.86,80514.91,65.5,-0.32807,0.00031,12.97091]
[1778596522184,32.86,80514.91,65.5,-0.32807,0.00031,12.97091]
[1778596522383,32.86,80514.91,65.5,-0.32807,0.00031,12.97091]
[1778596522389,32.86,80514.91,65.5,-0.32807,0.00031,12.97091]
[1778596522462,32.86,80514.91,65.5,-0.32807,0.00031,12.97091]
[1778596522466,32.86,80514.91,65.5,-0.32807,0.00031,12.97091]
[1778596522917,32.86,80505.95,65.5,-0.33082,0.00031,13.013]
[1778596523392,32.86,80505.95,65.5,-0.33082,0.00031,13.013]
[1778596523812,32.86,80501.92,65.5,-0.33206,0.00031,13.03176]
[1778596524089,32.86,80501.92,65.5,-0.33206,0.00031,13.03176]
[1778596524272,32.86,80501.92,65.5,-0.33206,0.00031,13.03176]
[1778596524372,32.86,80501.92,65.5,-0.33206,0.00031,13.03176]
[1778596524618,32.86,80501.92,65.5,-0.33206,0.00031,13.03176]
[1778596524631,32.86,80501.92,65.5,-0.33206,0.00031,13.03176]
[1778596524820,32.86,80487.57,65.5,-0.33649,0.00031,13.09744]
[1778596525736,32.86,80487.57,65.5,-0.33649,0.00031,13.09744]
[1778596525827,32.86,80485.57,65.5,-0.33711,0.00031,13.10647]
[1778596526865,32.86,80485.57,65.5,-0.33711,0.00031,13.10647]
[1778596526910,32.86,80485.57,65.5,-0.33711,0.00031,13.10647]
[1778596526887,32.86,80485.56,65.5,-0.3371,0.00031,13.10644]
[1778596527489,32.86,80485.56,65.5,-0.3371,0.00031,13.10644]
[1778596527542,32.86,80485.56,65.5,-0.3371,0.00031,13.10644]
[1778596527841,32.85,80481.09,65.5,-0.33849,0.00031,13.12644]
[1778596528848,32.85,80476.58,65.5,-0.33989,0.00031,13.14659]
[1778596529067,32.85,80476.58,65.5,-0.33989,0.00031,13.14659]
[1778596529374,32.85,80476.58,65.5,-0.33989,0.00031,13.14659]
[1778596529722,32.85,80476.58,65.5,-0.33989,0.00031,13.14659]
[1778596529924,32.85,80471.02,65.5,-0.34162,0.00031,13.17118]
[1778596530894,32.86,80462.47,65.5,-0.34429,0.00031,13.20853]
[1778596531060,32.86,80462.47,65.5,-0.34429,0.00031,13.20853]
[1778596531869,32.86,80460.08,65.5,-0.34497,0.00031,13.21159]
[1778596532753,32.86,80460.08,65.5,-0.34497,0.00031,13.21159]
[1778596532756,32.86,80460.08,65.5,-0.34497,0.00031,13.21159]
[1778596532761,32.86,80460.08,65.5,-0.34497,0.00031,13.21159]
[1778596532876,32.86,80455.7,65.5,-0.34634,0.00031,13.23037]
[1778596533341,32.86,80455.7,65.5,-0.34634,0.00031,13.23037]
[1778596533616,32.86,80455.7,65.5,-0.34634,0.00031,13.23037]
[1778596537920,32.86,80453.3,65.5,-0.3471,0.00031,13.24068]
[1778596538361,32.86,80450.84,65.5,-0.34787,0.00031,13.25114]
[1778596539925,32.86,80442.78,65.5,-0.3504,0.00031,13.285]
[1778596541408,32.86,80442.76,65.5,-0.35041,0.00031,13.28509]
[1778596541876,32.86,80442.76,65.5,-0.35041,0.00031,13.28509]
[1778596541942,32.86,80446.76,65.5,-0.34915,0.00031,13.26833]
[1778596542838,32.86,80446.76,65.5,-0.34915,0.00031,13.26833]
[1778596542946,32.86,80453.59,65.5,-0.34701,0.00031,13.23946]
[1778596548438,32.86,80453.47,65.5,-0.34705,0.00031,13.24003]
[1778596549927,32.86,80454.99,65.5,-0.34658,0.00031,13.23357]
[1778596550225,32.86,80454.44,65.5,-0.34675,0.00031,13.23595]
[1778596550236,32.86,80454.44,65.5,-0.34675,0.00031,13.23595]
[1778596550258,32.86,80454.44,65.5,-0.34675,0.00031,13.23595]
[1778596550767,32.86,80454.44,65.5,-0.34675,0.00031,13.23595]
[1778596550922,32.86,80456.42,65.5,-0.34613,0.00031,13.22749]
[1778596551144,32.86,80468.61,65.5,-0.34232,0.00031,13.1747]
[1778596553520,32.86,80471.74,65.5,-0.34134,0.00031,13.16097]
[1778596555034,32.86,80471.09,65.5,-0.34155,0.00031,13.16386]
[1778596555283,32.86,80471.09,65.5,-0.34155,0.00031,13.16386]
[1778596555841,32.86,80473.55,65.5,-0.34078,0.00031,13.15303]
[1778596558668,32.86,80472.69,65.5,-0.34105,0.00031,13.15676]
[1778596558964,32.86,80472.69,65.5,-0.34105,0.00031,13.15676]
[1778596559842,32.86,80472.62,65.5,-0.34107,0.00031,13.15703]
[1778596559896,32.86,80472.74,65.5,-0.34103,0.00031,13.15646]
[1778596560499,32.86,80472.74,65.5,-0.34103,0.00031,13.15646]
[1778596560650,32.86,80483.06,65.5,-0.33782,0.00031,13.11052]
[1778596562079,32.86,80487.19,65.5,-0.33654,0.00031,13.09189]
[1778596563589,32.86,80487.19,65.5,-0.33654,0.00031,13.09189]
[1778596563626,32.86,80487.19,65.5,-0.33654,0.00031,13.09189]
[1778596563670,32.86,80487.19,65.5,-0.33654,0.00031,13.09189]
[1778596563702,32.86,80487.19,65.5,-0.33654,0.00031,13.09189]
[1778596563881,32.86,80488.2,65.5,-0.33623,0.00031,13.08732]
[1778596564167,32.86,80488.2,65.5,-0.33623,0.00031,13.08732]
[1778596564262,32.86,80488.2,65.5,-0.33623,0.00031,13.08732]
[1778596564271,32.86,80488.2,65.5,-0.33623,0.00031,13.08732]
[1778596564618,32.86,80488.2,65.5,-0.33623,0.00031,13.08732]
[1778596564620,32.86,80488.2,65.5,-0.33623,0.00031,13.08732]
[1778596564757,32.86,80497.91,65.5,-0.33322,0.00031,13.04291]
[1778596565765,32.86,80497.91,65.5,-0.33322,0.00031,13.04291]
[1778596565897,32.86,80503.17,65.5,-0.3316,0.00031,13.01851]
[1778596566253,32.86,80503.17,65.5,-0.3316,0.00031,13.01851]
[1778596566277,32.86,80503.17,65.5,-0.3316,0.00031,13.01851]
[1778596566299,32.86,80503.17,65.5,-0.3316,0.00031,13.01851]
[1778596566355,32.86,80503.17,65.5,-0.3316,0.00031,13.01851]
[1778596566725,32.86,80500.67,65.5,-0.33237,0.00031,13.03006]
[1778596567330,32.86,80500.67,65.5,-0.33237,0.00031,13.03006]
[1778596567750,32.86,80500.67,65.5,-0.33237,0.00031,13.03006]
[1778596567967,32.85,80491.02,65.5,-0.33534,0.00031,13.07427]
[1778596568356,32.85,80491.02,65.5,-0.33534,0.00031,13.07427]
[1778596568379,32.85,80491.02,65.5,-0.33534,0.00031,13.07427]
[1778596569055,32.85,80492.12,65.5,-0.335,0.00031,13.06925]
[1778596569255,32.85,80493.01,65.5,-0.33472,0.00031,13.06512]
[1778596570208,32.85,80493.01,65.5,-0.33472,0.00031,13.06512]
[1778596570212,32.85,80493.01,65.5,-0.33472,0.00031,13.06512]
[1778596573577,32.85,80490.05,65.5,-0.33563,0.00031,13.07856]
[1778596574536,32.85,80488.79,65.5,-0.33602,0.00031,13.08425]
[1778596574799,32.85,80483.76,65.5,-0.33757,0.00031,13.10695]
[1778596575059,32.85,80483.76,65.5,-0.33757,0.00031,13.10695]
[1778596575718,32.85,80483.76,65.5,-0.33757,0.00031,13.10695]
[1778596575724,32.85,80483.76,65.5,-0.33757,0.00031,13.10695]
[1778596577008,32.85,80484.31,65.5,-0.3374,0.00031,13.10438]
[1778596577645,32.85,80489.88,65.5,-0.33567,0.00031,13.07912]
[1778596578761,32.85,80489.88,65.5,-0.33567,0.00031,13.07912]
[1778596578778,32.85,80489.88,65.5,-0.33567,0.00031,13.07912]
[1778596578803,32.85,80489.88,65.5,-0.33567,0.00031,13.07912]
[1778596578842,32.85,80496.74,65.5,-0.33355,0.00031,13.04772]
[1778596579202,32.85,80500.96,65.5,-0.33225,0.00031,13.02823]
[1778596580572,32.85,80500.96,65.5,-0.33225,0.00031,13.02823]
[1778596582631,32.85,80502.1,65.5,-0.3319,0.00031,13.02296]
[1778596588241,32.85,80501.89,65.5,-0.33196,0.00031,13.02396]
[1778596590094,32.85,80502.26,65.5,-0.33185,0.00031,13.02225]
[1778596593217,32.85,80501.78,65.5,-0.33192,0.00031,13.01711]
[1778596593400,32.85,80501.78,65.5,-0.33192,0.00031,13.01711]
[1778596593938,32.85,80507.16,65.5,-0.33027,0.00031,12.99204]
[1778596594755,32.85,80520.08,65.5,-0.3263,0.00031,12.93087]
[1778596595137,32.85,80520.08,65.5,-0.3263,0.00031,12.93087]
[1778596596267,32.85,80520.63,65.5,-0.32613,0.00031,12.92825]
[1778596596469,32.85,80521.44,65.5,-0.32589,0.00031,12.92437]
[1778596597508,32.85,80521.44,65.5,-0.32589,0.00031,12.92437]
[1778596597603,32.85,80522.33,65.5,-0.32561,0.00031,12.92005]
[1778596598819,32.85,80522.33,65.5,-0.32561,0.00031,12.92005]
[1778596598842,32.85,80520.31,65.5,-0.32623,0.00031,12.92969]
[1778596600064,32.85,80521.34,65.5,-0.32591,0.00031,12.92471]
[1778596600502,32.85,80521.44,65.5,-0.32588,0.00031,12.92418]
[1778596601531,32.85,80521.44,65.5,-0.32588,0.00031,12.92418]
[1778596601632,32.85,80519.53,65.5,-0.32646,0.00031,12.93332]
[1778596602692,32.85,80519.53,65.5,-0.32646,0.00031,12.93332]
[1778596602775,32.85,80519.53,65.5,-0.32646,0.00031,12.93332]
[1778596602806,32.85,80519.53,65.5,-0.32646,0.00031,12.93332]
[1778596603028,32.85,80518.52,65.5,-0.32677,0.00031,12.93809]
[1778596603392,32.85,80513.18,65.5,-0.3284,0.00031,12.96345]
[1778596608428,32.84,80512.35,65.5,-0.32865,0.00031,12.9673]
[1778596611468,32.84,80513.67,65.5,-0.32824,0.00031,12.961]
[1778596611484,32.84,80513.67,65.5,-0.32824,0.00031,12.961]
[1778596612260,32.84,80515.4,65.5,-0.32771,0.00031,12.95277]
[1778596612659,32.84,80527.17,65.5,-0.32411,0.00031,12.89639]
[1778596613148,32.84,80527.17,65.5,-0.32411,0.00031,12.89639]
[1778596617098,32.84,80530.11,65.5,-0.32321,0.0003,12.88201]
[1778596617099,32.84,80530.11,65.5,-0.32321,0.0003,12.88201]
[1778596617125,32.84,80530.11,65.5,-0.32321,0.0003,12.88201]
[1778596617154,32.84,80530.11,65.5,-0.32321,0.0003,12.88201]
[1778596617542,32.84,80530.11,65.5,-0.32321,0.0003,12.88201]
[1778596617653,32.84,80530.11,65.5,-0.32321,0.0003,12.88201]
[1778596617904,32.84,80530.11,65.5,-0.32321,0.0003,12.88201]
[1778596617907,32.84,80533.6,65.5,-0.32214,0.0003,12.865]
[1778596618115,32.84,80533.6,65.5,-0.32214,0.0003,12.865]
[1778596618288,32.84,80533.6,65.5,-0.32214,0.0003,12.865]
[1778596618978,32.84,80535.29,65.5,-0.32162,0.0003,12.85665]
[1778596619751,32.84,80535.29,65.5,-0.32162,0.0003,12.85665]
[1778596620389,32.84,80534.47,65.5,-0.32187,0.0003,12.86055]
[1778596620512,32.84,80539.58,65.5,-0.32031,0.0003,12.83547]
[1778596621509,32.84,80539.58,65.5,-0.32031,0.0003,12.83547]
[1778596622053,32.84,80538.9,65.5,-0.32051,0.0003,12.83873]
[1778596622814,32.84,80538.9,65.5,-0.32051,0.0003,12.83873]
[1778596622967,32.84,80538.9,65.5,-0.32051,0.0003,12.83873]
[1778596623081,32.84,80538.9,65.5,-0.32051,0.0003,12.83873]
[1778596623101,32.84,80535.78,65.5,-0.32146,0.0003,12.85405]
[1778596623264,32.84,80535.78,65.5,-0.32146,0.0003,12.85405]
[1778596623272,32.84,80535.78,65.5,-0.32146,0.0003,12.85405]
[1778596623433,32.84,80535.78,65.5,-0.32146,0.0003,12.85405]
[1778596623485,32.84,80535.78,65.5,-0.32146,0.0003,12.85405]
[1778596623735,32.84,80535.78,65.5,-0.32146,0.0003,12.85405]
[1778596623805,32.84,80535.78,65.5,-0.32146,0.0003,12.85405]
[1778596623935,32.84,80535.78,65.5,-0.32146,0.0003,12.85405]
[1778596623987,32.84,80535.78,65.5,-0.32146,0.0003,12.85405]
[1778596624015,32.84,80535.78,65.5,-0.32146,0.0003,12.85405]
[1778596624043,32.84,80545.2,65.5,-0.3186,0.0003,12.80753]
[1778596624688,32.84,80545.2,65.5,-0.3186,0.0003,12.80753]
[1778596624854,32.84,80557.74,65.5,-0.3148,0.0003,12.74458]
[1778596625233,32.84,80557.74,65.5,-0.3148,0.0003,12.74458]
[1778596625956,32.84,80557.74,65.5,-0.3148,0.0003,12.74458]
[1778596626000,32.84,80557.74,65.5,-0.3148,0.0003,12.74458]
[1778596626142,32.84,80558.36,65.5,-0.31461,0.0003,12.74135]
[1778596626458,32.84,80558.36,65.5,-0.31461,0.0003,12.74135]
[1778596626483,32.84,80558.36,65.5,-0.31461,0.0003,12.74135]
[1778596626511,32.84,80558.36,65.5,-0.31461,0.0003,12.74135]
[1778596626926,32.84,80558.36,65.5,-0.31461,0.0003,12.74135]
[1778596626950,32.84,80574.61,65.5,-0.30973,0.0003,12.65812]
[1778596627111,32.84,80574.61,65.5,-0.30973,0.0003,12.65812]
[1778596627118,32.84,80574.61,65.5,-0.30973,0.0003,12.65812]
[1778596627587,32.84,80574.61,65.5,-0.30973,0.0003,12.65812]
[1778596627591,32.84,80574.61,65.5,-0.30973,0.0003,12.65812]
[1778596627954,32.84,80574.61,65.5,-0.30973,0.0003,12.65812]
[1778596627980,32.83,80584.89,65.5,-0.30666,0.0003,12.60443]
[1778596628576,32.83,80584.89,65.5,-0.30666,0.0003,12.60443]
[1778596630148,32.83,80588.95,65.5,-0.30545,0.0003,12.58304]
[1778596632080,32.83,80591.39,65.5,-0.30472,0.0003,12.57012]
[1778596632417,32.83,80590.51,65.5,-0.30498,0.0003,12.57476]
[1778596632504,32.83,80590.51,65.5,-0.30498,0.0003,12.57476]
[1778596632958,32.83,80590.51,65.5,-0.30498,0.0003,12.57476]
[1778596633042,32.83,80587.0,65.5,-0.30602,0.0003,12.59325]
[1778596633115,32.83,80587.0,65.5,-0.30602,0.0003,12.59325]
[1778596633823,32.83,80587.0,65.5,-0.30602,0.0003,12.59325]
[1778596633831,32.83,80579.53,65.5,-0.30825,0.0003,12.63234]
[1778596635618,32.83,80573.92,65.5,-0.30993,0.0003,12.66151]
[1778596638919,32.83,80575.25,65.5,-0.30953,0.0003,12.65463]
[1778596639082,32.83,80575.25,65.5,-0.30953,0.0003,12.65463]
[1778596639153,32.83,80576.64,65.5,-0.30911,0.0003,12.64743]
[1778596639278,32.83,80576.64,65.5,-0.30911,0.0003,12.64743]
[1778596640016,32.83,80585.84,65.5,-0.30637,0.0003,12.59939]
[1778596641027,32.83,80585.84,65.5,-0.30637,0.0003,12.59939]
[1778596641067,32.83,80585.84,65.5,-0.30637,0.0003,12.59939]
[1778596641081,32.83,80590.22,65.5,-0.30507,0.0003,12.57627]
[1778596642060,32.83,80595.76,65.5,-0.30342,0.0003,12.54688]
[1778596647592,32.83,80593.01,65.5,-0.30423,0.0003,12.56137]
[1778596652737,32.83,80592.56,65.5,-0.30427,0.0003,12.55601]
[1778596654443,32.83,80592.87,65.5,-0.30418,0.0003,12.55435]
[1778596656952,32.83,80595.95,65.5,-0.30326,0.0003,12.53794]
[1778596658473,32.83,80591.52,65.5,-0.30457,0.0003,12.56142]
[1778596659321,32.83,80591.07,65.5,-0.30471,0.0003,12.56378]
[1778596659393,32.83,80591.07,65.5,-0.30471,0.0003,12.56378]
[1778596659888,32.83,80591.07,65.5,-0.30471,0.0003,12.56378]
[1778596659985,32.83,80586.02,65.5,-0.30621,0.0003,12.59039]
[1778596661033,32.83,80586.02,65.5,-0.30621,0.0003,12.59039]
[1778596661088,32.83,80582.99,65.5,-0.30711,0.0003,12.60632]
[1778596661800,32.83,80588.76,65.5,-0.30539,0.0003,12.576]
[1778596662618,32.83,80588.76,65.5,-0.30539,0.0003,12.576]
[1778596668849,32.83,80591.28,65.5,-0.30464,0.0003,12.56258]
[1778596669221,32.83,80591.28,65.5,-0.30464,0.0003,12.56258]
[1778596670365,32.83,80595.15,65.5,-0.30349,0.0003,12.54203]
[1778596670929,32.83,80600.67,65.5,-0.30185,0.0003,12.51255]
[1778596671977,32.83,80606.61,65.5,-0.3001,0.0003,12.48062]
[1778596672184,32.83,80606.61,65.5,-0.3001,0.0003,12.48062]
[1778596672877,32.83,80606.93,65.5,-0.3,0.0003,12.47893]
[1778596673843,32.83,80606.93,65.5,-0.3,0.0003,12.47893]
[1778596673884,32.83,80606.62,65.5,-0.3001,0.0003,12.48061]
[1778596674719,32.83,80606.62,65.5,-0.3001,0.0003,12.48061]
[1778596675128,32.83,80607.78,65.5,-0.29975,0.00029,12.47429]
[1778596675594,32.83,80607.78,65.5,-0.29975,0.00029,12.47429]
[1778596676129,32.83,80616.4,65.5,-0.29721,0.00029,12.42747]
[1778596676905,32.83,80622.18,65.5,-0.29552,0.00029,12.3958]
[1778596677255,32.83,80622.18,65.5,-0.29552,0.00029,12.3958]
[1778596677481,32.83,80622.18,65.5,-0.29552,0.00029,12.3958]
[1778596677486,32.83,80622.18,65.5,-0.29552,0.00029,12.3958]
[1778596678153,32.83,80635.0,65.5,-0.29178,0.00029,12.32487]
[1778596678925,32.83,80635.0,65.5,-0.29178,0.00029,12.32487]
[1778596678997,32.83,80635.64,65.5,-0.29159,0.00029,12.3213]
[1778596679877,32.83,80635.64,65.5,-0.29159,0.00029,12.3213]
[1778596680476,32.83,80634.15,65.5,-0.29203,0.00029,12.3296]
[1778596680944,32.83,80624.98,65.5,-0.2947,0.00029,12.38044]
[1778596683965,32.83,80620.49,65.5,-0.29602,0.00029,12.40515]
[1778596684995,32.83,80620.49,65.5,-0.29602,0.00029,12.40515]
[1778596685112,32.83,80624.66,65.5,-0.2948,0.00029,12.38222]
[1778596686115,32.83,80639.38,65.5,-0.2905,0.00029,12.30035]
[1778596686358,32.83,80639.38,65.5,-0.2905,0.00029,12.30035]
[1778596686986,32.83,80642.31,65.5,-0.28965,0.00029,12.28386]
[1778596691145,32.83,80638.72,65.5,-0.29069,0.00029,12.30396]
[1778596692023,32.83,80643.98,65.5,-0.28916,0.00029,12.27435]
[1778596697057,32.83,80640.14,65.5,-0.29027,0.00029,12.29594]
[1778596697524,32.83,80640.14,65.5,-0.29027,0.00029,12.29594]
[1778596698064,32.83,80641.95,65.5,-0.28975,0.00029,12.28576]
[1778596703099,32.83,80644.32,65.5,-0.28907,0.00029,12.27268]
[1778596703352,32.83,80644.32,65.5,-0.28907,0.00029,12.27268]
[1778596709141,32.83,80644.53,65.5,-0.28903,0.00029,12.27182]
[1778596711666,32.83,80642.25,65.5,-0.28961,0.00029,12.27716]
[1778596712162,32.83,80640.82,65.5,-0.29002,0.00029,12.28517]
[1778596714176,32.83,80646.66,65.5,-0.28833,0.00029,12.25219]
[1778596714768,32.83,80646.66,65.5,-0.28833,0.00029,12.25219]
[1778596715183,32.83,80647.7,65.5,-0.28803,0.00029,12.24638]
[1778596715362,32.83,80647.7,65.5,-0.28803,0.00029,12.24638]
[1778596715470,32.83,80647.7,65.5,-0.28803,0.00029,12.24638]
[1778596716190,32.83,80652.71,65.5,-0.28658,0.00029,12.21793]
[1778596720058,32.83,80652.71,65.5,-0.28658,0.00029,12.21795]
[1778596720159,32.83,80653.93,65.5,-0.28623,0.00029,12.21101]
[1778596721053,32.83,80653.93,65.5,-0.28623,0.00029,12.21101]
[1778596721101,32.83,80653.93,65.5,-0.28623,0.00029,12.21101]
[1778596721111,32.83,80654.65,65.5,-0.28602,0.00029,12.20693]
[1778596721748,32.83,80654.65,65.5,-0.28602,0.00029,12.20693]
[1778596721835,32.84,80654.82,65.5,-0.28602,0.00029,12.20691]
[1778596722953,32.84,80654.82,65.5,-0.28602,0.00029,12.20691]
[1778596723047,32.84,80655.47,65.5,-0.28584,0.00029,12.2033]
[1778596723456,32.84,80655.47,65.5,-0.28584,0.00029,12.2033]
[1778596723458,32.84,80655.47,65.5,-0.28584,0.00029,12.2033]
[1778596723819,32.84,80658.3,65.5,-0.28503,0.00029,12.18735]
[1778596725843,32.84,80663.93,65.5,-0.28341,0.00029,12.15506]
[1778596726980,32.84,80663.93,65.5,-0.28341,0.00029,12.15506]
[1778596728266,32.85,80663.48,65.5,-0.28356,0.00029,12.15802]
[1778596728585,32.85,80658.99,65.5,-0.28485,0.00029,12.18381]
[1778596730970,32.85,80659.09,65.5,-0.28483,0.00029,12.18331]
[1778596731031,32.85,80653.19,65.5,-0.28653,0.00029,12.21705]
[1778596732031,32.85,80653.19,65.5,-0.28653,0.00029,12.21705]
[1778596732155,32.85,80653.19,65.5,-0.28653,0.00029,12.21705]
[1778596732192,32.85,80656.84,65.5,-0.28548,0.00029,12.19634]
[1778596732610,32.85,80662.98,65.5,-0.28372,0.00029,12.16127]
[1778596739205,32.85,80662.2,65.5,-0.28395,0.00029,12.16584]
[1778596739218,32.85,80662.42,65.5,-0.28389,0.00029,12.16459]
[1778596739360,32.85,80662.2,65.5,-0.28395,0.00029,12.16587]
[1778596740546,32.85,80662.2,65.5,-0.28395,0.00029,12.16587]
[1778596741421,32.85,80659.86,65.5,-0.28463,0.00029,12.17935]
[1778596741480,32.85,80659.86,65.5,-0.28463,0.00029,12.17935]
[1778596741756,32.85,80659.86,65.5,-0.28463,0.00029,12.17935]
[1778596742127,32.85,80656.74,65.5,-0.28553,0.00029,12.19724]
[1778596743098,32.85,80656.74,65.5,-0.28553,0.00029,12.19724]
[1778596743144,32.85,80673.13,65.5,-0.28082,0.00029,12.10287]
[1778596743234,32.85,80673.13,65.5,-0.28082,0.00029,12.10287]
[1778596743236,32.85,80673.13,65.5,-0.28082,0.00029,12.10287]
[1778596744050,32.85,80677.94,65.5,-0.27945,0.00029,12.07497]
[1778596746916,32.85,80678.82,65.5,-0.2792,0.00028,12.06982]
[1778596747907,32.85,80688.13,65.5,-0.27656,0.00028,12.01521]
[1778596750145,32.85,80694.32,65.5,-0.27481,0.00028,11.97874]
[1778596751732,32.85,80694.05,65.5,-0.27489,0.00028,11.98042]
[1778596751816,32.85,80694.05,65.5,-0.27489,0.00028,11.98042]
[1778596752080,32.86,80694.95,65.5,-0.27464,0.00028,11.97518]
[1778596752484,32.86,80699.46,65.5,-0.27337,0.00028,11.94844]
[1778596753976,32.86,80699.46,65.5,-0.27337,0.00028,11.94844]
[1778596754009,32.86,80699.46,65.5,-0.27337,0.00028,11.94844]
[1778596754045,32.86,80699.46,65.5,-0.27337,0.00028,11.94844]
[1778596754088,32.86,80699.46,65.5,-0.27337,0.00028,11.94844]
[1778596754172,32.86,80700.47,65.5,-0.27313,0.00028,11.94336]
[1778596754520,32.86,80700.47,65.5,-0.27313,0.00028,11.94336]
[1778596754715,32.86,80700.47,65.5,-0.27313,0.00028,11.94336]
[1778596754958,32.86,80700.47,65.5,-0.27313,0.00028,11.94336]
[1778596754961,32.86,80700.47,65.5,-0.27313,0.00028,11.94336]
[1778596755008,32.86,80700.47,65.5,-0.27313,0.00028,11.94336]
[1778596755032,32.86,80700.47,65.5,-0.27313,0.00028,11.94336]
[1778596755057,32.86,80700.47,65.5,-0.27313,0.00028,11.94336]
[1778596755139,32.86,80710.42,65.5,-0.27031,0.00028,11.88329]
[1778596756030,32.85,80748.36,65.5,-0.2597,0.00027,11.64954]
[1778596756693,32.85,80752.13,65.5,-0.25867,0.00027,11.62615]
[1778596758947,32.85,80746.52,65.5,-0.26022,0.00027,11.6612]
[1778596759849,32.85,80746.52,65.5,-0.26022,0.00027,11.6612]
[1778596762868,32.85,80746.13,65.5,-0.26033,0.00027,11.66381]
[1778596763173,32.85,80746.13,65.5,-0.26033,0.00027,11.66381]
[1778596763234,32.85,80745.16,65.5,-0.2606,0.00028,11.66988]
[1778596764166,32.85,80737.77,65.5,-0.26264,0.00028,11.71562]
[1778596764997,32.86,80731.15,65.5,-0.26453,0.00028,11.75755]
[1778596767563,32.88,80726.57,65.5,-0.2659,0.00028,11.78771]
[1778596768948,32.88,80736.76,65.5,-0.2631,0.00028,11.72581]
[1778596769429,32.88,80736.76,65.5,-0.2631,0.00028,11.72581]
[1778596769774,32.88,80736.76,65.5,-0.2631,0.00028,11.72581]
[1778596770052,32.89,80742.18,65.5,-0.26165,0.00028,11.69352]
[1778596770713,32.89,80748.16,65.5,-0.26001,0.00027,11.65653]
[1778596772190,32.89,80748.16,65.5,-0.26001,0.00027,11.65653]
[1778596773060,32.89,80766.11,65.5,-0.25501,0.00027,11.53662]
[1778596774588,32.9,80764.91,65.5,-0.25541,0.00027,11.54591]
[1778596774598,32.9,80764.91,65.5,-0.25541,0.00027,11.54591]
[1778596774777,32.9,80764.91,65.5,-0.25541,0.00027,11.54591]
[1778596775249,32.91,80766.88,65.5,-0.25494,0.00027,11.53516]
[1778596776148,32.91,80780.5,65.5,-0.25126,0.00027,11.44907]
[1778596778353,32.91,80781.79,65.5,-0.25091,0.00027,11.441]
[1778596779227,32.91,80782.58,65.5,-0.2507,0.00027,11.43604]
[1778596780171,32.91,80789.69,65.5,-0.2488,0.00027,11.39073]
[1778596785278,32.91,80790.07,65.5,-0.24871,0.00027,11.38867]
[1778596790955,32.92,80787.05,65.5,-0.24953,0.00027,11.40832]
[1778596791034,32.92,80787.05,65.5,-0.24953,0.00027,11.40832]
[1778596791237,32.92,80786.2,65.5,-0.24976,0.00027,11.4138]
[1778596791478,32.92,80786.2,65.5,-0.24976,0.00027,11.4138]
[1778596791488,32.92,80786.2,65.5,-0.24976,0.00027,11.4138]
[1778596792059,32.92,80778.37,65.5,-0.25188,0.00027,11.46368]
[1778596793465,32.92,80777.65,65.5,-0.25207,0.00027,11.46829]
[1778596794208,32.92,80782.42,65.5,-0.25079,0.00027,11.43807]
[1778596795467,32.92,80781.23,65.5,-0.25111,0.00027,11.44572]
[1778596796257,32.92,80781.23,65.5,-0.25111,0.00027,11.44572]
[1778596799179,32.92,80780.87,65.5,-0.25122,0.00027,11.44823]
[1778596800750,32.92,80777.39,65.5,-0.25216,0.00027,11.47044]
[1778596800794,32.92,80775.78,65.5,-0.2526,0.00027,11.48068]
[1778596805413,32.92,80775.64,65.5,-0.25266,0.00027,11.4821]
[1778596806289,32.93,80770.61,65.5,-0.25403,0.00027,11.51399]
[1778596807160,32.93,80759.59,65.5,-0.25707,0.00027,11.58415]
[1778596809288,32.93,80759.87,65.5,-0.25699,0.00027,11.58244]
[1778596809405,32.93,80760.28,65.5,-0.25688,0.00027,11.57991]
[1778596809857,32.93,80749.21,65.5,-0.25991,0.00027,11.64881]
[1778596812737,32.93,80748.77,65.5,-0.26003,0.00027,11.65163]
[1778596815155,32.93,80748.86,65.5,-0.26001,0.00027,11.65119]
[1778596815829,32.93,80748.43,65.5,-0.26013,0.00027,11.6539]
[1778596817301,32.94,80752.01,65.5,-0.25915,0.00027,11.63176]
[1778596818134,32.94,80754.93,65.5,-0.25836,0.00027,11.61369]
[1778596818235,32.94,80751.63,65.5,-0.25926,0.00027,11.63429]
[1778596818873,32.94,80751.63,65.5,-0.25926,0.00027,11.63429]
[1778596819439,32.95,80748.44,65.5,-0.26021,0.00027,11.65572]
[1778596820213,32.96,80741.12,65.5,-0.26228,0.00028,11.70225]
[1778596825971,32.99,80739.17,65.5,-0.26302,0.00028,11.71885]
[1778596826548,32.99,80739.17,65.5,-0.26302,0.00028,11.71885]
[1778596826677,32.99,80739.17,65.5,-0.26302,0.00028,11.71885]
[1778596826978,33.0,80735.39,65.5,-0.2641,0.00028,11.74267]
[1778596829479,33.02,80736.95,65.5,-0.26379,0.00028,11.73587]
[1778596834115,33.06,80737.25,65.5,-0.26385,0.00028,11.73173]
[1778596834309,33.06,80737.25,65.5,-0.26385,0.00028,11.73173]
[1778596834300,33.07,80737.47,65.5,-0.26385,0.00028,11.73176]
[1778596834380,33.07,80737.47,65.5,-0.26385,0.00028,11.73176]
[1778596834417,33.07,80737.47,65.5,-0.26385,0.00028,11.73176]
[1778596835250,33.07,80737.47,65.5,-0.26385,0.00028,11.73176]
[1778596835036,33.07,80758.43,65.5,-0.25814,0.00027,11.60351]
[1778596836257,33.07,80758.43,65.5,-0.25814,0.00027,11.60351]
[1778596837210,33.07,80758.44,65.5,-0.25814,0.00027,11.60343]
[1778596838205,33.07,80758.26,65.5,-0.25819,0.00027,11.60463]
[1778596838315,33.07,80768.4,65.5,-0.25544,0.00027,11.54161]
[1778596838471,33.07,80768.4,65.5,-0.25544,0.00027,11.54161]
[1778596838477,33.07,80768.4,65.5,-0.25544,0.00027,11.54161]
[1778596838529,33.07,80768.4,65.5,-0.25544,0.00027,11.54161]
[1778596839286,33.07,80768.4,65.5,-0.25544,0.00027,11.54161]
[1778596839064,33.07,80784.25,65.5,-0.25118,0.00027,11.44216]
[1778596839396,33.07,80784.25,65.5,-0.25118,0.00027,11.44216]
[1778596840174,33.07,80790.23,65.5,-0.24957,0.00027,11.40424]
[1778596846181,33.07,80792.77,65.5,-0.24891,0.00027,11.38856]
[1778596846881,33.08,80792.12,65.5,-0.24909,0.00027,11.3928]
[1778596848127,33.08,80787.22,65.5,-0.25041,0.00027,11.42409]
[1778596848553,33.08,80787.22,65.5,-0.25041,0.00027,11.42409]
[1778596849674,33.08,80784.03,65.5,-0.25127,0.00027,11.44434]
[1778596850141,33.08,80781.2,65.5,-0.25203,0.00027,11.46225]
[1778596850466,33.08,80781.2,65.5,-0.25203,0.00027,11.46225]
[1778596850469,33.08,80781.2,65.5,-0.25203,0.00027,11.46225]
[1778596851148,33.08,80781.04,65.5,-0.25207,0.00027,11.46329]
[1778596851640,33.08,80781.04,65.5,-0.25207,0.00027,11.46329]
[1778596852520,33.08,80781.25,65.5,-0.25202,0.00027,11.46199]
[1778596853162,33.08,80780.41,65.5,-0.25224,0.00027,11.46732]
[1778596858294,33.08,80781.94,65.5,-0.25183,0.00027,11.45755]
[1778596859454,33.08,80788.02,65.5,-0.2502,0.00027,11.41907]
[1778596860212,33.08,80794.38,65.5,-0.2485,0.00027,11.37867]
[1778596864969,33.08,80791.34,65.5,-0.24932,0.00027,11.39815]
[1778596865071,33.08,80791.34,65.5,-0.24932,0.00027,11.39815]
[1778596865251,33.08,80811.6,65.5,-0.24394,0.00026,11.26864]
[1778596865476,33.08,80811.6,65.5,-0.24394,0.00026,11.26864]
[1778596865517,33.08,80811.6,65.5,-0.24394,0.00026,11.26864]
[1778596865627,33.08,80811.6,65.5,-0.24394,0.00026,11.26864]
[1778596866258,33.08,80814.52,65.5,-0.24316,0.00026,11.2497]
[1778596867096,33.08,80814.52,65.5,-0.24316,0.00026,11.2497]
[1778596867777,33.08,80813.42,65.5,-0.24345,0.00026,11.2567]
[1778596869778,33.08,80813.85,65.5,-0.24333,0.00026,11.25377]
[1778596870505,33.08,80810.57,65.5,-0.24419,0.00026,11.27483]
[1778596871293,33.07,80804.9,65.5,-0.24569,0.00026,11.31117]
[1778596871429,33.07,80804.9,65.5,-0.24569,0.00026,11.31117]
[1778596871607,33.07,80804.9,65.5,-0.24569,0.00026,11.31117]
[1778596872300,33.07,80813.38,65.5,-0.24344,0.00026,11.25657]
[1778596875346,33.07,80811.66,65.5,-0.24389,0.00026,11.26735]
[1778596876329,33.07,80806.69,65.5,-0.24519,0.00026,11.29906]
[1778596878651,33.07,80805.99,65.5,-0.24536,0.00026,11.30326]
[1778596879350,33.07,80800.97,65.5,-0.24669,0.00027,11.33527]
[1778596879996,33.07,80800.97,65.5,-0.24669,0.00027,11.33527]
[1778596879999,33.07,80800.97,65.5,-0.24669,0.00027,11.33527]
[1778596880022,33.07,80800.97,65.5,-0.24669,0.00027,11.33527]
[1778596880070,33.07,80800.97,65.5,-0.24669,0.00027,11.33527]
[1778596880133,33.07,80800.97,65.5,-0.24669,0.00027,11.33527]
[1778596880293,33.07,80800.97,65.5,-0.24669,0.00027,11.33527]
[1778596880751,33.07,80799.11,65.5,-0.24718,0.00027,11.34705]
[1778596881078,33.07,80799.11,65.5,-0.24718,0.00027,11.34705]
[1778596881364,33.07,80793.06,65.5,-0.24879,0.00027,11.38552]
[1778596882371,33.07,80786.31,65.5,-0.25059,0.00027,11.42831]
[1778596885991,33.06,80783.91,65.5,-0.25122,0.00027,11.44313]
[1778596888199,33.06,80785.02,65.5,-0.25091,0.00027,11.43579]
[1778596888242,33.06,80785.02,65.5,-0.25091,0.00027,11.43579]
[1778596888378,33.06,80786.41,65.5,-0.25053,0.00027,11.42684]
[1778596888507,33.06,80786.41,65.5,-0.25053,0.00027,11.42684]
[1778596888956,33.06,80786.41,65.5,-0.25053,0.00027,11.42684]
[1778596889306,33.06,80793.17,65.5,-0.24871,0.00027,11.38373]
[1778596889390,33.06,80793.17,65.5,-0.24871,0.00027,11.38373]
[1778596889422,33.06,80798.55,65.5,-0.24727,0.00027,11.34929]
[1778596891237,33.06,80798.55,65.5,-0.24727,0.00027,11.34929]
[1778596895053,33.06,80798.93,65.5,-0.24705,0.00027,11.33838]
[1778596897645,33.05,80799.37,65.5,-0.24691,0.00027,11.3351]
[1778596897664,33.05,80799.37,65.5,-0.24691,0.00027,11.3351]
[1778596897747,33.05,80799.37,65.5,-0.24691,0.00027,11.3351]
[1778596897907,33.05,80799.37,65.5,-0.24691,0.00027,11.3351]
[1778596897930,33.05,80799.37,65.5,-0.24691,0.00027,11.3351]
[1778596898399,33.05,80798.75,65.5,-0.24707,0.00027,11.33891]
[1778596898748,33.05,80798.75,65.5,-0.24707,0.00027,11.33891]
[1778596898849,33.05,80806.33,65.5,-0.24504,0.00026,11.28997]
[1778596904722,33.04,80806.84,65.5,-0.24485,0.00026,11.28521]
[1778596906597,33.04,80807.17,65.5,-0.24474,0.00026,11.2825]
[1778596907630,33.03,80813.84,65.5,-0.24295,0.00026,11.23892]
[1778596908727,33.03,80813.84,65.5,-0.24295,0.00026,11.23892]
[1778596908730,33.03,80813.84,65.5,-0.24295,0.00026,11.23892]
[1778596908789,33.03,80813.84,65.5,-0.24295,0.00026,11.23892]
[1778596908956,33.03,80813.84,65.5,-0.24295,0.00026,11.23892]
[1778596910133,33.03,80815.37,65.5,-0.24254,0.00026,11.22879]
[1778596910356,33.03,80822.16,65.5,-0.24074,0.00026,11.18453]
[1778596914815,33.03,80822.45,65.5,-0.24064,0.00026,11.18193]
[1778596915369,33.02,80822.26,65.5,-0.24068,0.00026,11.18299]
[1778596916132,33.02,80822.26,65.5,-0.24068,0.00026,11.18299]
[1778596918168,33.02,80815.97,65.5,-0.24233,0.00026,11.22361]
[1778596921386,33.02,80813.38,65.5,-0.243,0.00026,11.24015]
[1778596921408,33.02,80813.45,65.5,-0.24298,0.00026,11.23945]
[1778596922771,33.02,80814.21,65.5,-0.24278,0.00026,11.23454]
[1778596922873,33.02,80813.99,65.5,-0.24283,0.00026,11.23596]
[1778596924140,33.02,80813.99,65.5,-0.24283,0.00026,11.23596]
[1778596924215,33.02,80817.28,65.5,-0.24196,0.00026,11.21455]
[1778596926160,33.02,80816.84,65.5,-0.24208,0.00026,11.21742]
[1778596926238,33.02,80816.95,65.5,-0.24205,0.00026,11.21673]
[1778596926919,33.02,80823.98,65.5,-0.2402,0.00026,11.17098]
[1778596930729,33.02,80824.79,65.5,-0.23998,0.00026,11.16558]
[1778596935389,33.02,80835.4,65.5,-0.2372,0.00026,11.09605]
[1778596935565,33.02,80835.4,65.5,-0.2372,0.00026,11.09605]
[1778596936017,33.02,80835.4,65.5,-0.2372,0.00026,11.09605]
[1778596936296,33.02,80839.36,65.5,-0.23617,0.00026,11.07009]
[1778596937921,33.02,80842.59,65.5,-0.23533,0.00026,11.04875]
[1778596938397,33.02,80841.22,65.5,-0.23568,0.00026,11.05769]
[1778596939141,33.02,80832.94,65.5,-0.23784,0.00026,11.11205]
[1778596940170,33.02,80832.94,65.5,-0.23784,0.00026,11.11205]
[1778596945905,33.02,80834.9,65.5,-0.23732,0.00026,11.09904]
[1778596946040,33.02,80834.9,65.5,-0.23732,0.00026,11.09904]
[1778596948035,33.02,80825.77,65.5,-0.2397,0.00026,11.15862]
[1778596949292,33.01,80819.02,65.5,-0.24147,0.00026,11.20243]
[1778596951883,33.01,80821.28,65.5,-0.24087,0.00026,11.1875]
[1778596955493,33.01,80822.16,65.5,-0.24051,0.00026,11.17331]
[1778596955493,33.01,80822.16,65.5,-0.24051,0.00026,11.17331]
[1778596956206,33.01,80821.84,65.5,-0.24059,0.00026,11.17528]
[1778596959798,33.01,80822.43,65.5,-0.24044,0.00026,11.17149]
[1778596960110,33.01,80823.14,65.5,-0.24025,0.00026,11.16688]
[1778596966066,33.01,80818.88,65.5,-0.2414,0.00026,11.1952]
[1778596967262,33.01,80818.18,65.5,-0.24159,0.00026,11.19984]
[1778596967288,33.01,80818.18,65.5,-0.24159,0.00026,11.19984]
[1778596967520,33.01,80818.18,65.5,-0.24159,0.00026,11.19984]
[1778596967628,33.01,80818.18,65.5,-0.24159,0.00026,11.19984]
[1778596967566,33.02,80818.38,65.5,-0.24154,0.00026,11.19864]
[1778596968565,33.02,80829.51,65.5,-0.23862,0.00026,11.12615]
[1778596968996,33.01,80834.55,65.5,-0.2373,0.00026,11.09313]
[1778596971258,33.01,80835.04,65.5,-0.23717,0.00026,11.08992]
[1778596972356,33.01,80834.95,65.5,-0.2372,0.00026,11.09052]
[1778596972538,33.01,80833.3,65.5,-0.23763,0.00026,11.10133]
[1778596973025,33.01,80826.02,65.5,-0.23953,0.00026,11.1489]
[1778596978060,33.02,80823.37,65.5,-0.24023,0.00026,11.1664]
[1778596981530,33.02,80826.57,65.5,-0.2394,0.00026,11.14564]
[1778596981531,33.02,80826.57,65.5,-0.2394,0.00026,11.14564]
[1778596981567,33.02,80826.57,65.5,-0.2394,0.00026,11.14564]
[1778596981569,33.02,80826.57,65.5,-0.2394,0.00026,11.14564]
[1778596981534,33.02,80826.72,65.5,-0.23938,0.00026,11.14528]
[1778596982313,33.02,80835.63,65.5,-0.23706,0.00026,11.08708]
[1778596987662,33.02,80838.26,65.5,-0.23638,0.00026,11.06989]
[1778596988444,33.02,80838.26,65.5,-0.23638,0.00026,11.06989]
[1778596988503,33.02,80844.16,65.5,-0.23485,0.00026,11.0311]
[1778596989141,33.02,80851.94,65.5,-0.23284,0.00026,10.97976]
[1778596990199,33.02,80851.94,65.5,-0.23284,0.00026,10.97976]
[1778596991586,33.02,80859.62,65.5,-0.23087,0.00026,10.92895]
[1778596991833,33.02,80859.62,65.5,-0.23087,0.00026,10.92895]
[1778596992592,33.02,80868.72,65.5,-0.22854,0.00026,10.86833]
[1778596994779,33.02,80864.37,65.5,-0.22965,0.00026,10.89737]
[1778596995066,33.02,80864.37,65.5,-0.22965,0.00026,10.89737]
[1778596995406,33.02,80856.43,65.5,-0.23169,0.00026,10.95015]
[1778596995926,33.02,80856.43,65.5,-0.23169,0.00026,10.95015]
[1778596995994,33.02,80856.43,65.5,-0.23169,0.00026,10.95015]
[1778596996349,33.02,80850.53,65.5,-0.2332,0.00026,10.98915]
[1778596998738,33.02,80848.88,65.5,-0.23363,0.00026,11.00011]
[1778596999261,33.02,80848.88,65.5,-0.23363,0.00026,11.00011]
[1778596999293,33.02,80848.68,65.5,-0.23369,0.00026,11.00147]
[1778597001672,33.02,80831.6,65.5,-0.23811,0.00026,11.11356]
[1778597002114,33.02,80831.6,65.5,-0.23811,0.00026,11.11356]
[1778597002254,33.02,80831.6,65.5,-0.23811,0.00026,11.11356]
[1778597002290,33.02,80831.6,65.5,-0.23811,0.00026,11.11356]
[1778597002303,33.02,80831.6,65.5,-0.23811,0.00026,11.11356]
[1778597002314,33.02,80831.6,65.5,-0.23811,0.00026,11.11356]
[1778597002542,33.02,80831.6,65.5,-0.23811,0.00026,11.11356]
[1778597002586,33.02,80820.63,65.5,-0.24099,0.00026,11.18506]
[1778597003375,33.02,80811.41,65.5,-0.24341,0.00026,11.24464]
[1778597004557,33.02,80811.41,65.5,-0.24341,0.00026,11.24464]
[1778597004589,33.02,80811.41,65.5,-0.24341,0.00026,11.24464]
[1778597004624,33.02,80811.41,65.5,-0.24341,0.00026,11.24464]
[1778597004629,33.02,80811.41,65.5,-0.24341,0.00026,11.24464]
[1778597005298,33.02,80811.41,65.5,-0.2434,0.00026,11.24422]
[1778597005301,33.02,80811.41,65.5,-0.2434,0.00026,11.24422]
[1778597005507,33.02,80803.9,65.5,-0.24538,0.00027,11.2926]
[1778597007090,33.02,80803.03,65.5,-0.24561,0.00027,11.29805]
[1778597007273,33.02,80797.2,65.5,-0.24716,0.00027,11.33527]
[1778597012308,33.01,80798.48,65.5,-0.24667,0.00027,11.3182]
[1778597017343,33.0,80798.29,65.5,-0.24669,0.00027,11.31851]
[1778597017850,33.0,80798.29,65.5,-0.24669,0.00027,11.31851]
[1778597023386,33.0,80796.09,65.5,-0.24723,0.00027,11.33157]
[1778597026306,33.0,80796.1,65.5,-0.24722,0.00027,11.33114]
[1778597026826,32.99,80795.48,65.5,-0.24737,0.00027,11.33492]
[1778597027823,32.99,80793.11,65.5,-0.248,0.00027,11.34988]
[1778597028421,32.99,80793.7,65.5,-0.24783,0.00027,11.34591]
[1778597032449,32.99,80798.32,65.5,-0.24657,0.00027,11.31554]
[1778597033596,32.99,80798.32,65.5,-0.24657,0.00027,11.31554]
[1778597033634,32.98,80798.72,65.5,-0.24645,0.00027,11.31264]
[1778597033767,32.98,80798.72,65.5,-0.24645,0.00027,11.31264]
[1778597038660,32.98,80798.97,65.5,-0.24636,0.00027,11.31054]
[1778597040428,32.98,80795.1,65.5,-0.24738,0.00027,11.33501]
[1778597041980,32.98,80797.28,65.5,-0.24678,0.00027,11.32068]
[1778597042527,32.98,80791.61,65.5,-0.24829,0.00027,11.35678]
[1778597045940,32.97,80794.81,65.5,-0.24741,0.00027,11.33577]
[1778597045941,32.97,80794.81,65.5,-0.24741,0.00027,11.33577]
[1778597047422,32.97,80793.17,65.5,-0.24784,0.00027,11.34602]
[1778597047423,32.97,80793.17,65.5,-0.24784,0.00027,11.34602]
[1778597049453,32.97,80800.0,65.5,-0.24601,0.00027,11.30214]
[1778597050778,32.97,80798.67,65.5,-0.24635,0.00027,11.31025]
[1778597054929,32.96,80796.93,65.5,-0.24679,0.00027,11.32081]
[1778597055778,32.96,80797.33,65.5,-0.24668,0.00027,11.31818]
[1778597060292,32.96,80796.25,65.5,-0.24694,0.00027,11.32449]
[1778597061660,32.96,80789.27,65.5,-0.24881,0.00027,11.36902]
[1778597066695,32.96,80788.84,65.5,-0.2489,0.00027,11.37121]
[1778597067860,32.95,80789.64,65.5,-0.24868,0.00027,11.366]
[1778597068709,32.95,80794.51,65.5,-0.24737,0.00027,11.33476]
[1778597070339,32.95,80793.82,65.5,-0.24755,0.00027,11.33911]
[1778597071730,32.95,80787.88,65.5,-0.24904,0.00027,11.36898]
[1778597076898,32.95,80785.67,65.5,-0.24961,0.00027,11.38262]
[1778597082209,32.95,80785.21,65.5,-0.24971,0.00027,11.38498]
[1778597082287,32.95,80779.46,65.5,-0.25126,0.00027,11.42141]
[1778597085456,32.94,80779.43,65.5,-0.25125,0.00027,11.42129]
[1778597090943,32.94,80777.99,65.5,-0.25161,0.00027,11.42957]
[1778597093063,32.93,80777.49,65.5,-0.25172,0.00027,11.43226]
[1778597093086,32.93,80777.49,65.5,-0.25172,0.00027,11.43226]
[1778597093684,32.93,80777.49,65.5,-0.25172,0.00027,11.43226]
[1778597093687,32.93,80777.49,65.5,-0.25172,0.00027,11.43226]
[1778597098647,32.93,80779.77,65.5,-0.25108,0.00027,11.41713]
[1778597102992,32.93,80777.09,65.5,-0.25177,0.00027,11.43341]
[1778597104709,32.92,80779.28,65.5,-0.25117,0.00027,11.41936]
[1778597104737,32.92,80779.28,65.5,-0.25117,0.00027,11.41936]
[1778597104758,32.92,80779.28,65.5,-0.25117,0.00027,11.41936]
[1778597104730,32.92,80777.68,65.5,-0.25159,0.00027,11.42923]
[1778597105608,32.92,80771.88,65.5,-0.25316,0.00027,11.46593]
[1778597106356,32.92,80771.88,65.5,-0.25316,0.00027,11.46593]
[1778597106729,32.92,80766.5,65.5,-0.25463,0.00027,11.49987]
[1778597107203,32.92,80766.5,65.5,-0.25463,0.00027,11.49987]
[1778597107689,32.92,80753.5,65.5,-0.25817,0.00027,11.58122]
[1778597107833,32.92,80753.5,65.5,-0.25817,0.00027,11.58122]
[1778597107938,32.92,80753.5,65.5,-0.25817,0.00027,11.58122]
[1778597108075,32.92,80753.5,65.5,-0.25817,0.00027,11.58122]
[1778597108153,32.92,80753.5,65.5,-0.25817,0.00027,11.58122]
[1778597108197,32.92,80753.5,65.5,-0.25817,0.00027,11.58122]
[1778597108271,32.92,80753.5,65.5,-0.25817,0.00027,11.58122]
[1778597108324,32.92,80753.5,65.5,-0.25817,0.00027,11.58122]
[1778597108403,32.92,80753.5,65.5,-0.25817,0.00027,11.58122]
[1778597108714,32.92,80753.5,65.5,-0.25817,0.00027,11.58122]
[1778597108475,32.92,80739.84,65.5,-0.26193,0.00028,11.66574]
[1778597108862,32.92,80739.84,65.5,-0.26193,0.00028,11.66574]
[1778597109373,32.92,80721.43,65.5,-0.26704,0.00028,11.77837]
[1778597110681,32.92,80721.43,65.5,-0.26704,0.00028,11.77837]
[1778597110739,32.92,80721.43,65.5,-0.26704,0.00028,11.77837]
[1778597111087,32.92,80719.57,65.5,-0.26756,0.00028,11.78962]
[1778597111789,32.92,80723.07,65.5,-0.26658,0.00028,11.76839]
[1778597112010,32.92,80723.07,65.5,-0.26658,0.00028,11.76839]
[1778597112632,32.92,80728.09,65.5,-0.26518,0.00028,11.73775]
[1778597113222,32.92,80728.09,65.5,-0.26518,0.00028,11.73775]
[1778597113319,32.92,80732.77,65.5,-0.26387,0.00028,11.70899]
[1778597114310,32.92,80732.77,65.5,-0.26387,0.00028,11.70899]
[1778597114409,32.92,80737.41,65.5,-0.26258,0.00028,11.68039]
[1778597119867,32.92,80739.49,65.5,-0.26199,0.00028,11.66712]
[1778597121872,32.92,80739.61,65.5,-0.26195,0.00028,11.66621]
[1778597121936,32.92,80739.61,65.5,-0.26195,0.00028,11.66621]
[1778597122459,32.92,80739.61,65.5,-0.26195,0.00028,11.66621]
[1778597122675,32.92,80739.61,65.5,-0.26195,0.00028,11.66621]
[1778597122719,32.92,80739.61,65.5,-0.26195,0.00028,11.66621]
[1778597122753,32.92,80739.61,65.5,-0.26195,0.00028,11.66621]
[1778597122750,32.91,80745.33,65.5,-0.26037,0.00028,11.63081]
[1778597123028,32.91,80745.33,65.5,-0.26037,0.00028,11.63081]
[1778597123620,32.91,80758.54,65.5,-0.25674,0.00027,11.5485]
[1778597123981,32.91,80758.54,65.5,-0.25674,0.00027,11.5485]
[1778597124568,32.91,80758.54,65.5,-0.25674,0.00027,11.5485]
[1778597125169,32.91,80759.5,65.5,-0.25647,0.00027,11.54237]
[1778597125209,32.91,80756.36,65.5,-0.25733,0.00027,11.56198]
[1778597128052,32.91,80754.74,65.5,-0.25777,0.00027,11.57199]
[1778597129566,32.91,80753.95,65.5,-0.25798,0.00027,11.57687]
[1778597129779,32.91,80748.21,65.5,-0.25955,0.00027,11.61242]
[1778597129899,32.91,80748.21,65.5,-0.25955,0.00027,11.61242]
[1778597129931,32.91,80748.21,65.5,-0.25955,0.00027,11.61242]
[1778597130188,32.91,80741.63,65.5,-0.26136,0.00028,11.65314]
[1778597136193,32.91,80737.29,65.5,-0.26244,0.00028,11.67146]
[1778597141173,32.9,80736.97,65.5,-0.26251,0.00028,11.67306]
[1778597141848,32.9,80735.5,65.5,-0.26291,0.00028,11.6819]
[1778597141916,32.9,80735.5,65.5,-0.26291,0.00028,11.6819]
[1778597141920,32.9,80735.5,65.5,-0.26291,0.00028,11.6819]
[1778597142043,32.9,80735.5,65.5,-0.26291,0.00028,11.6819]
[1778597142410,32.9,80721.25,65.5,-0.26687,0.00028,11.76895]
[1778597143244,32.9,80714.36,65.5,-0.2688,0.00028,11.81065]
[1778597144491,32.9,80714.36,65.5,-0.2688,0.00028,11.81065]
[1778597146268,32.9,80712.24,65.5,-0.26939,0.00028,11.8233]
[1778597147590,32.9,80714.13,65.5,-0.26885,0.00028,11.81187]
[1778597149246,32.9,80716.7,65.5,-0.26813,0.00028,11.79632]
[1778597149779,32.9,80720.74,65.5,-0.267,0.00028,11.77182]
[1778597153314,32.9,80725.09,65.5,-0.26579,0.00028,11.7454]
[1778597154611,32.9,80725.09,65.5,-0.26579,0.00028,11.7454]
[1778597156297,32.9,80729.57,65.5,-0.26455,0.00028,11.71811]
[1778597162379,32.9,80721.9,65.5,-0.26667,0.00028,11.7646]
[1778597164552,32.9,80716.91,65.5,-0.26806,0.00028,11.79475]
[1778597167510,32.9,80723.7,65.5,-0.26616,0.00028,11.75337]
[1778597168464,32.9,80723.7,65.5,-0.26616,0.00028,11.75337]
[1778597168679,32.9,80723.7,65.5,-0.26616,0.00028,11.75337]
[1778597168695,32.9,80723.7,65.5,-0.26616,0.00028,11.75337]
[1778597169430,32.9,80717.01,65.5,-0.26802,0.00028,11.79381]
[1778597170672,32.9,80717.01,65.5,-0.26802,0.00028,11.79381]
[1778597176088,32.89,80718.67,65.5,-0.26754,0.00028,11.78335]
[1778597178493,32.89,80724.32,65.5,-0.26595,0.00028,11.74885]
[1778597179224,32.89,80724.32,65.5,-0.26595,0.00028,11.74885]
[1778597179272,32.89,80724.32,65.5,-0.26595,0.00028,11.74885]
[1778597179483,32.89,80724.32,65.5,-0.26595,0.00028,11.74885]
[1778597179500,32.89,80723.92,65.5,-0.26606,0.00028,11.75126]
[1778597180532,32.89,80723.92,65.5,-0.26606,0.00028,11.75126]
[1778597180597,32.89,80723.44,65.5,-0.26619,0.00028,11.75406]
[1778597182953,32.89,80723.5,65.5,-0.26617,0.00028,11.75363]
[1778597183528,32.89,80723.19,65.5,-0.26626,0.00028,11.75549]
[1778597184411,32.89,80723.19,65.5,-0.26626,0.00028,11.75549]
[1778597184524,32.89,80723.19,65.5,-0.26626,0.00028,11.75549]
[1778597185525,32.89,80725.34,65.5,-0.26565,0.00028,11.74215]
[1778597186266,32.89,80727.22,65.5,-0.26512,0.00028,11.73068]
[1778597186549,32.89,80727.34,65.5,-0.26508,0.00028,11.72983]
[1778597186922,32.89,80727.34,65.5,-0.26508,0.00028,11.72983]
[1778597187701,32.89,80722.89,65.5,-0.26632,0.00028,11.75695]
[1778597187909,32.89,80722.89,65.5,-0.26632,0.00028,11.75695]
[1778597188484,32.89,80722.89,65.5,-0.26632,0.00028,11.75695]
[1778597188984,32.89,80722.23,65.5,-0.2665,0.00028,11.76087]
[1778597189055,32.89,80722.23,65.5,-0.2665,0.00028,11.76087]
[1778597189570,32.89,80722.63,65.5,-0.26638,0.00028,11.7583]
[1778597194605,32.88,80721.41,65.5,-0.26662,0.00028,11.75771]
[1778597199832,32.88,80720.41,65.5,-0.26689,0.00028,11.76366]
[1778597201076,32.88,80719.85,65.5,-0.26705,0.00028,11.76699]
[1778597206848,32.88,80723.36,65.5,-0.26606,0.00028,11.74539]
[1778597208703,32.88,80717.9,65.5,-0.26758,0.00028,11.77853]
[1778597212808,32.88,80716.34,65.5,-0.26801,0.00028,11.78784]
[1778597212878,32.88,80716.33,65.5,-0.26801,0.00028,11.78777]
[1778597212959,32.88,80716.33,65.5,-0.26801,0.00028,11.78777]
[1778597212983,32.88,80716.33,65.5,-0.26801,0.00028,11.78777]
[1778597213030,32.88,80716.33,65.5,-0.26801,0.00028,11.78777]
[1778597213299,32.88,80716.33,65.5,-0.26801,0.00028,11.78777]
[1778597213429,32.88,80716.33,65.5,-0.26801,0.00028,11.78777]
[1778597213501,32.88,80716.33,65.5,-0.26801,0.00028,11.78777]
[1778597213808,32.88,80716.33,65.5,-0.26801,0.00028,11.78777]
[1778597213842,32.88,80692.2,65.5,-0.27481,0.00028,11.93228]
[1778597215655,32.88,80689.37,65.5,-0.27561,0.00028,11.94904]
[1778597215744,32.88,80689.37,65.5,-0.27561,0.00028,11.94904]
[1778597215815,32.88,80693.9,65.5,-0.27433,0.00028,11.92223]
[1778597216646,32.88,80693.9,65.5,-0.27433,0.00028,11.92223]
[1778597216858,32.88,80700.2,65.5,-0.27253,0.00028,11.88453]
[1778597217461,32.88,80700.2,65.5,-0.27253,0.00028,11.88453]
[1778597219334,32.88,80702.82,65.5,-0.27179,0.00028,11.86867]
[1778597219416,32.88,80702.82,65.5,-0.27179,0.00028,11.86867]
[1778597219557,32.88,80702.82,65.5,-0.27179,0.00028,11.86867]
[1778597220448,32.88,80705.05,65.5,-0.27115,0.00028,11.85523]
[1778597220954,32.87,80706.79,65.5,-0.27066,0.00028,11.84472]
[1778597221356,32.87,80706.79,65.5,-0.27066,0.00028,11.84472]
[1778597221767,32.87,80706.79,65.5,-0.27066,0.00028,11.84472]
[1778597221844,32.87,80699.08,65.5,-0.27283,0.00028,11.89079]
[1778597222498,32.87,80699.08,65.5,-0.27283,0.00028,11.89079]
[1778597222805,32.87,80693.16,65.5,-0.27451,0.00028,11.92597]
[1778597224665,32.87,80692.35,65.5,-0.27473,0.00028,11.93072]
[1778597226733,32.87,80687.86,65.5,-0.276,0.00028,11.95714]
[1778597228427,32.87,80687.43,65.5,-0.27612,0.00028,11.95951]
[1778597228847,32.87,80681.38,65.5,-0.27784,0.00029,11.99508]
[1778597229841,32.87,80681.38,65.5,-0.27784,0.00029,11.99508]
[1778597229854,32.87,80676.27,65.5,-0.2793,0.00029,12.02493]
[1778597229950,32.87,80676.27,65.5,-0.2793,0.00029,12.02493]
[1778597230057,32.87,80676.27,65.5,-0.2793,0.00029,12.02493]
[1778597231779,32.87,80675.0,65.5,-0.27966,0.00029,12.03234]
[1778597231869,32.87,80680.45,65.5,-0.2781,0.00029,12.00051]
[1778597232278,32.87,80680.45,65.5,-0.2781,0.00029,12.00051]
[1778597232802,32.87,80680.45,65.5,-0.2781,0.00029,12.00051]
[1778597232876,32.87,80682.76,65.5,-0.27744,0.00029,11.98688]
[1778597233883,32.87,80692.55,65.5,-0.27465,0.00028,11.92905]
[1778597235580,32.87,80690.05,65.5,-0.27536,0.00028,11.94384]
[1778597235897,32.87,80689.57,65.5,-0.2755,0.00028,11.94668]
[1778597237210,32.87,80689.12,65.5,-0.27563,0.00028,11.94934]
[1778597237214,32.87,80689.12,65.5,-0.27563,0.00028,11.94934]
[1778597237911,32.87,80695.13,65.5,-0.27392,0.00028,11.9137]
[1778597243135,32.87,80691.01,65.5,-0.27509,0.00028,11.93809]
[1778597243816,32.87,80691.01,65.5,-0.27509,0.00028,11.93809]
[1778597243916,32.87,80691.01,65.5,-0.27509,0.00028,11.93809]
[1778597243907,32.87,80689.01,65.5,-0.27565,0.00028,11.94984]
[1778597244339,32.87,80689.01,65.5,-0.27565,0.00028,11.94984]
[1778597244430,32.87,80689.01,65.5,-0.27565,0.00028,11.94984]
[1778597244843,32.87,80683.98,65.5,-0.27708,0.00028,11.97954]
[1778597244960,32.87,80677.56,65.5,-0.27892,0.00029,12.01716]
[1778597246778,32.87,80677.56,65.5,-0.27892,0.00029,12.01716]
[1778597246973,32.87,80676.52,65.5,-0.27922,0.00029,12.02326]
[1778597249210,32.87,80670.38,65.5,-0.28097,0.00029,12.05894]
[1778597252906,32.87,80670.08,65.5,-0.28096,0.00029,12.05283]
[1778597252935,32.87,80670.08,65.5,-0.28096,0.00029,12.05283]
[1778597252944,32.87,80670.25,65.5,-0.28091,0.00029,12.05182]
[1778597253846,32.87,80670.29,65.5,-0.2809,0.00029,12.05159]
[1778597254280,32.87,80670.29,65.5,-0.2809,0.00029,12.05159]
[1778597254389,32.87,80670.29,65.5,-0.2809,0.00029,12.05159]
[1778597254462,32.87,80670.29,65.5,-0.2809,0.00029,12.05159]
[1778597254845,32.87,80662.01,65.5,-0.28329,0.00029,12.09961]
[1778597255775,32.87,80662.01,65.5,-0.28329,0.00029,12.09961]
[1778597255781,32.87,80662.01,65.5,-0.28329,0.00029,12.09961]
[1778597255876,32.87,80646.9,65.5,-0.28766,0.00029,12.18589]
[1778597255975,32.87,80646.9,65.5,-0.28766,0.00029,12.18589]
[1778597256548,32.87,80645.91,65.5,-0.28795,0.00029,12.19149]
[1778597257415,32.87,80645.91,65.5,-0.28795,0.00029,12.19149]
[1778597257509,32.87,80645.91,65.5,-0.28795,0.00029,12.19149]
[1778597257842,32.87,80644.77,65.5,-0.28829,0.00029,12.19802]
[1778597258108,32.87,80644.77,65.5,-0.28829,0.00029,12.19802]
[1778597258932,32.87,80644.77,65.5,-0.28829,0.00029,12.19802]
[1778597259662,32.87,80641.46,65.5,-0.28925,0.00029,12.21668]
[1778597259919,32.87,80641.46,65.5,-0.28925,0.00029,12.21668]
[1778597260068,32.87,80640.39,65.5,-0.28956,0.00029,12.22277]
[1778597260828,32.87,80632.42,65.5,-0.29189,0.00029,12.26736]
[1778597260992,32.87,80632.42,65.5,-0.29189,0.00029,12.26736]
[1778597261436,32.87,80632.42,65.5,-0.29189,0.00029,12.26736]
[1778597261768,32.87,80632.42,65.5,-0.29189,0.00029,12.26736]
[1778597261816,32.87,80626.78,65.5,-0.29354,0.00029,12.29872]
[1778597262155,32.87,80626.78,65.5,-0.29354,0.00029,12.29872]
[1778597262374,32.87,80626.78,65.5,-0.29354,0.00029,12.29872]
[1778597263912,32.87,80627.13,65.5,-0.29344,0.00029,12.29678]
[1778597264097,32.87,80628.31,65.5,-0.29309,0.00029,12.29018]
[1778597269112,32.87,80627.18,65.5,-0.29343,0.00029,12.29667]
[1778597269210,32.87,80627.18,65.5,-0.29343,0.00029,12.29667]
[1778597269431,32.87,80627.18,65.5,-0.29343,0.00029,12.29667]
[1778597269619,32.87,80627.18,65.5,-0.29343,0.00029,12.29667]
[1778597269897,32.87,80631.44,65.5,-0.29219,0.00029,12.27302]
[1778597270884,32.87,80646.27,65.5,-0.28787,0.00029,12.18993]
[1778597271248,32.87,80646.27,65.5,-0.28787,0.00029,12.18993]
[1778597273698,32.87,80652.41,65.5,-0.28609,0.00029,12.15514]
[1778597273811,32.88,80657.38,65.5,-0.28466,0.00029,12.12684]
[1778597274067,32.88,80657.38,65.5,-0.28466,0.00029,12.12684]
[1778597274293,32.88,80657.38,65.5,-0.28466,0.00029,12.12684]
[1778597275683,32.88,80656.29,65.5,-0.28498,0.00029,12.13317]
[1778597276069,32.88,80652.62,65.5,-0.28604,0.00029,12.15422]
[1778597276131,32.88,80652.62,65.5,-0.28604,0.00029,12.15422]
[1778597276143,32.88,80652.62,65.5,-0.28604,0.00029,12.15422]
[1778597276160,32.88,80652.62,65.5,-0.28604,0.00029,12.15422]
[1778597276211,32.88,80652.62,65.5,-0.28604,0.00029,12.15422]
[1778597276318,32.88,80652.62,65.5,-0.28604,0.00029,12.15422]
[1778597276345,32.88,80652.62,65.5,-0.28604,0.00029,12.15422]
[1778597276929,32.88,80662.4,65.5,-0.28322,0.00029,12.09831]
[1778597277268,32.88,80679.41,65.5,-0.27834,0.00029,11.99961]
[1778597281226,32.88,80672.92,65.5,-0.28021,0.00029,12.03768]
[1778597286396,32.88,80673.07,65.5,-0.28017,0.00029,12.03691]
[1778597291321,32.88,80668.71,65.5,-0.28143,0.00029,12.06236]
[1778597296356,32.88,80671.24,65.5,-0.28071,0.00029,12.04774]
[1778597297053,32.88,80671.24,65.5,-0.28071,0.00029,12.04774]
[1778597298384,32.88,80669.98,65.5,-0.28107,0.00029,12.05506]
[1778597298426,32.88,80669.98,65.5,-0.28107,0.00029,12.05506]
[1778597298434,32.88,80661.45,65.5,-0.28352,0.00029,12.10429]
[1778597299776,32.88,80661.45,65.5,-0.28352,0.00029,12.10429]
[1778597299877,32.88,80658.84,65.5,-0.28428,0.00029,12.11932]
[1778597301545,32.88,80658.01,65.5,-0.28452,0.00029,12.12407]
[1778597302706,32.88,80663.39,65.5,-0.28296,0.00029,12.09306]
[1778597306501,32.88,80664.74,65.5,-0.28257,0.00029,12.08519]
[1778597311040,32.88,80662.08,65.5,-0.28333,0.00029,12.10037]
[1778597311656,32.88,80660.1,65.5,-0.2838,0.00029,12.10397]
[1778597316311,32.88,80662.28,65.5,-0.28318,0.00029,12.09156]
[1778597316972,32.88,80664.56,65.5,-0.28252,0.00029,12.07844]
[1778597317979,32.88,80664.56,65.5,-0.28252,0.00029,12.07844]
[1778597317504,32.88,80658.93,65.5,-0.28415,0.00029,12.11081]
[1778597318716,32.88,80659.16,65.5,-0.28408,0.00029,12.10947]
[1778597320067,32.88,80659.04,65.5,-0.28411,0.00029,12.11012]
[1778597323555,32.88,80657.54,65.5,-0.28454,0.00029,12.11866]
[1778597325624,32.88,80656.62,65.5,-0.28481,0.00029,12.12386]
[1778597325638,32.88,80656.62,65.5,-0.28481,0.00029,12.12386]
[1778597326217,32.88,80657.66,65.5,-0.2845,0.00029,12.11788]
[1778597326567,32.88,80660.98,65.5,-0.28354,0.00029,12.09881]
[1778597328581,32.88,80665.28,65.5,-0.2823,0.00029,12.07397]
[1778597331276,32.88,80665.99,65.5,-0.2821,0.00029,12.06983]
[1778597335874,32.88,80663.55,65.5,-0.28279,0.00029,12.08377]
[1778597341678,32.87,80664.35,65.5,-0.28255,0.00029,12.07888]
[1778597342685,32.87,80659.54,65.5,-0.28393,0.00029,12.10651]
[1778597345790,32.87,80658.68,65.5,-0.28417,0.00029,12.11132]
[1778597345874,32.87,80658.68,65.5,-0.28417,0.00029,12.11132]
[1778597345882,32.87,80656.37,65.5,-0.28484,0.00029,12.12448]
[1778597346239,32.87,80656.37,65.5,-0.28484,0.00029,12.12448]
[1778597349875,32.87,80656.51,65.5,-0.28479,0.00029,12.12351]
[1778597350324,32.87,80656.39,65.5,-0.28482,0.00029,12.12411]
[1778597351875,32.87,80657.86,65.5,-0.2844,0.00029,12.1157]
[1778597351999,32.87,80657.86,65.5,-0.2844,0.00029,12.1157]
[1778597352098,32.87,80654.78,65.5,-0.28528,0.00029,12.13328]
[1778597352281,32.87,80654.78,65.5,-0.28528,0.00029,12.13328]
[1778597353039,32.87,80648.71,65.5,-0.28704,0.00029,12.16775]
[1778597353401,32.87,80648.71,65.5,-0.28704,0.00029,12.16775]
[1778597354217,32.87,80649.29,65.5,-0.28687,0.00029,12.16446]
[1778597354775,32.87,80646.99,65.5,-0.28753,0.00029,12.17742]
[1778597355176,32.87,80646.99,65.5,-0.28753,0.00029,12.17742]
[1778597355285,32.87,80646.99,65.5,-0.28753,0.00029,12.17742]
[1778597355910,32.87,80632.97,65.5,-0.29162,0.00029,12.25622]
[1778597356337,32.87,80632.97,65.5,-0.29162,0.00029,12.25622]
[1778597357030,32.87,80635.62,65.5,-0.29084,0.00029,12.24137]
[1778597358960,32.87,80635.47,65.5,-0.29088,0.00029,12.24217]
[1778597358968,32.87,80635.47,65.5,-0.29088,0.00029,12.24217]
[1778597359016,32.87,80633.64,65.5,-0.29142,0.00029,12.25236]
[1778597359810,32.87,80628.41,65.5,-0.29295,0.00029,12.28147]
[1778597361228,32.87,80627.91,65.5,-0.29309,0.00029,12.28424]
[1778597361308,32.87,80627.91,65.5,-0.29309,0.00029,12.28424]
[1778597361321,32.87,80627.91,65.5,-0.29309,0.00029,12.28424]
[1778597361429,32.87,80627.91,65.5,-0.29309,0.00029,12.28424]
[1778597361557,32.87,80627.91,65.5,-0.29309,0.00029,12.28424]
[1778597361713,32.87,80627.91,65.5,-0.29309,0.00029,12.28424]
[1778597361759,32.87,80627.91,65.5,-0.29309,0.00029,12.28424]
[1778597361825,32.87,80619.52,65.5,-0.29556,0.00029,12.33051]
[1778597363026,32.87,80614.74,65.5,-0.29697,0.00029,12.35685]
[1778597365029,32.87,80614.76,65.5,-0.29697,0.00029,12.35674]
[1778597365031,32.87,80614.76,65.5,-0.29697,0.00029,12.35674]
[1778597365956,32.87,80614.64,65.5,-0.297,0.00029,12.35744]
[1778597365959,32.87,80614.64,65.5,-0.297,0.00029,12.35744]
[1778597365961,32.87,80614.64,65.5,-0.297,0.00029,12.35744]
[1778597366048,32.87,80616.52,65.5,-0.29645,0.00029,12.34716]
[1778597367224,32.87,80615.57,65.5,-0.29673,0.00029,12.35233]
[1778597367225,32.87,80615.57,65.5,-0.29673,0.00029,12.35233]
[1778597367228,32.87,80615.57,65.5,-0.29673,0.00029,12.35233]
[1778597367695,32.87,80615.57,65.5,-0.29673,0.00029,12.35233]
[1778597367704,32.87,80615.57,65.5,-0.29673,0.00029,12.35233]
[1778597367715,32.87,80615.57,65.5,-0.29673,0.00029,12.35233]
[1778597367867,32.87,80609.37,65.5,-0.29856,0.0003,12.3861]
[1778597369043,32.87,80609.37,65.5,-0.29856,0.0003,12.3861]
[1778597368874,32.87,80603.01,65.5,-0.30044,0.0003,12.42051]
[1778597369478,32.87,80603.01,65.5,-0.30044,0.0003,12.42051]
[1778597371077,32.87,80598.44,65.5,-0.3018,0.0003,12.44503]
[1778597371366,32.87,80598.44,65.5,-0.3018,0.0003,12.44503]
[1778597371376,32.87,80598.44,65.5,-0.3018,0.0003,12.44503]
[1778597371414,32.87,80598.44,65.5,-0.3018,0.0003,12.44503]
[1778597371414,32.87,80598.44,65.5,-0.3018,0.0003,12.44503]
[1778597371444,32.87,80598.44,65.5,-0.3018,0.0003,12.44503]
[1778597371498,32.87,80598.44,65.5,-0.3018,0.0003,12.44503]
[1778597371507,32.87,80598.44,65.5,-0.3018,0.0003,12.44503]
[1778597371795,32.87,80598.44,65.5,-0.3018,0.0003,12.44503]
[1778597371995,32.87,80592.7,65.5,-0.30342,0.0003,12.46802]
[1778597372131,32.87,80592.7,65.5,-0.30342,0.0003,12.46802]
[1778597372208,32.87,80592.7,65.5,-0.30342,0.0003,12.46802]
[1778597372670,32.87,80592.7,65.5,-0.30342,0.0003,12.46802]
[1778597372902,32.87,80579.98,65.5,-0.30722,0.0003,12.5351]
[1778597373254,32.87,80579.98,65.5,-0.30722,0.0003,12.5351]
[1778597373949,32.87,80579.98,65.5,-0.30722,0.0003,12.5351]
[1778597374009,32.87,80573.63,65.5,-0.30913,0.0003,12.56816]
[1778597376931,32.87,80569.32,65.5,-0.31042,0.0003,12.59032]
[1778597377133,32.87,80569.32,65.5,-0.31042,0.0003,12.59032]
[1778597377225,32.87,80569.32,65.5,-0.31042,0.0003,12.59032]
[1778597377937,32.87,80576.82,65.5,-0.30816,0.0003,12.55139]
[1778597379829,32.87,80578.81,65.5,-0.30756,0.0003,12.54099]
[1778597380842,32.87,80579.93,65.5,-0.30723,0.0003,12.53512]
[1778597380863,32.87,80579.93,65.5,-0.30723,0.0003,12.53512]
[1778597380971,32.87,80579.93,65.5,-0.30723,0.0003,12.53512]
[1778597381041,32.87,80588.22,65.5,-0.30474,0.0003,12.49148]
[1778597381967,32.86,80596.11,65.5,-0.30235,0.0003,12.44885]
[1778597383436,32.86,80596.27,65.5,-0.3023,0.0003,12.44796]
[1778597385345,32.86,80600.34,65.5,-0.30109,0.0003,12.42606]
[1778597385729,32.86,80600.34,65.5,-0.30109,0.0003,12.42606]
[1778597385730,32.86,80600.34,65.5,-0.30109,0.0003,12.42606]
[1778597385847,32.86,80600.34,65.5,-0.30109,0.0003,12.42606]
[1778597385906,32.86,80600.34,65.5,-0.30109,0.0003,12.42606]
[1778597385995,32.86,80607.76,65.5,-0.29889,0.0003,12.38599]
[1778597391031,32.85,80605.22,65.5,-0.29963,0.0003,12.39951]
[1778597396079,32.85,80603.03,65.5,-0.30027,0.0003,12.41113]
[1778597396254,32.85,80602.98,65.5,-0.30028,0.0003,12.41134]
[1778597396256,32.85,80602.98,65.5,-0.30028,0.0003,12.41134]
[1778597398082,32.85,80603.01,65.5,-0.30027,0.0003,12.41115]
[1778597400333,32.85,80603.44,65.5,-0.30014,0.0003,12.4088]
[1778597400561,32.85,80603.44,65.5,-0.30014,0.0003,12.4088]
[1778597400600,32.85,80603.44,65.5,-0.30014,0.0003,12.4088]
[1778597400644,32.85,80603.44,65.5,-0.30014,0.0003,12.4088]
[1778597401929,32.85,80592.39,65.5,-0.30343,0.0003,12.46804]
[1778597404376,32.85,80590.7,65.5,-0.30393,0.0003,12.47701]
[1778597404488,32.85,80590.7,65.5,-0.30393,0.0003,12.47701]
[1778597404731,32.85,80590.45,65.5,-0.304,0.0003,12.47833]
[1778597405671,32.85,80590.45,65.5,-0.304,0.0003,12.47833]
[1778597405994,32.85,80598.78,65.5,-0.30152,0.0003,12.43379]
[1778597406387,32.85,80598.78,65.5,-0.30152,0.0003,12.43379]
[1778597411997,32.85,80597.95,65.5,-0.30176,0.0003,12.43811]
[1778597414202,32.85,80598.35,65.5,-0.30163,0.0003,12.43586]
[1778597414428,32.85,80598.35,65.5,-0.30163,0.0003,12.43586]
[1778597415944,32.85,80598.1,65.5,-0.30171,0.0003,12.43718]
[1778597416045,32.85,80597.54,65.5,-0.30187,0.0003,12.44011]
[1778597417204,32.85,80597.44,65.5,-0.3019,0.0003,12.44065]
[1778597417946,32.85,80597.44,65.5,-0.3019,0.0003,12.44065]
[1778597417947,32.85,80597.44,65.5,-0.3019,0.0003,12.44065]
[1778597417989,32.85,80597.44,65.5,-0.3019,0.0003,12.44065]
[1778597420427,32.85,80595.91,65.5,-0.30235,0.0003,12.44884]
[1778597420596,32.85,80595.91,65.5,-0.30235,0.0003,12.44884]
[1778597420602,32.85,80595.91,65.5,-0.30235,0.0003,12.44884]
[1778597420609,32.85,80595.91,65.5,-0.30235,0.0003,12.44884]
[1778597420612,32.85,80595.91,65.5,-0.30235,0.0003,12.44884]
[1778597420729,32.85,80595.91,65.5,-0.30235,0.0003,12.44884]
[1778597420919,32.85,80592.28,65.5,-0.30344,0.0003,12.46822]
[1778597421159,32.85,80592.28,65.5,-0.30344,0.0003,12.46822]
[1778597421471,32.85,80583.8,65.5,-0.30597,0.0003,12.51315]
[1778597423083,32.85,80577.29,65.5,-0.30793,0.0003,12.54729]
[1778597423543,32.85,80577.29,65.5,-0.30793,0.0003,12.54729]
[1778597423964,32.85,80577.29,65.5,-0.30793,0.0003,12.54729]
[1778597424782,32.85,80576.95,65.5,-0.30803,0.0003,12.54906]
[1778597425077,32.85,80576.95,65.5,-0.30803,0.0003,12.54906]
[1778597425917,32.85,80575.79,65.5,-0.30838,0.0003,12.5551]
[1778597428214,32.85,80574.51,65.5,-0.30877,0.0003,12.56186]
[1778597430565,32.85,80573.44,65.5,-0.30909,0.0003,12.56744]
[1778597430614,32.85,80573.44,65.5,-0.30909,0.0003,12.56744]
[1778597430676,32.85,80573.44,65.5,-0.30909,0.0003,12.56744]
[1778597430695,32.85,80573.44,65.5,-0.30909,0.0003,12.56744]
[1778597430745,32.85,80573.44,65.5,-0.30909,0.0003,12.56744]
[1778597431045,32.85,80573.18,65.5,-0.30909,0.0003,12.56123]
[1778597431314,32.85,80561.59,65.5,-0.31259,0.0003,12.62101]
[1778597432638,32.85,80561.59,65.5,-0.31259,0.0003,12.62101]
[1778597432968,32.85,80557.64,65.5,-0.31379,0.0003,12.64117]
[1778597433540,32.85,80557.64,65.5,-0.31379,0.0003,12.64117]
[1778597434046,32.85,80553.02,65.5,-0.31519,0.0003,12.66459]
[1778597437826,32.85,80556.69,65.5,-0.31407,0.0003,12.64588]
[1778597439596,32.85,80559.49,65.5,-0.31322,0.0003,12.63157]
[1778597439622,32.85,80557.2,65.5,-0.31391,0.0003,12.6432]
[1778597440684,32.85,80557.2,65.5,-0.31391,0.0003,12.6432]
[1778597440772,32.85,80557.2,65.5,-0.31391,0.0003,12.6432]
[1778597445617,32.85,80556.18,65.5,-0.31422,0.0003,12.6485]
[1778597445826,32.85,80556.18,65.5,-0.31422,0.0003,12.6485]
[1778597446940,32.85,80551.6,65.5,-0.31562,0.0003,12.67169]
[1778597450502,32.85,80550.66,65.5,-0.3159,0.0003,12.67644]
[1778597450504,32.85,80550.66,65.5,-0.3159,0.0003,12.67644]
[1778597452166,32.85,80547.34,65.5,-0.31691,0.0003,12.6931]
[1778597453130,32.85,80545.51,65.5,-0.31747,0.0003,12.70224]
[1778597453421,32.85,80545.51,65.5,-0.31747,0.0003,12.70224]
[1778597455158,32.85,80541.17,65.5,-0.3188,0.0003,12.72394]
[1778597457416,32.85,80538.0,65.5,-0.31977,0.00031,12.73973]
[1778597457497,32.85,80539.07,65.5,-0.31944,0.00031,12.73448]
[1778597458681,32.85,80539.07,65.5,-0.31944,0.00031,12.73448]
[1778597458735,32.85,80539.07,65.5,-0.31944,0.00031,12.73448]
[1778597460009,32.85,80538.07,65.5,-0.31975,0.00031,12.73948]
[1778597460153,32.85,80538.07,65.5,-0.31975,0.00031,12.73948]
[1778597460047,32.86,80524.51,65.5,-0.32391,0.00031,12.80582]
[1778597460488,32.86,80524.51,65.5,-0.32391,0.00031,12.80582]
[1778597460659,32.86,80524.51,65.5,-0.32391,0.00031,12.80582]
[1778597460832,32.86,80524.51,65.5,-0.32391,0.00031,12.80582]
[1778597461049,32.86,80524.51,65.5,-0.32391,0.00031,12.80582]
[1778597461057,32.86,80514.82,65.5,-0.32689,0.00031,12.85235]
[1778597462049,32.86,80514.82,65.5,-0.32689,0.00031,12.85235]
[1778597462099,32.86,80506.97,65.5,-0.32931,0.00031,12.88953]
[1778597462753,32.86,80506.97,65.5,-0.32931,0.00031,12.88953]
[1778597463019,32.86,80506.97,65.5,-0.32931,0.00031,12.88953]
[1778597463022,32.86,80506.97,65.5,-0.32931,0.00031,12.88953]
[1778597463023,32.86,80506.97,65.5,-0.32931,0.00031,12.88953]
[1778597463093,32.86,80506.97,65.5,-0.32931,0.00031,12.88953]
[1778597463097,32.86,80506.97,65.5,-0.32931,0.00031,12.88953]
[1778597463133,32.86,80506.62,65.5,-0.32942,0.00031,12.89121]
[1778597463394,32.86,80506.62,65.5,-0.32942,0.00031,12.89121]
[1778597463555,32.86,80495.81,65.5,-0.33277,0.00031,12.9416]
[1778597464214,32.86,80495.81,65.5,-0.33277,0.00031,12.9416]
[1778597464696,32.86,80495.81,65.5,-0.33277,0.00031,12.9416]
[1778597464872,32.86,80495.81,65.5,-0.33277,0.00031,12.9416]
[1778597465066,32.86,80494.26,65.5,-0.33326,0.00031,12.94878]
[1778597465776,32.86,80494.26,65.5,-0.33326,0.00031,12.94878]
[1778597466107,32.86,80497.8,65.5,-0.33216,0.00031,12.93243]
[1778597467754,32.86,80498.42,65.5,-0.33197,0.00031,12.92955]
[1778597467775,32.86,80498.42,65.5,-0.33197,0.00031,12.92955]
[1778597467887,32.86,80498.42,65.5,-0.33197,0.00031,12.92955]
[1778597469073,32.86,80494.1,65.5,-0.33334,0.00031,12.95006]
[1778597469289,32.86,80494.1,65.5,-0.33334,0.00031,12.95006]
[1778597469974,32.86,80493.56,65.5,-0.33351,0.00031,12.95255]
[1778597470591,32.86,80486.48,65.5,-0.33572,0.00031,12.98498]
[1778597472454,32.87,80487.34,65.5,-0.33545,0.00031,12.9811]
[1778597472456,32.87,80487.34,65.5,-0.33545,0.00031,12.9811]
[1778597472535,32.87,80487.34,65.5,-0.33545,0.00031,12.9811]
[1778597472564,32.87,80487.34,65.5,-0.33545,0.00031,12.9811]
[1778597472589,32.87,80487.34,65.5,-0.33545,0.00031,12.9811]
[1778597472946,32.87,80487.34,65.5,-0.33545,0.00031,12.9811]
[1778597473023,32.87,80487.34,65.5,-0.33545,0.00031,12.9811]
[1778597473027,32.87,80487.34,65.5,-0.33545,0.00031,12.9811]
[1778597473181,32.87,80487.34,65.5,-0.33545,0.00031,12.9811]
[1778597473216,32.87,80487.34,65.5,-0.33545,0.00031,12.9811]
[1778597473109,32.87,80480.58,65.5,-0.33756,0.00031,13.01172]
[1778597473674,32.87,80480.58,65.5,-0.33756,0.00031,13.01172]
[1778597473915,32.87,80480.58,65.5,-0.33756,0.00031,13.01172]
[1778597474129,32.87,80465.05,65.5,-0.34243,0.00031,13.0807]
[1778597476077,32.87,80463.47,65.5,-0.34292,0.00031,13.0876]
[1778597476160,32.87,80463.75,65.5,-0.34284,0.00031,13.08644]
[1778597478683,32.87,80466.45,65.5,-0.34201,0.00031,13.07492]
[1778597478684,32.87,80466.45,65.5,-0.34201,0.00031,13.07492]
[1778597478738,32.87,80466.45,65.5,-0.34201,0.00031,13.07492]
[1778597478950,32.87,80466.45,65.5,-0.34201,0.00031,13.07492]
[1778597479103,32.87,80466.45,65.5,-0.34201,0.00031,13.07492]
[1778597479170,32.87,80466.45,65.5,-0.34201,0.00031,13.07492]
[1778597479167,32.88,80464.08,65.5,-0.3428,0.00031,13.08587]
[1778597479999,32.88,80456.53,65.5,-0.34517,0.00031,13.11858]
[1778597480793,32.88,80456.53,65.5,-0.34517,0.00031,13.11858]
[1778597481281,32.88,80458.82,65.5,-0.34445,0.00031,13.10877]
[1778597481428,32.88,80458.82,65.5,-0.34445,0.00031,13.10877]
[1778597481449,32.88,80458.82,65.5,-0.34445,0.00031,13.10877]
[1778597481594,32.88,80458.82,65.5,-0.34445,0.00031,13.10877]
[1778597481663,32.88,80458.82,65.5,-0.34445,0.00031,13.10877]
[1778597481769,32.88,80458.82,65.5,-0.34445,0.00031,13.10877]
[1778597481914,32.88,80458.82,65.5,-0.34445,0.00031,13.10877]
[1778597481969,32.88,80466.8,65.5,-0.34195,0.00031,13.0741]
[1778597482409,32.88,80466.8,65.5,-0.34195,0.00031,13.0741]
[1778597483114,32.89,80473.15,65.5,-0.33999,0.00031,13.04649]
[1778597483805,32.89,80473.15,65.5,-0.33999,0.00031,13.04649]
[1778597483837,32.89,80473.15,65.5,-0.33999,0.00031,13.04649]
[1778597483866,32.89,80473.15,65.5,-0.33999,0.00031,13.04649]
[1778597484031,32.89,80474.84,65.5,-0.33947,0.00031,13.03905]
[1778597485091,32.89,80474.84,65.5,-0.33947,0.00031,13.03905]
[1778597485144,32.89,80480.98,65.5,-0.33755,0.00031,13.01159]
[1778597485226,32.89,80480.98,65.5,-0.33755,0.00031,13.01159]
[1778597485257,32.89,80480.98,65.5,-0.33755,0.00031,13.01159]
[1778597485378,32.89,80480.98,65.5,-0.33755,0.00031,13.01159]
[1778597485385,32.89,80480.98,65.5,-0.33755,0.00031,13.01159]
[1778597486080,32.89,80480.98,65.5,-0.33755,0.00031,13.01159]
[1778597486137,32.89,80473.3,65.5,-0.33995,0.00031,13.04594]
[1778597490932,32.89,80472.33,65.5,-0.34026,0.00031,13.05035]
[1778597492145,32.9,80466.06,65.5,-0.34216,0.00031,13.07069]
[1778597492503,32.9,80466.06,65.5,-0.34216,0.00031,13.07069]
[1778597493103,32.9,80477.74,65.5,-0.33851,0.00031,13.01905]
[1778597493931,32.9,80477.74,65.5,-0.33851,0.00031,13.01905]
[1778597494160,32.9,80477.74,65.5,-0.33851,0.00031,13.01905]
[1778597494162,32.9,80477.74,65.5,-0.33851,0.00031,13.01905]
[1778597494183,32.9,80477.74,65.5,-0.33851,0.00031,13.01905]
[1778597494031,32.9,80482.39,65.5,-0.33706,0.00031,12.99818]
[1778597494214,32.9,80482.39,65.5,-0.33706,0.00031,12.99818]
[1778597494273,32.9,80482.39,65.5,-0.33706,0.00031,12.99818]
[1778597495076,32.9,80482.39,65.5,-0.33706,0.00031,12.99818]
[1778597495185,32.9,80482.39,65.5,-0.33706,0.00031,12.99818]
[1778597495177,32.9,80484.82,65.5,-0.33632,0.00031,12.98748]
[1778597495274,32.9,80484.82,65.5,-0.33632,0.00031,12.98748]
[1778597495956,32.9,80484.82,65.5,-0.33632,0.00031,12.98748]
[1778597496123,32.9,80487.87,65.5,-0.33537,0.00031,12.97364]
[1778597496792,32.9,80494.33,65.5,-0.33338,0.00031,12.94444]
[1778597497431,32.9,80494.33,65.5,-0.33338,0.00031,12.94444]
[1778597497607,32.9,80494.33,65.5,-0.33338,0.00031,12.94444]
[1778597497619,32.9,80494.33,65.5,-0.33338,0.00031,12.94444]
[1778597498149,32.91,80484.11,65.5,-0.33657,0.00031,12.9911]
[1778597498590,32.91,80484.11,65.5,-0.33657,0.00031,12.9911]
[1778597498806,32.91,80477.3,65.5,-0.33869,0.00031,13.02168]
[1778597501171,32.91,80477.35,65.5,-0.3387,0.00031,13.02182]
[1778597501179,32.91,80477.35,65.5,-0.3387,0.00031,13.02182]
[1778597501225,32.92,80478.3,65.5,-0.33843,0.00031,13.01794]
[1778597501528,32.92,80478.3,65.5,-0.33843,0.00031,13.01794]
[1778597501665,32.92,80478.3,65.5,-0.33843,0.00031,13.01794]
[1778597502127,32.92,80478.3,65.5,-0.33843,0.00031,13.01794]
[1778597502233,32.92,80478.3,65.5,-0.33843,0.00031,13.01794]
[1778597502176,32.92,80495.09,65.5,-0.33321,0.00031,12.94188]
[1778597502951,32.92,80495.09,65.5,-0.33321,0.00031,12.94188]
[1778597502978,32.92,80495.09,65.5,-0.33321,0.00031,12.94188]
[1778597503202,32.92,80511.96,65.5,-0.32799,0.00031,12.86324]
[1778597503620,32.92,80511.96,65.5,-0.32799,0.00031,12.86324]
[1778597504944,32.92,80511.87,65.5,-0.32802,0.00031,12.86367]
[1778597509490,32.92,80515.8,65.5,-0.32682,0.00031,12.8452]
[1778597512413,32.92,80512.48,65.5,-0.32785,0.00031,12.86109]
[1778597512432,32.92,80512.48,65.5,-0.32785,0.00031,12.86109]
[1778597515646,32.92,80510.93,65.5,-0.32834,0.00031,12.8685]
[1778597515690,32.92,80510.93,65.5,-0.32834,0.00031,12.8685]
[1778597515835,32.92,80510.93,65.5,-0.32834,0.00031,12.8685]
[1778597515961,32.92,80510.93,65.5,-0.32834,0.00031,12.8685]
[1778597516123,32.92,80516.03,65.5,-0.32677,0.00031,12.84436]
[1778597516563,32.92,80516.03,65.5,-0.32677,0.00031,12.84436]
[1778597516604,32.92,80516.03,65.5,-0.32677,0.00031,12.84436]
[1778597516755,32.92,80516.03,65.5,-0.32677,0.00031,12.84436]
[1778597517059,32.92,80522.08,65.5,-0.32491,0.00031,12.81547]
[1778597517401,32.92,80522.08,65.5,-0.32491,0.00031,12.81547]
[1778597517417,32.92,80522.08,65.5,-0.32491,0.00031,12.81547]
[1778597517450,32.92,80522.08,65.5,-0.32491,0.00031,12.81547]
[1778597517481,32.92,80522.08,65.5,-0.32491,0.00031,12.81547]
[1778597517615,32.92,80522.08,65.5,-0.32491,0.00031,12.81547]
[1778597517936,32.92,80522.08,65.5,-0.32491,0.00031,12.81547]
[1778597518075,32.92,80522.08,65.5,-0.32491,0.00031,12.81547]
[1778597518139,32.92,80522.08,65.5,-0.32491,0.00031,12.81547]
[1778597518182,32.92,80522.08,65.5,-0.32491,0.00031,12.81547]
[1778597518202,32.92,80522.08,65.5,-0.32491,0.00031,12.81547]
[1778597518231,32.92,80522.08,65.5,-0.32491,0.00031,12.81547]
[1778597518181,32.92,80513.57,65.5,-0.32753,0.00031,12.85607]
[1778597518483,32.92,80513.57,65.5,-0.32753,0.00031,12.85607]
[1778597518615,32.92,80513.57,65.5,-0.32753,0.00031,12.85607]
[1778597519052,32.92,80513.57,65.5,-0.32753,0.00031,12.85607]
[1778597519194,32.93,80497.87,65.5,-0.33239,0.00031,12.92974]
[1778597519256,32.93,80497.87,65.5,-0.33239,0.00031,12.92974]
[1778597519674,32.93,80497.87,65.5,-0.33239,0.00031,12.92974]
[1778597519739,32.93,80497.87,65.5,-0.33239,0.00031,12.92974]
[1778597520020,32.93,80493.09,65.5,-0.33387,0.00031,12.95173]
[1778597522671,32.93,80494.23,65.5,-0.33353,0.00031,12.94661]
[1778597522675,32.93,80494.23,65.5,-0.33353,0.00031,12.94661]
[1778597522977,32.93,80496.09,65.5,-0.33295,0.00031,12.93811]
[1778597523937,32.93,80496.09,65.5,-0.33295,0.00031,12.93811]
[1778597526000,32.93,80488.57,65.5,-0.33529,0.00031,12.97261]
[1778597527264,32.93,80487.36,65.5,-0.33567,0.00031,12.97814]
[1778597527299,32.93,80487.36,65.5,-0.33567,0.00031,12.97814]
[1778597528015,32.93,80484.69,65.5,-0.3365,0.00031,12.99024]
[1778597529005,32.93,80484.69,65.5,-0.3365,0.00031,12.99024]
[1778597529006,32.93,80484.69,65.5,-0.3365,0.00031,12.99024]
[1778597529153,32.93,80482.01,65.5,-0.33734,0.00031,13.00233]
[1778597529748,32.93,80482.01,65.5,-0.33734,0.00031,13.00233]
[1778597529996,32.93,80482.01,65.5,-0.33734,0.00031,13.00233]
[1778597532160,32.95,80477.41,65.5,-0.33886,0.00031,13.02426]
[1778597534487,32.96,80480.57,65.5,-0.3379,0.00031,13.01053]
[1778597534697,32.96,80480.57,65.5,-0.3379,0.00031,13.01053]
[1778597534921,32.96,80480.57,65.5,-0.3379,0.00031,13.01053]
[1778597535208,32.96,80488.7,65.5,-0.33539,0.00031,12.97417]
[1778597535724,32.96,80488.7,65.5,-0.33539,0.00031,12.97417]
[1778597540748,32.96,80490.2,65.5,-0.33493,0.00031,12.96744]
[1778597540955,32.96,80490.2,65.5,-0.33493,0.00031,12.96744]
[1778597541232,32.96,80490.2,65.5,-0.33493,0.00031,12.96744]
[1778597541110,32.96,80495.62,65.5,-0.33326,0.00031,12.94269]
[1778597541431,32.96,80495.62,65.5,-0.33326,0.00031,12.94269]
[1778597542050,32.96,80495.62,65.5,-0.33326,0.00031,12.94269]
[1778597542116,32.96,80495.62,65.5,-0.33326,0.00031,12.94269]
[1778597542178,32.96,80504.32,65.5,-0.33057,0.00031,12.90249]
[1778597544211,32.96,80509.08,65.5,-0.3291,0.00031,12.88024]
[1778597544474,32.96,80509.08,65.5,-0.3291,0.00031,12.88024]
[1778597544593,32.96,80509.08,65.5,-0.3291,0.00031,12.88024]
[1778597544610,32.96,80509.08,65.5,-0.3291,0.00031,12.88024]
[1778597544932,32.96,80509.08,65.5,-0.3291,0.00031,12.88024]
[1778597545028,32.96,80509.08,65.5,-0.3291,0.00031,12.88024]
[1778597545140,32.96,80522.06,65.5,-0.32511,0.00031,12.81866]
[1778597545725,32.96,80522.06,65.5,-0.32511,0.00031,12.81866]
[1778597546420,32.96,80519.21,65.5,-0.32598,0.00031,12.83228]
[1778597547133,32.96,80519.21,65.5,-0.32598,0.00031,12.83228]
[1778597547137,32.96,80519.21,65.5,-0.32598,0.00031,12.83228]
[1778597547799,32.96,80520.2,65.5,-0.32568,0.00031,12.82759]
[1778597548076,32.96,80520.2,65.5,-0.32568,0.00031,12.82759]
[1778597548178,32.96,80520.2,65.5,-0.32568,0.00031,12.82759]
[1778597548237,32.96,80520.2,65.5,-0.32568,0.00031,12.82759]
[1778597548264,32.96,80520.2,65.5,-0.32568,0.00031,12.82759]
[1778597548189,32.96,80526.28,65.5,-0.32382,0.00031,12.7984]
[1778597548345,32.96,80526.28,65.5,-0.32382,0.00031,12.7984]
[1778597548395,32.96,80526.28,65.5,-0.32382,0.00031,12.7984]
[1778597548500,32.96,80526.28,65.5,-0.32382,0.00031,12.7984]
[1778597548540,32.96,80526.28,65.5,-0.32382,0.00031,12.7984]
[1778597548677,32.96,80526.28,65.5,-0.32382,0.00031,12.7984]
[1778597548781,32.96,80526.28,65.5,-0.32382,0.00031,12.7984]
[1778597548829,32.96,80526.28,65.5,-0.32382,0.00031,12.7984]
[1778597548960,32.96,80526.28,65.5,-0.32382,0.00031,12.7984]
[1778597549168,32.96,80526.28,65.5,-0.32382,0.00031,12.7984]
[1778597549254,32.96,80544.4,65.5,-0.31829,0.0003,12.70977]
[1778597549313,32.96,80544.4,65.5,-0.31829,0.0003,12.70977]
[1778597549439,32.96,80544.4,65.5,-0.31829,0.0003,12.70977]
[1778597549505,32.96,80544.4,65.5,-0.31829,0.0003,12.70977]
[1778597549690,32.96,80544.4,65.5,-0.31829,0.0003,12.70977]
[1778597551967,32.96,80543.46,65.5,-0.31849,0.0003,12.70687]
[1778597552194,32.96,80545.52,65.5,-0.31787,0.0003,12.69671]
[1778597552584,32.96,80545.52,65.5,-0.31787,0.0003,12.69671]
[1778597553201,32.97,80544.01,65.5,-0.31833,0.0003,12.70422]
[1778597554202,32.97,80544.01,65.5,-0.31833,0.0003,12.70422]
[1778597554223,32.97,80544.01,65.5,-0.31833,0.0003,12.70422]
[1778597554227,32.97,80544.79,65.5,-0.3181,0.0003,12.70037]
[1778597556225,32.97,80540.01,65.5,-0.31956,0.0003,12.72412]
[1778597556903,32.97,80540.01,65.5,-0.31956,0.0003,12.72412]
[1778597559216,32.97,80540.02,65.5,-0.31956,0.0003,12.72417]
[1778597559247,32.97,80543.14,65.5,-0.31861,0.0003,12.70881]
[1778597564517,32.97,80542.93,65.5,-0.31868,0.0003,12.70998]
[1778597565763,32.97,80543.06,65.5,-0.31865,0.0003,12.70937]
[1778597565781,32.97,80543.06,65.5,-0.31865,0.0003,12.70937]
[1778597565967,32.97,80543.06,65.5,-0.31865,0.0003,12.70937]
[1778597566195,32.97,80543.06,65.5,-0.31865,0.0003,12.70937]
[1778597566242,32.97,80547.36,65.5,-0.31734,0.0003,12.68804]
[1778597567230,32.97,80555.6,65.5,-0.31484,0.0003,12.64678]
[1778597567753,32.97,80555.6,65.5,-0.31484,0.0003,12.64678]
[1778597568911,32.97,80556.9,65.5,-0.31445,0.0003,12.64023]
[1778597568969,32.97,80556.9,65.5,-0.31445,0.0003,12.64023]
[1778597569954,32.97,80555.34,65.5,-0.31492,0.0003,12.64812]
[1778597569957,32.97,80555.34,65.5,-0.31492,0.0003,12.64812]
[1778597569994,32.97,80560.09,65.5,-0.31349,0.0003,12.62412]
[1778597570955,32.97,80560.09,65.5,-0.31349,0.0003,12.62412]
[1778597571322,32.97,80559.03,65.5,-0.31381,0.0003,12.62952]
[1778597571397,32.97,80559.03,65.5,-0.31381,0.0003,12.62952]
[1778597571413,32.97,80559.03,65.5,-0.31381,0.0003,12.62952]
[1778597571494,32.97,80559.03,65.5,-0.31381,0.0003,12.62952]
[1778597571578,32.97,80559.03,65.5,-0.31381,0.0003,12.62952]
[1778597571992,32.97,80559.03,65.5,-0.31381,0.0003,12.62952]
[1778597572192,32.97,80562.75,65.5,-0.31268,0.0003,12.61059]
[1778597573259,32.97,80576.69,65.5,-0.30849,0.0003,12.53898]
[1778597573370,32.97,80576.69,65.5,-0.30849,0.0003,12.53898]
[1778597574827,32.97,80578.18,65.5,-0.30805,0.0003,12.53124]
[1778597574828,32.97,80578.18,65.5,-0.30805,0.0003,12.53124]
[1778597576041,32.97,80579.21,65.5,-0.30774,0.0003,12.52588]
[1778597576475,32.97,80576.76,65.5,-0.30847,0.0003,12.53863]
[1778597577549,32.97,80580.51,65.5,-0.30735,0.0003,12.51913]
[1778597579709,32.97,80577.43,65.5,-0.30827,0.0003,12.53515]
[1778597580542,32.97,80576.32,65.5,-0.3086,0.0003,12.54089]
[1778597581497,32.97,80574.7,65.5,-0.30909,0.0003,12.54929]
[1778597581906,32.97,80574.7,65.5,-0.30909,0.0003,12.54929]
[1778597581989,32.97,80576.71,65.5,-0.30849,0.0003,12.53886]
[1778597582408,32.97,80567.87,65.5,-0.31114,0.0003,12.58449]
[1778597584194,32.97,80572.01,65.5,-0.3099,0.0003,12.56325]
[1778597587444,32.97,80577.9,65.5,-0.30815,0.0003,12.533]
[1778597588368,32.97,80577.9,65.5,-0.30815,0.0003,12.533]
[1778597588376,32.97,80577.9,65.5,-0.30815,0.0003,12.533]
[1778597588412,32.97,80577.9,65.5,-0.30815,0.0003,12.533]
[1778597589060,32.97,80577.21,65.5,-0.30836,0.0003,12.53665]
[1778597589709,32.97,80581.85,65.5,-0.30697,0.0003,12.51249]
[1778597590634,32.97,80581.85,65.5,-0.30697,0.0003,12.51249]
[1778597591869,32.97,80581.45,65.5,-0.30709,0.0003,12.51458]
[1778597591877,32.97,80581.45,65.5,-0.30709,0.0003,12.51458]
[1778597591884,32.97,80581.45,65.5,-0.30709,0.0003,12.51458]
[1778597591892,32.97,80581.45,65.5,-0.30709,0.0003,12.51458]
[1778597591904,32.97,80581.45,65.5,-0.30709,0.0003,12.51458]
[1778597591909,32.97,80581.45,65.5,-0.30709,0.0003,12.51458]
[1778597591917,32.97,80581.45,65.5,-0.30709,0.0003,12.51458]
[1778597591956,32.97,80581.45,65.5,-0.30709,0.0003,12.51458]
[1778597592153,32.97,80582.68,65.5,-0.30672,0.0003,12.50816]
[1778597592481,32.98,80576.83,65.5,-0.30848,0.0003,12.53872]
[1778597597515,32.98,80576.78,65.5,-0.30852,0.0003,12.53941]
[1778597599725,32.98,80568.33,65.5,-0.31106,0.0003,12.58311]
[1778597602883,32.98,80573.08,65.5,-0.30964,0.0003,12.55885]
[1778597606022,32.99,80571.21,65.5,-0.31021,0.0003,12.56861]
[1778597606067,32.99,80571.21,65.5,-0.31021,0.0003,12.56861]
[1778597606195,32.99,80571.21,65.5,-0.31021,0.0003,12.56861]
[1778597606262,32.99,80571.69,65.5,-0.31007,0.0003,12.56621]
[1778597606663,32.99,80579.98,65.5,-0.30759,0.0003,12.52331]
[1778597608367,32.99,80577.24,65.5,-0.30841,0.0003,12.53759]
[1778597608382,32.99,80577.24,65.5,-0.30841,0.0003,12.53759]
[1778597608413,32.99,80577.24,65.5,-0.30841,0.0003,12.53759]
[1778597613773,32.99,80574.17,65.5,-0.30926,0.0003,12.5461]
[1778597619554,32.99,80570.27,65.5,-0.31044,0.0003,12.56637]
[1778597624758,32.99,80573.21,65.5,-0.30957,0.0003,12.55139]
[1778597630282,32.99,80573.65,65.5,-0.30944,0.0003,12.54931]
[1778597631938,33.0,80573.89,65.5,-0.30938,0.0003,12.54814]
[1778597633073,33.0,80579.62,65.5,-0.30766,0.0003,12.51852]
[1778597633896,33.0,80579.62,65.5,-0.30766,0.0003,12.51852]
[1778597634817,33.0,80579.95,65.5,-0.30757,0.0003,12.51684]
[1778597634843,33.0,80579.95,65.5,-0.30757,0.0003,12.51684]
[1778597634847,33.0,80579.95,65.5,-0.30757,0.0003,12.51684]
[1778597635998,33.0,80576.08,65.5,-0.30873,0.0003,12.53696]
[1778597636025,33.0,80576.08,65.5,-0.30873,0.0003,12.53696]
[1778597636060,33.0,80576.08,65.5,-0.30873,0.0003,12.53696]
[1778597636089,33.0,80576.08,65.5,-0.30873,0.0003,12.53696]
[1778597636261,33.0,80568.39,65.5,-0.31104,0.0003,12.5766]
[1778597636959,33.0,80568.39,65.5,-0.31104,0.0003,12.5766]
[1778597637289,33.0,80554.87,65.5,-0.31513,0.0003,12.64534]
[1778597640457,33.0,80554.55,65.5,-0.31523,0.0003,12.64703]
[1778597640908,33.0,80554.55,65.5,-0.31523,0.0003,12.64703]
[1778597644170,33.0,80549.92,65.5,-0.31664,0.0003,12.67035]
[1778597646192,33.0,80546.6,65.5,-0.31765,0.0003,12.6869]
[1778597651742,33.0,80549.8,65.5,-0.31668,0.0003,12.6711]
[1778597651860,33.0,80549.8,65.5,-0.31668,0.0003,12.6711]
[1778597651937,33.0,80549.8,65.5,-0.31668,0.0003,12.6711]
[1778597652039,33.0,80552.59,65.5,-0.31584,0.0003,12.65719]
[1778597653401,33.0,80551.22,65.5,-0.31625,0.0003,12.66403]
[1778597655155,33.0,80551.51,65.5,-0.31616,0.0003,12.66255]
[1778597655242,33.0,80550.63,65.5,-0.31643,0.0003,12.66692]
[1778597655403,33.0,80550.63,65.5,-0.31643,0.0003,12.66692]
[1778597656243,33.0,80550.63,65.5,-0.31643,0.0003,12.66692]
[1778597656290,33.0,80546.14,65.5,-0.31779,0.0003,12.68927]
[1778597659111,33.0,80543.07,65.5,-0.31872,0.0003,12.70448]
[1778597659849,33.0,80543.81,65.5,-0.3185,0.0003,12.70082]
[1778597660709,33.0,80544.06,65.5,-0.31842,0.0003,12.69955]
[1778597660758,33.0,80544.06,65.5,-0.31842,0.0003,12.69955]
[1778597660787,33.0,80544.06,65.5,-0.31842,0.0003,12.69955]
[1778597660857,33.0,80544.06,65.5,-0.31842,0.0003,12.69955]
[1778597661308,33.0,80549.29,65.5,-0.31683,0.0003,12.67355]
[1778597662235,33.0,80549.29,65.5,-0.31683,0.0003,12.67355]
[1778597662286,33.0,80555.11,65.5,-0.31507,0.0003,12.64442]
[1778597663309,33.0,80555.11,65.5,-0.31507,0.0003,12.64442]
[1778597663370,33.0,80555.11,65.5,-0.31507,0.0003,12.64442]
[1778597663396,33.0,80554.45,65.5,-0.31527,0.0003,12.64772]
[1778597663462,33.0,80554.45,65.5,-0.31527,0.0003,12.64772]
[1778597663643,33.0,80554.45,65.5,-0.31527,0.0003,12.64772]
[1778597663646,33.0,80554.45,65.5,-0.31527,0.0003,12.64772]
[1778597663647,33.0,80554.45,65.5,-0.31527,0.0003,12.64772]
[1778597663955,33.0,80554.45,65.5,-0.31527,0.0003,12.64772]
[1778597663988,33.0,80537.63,65.5,-0.32037,0.0003,12.73117]
[1778597664583,33.0,80537.63,65.5,-0.32037,0.0003,12.73117]
[1778597666881,33.0,80531.49,65.5,-0.32225,0.00031,12.76115]
[1778597668499,33.0,80530.85,65.5,-0.32244,0.00031,12.76425]
[1778597669023,33.0,80524.87,65.5,-0.32427,0.00031,12.79313]
[1778597669952,33.0,80524.87,65.5,-0.32427,0.00031,12.79313]
[1778597670886,33.0,80525.31,65.5,-0.32414,0.00031,12.79098]
[1778597671947,33.0,80525.29,65.5,-0.32406,0.00031,12.78356]
[1778597672345,33.0,80525.29,65.5,-0.32406,0.00031,12.78356]
[1778597672393,33.0,80525.31,65.5,-0.32406,0.00031,12.78344]
[1778597674294,33.0,80528.24,65.5,-0.32316,0.00031,12.76929]
[1778597674395,33.0,80527.86,65.5,-0.32327,0.00031,12.77111]
[1778597675998,33.0,80525.95,65.5,-0.32386,0.00031,12.78032]
[1778597676061,33.0,80525.95,65.5,-0.32386,0.00031,12.78032]
[1778597678805,33.0,80525.37,65.5,-0.32403,0.00031,12.78305]
[1778597679093,33.0,80525.77,65.5,-0.32391,0.00031,12.7811]
[1778597679704,33.0,80525.77,65.5,-0.32391,0.00031,12.7811]
[1778597679788,33.0,80525.77,65.5,-0.32391,0.00031,12.7811]
[1778597679997,33.0,80525.77,65.5,-0.32391,0.00031,12.7811]
[1778597680343,33.0,80534.19,65.5,-0.32133,0.00031,12.74031]
[1778597681107,33.0,80538.65,65.5,-0.31997,0.0003,12.71848]
[1778597686142,33.0,80536.06,65.5,-0.32077,0.00031,12.7312]
[1778597691178,33.0,80540.24,65.5,-0.3195,0.0003,12.71075]
[1778597695557,33.0,80540.67,65.5,-0.31937,0.0003,12.70873]
[1778597696213,33.0,80546.47,65.5,-0.31761,0.0003,12.68007]
[1778597697112,33.0,80546.47,65.5,-0.31761,0.0003,12.68007]
[1778597697220,33.0,80547.84,65.5,-0.31719,0.0003,12.67327]
[1778597697686,33.0,80547.84,65.5,-0.31719,0.0003,12.67327]
[1778597698644,33.0,80548.69,65.5,-0.31693,0.0003,12.66901]
[1778597699275,33.0,80553.07,65.5,-0.31561,0.0003,12.64711]
[1778597701102,33.0,80552.04,65.5,-0.31592,0.0003,12.65224]
[1778597701108,33.0,80552.04,65.5,-0.31592,0.0003,12.65224]
[1778597701137,33.0,80552.04,65.5,-0.31592,0.0003,12.65224]
[1778597701301,33.0,80552.04,65.5,-0.31592,0.0003,12.65224]
[1778597701479,33.0,80552.04,65.5,-0.31592,0.0003,12.65224]
[1778597701406,33.0,80559.55,65.5,-0.31364,0.0003,12.61444]
[1778597701726,33.0,80559.55,65.5,-0.31364,0.0003,12.61444]
[1778597701955,33.0,80559.55,65.5,-0.31364,0.0003,12.61444]
[1778597701962,33.0,80559.55,65.5,-0.31364,0.0003,12.61444]
[1778597702093,33.0,80559.55,65.5,-0.31364,0.0003,12.61444]
[1778597702225,33.0,80559.55,65.5,-0.31364,0.0003,12.61444]
[1778597702321,33.0,80560.89,65.5,-0.31324,0.0003,12.60767]
[1778597704061,33.0,80558.14,65.5,-0.31408,0.0003,12.62167]
[1778597704081,33.0,80558.14,65.5,-0.31408,0.0003,12.62167]
[1778597704283,33.0,80558.23,65.5,-0.31405,0.0003,12.6213]
[1778597704559,33.0,80558.23,65.5,-0.31405,0.0003,12.6213]
[1778597704819,33.0,80558.23,65.5,-0.31405,0.0003,12.6213]
[1778597705040,33.0,80558.23,65.5,-0.31405,0.0003,12.6213]
[1778597705404,33.0,80568.72,65.5,-0.31089,0.0003,12.56794]
[1778597705497,33.0,80568.72,65.5,-0.31089,0.0003,12.56794]
[1778597706034,33.0,80568.72,65.5,-0.31089,0.0003,12.56794]
[1778597706936,33.0,80568.75,65.5,-0.31088,0.0003,12.56779]
[1778597707569,33.0,80571.3,65.5,-0.31012,0.0003,12.55476]
[1778597708318,33.01,80569.52,65.5,-0.31066,0.0003,12.56397]
[1778597712346,33.01,80563.31,65.5,-0.31253,0.0003,12.59577]
[1778597713134,33.01,80563.31,65.5,-0.31253,0.0003,12.59577]
[1778597713432,33.01,80563.31,65.5,-0.31253,0.0003,12.59577]
[1778597713362,33.01,80556.39,65.5,-0.31462,0.0003,12.63081]
[1778597713480,33.01,80556.39,65.5,-0.31462,0.0003,12.63081]
[1778597713806,33.01,80556.39,65.5,-0.31462,0.0003,12.63081]
[1778597714368,33.01,80545.29,65.5,-0.31799,0.0003,12.68632]
[1778597718591,33.01,80542.33,65.5,-0.3189,0.0003,12.70113]
[1778597719407,33.01,80542.56,65.5,-0.31883,0.0003,12.69995]
[1778597719798,33.01,80542.56,65.5,-0.31883,0.0003,12.69995]
[1778597720414,33.01,80543.15,65.5,-0.31865,0.0003,12.69706]
[1778597721421,33.01,80548.76,65.5,-0.31695,0.0003,12.66924]
[1778597722585,33.01,80548.42,65.5,-0.31708,0.0003,12.67138]
[1778597723435,33.01,80548.76,65.5,-0.31697,0.0003,12.66967]
[1778597726897,33.01,80550.43,65.5,-0.31647,0.0003,12.66133]
[1778597728087,33.01,80544.78,65.5,-0.31818,0.0003,12.68941]
[1778597730371,33.01,80544.52,65.5,-0.31824,0.0003,12.69041]
[1778597731120,33.01,80550.08,65.5,-0.31645,0.0003,12.65491]
[1778597736572,33.01,80551.48,65.5,-0.31602,0.0003,12.64782]
[1778597738566,33.01,80550.27,65.5,-0.31639,0.0003,12.65383]
[1778597738691,33.01,80550.27,65.5,-0.31639,0.0003,12.65383]
[1778597738849,33.0,80548.16,65.5,-0.31703,0.0003,12.66434]
[1778597739548,33.01,80543.94,65.5,-0.31831,0.0003,12.68533]
[1778597741235,33.01,80543.94,65.5,-0.31831,0.0003,12.68533]
[1778597746597,33.01,80545.97,65.5,-0.31772,0.0003,12.67564]
[1778597751495,33.01,80546.83,65.5,-0.31746,0.0003,12.67146]
[1778597755654,33.01,80548.69,65.5,-0.3169,0.0003,12.66233]
[1778597757112,33.01,80547.15,65.5,-0.31737,0.0003,12.67003]
[1778597757172,33.01,80547.15,65.5,-0.31737,0.0003,12.67003]
[1778597757356,33.01,80547.15,65.5,-0.31737,0.0003,12.67003]
[1778597757388,33.01,80547.15,65.5,-0.31737,0.0003,12.67003]
[1778597757429,33.01,80547.15,65.5,-0.31737,0.0003,12.67003]
[1778597757415,33.01,80545.59,65.5,-0.31785,0.0003,12.67781]
[1778597757677,33.01,80545.59,65.5,-0.31785,0.0003,12.67781]
[1778597757681,33.01,80545.59,65.5,-0.31785,0.0003,12.67781]
[1778597757719,33.01,80545.59,65.5,-0.31785,0.0003,12.67781]
[1778597758434,33.01,80545.59,65.5,-0.31785,0.0003,12.67781]
[1778597758468,33.01,80531.88,65.5,-0.32203,0.00031,12.74516]
[1778597758955,33.01,80531.88,65.5,-0.32203,0.00031,12.74516]
[1778597758988,33.01,80531.88,65.5,-0.32203,0.00031,12.74516]
[1778597759057,33.01,80531.88,65.5,-0.32203,0.00031,12.74516]
[1778597759063,33.01,80531.88,65.5,-0.32203,0.00031,12.74516]
[1778597759415,33.01,80510.13,65.5,-0.32871,0.00031,12.84916]
[1778597760166,33.01,80510.13,65.5,-0.32871,0.00031,12.84916]
[1778597760234,33.01,80499.65,65.5,-0.33195,0.00031,12.89799]
[1778597760500,33.01,80499.65,65.5,-0.33195,0.00031,12.89799]
[1778597760834,33.01,80499.65,65.5,-0.33195,0.00031,12.89799]
[1778597762240,33.01,80500.52,65.5,-0.33167,0.00031,12.89395]
[1778597762603,33.01,80500.24,65.5,-0.33176,0.00031,12.89523]
[1778597762607,33.01,80500.24,65.5,-0.33176,0.00031,12.89523]
[1778597762667,33.01,80500.24,65.5,-0.33176,0.00031,12.89523]
[1778597762713,33.01,80495.44,65.5,-0.33325,0.00031,12.91731]
[1778597764871,33.01,80494.35,65.5,-0.33358,0.00031,12.92231]
[1778597764875,33.01,80494.35,65.5,-0.33358,0.00031,12.92231]
[1778597765100,33.01,80490.07,65.5,-0.33491,0.00031,12.94183]
[1778597765880,33.01,80490.07,65.5,-0.33491,0.00031,12.94183]
[1778597765967,33.01,80490.07,65.5,-0.33491,0.00031,12.94183]
[1778597766013,33.01,80490.07,65.5,-0.33491,0.00031,12.94183]
[1778597766423,33.01,80490.07,65.5,-0.33491,0.00031,12.94183]
[1778597766440,33.01,80490.07,65.5,-0.33491,0.00031,12.94183]
[1778597766388,33.01,80500.93,65.5,-0.33155,0.00031,12.89202]
[1778597766502,33.01,80500.93,65.5,-0.33155,0.00031,12.89202]
[1778597766599,33.01,80500.93,65.5,-0.33155,0.00031,12.89202]
[1778597767099,33.01,80500.93,65.5,-0.33155,0.00031,12.89202]
[1778597767284,33.01,80500.93,65.5,-0.33155,0.00031,12.89202]
[1778597767378,33.01,80513.3,65.5,-0.32773,0.00031,12.83415]
[1778597768124,33.01,80505.31,65.5,-0.33019,0.00031,12.87167]
[1778597769172,33.01,80505.31,65.5,-0.33019,0.00031,12.87167]
[1778597769580,33.01,80507.98,65.5,-0.32937,0.00031,12.8592]
[1778597770627,33.01,80509.84,65.5,-0.32879,0.00031,12.85048]
[1778597771514,33.01,80509.04,65.5,-0.32904,0.00031,12.85426]
[1778597775348,33.01,80511.14,65.5,-0.3284,0.00031,12.84444]
[1778597775436,33.02,80512.08,65.5,-0.32811,0.00031,12.84006]
[1778597778191,33.02,80514.28,65.5,-0.32744,0.00031,12.82969]
[1778597778278,33.02,80514.33,65.5,-0.32742,0.00031,12.82946]
[1778597778873,33.02,80514.33,65.5,-0.32742,0.00031,12.82946]
[1778597778975,33.02,80514.5,65.5,-0.32737,0.00031,12.82861]
[1778597780942,33.02,80513.08,65.5,-0.3278,0.00031,12.83534]
[1778597786889,33.02,80514.01,65.5,-0.32752,0.00031,12.83096]
[1778597790947,33.02,80515.04,65.5,-0.3272,0.00031,12.82614]
[1778597792664,33.02,80516.17,65.5,-0.32678,0.00031,12.81333]
[1778597792685,33.02,80516.17,65.5,-0.32678,0.00031,12.81333]
[1778597792721,33.02,80516.17,65.5,-0.32678,0.00031,12.81333]
[1778597792741,33.02,80516.17,65.5,-0.32678,0.00031,12.81333]
[1778597792755,33.02,80516.17,65.5,-0.32678,0.00031,12.81333]
[1778597792762,33.02,80516.17,65.5,-0.32678,0.00031,12.81333]
[1778597792775,33.02,80516.17,65.5,-0.32678,0.00031,12.81333]
[1778597792812,33.02,80516.17,65.5,-0.32678,0.00031,12.81333]
[1778597793090,33.02,80516.17,65.5,-0.32678,0.00031,12.81333]
[1778597793186,33.02,80516.17,65.5,-0.32678,0.00031,12.81333]
[1778597793322,33.02,80516.17,65.5,-0.32678,0.00031,12.81333]
[1778597793344,33.02,80516.17,65.5,-0.32678,0.00031,12.81333]
[1778597793425,33.02,80516.17,65.5,-0.32678,0.00031,12.81333]
[1778597793427,33.02,80500.87,65.5,-0.3315,0.00031,12.88506]
[1778597793548,33.02,80500.87,65.5,-0.3315,0.00031,12.88506]
[1778597793718,33.02,80500.87,65.5,-0.3315,0.00031,12.88506]
[1778597793949,33.02,80500.87,65.5,-0.3315,0.00031,12.88506]
[1778597793969,33.02,80500.87,65.5,-0.3315,0.00031,12.88506]
[1778597794323,33.02,80483.08,65.5,-0.33703,0.00031,12.96626]
[1778597799200,33.02,80481.77,65.5,-0.33744,0.00031,12.97216]
[1778597799233,33.02,80481.65,65.5,-0.33748,0.00031,12.97271]
[1778597801337,33.03,80480.34,65.5,-0.33792,0.00031,12.97903]
[1778597803196,33.03,80482.65,65.5,-0.33723,0.00031,12.96914]
[1778597803383,33.03,80482.65,65.5,-0.33723,0.00031,12.96914]
[1778597803399,33.03,80484.78,65.5,-0.33657,0.00031,12.95962]
[1778597804437,33.03,80484.78,65.5,-0.33657,0.00031,12.95962]
[1778597804286,33.03,80490.54,65.5,-0.33478,0.00031,12.93361]
[1778597805282,33.03,80494.99,65.5,-0.3334,0.00031,12.91333]
[1778597807279,33.03,80497.95,65.5,-0.33249,0.00031,12.89976]
[1778597807410,33.03,80498.34,65.5,-0.33237,0.00031,12.89799]
[1778597808883,33.03,80499.34,65.5,-0.33206,0.00031,12.89337]
[1778597809925,33.03,80500.1,65.5,-0.33182,0.00031,12.88986]
[1778597809960,33.03,80500.1,65.5,-0.33182,0.00031,12.88986]
[1778597809971,33.03,80500.1,65.5,-0.33182,0.00031,12.88986]
[1778597812405,33.03,80502.44,65.5,-0.3311,0.00031,12.87901]
[1778597812506,33.03,80501.48,65.5,-0.33139,0.00031,12.88344]
[1778597818111,33.03,80500.08,65.5,-0.33182,0.00031,12.88975]
[1778597820125,33.03,80504.37,65.5,-0.33049,0.00031,12.86981]
[1778597820688,33.03,80504.37,65.5,-0.33049,0.00031,12.86981]
[1778597821035,33.03,80504.37,65.5,-0.33049,0.00031,12.86981]
[1778597821132,33.03,80500.49,65.5,-0.33168,0.00031,12.88778]
[1778597822500,33.03,80500.49,65.5,-0.33168,0.00031,12.88778]
[1778597824813,33.03,80501.21,65.5,-0.33146,0.00031,12.8844]
[1778597825160,33.03,80505.37,65.5,-0.33017,0.00031,12.86508]
[1778597830195,33.03,80502.9,65.5,-0.33093,0.00031,12.87649]
[1778597832506,33.03,80501.71,65.5,-0.3313,0.00031,12.88198]
[1778597832541,33.03,80501.71,65.5,-0.3313,0.00031,12.88198]
[1778597832558,33.03,80501.71,65.5,-0.3313,0.00031,12.88198]
[1778597833218,33.03,80498.24,65.5,-0.33237,0.00031,12.89797]
[1778597835225,33.03,80498.3,65.5,-0.33235,0.00031,12.89768]
[1778597835232,33.03,80496.93,65.5,-0.33277,0.00031,12.90398]
[1778597838800,33.03,80495.89,65.5,-0.3331,0.00031,12.90885]
[1778597840400,33.03,80487.43,65.5,-0.33573,0.00031,12.94742]
[1778597846309,33.03,80487.23,65.5,-0.33579,0.00031,12.9483]
[1778597851344,33.03,80487.18,65.5,-0.33573,0.00031,12.94104]
[1778597851741,33.03,80487.18,65.5,-0.33573,0.00031,12.94104]
[1778597852207,33.03,80487.18,65.5,-0.33573,0.00031,12.94104]
[1778597852390,33.03,80487.18,65.5,-0.33573,0.00031,12.94104]
[1778597852454,33.03,80487.18,65.5,-0.33573,0.00031,12.94104]
[1778597852554,33.03,80491.57,65.5,-0.33436,0.00031,12.92105]
[1778597856382,33.03,80494.97,65.5,-0.3333,0.00031,12.90544]
[1778597857122,33.03,80495.12,65.5,-0.33325,0.00031,12.90472]
[1778597857251,33.03,80495.12,65.5,-0.33325,0.00031,12.90472]
[1778597857285,33.03,80495.12,65.5,-0.33325,0.00031,12.90472]
[1778597858557,33.02,80503.24,65.5,-0.33073,0.00031,12.86715]
[1778597859449,33.02,80503.24,65.5,-0.33073,0.00031,12.86715]
[1778597862204,33.02,80502.49,65.5,-0.33096,0.00031,12.87062]
[1778597862368,33.02,80502.49,65.5,-0.33096,0.00031,12.87062]
[1778597862409,33.02,80502.49,65.5,-0.33096,0.00031,12.87062]
[1778597862427,33.02,80507.92,65.5,-0.32928,0.00031,12.8453]
[1778597863434,33.02,80512.74,65.5,-0.3278,0.00031,12.82262]
[1778597864005,33.02,80512.74,65.5,-0.3278,0.00031,12.82262]
[1778597864017,33.02,80512.74,65.5,-0.3278,0.00031,12.82262]
[1778597864441,33.02,80523.23,65.5,-0.32457,0.00031,12.77264]
[1778597864921,33.02,80523.23,65.5,-0.32457,0.00031,12.77264]
[1778597870198,33.02,80518.63,65.5,-0.32597,0.00031,12.79454]
[1778597870484,33.02,80518.32,65.5,-0.32607,0.00031,12.79601]
[1778597872718,33.02,80516.54,65.5,-0.32662,0.00031,12.80454]
[1778597873573,33.02,80516.54,65.5,-0.32662,0.00031,12.80454]
[1778597873505,33.02,80520.99,65.5,-0.32525,0.00031,12.78335]
[1778597874099,33.02,80520.99,65.5,-0.32525,0.00031,12.78335]
[1778597874853,33.02,80521.85,65.5,-0.32499,0.00031,12.77924]
[1778597875235,33.02,80521.85,65.5,-0.32499,0.00031,12.77924]
[1778597875484,33.02,80521.85,65.5,-0.32499,0.00031,12.77924]
[1778597877224,33.02,80518.88,65.5,-0.3259,0.00031,12.79341]
[1778597877482,33.02,80518.88,65.5,-0.3259,0.00031,12.79341]
[1778597877533,33.02,80516.74,65.5,-0.32656,0.00031,12.80363]
[1778597878446,33.02,80516.74,65.5,-0.32656,0.00031,12.80363]
[1778597878608,33.02,80518.47,65.5,-0.32603,0.00031,12.79545]
[1778597879547,33.02,80520.64,65.5,-0.32536,0.00031,12.78508]
[1778597880083,33.02,80520.64,65.5,-0.32536,0.00031,12.78508]
[1778597880110,33.02,80520.64,65.5,-0.32536,0.00031,12.78508]
[1778597880120,33.02,80520.64,65.5,-0.32536,0.00031,12.78508]
[1778597880433,33.02,80520.64,65.5,-0.32536,0.00031,12.78508]
[1778597880555,33.02,80534.88,65.5,-0.321,0.00031,12.71629]
[1778597880634,33.02,80534.88,65.5,-0.321,0.00031,12.71629]
[1778597881189,33.02,80534.88,65.5,-0.321,0.00031,12.71629]
[1778597885901,33.02,80529.24,65.5,-0.32273,0.00031,12.74368]
[1778597886925,33.02,80529.2,65.5,-0.32274,0.00031,12.74385]
[1778597886964,33.02,80529.2,65.5,-0.32274,0.00031,12.74385]
[1778597887605,33.02,80521.93,65.5,-0.32497,0.00031,12.77887]
[1778597892640,33.02,80517.98,65.5,-0.32618,0.00031,12.7977]
[1778597893675,33.02,80517.98,65.5,-0.32618,0.00031,12.7977]
[1778597897408,33.02,80519.32,65.5,-0.32576,0.00031,12.79125]
[1778597898048,33.02,80518.64,65.5,-0.32597,0.00031,12.79447]
[1778597899076,33.02,80517.37,65.5,-0.32636,0.00031,12.8005]
[1778597899557,33.02,80517.37,65.5,-0.32636,0.00031,12.8005]
[1778597899602,33.02,80516.64,65.5,-0.32658,0.00031,12.80392]
[1778597899713,33.02,80510.34,65.5,-0.32852,0.00031,12.83369]
[1778597903885,33.02,80512.03,65.5,-0.328,0.00031,12.82573]
[1778597903893,33.02,80512.03,65.5,-0.328,0.00031,12.82573]
[1778597903986,33.02,80511.89,65.5,-0.32804,0.00031,12.82639]
[1778597907519,33.02,80511.81,65.5,-0.32806,0.00031,12.82662]
[1778597908500,33.02,80511.43,65.5,-0.32818,0.00031,12.82842]
[1778597908617,33.02,80511.43,65.5,-0.32818,0.00031,12.82842]
[1778597908718,33.02,80514.24,65.5,-0.32731,0.00031,12.8151]
[1778597908888,33.02,80514.24,65.5,-0.32731,0.00031,12.8151]
[1778597908901,33.02,80514.24,65.5,-0.32731,0.00031,12.8151]
[1778597908949,33.02,80514.24,65.5,-0.32731,0.00031,12.8151]
[1778597909147,33.02,80514.24,65.5,-0.32731,0.00031,12.8151]
[1778597909561,33.02,80524.88,65.5,-0.32403,0.00031,12.76427]
[1778597910400,33.02,80535.37,65.5,-0.32082,0.00031,12.7134]
[1778597910675,33.02,80535.37,65.5,-0.32082,0.00031,12.7134]
[1778597910692,33.02,80535.37,65.5,-0.32082,0.00031,12.7134]
[1778597910810,33.02,80535.88,65.5,-0.32067,0.00031,12.71092]
[1778597911971,33.02,80535.88,65.5,-0.32067,0.00031,12.71092]
[1778597912109,33.02,80532.78,65.5,-0.32154,0.00031,12.7185]
[1778597916186,33.02,80535.17,65.5,-0.32081,0.00031,12.70687]
[1778597917909,33.02,80538.7,65.5,-0.31973,0.00031,12.68959]
[1778597921402,33.02,80534.35,65.5,-0.32106,0.00031,12.71097]
[1778597922306,33.02,80536.33,65.5,-0.32046,0.00031,12.70131]
[1778597923246,33.02,80535.62,65.5,-0.32068,0.00031,12.70478]
[1778597923276,33.02,80535.62,65.5,-0.32068,0.00031,12.70478]
[1778597923623,33.02,80535.62,65.5,-0.32068,0.00031,12.70478]
[1778597923377,33.02,80531.47,65.5,-0.32195,0.00031,12.72505]
[1778597923903,33.02,80523.7,65.5,-0.32433,0.00031,12.76263]
[1778597925689,33.02,80523.37,65.5,-0.32443,0.00031,12.7642]
[1778597925692,33.02,80523.37,65.5,-0.32443,0.00031,12.7642]
[1778597926445,33.02,80523.17,65.5,-0.32449,0.00031,12.76514]
[1778597926893,33.02,80523.17,65.5,-0.32449,0.00031,12.76514]
[1778597927502,33.02,80523.17,65.5,-0.32449,0.00031,12.76514]
[1778597929254,33.02,80523.87,65.5,-0.32428,0.00031,12.76178]
[1778597929735,33.02,80523.45,65.5,-0.3244,0.00031,12.7638]
[1778597930792,33.02,80522.51,65.5,-0.32469,0.00031,12.76832]
[1778597931600,33.02,80512.37,65.5,-0.32781,0.00031,12.81657]
[1778597932627,33.02,80506.89,65.5,-0.3295,0.00031,12.8423]
[1778597937752,33.02,80509.06,65.5,-0.32883,0.00031,12.83208]
[1778597941949,33.02,80507.02,65.5,-0.32946,0.00031,12.84161]
[1778597941982,33.02,80507.02,65.5,-0.32946,0.00031,12.84161]
[1778597942101,33.02,80507.02,65.5,-0.32946,0.00031,12.84161]
[1778597942448,33.02,80507.02,65.5,-0.32946,0.00031,12.84161]
[1778597942633,33.02,80507.02,65.5,-0.32946,0.00031,12.84161]
[1778597942651,33.02,80507.02,65.5,-0.32946,0.00031,12.84161]
[1778597942662,33.02,80501.37,65.5,-0.3312,0.00031,12.86791]
[1778597942930,33.02,80501.37,65.5,-0.3312,0.00031,12.86791]
[1778597943411,33.02,80494.68,65.5,-0.33328,0.00031,12.89877]
[1778597943748,33.02,80494.68,65.5,-0.33328,0.00031,12.89877]
[1778597943948,33.02,80494.68,65.5,-0.33328,0.00031,12.89877]
[1778597944510,33.02,80493.86,65.5,-0.33354,0.00031,12.90255]
[1778597946298,33.02,80493.61,65.5,-0.33362,0.00031,12.90377]
[1778597946675,33.02,80493.61,65.5,-0.33362,0.00031,12.90377]
[1778597946517,33.02,80494.05,65.5,-0.33349,0.00031,12.90182]
[1778597947197,33.02,80494.05,65.5,-0.33349,0.00031,12.90182]
[1778597948499,33.02,80486.26,65.5,-0.33591,0.00031,12.93731]
[1778597949473,33.02,80486.26,65.5,-0.33591,0.00031,12.93731]
[1778597949513,33.02,80485.29,65.5,-0.33621,0.00031,12.94169]
[1778597949771,33.02,80485.29,65.5,-0.33621,0.00031,12.94169]
[1778597950081,33.02,80485.29,65.5,-0.33621,0.00031,12.94169]
[1778597950086,33.02,80485.29,65.5,-0.33621,0.00031,12.94169]
[1778597950087,33.02,80485.29,65.5,-0.33621,0.00031,12.94169]
[1778597951235,33.02,80483.64,65.5,-0.33673,0.00031,12.94913]
[1778597955764,33.02,80486.41,65.5,-0.33585,0.00031,12.93639]
[1778597958485,33.02,80487.72,65.5,-0.33544,0.00031,12.93038]
[1778597964186,33.01,80484.59,65.5,-0.33639,0.00031,12.94419]
[1778597966294,33.01,80485.21,65.5,-0.33619,0.00031,12.94134]
[1778597966395,33.01,80481.47,65.5,-0.33735,0.00031,12.9581]
[1778597969429,33.01,80481.3,65.5,-0.3374,0.00031,12.95881]
[1778597969529,33.01,80481.64,65.5,-0.33729,0.00031,12.95726]
[1778597970602,33.01,80481.64,65.5,-0.33729,0.00031,12.95726]
[1778597970923,33.01,80481.64,65.5,-0.33729,0.00031,12.95712]
[1778597970961,33.01,80481.64,65.5,-0.33729,0.00031,12.95712]
[1778597971587,33.01,80492.79,65.5,-0.33374,0.00031,12.89917]
[1778597972420,33.01,80492.79,65.5,-0.33374,0.00031,12.89917]
[1778597972448,33.01,80492.79,65.5,-0.33374,0.00031,12.89917]
[1778597972464,33.01,80492.79,65.5,-0.33374,0.00031,12.89917]
[1778597972485,33.01,80492.79,65.5,-0.33374,0.00031,12.89917]
[1778597972499,33.01,80492.79,65.5,-0.33374,0.00031,12.89917]
[1778597972564,33.01,80492.79,65.5,-0.33374,0.00031,12.89917]
[1778597972702,33.01,80499.68,65.5,-0.3316,0.00031,12.86741]
[1778597972927,33.01,80499.68,65.5,-0.3316,0.00031,12.86741]
[1778597973378,33.01,80504.54,65.5,-0.33009,0.00031,12.84483]
[1778597973733,33.01,80504.54,65.5,-0.33009,0.00031,12.84483]
[1778597974260,33.01,80507.58,65.5,-0.32915,0.00031,12.83062]
[1778597975112,33.01,80507.58,65.5,-0.32915,0.00031,12.83062]
[1778597975267,33.01,80505.33,65.5,-0.32985,0.00031,12.84115]
[1778597976930,33.01,80504.73,65.5,-0.33003,0.00031,12.84396]
[1778597981622,33.01,80509.8,65.5,-0.32847,0.00031,12.82032]
[1778597987351,33.01,80511.62,65.5,-0.32792,0.00031,12.81191]
[1778597992646,33.01,80511.92,65.5,-0.32784,0.00031,12.81064]
[1778597993861,33.01,80512.4,65.5,-0.3277,0.00031,12.80846]
[1778597994681,33.02,80514.91,65.5,-0.32694,0.00031,12.79683]
[1778597994856,33.02,80514.91,65.5,-0.32694,0.00031,12.79683]
[1778597995737,33.02,80520.1,65.5,-0.32534,0.00031,12.77215]
[1778597996798,33.02,80521.01,65.5,-0.32506,0.00031,12.7678]
[1778597997624,33.02,80520.65,65.5,-0.32518,0.00031,12.76955]
[1778597998769,33.02,80519.8,65.5,-0.32544,0.00031,12.7736]
[1778598002127,33.02,80520.76,65.5,-0.32514,0.00031,12.76894]
[1778598002130,33.02,80520.76,65.5,-0.32514,0.00031,12.76894]
[1778598002144,33.02,80520.76,65.5,-0.32514,0.00031,12.76894]
[1778598002279,33.02,80520.76,65.5,-0.32514,0.00031,12.76894]
[1778598002428,33.02,80520.76,65.5,-0.32514,0.00031,12.76894]
[1778598002631,33.02,80516.53,65.5,-0.32644,0.00031,12.78909]
[1778598003117,33.02,80516.53,65.5,-0.32644,0.00031,12.78909]
[1778598003179,33.02,80516.53,65.5,-0.32644,0.00031,12.78909]
[1778598003360,33.02,80516.53,65.5,-0.32644,0.00031,12.78909]
[1778598003534,33.02,80516.53,65.5,-0.32644,0.00031,12.78909]
[1778598003544,33.02,80500.08,65.5,-0.33152,0.00031,12.86628]
[1778598003955,33.02,80500.08,65.5,-0.33152,0.00031,12.86628]
[1778598003957,33.02,80500.08,65.5,-0.33152,0.00031,12.86628]
[1778598004012,33.02,80500.08,65.5,-0.33152,0.00031,12.86628]
[1778598004575,33.02,80500.08,65.5,-0.33152,0.00031,12.86628]
[1778598004655,33.02,80500.08,65.5,-0.33152,0.00031,12.86628]
[1778598004721,33.02,80491.8,65.5,-0.33409,0.00031,12.9043]
[1778598005008,33.02,80491.8,65.5,-0.33409,0.00031,12.9043]
[1778598005082,33.02,80491.8,65.5,-0.33409,0.00031,12.9043]
[1778598005376,33.02,80491.8,65.5,-0.33409,0.00031,12.9043]
[1778598005430,33.02,80491.8,65.5,-0.33409,0.00031,12.9043]
[1778598005666,33.02,80476.68,65.5,-0.3388,0.00031,12.97242]
[1778598005829,33.02,80476.68,65.5,-0.3388,0.00031,12.97242]
[1778598006309,33.02,80476.68,65.5,-0.3388,0.00031,12.97242]
[1778598006361,33.02,80476.68,65.5,-0.3388,0.00031,12.97242]
[1778598006406,33.02,80476.68,65.5,-0.3388,0.00031,12.97242]
[1778598006492,33.02,80476.68,65.5,-0.3388,0.00031,12.97242]
[1778598006568,33.02,80476.68,65.5,-0.3388,0.00031,12.97242]
[1778598006602,33.02,80476.68,65.5,-0.3388,0.00031,12.97242]
[1778598006752,33.02,80476.68,65.5,-0.3388,0.00031,12.97242]
[1778598006717,33.02,80465.75,65.5,-0.34222,0.00031,13.02054]
[1778598006951,33.02,80465.75,65.5,-0.34222,0.00031,13.02054]
[1778598007072,33.02,80465.75,65.5,-0.34222,0.00031,13.02054]
[1778598007377,33.02,80465.75,65.5,-0.34222,0.00031,13.02054]
[1778598007386,33.02,80465.75,65.5,-0.34222,0.00031,13.02054]
[1778598007651,33.02,80473.28,65.5,-0.33986,0.00031,12.98749]
[1778598008273,33.02,80473.28,65.5,-0.33986,0.00031,12.98749]
[1778598008278,33.02,80473.28,65.5,-0.33986,0.00031,12.98749]
[1778598008336,33.02,80473.28,65.5,-0.33986,0.00031,12.98749]
[1778598008690,33.02,80477.29,65.5,-0.33861,0.00031,12.9697]
[1778598009250,33.02,80477.29,65.5,-0.33861,0.00031,12.9697]
[1778598010250,33.01,80476.24,65.5,-0.33894,0.00031,12.97434]
[1778598010316,33.01,80476.24,65.5,-0.33894,0.00031,12.97434]
[1778598010357,33.01,80476.24,65.5,-0.33894,0.00031,12.97434]
[1778598010630,33.01,80468.7,65.5,-0.3413,0.00031,13.00762]
[1778598012531,33.02,80464.87,65.5,-0.3425,0.00031,13.02439]
[1778598014964,33.02,80461.87,65.5,-0.34344,0.00031,13.0374]
[1778598015552,33.02,80468.14,65.5,-0.34147,0.00031,13.01009]
[1778598016987,33.01,80467.08,65.5,-0.3418,0.00031,13.01471]
[1778598017666,33.01,80467.08,65.5,-0.3418,0.00031,13.01471]
[1778598017731,33.01,80467.08,65.5,-0.3418,0.00031,13.01471]
[1778598017749,33.01,80467.08,65.5,-0.3418,0.00031,13.01471]
[1778598017904,33.02,80466.59,65.5,-0.34196,0.00031,13.01686]
[1778598017957,33.02,80466.59,65.5,-0.34196,0.00031,13.01686]
[1778598018574,33.02,80475.69,65.5,-0.33911,0.00031,12.9768]
[1778598019111,33.02,80475.69,65.5,-0.33911,0.00031,12.9768]
[1778598019122,33.02,80475.69,65.5,-0.33911,0.00031,12.9768]
[1778598019581,33.01,80481.9,65.5,-0.33717,0.00031,12.94904]
[1778598023533,33.01,80483.96,65.5,-0.33653,0.00031,12.93981]
[1778598023609,33.02,80484.75,65.5,-0.33628,0.00031,12.93627]
[1778598024014,33.02,80484.75,65.5,-0.33628,0.00031,12.93627]
[1778598029060,33.02,80485.85,65.5,-0.33594,0.00031,12.93134]
[1778598032676,33.02,80491.99,65.5,-0.33395,0.00031,12.89599]
[1778598034646,33.02,80492.44,65.5,-0.33381,0.00031,12.89393]
[1778598034733,33.02,80493.48,65.5,-0.33349,0.00031,12.88919]
[1778598035085,33.02,80493.48,65.5,-0.33349,0.00031,12.88919]
[1778598035120,33.02,80493.48,65.5,-0.33349,0.00031,12.88919]
[1778598035700,33.02,80498.15,65.5,-0.33204,0.00031,12.86774]
[1778598040735,33.02,80494.57,65.5,-0.33315,0.00031,12.88417]
[1778598041255,33.02,80494.57,65.5,-0.33315,0.00031,12.88417]
[1778598041742,33.02,80493.25,65.5,-0.33356,0.00031,12.89025]
[1778598042094,33.02,80493.25,65.5,-0.33356,0.00031,12.89025]
[1778598044017,33.02,80488.35,65.5,-0.33509,0.00031,12.91265]
[1778598044114,33.02,80488.35,65.5,-0.33509,0.00031,12.91265]
[1778598044233,33.02,80488.35,65.5,-0.33509,0.00031,12.91265]
[1778598044341,33.02,80488.35,65.5,-0.33509,0.00031,12.91265]
[1778598044770,33.02,80476.59,65.5,-0.33877,0.00031,12.96559]
[1778598045777,33.02,80472.16,65.5,-0.34016,0.00031,12.98526]
[1778598046752,33.02,80472.16,65.5,-0.34016,0.00031,12.98526]
[1778598046784,33.02,80471.38,65.5,-0.34041,0.00031,12.98873]
[1778598046907,33.02,80471.38,65.5,-0.34041,0.00031,12.98873]
[1778598047509,33.02,80471.38,65.5,-0.34041,0.00031,12.98873]
[1778598047676,33.02,80471.38,65.5,-0.34041,0.00031,12.98873]
[1778598047791,33.02,80469.59,65.5,-0.34097,0.00031,12.99659]
[1778598048231,33.02,80469.59,65.5,-0.34097,0.00031,12.99659]
[1778598048798,33.02,80469.18,65.5,-0.34109,0.00031,12.99837]
[1778598049567,33.02,80469.18,65.5,-0.34109,0.00031,12.99837]
[1778598049805,33.02,80468.48,65.5,-0.34131,0.00031,13.00143]
[1778598051381,33.02,80468.48,65.6,-0.34131,0.00031,13.00143]
[1778598051384,33.02,80468.48,65.6,-0.34131,0.00031,13.00143]
[1778598052150,33.02,80468.59,65.6,-0.34128,0.00031,13.00097]
[1778598052158,33.02,80468.59,65.6,-0.34128,0.00031,13.00097]
[1778598052762,33.02,80468.59,65.7,-0.34128,0.00031,13.00097]
[1778598052479,33.02,80466.83,65.7,-0.34183,0.00031,13.00869]
[1778598053319,33.02,80461.0,65.7,-0.34367,0.00031,13.03408]
[1778598054971,33.02,80458.82,65.7,-0.34436,0.00031,13.04351]
[1778598054979,33.02,80458.82,65.7,-0.34436,0.00031,13.04351]
[1778598055110,33.02,80458.82,65.7,-0.34436,0.00031,13.04351]
[1778598055739,33.02,80458.82,65.7,-0.34436,0.00031,13.04351]
[1778598055177,33.02,80459.31,65.7,-0.3442,0.00031,13.04143]
[1778598056735,33.02,80460.0,65.7,-0.34399,0.00031,13.03847]
[1778598057216,33.02,80460.0,65.7,-0.34399,0.00031,13.03847]
[1778598057471,33.02,80460.0,65.7,-0.34399,0.00031,13.03847]
[1778598057622,33.02,80460.0,65.7,-0.34399,0.00031,13.03847]
[1778598059773,33.02,80456.07,65.7,-0.34523,0.00032,13.0554]
[1778598059830,33.02,80456.07,65.7,-0.34523,0.00032,13.0554]
[1778598062164,33.02,80457.0,65.7,-0.34494,0.00031,13.05143]
[1778598062201,33.02,80457.0,65.7,-0.34494,0.00031,13.05143]
[1778598062243,33.02,80458.75,65.7,-0.34439,0.00031,13.04392]
[1778598065325,33.02,80462.39,65.7,-0.34324,0.00031,13.02824]
[1778598065401,33.02,80462.39,65.7,-0.34324,0.00031,13.02824]
[1778598065753,33.02,80461.29,65.7,-0.34359,0.00031,13.03303]
[1778598066901,33.02,80457.95,65.7,-0.34464,0.00031,13.04743]
[1778598068624,33.02,80458.8,65.7,-0.34438,0.00031,13.04379]
[1778598069638,33.02,80453.12,65.7,-0.34617,0.00032,13.06813]
[1778598070183,33.02,80453.12,65.7,-0.34617,0.00032,13.06813]
[1778598070284,33.02,80448.1,65.7,-0.34775,0.00032,13.0894]
[1778598075523,33.02,80449.26,65.7,-0.34738,0.00032,13.08442]
[1778598079251,33.02,80449.89,65.7,-0.34718,0.00032,13.08169]
[1778598079731,33.02,80449.89,65.7,-0.34718,0.00032,13.08169]
[1778598080597,33.02,80451.08,65.7,-0.3468,0.00032,13.07663]
[1778598080619,33.02,80451.08,65.7,-0.3468,0.00032,13.07663]
[1778598080803,33.02,80451.08,65.7,-0.3468,0.00032,13.07663]
[1778598080828,33.02,80447.96,65.7,-0.34778,0.00032,13.08982]
[1778598080948,33.02,80447.96,65.7,-0.34778,0.00032,13.08982]
[1778598081645,33.02,80447.96,65.7,-0.34778,0.00032,13.08982]
[1778598081700,33.02,80441.31,65.7,-0.34988,0.00032,13.11765]
[1778598083785,33.02,80437.57,65.7,-0.35107,0.00032,13.13318]
[1778598086704,33.02,80437.7,65.7,-0.35103,0.00032,13.13265]
[1778598086863,33.02,80437.7,65.7,-0.35103,0.00032,13.13265]
[1778598086989,33.02,80437.7,65.7,-0.35103,0.00032,13.13265]
[1778598086811,33.02,80436.36,65.7,-0.35146,0.00032,13.13818]
[1778598087686,33.02,80428.73,65.7,-0.35388,0.00032,13.16939]
[1778598089223,33.02,80429.99,65.7,-0.35347,0.00032,13.16416]
[1778598089246,33.02,80429.99,65.7,-0.35347,0.00032,13.16416]
[1778598089621,33.02,80431.33,65.7,-0.35304,0.00032,13.15862]
[1778598090025,33.02,80431.33,65.7,-0.35304,0.00032,13.15862]
[1778598090737,33.02,80431.33,65.7,-0.35304,0.00032,13.15862]
[1778598090791,33.02,80438.3,65.7,-0.35083,0.00032,13.12997]
[1778598090957,33.02,80438.3,65.7,-0.35083,0.00032,13.12997]
[1778598091224,33.02,80438.3,65.7,-0.35083,0.00032,13.12997]
[1778598091265,33.02,80438.3,65.7,-0.35083,0.00032,13.12997]
[1778598091278,33.02,80438.3,65.7,-0.35083,0.00032,13.12997]
[1778598091300,33.02,80438.3,65.7,-0.35083,0.00032,13.12997]
[1778598091437,33.02,80438.3,65.7,-0.35083,0.00032,13.12997]
[1778598091599,33.02,80438.3,65.7,-0.35083,0.00032,13.12997]
[1778598091626,33.02,80438.3,65.7,-0.35083,0.00032,13.12997]
[1778598091671,33.02,80438.3,65.7,-0.35083,0.00032,13.12997]
[1778598091683,33.02,80426.61,65.7,-0.35447,0.00032,13.17046]
[1778598092477,33.03,80416.86,65.7,-0.35762,0.00032,13.20992]
[1778598092861,33.03,80416.86,65.7,-0.35762,0.00032,13.20992]
[1778598093115,33.03,80416.86,65.7,-0.35762,0.00032,13.20992]
[1778598093746,33.03,80416.86,65.7,-0.35762,0.00032,13.20992]
[1778598093787,33.03,80415.78,65.7,-0.35797,0.00032,13.21435]
[1778598094268,33.03,80415.78,65.7,-0.35797,0.00032,13.21435]
[1778598094784,33.03,80414.61,65.7,-0.35836,0.00032,13.2191]
[1778598095376,33.03,80414.61,65.7,-0.35836,0.00032,13.2191]
[1778598095547,33.03,80414.61,65.7,-0.35836,0.00032,13.2191]
[1778598095550,33.03,80414.61,65.7,-0.35836,0.00032,13.2191]
[1778598095650,33.03,80414.61,65.7,-0.35836,0.00032,13.2191]
[1778598095711,33.03,80414.61,65.7,-0.35836,0.00032,13.2191]
[1778598095773,33.03,80416.9,65.7,-0.35763,0.00032,13.21014]
[1778598095956,33.03,80416.9,65.7,-0.35763,0.00032,13.21014]
[1778598095969,33.03,80416.9,65.7,-0.35763,0.00032,13.21014]
[1778598096611,33.03,80430.57,65.7,-0.35327,0.00032,13.1551]
[1778598096971,33.03,80430.57,65.7,-0.35327,0.00032,13.1551]
[1778598097134,33.03,80430.57,65.7,-0.35327,0.00032,13.1551]
[1778598097367,33.03,80434.71,65.7,-0.35195,0.00032,13.13816]
[1778598098436,33.03,80434.71,65.7,-0.35195,0.00032,13.13816]
[1778598101367,33.03,80436.35,65.7,-0.35143,0.00032,13.13143]
[1778598102183,33.03,80438.47,65.7,-0.35076,0.00032,13.12269]
[1778598102230,33.03,80438.47,65.7,-0.35076,0.00032,13.12269]
[1778598102509,33.03,80438.47,65.7,-0.35076,0.00032,13.12269]
[1778598102539,33.03,80438.64,65.7,-0.35071,0.00032,13.122]
[1778598103621,33.03,80438.64,65.7,-0.35071,0.00032,13.122]
[1778598103694,33.03,80443.18,65.7,-0.34927,0.00032,13.10309]
[1778598104749,33.03,80443.18,65.7,-0.34927,0.00032,13.10309]
[1778598104750,33.03,80443.18,65.7,-0.34927,0.00032,13.10309]
[1778598104789,33.03,80440.57,65.7,-0.35009,0.00032,13.11395]
[1778598108041,33.03,80438.17,65.7,-0.35086,0.00032,13.12393]
[1778598108218,33.03,80439.85,65.7,-0.35033,0.00032,13.11699]
[1778598110030,33.03,80439.71,65.7,-0.35037,0.00032,13.11759]
[1778598110232,33.03,80440.89,65.7,-0.35,0.00032,13.11271]
[1778598112790,33.03,80439.45,65.7,-0.35045,0.00032,13.11867]
[1778598112813,33.03,80440.21,65.7,-0.35021,0.00032,13.11549]
[1778598115786,33.03,80438.31,65.7,-0.35081,0.00032,13.12338]
[1778598115859,33.03,80439.12,65.7,-0.35056,0.00032,13.12006]
[1778598119104,33.03,80441.33,65.7,-0.34986,0.00032,13.11086]
[1778598119877,33.03,80441.33,65.7,-0.34986,0.00032,13.11086]
[1778598120384,33.03,80441.66,65.7,-0.34975,0.00032,13.10947]
[1778598120879,33.03,80441.44,65.7,-0.34982,0.00032,13.11038]
[1778598121103,33.03,80441.44,65.7,-0.34982,0.00032,13.11038]
[1778598121485,33.03,80441.44,65.7,-0.34982,0.00032,13.11038]
[1778598121602,33.03,80441.44,65.7,-0.34982,0.00032,13.11038]
[1778598121773,33.03,80431.84,65.7,-0.35287,0.00032,13.14995]
[1778598122132,33.03,80431.84,65.7,-0.35287,0.00032,13.14995]
[1778598122242,33.03,80431.84,65.7,-0.35287,0.00032,13.14995]
[1778598122264,33.03,80431.84,65.7,-0.35287,0.00032,13.14995]
[1778598122394,33.03,80431.84,65.7,-0.35287,0.00032,13.14995]
[1778598122816,33.03,80431.84,65.7,-0.35287,0.00032,13.14995]
[1778598122876,33.03,80419.96,65.7,-0.35664,0.00032,13.19781]
[1778598124697,33.03,80415.73,65.7,-0.35799,0.00032,13.21457]
[1778598128806,33.03,80417.23,65.7,-0.35751,0.00032,13.20859]
[1778598132390,33.03,80413.41,65.7,-0.35873,0.00032,13.22361]
[1778598134910,33.03,80415.94,65.7,-0.35791,0.00032,13.2136]
[1778598138830,33.03,80416.52,65.7,-0.35773,0.00032,13.21127]
[1778598138866,33.03,80416.52,65.7,-0.35773,0.00032,13.21127]
[1778598138859,33.03,80417.56,65.7,-0.35739,0.00032,13.20713]
[1778598139439,33.03,80411.69,65.7,-0.35927,0.00032,13.23026]
[1778598140420,33.03,80411.69,65.7,-0.35927,0.00032,13.23026]
[1778598140789,33.03,80410.72,65.7,-0.35958,0.00032,13.23403]
[1778598142486,33.03,80410.63,65.7,-0.35961,0.00032,13.23439]
[1778598145165,33.03,80411.08,65.7,-0.35946,0.00032,13.23264]
[1778598146047,33.03,80412.2,65.7,-0.35911,0.00032,13.22826]
[1778598146437,33.03,80412.2,65.7,-0.35911,0.00032,13.22826]
[1778598146961,33.03,80411.28,65.7,-0.3594,0.00032,13.23187]
[1778598147014,33.03,80411.28,65.7,-0.3594,0.00032,13.23187]
[1778598147077,33.03,80411.28,65.7,-0.3594,0.00032,13.23187]
[1778598147495,33.03,80418.38,65.7,-0.35713,0.00032,13.20389]
[1778598148820,33.03,80418.38,65.7,-0.35713,0.00032,13.20389]
[1778598148833,33.03,80418.38,65.7,-0.35713,0.00032,13.20389]
[1778598148857,33.03,80418.38,65.7,-0.35713,0.00032,13.20389]
[1778598149052,33.03,80420.25,65.7,-0.35654,0.00032,13.19646]
[1778598149580,33.03,80420.25,65.7,-0.35654,0.00032,13.19646]
[1778598149695,33.03,80420.25,65.7,-0.35654,0.00032,13.19646]
[1778598149710,33.03,80420.25,65.7,-0.35654,0.00032,13.19646]
[1778598149811,33.03,80415.96,65.7,-0.35791,0.00032,13.2135]
[1778598150311,33.03,80415.96,65.7,-0.35791,0.00032,13.2135]
[1778598150693,33.03,80428.25,65.7,-0.35399,0.00032,13.16432]
[1778598150920,33.03,80428.25,65.7,-0.35399,0.00032,13.16432]
[1778598150932,33.03,80428.25,65.7,-0.35399,0.00032,13.16432]
[1778598151591,33.03,80428.25,65.7,-0.35399,0.00032,13.16432]
[1778598152428,33.03,80426.47,65.7,-0.35449,0.00032,13.16419]
[1778598154049,33.03,80424.45,65.7,-0.35513,0.00032,13.17234]
[1778598157566,33.03,80419.4,65.7,-0.35674,0.00032,13.19254]
[1778598162019,33.03,80421.64,65.7,-0.35603,0.00032,13.18357]
[1778598162603,33.03,80425.41,65.7,-0.35483,0.00032,13.16842]
[1778598164901,33.03,80429.83,65.7,-0.35342,0.00032,13.15056]
[1778598165541,33.03,80429.83,65.7,-0.35342,0.00032,13.15056]
[1778598165624,33.03,80433.78,65.7,-0.35217,0.00032,13.13442]
[1778598170659,33.03,80432.92,65.7,-0.35244,0.00032,13.13801]
[1778598171750,33.03,80432.92,65.7,-0.35244,0.00032,13.13801]
[1778598171851,33.03,80433.91,65.7,-0.35213,0.00032,13.13397]
[1778598172012,33.03,80433.91,65.7,-0.35213,0.00032,13.13397]
[1778598172021,33.03,80433.91,65.7,-0.35213,0.00032,13.13397]
[1778598173612,33.03,80437.48,65.7,-0.351,0.00032,13.11929]
[1778598175691,33.03,80438.07,65.7,-0.35081,0.00032,13.11683]
[1778598175695,33.03,80433.9,65.7,-0.35213,0.00032,13.13401]
[1778598177709,33.03,80428.78,65.7,-0.35376,0.00032,13.15489]
[1778598179451,33.03,80427.79,65.7,-0.35407,0.00032,13.15888]
[1778598179902,33.03,80427.79,65.7,-0.35407,0.00032,13.15888]
[1778598183057,33.03,80425.52,65.7,-0.35479,0.00032,13.16801]
[1778598183711,33.03,80425.52,65.7,-0.35479,0.00032,13.16801]
[1778598184315,33.03,80425.82,65.7,-0.3547,0.00032,13.1668]
[1778598186901,33.03,80422.83,65.7,-0.35565,0.00032,13.17879]
[1778598190580,33.03,80425.88,65.7,-0.35467,0.00032,13.16647]
[1778598190664,33.03,80425.88,65.7,-0.35467,0.00032,13.16647]
[1778598190686,33.03,80425.88,65.7,-0.35467,0.00032,13.16647]
[1778598190903,33.03,80425.88,65.7,-0.35467,0.00032,13.16647]
[1778598190939,33.02,80428.65,65.7,-0.35379,0.00032,13.15521]
[1778598191012,33.02,80428.65,65.7,-0.35379,0.00032,13.15521]
[1778598191807,33.02,80441.25,65.7,-0.34978,0.00032,13.10339]
[1778598192582,33.02,80441.25,65.7,-0.34978,0.00032,13.10339]
[1778598192971,33.02,80441.1,65.7,-0.34983,0.00032,13.10398]
[1778598193946,33.02,80441.1,65.7,-0.34983,0.00032,13.10398]
[1778598193950,33.02,80441.1,65.7,-0.34983,0.00032,13.10398]
[1778598193981,33.02,80443.77,65.7,-0.34898,0.00032,13.09284]
[1778598193986,33.02,80443.77,65.7,-0.34898,0.00032,13.09284]
[1778598193994,33.02,80443.77,65.7,-0.34898,0.00032,13.09284]
[1778598194148,33.02,80443.77,65.7,-0.34898,0.00032,13.09284]
[1778598194160,33.02,80443.77,65.7,-0.34898,0.00032,13.09284]
[1778598194926,33.02,80451.31,65.7,-0.3466,0.00032,13.06104]
[1778598195421,33.02,80451.31,65.7,-0.3466,0.00032,13.06104]
[1778598195632,33.02,80451.31,65.7,-0.3466,0.00032,13.06104]
[1778598195906,33.02,80455.82,65.7,-0.34517,0.00032,13.04177]
[1778598196935,33.02,80455.82,65.7,-0.34517,0.00032,13.04177]
[1778598198009,33.02,80458.62,65.7,-0.34429,0.00031,13.02973]
[1778598198051,33.02,80458.62,65.7,-0.34429,0.00031,13.02973]
[1778598198881,33.02,80460.54,65.7,-0.34368,0.00031,13.02142]
[1778598198979,33.02,80460.54,65.7,-0.34368,0.00031,13.02142]
[1778598199134,33.02,80460.54,65.7,-0.34368,0.00031,13.02142]
[1778598199259,33.02,80460.54,65.7,-0.34368,0.00031,13.02142]
[1778598199584,33.02,80460.54,65.7,-0.34368,0.00031,13.02142]
[1778598199846,33.02,80460.54,65.7,-0.34368,0.00031,13.02142]
[1778598199847,33.02,80460.54,65.7,-0.34368,0.00031,13.02142]
[1778598199918,33.02,80464.92,65.7,-0.3423,0.00031,13.00239]
[1778598199990,33.02,80464.92,65.7,-0.3423,0.00031,13.00239]
[1778598200821,33.02,80464.92,65.7,-0.3423,0.00031,13.00239]
[1778598200847,33.02,80464.92,65.7,-0.3423,0.00031,13.00239]
[1778598200871,33.02,80464.92,65.7,-0.3423,0.00031,13.00239]
[1778598201881,33.02,80472.63,65.7,-0.33988,0.00031,12.96851]
[1778598203178,33.02,80475.48,65.7,-0.33898,0.00031,12.95585]
[1778598203955,33.02,80475.48,65.7,-0.33898,0.00031,12.95585]
[1778598205040,33.02,80474.43,65.7,-0.33931,0.00031,12.96044]
[1778598205479,33.02,80474.43,65.7,-0.33931,0.00031,12.96044]
[1778598205496,33.02,80474.43,65.7,-0.33931,0.00031,12.96044]
[1778598205554,33.02,80474.43,65.7,-0.33931,0.00031,12.96044]
[1778598205685,33.02,80474.43,65.7,-0.33931,0.00031,12.96044]
[1778598205767,33.02,80474.43,65.7,-0.33931,0.00031,12.96044]
[1778598205770,33.02,80474.43,65.7,-0.33931,0.00031,12.96044]
[1778598205909,33.02,80467.57,65.7,-0.34146,0.00031,12.99067]
[1778598207939,33.02,80461.29,65.7,-0.34343,0.00031,13.01795]
[1778598208183,33.02,80461.29,65.7,-0.34343,0.00031,13.01795]
[1778598208932,33.02,80457.47,65.7,-0.34463,0.00032,13.03438]
[1778598209043,33.02,80457.47,65.7,-0.34463,0.00032,13.03438]
[1778598210036,33.02,80459.2,65.7,-0.34408,0.00031,13.02687]
[1778598211175,33.02,80458.74,65.7,-0.34422,0.00032,13.0288]
[1778598211954,33.02,80462.82,65.7,-0.34286,0.00031,13.00369]
[1778598212054,33.02,80462.82,65.7,-0.34286,0.00031,13.00369]
[1778598214766,33.01,80466.2,65.7,-0.34179,0.00031,12.98888]
[1778598214775,33.01,80466.2,65.7,-0.34179,0.00031,12.98888]
[1778598215643,33.01,80469.54,65.7,-0.34074,0.00031,12.97421]
[1778598216070,33.01,80469.54,65.7,-0.34074,0.00031,12.97421]
[1778598216615,33.01,80469.54,65.7,-0.34074,0.00031,12.97421]
[1778598216848,33.01,80472.61,65.7,-0.33978,0.00031,12.96065]
[1778598218819,33.01,80476.72,65.7,-0.33848,0.00031,12.94228]
[1778598219702,33.01,80476.72,65.7,-0.33848,0.00031,12.94228]
[1778598220729,33.01,80476.84,65.7,-0.33844,0.00031,12.94164]
[1778598221912,33.01,80477.9,65.7,-0.33811,0.00031,12.93691]
[1778598221916,33.01,80477.9,65.7,-0.33811,0.00031,12.93691]
[1778598223669,33.01,80481.59,65.7,-0.33694,0.00031,12.92028]
[1778598224931,33.01,80484.04,65.7,-0.33618,0.00031,12.90919]
[1778598225402,33.01,80478.61,65.7,-0.33787,0.00031,12.93349]
[1778598227429,33.01,80477.06,65.7,-0.33835,0.00031,12.94036]
[1778598227486,33.01,80477.06,65.7,-0.33835,0.00031,12.94036]
[1778598227546,33.01,80477.06,65.7,-0.33835,0.00031,12.94036]
[1778598227642,33.01,80477.06,65.7,-0.33835,0.00031,12.94036]
[1778598227959,33.0,80476.87,65.7,-0.3384,0.00031,12.94116]
[1778598228642,33.0,80476.87,65.7,-0.3384,0.00031,12.94116]
[1778598228737,33.0,80467.09,65.7,-0.34147,0.00031,12.98436]
[1778598230118,33.0,80464.21,65.7,-0.34238,0.00031,12.99693]
[1778598230483,33.0,80464.21,65.7,-0.34238,0.00031,12.99693]
[1778598230492,33.0,80464.21,65.7,-0.34238,0.00031,12.99693]
[1778598230776,33.0,80464.21,65.7,-0.34238,0.00031,12.99693]
[1778598230850,33.0,80461.2,65.7,-0.34332,0.00031,13.00998]
[1778598233425,33.0,80462.58,65.7,-0.34289,0.00031,13.00396]
[1778598236222,33.0,80461.57,65.7,-0.3432,0.00031,13.00831]
[1778598237607,33.0,80462.88,65.7,-0.34279,0.00031,13.00261]
[1778598237647,33.0,80462.45,65.7,-0.34292,0.00031,13.00447]
[1778598238732,33.0,80462.45,65.7,-0.34292,0.00031,13.00447]
[1778598238968,33.0,80462.45,65.7,-0.34292,0.00031,13.00447]
[1778598239050,33.0,80464.72,65.7,-0.34221,0.00031,12.99456]
[1778598239303,33.0,80464.72,65.7,-0.34221,0.00031,12.99456]
[1778598239595,33.0,80464.72,65.7,-0.34221,0.00031,12.99456]
[1778598239764,33.0,80464.72,65.7,-0.34221,0.00031,12.99456]
[1778598239840,33.0,80464.72,65.7,-0.34221,0.00031,12.99456]
[1778598239927,33.0,80471.42,65.7,-0.34009,0.00031,12.96506]
[1778598240182,33.0,80471.42,65.7,-0.34009,0.00031,12.96506]
[1778598240261,33.0,80480.22,65.7,-0.33734,0.00031,12.9259]
[1778598241678,33.0,80480.22,65.7,-0.33734,0.00031,12.9259]
[1778598241841,33.0,80480.22,65.7,-0.33734,0.00031,12.9259]
[1778598241991,33.0,80480.22,65.7,-0.33734,0.00031,12.9259]
[1778598241861,33.0,80486.48,65.7,-0.33538,0.00031,12.8976]
[1778598242062,33.0,80486.48,65.7,-0.33538,0.00031,12.8976]
[1778598242419,33.0,80494.77,65.7,-0.33279,0.00031,12.8597]
[1778598243029,33.0,80494.77,65.7,-0.33279,0.00031,12.8597]
[1778598243047,33.0,80494.77,65.7,-0.33279,0.00031,12.8597]
[1778598243056,33.0,80494.77,65.7,-0.33279,0.00031,12.8597]
[1778598243075,33.0,80494.77,65.7,-0.33279,0.00031,12.8597]
[1778598243077,33.0,80494.77,65.7,-0.33279,0.00031,12.8597]
[1778598243107,33.0,80494.77,65.7,-0.33279,0.00031,12.8597]
[1778598243491,33.0,80498.91,65.7,-0.3315,0.00031,12.84052]
[1778598244039,33.0,80498.91,65.7,-0.3315,0.00031,12.84052]
[1778598245119,33.0,80501.0,65.7,-0.33085,0.00031,12.83077]
[1778598247008,33.0,80503.34,65.7,-0.33012,0.00031,12.81983]
[1778598247037,33.0,80501.29,65.7,-0.33075,0.00031,12.82935]
[1778598247827,33.0,80498.84,65.7,-0.33151,0.00031,12.84068]
[1778598248385,33.0,80498.84,65.7,-0.33151,0.00031,12.84068]
[1778598249030,33.0,80497.68,65.7,-0.33187,0.00031,12.84605]
[1778598249770,33.0,80497.68,65.7,-0.33187,0.00031,12.84605]
[1778598250415,33.0,80496.36,65.7,-0.33228,0.00031,12.85214]
[1778598250482,33.0,80497.08,65.7,-0.33206,0.00031,12.8488]
[1778598251517,33.0,80497.08,65.7,-0.33206,0.00031,12.8488]
[1778598252493,32.99,80499.22,65.7,-0.33139,0.00031,12.83885]
[1778598253322,32.99,80500.05,65.7,-0.33113,0.00031,12.83496]
[1778598253366,32.99,80500.05,65.7,-0.33113,0.00031,12.83496]
[1778598253958,32.99,80500.05,65.7,-0.33113,0.00031,12.83496]
[1778598255040,32.99,80503.72,65.7,-0.32998,0.00031,12.81781]
[1778598256240,32.99,80505.08,65.7,-0.32956,0.00031,12.81143]
[1778598256374,32.99,80505.08,65.7,-0.32956,0.00031,12.81143]
[1778598256588,32.99,80505.08,65.7,-0.32956,0.00031,12.81143]
[1778598257806,32.99,80505.81,65.7,-0.32933,0.00031,12.808]
[1778598260980,32.99,80506.75,65.7,-0.32904,0.00031,12.80357]
[1778598261677,32.99,80507.17,65.7,-0.32891,0.00031,12.80159]
[1778598262174,32.99,80505.67,65.7,-0.32938,0.00031,12.80862]
[1778598263626,32.99,80507.95,65.7,-0.32867,0.00031,12.79791]
[1778598265107,32.99,80508.3,65.7,-0.32856,0.00031,12.7962]
[1778598265109,32.99,80508.3,65.7,-0.32856,0.00031,12.7962]
[1778598265116,32.99,80508.3,65.7,-0.32856,0.00031,12.7962]
[1778598265184,32.99,80508.3,65.7,-0.32856,0.00031,12.7962]
[1778598265472,32.99,80508.3,65.7,-0.32856,0.00031,12.7962]
[1778598265879,32.99,80510.88,65.7,-0.32776,0.00031,12.78401]
[1778598266167,32.99,80510.88,65.7,-0.32776,0.00031,12.78401]
[1778598266190,32.99,80510.88,65.7,-0.32776,0.00031,12.78401]
[1778598266522,32.99,80510.88,65.7,-0.32776,0.00031,12.78401]
[1778598268435,32.99,80515.6,65.7,-0.32628,0.00031,12.7614]
[1778598268637,32.99,80515.6,65.7,-0.32628,0.00031,12.7614]
[1778598268736,32.99,80514.67,65.7,-0.32657,0.00031,12.76582]
[1778598269724,32.99,80514.67,65.7,-0.32657,0.00031,12.76582]
[1778598269794,32.99,80508.39,65.7,-0.32851,0.00031,12.79551]
[1778598270952,32.99,80502.1,65.7,-0.33046,0.00031,12.8249]
[1778598271101,32.99,80502.1,65.7,-0.33046,0.00031,12.8249]
[1778598271108,32.99,80502.1,65.7,-0.33046,0.00031,12.8249]
[1778598271977,32.99,80502.1,65.7,-0.33046,0.00031,12.8249]
[1778598271372,32.99,80496.81,65.7,-0.33203,0.00031,12.84196]
[1778598272854,32.99,80496.81,65.7,-0.33203,0.00031,12.84196]
[1778598272912,32.99,80496.81,65.7,-0.33203,0.00031,12.84196]
[1778598274577,32.99,80493.97,65.7,-0.3329,0.00031,12.85496]
[1778598274678,32.98,80493.41,65.7,-0.33308,0.00031,12.85749]
[1778598276474,32.98,80493.89,65.7,-0.33293,0.00031,12.85528]
[1778598276738,32.98,80493.89,65.7,-0.33293,0.00031,12.85528]
[1778598276931,32.98,80495.07,65.7,-0.33256,0.00031,12.84985]
[1778598278212,32.98,80496.59,65.7,-0.33208,0.00031,12.84279]
[1778598278437,32.98,80496.59,65.7,-0.33208,0.00031,12.84279]
[1778598279039,32.98,80496.59,65.7,-0.33208,0.00031,12.84279]
[1778598278537,32.98,80495.93,65.7,-0.33228,0.00031,12.8458]
[1778598279320,32.98,80495.93,65.7,-0.33228,0.00031,12.8458]
[1778598279325,32.98,80495.93,65.7,-0.33228,0.00031,12.8458]
[1778598279549,32.98,80495.93,65.7,-0.33228,0.00031,12.8458]
[1778598280454,32.98,80492.29,65.7,-0.33342,0.00031,12.86255]
[1778598282188,32.98,80488.05,65.7,-0.33474,0.00031,12.88192]
[1778598287215,32.98,80486.11,65.7,-0.33534,0.00031,12.89066]
[1778598287620,32.98,80477.8,65.7,-0.33794,0.00031,12.92808]
[1778598293693,32.98,80477.61,65.7,-0.33799,0.00031,12.9288]
[1778598296402,32.98,80476.35,65.7,-0.33838,0.00031,12.93437]
[1778598299810,32.98,80478.88,65.7,-0.33758,0.00031,12.92294]
[1778598302022,32.97,80489.32,65.7,-0.3343,0.00031,12.87547]
[1778598303052,32.97,80483.68,65.7,-0.33606,0.00031,12.90104]
[1778598304946,32.97,80480.27,65.7,-0.33713,0.00031,12.91641]
[1778598305039,32.97,80480.27,65.7,-0.33713,0.00031,12.91641]
[1778598305077,32.97,80474.73,65.7,-0.33885,0.00031,12.94104]
[1778598306057,32.97,80466.47,65.7,-0.34144,0.00031,12.97744]
[1778598306165,32.97,80466.47,65.7,-0.34144,0.00031,12.97744]
[1778598306974,32.97,80456.38,65.7,-0.34462,0.00032,13.02129]
[1778598307945,32.97,80456.38,65.7,-0.34462,0.00032,13.02129]
[1778598308124,32.97,80453.36,65.7,-0.34556,0.00032,13.03401]
[1778598308171,32.97,80453.36,65.7,-0.34556,0.00032,13.03401]
[1778598309747,32.97,80450.24,65.7,-0.34655,0.00032,13.04733]
[1778598310080,32.97,80450.24,65.7,-0.34655,0.00032,13.04733]
[1778598310087,32.97,80450.24,65.7,-0.34655,0.00032,13.04733]
[1778598310087,32.96,80451.73,65.7,-0.34607,0.00032,13.04083]
[1778598312635,32.96,80450.08,65.7,-0.34658,0.00032,13.0478]
[1778598312660,32.96,80452.74,65.7,-0.34574,0.00032,13.03638]
[1778598314054,32.96,80452.74,65.7,-0.34574,0.00032,13.03638]
[1778598314062,32.96,80452.35,65.7,-0.34585,0.00032,13.03786]
[1778598318017,32.95,80455.79,65.7,-0.34475,0.00032,13.02292]
[1778598318018,32.95,80455.79,65.7,-0.34475,0.00032,13.02292]
[1778598318702,32.95,80460.43,65.7,-0.34327,0.00032,13.00268]
[1778598321417,32.95,80457.42,65.7,-0.34421,0.00032,13.01558]
[1778598321709,32.95,80457.42,65.7,-0.34421,0.00032,13.01558]
[1778598325611,32.94,80456.51,65.7,-0.34447,0.00032,13.01919]
[1778598326025,32.94,80459.06,65.7,-0.34366,0.00032,13.00802]
[1778598331659,32.94,80458.8,65.7,-0.34372,0.00032,13.00889]
[1778598332607,32.94,80460.74,65.7,-0.34303,0.00032,12.99299]
[1778598332971,32.94,80460.74,65.7,-0.34303,0.00032,12.99299]
[1778598333013,32.94,80464.53,65.7,-0.34183,0.00032,12.97639]
[1778598333659,32.94,80464.53,65.7,-0.34183,0.00032,12.97639]
[1778598334798,32.93,80467.38,65.7,-0.34093,0.00032,12.96382]
[1778598334801,32.93,80467.38,65.7,-0.34093,0.00032,12.96382]
[1778598335536,32.93,80467.1,65.7,-0.34102,0.00032,12.96502]
[1778598335868,32.93,80464.97,65.7,-0.34169,0.00032,12.97435]
[1778598336922,32.93,80455.56,65.7,-0.34466,0.00032,13.0152]
[1778598342590,32.93,80456.11,65.7,-0.34445,0.00032,13.01243]
[1778598343386,32.93,80456.82,65.7,-0.34422,0.00032,13.00928]
[1778598346894,32.92,80458.82,65.7,-0.34357,0.00032,13.00036]
[1778598347892,32.92,80457.72,65.7,-0.34391,0.00032,13.00504]
[1778598351466,32.91,80457.65,65.7,-0.34392,0.00032,13.00505]
[1778598351823,32.91,80457.65,65.7,-0.34392,0.00032,13.00505]
[1778598352017,32.91,80457.65,65.7,-0.34392,0.00032,13.00505]
[1778598352046,32.91,80463.71,65.7,-0.342,0.00032,12.97859]
[1778598352307,32.91,80463.71,65.7,-0.342,0.00032,12.97859]
[1778598353061,32.91,80475.41,65.7,-0.3383,0.00031,12.92664]
[1778598353628,32.91,80475.41,65.7,-0.3383,0.00031,12.92664]
[1778598354077,32.91,80475.41,65.7,-0.3383,0.00031,12.92664]
[1778598354096,32.91,80480.91,65.7,-0.33657,0.00031,12.90187]
[1778598355782,32.91,80481.99,65.7,-0.33623,0.00031,12.89699]
[1778598355950,32.91,80481.99,65.7,-0.33623,0.00031,12.89699]
[1778598355952,32.91,80481.99,65.7,-0.33623,0.00031,12.89699]
[1778598355977,32.91,80481.99,65.7,-0.33623,0.00031,12.89699]
[1778598356104,32.91,80481.99,65.7,-0.33623,0.00031,12.89699]
[1778598356040,32.91,80488.6,65.7,-0.33416,0.00031,12.86688]
[1778598356177,32.91,80488.6,65.7,-0.33416,0.00031,12.86688]
[1778598356969,32.91,80495.55,65.7,-0.33198,0.00031,12.83481]
[1778598357225,32.91,80495.55,65.7,-0.33198,0.00031,12.83481]
[1778598358352,32.91,80495.55,65.7,-0.33198,0.00031,12.83473]
[1778598358352,32.91,80495.55,65.7,-0.33198,0.00031,12.83473]
[1778598358469,32.91,80495.55,65.7,-0.33198,0.00031,12.83473]
[1778598358502,32.91,80495.55,65.7,-0.33198,0.00031,12.83473]
[1778598358624,32.91,80495.55,65.7,-0.33198,0.00031,12.83473]
[1778598358765,32.91,80495.55,65.7,-0.33198,0.00031,12.83473]
[1778598358983,32.91,80494.13,65.7,-0.33242,0.00031,12.84124]
[1778598359688,32.91,80494.13,65.7,-0.33242,0.00031,12.84124]
[1778598360746,32.91,80490.76,65.7,-0.33346,0.00031,12.85667]
[1778598360998,32.9,80489.42,65.7,-0.33388,0.00031,12.86272]
[1778598363013,32.9,80493.66,65.7,-0.33254,0.00031,12.84297]
[1778598364048,32.9,80493.66,65.7,-0.33254,0.00031,12.84297]
[1778598368025,32.9,80491.49,65.7,-0.33319,0.00031,12.85264]
[1778598370435,32.89,80495.81,65.7,-0.33183,0.00031,12.83243]
[1778598370716,32.89,80495.81,65.7,-0.33183,0.00031,12.83243]
[1778598371145,32.89,80499.7,65.7,-0.33061,0.00031,12.81422]
[1778598371498,32.89,80499.7,65.7,-0.33061,0.00031,12.81422]
[1778598372013,32.89,80499.7,65.7,-0.33061,0.00031,12.81422]
[1778598372083,32.89,80507.46,65.7,-0.32818,0.00031,12.77756]
[1778598372392,32.89,80507.46,65.7,-0.32818,0.00031,12.77756]
[1778598372417,32.89,80507.46,65.7,-0.32818,0.00031,12.77756]
[1778598372553,32.89,80507.46,65.7,-0.32818,0.00031,12.77756]
[1778598372733,32.89,80507.46,65.7,-0.32818,0.00031,12.77756]
[1778598373090,32.89,80516.96,65.7,-0.32523,0.00031,12.73215]
[1778598373691,32.89,80516.96,65.7,-0.32523,0.00031,12.73215]
[1778598373932,32.89,80516.96,65.7,-0.32523,0.00031,12.73215]
[1778598373970,32.89,80516.96,65.7,-0.32523,0.00031,12.73215]
[1778598374967,32.89,80517.43,65.7,-0.32507,0.00031,12.72977]
[1778598375109,32.88,80518.26,65.7,-0.32481,0.00031,12.72566]
[1778598375454,32.88,80518.26,65.7,-0.32481,0.00031,12.72566]
[1778598375472,32.88,80518.26,65.7,-0.32481,0.00031,12.72566]
[1778598376116,32.88,80528.12,65.7,-0.32176,0.00031,12.67783]
[1778598376530,32.88,80528.12,65.7,-0.32176,0.00031,12.67783]
[1778598377192,32.88,80531.49,65.7,-0.32072,0.00031,12.66122]
[1778598377583,32.88,80531.49,65.7,-0.32072,0.00031,12.66122]
[1778598377897,32.88,80531.49,65.7,-0.32072,0.00031,12.66122]
[1778598377931,32.88,80531.49,65.7,-0.32072,0.00031,12.66122]
[1778598378130,32.88,80528.41,65.7,-0.32166,0.00031,12.67625]
[1778598378854,32.88,80528.41,65.7,-0.32166,0.00031,12.67625]
[1778598382188,32.88,80528.37,65.7,-0.32166,0.00031,12.67614]
[1778598383467,32.88,80528.37,65.7,-0.32166,0.00031,12.67614]
[1778598383819,32.88,80527.86,65.7,-0.32181,0.00031,12.6786]
[1778598384388,32.88,80527.86,65.7,-0.32181,0.00031,12.6786]
[1778598384699,32.88,80527.86,65.7,-0.32181,0.00031,12.6786]
[1778598384851,32.88,80527.86,65.7,-0.32181,0.00031,12.6786]
[1778598384852,32.88,80527.86,65.7,-0.32181,0.00031,12.6786]
[1778598384854,32.88,80527.86,65.7,-0.32181,0.00031,12.6786]
[1778598384867,32.88,80527.86,65.7,-0.32181,0.00031,12.6786]
[1778598384969,32.88,80527.86,65.7,-0.32181,0.00031,12.6786]
[1778598385012,32.88,80528.59,65.7,-0.32159,0.00031,12.675]
[1778598385180,32.88,80533.45,65.7,-0.32008,0.00031,12.65104]
[1778598386564,32.88,80533.45,65.7,-0.32008,0.00031,12.65104]
[1778598386872,32.88,80533.45,65.7,-0.32008,0.00031,12.65104]
[1778598387032,32.88,80533.45,65.7,-0.32008,0.00031,12.65104]
[1778598387321,32.87,80536.23,65.7,-0.31922,0.00031,12.63712]
[1778598387583,32.87,80530.13,65.7,-0.32109,0.00031,12.66718]
[1778598389593,32.87,80532.33,65.7,-0.32041,0.00031,12.65625]
[1778598390520,32.87,80532.65,65.7,-0.3203,0.00031,12.65456]
[1778598391118,32.87,80540.75,65.7,-0.31773,0.00031,12.60668]
[1778598391218,32.87,80540.75,65.7,-0.31773,0.00031,12.60668]
[1778598394062,32.87,80539.48,65.7,-0.31811,0.00031,12.61295]
[1778598394334,32.87,80539.12,65.7,-0.31821,0.00031,12.61459]
[1778598394631,32.87,80539.12,65.7,-0.31821,0.00031,12.61459]
[1778598395080,32.87,80539.12,65.7,-0.31821,0.00031,12.61459]
[1778598395036,32.87,80542.73,65.7,-0.31711,0.00031,12.59659]
[1778598395986,32.87,80542.73,65.7,-0.31711,0.00031,12.59659]
[1778598396432,32.86,80544.4,65.7,-0.31659,0.00031,12.5881]
[1778598397083,32.86,80544.4,65.7,-0.31659,0.00031,12.5881]
[1778598397443,32.86,80541.93,65.7,-0.31733,0.00031,12.60024]
[1778598399123,32.86,80544.0,65.7,-0.3167,0.00031,12.58988]
[1778598399822,32.86,80543.62,65.7,-0.3168,0.00031,12.59166]
[1778598401658,32.86,80543.42,65.7,-0.31686,0.00031,12.59254]
[1778598401671,32.86,80543.54,65.7,-0.31681,0.00031,12.59169]
[1778598402595,32.86,80543.54,65.7,-0.31681,0.00031,12.59169]
[1778598403028,32.86,80543.54,65.7,-0.31681,0.00031,12.59169]
[1778598403131,32.85,80545.08,65.7,-0.31632,0.00031,12.58378]
[1778598404897,32.85,80545.2,65.7,-0.31629,0.00031,12.58318]
[1778598404918,32.85,80545.2,65.7,-0.31629,0.00031,12.58318]
[1778598404998,32.85,80542.59,65.7,-0.31708,0.00031,12.59614]
[1778598407566,32.85,80535.74,65.7,-0.31917,0.00031,12.63]
[1778598410807,32.85,80536.28,65.7,-0.31899,0.00031,12.62713]
[1778598411518,32.84,80530.42,65.7,-0.32078,0.00031,12.65586]
[1778598412757,32.84,80530.42,65.7,-0.32078,0.00031,12.65586]
[1778598414397,32.84,80526.18,65.7,-0.32208,0.00031,12.67643]
[1778598414893,32.84,80524.99,65.7,-0.32244,0.00031,12.68213]
[1778598416471,32.84,80524.28,65.7,-0.32265,0.00031,12.6855]
[1778598416650,32.84,80524.28,65.7,-0.32265,0.00031,12.6855]
[1778598416670,32.84,80524.28,65.7,-0.32265,0.00031,12.6855]
[1778598416942,32.84,80524.76,65.7,-0.3225,0.00031,12.68306]
[1778598418082,32.84,80524.76,65.7,-0.3225,0.00031,12.68306]
[1778598418183,32.84,80518.2,65.7,-0.32452,0.00031,12.7147]
[1778598418727,32.84,80518.2,65.7,-0.32452,0.00031,12.7147]
[1778598419531,32.84,80519.97,65.7,-0.32397,0.00031,12.70615]
[1778598420112,32.84,80519.97,65.7,-0.32397,0.00031,12.70615]
[1778598420877,32.83,80520.11,65.7,-0.32392,0.00031,12.70535]
[1778598422079,32.83,80520.14,65.7,-0.32391,0.00031,12.70515]
[1778598422120,32.83,80520.14,65.7,-0.32391,0.00031,12.70515]
[1778598422173,32.83,80520.14,65.7,-0.32391,0.00031,12.70515]
[1778598423179,32.83,80516.89,65.7,-0.32491,0.00031,12.72085]
[1778598424016,32.83,80524.74,65.7,-0.32247,0.00031,12.68266]
[1778598424243,32.83,80524.74,65.7,-0.32247,0.00031,12.68266]
[1778598424642,32.83,80524.74,65.7,-0.32247,0.00031,12.68266]
[1778598424927,32.83,80524.74,65.7,-0.32247,0.00031,12.68266]
[1778598424935,32.83,80526.65,65.7,-0.32188,0.00031,12.67324]
[1778598426939,32.83,80527.88,65.7,-0.32149,0.00031,12.66711]
[1778598426946,32.83,80527.88,65.7,-0.32149,0.00031,12.66711]
[1778598427024,32.83,80527.88,65.7,-0.32149,0.00031,12.66711]
[1778598427047,32.83,80527.88,65.7,-0.32149,0.00031,12.66711]
[1778598427524,32.83,80527.77,65.7,-0.32152,0.00031,12.66755]
[1778598428035,32.83,80527.77,65.7,-0.32152,0.00031,12.66755]
[1778598428121,32.83,80534.31,65.7,-0.31949,0.00031,12.63513]
[1778598428740,32.83,80534.31,65.7,-0.31949,0.00031,12.63513]
[1778598431092,32.83,80538.42,65.7,-0.31822,0.00031,12.61466]
[1778598432620,32.82,80541.64,65.7,-0.31723,0.00031,12.59848]
[1778598434492,32.82,80542.5,65.7,-0.31695,0.00031,12.59397]
[1778598434508,32.82,80542.5,65.7,-0.31695,0.00031,12.59397]
[1778598434560,32.82,80542.5,65.7,-0.31695,0.00031,12.59397]
[1778598434577,32.82,80542.5,65.7,-0.31695,0.00031,12.59397]
[1778598434645,32.82,80542.5,65.7,-0.31695,0.00031,12.59397]
[1778598434741,32.82,80542.5,65.7,-0.31695,0.00031,12.59397]
[1778598435218,32.82,80544.56,65.7,-0.31631,0.00031,12.58348]
[1778598436013,32.82,80548.59,65.7,-0.31508,0.00031,12.56316]
[1778598437015,32.82,80548.59,65.7,-0.31508,0.00031,12.56316]
[1778598437017,32.82,80548.59,65.7,-0.31508,0.00031,12.56316]
[1778598437017,32.82,80548.59,65.7,-0.31508,0.00031,12.56316]
[1778598437791,32.82,80551.52,65.7,-0.31417,0.00031,12.54817]
[1778598438507,32.82,80548.25,65.7,-0.31516,0.00031,12.56461]
[1778598438710,32.82,80548.25,65.7,-0.31516,0.00031,12.56461]
[1778598441882,32.81,80551.51,65.7,-0.31414,0.00031,12.54769]
[1778598442217,32.81,80551.51,65.7,-0.31414,0.00031,12.54769]
[1778598442265,32.81,80549.15,65.7,-0.31486,0.00031,12.55953]
[1778598442597,32.81,80549.15,65.7,-0.31486,0.00031,12.55953]
[1778598442969,32.81,80549.15,65.7,-0.31486,0.00031,12.55953]
[1778598443049,32.81,80549.15,65.7,-0.31486,0.00031,12.55953]
[1778598443055,32.81,80549.15,65.7,-0.31486,0.00031,12.55953]
[1778598443193,32.81,80545.73,65.7,-0.3159,0.00031,12.57666]
[1778598443315,32.81,80545.73,65.7,-0.3159,0.00031,12.57666]
[1778598443935,32.81,80545.73,65.7,-0.3159,0.00031,12.57666]
[1778598443968,32.81,80545.73,65.7,-0.3159,0.00031,12.57666]
[1778598444088,32.81,80528.0,65.7,-0.32135,0.00031,12.66475]
[1778598445322,32.81,80530.26,65.7,-0.32064,0.00031,12.65355]
[1778598445389,32.81,80530.26,65.7,-0.32064,0.00031,12.65355]
[1778598445679,32.81,80530.26,65.7,-0.32064,0.00031,12.65355]
[1778598446160,32.8,80534.71,65.7,-0.31926,0.00031,12.63136]
[1778598446435,32.8,80534.71,65.7,-0.31926,0.00031,12.63136]
[1778598447061,32.8,80534.71,65.7,-0.31926,0.00031,12.63136]
[1778598447132,32.8,80540.5,65.7,-0.31748,0.00031,12.60252]
[1778598447404,32.8,80540.5,65.7,-0.31748,0.00031,12.60252]
[1778598447681,32.8,80540.5,65.7,-0.31748,0.00031,12.60252]
[1778598447686,32.8,80540.5,65.7,-0.31748,0.00031,12.60252]
[1778598447700,32.8,80540.5,65.7,-0.31748,0.00031,12.60252]
[1778598447740,32.8,80540.5,65.7,-0.31748,0.00031,12.60252]
[1778598447835,32.8,80540.5,65.7,-0.31748,0.00031,12.60252]
[1778598448132,32.8,80540.5,65.7,-0.31748,0.00031,12.60252]
[1778598448215,32.8,80542.12,65.7,-0.31697,0.00031,12.59413]
[1778598448626,32.8,80554.22,65.7,-0.31326,0.00031,12.53293]
[1778598453661,32.79,80552.66,65.7,-0.31362,0.00031,12.53267]
[1778598457110,32.79,80551.43,65.7,-0.31398,0.00031,12.53867]
[1778598459384,32.79,80556.97,65.7,-0.31227,0.00031,12.51002]
[1778598461426,32.78,80556.48,65.7,-0.3124,0.00031,12.51231]
[1778598461933,32.78,80556.48,65.7,-0.3124,0.00031,12.51231]
[1778598461979,32.78,80556.48,65.7,-0.3124,0.00031,12.51231]
[1778598462231,32.78,80560.52,65.7,-0.31116,0.0003,12.49144]
[1778598462443,32.78,80560.52,65.7,-0.31116,0.0003,12.49144]
[1778598463047,32.78,80560.52,65.7,-0.31116,0.0003,12.49144]
[1778598463067,32.78,80560.52,65.7,-0.31116,0.0003,12.49144]
[1778598463160,32.78,80574.61,65.7,-0.30687,0.0003,12.418]
[1778598464143,32.78,80586.63,65.7,-0.30323,0.0003,12.35424]
[1778598465109,32.78,80586.63,65.7,-0.30323,0.0003,12.35424]
[1778598465813,32.78,80589.44,65.7,-0.30238,0.0003,12.33911]
[1778598469315,32.78,80591.06,65.7,-0.30188,0.0003,12.33009]
[1778598469351,32.78,80591.06,65.7,-0.30188,0.0003,12.33009]
[1778598469413,32.78,80591.06,65.7,-0.30188,0.0003,12.33009]
[1778598469493,32.78,80591.06,65.7,-0.30188,0.0003,12.33009]
[1778598469972,32.78,80597.03,65.7,-0.30008,0.0003,12.29784]
[1778598470354,32.78,80597.03,65.7,-0.30008,0.0003,12.29784]
[1778598470384,32.78,80597.03,65.7,-0.30008,0.0003,12.29784]
[1778598470439,32.78,80597.03,65.7,-0.30008,0.0003,12.29784]
[1778598470458,32.78,80597.03,65.7,-0.30008,0.0003,12.29784]
[1778598470584,32.78,80597.03,65.7,-0.30008,0.0003,12.29784]
[1778598470780,32.77,80603.0,65.7,-0.29828,0.0003,12.26528]
[1778598474912,32.77,80602.58,65.7,-0.29838,0.0003,12.26712]
[1778598474918,32.77,80598.42,65.7,-0.29962,0.0003,12.28957]
[1778598477089,32.77,80597.92,65.7,-0.29976,0.0003,12.29213]
[1778598477161,32.77,80596.71,65.7,-0.30012,0.0003,12.29852]
[1778598478065,32.77,80596.71,65.7,-0.30012,0.0003,12.29852]
[1778598478783,32.76,80593.94,65.7,-0.30094,0.0003,12.31336]
[1778598480588,32.76,80595.91,65.7,-0.30034,0.0003,12.30252]
[1778598482743,32.76,80594.94,65.7,-0.30062,0.0003,12.3076]
[1778598482904,32.76,80594.94,65.7,-0.30062,0.0003,12.3076]
[1778598483206,32.76,80598.07,65.7,-0.29968,0.0003,12.2906]
[1778598484584,32.76,80600.26,65.7,-0.29902,0.0003,12.27861]
[1778598484878,32.76,80601.69,65.7,-0.29858,0.0003,12.27073]
[1778598488906,32.75,80607.5,65.7,-0.29682,0.0003,12.2384]
[1778598490864,32.75,80606.37,65.7,-0.29715,0.0003,12.24446]
[1778598490868,32.75,80606.37,65.7,-0.29715,0.0003,12.24446]
[1778598491136,32.75,80604.18,65.7,-0.29779,0.0003,12.25632]
[1778598491787,32.75,80604.18,65.7,-0.29779,0.0003,12.25632]
[1778598491817,32.75,80604.18,65.7,-0.29779,0.0003,12.25632]
[1778598491829,32.75,80604.18,65.7,-0.29779,0.0003,12.25632]
[1778598491997,32.75,80599.5,65.7,-0.29919,0.0003,12.28174]
[1778598493276,32.75,80599.5,65.7,-0.29919,0.0003,12.28174]
[1778598493741,32.75,80597.76,65.7,-0.29971,0.0003,12.29108]
[1778598493770,32.75,80597.76,65.7,-0.29971,0.0003,12.29108]
[1778598493967,32.75,80597.76,65.7,-0.29971,0.0003,12.29108]
[1778598494223,32.75,80597.76,65.7,-0.29971,0.0003,12.29108]
[1778598494260,32.75,80592.07,65.7,-0.30141,0.0003,12.32171]
[1778598495007,32.75,80592.07,65.7,-0.30141,0.0003,12.32171]
[1778598495108,32.75,80580.57,65.7,-0.30488,0.0003,12.3831]
[1778598495534,32.75,80580.57,65.7,-0.30488,0.0003,12.3831]
[1778598495666,32.75,80580.57,65.7,-0.30488,0.0003,12.3831]
[1778598496033,32.75,80580.57,65.7,-0.30488,0.0003,12.3831]
[1778598496189,32.74,80574.55,65.7,-0.30669,0.0003,12.41479]
[1778598497319,32.74,80571.31,65.7,-0.30768,0.0003,12.43177]
[1778598497784,32.74,80571.31,65.7,-0.30768,0.0003,12.43177]
[1778598499269,32.74,80571.33,65.7,-0.30767,0.0003,12.4316]
[1778598499991,32.74,80571.95,65.7,-0.30747,0.0003,12.42829]
[1778598500723,32.74,80572.22,65.7,-0.30739,0.0003,12.42681]
[1778598500726,32.74,80572.22,65.7,-0.30739,0.0003,12.42681]
[1778598500816,32.74,80572.22,65.7,-0.30739,0.0003,12.42681]
[1778598501235,32.74,80572.22,65.7,-0.30739,0.0003,12.42681]
[1778598501236,32.74,80572.22,65.7,-0.30739,0.0003,12.42681]
[1778598501068,32.74,80566.58,65.7,-0.3091,0.0003,12.45624]
[1778598502043,32.74,80566.58,65.7,-0.3091,0.0003,12.45624]
[1778598505078,32.74,80569.38,65.7,-0.30824,0.0003,12.4414]
[1778598506467,32.74,80569.83,65.7,-0.30809,0.0003,12.4389]
[1778598507800,32.74,80569.68,65.7,-0.30813,0.0003,12.43961]
[1778598509715,32.73,80566.13,65.7,-0.3092,0.0003,12.45797]
[1778598511236,32.73,80567.22,65.7,-0.30887,0.0003,12.4522]
[1778598514172,32.73,80569.6,65.7,-0.30804,0.0003,12.43187]
[1778598514868,32.73,80569.06,65.7,-0.3082,0.0003,12.43462]
[1778598520123,32.73,80569.68,65.7,-0.30799,0.0003,12.43088]
[1778598525158,32.72,80569.6,65.7,-0.30799,0.0003,12.4309]
[1778598528315,32.72,80570.73,65.7,-0.30764,0.0003,12.42482]
[1778598528367,32.72,80572.48,65.7,-0.3071,0.0003,12.41555]
[1778598528426,32.72,80572.48,65.7,-0.3071,0.0003,12.41555]
[1778598528437,32.72,80572.48,65.7,-0.3071,0.0003,12.41555]
[1778598528455,32.72,80572.48,65.7,-0.3071,0.0003,12.41555]
[1778598528631,32.72,80572.48,65.7,-0.3071,0.0003,12.41555]
[1778598529186,32.72,80580.76,65.7,-0.30458,0.0003,12.37169]
[1778598534221,32.71,80580.79,65.7,-0.30454,0.0003,12.37089]
[1778598539256,32.7,80586.18,65.7,-0.30287,0.0003,12.34148]
[1778598542408,32.7,80589.36,65.7,-0.30189,0.0003,12.32407]
[1778598544148,32.7,80589.73,65.7,-0.30178,0.0003,12.32197]
[1778598549326,32.69,80591.66,65.7,-0.30117,0.0003,12.31104]
[1778598550690,32.69,80591.05,65.7,-0.30135,0.0003,12.31425]
[1778598551273,32.69,80591.05,65.7,-0.30135,0.0003,12.31425]
[1778598555484,32.69,80592.78,65.7,-0.3008,0.0003,12.30443]
[1778598558439,32.69,80593.32,65.7,-0.30062,0.0003,12.30128]
[1778598559685,32.69,80595.73,65.7,-0.2999,0.0003,12.28816]
[1778598559702,32.69,80595.73,65.7,-0.2999,0.0003,12.28816]
[1778598559840,32.69,80595.73,65.7,-0.2999,0.0003,12.28816]
[1778598559909,32.69,80596.06,65.7,-0.29979,0.0003,12.28632]
[1778598560360,32.69,80596.06,65.7,-0.29979,0.0003,12.28632]
[1778598561122,32.69,80596.06,65.7,-0.29979,0.0003,12.28632]
[1778598563360,32.68,80597.37,65.7,-0.29939,0.0003,12.27895]
[1778598563662,32.68,80600.13,65.7,-0.29855,0.0003,12.26377]
[1778598563766,32.68,80600.13,65.7,-0.29855,0.0003,12.26377]
[1778598564098,32.68,80600.13,65.7,-0.29855,0.0003,12.26377]
[1778598564194,32.68,80601.36,65.7,-0.29817,0.0003,12.25693]
[1778598564409,32.68,80601.36,65.7,-0.29817,0.0003,12.25693]
[1778598565268,32.68,80597.11,65.7,-0.29945,0.0003,12.28006]
[1778598566132,32.68,80597.11,65.7,-0.29945,0.0003,12.28006]
[1778598566173,32.68,80597.11,65.7,-0.29945,0.0003,12.28006]
[1778598566272,32.68,80597.11,65.7,-0.29945,0.0003,12.28006]
[1778598567028,32.68,80598.69,65.7,-0.29897,0.0003,12.27133]
[1778598567129,32.68,80593.86,65.7,-0.30042,0.0003,12.29752]
[1778598568552,32.68,80591.46,65.7,-0.30114,0.0003,12.31043]
[1778598569063,32.68,80591.46,65.7,-0.30114,0.0003,12.31043]
[1778598569466,32.68,80596.66,65.7,-0.29956,0.0003,12.28208]
[1778598570838,32.68,80596.66,65.7,-0.29956,0.0003,12.28208]
[1778598570844,32.68,80596.66,65.7,-0.29956,0.0003,12.28208]
[1778598574189,32.67,80598.74,65.7,-0.29883,0.0003,12.26276]
[1778598574219,32.67,80599.28,65.7,-0.29866,0.0003,12.25971]
[1778598577242,32.67,80602.19,65.7,-0.29778,0.0003,12.24354]
[1778598577317,32.67,80602.95,65.7,-0.29754,0.0003,12.23925]
[1778598582331,32.66,80606.62,65.7,-0.29642,0.0003,12.21866]
[1778598582757,32.66,80606.18,65.7,-0.29654,0.0003,12.22098]
[1778598582780,32.66,80606.18,65.7,-0.29654,0.0003,12.22098]
[1778598583191,32.66,80606.18,65.7,-0.29654,0.0003,12.22098]
[1778598583196,32.66,80606.18,65.7,-0.29654,0.0003,12.22098]
[1778598583236,32.66,80606.18,65.7,-0.29654,0.0003,12.22098]
[1778598584056,32.66,80615.37,65.7,-0.29378,0.0003,12.16987]
[1778598586145,32.66,80619.07,65.7,-0.29267,0.0003,12.14907]
[1778598588199,32.66,80619.04,65.7,-0.29267,0.0003,12.14897]
[1778598588862,32.66,80619.1,65.7,-0.29264,0.0003,12.1485]
[1778598589543,32.65,80618.98,65.7,-0.29267,0.0003,12.14904]
[1778598590588,32.65,80618.02,65.7,-0.29295,0.0003,12.15427]
[1778598591052,32.65,80618.02,65.7,-0.29295,0.0003,12.15427]
[1778598591577,32.65,80617.29,65.7,-0.29316,0.0003,12.15821]
[1778598593978,32.65,80612.96,65.7,-0.29445,0.0003,12.18221]
[1778598596391,32.65,80613.58,65.7,-0.29426,0.0003,12.17864]
[1778598596497,32.65,80613.69,65.7,-0.29422,0.0003,12.17797]
[1778598596617,32.65,80613.69,65.7,-0.29422,0.0003,12.17797]
[1778598596730,32.65,80613.69,65.7,-0.29422,0.0003,12.17797]
[1778598596737,32.65,80613.69,65.7,-0.29422,0.0003,12.17797]
[1778598597391,32.65,80620.41,65.7,-0.29221,0.0003,12.14041]
[1778598598154,32.65,80620.41,65.7,-0.29221,0.0003,12.14041]
[1778598598230,32.65,80630.82,65.7,-0.28912,0.0003,12.08158]
[1778598599038,32.65,80625.24,65.7,-0.29077,0.0003,12.11306]
[1778598601692,32.64,80629.34,65.7,-0.28954,0.0003,12.0896]
[1778598604333,32.64,80623.68,65.7,-0.29121,0.0003,12.12137]
[1778598605096,32.64,80623.68,65.7,-0.29121,0.0003,12.12137]
[1778598605804,32.64,80623.97,65.7,-0.29112,0.0003,12.11963]
[1778598606876,32.64,80623.69,65.7,-0.29119,0.0003,12.12109]
[1778598607033,32.64,80623.69,65.7,-0.29119,0.0003,12.12109]
[1778598607375,32.64,80622.68,65.7,-0.29149,0.0003,12.12666]
[1778598607636,32.64,80622.68,65.7,-0.29149,0.0003,12.12666]
[1778598607734,32.64,80626.35,65.7,-0.29039,0.0003,12.10586]
[1778598609505,32.64,80626.49,65.7,-0.29034,0.0003,12.10498]
[1778598610406,32.64,80626.31,65.7,-0.29039,0.0003,12.10591]
[1778598612723,32.63,80628.25,65.7,-0.28981,0.0003,12.09471]
[1778598613372,32.63,80622.58,65.7,-0.29148,0.0003,12.12658]
[1778598614813,32.63,80619.56,65.7,-0.29238,0.0003,12.14343]
[1778598616311,32.63,80618.46,65.7,-0.2927,0.0003,12.14947]
[1778598616756,32.63,80617.11,65.7,-0.2931,0.0003,12.15689]
[1778598617662,32.63,80617.63,65.7,-0.29293,0.0003,12.15385]
[1778598618117,32.63,80617.63,65.7,-0.29293,0.0003,12.15385]
[1778598619601,32.63,80617.63,65.7,-0.29293,0.0003,12.15372]
[1778598619996,32.63,80621.75,65.7,-0.2917,0.0003,12.13057]
[1778598620957,32.63,80621.75,65.7,-0.2917,0.0003,12.13057]
[1778598621039,32.63,80626.64,65.7,-0.29024,0.0003,12.10296]
[1778598621729,32.63,80626.64,65.7,-0.29024,0.0003,12.10296]
[1778598622383,32.63,80626.71,65.7,-0.29022,0.0003,12.10252]
[1778598623430,32.63,80625.02,65.7,-0.29071,0.0003,12.11193]
[1778598624389,32.62,80620.77,65.7,-0.29197,0.0003,12.1357]
[1778598624598,32.62,80620.77,65.7,-0.29197,0.0003,12.1357]
[1778598624856,32.62,80620.67,65.7,-0.29199,0.0003,12.13618]
[1778598626465,32.62,80621.14,65.7,-0.29185,0.0003,12.13348]
[1778598626481,32.62,80621.14,65.7,-0.29185,0.0003,12.13348]
[1778598626870,32.62,80622.23,65.7,-0.29152,0.0003,12.12731]
[1778598628402,32.62,80622.23,65.7,-0.29152,0.0003,12.12731]
[1778598631905,32.62,80629.18,65.7,-0.28934,0.0003,12.07982]
[1778598634219,32.62,80629.05,65.7,-0.28938,0.0003,12.08046]
[1778598634221,32.62,80629.05,65.7,-0.28938,0.0003,12.08046]
[1778598634298,32.62,80628.11,65.7,-0.28965,0.0003,12.08569]
[1778598637554,32.61,80628.52,65.7,-0.28952,0.0003,12.08318]
[1778598637652,32.61,80628.52,65.7,-0.28952,0.0003,12.08318]
[1778598637949,32.61,80627.63,65.7,-0.28978,0.0003,12.08816]
[1778598639554,32.61,80627.73,65.7,-0.28975,0.0003,12.08751]
[1778598644517,32.61,80631.43,65.7,-0.28863,0.0003,12.06615]
[1778598644998,32.61,80631.99,65.7,-0.28846,0.0003,12.0629]
[1778598650035,32.61,80638.42,65.7,-0.28654,0.0003,12.02571]
[1778598651898,32.61,80641.16,65.7,-0.28572,0.0003,12.00991]
[1778598652685,32.6,80641.16,65.7,-0.28572,0.0003,12.00987]
[1778598655133,32.6,80640.97,65.7,-0.28577,0.0003,12.0108]
[1778598656874,32.6,80641.4,65.7,-0.28563,0.0003,12.0081]
[1778598657084,32.6,80645.25,65.7,-0.28449,0.00029,11.98577]
[1778598662120,32.59,80644.49,65.7,-0.28468,0.00029,11.98946]
[1778598663052,32.59,80644.49,65.7,-0.28468,0.00029,11.98946]
[1778598663411,32.59,80644.55,65.7,-0.28465,0.00029,11.98896]
[1778598664576,32.59,80643.66,65.7,-0.28491,0.00029,11.99398]
[1778598665764,32.59,80643.58,65.7,-0.28493,0.00029,11.99432]
[1778598667742,32.59,80638.52,65.7,-0.28641,0.0003,12.02331]
[1778598673386,32.59,80634.8,65.7,-0.28749,0.0003,12.04416]
[1778598676573,32.58,80631.23,65.7,-0.28853,0.0003,12.06411]
[1778598677866,32.58,80628.51,65.7,-0.28933,0.0003,12.07946]
[1778598681926,32.58,80630.42,65.7,-0.28874,0.0003,12.06808]
[1778598685714,32.57,80633.89,65.7,-0.28768,0.0003,12.04783]
[1778598686289,32.57,80633.41,65.7,-0.28782,0.0003,12.05046]
[1778598687663,32.57,80633.73,65.7,-0.28772,0.0003,12.0486]
[1778598687766,32.57,80633.73,65.7,-0.28772,0.0003,12.0486]
[1778598688386,32.57,80633.73,65.7,-0.28772,0.0003,12.0486]
[1778598688688,32.57,80634.58,65.7,-0.28747,0.0003,12.04371]
[1778598689310,32.57,80635.26,65.7,-0.28727,0.0003,12.03979]
[1778598690317,32.57,80630.15,65.7,-0.28878,0.0003,12.06888]
[1778598695355,32.57,80629.16,65.7,-0.28896,0.0003,12.06621]
[1778598696800,32.56,80629.09,65.7,-0.28897,0.0003,12.06651]
[1778598697264,32.56,80629.09,65.7,-0.28897,0.0003,12.06651]
[1778598697309,32.56,80629.09,65.7,-0.28897,0.0003,12.06651]
[1778598697322,32.56,80629.09,65.7,-0.28897,0.0003,12.06651]
[1778598697407,32.56,80629.09,65.7,-0.28897,0.0003,12.06651]
[1778598697449,32.56,80624.09,65.7,-0.29045,0.0003,12.09477]
[1778598698374,32.56,80615.82,65.7,-0.29292,0.0003,12.14129]
[1778598698783,32.56,80615.82,65.7,-0.29292,0.0003,12.14129]
[1778598698872,32.56,80615.82,65.7,-0.29292,0.0003,12.14129]
[1778598700813,32.56,80610.85,65.7,-0.29441,0.0003,12.16901]
[1778598702053,32.56,80609.02,65.7,-0.29495,0.0003,12.17913]
[1778598702402,32.56,80608.17,65.7,-0.2952,0.0003,12.18379]
[1778598705423,32.56,80603.55,65.7,-0.29658,0.0003,12.20913]
[1778598707035,32.56,80602.97,65.7,-0.29675,0.0003,12.21224]
[1778598707437,32.56,80605.55,65.7,-0.29597,0.0003,12.19788]
[1778598711660,32.55,80605.62,65.7,-0.29593,0.0003,12.19709]
[1778598712473,32.55,80596.84,65.7,-0.29857,0.0003,12.24538]
[1778598715743,32.55,80600.13,65.7,-0.29756,0.0003,12.22697]
[1778598716502,32.55,80602.23,65.7,-0.29692,0.0003,12.21527]
[1778598721537,32.54,80600.43,65.7,-0.29742,0.0003,12.22446]
[1778598724566,32.54,80603.54,65.7,-0.29647,0.0003,12.20703]
[1778598726409,32.54,80603.58,65.7,-0.29645,0.0003,12.2067]
[1778598731004,32.53,80604.11,65.7,-0.29626,0.0003,12.20318]
[1778598731221,32.53,80604.38,65.7,-0.29617,0.0003,12.20157]
[1778598737308,32.52,80601.38,65.7,-0.29704,0.0003,12.21757]
[1778598743241,32.52,80599.33,65.7,-0.29762,0.0003,12.22812]
[1778598743281,32.52,80599.33,65.7,-0.29762,0.0003,12.22812]
[1778598743302,32.52,80598.91,65.7,-0.29774,0.0003,12.23029]
[1778598744919,32.51,80599.48,65.7,-0.29756,0.0003,12.22701]
[1778598744928,32.51,80599.48,65.7,-0.29756,0.0003,12.22701]
[1778598744931,32.51,80599.48,65.7,-0.29756,0.0003,12.22701]
[1778598746407,32.51,80599.87,65.7,-0.29744,0.0003,12.22472]
[1778598746428,32.51,80605.65,65.7,-0.29569,0.0003,12.1926]
[1778598748578,32.51,80601.11,65.7,-0.29704,0.0003,12.21751]
[1778598752555,32.51,80600.7,65.7,-0.29706,0.0003,12.21165]
[1778598756431,32.5,80599.79,65.7,-0.29731,0.0003,12.21618]
[1778598756532,32.5,80604.47,65.7,-0.29589,0.0003,12.19015]
[1778598756735,32.5,80604.47,65.7,-0.29589,0.0003,12.19015]
[1778598757412,32.5,80604.47,65.7,-0.29589,0.0003,12.19015]
[1778598758601,32.5,80607.82,65.7,-0.29487,0.0003,12.17134]
[1778598761442,32.5,80606.82,65.7,-0.29516,0.0003,12.17675]
[1778598761922,32.5,80606.99,65.7,-0.29511,0.0003,12.17572]
[1778598763476,32.5,80606.99,65.7,-0.2951,0.0003,12.17564]
[1778598765526,32.49,80608.23,65.7,-0.29472,0.0003,12.16858]
[1778598766570,32.49,80608.09,65.7,-0.29476,0.0003,12.16929]
[1778598766976,32.49,80608.05,65.7,-0.29477,0.0003,12.16944]
[1778598767727,32.49,80606.8,65.7,-0.29514,0.0003,12.17633]
[1778598770294,32.49,80605.47,65.7,-0.29553,0.0003,12.18358]
[1778598770572,32.49,80605.47,65.7,-0.29553,0.0003,12.18358]
[1778598770884,32.49,80599.58,65.7,-0.2973,0.0003,12.21606]
[1778598774607,32.49,80600.42,65.7,-0.29703,0.0003,12.21113]
[1778598776724,32.49,80600.45,65.7,-0.29702,0.0003,12.21087]
[1778598778940,32.48,80607.74,65.7,-0.2948,0.0003,12.17002]
[1778598780014,32.48,80607.74,65.7,-0.2948,0.0003,12.17002]
[1778598782202,32.48,80606.85,65.7,-0.29506,0.0003,12.17487]
[1778598783009,32.48,80606.87,65.7,-0.29505,0.0003,12.17469]
[1778598783795,32.48,80606.85,65.7,-0.29506,0.0003,12.17474]
[1778598785773,32.48,80606.74,65.7,-0.29508,0.0003,12.17524]
[1778598786915,32.48,80606.6,65.7,-0.29512,0.0003,12.17595]
[1778598788588,32.48,80606.85,65.7,-0.29504,0.0003,12.1745]
[1778598789382,32.48,80606.65,65.7,-0.2951,0.0003,12.17556]
[1778598789415,32.48,80606.65,65.7,-0.2951,0.0003,12.17556]
[1778598789467,32.48,80606.65,65.7,-0.2951,0.0003,12.17556]
[1778598789625,32.48,80606.35,65.7,-0.29519,0.0003,12.17717]
[1778598790210,32.48,80606.35,65.7,-0.29519,0.0003,12.17717]
[1778598791868,32.47,80610.39,65.7,-0.29396,0.0003,12.15444]
[1778598792683,32.47,80612.83,65.7,-0.29323,0.0003,12.14068]
[1778598792695,32.47,80612.83,65.7,-0.29323,0.0003,12.14068]
[1778598793305,32.47,80612.83,65.7,-0.29323,0.0003,12.14068]
[1778598793306,32.47,80612.83,65.7,-0.29323,0.0003,12.14068]
[1778598793539,32.47,80612.83,65.7,-0.29323,0.0003,12.14068]
[1778598793320,32.47,80624.52,65.7,-0.28972,0.0003,12.07451]
[1778598794915,32.47,80620.48,65.7,-0.29092,0.0003,12.09739]
[1778598796430,32.47,80619.03,65.7,-0.29135,0.0003,12.10552]
[1778598796578,32.47,80619.03,65.7,-0.29135,0.0003,12.10552]
[1778598798360,32.47,80618.94,65.7,-0.29137,0.0003,12.10586]
[1778598798568,32.47,80618.93,65.7,-0.29137,0.0003,12.10584]
[1778598804339,32.47,80615.85,65.7,-0.29228,0.0003,12.12285]
[1778598809287,32.46,80616.51,65.7,-0.29206,0.0003,12.11878]
[1778598813294,32.46,80616.49,65.7,-0.29196,0.0003,12.1108]
[1778598814586,32.46,80616.86,65.7,-0.29184,0.0003,12.10863]
[1778598820459,32.45,80613.56,65.7,-0.29281,0.0003,12.12675]
[1778598821273,32.45,80613.17,65.7,-0.29292,0.0003,12.12885]
[1778598822071,32.45,80613.4,65.7,-0.29285,0.0003,12.12746]
[1778598826143,32.45,80610.72,65.7,-0.29364,0.0003,12.14218]
[1778598826851,32.45,80609.63,65.7,-0.29396,0.0003,12.14818]
[1778598832240,32.44,80612.39,65.7,-0.2931,0.0003,12.13213]
[1778598835714,32.44,80612.1,65.7,-0.29316,0.0003,12.13337]
[1778598836266,32.44,80612.1,65.7,-0.29316,0.0003,12.13337]
[1778598836313,32.44,80612.1,65.7,-0.29316,0.0003,12.13337]
[1778598836499,32.44,80622.99,65.7,-0.28989,0.0003,12.07167]
[1778598836664,32.44,80622.99,65.7,-0.28989,0.0003,12.07167]
[1778598837753,32.44,80626.59,65.7,-0.28881,0.0003,12.05108]
[1778598837804,32.44,80626.59,65.7,-0.28881,0.0003,12.05108]
[1778598837864,32.44,80626.59,65.7,-0.28881,0.0003,12.05108]
[1778598837880,32.44,80626.59,65.7,-0.28881,0.0003,12.05108]
[1778598838595,32.44,80626.59,65.7,-0.28881,0.0003,12.05108]
[1778598838579,32.44,80632.05,65.7,-0.28718,0.0003,12.01975]
[1778598839398,32.44,80637.96,65.7,-0.28542,0.0003,11.98559]
[1778598839693,32.44,80637.96,65.7,-0.28542,0.0003,11.98559]
[1778598841595,32.44,80640.62,65.7,-0.28463,0.0003,11.97015]
[1778598841607,32.44,80640.62,65.7,-0.28463,0.0003,11.97015]
[1778598841650,32.44,80638.65,65.7,-0.28522,0.0003,11.98153]
[1778598842567,32.44,80629.2,65.7,-0.28803,0.0003,12.03594]
[1778598844634,32.44,80624.73,65.7,-0.28935,0.0003,12.06137]
[1778598845790,32.43,80624.41,65.7,-0.28944,0.0003,12.0631]
[1778598845818,32.43,80624.41,65.7,-0.28944,0.0003,12.0631]
[1778598845948,32.43,80624.41,65.7,-0.28944,0.0003,12.0631]
[1778598846550,32.43,80615.78,65.7,-0.29203,0.0003,12.11199]
[1778598846670,32.43,80615.78,65.7,-0.29203,0.0003,12.11199]
[1778598851099,32.43,80611.32,65.7,-0.29336,0.0003,12.13692]
[1778598855153,32.43,80610.1,65.7,-0.29371,0.0003,12.14358]
[1778598856364,32.43,80609.79,65.7,-0.2938,0.0003,12.14527]
[1778598857238,32.43,80608.22,65.7,-0.29427,0.0003,12.15396]
[1778598857562,32.43,80608.22,65.7,-0.29427,0.0003,12.15396]
[1778598857564,32.43,80608.22,65.7,-0.29427,0.0003,12.15396]
[1778598857665,32.43,80600.64,65.7,-0.29656,0.0003,12.19615]
[1778598863945,32.42,80600.67,65.7,-0.29653,0.0003,12.19558]
[1778598867645,32.42,80599.73,65.7,-0.29679,0.0003,12.20043]
[1778598867661,32.42,80599.4,65.7,-0.29689,0.0003,12.20216]
[1778598868483,32.42,80599.4,65.7,-0.29689,0.0003,12.20216]
[1778598868601,32.42,80594.27,65.7,-0.29844,0.0003,12.23041]
[1778598869141,32.42,80594.27,65.7,-0.29844,0.0003,12.23041]
[1778598872856,32.42,80593.73,65.7,-0.2985,0.0003,12.22542]
[1778598873042,32.42,80593.73,65.7,-0.2985,0.0003,12.22542]
[1778598873440,32.42,80593.73,65.7,-0.2985,0.0003,12.22542]
[1778598873529,32.42,80593.73,65.7,-0.2985,0.0003,12.22542]
[1778598873637,32.42,80589.86,65.7,-0.29967,0.0003,12.24662]
[1778598874664,32.42,80598.66,65.7,-0.297,0.0003,12.19805]
[1778598879680,32.41,80595.24,65.7,-0.29801,0.0003,12.21656]
[1778598884943,32.41,80594.49,65.7,-0.29822,0.0003,12.22041]
[1778598890386,32.4,80592.22,65.7,-0.29889,0.0003,12.2324]
[1778598892266,32.4,80592.37,65.7,-0.29883,0.0003,12.23135]
[1778598892461,32.4,80592.55,65.7,-0.29877,0.0003,12.23024]
[1778598892983,32.4,80592.55,65.7,-0.29877,0.0003,12.23024]
[1778598893252,32.4,80592.38,65.7,-0.29882,0.0003,12.23114]
[1778598895010,32.4,80592.58,65.7,-0.29875,0.0003,12.22993]
[1778598895238,32.4,80592.58,65.7,-0.29875,0.0003,12.22993]
[1778598895337,32.4,80593.31,65.7,-0.29852,0.0003,12.2258]
[1778598896462,32.4,80593.31,65.7,-0.29852,0.0003,12.2258]
[1778598902495,32.39,80591.57,65.7,-0.29903,0.0003,12.23493]
[1778598904207,32.39,80591.17,65.7,-0.29914,0.0003,12.23697]
[1778598904222,32.39,80591.17,65.7,-0.29914,0.0003,12.23697]
[1778598904295,32.39,80591.17,65.7,-0.29914,0.0003,12.23697]
[1778598904722,32.39,80591.3,65.7,-0.2991,0.0003,12.23616]
[1778598905540,32.39,80581.83,65.7,-0.30198,0.00031,12.28791]
[1778598908674,32.39,80578.46,65.7,-0.30301,0.00031,12.30605]
[1778598908676,32.39,80578.46,65.7,-0.30301,0.00031,12.30605]
[1778598908778,32.39,80578.16,65.7,-0.30309,0.00031,12.3076]
[1778598909149,32.39,80578.16,65.7,-0.30309,0.00031,12.3076]
[1778598909266,32.39,80578.16,65.7,-0.30309,0.00031,12.3076]
[1778598909681,32.39,80578.16,65.7,-0.30309,0.00031,12.3076]
[1778598909794,32.39,80575.04,65.7,-0.30405,0.00031,12.32436]
[1778598909865,32.39,80575.04,65.7,-0.30405,0.00031,12.32436]
[1778598910331,32.39,80575.04,65.7,-0.30405,0.00031,12.32436]
[1778598910693,32.39,80565.15,65.7,-0.30708,0.00031,12.37719]
[1778598911082,32.39,80558.15,65.7,-0.30924,0.00031,12.41421]
[1778598912275,32.39,80558.15,65.7,-0.30924,0.00031,12.41421]
[1778598912406,32.39,80558.15,65.7,-0.30924,0.00031,12.41421]
[1778598912430,32.39,80558.15,65.7,-0.30924,0.00031,12.41421]
[1778598912599,32.39,80558.15,65.7,-0.30924,0.00031,12.41421]
[1778598912781,32.39,80558.62,65.7,-0.30909,0.00031,12.41169]
[1778598914817,32.39,80555.39,65.7,-0.31008,0.00031,12.42858]
[1778598914818,32.39,80555.39,65.7,-0.31008,0.00031,12.42858]
[1778598917282,32.38,80555.07,65.7,-0.31018,0.00031,12.43015]
[1778598917512,32.38,80555.07,65.7,-0.31018,0.00031,12.43015]
[1778598917542,32.38,80555.07,65.7,-0.31018,0.00031,12.43015]
[1778598917596,32.38,80555.07,65.7,-0.31018,0.00031,12.43015]
[1778598917603,32.38,80555.07,65.7,-0.31018,0.00031,12.43015]
[1778598917652,32.38,80555.07,65.7,-0.31018,0.00031,12.43015]
[1778598917677,32.38,80554.84,65.7,-0.31024,0.00031,12.4313]
[1778598918561,32.38,80554.84,65.7,-0.31024,0.00031,12.4313]
[1778598918592,32.38,80554.84,65.7,-0.31024,0.00031,12.4313]
[1778598918649,32.38,80544.81,65.7,-0.31335,0.00031,12.48346]
[1778598919669,32.38,80538.54,65.7,-0.3153,0.00031,12.51569]
[1778598921024,32.38,80538.66,65.7,-0.31526,0.00031,12.51501]
[1778598921216,32.38,80538.66,65.7,-0.31526,0.00031,12.51501]
[1778598921514,32.38,80538.66,65.7,-0.31526,0.00031,12.51501]
[1778598921594,32.38,80538.66,65.7,-0.31526,0.00031,12.51501]
[1778598921741,32.38,80538.66,65.7,-0.31526,0.00031,12.51501]
[1778598921760,32.38,80537.96,65.7,-0.31547,0.00031,12.51854]
[1778598922700,32.38,80537.96,65.7,-0.31547,0.00031,12.51854]
[1778598922729,32.38,80537.96,65.7,-0.31547,0.00031,12.51854]
[1778598922624,32.38,80530.57,65.7,-0.31778,0.00031,12.55614]
[1778598922861,32.38,80530.57,65.7,-0.31778,0.00031,12.55614]
[1778598923214,32.38,80530.57,65.7,-0.31778,0.00031,12.55614]
[1778598923662,32.38,80517.25,65.7,-0.32195,0.00031,12.62285]
[1778598923928,32.38,80517.25,65.7,-0.32195,0.00031,12.62285]
[1778598923946,32.38,80517.25,65.7,-0.32195,0.00031,12.62285]
[1778598924416,32.38,80512.91,65.7,-0.32332,0.00032,12.64431]
[1778598925087,32.38,80512.91,65.7,-0.32332,0.00032,12.64431]
[1778598925188,32.38,80515.04,65.7,-0.32265,0.00031,12.63378]
[1778598926061,32.38,80515.04,65.7,-0.32265,0.00031,12.63378]
[1778598926248,32.38,80515.04,65.7,-0.32265,0.00031,12.63378]
[1778598926251,32.38,80515.04,65.7,-0.32265,0.00031,12.63378]
[1778598926346,32.38,80514.12,65.7,-0.32294,0.00031,12.63827]
[1778598926889,32.38,80514.12,65.7,-0.32294,0.00031,12.63827]
[1778598927011,32.38,80518.47,65.7,-0.32156,0.00031,12.61661]
[1778598932214,32.38,80520.59,65.7,-0.3208,0.00031,12.59831]
[1778598933997,32.38,80520.39,65.7,-0.32086,0.00031,12.59923]
[1778598934245,32.38,80520.39,65.7,-0.32086,0.00031,12.59923]
[1778598934510,32.38,80533.38,65.7,-0.31679,0.00031,12.53374]
[1778598934822,32.38,80533.38,65.7,-0.31679,0.00031,12.53374]
[1778598937220,32.38,80532.92,65.7,-0.31693,0.00031,12.53607]
[1778598937913,32.38,80533.67,65.7,-0.3167,0.00031,12.53224]
[1778598938801,32.37,80533.75,65.7,-0.31667,0.00031,12.5318]
[1778598944373,32.37,80533.2,65.7,-0.31683,0.00031,12.53447]
[1778598945739,32.37,80534.88,65.7,-0.31631,0.00031,12.5259]
[1778598948158,32.37,80539.39,65.7,-0.3149,0.00031,12.50276]
[1778598953414,32.37,80537.51,65.7,-0.31548,0.00031,12.51234]
[1778598959235,32.37,80538.95,65.7,-0.31502,0.00031,12.50484]
[1778598962256,32.37,80533.57,65.7,-0.3167,0.00031,12.53227]
[1778598963135,32.37,80533.57,65.7,-0.3167,0.00031,12.53227]
[1778598963135,32.37,80533.57,65.7,-0.3167,0.00031,12.53227]
[1778598964993,32.37,80528.43,65.7,-0.3183,0.00031,12.55824]
[1778598968962,32.37,80527.95,65.7,-0.31844,0.00031,12.56042]
[1778598969303,32.37,80527.95,65.7,-0.31844,0.00031,12.56042]
[1778598969322,32.37,80527.95,65.7,-0.31844,0.00031,12.56042]
[1778598969344,32.37,80527.95,65.7,-0.31844,0.00031,12.56042]
[1778598969347,32.37,80527.95,65.7,-0.31844,0.00031,12.56042]
[1778598969556,32.37,80527.95,65.7,-0.31844,0.00031,12.56042]
[1778598969639,32.37,80527.95,65.7,-0.31844,0.00031,12.56042]
[1778598969740,32.36,80520.48,65.7,-0.32078,0.00031,12.59786]
[1778598970298,32.36,80520.48,65.7,-0.32078,0.00031,12.59786]
[1778598970312,32.36,80515.2,65.7,-0.32244,0.00031,12.62407]
[1778598971810,32.36,80515.37,65.7,-0.32238,0.00031,12.62316]
[1778598972526,32.36,80515.37,65.7,-0.32238,0.00031,12.62316]
[1778598975349,32.36,80516.67,65.7,-0.32196,0.00031,12.61653]
[1778598975531,32.36,80516.67,65.7,-0.32196,0.00031,12.61653]
[1778598975623,32.36,80515.15,65.7,-0.32243,0.00032,12.62402]
[1778598975876,32.36,80515.15,65.7,-0.32243,0.00032,12.62402]
[1778598976522,32.36,80515.15,65.7,-0.32243,0.00032,12.62402]
[1778598976598,32.36,80523.12,65.7,-0.31992,0.00031,12.58423]
[1778598977361,32.36,80517.61,65.7,-0.32165,0.00031,12.61172]
[1778598982396,32.36,80518.0,65.7,-0.32152,0.00031,12.60954]
[1778598984934,32.36,80514.86,65.7,-0.3225,0.00032,12.62505]
[1778598985491,32.36,80514.86,65.7,-0.3225,0.00032,12.62505]
[1778598985665,32.35,80510.92,65.7,-0.32374,0.00032,12.64445]
[1778598986232,32.35,80510.92,65.7,-0.32374,0.00032,12.64445]
[1778598986534,32.35,80510.92,65.7,-0.32374,0.00032,12.64445]
[1778598986689,32.35,80509.52,65.7,-0.32418,0.00032,12.65127]
[1778598987249,32.35,80509.52,65.7,-0.32418,0.00032,12.65127]
[1778598988750,32.35,80511.02,65.7,-0.3237,0.00032,12.64387]
[1778598989105,32.35,80513.58,65.7,-0.32289,0.00032,12.63119]
[1778598989719,32.35,80513.58,65.7,-0.32289,0.00032,12.63119]
[1778598989720,32.35,80513.58,65.7,-0.32289,0.00032,12.63119]
[1778598989731,32.35,80513.58,65.7,-0.32289,0.00032,12.63119]
[1778598989742,32.35,80516.8,65.7,-0.32187,0.00031,12.61518]
[1778598990638,32.35,80524.06,65.7,-0.31959,0.00031,12.57887]
[1778598995570,32.35,80521.35,65.7,-0.32035,0.00031,12.58474]
[1778598996114,32.35,80517.77,65.7,-0.32148,0.00031,12.60257]
[1778598996116,32.35,80517.77,65.7,-0.32148,0.00031,12.60257]
[1778598996494,32.35,80518.13,65.7,-0.32136,0.00031,12.60073]
[1778598997737,32.35,80518.13,65.7,-0.32136,0.00031,12.60073]
[1778598998508,32.35,80522.65,65.7,-0.31993,0.00031,12.57808]
[1778599001638,32.35,80518.83,65.7,-0.32113,0.00031,12.59715]
[1778599001639,32.35,80518.83,65.7,-0.32113,0.00031,12.59715]
[1778599001675,32.35,80518.83,65.7,-0.32113,0.00031,12.59715]
[1778599001740,32.35,80518.83,65.7,-0.32113,0.00031,12.59715]
[1778599001766,32.35,80518.83,65.7,-0.32113,0.00031,12.59715]
[1778599001773,32.35,80523.42,65.7,-0.31969,0.00031,12.57415]
[1778599001838,32.35,80523.42,65.7,-0.31969,0.00031,12.57415]
[1778599001873,32.35,80523.42,65.7,-0.31969,0.00031,12.57415]
[1778599001887,32.35,80523.42,65.7,-0.31969,0.00031,12.57415]
[1778599001916,32.35,80523.42,65.7,-0.31969,0.00031,12.57415]
[1778599002051,32.35,80523.42,65.7,-0.31969,0.00031,12.57415]
[1778599002203,32.35,80523.42,65.7,-0.31969,0.00031,12.57415]
[1778599002750,32.35,80549.67,65.7,-0.31148,0.00031,12.43966]
[1778599003594,32.35,80549.28,65.7,-0.31161,0.00031,12.44169]
[1778599007563,32.35,80550.31,65.7,-0.31129,0.00031,12.43631]
[1778599007565,32.35,80550.31,65.7,-0.31129,0.00031,12.43631]
[1778599007711,32.35,80550.31,65.7,-0.31129,0.00031,12.43631]
[1778599008377,32.35,80550.22,65.7,-0.31131,0.00031,12.43678]
[1778599008690,32.35,80550.22,65.7,-0.31131,0.00031,12.43678]
[1778599009690,32.35,80549.82,65.7,-0.31144,0.00031,12.43887]
[1778599009763,32.35,80543.83,65.7,-0.3133,0.00031,12.47]
[1778599010592,32.35,80537.39,65.7,-0.31531,0.00031,12.50317]
[1778599012794,32.35,80537.51,65.7,-0.31527,0.00031,12.50252]
[1778599013996,32.35,80537.55,65.7,-0.31525,0.00031,12.50223]
[1778599014010,32.35,80537.55,65.7,-0.31525,0.00031,12.50223]
[1778599014620,32.35,80542.18,65.7,-0.3138,0.00031,12.47837]
[1778599017501,32.34,80541.62,65.7,-0.31397,0.00031,12.48118]
[1778599017876,32.34,80539.26,65.7,-0.31471,0.00031,12.4933]
[1778599018043,32.34,80539.26,65.7,-0.31471,0.00031,12.4933]
[1778599018202,32.34,80539.26,65.7,-0.31471,0.00031,12.4933]
[1778599018649,32.34,80537.33,65.7,-0.31531,0.00031,12.50316]
[1778599019459,32.34,80537.33,65.7,-0.31531,0.00031,12.50316]
[1778599020023,32.34,80540.84,65.7,-0.31421,0.00031,12.48511]
[1778599020792,32.34,80540.84,65.7,-0.31421,0.00031,12.48511]
[1778599021390,32.34,80541.2,65.7,-0.3141,0.00031,12.48322]
[1778599021509,32.34,80541.2,65.7,-0.3141,0.00031,12.48322]
[1778599021837,32.34,80533.65,65.7,-0.31646,0.00031,12.52196]
[1778599022677,32.34,80527.66,65.7,-0.31833,0.00031,12.55236]
[1778599027191,32.34,80524.9,65.7,-0.31918,0.00031,12.56606]
[1778599027492,32.34,80524.9,65.7,-0.31918,0.00031,12.56606]
[1778599027712,32.34,80532.07,65.7,-0.31693,0.00031,12.5297]
[1778599028524,32.34,80532.07,65.7,-0.31693,0.00031,12.5297]
[1778599028611,32.34,80532.07,65.7,-0.31693,0.00031,12.5297]
[1778599028828,32.34,80541.14,65.7,-0.3141,0.00031,12.48317]
[1778599030945,32.34,80540.13,65.7,-0.3144,0.00031,12.48825]
[1778599036237,32.33,80539.4,65.7,-0.31462,0.00031,12.49176]
[1778599036651,32.33,80539.4,65.7,-0.31462,0.00031,12.49176]
[1778599038247,32.33,80539.98,65.7,-0.31443,0.00031,12.48872]
[1778599043482,32.33,80537.83,65.7,-0.3151,0.00031,12.49975]
[1778599045021,32.33,80538.21,65.7,-0.31498,0.00031,12.49776]
[1778599048251,32.33,80538.07,65.7,-0.31502,0.00031,12.49833]
[1778599053605,32.33,80538.27,65.7,-0.31486,0.00031,12.48942]
[1778599058867,32.32,80539.09,65.7,-0.31458,0.00031,12.4848]
[1778599058667,32.32,80542.99,65.7,-0.31336,0.00031,12.4646]
[1778599060137,32.32,80542.64,65.7,-0.31346,0.00031,12.46636]
[1778599063674,32.32,80542.52,65.7,-0.3135,0.00031,12.46695]
[1778599065169,32.32,80544.07,65.7,-0.31301,0.00031,12.45888]
[1778599065253,32.32,80544.07,65.7,-0.31301,0.00031,12.45888]
[1778599065254,32.32,80544.07,65.7,-0.31301,0.00031,12.45888]
[1778599065276,32.32,80544.07,65.7,-0.31301,0.00031,12.45888]
[1778599065393,32.32,80544.07,65.7,-0.31301,0.00031,12.45888]
[1778599065605,32.32,80544.07,65.7,-0.31301,0.00031,12.45888]
[1778599065640,32.32,80544.07,65.7,-0.31301,0.00031,12.45888]
[1778599065746,32.32,80545.95,65.7,-0.31242,0.00031,12.44907]
[1778599066316,32.32,80552.81,65.7,-0.31029,0.00031,12.41314]
[1778599068965,32.32,80554.42,65.7,-0.30978,0.00031,12.4046]
[1778599070313,32.32,80557.88,65.7,-0.30871,0.00031,12.38631]
[1778599070909,32.32,80557.88,65.7,-0.30871,0.00031,12.38631]
[1778599070911,32.32,80557.88,65.7,-0.30871,0.00031,12.38631]
[1778599070916,32.32,80557.88,65.7,-0.30871,0.00031,12.38631]
[1778599071186,32.32,80558.57,65.7,-0.30849,0.00031,12.38265]
[1778599071278,32.32,80562.88,65.7,-0.30716,0.00031,12.35975]
[1778599073321,32.32,80567.65,65.7,-0.30569,0.00031,12.33426]
[1778599074420,32.32,80567.65,65.7,-0.30569,0.00031,12.33426]
[1778599075892,32.32,80565.86,65.7,-0.30624,0.00031,12.34385]
[1778599079378,32.32,80565.39,65.7,-0.30638,0.00031,12.34635]
[1778599084151,32.32,80568.9,65.7,-0.3053,0.00031,12.3276]
[1778599084326,32.32,80568.9,65.7,-0.3053,0.00031,12.3276]
[1778599085112,32.32,80561.21,65.7,-0.30768,0.00031,12.36872]
[1778599090147,32.32,80559.5,65.7,-0.30821,0.00031,12.3778]
[1778599091746,32.32,80559.5,65.7,-0.30821,0.00031,12.3778]
[1778599091955,32.32,80559.22,65.7,-0.3083,0.00031,12.37928]
[1778599092013,32.32,80559.22,65.7,-0.3083,0.00031,12.37928]
[1778599092087,32.32,80559.22,65.7,-0.3083,0.00031,12.37928]
[1778599092224,32.32,80559.22,65.7,-0.3083,0.00031,12.37928]
[1778599092386,32.32,80559.22,65.7,-0.3083,0.00031,12.37928]
[1778599092514,32.32,80559.22,65.7,-0.3083,0.00031,12.37928]
[1778599092794,32.32,80545.61,65.7,-0.31252,0.00031,12.45071]
[1778599092993,32.32,80545.61,65.7,-0.31252,0.00031,12.45071]
[1778599093613,32.32,80545.61,65.7,-0.31252,0.00031,12.45071]
[1778599093676,32.32,80540.93,65.7,-0.31398,0.00031,12.47493]
[1778599094067,32.32,80540.93,65.7,-0.31398,0.00031,12.47493]
[1778599094465,32.32,80540.93,65.7,-0.31398,0.00031,12.47493]
[1778599094670,32.32,80540.93,65.7,-0.31398,0.00031,12.47493]
[1778599094682,32.32,80540.93,65.7,-0.31398,0.00031,12.47493]
[1778599094808,32.32,80539.1,65.7,-0.31455,0.00031,12.48432]
[1778599095286,32.32,80539.1,65.7,-0.31455,0.00031,12.48432]
[1778599095299,32.32,80539.1,65.7,-0.31455,0.00031,12.48432]
[1778599095745,32.32,80539.1,65.7,-0.31455,0.00031,12.48432]
[1778599095867,32.32,80539.1,65.7,-0.31455,0.00031,12.48432]
[1778599095838,32.32,80530.9,65.7,-0.31711,0.00031,12.5263]
[1778599095955,32.32,80530.9,65.7,-0.31711,0.00031,12.5263]
[1778599096387,32.32,80530.9,65.7,-0.31711,0.00031,12.5263]
[1778599096457,32.32,80521.63,65.7,-0.32003,0.00031,12.57317]
[1778599098163,32.32,80520.14,65.7,-0.32049,0.00031,12.58062]
[1778599098166,32.32,80520.14,65.7,-0.32049,0.00031,12.58062]
[1778599098654,32.32,80522.27,65.7,-0.31982,0.00031,12.56991]
[1778599102233,32.32,80524.39,65.7,-0.31915,0.00031,12.55919]
[1778599103239,32.32,80530.7,65.7,-0.31717,0.00031,12.52722]
[1778599104582,32.32,80530.7,65.7,-0.31717,0.00031,12.52722]
[1778599108241,32.32,80525.88,65.7,-0.31868,0.00031,12.55156]
[1778599108598,32.32,80525.88,65.7,-0.31868,0.00031,12.55156]
[1778599109405,32.32,80523.82,65.7,-0.31932,0.00031,12.5619]
[1778599112958,32.31,80521.52,65.7,-0.31995,0.00031,12.56562]
[1778599113727,32.31,80521.52,65.7,-0.31995,0.00031,12.56562]
[1778599113745,32.31,80521.52,65.7,-0.31995,0.00031,12.56562]
[1778599113768,32.31,80518.66,65.7,-0.32085,0.00032,12.57989]
[1778599114617,32.31,80518.66,65.7,-0.32085,0.00032,12.57989]
[1778599114870,32.31,80512.84,65.7,-0.32268,0.00032,12.60885]
[1778599115878,32.31,80512.84,65.7,-0.32268,0.00032,12.60885]
[1778599118697,32.31,80509.92,65.7,-0.32361,0.00032,12.62326]
[1778599118785,32.31,80509.92,65.7,-0.32361,0.00032,12.62326]
[1778599119542,32.31,80510.04,65.7,-0.32357,0.00032,12.62262]
[1778599120863,32.31,80507.47,65.7,-0.32438,0.00032,12.63524]
[1778599123379,32.31,80499.88,65.7,-0.32678,0.00032,12.67216]
[1778599124501,32.31,80499.88,65.7,-0.32678,0.00032,12.67216]
[1778599125934,32.31,80495.98,65.7,-0.32801,0.00032,12.69095]
[1778599126400,32.31,80491.09,65.7,-0.32957,0.00032,12.71438]
[1778599128128,32.31,80490.62,65.7,-0.32971,0.00032,12.71656]
[1778599128902,32.31,80490.62,65.7,-0.32971,0.00032,12.71656]
[1778599128904,32.31,80490.62,65.7,-0.32971,0.00032,12.71656]
[1778599128925,32.31,80490.34,65.7,-0.3298,0.00032,12.71782]
[1778599132782,32.31,80491.36,65.7,-0.32947,0.00032,12.71297]
[1778599133449,32.31,80496.47,65.7,-0.32785,0.00032,12.68846]
[1778599137715,32.31,80496.52,65.7,-0.32784,0.00032,12.68836]
[1778599138977,32.31,80491.4,65.7,-0.32948,0.00032,12.7131]
[1778599139936,32.31,80491.4,65.7,-0.32948,0.00032,12.7131]
[1778599140720,32.31,80491.44,65.7,-0.32947,0.00032,12.7129]
[1778599140880,32.31,80493.12,65.7,-0.32893,0.00032,12.70488]
[1778599141715,32.31,80493.12,65.7,-0.32893,0.00032,12.70488]
[1778599141804,32.31,80498.14,65.7,-0.32734,0.00032,12.68067]
[1778599143298,32.31,80496.98,65.7,-0.3277,0.00032,12.68629]
[1778599143519,32.31,80496.92,65.7,-0.32772,0.00032,12.68659]
[1778599144179,32.31,80496.92,65.7,-0.32772,0.00032,12.68659]
[1778599144771,32.31,80492.22,65.7,-0.32922,0.00032,12.7092]
[1778599146576,32.31,80490.32,65.7,-0.32983,0.00032,12.71828]
[1778599146859,32.31,80490.32,65.7,-0.32983,0.00032,12.71828]
[1778599147551,32.31,80494.15,65.7,-0.3286,0.00032,12.69988]
[1778599151761,32.31,80495.15,65.7,-0.32828,0.00032,12.69506]
[1778599151862,32.31,80495.77,65.7,-0.32809,0.00032,12.69208]
[1778599152826,32.31,80501.65,65.7,-0.32622,0.00032,12.66359]
[1778599153014,32.31,80501.65,65.7,-0.32622,0.00032,12.66359]
[1778599154284,32.31,80500.7,65.7,-0.32652,0.00032,12.66822]
[1778599154599,32.31,80495.91,65.7,-0.32804,0.00032,12.69142]
[1778599155922,32.31,80495.91,65.7,-0.32804,0.00032,12.69142]
[1778599155955,32.31,80495.52,65.7,-0.32817,0.00032,12.69331]
[1778599161712,32.31,80496.74,65.7,-0.32778,0.00032,12.68742]
[1778599166448,32.31,80497.01,65.7,-0.32769,0.00032,12.6861]
[1778599166494,32.31,80497.01,65.7,-0.32769,0.00032,12.6861]
[1778599166676,32.31,80497.01,65.7,-0.32769,0.00032,12.6861]
[1778599166748,32.31,80497.01,65.7,-0.32769,0.00032,12.6861]
[1778599166956,32.31,80501.38,65.7,-0.3263,0.00032,12.66491]
[1778599167773,32.31,80501.38,65.7,-0.3263,0.00032,12.66491]
[1778599167818,32.31,80501.38,65.7,-0.3263,0.00032,12.66491]
[1778599167820,32.31,80501.38,65.7,-0.3263,0.00032,12.66491]
[1778599167831,32.31,80501.38,65.7,-0.3263,0.00032,12.66491]
[1778599167964,32.31,80501.38,65.7,-0.3263,0.00032,12.66491]
[1778599168040,32.31,80515.52,65.7,-0.32183,0.00032,12.59535]
[1778599168129,32.31,80515.52,65.7,-0.32183,0.00032,12.59535]
[1778599168386,32.31,80515.52,65.7,-0.32183,0.00032,12.59535]
[1778599168895,32.31,80515.52,65.7,-0.32183,0.00032,12.59535]
[1778599168905,32.31,80515.52,65.7,-0.32183,0.00032,12.59535]
[1778599168910,32.31,80515.52,65.7,-0.32183,0.00032,12.59535]
[1778599168953,32.31,80515.52,65.7,-0.32183,0.00032,12.59535]
[1778599168932,32.31,80531.84,65.7,-0.31669,0.00031,12.5131]
[1778599169209,32.31,80531.84,65.7,-0.31669,0.00031,12.5131]
[1778599169704,32.31,80537.15,65.7,-0.31503,0.00031,12.48596]
[1778599170711,32.31,80542.03,65.7,-0.31351,0.00031,12.4608]
[1778599171167,32.31,80542.03,65.7,-0.31351,0.00031,12.4608]
[1778599171186,32.31,80542.03,65.7,-0.31351,0.00031,12.4608]
[1778599171988,32.31,80542.03,65.7,-0.31351,0.00031,12.4608]
[1778599171861,32.31,80540.85,65.7,-0.31379,0.00031,12.4593]
[1778599172725,32.31,80537.92,65.7,-0.31471,0.00031,12.47442]
[1778599173415,32.31,80537.92,65.7,-0.31471,0.00031,12.47442]
[1778599174977,32.31,80534.13,65.7,-0.3159,0.00031,12.49393]
[1778599175011,32.31,80529.5,65.7,-0.31735,0.00031,12.51759]
[1778599175840,32.31,80529.5,65.7,-0.31735,0.00031,12.51759]
[1778599175911,32.31,80529.5,65.7,-0.31735,0.00031,12.51759]
[1778599175930,32.31,80529.5,65.7,-0.31735,0.00031,12.51759]
[1778599175959,32.31,80529.5,65.7,-0.31735,0.00031,12.51759]
[1778599176976,32.31,80542.44,65.7,-0.3133,0.00031,12.45119]
[1778599177315,32.31,80542.44,65.7,-0.3133,0.00031,12.45119]
[1778599177418,32.31,80542.44,65.7,-0.3133,0.00031,12.45119]
[1778599177430,32.31,80542.44,65.7,-0.3133,0.00031,12.45119]
[1778599177760,32.31,80543.67,65.7,-0.31292,0.00031,12.44486]
[1778599180781,32.31,80548.29,65.7,-0.31148,0.00031,12.42079]
[1778599182612,32.31,80549.1,65.7,-0.31123,0.00031,12.41657]
[1778599182936,32.31,80544.11,65.7,-0.31279,0.00031,12.44259]
[1778599183060,32.31,80544.11,65.7,-0.31279,0.00031,12.44259]
[1778599185839,32.31,80540.78,65.7,-0.31383,0.00031,12.45988]
[1778599188846,32.31,80541.45,65.7,-0.31362,0.00031,12.45642]
[1778599192034,32.31,80540.6,65.7,-0.31388,0.00031,12.46076]
[1778599192061,32.31,80541.45,65.7,-0.31361,0.00031,12.45634]
[1778599192065,32.31,80541.45,65.7,-0.31361,0.00031,12.45634]
[1778599192865,32.31,80545.84,65.7,-0.31224,0.00031,12.43353]
[1778599193147,32.31,80545.84,65.7,-0.31224,0.00031,12.43353]
[1778599194681,32.31,80545.46,65.7,-0.31236,0.00031,12.4355]
[1778599194858,32.31,80545.46,65.7,-0.31236,0.00031,12.4355]
[1778599198086,32.31,80542.97,65.7,-0.31313,0.00031,12.44838]
[1778599199270,32.31,80544.26,65.7,-0.31273,0.00031,12.44167]
[1778599202092,32.31,80544.12,65.7,-0.31277,0.00031,12.44235]
[1778599202935,32.31,80544.21,65.7,-0.31274,0.00031,12.44186]
[1778599204170,32.31,80545.18,65.7,-0.31244,0.00031,12.43681]
[1778599205057,32.31,80540.68,65.7,-0.31384,0.00031,12.46014]
[1778599205424,32.31,80540.68,65.7,-0.31384,0.00031,12.46014]
[1778599205956,32.31,80531.52,65.7,-0.31671,0.00031,12.50716]
[1778599206964,32.31,80526.79,65.7,-0.3182,0.00031,12.53123]
[1778599208978,32.31,80530.96,65.7,-0.31689,0.00031,12.51]
[1778599210503,32.31,80534.13,65.7,-0.31589,0.00031,12.49377]
[1778599210527,32.31,80534.13,65.7,-0.31589,0.00031,12.49377]
[1778599210537,32.31,80534.13,65.7,-0.31589,0.00031,12.49377]
[1778599210992,32.31,80536.51,65.7,-0.31514,0.00031,12.48155]
[1778599211489,32.31,80536.51,65.7,-0.31514,0.00031,12.48155]
[1778599215557,32.31,80541.33,65.7,-0.31363,0.00031,12.45651]
[1778599217125,32.31,80537.99,65.7,-0.31467,0.00031,12.47369]
[1778599218046,32.31,80537.07,65.7,-0.31495,0.00031,12.4784]
[1778599222369,32.31,80534.22,65.7,-0.31584,0.00031,12.49297]
[1778599222977,32.31,80534.22,65.7,-0.31584,0.00031,12.49297]
[1778599223081,32.31,80529.74,65.7,-0.31725,0.00031,12.51582]
[1778599226043,32.31,80527.16,65.7,-0.31805,0.00031,12.52889]
[1778599226159,32.31,80527.16,65.7,-0.31805,0.00031,12.52889]
[1778599226245,32.3,80526.88,65.7,-0.31814,0.00031,12.53027]
[1778599226306,32.3,80526.88,65.7,-0.31814,0.00031,12.53027]
[1778599226405,32.3,80519.99,65.7,-0.32031,0.00032,12.56497]
[1778599227410,32.3,80513.22,65.7,-0.32244,0.00032,12.59873]
[1778599228452,32.3,80513.22,65.7,-0.32244,0.00032,12.59873]
[1778599230544,32.3,80514.44,65.7,-0.32205,0.00032,12.5926]
[1778599233085,32.3,80512.9,65.7,-0.32246,0.00032,12.59258]
[1778599236611,32.3,80511.93,65.7,-0.32276,0.00032,12.59724]
[1778599236675,32.3,80511.93,65.7,-0.32276,0.00032,12.59724]
[1778599236748,32.3,80512.95,65.7,-0.32243,0.00032,12.59214]
[1778599237906,32.3,80512.95,65.7,-0.32243,0.00032,12.59214]
[1778599237956,32.3,80512.95,65.7,-0.32243,0.00032,12.59214]
[1778599239082,32.3,80501.78,65.7,-0.32597,0.00032,12.64707]
[1778599240069,32.3,80496.2,65.7,-0.32775,0.00032,12.67412]
[1778599241092,32.3,80496.2,65.7,-0.32775,0.00032,12.67412]
[1778599241208,32.3,80494.21,65.7,-0.32838,0.00032,12.68367]
[1778599242368,32.3,80493.9,65.7,-0.32847,0.00032,12.6851]
[1778599242381,32.3,80493.9,65.7,-0.32847,0.00032,12.6851]
[1778599242420,32.3,80493.9,65.7,-0.32847,0.00032,12.6851]
[1778599242767,32.3,80489.66,65.7,-0.32982,0.00032,12.70538]
[1778599243149,32.3,80489.66,65.7,-0.32982,0.00032,12.70538]
[1778599245147,32.3,80485.1,65.7,-0.33128,0.00032,12.72712]
[1778599245811,32.3,80485.1,65.7,-0.33128,0.00032,12.72712]
[1778599245821,32.3,80485.1,65.7,-0.33128,0.00032,12.72712]
[1778599246044,32.3,80485.1,65.7,-0.33128,0.00032,12.72712]
[1778599245910,32.3,80487.78,65.7,-0.33042,0.00032,12.71438]
[1778599246255,32.3,80487.78,65.7,-0.33042,0.00032,12.71438]
[1778599246272,32.3,80487.78,65.7,-0.33042,0.00032,12.71438]
[1778599246572,32.3,80491.76,65.7,-0.32915,0.00032,12.69532]
[1778599247590,32.3,80496.96,65.7,-0.32749,0.00032,12.67025]
[1778599249855,32.3,80499.06,65.7,-0.32682,0.00032,12.66006]
[1778599252510,32.3,80499.18,65.7,-0.32678,0.00032,12.65948]
[1778599254768,32.3,80502.72,65.7,-0.32566,0.00032,12.64224]
[1778599254849,32.3,80502.72,65.7,-0.32566,0.00032,12.64224]
[1778599254889,32.3,80502.72,65.7,-0.32566,0.00032,12.64224]
[1778599254974,32.3,80502.72,65.7,-0.32566,0.00032,12.64224]
[1778599255028,32.3,80502.8,65.7,-0.32563,0.00032,12.64186]
[1778599255278,32.3,80502.8,65.7,-0.32563,0.00032,12.64186]
[1778599255861,32.3,80502.8,65.7,-0.32563,0.00032,12.64186]
[1778599255885,32.3,80502.8,65.7,-0.32563,0.00032,12.64186]
[1778599256118,32.3,80516.13,65.7,-0.3214,0.00032,12.57598]
[1778599257337,32.3,80519.96,65.7,-0.32019,0.00032,12.55679]
[1778599260356,32.3,80521.05,65.7,-0.31985,0.00032,12.55131]
[1778599260619,32.3,80522.53,65.7,-0.31938,0.00032,12.54386]
[1778599263123,32.3,80526.66,65.7,-0.31808,0.00031,12.52297]
[1778599263158,32.3,80526.66,65.7,-0.31808,0.00031,12.52297]
[1778599263166,32.3,80526.66,65.7,-0.31808,0.00031,12.52297]
[1778599263179,32.3,80526.66,65.7,-0.31808,0.00031,12.52297]
[1778599263523,32.3,80526.66,65.7,-0.31808,0.00031,12.52297]
[1778599263562,32.3,80532.32,65.7,-0.3163,0.00031,12.49415]
[1778599265318,32.29,80529.64,65.7,-0.31714,0.00031,12.50777]
[1778599265759,32.29,80531.21,65.7,-0.31664,0.00031,12.49969]
[1778599266729,32.29,80531.21,65.7,-0.31664,0.00031,12.49969]
[1778599271795,32.29,80530.06,65.7,-0.31699,0.00031,12.50529]
[1778599275795,32.29,80531.05,65.7,-0.31667,0.00031,12.50009]
[1778599275856,32.29,80531.05,65.7,-0.31667,0.00031,12.50009]
[1778599276265,32.29,80530.63,65.7,-0.3168,0.00031,12.50219]
[1778599276992,32.29,80525.41,65.7,-0.31844,0.00031,12.52868]
[1778599280434,32.29,80522.69,65.7,-0.31929,0.00032,12.54231]
[1778599280727,32.29,80522.69,65.7,-0.31929,0.00032,12.54231]
[1778599280853,32.29,80522.69,65.7,-0.31929,0.00032,12.54231]
[1778599280957,32.29,80522.69,65.7,-0.31929,0.00032,12.54231]
[1778599281335,32.29,80521.18,65.7,-0.31976,0.00032,12.54988]
[1778599282036,32.29,80521.18,65.7,-0.31976,0.00032,12.54988]
[1778599282142,32.29,80511.79,65.7,-0.32273,0.00032,12.59673]
[1778599282893,32.29,80511.79,65.7,-0.32273,0.00032,12.59673]
[1778599282994,32.28,80510.44,65.7,-0.32315,0.00032,12.60334]
[1778599286287,32.28,80509.84,65.7,-0.32332,0.00032,12.60604]
[1778599287018,32.28,80509.91,65.7,-0.32329,0.00032,12.6056]
[1778599287162,32.28,80509.91,65.7,-0.32329,0.00032,12.6056]
[1778599288976,32.28,80510.96,65.7,-0.32296,0.00032,12.60037]
[1778599289157,32.28,80510.96,65.7,-0.32296,0.00032,12.60037]
[1778599290034,32.28,80511.32,65.7,-0.32284,0.00032,12.59855]
[1778599290145,32.28,80510.3,65.7,-0.32316,0.00032,12.60356]
[1778599290271,32.28,80510.3,65.7,-0.32316,0.00032,12.60356]
[1778599290448,32.28,80510.3,65.7,-0.32316,0.00032,12.60356]
[1778599290502,32.28,80510.3,65.7,-0.32316,0.00032,12.60356]
[1778599290884,32.28,80500.03,65.7,-0.32642,0.00032,12.65393]
[1778599292882,32.28,80497.32,65.7,-0.32721,0.00032,12.65949]
[1778599293125,32.28,80497.32,65.7,-0.32721,0.00032,12.65949]
[1778599293159,32.28,80491.76,65.7,-0.32898,0.00032,12.68628]
[1778599293326,32.28,80491.76,65.7,-0.32898,0.00032,12.68628]
[1778599293343,32.28,80491.76,65.7,-0.32898,0.00032,12.68628]
[1778599294141,32.28,80491.76,65.7,-0.32898,0.00032,12.68628]
[1778599293663,32.28,80484.72,65.7,-0.33123,0.00032,12.71984]
[1778599294944,32.28,80477.86,65.7,-0.33343,0.00032,12.75222]
[1778599300009,32.28,80480.29,65.7,-0.33265,0.00032,12.74088]
[1778599300032,32.28,80480.29,65.7,-0.33265,0.00032,12.74088]
[1778599300644,32.28,80485.07,65.7,-0.33112,0.00032,12.7183]
[1778599301230,32.28,80485.07,65.7,-0.33112,0.00032,12.7183]
[1778599301338,32.28,80485.07,65.7,-0.33112,0.00032,12.7183]
[1778599301746,32.28,80479.64,65.7,-0.33286,0.00032,12.74399]
[1778599303929,32.28,80477.89,65.7,-0.33343,0.00032,12.75224]
[1778599305349,32.28,80484.16,65.7,-0.33142,0.00032,12.72269]
[1778599311145,32.28,80481.6,65.7,-0.33224,0.00032,12.73487]
[1778599311170,32.28,80475.9,65.7,-0.33407,0.00032,12.76166]
[1778599311384,32.28,80475.9,65.7,-0.33407,0.00032,12.76166]
[1778599311400,32.28,80475.9,65.7,-0.33407,0.00032,12.76166]
[1778599311967,32.28,80475.9,65.7,-0.33407,0.00032,12.76166]
[1778599311972,32.28,80470.44,65.7,-0.33583,0.00032,12.78704]
[1778599314667,32.28,80470.74,65.7,-0.33573,0.00032,12.78565]
[1778599314740,32.28,80470.74,65.7,-0.33573,0.00032,12.78565]
[1778599314836,32.28,80470.74,65.7,-0.33573,0.00032,12.78565]
[1778599315004,32.28,80470.74,65.7,-0.33573,0.00032,12.78565]
[1778599315869,32.28,80470.64,65.7,-0.33577,0.00032,12.78611]
[1778599316790,32.28,80469.01,65.7,-0.33629,0.00032,12.79364]
[1778599318505,32.28,80469.13,65.7,-0.33625,0.00032,12.79307]
[1778599318913,32.28,80473.45,65.7,-0.33486,0.00032,12.77304]
[1778599322039,32.28,80471.7,65.7,-0.33542,0.00032,12.78119]
[1778599322141,32.28,80468.84,65.7,-0.33635,0.00032,12.79443]
[1778599323540,32.28,80466.87,65.7,-0.33698,0.00032,12.8035]
[1778599324162,32.28,80466.87,65.7,-0.33698,0.00032,12.8035]
[1778599325691,32.28,80466.19,65.7,-0.3372,0.00032,12.80664]
[1778599330837,32.28,80467.45,65.7,-0.3368,0.00032,12.80098]
[1778599334379,32.28,80466.5,65.7,-0.33712,0.00032,12.80545]
[1778599334991,32.28,80466.5,65.7,-0.33712,0.00032,12.80545]
[1778599340888,32.29,80466.29,65.7,-0.3372,0.00032,12.80658]
[1778599342492,32.29,80461.66,65.7,-0.33869,0.00032,12.8278]
[1778599343763,32.29,80461.68,65.7,-0.33869,0.00032,12.82771]
[1778599346068,32.29,80462.91,65.7,-0.33829,0.00032,12.82211]
[1778599348602,32.29,80462.73,65.7,-0.33835,0.00032,12.82296]
[1778599348990,32.29,80459.53,65.7,-0.33939,0.00032,12.83753]
[1778599350044,32.29,80459.53,65.7,-0.33939,0.00032,12.83753]
[1778599350046,32.29,80459.53,65.7,-0.33939,0.00032,12.83753]
[1778599350106,32.29,80458.28,65.7,-0.33979,0.00032,12.84323]
[1778599351539,32.29,80457.44,65.7,-0.34,0.00032,12.83961]
[1778599351541,32.29,80457.44,65.7,-0.34,0.00032,12.83961]
[1778599351877,32.29,80457.44,65.7,-0.34,0.00032,12.83961]
[1778599352194,32.29,80457.24,65.7,-0.34007,0.00032,12.84059]
[1778599353396,32.29,80457.4,65.7,-0.34002,0.00032,12.8399]
[1778599354789,32.29,80457.14,65.7,-0.3401,0.00032,12.8411]
[1778599354906,32.29,80457.14,65.7,-0.3401,0.00032,12.8411]
[1778599356900,32.29,80456.94,65.7,-0.34017,0.00032,12.84207]
[1778599356926,32.29,80456.94,65.7,-0.34017,0.00032,12.84207]
[1778599357010,32.29,80456.94,65.7,-0.34017,0.00032,12.84207]
[1778599357011,32.29,80456.94,65.7,-0.34017,0.00032,12.84207]
[1778599357018,32.29,80456.94,65.7,-0.34017,0.00032,12.84207]
[1778599357135,32.29,80456.94,65.7,-0.34017,0.00032,12.84207]
[1778599357151,32.29,80456.94,65.7,-0.34017,0.00032,12.84207]
[1778599357053,32.29,80449.48,65.7,-0.34259,0.00032,12.87555]
[1778599357384,32.29,80449.48,65.7,-0.34259,0.00032,12.87555]
[1778599357622,32.29,80449.48,65.7,-0.34259,0.00032,12.87555]
[1778599357664,32.29,80449.48,65.7,-0.34259,0.00032,12.87555]
[1778599357745,32.29,80449.48,65.7,-0.34259,0.00032,12.87555]
[1778599357767,32.29,80449.48,65.7,-0.34259,0.00032,12.87555]
[1778599357789,32.29,80449.48,65.7,-0.34259,0.00032,12.87555]
[1778599357882,32.29,80449.48,65.7,-0.34259,0.00032,12.87555]
[1778599357956,32.29,80449.48,65.7,-0.34259,0.00032,12.87555]
[1778599358043,32.29,80449.48,65.7,-0.34259,0.00032,12.87555]
[1778599358099,32.29,80449.48,65.7,-0.34259,0.00032,12.87555]
[1778599358141,32.29,80424.37,65.7,-0.35079,0.00033,12.98471]
[1778599358738,32.29,80424.37,65.7,-0.35079,0.00033,12.98471]
[1778599359200,32.29,80424.37,65.7,-0.35079,0.00033,12.98471]
[1778599359062,32.29,80418.35,65.7,-0.35277,0.00033,13.01009]
[1778599360081,32.29,80419.27,65.7,-0.35246,0.00033,13.00625]
[1778599360361,32.29,80419.27,65.7,-0.35246,0.00033,13.00625]
[1778599360364,32.29,80419.27,65.7,-0.35246,0.00033,13.00625]
[1778599360367,32.29,80419.27,65.7,-0.35246,0.00033,13.00625]
[1778599360778,32.29,80419.27,65.7,-0.35246,0.00033,13.00625]
[1778599360977,32.29,80419.27,65.7,-0.35246,0.00033,13.00625]
[1778599361088,32.29,80420.79,65.7,-0.35197,0.00033,12.99992]
[1778599362157,32.29,80420.79,65.7,-0.35197,0.00033,12.99992]
[1778599363485,32.3,80422.06,65.7,-0.35155,0.00033,12.9946]
[1778599364115,32.3,80426.23,65.7,-0.35019,0.00033,12.97697]
[1778599364887,32.3,80426.23,65.7,-0.35019,0.00033,12.97697]
[1778599365487,32.3,80424.26,65.7,-0.35084,0.00033,12.98536]
[1778599367290,32.3,80421.16,65.7,-0.35186,0.00033,12.99848]
[1778599368050,32.3,80417.78,65.7,-0.35297,0.00033,13.01268]
[1778599368155,32.3,80413.75,65.7,-0.35429,0.00033,13.02947]
[1778599368436,32.3,80413.75,65.7,-0.35429,0.00033,13.02947]
[1778599369161,32.3,80410.4,65.7,-0.3554,0.00033,13.04331]
[1778599372064,32.3,80408.86,65.7,-0.35591,0.00033,13.04968]
[1778599372174,32.3,80408.86,65.7,-0.35591,0.00033,13.04968]
[1778599372181,32.3,80408.86,65.7,-0.35591,0.00033,13.04968]
[1778599372182,32.3,80408.86,65.7,-0.35591,0.00033,13.04968]
[1778599374865,32.3,80404.11,65.7,-0.35748,0.00033,13.06913]
[1778599378411,32.3,80404.04,65.7,-0.35751,0.00033,13.06955]
[1778599379236,32.3,80399.96,65.7,-0.35886,0.00033,13.08605]
[1778599379375,32.3,80399.96,65.7,-0.35886,0.00033,13.08605]
[1778599380244,32.3,80405.98,65.7,-0.35688,0.00033,13.06173]
[1778599381169,32.3,80405.98,65.7,-0.35688,0.00033,13.06173]
[1778599381252,32.3,80405.6,65.7,-0.35701,0.00033,13.06329]
[1778599382258,32.31,80400.93,65.7,-0.35855,0.00033,13.08223]
[1778599382615,32.31,80400.93,65.7,-0.35855,0.00033,13.08223]
[1778599387636,32.31,80403.24,65.7,-0.3578,0.00033,13.07302]
[1778599391419,32.31,80405.66,65.7,-0.357,0.00033,13.06328]
[1778599391955,32.31,80405.66,65.7,-0.357,0.00033,13.06328]
[1778599392056,32.31,80405.75,65.7,-0.35698,0.00033,13.06299]
[1778599392672,32.31,80405.75,65.7,-0.35698,0.00033,13.06299]
[1778599392770,32.31,80408.27,65.7,-0.35615,0.00033,13.05271]
[1778599393824,32.31,80408.27,65.7,-0.35615,0.00033,13.05271]
[1778599394154,32.31,80408.33,65.7,-0.35613,0.00033,13.05247]
[1778599395378,32.31,80407.3,65.7,-0.35647,0.00033,13.0567]
[1778599395398,32.31,80407.3,65.7,-0.35647,0.00033,13.0567]
[1778599395510,32.31,80407.3,65.7,-0.35647,0.00033,13.0567]
[1778599396035,32.31,80407.3,65.7,-0.35647,0.00033,13.0567]
[1778599396142,32.31,80407.3,65.7,-0.35647,0.00033,13.0567]
[1778599396187,32.31,80407.3,65.7,-0.35647,0.00033,13.0567]
[1778599396202,32.31,80407.3,65.7,-0.35647,0.00033,13.0567]
[1778599396220,32.31,80407.3,65.7,-0.35647,0.00033,13.0567]
[1778599396238,32.31,80407.3,65.7,-0.35647,0.00033,13.0567]
[1778599396276,32.31,80406.34,65.7,-0.35679,0.00033,13.06062]
[1778599397014,32.31,80382.19,65.7,-0.36478,0.00033,13.15641]
[1778599398047,32.31,80376.45,65.7,-0.36669,0.00033,13.17844]
[1778599398875,32.31,80376.45,65.7,-0.36669,0.00033,13.17844]
[1778599399251,32.31,80378.26,65.7,-0.36609,0.00033,13.17155]
[1778599399662,32.31,80378.26,65.7,-0.36609,0.00033,13.17155]
[1778599399739,32.31,80378.26,65.7,-0.36609,0.00033,13.17155]
[1778599399833,32.31,80378.26,65.7,-0.36609,0.00033,13.17155]
[1778599399882,32.31,80378.26,65.7,-0.36609,0.00033,13.17155]
[1778599399955,32.31,80378.26,65.7,-0.36609,0.00033,13.17155]
[1778599400256,32.31,80378.26,65.7,-0.36609,0.00033,13.17155]
[1778599400292,32.31,80376.98,65.7,-0.36652,0.00033,13.17642]
[1778599400353,32.31,80376.98,65.7,-0.36652,0.00033,13.17642]
[1778599400411,32.31,80376.98,65.7,-0.36652,0.00033,13.17642]
[1778599400558,32.31,80376.98,65.7,-0.36652,0.00033,13.17642]
[1778599400844,32.31,80376.98,65.7,-0.36652,0.00033,13.17642]
[1778599401077,32.31,80376.98,65.7,-0.36652,0.00033,13.17642]
[1778599401256,32.31,80358.78,65.7,-0.37259,0.00033,13.24423]
[1778599402172,32.31,80358.78,65.7,-0.37259,0.00033,13.24423]
[1778599402201,32.32,80350.09,65.7,-0.37552,0.00034,13.27578]
[1778599402364,32.32,80350.09,65.7,-0.37552,0.00034,13.27578]
[1778599402412,32.32,80350.09,65.7,-0.37552,0.00034,13.27578]
[1778599402443,32.32,80350.09,65.7,-0.37552,0.00034,13.27578]
[1778599402513,32.32,80350.09,65.7,-0.37552,0.00034,13.27578]
[1778599402580,32.32,80350.09,65.7,-0.37552,0.00034,13.27578]
[1778599402686,32.32,80350.09,65.7,-0.37552,0.00034,13.27578]
[1778599402758,32.32,80350.09,65.7,-0.37552,0.00034,13.27578]
[1778599402799,32.32,80350.09,65.7,-0.37552,0.00034,13.27578]
[1778599402845,32.32,80350.09,65.7,-0.37552,0.00034,13.27578]
[1778599403221,32.32,80350.09,65.7,-0.37552,0.00034,13.27578]
[1778599403237,32.32,80350.09,65.7,-0.37552,0.00034,13.27578]
[1778599403252,32.32,80350.09,65.7,-0.37552,0.00034,13.27578]
[1778599403282,32.32,80344.77,65.7,-0.37731,0.00034,13.29458]
[1778599403368,32.32,80344.77,65.7,-0.37731,0.00034,13.29458]
[1778599403957,32.32,80344.77,65.7,-0.37731,0.00034,13.29458]
[1778599403957,32.32,80344.77,65.7,-0.37731,0.00034,13.29458]
[1778599404118,32.32,80344.77,65.7,-0.37731,0.00034,13.29458]
[1778599404120,32.32,80344.77,65.7,-0.37731,0.00034,13.29458]
[1778599404214,32.32,80344.77,65.7,-0.37731,0.00034,13.29458]
[1778599404247,32.32,80344.77,65.7,-0.37731,0.00034,13.29458]
[1778599404268,32.32,80344.77,65.7,-0.37731,0.00034,13.29458]
[1778599404212,32.33,80330.33,65.7,-0.3822,0.00034,13.34452]
[1778599404410,32.33,80330.33,65.7,-0.3822,0.00034,13.34452]
[1778599404420,32.33,80330.33,65.7,-0.3822,0.00034,13.34452]
[1778599405168,32.33,80336.11,65.7,-0.38025,0.00034,13.32487]
[1778599405493,32.33,80336.11,65.7,-0.38025,0.00034,13.32487]
[1778599405543,32.33,80336.11,65.7,-0.38025,0.00034,13.32487]
[1778599405559,32.33,80336.11,65.7,-0.38025,0.00034,13.32487]
[1778599405576,32.33,80336.11,65.7,-0.38025,0.00034,13.32487]
[1778599405677,32.33,80336.11,65.7,-0.38025,0.00034,13.32487]
[1778599405797,32.33,80336.11,65.7,-0.38025,0.00034,13.32487]
[1778599405807,32.33,80336.11,65.7,-0.38025,0.00034,13.32487]
[1778599406244,32.33,80341.16,65.7,-0.37855,0.00034,13.30749]
[1778599406370,32.33,80341.16,65.7,-0.37855,0.00034,13.30749]
[1778599406532,32.33,80341.16,65.7,-0.37855,0.00034,13.30749]
[1778599407187,32.33,80341.16,65.7,-0.37855,0.00034,13.30749]
[1778599407288,32.33,80330.15,65.7,-0.38226,0.00034,13.34516]
[1778599408102,32.33,80330.15,65.7,-0.38226,0.00034,13.34516]
[1778599408414,32.33,80328.79,65.7,-0.38272,0.00034,13.34976]
[1778599408635,32.33,80328.79,65.7,-0.38272,0.00034,13.34976]
[1778599408826,32.33,80328.79,65.7,-0.38272,0.00034,13.34976]
[1778599408847,32.33,80328.79,65.7,-0.38272,0.00034,13.34976]
[1778599408871,32.33,80328.79,65.7,-0.38272,0.00034,13.34976]
[1778599408877,32.33,80328.79,65.7,-0.38272,0.00034,13.34976]
[1778599409094,32.33,80328.79,65.7,-0.38272,0.00034,13.34976]
[1778599409303,32.33,80332.99,65.7,-0.3813,0.00034,13.33556]
[1778599409367,32.33,80332.99,65.7,-0.3813,0.00034,13.33556]
[1778599409395,32.33,80332.99,65.7,-0.3813,0.00034,13.33556]
[1778599409626,32.33,80332.99,65.7,-0.3813,0.00034,13.33556]
[1778599409812,32.33,80332.99,65.7,-0.3813,0.00034,13.33556]
[1778599409869,32.33,80332.99,65.7,-0.3813,0.00034,13.33556]
[1778599410187,32.33,80356.36,65.7,-0.37345,0.00033,13.25364]
[1778599411006,32.33,80341.95,65.7,-0.37823,0.00034,13.29748]
[1778599413260,32.33,80343.22,65.7,-0.37781,0.00034,13.29306]
[1778599413302,32.33,80343.22,65.7,-0.37781,0.00034,13.29306]
[1778599413901,32.33,80346.3,65.7,-0.37677,0.00034,13.28225]
[1778599414019,32.33,80346.3,65.7,-0.37677,0.00034,13.28225]
[1778599414116,32.33,80354.25,65.7,-0.37411,0.00034,13.25397]
[1778599415243,32.33,80340.34,65.7,-0.37878,0.00034,13.30309]
[1778599417625,32.33,80342.06,65.7,-0.3782,0.00034,13.29711]
[1778599418061,32.33,80342.06,65.7,-0.3782,0.00034,13.29711]
[1778599418290,32.33,80347.42,65.7,-0.37639,0.00034,13.27829]
[1778599419266,32.33,80355.37,65.7,-0.37373,0.00033,13.24991]
[1778599419424,32.33,80355.37,65.7,-0.37373,0.00033,13.24991]
[1778599419452,32.33,80355.37,65.7,-0.37373,0.00033,13.24991]
[1778599420192,32.33,80355.37,65.7,-0.37373,0.00033,13.24991]
[1778599420293,32.33,80352.32,65.7,-0.37475,0.00034,13.26089]
[1778599420585,32.33,80345.85,65.7,-0.37692,0.00034,13.28385]
[1778599422069,32.33,80345.85,65.7,-0.37692,0.00034,13.28385]
[1778599422281,32.33,80345.85,65.7,-0.37692,0.00034,13.28385]
[1778599422350,32.33,80343.32,65.7,-0.37778,0.00034,13.29275]
[1778599422811,32.33,80343.32,65.7,-0.37778,0.00034,13.29275]
[1778599423138,32.33,80337.16,65.7,-0.37985,0.00034,13.31411]
[1778599423606,32.33,80333.43,65.7,-0.38111,0.00034,13.32687]
[1778599428054,32.34,80330.46,65.7,-0.38213,0.00034,13.33718]
[1778599429010,32.34,80330.63,65.7,-0.38208,0.00034,13.33669]
[1778599429111,32.34,80332.81,65.7,-0.38135,0.00034,13.32933]
[1778599429499,32.34,80332.81,65.7,-0.38135,0.00034,13.32933]
[1778599430146,32.34,80333.1,65.7,-0.38125,0.00034,13.32836]
[1778599432919,32.34,80332.22,65.7,-0.38155,0.00034,13.33136]
[1778599435537,32.34,80328.98,65.7,-0.38265,0.00034,13.34232]
[1778599435740,32.34,80329.83,65.7,-0.38236,0.00034,13.33947]
[1778599438204,32.34,80331.34,65.7,-0.38185,0.00034,13.33437]
[1778599439018,32.34,80332.45,65.7,-0.38147,0.00034,13.33059]
[1778599439087,32.34,80331.22,65.7,-0.38189,0.00034,13.33474]
[1778599441002,32.34,80331.22,65.7,-0.38189,0.00034,13.33474]
[1778599442277,32.34,80330.28,65.7,-0.38221,0.00034,13.33794]
[1778599442309,32.34,80330.28,65.7,-0.38221,0.00034,13.33794]
[1778599442300,32.34,80326.29,65.7,-0.38355,0.00034,13.35131]
[1778599442725,32.34,80326.29,65.7,-0.38355,0.00034,13.35131]
[1778599443045,32.34,80321.15,65.7,-0.38529,0.00034,13.36832]
[1778599444126,32.34,80314.31,65.7,-0.38761,0.00034,13.39056]
[1778599445473,32.34,80313.84,65.7,-0.38777,0.00034,13.39208]
[1778599445696,32.34,80313.84,65.7,-0.38777,0.00034,13.39208]
[1778599445698,32.34,80313.84,65.7,-0.38777,0.00034,13.39208]
[1778599445700,32.34,80313.84,65.7,-0.38777,0.00034,13.39208]
[1778599445921,32.34,80313.84,65.7,-0.38777,0.00034,13.39208]
[1778599445996,32.34,80313.84,65.7,-0.38777,0.00034,13.39211]
[1778599446517,32.34,80313.84,65.7,-0.38777,0.00034,13.39211]
[1778599446928,32.34,80313.84,65.7,-0.38777,0.00034,13.39211]
[1778599447029,32.34,80312.49,65.7,-0.38823,0.00034,13.39647]
[1778599448955,32.35,80315.32,65.7,-0.38728,0.00034,13.38741]
[1778599449140,32.35,80315.32,65.7,-0.38728,0.00034,13.38741]
[1778599449242,32.35,80315.32,65.7,-0.38728,0.00034,13.38741]
[1778599449294,32.35,80315.35,65.7,-0.38727,0.00034,13.38733]
[1778599449354,32.35,80315.35,65.7,-0.38727,0.00034,13.38733]
[1778599449355,32.35,80315.35,65.7,-0.38727,0.00034,13.38733]
[1778599449789,32.35,80323.15,65.7,-0.38463,0.00034,13.36189]
[1778599451398,32.35,80323.29,65.7,-0.38458,0.00034,13.36143]
[1778599452949,32.35,80319.91,65.7,-0.38573,0.00034,13.37254]
[1778599453294,32.35,80319.91,65.7,-0.38573,0.00034,13.37254]
[1778599453050,32.35,80317.87,65.7,-0.38642,0.00034,13.3792]
[1778599453719,32.35,80317.87,65.7,-0.38642,0.00034,13.3792]
[1778599454136,32.35,80310.99,65.7,-0.38875,0.00034,13.40135]
[1778599455352,32.35,80300.97,65.7,-0.39216,0.00034,13.43276]
[1778599456956,32.35,80299.77,65.7,-0.39256,0.00034,13.43646]
[1778599457027,32.35,80299.77,65.7,-0.39256,0.00034,13.43646]
[1778599457099,32.35,80297.49,65.7,-0.39334,0.00034,13.44344]
[1778599458317,32.35,80297.49,65.7,-0.39334,0.00034,13.44344]
[1778599459011,32.35,80296.49,65.7,-0.39368,0.00034,13.44648]
[1778599460756,32.35,80295.52,65.7,-0.39401,0.00034,13.44942]
[1778599462728,32.35,80295.49,65.7,-0.39402,0.00034,13.44951]
[1778599463668,32.35,80295.74,65.7,-0.39393,0.00034,13.44875]
[1778599464163,32.35,80295.74,65.7,-0.39393,0.00034,13.44875]
[1778599464355,32.35,80295.74,65.7,-0.39393,0.00034,13.44875]
[1778599464419,32.35,80296.26,65.7,-0.39375,0.00034,13.44716]
[1778599466886,32.35,80291.46,65.7,-0.39539,0.00034,13.46162]
[1778599467277,32.35,80292.15,65.7,-0.39515,0.00034,13.45954]
[1778599467915,32.35,80297.04,65.7,-0.39349,0.00034,13.44475]
[1778599469089,32.35,80297.04,65.7,-0.39349,0.00034,13.44475]
[1778599473249,32.35,80299.01,65.7,-0.39276,0.00034,13.43148]
[1778599473309,32.35,80299.01,65.7,-0.39276,0.00034,13.43148]
[1778599473359,32.35,80299.01,65.7,-0.39276,0.00034,13.43148]
[1778599473506,32.35,80299.65,65.7,-0.39254,0.00034,13.42951]
[1778599473605,32.35,80299.65,65.7,-0.39254,0.00034,13.42951]
[1778599473763,32.35,80299.65,65.7,-0.39254,0.00034,13.42951]
[1778599473778,32.35,80299.65,65.7,-0.39254,0.00034,13.42951]
[1778599473784,32.35,80299.65,65.7,-0.39254,0.00034,13.42951]
[1778599473801,32.35,80299.65,65.7,-0.39254,0.00034,13.42951]
[1778599473820,32.35,80299.65,65.7,-0.39254,0.00034,13.42951]
[1778599473972,32.35,80299.65,65.7,-0.39254,0.00034,13.42951]
[1778599474018,32.35,80299.65,65.7,-0.39254,0.00034,13.42951]
[1778599474075,32.35,80299.65,65.7,-0.39254,0.00034,13.42951]
[1778599474343,32.35,80299.65,65.7,-0.39254,0.00034,13.42951]
[1778599474346,32.35,80299.65,65.7,-0.39254,0.00034,13.42951]
[1778599474365,32.35,80283.24,65.7,-0.39814,0.00034,13.47864]
[1778599474650,32.35,80283.24,65.7,-0.39814,0.00034,13.47864]
[1778599474739,32.35,80283.24,65.7,-0.39814,0.00034,13.47864]
[1778599474757,32.35,80283.24,65.7,-0.39814,0.00034,13.47864]
[1778599474955,32.35,80283.24,65.7,-0.39814,0.00034,13.47864]
[1778599475083,32.35,80283.24,65.7,-0.39814,0.00034,13.47864]
[1778599475236,32.35,80283.24,65.7,-0.39814,0.00034,13.47864]
[1778599475350,32.35,80274.65,65.7,-0.40108,0.00034,13.50331]
[1778599475610,32.35,80274.65,65.7,-0.40108,0.00034,13.50331]
[1778599475683,32.35,80274.65,65.7,-0.40108,0.00034,13.50331]
[1778599475774,32.35,80274.65,65.7,-0.40108,0.00034,13.50331]
[1778599475969,32.35,80274.65,65.7,-0.40108,0.00034,13.50331]
[1778599475980,32.35,80276.31,65.7,-0.40051,0.00034,13.49861]
[1778599477503,32.35,80275.55,65.7,-0.40077,0.00034,13.50077]
[1778599477659,32.35,80275.55,65.7,-0.40077,0.00034,13.50077]
[1778599477956,32.35,80275.55,65.7,-0.40077,0.00034,13.50077]
[1778599477983,32.35,80275.55,65.7,-0.40077,0.00034,13.50077]
[1778599477990,32.35,80275.55,65.7,-0.40077,0.00034,13.50077]
[1778599478027,32.35,80275.55,65.7,-0.40077,0.00034,13.50077]
[1778599478078,32.35,80275.55,65.7,-0.40077,0.00034,13.50077]
[1778599478232,32.35,80275.55,65.7,-0.40077,0.00034,13.50077]
[1778599478327,32.35,80282.42,65.7,-0.39842,0.00034,13.48105]
[1778599478884,32.35,80282.42,65.7,-0.39842,0.00034,13.48105]
[1778599478949,32.35,80282.42,65.7,-0.39842,0.00034,13.48105]
[1778599478975,32.35,80282.42,65.7,-0.39842,0.00034,13.48105]
[1778599479130,32.35,80282.42,65.7,-0.39842,0.00034,13.48105]
[1778599479218,32.35,80282.42,65.7,-0.39842,0.00034,13.48105]
[1778599479252,32.35,80282.42,65.7,-0.39842,0.00034,13.48105]
[1778599479294,32.35,80289.13,65.7,-0.39613,0.00034,13.46132]
[1778599479559,32.35,80289.13,65.7,-0.39613,0.00034,13.46132]
[1778599479600,32.35,80289.13,65.7,-0.39613,0.00034,13.46132]
[1778599479608,32.35,80289.13,65.7,-0.39613,0.00034,13.46132]
[1778599479768,32.35,80289.13,65.7,-0.39613,0.00034,13.46132]
[1778599479815,32.35,80289.13,65.7,-0.39613,0.00034,13.46132]
[1778599479953,32.35,80289.13,65.7,-0.39613,0.00034,13.46132]
[1778599480116,32.35,80289.13,65.7,-0.39613,0.00034,13.46132]
[1778599480251,32.35,80289.13,65.7,-0.39613,0.00034,13.46132]
[1778599480294,32.35,80289.13,65.7,-0.39613,0.00034,13.46132]
[1778599480311,32.35,80247.34,65.7,-0.41046,0.00034,13.57679]
[1778599480488,32.35,80247.34,65.7,-0.41046,0.00034,13.57679]
[1778599480783,32.35,80247.34,65.7,-0.41046,0.00034,13.57679]
[1778599481115,32.35,80247.34,65.7,-0.41046,0.00034,13.57679]
[1778599481187,32.35,80229.8,65.7,-0.41651,0.00035,13.61999]
[1778599481953,32.35,80229.8,65.7,-0.41651,0.00035,13.61999]
[1778599482146,32.35,80229.8,65.7,-0.41651,0.00035,13.61999]
[1778599482253,32.35,80229.8,65.7,-0.41651,0.00035,13.61999]
[1778599482293,32.35,80225.35,65.7,-0.41805,0.00035,13.63045]
[1778599482650,32.35,80225.35,65.7,-0.41805,0.00035,13.63045]
[1778599482688,32.35,80225.35,65.7,-0.41805,0.00035,13.63045]
[1778599483112,32.35,80222.61,65.7,-0.41899,0.00035,13.6368]
[1778599483883,32.35,80222.61,65.7,-0.41899,0.00035,13.6368]
[1778599483889,32.35,80222.61,65.7,-0.41899,0.00035,13.6368]
[1778599484286,32.35,80222.61,65.7,-0.41899,0.00035,13.6368]
[1778599484350,32.35,80219.69,65.7,-0.42,0.00035,13.64347]
[1778599484454,32.35,80219.69,65.7,-0.42,0.00035,13.64347]
[1778599485047,32.35,80219.69,65.7,-0.42,0.00035,13.64347]
[1778599485103,32.35,80219.69,65.7,-0.42,0.00035,13.64347]
[1778599485204,32.35,80223.92,65.7,-0.41854,0.00035,13.63377]
[1778599485738,32.35,80223.92,65.7,-0.41854,0.00035,13.63377]
[1778599485740,32.35,80223.92,65.7,-0.41854,0.00035,13.63377]
[1778599487906,32.35,80225.94,65.7,-0.41784,0.00035,13.62909]
[1778599487965,32.35,80225.94,65.7,-0.41784,0.00035,13.62909]
[1778599489126,32.35,80228.07,65.7,-0.41711,0.00035,13.6241]
[1778599490090,32.35,80234.63,65.7,-0.41484,0.00035,13.60841]
[1778599491233,32.35,80234.63,65.7,-0.41484,0.00035,13.60841]
[1778599491296,32.35,80234.63,65.7,-0.41484,0.00035,13.60841]
[1778599491353,32.35,80233.5,65.7,-0.41523,0.00035,13.61114]
[1778599491433,32.35,80233.5,65.7,-0.41523,0.00035,13.61114]
[1778599492901,32.36,80236.51,65.7,-0.41421,0.00034,13.604]
[1778599493434,32.36,80234.86,65.7,-0.41478,0.00035,13.60803]
[1778599493727,32.36,80234.86,65.7,-0.41478,0.00035,13.60803]
[1778599494016,32.36,80234.86,65.7,-0.41478,0.00035,13.60803]
[1778599494021,32.36,80234.86,65.7,-0.41478,0.00035,13.60803]
[1778599494022,32.36,80234.86,65.7,-0.41478,0.00035,13.60803]
[1778599494050,32.36,80234.86,65.7,-0.41478,0.00035,13.60803]
[1778599494356,32.36,80234.86,65.7,-0.41478,0.00035,13.60803]
[1778599494365,32.36,80220.66,65.7,-0.41969,0.00035,13.64141]
[1778599494916,32.36,80220.66,65.7,-0.41969,0.00035,13.64141]
[1778599494921,32.36,80220.66,65.7,-0.41969,0.00035,13.64141]
[1778599495396,32.36,80220.66,65.7,-0.41969,0.00035,13.64141]
[1778599495380,32.36,80210.04,65.7,-0.42337,0.00035,13.66505]
[1778599495668,32.36,80210.04,65.7,-0.42337,0.00035,13.66505]
[1778599496193,32.36,80213.94,65.7,-0.42203,0.00035,13.65655]
[1778599497146,32.36,80219.98,65.7,-0.41994,0.00035,13.64306]
[1778599498065,32.36,80219.98,65.7,-0.41994,0.00035,13.64306]
[1778599498673,32.36,80219.75,65.7,-0.42002,0.00035,13.64359]
[1778599499160,32.36,80216.21,65.7,-0.42125,0.00035,13.65155]
[1778599499576,32.36,80216.21,65.7,-0.42125,0.00035,13.65155]
[1778599499592,32.36,80216.21,65.7,-0.42125,0.00035,13.65155]
[1778599500798,32.36,80218.06,65.7,-0.4206,0.00035,13.6474]
[1778599500821,32.36,80218.06,65.7,-0.4206,0.00035,13.6474]
[1778599500838,32.36,80218.06,65.7,-0.4206,0.00035,13.6474]
[1778599501141,32.36,80218.06,65.7,-0.4206,0.00035,13.6474]
[1778599501191,32.36,80218.06,65.7,-0.4206,0.00035,13.6474]
[1778599501312,32.36,80218.06,65.7,-0.4206,0.00035,13.6474]
[1778599501378,32.36,80203.28,65.7,-0.42573,0.00035,13.67953]
[1778599501653,32.36,80203.28,65.7,-0.42573,0.00035,13.67953]
[1778599504238,32.36,80204.88,65.7,-0.42517,0.00035,13.67616]
[1778599504250,32.36,80202.51,65.7,-0.42599,0.00035,13.68115]
[1778599506116,32.36,80199.76,65.7,-0.42695,0.00035,13.68685]
[1778599506454,32.36,80200.71,65.7,-0.42662,0.00035,13.68489]
[1778599506613,32.36,80200.71,65.7,-0.42662,0.00035,13.68489]
[1778599507227,32.36,80197.13,65.7,-0.42786,0.00035,13.69223]
[1778599508234,32.36,80193.57,65.7,-0.4291,0.00035,13.69939]
[1778599510247,32.36,80198.09,65.7,-0.42752,0.00035,13.69024]
[1778599511044,32.36,80198.09,65.7,-0.42752,0.00035,13.69024]
[1778599511181,32.36,80198.09,65.7,-0.42752,0.00035,13.69024]
[1778599511440,32.36,80199.53,65.7,-0.42702,0.00035,13.68727]
[1778599511448,32.36,80199.53,65.7,-0.42702,0.00035,13.68727]
[1778599511522,32.36,80199.53,65.7,-0.42702,0.00035,13.68727]
[1778599511578,32.36,80199.53,65.7,-0.42702,0.00035,13.68727]
[1778599511695,32.36,80199.53,65.7,-0.42702,0.00035,13.68727]
[1778599511922,32.36,80199.53,65.7,-0.42702,0.00035,13.68727]
[1778599512085,32.36,80199.53,65.7,-0.42702,0.00035,13.68727]
[1778599512115,32.36,80199.53,65.7,-0.42702,0.00035,13.68727]
[1778599512120,32.36,80199.53,65.7,-0.42702,0.00035,13.68727]
[1778599512262,32.34,80228.72,65.7,-0.41686,0.00035,13.62242]
[1778599512573,32.34,80228.72,65.7,-0.41686,0.00035,13.62242]
[1778599513025,32.34,80228.72,65.7,-0.41686,0.00035,13.62242]
[1778599513031,32.34,80228.72,65.7,-0.41686,0.00035,13.62242]
[1778599513073,32.34,80228.72,65.7,-0.41686,0.00035,13.62242]
[1778599513422,32.34,80228.72,65.7,-0.41686,0.00035,13.62242]
[1778599513269,32.34,80230.93,65.7,-0.41609,0.00035,13.61712]
[1778599513613,32.34,80230.93,65.7,-0.41609,0.00035,13.61712]
[1778599514276,32.34,80224.87,65.7,-0.41819,0.00035,13.63141]
[1778599514722,32.34,80224.87,65.7,-0.41819,0.00035,13.63141]
[1778599514997,32.34,80224.87,65.7,-0.41819,0.00035,13.63141]
[1778599515066,32.34,80224.87,65.7,-0.41819,0.00035,13.63141]
[1778599515284,32.34,80231.36,65.7,-0.41594,0.00035,13.61611]
[1778599515564,32.34,80231.36,65.7,-0.41594,0.00035,13.61611]
[1778599515640,32.34,80231.36,65.7,-0.41594,0.00035,13.61611]
[1778599515723,32.34,80231.36,65.7,-0.41594,0.00035,13.61611]
[1778599515784,32.34,80231.36,65.7,-0.41594,0.00035,13.61611]
[1778599515845,32.34,80231.36,65.7,-0.41594,0.00035,13.61611]
[1778599516290,32.34,80240.19,65.7,-0.41289,0.00034,13.59454]
[1778599516986,32.34,80240.19,65.7,-0.41289,0.00034,13.59454]
[1778599516995,32.34,80240.19,65.7,-0.41289,0.00034,13.59454]
[1778599517469,32.34,80237.42,65.7,-0.41385,0.00035,13.60138]
[1778599517906,32.34,80237.42,65.7,-0.41385,0.00035,13.60138]
[1778599518006,32.34,80237.42,65.7,-0.41385,0.00035,13.60138]
[1778599518304,32.34,80233.9,65.7,-0.41506,0.00035,13.60996]
[1778599519733,32.34,80233.96,65.7,-0.41504,0.00035,13.60983]
[1778599520289,32.34,80233.96,65.7,-0.41504,0.00035,13.60983]
[1778599520318,32.34,80230.73,65.7,-0.41616,0.00035,13.61758]
[1778599521418,32.34,80226.49,65.7,-0.41763,0.00035,13.62762]
[1778599521646,32.34,80226.49,65.7,-0.41763,0.00035,13.62762]
[1778599522118,32.34,80226.49,65.7,-0.41763,0.00035,13.62762]
[1778599522279,32.34,80226.49,65.7,-0.41763,0.00035,13.62762]
[1778599522428,32.34,80226.49,65.7,-0.41763,0.00035,13.62762]
[1778599522442,32.34,80237.05,65.7,-0.41398,0.00035,13.60236]
[1778599523339,32.34,80244.95,65.7,-0.41126,0.00034,13.58267]
[1778599523647,32.34,80244.95,65.7,-0.41126,0.00034,13.58267]
[1778599524900,32.34,80247.82,65.7,-0.41027,0.00034,13.57536]
[1778599525003,32.34,80247.82,65.7,-0.41027,0.00034,13.57536]
[1778599525170,32.34,80247.82,65.7,-0.41027,0.00034,13.57536]
[1778599525353,32.34,80243.46,65.7,-0.41177,0.00034,13.58641]
[1778599525602,32.34,80243.46,65.7,-0.41177,0.00034,13.58641]
[1778599525710,32.34,80243.46,65.7,-0.41177,0.00034,13.58641]
[1778599525799,32.34,80243.46,65.7,-0.41177,0.00034,13.58641]
[1778599526363,32.34,80245.44,65.7,-0.41108,0.00034,13.5814]
[1778599528517,32.34,80248.61,65.7,-0.40999,0.00034,13.5733]
[1778599528742,32.34,80248.61,65.7,-0.40999,0.00034,13.5733]
[1778599528798,32.34,80248.61,65.7,-0.40999,0.00034,13.5733]
[1778599528805,32.34,80248.61,65.7,-0.40999,0.00034,13.5733]
[1778599529386,32.34,80253.13,65.7,-0.40843,0.00034,13.56159]
[1778599529735,32.34,80253.13,65.7,-0.40843,0.00034,13.56159]
[1778599530393,32.33,80262.19,65.7,-0.40532,0.00034,13.53748]
[1778599532366,32.33,80259.2,65.7,-0.4063,0.00034,13.53833]
[1778599532427,32.33,80259.2,65.7,-0.4063,0.00034,13.53833]
[1778599532414,32.33,80255.1,65.7,-0.40771,0.00034,13.5492]
[1778599532865,32.33,80255.1,65.7,-0.40771,0.00034,13.5492]
[1778599533417,32.33,80245.97,65.7,-0.41085,0.00034,13.57283]
[1778599533670,32.33,80245.97,65.7,-0.41085,0.00034,13.57283]
[1778599534424,32.33,80243.43,65.7,-0.41172,0.00034,13.57923]
[1778599534687,32.33,80243.43,65.7,-0.41172,0.00034,13.57923]
[1778599534794,32.33,80243.43,65.7,-0.41172,0.00034,13.57923]
[1778599534905,32.33,80243.43,65.7,-0.41172,0.00034,13.57923]
[1778599535431,32.33,80231.26,65.7,-0.41592,0.00035,13.60909]
[1778599537801,32.33,80230.45,65.7,-0.4162,0.00035,13.61098]
[1778599537902,32.33,80230.45,65.7,-0.4162,0.00035,13.61098]
[1778599538099,32.33,80230.45,65.7,-0.4162,0.00035,13.61098]
[1778599538187,32.33,80230.45,65.7,-0.4162,0.00035,13.61098]
[1778599538452,32.33,80241.33,65.7,-0.41244,0.00035,13.58441]
[1778599538978,32.33,80241.33,65.7,-0.41244,0.00035,13.58441]
[1778599538978,32.33,80241.33,65.7,-0.41244,0.00035,13.58441]
[1778599538982,32.33,80241.33,65.7,-0.41244,0.00035,13.58441]
[1778599539021,32.33,80241.33,65.7,-0.41244,0.00035,13.58441]
[1778599539176,32.33,80241.33,65.7,-0.41244,0.00035,13.58441]
[1778599539262,32.33,80241.33,65.7,-0.41244,0.00035,13.58441]
[1778599539459,32.33,80225.74,65.7,-0.41782,0.00035,13.62206]
[1778599539618,32.33,80225.74,65.7,-0.41782,0.00035,13.62206]
[1778599539795,32.33,80225.74,65.7,-0.41782,0.00035,13.62206]
[1778599540466,32.33,80206.51,65.7,-0.4245,0.00035,13.66509]
[1778599540622,32.33,80206.51,65.7,-0.4245,0.00035,13.66509]
[1778599540671,32.33,80206.51,65.7,-0.4245,0.00035,13.66509]
[1778599541376,32.33,80206.51,65.7,-0.4245,0.00035,13.66509]
[1778599541473,32.33,80194.27,65.7,-0.42875,0.00035,13.69046]
[1778599541522,32.33,80194.27,65.7,-0.42875,0.00035,13.69046]
[1778599543590,32.33,80192.61,65.7,-0.42933,0.00035,13.69377]
[1778599543619,32.33,80192.61,65.7,-0.42933,0.00035,13.69377]
[1778599543626,32.33,80192.61,65.7,-0.42933,0.00035,13.69377]
[1778599543696,32.33,80192.61,65.7,-0.42933,0.00035,13.69377]
[1778599543715,32.33,80192.61,65.7,-0.42933,0.00035,13.69377]
[1778599544426,32.33,80192.18,65.7,-0.42947,0.00035,13.69461]
[1778599544982,32.33,80186.02,65.7,-0.43162,0.00035,13.70666]
[1778599547297,32.32,80182.54,65.7,-0.43283,0.00035,13.71326]
[1778599547813,32.32,80182.54,65.7,-0.43283,0.00035,13.71326]
[1778599548859,32.32,80180.03,65.7,-0.43371,0.00035,13.71796]
[1778599549396,32.32,80176.41,65.7,-0.43497,0.00035,13.72462]
[1778599549689,32.32,80176.41,65.7,-0.43497,0.00035,13.72462]
[1778599549739,32.32,80176.41,65.7,-0.43497,0.00035,13.72462]
[1778599549893,32.32,80176.41,65.7,-0.43497,0.00035,13.72462]
[1778599550076,32.32,80176.41,65.7,-0.43497,0.00035,13.72462]
[1778599550284,32.32,80176.41,65.7,-0.43497,0.00035,13.72462]
[1778599550477,32.32,80178.22,65.7,-0.43433,0.00035,13.72129]
[1778599550917,32.32,80178.22,65.7,-0.43433,0.00035,13.72129]
[1778599551491,32.32,80185.77,65.7,-0.4317,0.00035,13.70707]
[1778599552798,32.32,80184.21,65.7,-0.43224,0.00035,13.71006]
[1778599552843,32.32,80184.21,65.7,-0.43224,0.00035,13.71006]
[1778599553228,32.32,80184.21,65.7,-0.43224,0.00035,13.71006]
[1778599553274,32.32,80179.4,65.7,-0.43392,0.00035,13.71908]
[1778599555910,32.32,80177.81,65.7,-0.43447,0.00035,13.722]
[1778599556797,32.31,80178.07,65.7,-0.43438,0.00035,13.72151]
[1778599558516,32.31,80182.43,65.7,-0.43285,0.00035,13.71333]
[1778599559070,32.31,80182.43,65.7,-0.43285,0.00035,13.71333]
[1778599559828,32.31,80180.12,65.7,-0.43365,0.00035,13.71765]
[1778599563554,32.3,80181.02,65.7,-0.43333,0.00035,13.71591]
[1778599564374,32.3,80181.02,65.7,-0.43333,0.00035,13.71591]
[1778599564406,32.3,80181.02,65.7,-0.43333,0.00035,13.71591]
[1778599565647,32.3,80184.17,65.7,-0.43222,0.00035,13.70994]
[1778599566099,32.3,80184.17,65.7,-0.43222,0.00035,13.70994]
[1778599566230,32.3,80184.17,65.7,-0.43222,0.00035,13.70994]
[1778599566418,32.3,80182.22,65.7,-0.4329,0.00035,13.71362]
[1778599566783,32.3,80182.22,65.7,-0.4329,0.00035,13.71362]
[1778599567254,32.3,80191.95,65.7,-0.4295,0.00035,13.69475]
[1778599567740,32.3,80191.95,65.7,-0.4295,0.00035,13.69475]
[1778599568009,32.3,80191.95,65.7,-0.4295,0.00035,13.69475]
[1778599568099,32.3,80191.95,65.7,-0.4295,0.00035,13.69475]
[1778599568150,32.3,80191.95,65.7,-0.4295,0.00035,13.69475]
[1778599568299,32.3,80191.95,65.7,-0.4295,0.00035,13.69475]
[1778599568461,32.3,80197.02,65.7,-0.42773,0.00035,13.68452]
[1778599569398,32.3,80213.09,65.7,-0.42214,0.00035,13.65033]
[1778599572452,32.29,80210.87,65.7,-0.42291,0.00035,13.65517]
[1778599572558,32.29,80213.93,65.7,-0.42184,0.00035,13.64841]
[1778599573151,32.29,80211.34,65.7,-0.42274,0.00035,13.65411]
[1778599574090,32.29,80211.34,65.7,-0.42274,0.00035,13.65411]
[1778599574159,32.29,80206.86,65.7,-0.42429,0.00035,13.66382]
[1778599575088,32.29,80206.86,65.7,-0.42429,0.00035,13.66382]
[1778599575371,32.29,80206.86,65.7,-0.42429,0.00035,13.66382]
[1778599575431,32.29,80206.86,65.7,-0.42429,0.00035,13.66382]
[1778599575479,32.29,80205.18,65.7,-0.42488,0.00035,13.6674]
[1778599576383,32.29,80192.06,65.7,-0.42945,0.00035,13.69442]
[1778599577374,32.29,80185.87,65.7,-0.4316,0.00035,13.70653]
[1778599577875,32.29,80185.87,65.7,-0.4316,0.00035,13.70653]
[1778599578996,32.29,80186.53,65.7,-0.43137,0.00035,13.70525]
[1778599579857,32.29,80188.23,65.7,-0.43078,0.00035,13.70193]
[1778599580930,32.29,80186.25,65.7,-0.43147,0.00035,13.70578]
[1778599581080,32.29,80186.25,65.7,-0.43147,0.00035,13.70578]
[1778599581086,32.29,80186.33,65.7,-0.43144,0.00035,13.70561]
[1778599581908,32.29,80186.33,65.7,-0.43144,0.00035,13.70561]
[1778599581920,32.29,80186.33,65.7,-0.43144,0.00035,13.70561]
[1778599581979,32.28,80192.06,65.7,-0.42944,0.00035,13.69435]
[1778599585164,32.28,80195.53,65.7,-0.42822,0.00035,13.68733]
[1778599586812,32.28,80201.62,65.7,-0.42609,0.00035,13.67476]
[1778599590118,32.28,80200.43,65.7,-0.4265,0.00035,13.67722]
[1778599590774,32.28,80198.17,65.7,-0.42729,0.00035,13.68187]
[1778599590975,32.28,80198.17,65.7,-0.42729,0.00035,13.68187]
[1778599591332,32.27,80201.12,65.7,-0.42622,0.00035,13.66863]
[1778599591912,32.27,80201.12,65.7,-0.42622,0.00035,13.66863]
[1778599591948,32.27,80205.38,65.7,-0.42474,0.00035,13.65964]
[1778599592855,32.27,80205.38,65.7,-0.42474,0.00035,13.65964]
[1778599593274,32.27,80208.47,65.7,-0.42366,0.00035,13.65297]
[1778599594165,32.27,80204.67,65.7,-0.42498,0.00035,13.66111]
[1778599597048,32.27,80205.6,65.7,-0.42465,0.00035,13.6591]
[1778599598693,32.27,80203.64,65.7,-0.42533,0.00035,13.66325]
[1778599599415,32.27,80203.64,65.7,-0.42533,0.00035,13.66325]
[1778599599419,32.27,80203.64,65.7,-0.42533,0.00035,13.66325]
[1778599599509,32.27,80204.93,65.7,-0.42488,0.00035,13.6605]
[1778599599904,32.27,80214.19,65.7,-0.42166,0.00035,13.64033]
[1778599600794,32.27,80214.19,65.7,-0.42166,0.00035,13.64033]
[1778599601926,32.27,80217.24,65.7,-0.42059,0.00035,13.63346]
[1778599601947,32.27,80217.24,65.7,-0.42059,0.00035,13.63346]
[1778599601956,32.27,80217.24,65.7,-0.42059,0.00035,13.63346]
[1778599602019,32.27,80217.24,65.7,-0.42059,0.00035,13.63346]
[1778599602027,32.27,80217.24,65.7,-0.42059,0.00035,13.63346]
[1778599602469,32.26,80218.77,65.7,-0.42006,0.00035,13.62997]
[1778599602616,32.26,80218.77,65.7,-0.42006,0.00035,13.62997]
[1778599603112,32.26,80230.02,65.7,-0.41615,0.00035,13.60372]
[1778599604505,32.26,80233.32,65.7,-0.41501,0.00035,13.59577]
[1778599604719,32.26,80233.32,65.7,-0.41501,0.00035,13.59577]
[1778599605042,32.26,80233.32,65.7,-0.41501,0.00035,13.59577]
[1778599606470,32.26,80237.5,65.7,-0.41356,0.00035,13.58552]
[1778599608854,32.26,80236.17,65.7,-0.41401,0.00035,13.58877]
[1778599608967,32.26,80231.3,65.7,-0.4157,0.00035,13.60059]
[1778599611020,32.26,80230.1,65.7,-0.41612,0.00035,13.60347]
[1778599611532,32.26,80230.1,65.7,-0.41612,0.00035,13.60347]
[1778599612662,32.26,80229.72,65.7,-0.41625,0.00035,13.60436]
[1778599613858,32.26,80230.1,65.7,-0.41611,0.00035,13.60345]
[1778599613952,32.26,80230.1,65.7,-0.41611,0.00035,13.60345]
[1778599615010,32.26,80224.1,65.7,-0.41819,0.00035,13.61759]
[1778599620044,32.25,80223.83,65.7,-0.41828,0.00035,13.61817]
[1778599620802,32.25,80223.83,65.7,-0.41828,0.00035,13.61817]
[1778599621295,32.25,80223.83,65.7,-0.41828,0.00035,13.61817]
[1778599621317,32.25,80223.83,65.7,-0.41828,0.00035,13.61817]
[1778599621458,32.25,80224.18,65.7,-0.41815,0.00035,13.61734]
[1778599625372,32.25,80222.66,65.7,-0.41868,0.00035,13.62085]
[1778599626005,32.25,80220.52,65.7,-0.41942,0.00035,13.62577]
[1778599627536,32.25,80218.61,65.7,-0.42008,0.00035,13.63013]
[1778599628549,32.25,80221.37,65.7,-0.41912,0.00035,13.62379]
[1778599628563,32.25,80222.44,65.7,-0.41875,0.00035,13.62131]
[1778599628817,32.25,80222.44,65.7,-0.41875,0.00035,13.62131]
[1778599629107,32.25,80220.57,65.7,-0.4194,0.00035,13.62562]
[1778599630945,32.25,80218.59,65.7,-0.42009,0.00035,13.63014]
[1778599631121,32.25,80218.67,65.7,-0.42006,0.00035,13.62996]
[1778599631998,32.25,80218.67,65.7,-0.42006,0.00035,13.62996]
[1778599632109,32.25,80218.67,65.7,-0.42006,0.00035,13.62996]
[1778599632349,32.25,80218.67,65.7,-0.42006,0.00035,13.62996]
[1778599632377,32.25,80221.58,65.7,-0.41905,0.00035,13.62328]
[1778599633569,32.25,80221.58,65.7,-0.41905,0.00035,13.62328]
[1778599633511,32.25,80228.79,65.7,-0.41654,0.00035,13.60638]
[1778599633893,32.25,80228.79,65.7,-0.41654,0.00035,13.60638]
[1778599633924,32.25,80228.79,65.7,-0.41654,0.00035,13.60638]
[1778599633964,32.25,80228.79,65.7,-0.41654,0.00035,13.60638]
[1778599634026,32.25,80228.79,65.7,-0.41654,0.00035,13.60638]
[1778599634233,32.25,80228.79,65.7,-0.41654,0.00035,13.60638]
[1778599634493,32.25,80228.79,65.7,-0.41654,0.00035,13.60638]
[1778599634509,32.25,80212.48,65.7,-0.42221,0.00035,13.64382]
[1778599635151,32.25,80204.0,65.7,-0.42516,0.00035,13.66221]
[1778599636369,32.25,80204.0,65.7,-0.42516,0.00035,13.66221]
[1778599636471,32.25,80204.24,65.7,-0.42508,0.00035,13.66169]
[1778599638613,32.25,80202.39,65.7,-0.42572,0.00035,13.66558]
[1778599638816,32.25,80202.39,65.7,-0.42572,0.00035,13.66558]
[1778599639026,32.25,80202.39,65.7,-0.42572,0.00035,13.66558]
[1778599639475,32.25,80202.39,65.7,-0.42572,0.00035,13.66558]
[1778599639621,32.25,80202.39,65.7,-0.42572,0.00035,13.66558]
[1778599639701,32.25,80202.39,65.7,-0.42572,0.00035,13.66558]
[1778599639570,32.24,80215.62,65.7,-0.42111,0.00035,13.63678]
[1778599639934,32.24,80215.62,65.7,-0.42111,0.00035,13.63678]
[1778599640232,32.24,80219.95,65.7,-0.4196,0.00035,13.62696]
[1778599640746,32.24,80219.95,65.7,-0.4196,0.00035,13.62696]
[1778599641206,32.24,80219.95,65.7,-0.4196,0.00035,13.62696]
[1778599641924,32.24,80219.45,65.7,-0.41977,0.00035,13.62809]
[1778599642146,32.24,80219.45,65.7,-0.41977,0.00035,13.62809]
[1778599642463,32.24,80219.45,65.7,-0.41977,0.00035,13.62809]
[1778599642480,32.24,80219.45,66.0,-0.41977,0.00035,13.62809]
[1778599642502,32.24,80219.45,66.0,-0.41977,0.00035,13.62809]
[1778599642556,32.24,80219.45,66.0,-0.41977,0.00035,13.62809]
[1778599642578,32.24,80219.45,66.0,-0.41977,0.00035,13.62809]
[1778599642704,32.24,80218.18,66.0,-0.42022,0.00035,13.63098]
[1778599642769,32.24,80218.18,66.0,-0.42022,0.00035,13.63098]
[1778599642824,32.24,80218.18,66.0,-0.42022,0.00035,13.63098]
[1778599643211,32.24,80218.18,66.0,-0.42022,0.00035,13.63098]
[1778599643382,32.24,80213.45,66.0,-0.42186,0.00035,13.6416]
[1778599643666,32.24,80213.45,66.0,-0.42186,0.00035,13.6416]
[1778599644527,32.24,80213.45,66.0,-0.42186,0.00035,13.6416]
[1778599644326,32.24,80214.19,66.0,-0.4216,0.00035,13.63996]
[1778599645091,32.24,80214.19,66.0,-0.4216,0.00035,13.63996]
[1778599645229,32.24,80214.58,66.0,-0.42147,0.00035,13.6391]
[1778599649140,32.25,80214.03,66.0,-0.42166,0.00035,13.64035]
[1778599649550,32.25,80214.03,66.0,-0.42166,0.00035,13.64035]
[1778599650264,32.25,80218.72,66.0,-0.42003,0.00035,13.62979]
[1778599652518,32.25,80215.71,66.0,-0.42104,0.00035,13.62948]
[1778599653285,32.25,80218.81,66.0,-0.41997,0.00035,13.62246]
[1778599656916,32.25,80216.12,66.0,-0.4209,0.00035,13.62855]
[1778599657573,32.24,80216.83,66.0,-0.42065,0.00035,13.62693]
[1778599657925,32.24,80216.83,66.0,-0.42065,0.00035,13.62693]
[1778599658320,32.24,80213.75,66.0,-0.42172,0.00035,13.63383]
[1778599663355,32.24,80214.3,66.0,-0.42153,0.00035,13.63256]
[1778599664881,32.24,80212.85,66.0,-0.42203,0.00035,13.63578]
[1778599666078,32.24,80213.54,66.0,-0.42179,0.00035,13.63424]
[1778599667690,32.24,80213.92,66.0,-0.42165,0.00035,13.63339]
[1778599668390,32.24,80213.82,66.0,-0.42169,0.00035,13.6336]
[1778599669236,32.24,80213.82,66.0,-0.42169,0.00035,13.6336]
[1778599669379,32.24,80213.82,66.0,-0.42169,0.00035,13.6336]
[1778599669542,32.24,80213.82,66.0,-0.42169,0.00035,13.6336]
[1778599670572,32.24,80223.24,66.0,-0.41841,0.00035,13.61213]
[1778599671096,32.24,80223.24,66.0,-0.41841,0.00035,13.61213]
[1778599672563,32.24,80225.57,66.0,-0.4176,0.00035,13.60668]
[1778599672576,32.24,80225.57,66.0,-0.4176,0.00035,13.60668]
[1778599672909,32.24,80227.52,66.0,-0.41692,0.00035,13.60207]
[1778599672913,32.24,80227.52,66.0,-0.41692,0.00035,13.60207]
[1778599672957,32.24,80227.52,66.0,-0.41692,0.00035,13.60207]
[1778599673112,32.24,80227.52,66.0,-0.41692,0.00035,13.60207]
[1778599673315,32.24,80227.52,66.0,-0.41692,0.00035,13.60207]
[1778599673581,32.24,80227.52,66.0,-0.41692,0.00035,13.60207]
[1778599673425,32.24,80240.11,66.0,-0.41255,0.00035,13.5714]
[1778599675071,32.24,80241.42,66.0,-0.41209,0.00035,13.56811]
[1778599675642,32.24,80242.49,66.0,-0.41172,0.00035,13.56542]
[1778599678464,32.24,80243.95,66.0,-0.41122,0.00035,13.56173]
[1778599678526,32.24,80243.41,66.0,-0.41141,0.00035,13.5631]
[1778599680150,32.24,80243.86,66.0,-0.41125,0.00035,13.56195]
[1778599680474,32.24,80243.24,66.0,-0.41146,0.00035,13.56352]
[1778599683600,32.24,80245.17,66.0,-0.4108,0.00035,13.55862]
[1778599683901,32.24,80247.19,66.0,-0.4101,0.00035,13.55345]
[1778599684332,32.24,80247.19,66.0,-0.4101,0.00035,13.55345]
[1778599684502,32.24,80251.83,66.0,-0.40849,0.00035,13.5414]
[1778599684723,32.24,80251.83,66.0,-0.40849,0.00035,13.5414]
[1778599685088,32.24,80251.83,66.0,-0.40849,0.00035,13.5414]
[1778599685139,32.24,80251.83,66.0,-0.40849,0.00035,13.5414]
[1778599685590,32.24,80251.83,66.0,-0.40849,0.00035,13.5414]
[1778599685516,32.24,80256.42,66.0,-0.40691,0.00035,13.52925]
[1778599686106,32.24,80256.42,66.0,-0.40691,0.00035,13.52925]
[1778599686345,32.24,80256.42,66.0,-0.40691,0.00035,13.52925]
[1778599686414,32.24,80256.42,66.0,-0.40691,0.00035,13.52925]
[1778599686420,32.24,80256.42,66.0,-0.40691,0.00035,13.52925]
[1778599686459,32.24,80256.42,66.0,-0.40691,0.00035,13.52925]
[1778599686590,32.23,80249.92,66.0,-0.40915,0.00035,13.54635]
[1778599686970,32.23,80249.92,66.0,-0.40915,0.00035,13.54635]
[1778599686971,32.23,80249.92,66.0,-0.40915,0.00035,13.54635]
[1778599687144,32.23,80249.92,66.0,-0.40915,0.00035,13.54635]
[1778599687198,32.23,80249.92,66.0,-0.40915,0.00035,13.54635]
[1778599687212,32.23,80249.92,66.0,-0.40915,0.00035,13.54635]
[1778599687224,32.23,80249.92,66.0,-0.40915,0.00035,13.54635]
[1778599687224,32.23,80249.92,66.0,-0.40915,0.00035,13.54635]
[1778599687278,32.23,80249.92,66.0,-0.40915,0.00035,13.54635]
[1778599687327,32.23,80249.92,66.0,-0.40915,0.00035,13.54635]
[1778599687331,32.23,80249.92,66.0,-0.40915,0.00035,13.54635]
[1778599687350,32.23,80249.92,66.0,-0.40915,0.00035,13.54635]
[1778599687459,32.23,80249.92,66.0,-0.40915,0.00035,13.54635]
[1778599687624,32.23,80249.92,66.0,-0.40915,0.00035,13.54635]
[1778599687537,32.23,80239.01,66.0,-0.41293,0.00035,13.57411]
[1778599687670,32.23,80239.01,66.0,-0.41293,0.00035,13.57411]
[1778599687677,32.23,80239.01,66.0,-0.41293,0.00035,13.57411]
[1778599687731,32.23,80239.01,66.0,-0.41293,0.00035,13.57411]
[1778599687764,32.23,80239.01,66.0,-0.41293,0.00035,13.57411]
[1778599687911,32.23,80239.01,66.0,-0.41293,0.00035,13.57411]
[1778599688538,32.24,80232.95,66.0,-0.41503,0.00035,13.58901]
[1778599689164,32.24,80232.95,66.0,-0.41503,0.00035,13.58901]
[1778599695617,32.24,80233.86,66.0,-0.41471,0.00035,13.58682]
[1778599696597,32.24,80227.99,66.0,-0.41675,0.00035,13.60094]
[1778599697208,32.24,80227.99,66.0,-0.41675,0.00035,13.60094]
[1778599697988,32.24,80228.87,66.0,-0.41645,0.00035,13.59884]
[1778599698611,32.24,80221.3,66.0,-0.41908,0.00035,13.61659]
[1778599698676,32.24,80221.3,66.0,-0.41908,0.00035,13.61659]
[1778599698718,32.24,80221.3,66.0,-0.41908,0.00035,13.61659]
[1778599698941,32.24,80221.3,66.0,-0.41908,0.00035,13.61659]
[1778599698974,32.24,80221.3,66.0,-0.41908,0.00035,13.61659]
[1778599698983,32.24,80221.3,66.0,-0.41908,0.00035,13.61659]
[1778599699005,32.24,80221.3,66.0,-0.41908,0.00035,13.61659]
[1778599699088,32.24,80221.3,66.0,-0.41908,0.00035,13.61659]
[1778599699095,32.24,80221.3,66.0,-0.41908,0.00035,13.61659]
[1778599699099,32.24,80221.3,66.0,-0.41908,0.00035,13.61659]
[1778599699124,32.24,80221.3,66.0,-0.41908,0.00035,13.61659]
[1778599699144,32.24,80221.3,66.0,-0.41908,0.00035,13.61659]
[1778599699270,32.24,80221.3,66.0,-0.41908,0.00035,13.61659]
[1778599699317,32.24,80221.3,66.0,-0.41908,0.00035,13.61659]
[1778599699578,32.24,80221.3,66.0,-0.41908,0.00035,13.61659]
[1778599699618,32.24,80205.48,66.0,-0.42459,0.00035,13.65177]
[1778599699874,32.24,80205.48,66.0,-0.42459,0.00035,13.65177]
[1778599699890,32.24,80205.48,66.0,-0.42459,0.00035,13.65177]
[1778599700014,32.24,80205.48,66.0,-0.42459,0.00035,13.65177]
[1778599700625,32.23,80212.55,66.0,-0.42212,0.00035,13.63635]
[1778599700735,32.23,80212.55,66.0,-0.42212,0.00035,13.63635]
[1778599701246,32.23,80212.55,66.0,-0.42212,0.00035,13.63635]
[1778599701369,32.23,80212.55,66.0,-0.42212,0.00035,13.63635]
[1778599701394,32.23,80212.55,66.0,-0.42212,0.00035,13.63635]
[1778599701632,32.23,80209.61,66.0,-0.42314,0.00035,13.64281]
[1778599702301,32.23,80209.61,66.0,-0.42314,0.00035,13.64281]
[1778599702639,32.23,80205.15,66.0,-0.4247,0.00035,13.65245]
[1778599703425,32.23,80205.15,66.0,-0.4247,0.00035,13.65245]
[1778599703902,32.23,80204.74,66.0,-0.42484,0.00035,13.65332]
[1778599705043,32.23,80203.2,66.0,-0.42538,0.00035,13.65659]
[1778599705424,32.23,80203.2,66.0,-0.42538,0.00035,13.65659]
[1778599705524,32.23,80203.2,66.0,-0.42538,0.00035,13.65659]
[1778599705816,32.23,80203.2,66.0,-0.42538,0.00035,13.65658]
[1778599705842,32.23,80203.2,66.0,-0.42538,0.00035,13.65658]
[1778599705880,32.23,80203.2,66.0,-0.42538,0.00035,13.65658]
[1778599706446,32.23,80203.2,66.0,-0.42538,0.00035,13.65658]
[1778599706478,32.23,80203.2,66.0,-0.42538,0.00035,13.65658]
[1778599706629,32.23,80196.69,66.0,-0.42765,0.00035,13.67013]
[1778599706732,32.23,80196.69,66.0,-0.42765,0.00035,13.67013]
[1778599707603,32.23,80196.69,66.0,-0.42765,0.00035,13.67013]
[1778599707411,32.23,80201.04,66.0,-0.42613,0.00035,13.6611]
[1778599707815,32.23,80201.04,66.0,-0.42613,0.00035,13.6611]
[1778599708023,32.23,80201.04,66.0,-0.42613,0.00035,13.6611]
[1778599708120,32.23,80195.72,66.0,-0.42798,0.00035,13.6721]
[1778599709223,32.23,80195.72,66.0,-0.42798,0.00035,13.6721]
[1778599710214,32.23,80193.43,66.0,-0.42878,0.00035,13.67672]
[1778599710280,32.23,80193.43,66.0,-0.42878,0.00035,13.67672]
[1778599710355,32.23,80193.43,66.0,-0.42878,0.00035,13.67672]
[1778599710403,32.23,80193.43,66.0,-0.42878,0.00035,13.67672]
[1778599710439,32.23,80193.43,66.0,-0.42878,0.00035,13.67672]
[1778599710469,32.23,80193.43,66.0,-0.42878,0.00035,13.67672]
[1778599710656,32.23,80193.43,66.0,-0.42878,0.00035,13.67672]
[1778599710674,32.23,80193.43,66.0,-0.42878,0.00035,13.67672]
[1778599710677,32.23,80194.12,66.0,-0.42854,0.00035,13.67531]
[1778599710719,32.23,80194.12,66.0,-0.42854,0.00035,13.67531]
[1778599711581,32.23,80189.87,66.0,-0.42999,0.00035,13.67671]
[1778599711974,32.23,80189.87,66.0,-0.42999,0.00035,13.67671]
[1778599712657,32.23,80182.61,66.0,-0.43253,0.00035,13.69079]
[1778599712831,32.23,80182.61,66.0,-0.43253,0.00035,13.69079]
[1778599713547,32.23,80182.61,66.0,-0.43253,0.00035,13.69079]
[1778599713666,32.23,80182.61,66.0,-0.43253,0.00035,13.69079]
[1778599713634,32.22,80181.66,66.0,-0.43286,0.00035,13.69258]
[1778599714601,32.22,80180.93,66.0,-0.43311,0.00035,13.69395]
[1778599716121,32.22,80176.37,66.0,-0.43471,0.00035,13.70242]
[1778599718834,32.22,80176.12,66.0,-0.43479,0.00035,13.70285]
[1778599719972,32.22,80176.38,66.0,-0.4347,0.00035,13.70235]
[1778599720029,32.22,80176.38,66.0,-0.4347,0.00035,13.70235]
[1778599720685,32.22,80176.38,66.0,-0.4347,0.00035,13.70235]
[1778599720126,32.22,80169.83,66.0,-0.437,0.00035,13.71415]
[1778599721301,32.22,80169.83,66.0,-0.437,0.00035,13.71415]
[1778599721475,32.22,80169.83,66.0,-0.437,0.00035,13.71415]
[1778599722085,32.21,80170.52,66.0,-0.43675,0.00035,13.7129]
[1778599722435,32.21,80170.52,66.0,-0.43675,0.00035,13.7129]
[1778599722786,32.21,80173.57,66.0,-0.43568,0.00035,13.70742]
[1778599723095,32.21,80173.57,66.0,-0.43568,0.00035,13.70742]
[1778599723508,32.21,80173.57,66.0,-0.43568,0.00035,13.70742]
[1778599724296,32.21,80176.46,66.0,-0.43466,0.00035,13.70214]
[1778599724308,32.21,80176.46,66.0,-0.43466,0.00035,13.70214]
[1778599724695,32.21,80176.74,66.0,-0.43456,0.00035,13.70161]
[1778599724898,32.21,80176.74,66.0,-0.43456,0.00035,13.70161]
[1778599724978,32.21,80176.74,66.0,-0.43456,0.00035,13.70161]
[1778599725024,32.21,80176.74,66.0,-0.43456,0.00035,13.70161]
[1778599725440,32.21,80180.71,66.0,-0.43316,0.00035,13.6942]
[1778599726381,32.21,80185.27,66.0,-0.43156,0.00035,13.68549]
[1778599726915,32.21,80185.27,66.0,-0.43156,0.00035,13.68549]
[1778599727732,32.21,80185.14,66.0,-0.43161,0.00035,13.68574]
[1778599728550,32.21,80185.14,66.0,-0.43161,0.00035,13.68574]
[1778599729351,32.21,80185.26,66.0,-0.43156,0.00035,13.68549]
[1778599731593,32.21,80184.84,66.0,-0.43171,0.00035,13.68629]
[1778599732443,32.2,80184.43,66.0,-0.43185,0.00035,13.68704]
[1778599734374,32.2,80179.36,66.0,-0.43362,0.00035,13.6966]
[1778599734990,32.2,80179.36,66.0,-0.43362,0.00035,13.6966]
[1778599738400,32.19,80178.5,66.0,-0.4339,0.00035,13.69814]
[1778599739364,32.19,80177.41,66.0,-0.43428,0.00035,13.70014]
[1778599741031,32.18,80174.57,66.0,-0.43527,0.00035,13.70531]
[1778599741079,32.18,80174.57,66.0,-0.43527,0.00035,13.70531]
[1778599741098,32.18,80174.57,66.0,-0.43527,0.00035,13.70531]
[1778599741492,32.18,80172.67,66.0,-0.43594,0.00035,13.70875]
[1778599743356,32.18,80170.53,66.0,-0.43669,0.00035,13.71257]
[1778599743364,32.18,80170.53,66.0,-0.43669,0.00035,13.71257]
[1778599743629,32.18,80171.83,66.0,-0.43623,0.00035,13.71025]
[1778599744476,32.18,80164.22,66.0,-0.43891,0.00035,13.72358]
[1778599745166,32.18,80164.22,66.0,-0.43891,0.00035,13.72358]
[1778599745361,32.18,80165.03,66.0,-0.43862,0.00035,13.72219]
[1778599749094,32.18,80163.04,66.0,-0.43932,0.00035,13.72558]
[1778599749315,32.18,80163.04,66.0,-0.43932,0.00035,13.72558]
[1778599749352,32.18,80163.04,66.0,-0.43932,0.00035,13.72558]
[1778599749434,32.18,80163.04,66.0,-0.43932,0.00035,13.72558]
[1778599749712,32.18,80165.1,66.0,-0.43859,0.00035,13.72204]
[1778599749855,32.18,80165.1,66.0,-0.43859,0.00035,13.72204]
[1778599749877,32.18,80165.1,66.0,-0.43859,0.00035,13.72204]
[1778599750073,32.18,80165.1,66.0,-0.43859,0.00035,13.72204]
[1778599750096,32.18,80165.1,66.0,-0.43859,0.00035,13.72204]
[1778599750445,32.18,80178.87,66.0,-0.43375,0.00035,13.6973]
[1778599751174,32.18,80178.87,66.0,-0.43375,0.00035,13.6973]
[1778599751549,32.18,80178.87,66.0,-0.43375,0.00035,13.6973]
[1778599751645,32.18,80186.53,66.0,-0.43106,0.00035,13.68266]
[1778599751986,32.18,80190.26,66.0,-0.42975,0.00035,13.67531]
[1778599753923,32.17,80190.41,66.0,-0.4297,0.00035,13.675]
[1778599754981,32.17,80188.51,66.0,-0.43036,0.00035,13.67876]
[1778599754984,32.17,80188.51,66.0,-0.43036,0.00035,13.67876]
[1778599755022,32.17,80188.51,66.0,-0.43036,0.00035,13.67876]
[1778599755039,32.17,80188.51,66.0,-0.43036,0.00035,13.67876]
[1778599755094,32.17,80188.51,66.0,-0.43036,0.00035,13.67876]
[1778599755195,32.17,80188.51,66.0,-0.43036,0.00035,13.67876]
[1778599755280,32.17,80188.51,66.0,-0.43036,0.00035,13.67876]
[1778599755364,32.17,80188.51,66.0,-0.43036,0.00035,13.67876]
[1778599755385,32.17,80188.51,66.0,-0.43036,0.00035,13.67876]
[1778599755572,32.17,80188.51,66.0,-0.43036,0.00035,13.67876]
[1778599755624,32.17,80188.51,66.0,-0.43036,0.00035,13.67876]
[1778599755667,32.17,80187.32,66.0,-0.43077,0.00035,13.68107]
[1778599755910,32.17,80187.32,66.0,-0.43077,0.00035,13.68107]
[1778599755956,32.17,80187.32,66.0,-0.43077,0.00035,13.68107]
[1778599755967,32.17,80187.32,66.0,-0.43077,0.00035,13.68107]
[1778599755970,32.17,80187.32,66.0,-0.43077,0.00035,13.68107]
[1778599756548,32.17,80187.32,66.0,-0.43077,0.00035,13.68107]
[1778599756605,32.17,80208.37,66.0,-0.4234,0.00035,13.63746]
[1778599757616,32.17,80212.88,66.0,-0.42182,0.00035,13.62749]
[1778599758648,32.17,80212.88,66.0,-0.42182,0.00035,13.62749]
[1778599758704,32.17,80212.88,66.0,-0.42182,0.00035,13.62749]
[1778599759781,32.17,80213.59,66.0,-0.42157,0.00035,13.62587]
[1778599760672,32.17,80213.59,66.0,-0.42157,0.00035,13.62587]
[1778599761891,32.16,80212.34,66.0,-0.422,0.00035,13.62864]
[1778599762469,32.16,80212.34,66.0,-0.422,0.00035,13.62864]
[1778599762607,32.16,80212.34,66.0,-0.422,0.00035,13.62864]
[1778599762695,32.16,80212.34,66.0,-0.422,0.00035,13.62864]
[1778599762709,32.16,80210.2,66.0,-0.42274,0.00035,13.63334]
[1778599762903,32.16,80210.2,66.0,-0.42274,0.00035,13.63334]
[1778599763180,32.16,80210.2,66.0,-0.42274,0.00035,13.63334]
[1778599763281,32.16,80207.33,66.0,-0.42375,0.00035,13.6396]
[1778599764087,32.16,80199.05,66.0,-0.42664,0.00035,13.65722]
[1778599765085,32.16,80199.05,66.0,-0.42664,0.00035,13.65722]
[1778599765133,32.16,80199.05,66.0,-0.42664,0.00035,13.65722]
[1778599765723,32.16,80199.05,66.0,-0.42664,0.00035,13.65722]
[1778599766469,32.16,80191.17,66.0,-0.4294,0.00035,13.6733]
[1778599766802,32.16,80191.17,66.0,-0.4294,0.00035,13.6733]
[1778599766904,32.16,80191.17,66.0,-0.4294,0.00035,13.6733]
[1778599767108,32.16,80194.52,66.0,-0.42823,0.00035,13.66653]
[1778599767799,32.16,80194.52,66.0,-0.42823,0.00035,13.66653]
[1778599767914,32.16,80194.52,66.0,-0.42823,0.00035,13.66653]
[1778599769266,32.16,80188.29,66.0,-0.43041,0.00035,13.679]
[1778599771684,32.16,80191.34,66.0,-0.42934,0.00035,13.67294]
[1778599772519,32.16,80192.45,66.0,-0.42891,0.00035,13.66358]
[1778599772538,32.16,80192.45,66.0,-0.42891,0.00035,13.66358]
[1778599772662,32.16,80192.45,66.0,-0.42891,0.00035,13.66358]
[1778599772719,32.16,80192.35,66.0,-0.42895,0.00035,13.66377]
[1778599773427,32.16,80192.35,66.0,-0.42895,0.00035,13.66377]
[1778599773476,32.16,80192.35,66.0,-0.42895,0.00035,13.66377]
[1778599773554,32.16,80192.35,66.0,-0.42895,0.00035,13.66377]
[1778599773721,32.16,80186.36,66.0,-0.43105,0.00035,13.67566]
[1778599774288,32.16,80186.36,66.0,-0.43105,0.00035,13.67566]
[1778599774505,32.16,80179.25,66.0,-0.43355,0.00035,13.68927]
[1778599775018,32.16,80179.25,66.0,-0.43355,0.00035,13.68927]
[1778599775543,32.15,80182.87,66.0,-0.43227,0.00035,13.68239]
[1778599781206,32.15,80186.35,66.0,-0.43104,0.00035,13.67561]
[1778599786620,32.15,80184.59,66.0,-0.43165,0.00035,13.67899]
[1778599786869,32.14,80185.42,66.0,-0.43136,0.00035,13.67737]
[1778599787624,32.14,80192.87,66.0,-0.42874,0.00035,13.66258]
[1778599788888,32.14,80194.4,66.0,-0.4282,0.00035,13.65947]
[1778599789071,32.14,80194.4,66.0,-0.4282,0.00035,13.65947]
[1778599789101,32.14,80194.4,66.0,-0.4282,0.00035,13.65947]
[1778599789303,32.14,80199.18,66.0,-0.42652,0.00035,13.64959]
[1778599790886,32.14,80201.89,66.0,-0.42557,0.00035,13.64387]
[1778599792900,32.14,80202.65,66.0,-0.4253,0.00035,13.64224]
[1778599793927,32.14,80204.4,66.0,-0.42469,0.00035,13.6385]
[1778599794297,32.14,80200.3,66.0,-0.42612,0.00035,13.6472]
[1778599799332,32.14,80200.67,66.0,-0.42599,0.00035,13.64637]
[1778599800553,32.14,80200.67,66.0,-0.42599,0.00035,13.64637]
[1778599800676,32.14,80198.46,66.0,-0.42676,0.00035,13.65099]
[1778599800927,32.14,80198.46,66.0,-0.42676,0.00035,13.65099]
[1778599801006,32.14,80198.46,66.0,-0.42676,0.00035,13.65099]
[1778599801014,32.14,80198.46,66.0,-0.42676,0.00035,13.65099]
[1778599801601,32.14,80198.46,66.0,-0.42676,0.00035,13.65099]
[1778599801640,32.13,80209.57,66.0,-0.42287,0.00035,13.62717]
[1778599801885,32.13,80209.57,66.0,-0.42287,0.00035,13.62717]
[1778599801909,32.13,80209.57,66.0,-0.42287,0.00035,13.62717]
[1778599802143,32.13,80209.57,66.0,-0.42287,0.00035,13.62717]
[1778599802378,32.13,80209.57,66.0,-0.42287,0.00035,13.62717]
[1778599802688,32.13,80209.57,66.0,-0.42287,0.00035,13.62717]
[1778599802718,32.13,80209.57,66.0,-0.42287,0.00035,13.62717]
[1778599802846,32.13,80209.57,66.0,-0.42287,0.00035,13.62717]
[1778599802738,32.13,80221.03,66.0,-0.41886,0.00035,13.60125]
[1778599802908,32.13,80221.03,66.0,-0.41886,0.00035,13.60125]
[1778599802933,32.13,80221.03,66.0,-0.41886,0.00035,13.60125]
[1778599803023,32.13,80221.03,66.0,-0.41886,0.00035,13.60125]
[1778599803030,32.13,80221.03,66.0,-0.41886,0.00035,13.60125]
[1778599803205,32.13,80221.03,66.0,-0.41886,0.00035,13.60125]
[1778599803332,32.13,80221.03,66.0,-0.41886,0.00035,13.60125]
[1778599803349,32.13,80221.03,66.0,-0.41886,0.00035,13.60125]
[1778599803358,32.13,80221.03,66.0,-0.41886,0.00035,13.60125]
[1778599803396,32.13,80221.03,66.0,-0.41886,0.00035,13.60125]
[1778599803756,32.13,80242.37,66.0,-0.41142,0.00035,13.54931]
[1778599804362,32.13,80242.37,66.0,-0.41142,0.00035,13.54931]
[1778599804692,32.13,80231.6,66.0,-0.41516,0.00035,13.57609]
[1778599805236,32.13,80231.6,66.0,-0.41516,0.00035,13.57609]
[1778599805431,32.13,80231.6,66.0,-0.41516,0.00035,13.57609]
[1778599805445,32.13,80231.6,66.0,-0.41516,0.00035,13.57609]
[1778599805742,32.13,80232.93,66.0,-0.4147,0.00035,13.57283]
[1778599806702,32.13,80240.35,66.0,-0.41211,0.00035,13.55439]
[1778599809319,32.13,80242.6,66.0,-0.41133,0.00035,13.54866]
[1778599810572,32.13,80247.92,66.0,-0.40948,0.00035,13.53496]
[1778599810997,32.13,80247.92,66.0,-0.40948,0.00035,13.53496]
[1778599811027,32.13,80247.92,66.0,-0.40948,0.00035,13.53496]
[1778599811130,32.13,80247.92,66.0,-0.40948,0.00035,13.53496]
[1778599811337,32.13,80247.92,66.0,-0.40948,0.00035,13.53496]
[1778599811719,32.13,80247.92,66.0,-0.40948,0.00035,13.53496]
[1778599811740,32.13,80258.92,66.0,-0.40566,0.00035,13.50572]
[1778599812633,32.12,80275.64,66.0,-0.39987,0.00035,13.45891]
[1778599814044,32.12,80276.33,66.0,-0.39963,0.00035,13.45691]
[1778599814322,32.12,80276.33,66.0,-0.39963,0.00035,13.45691]
[1778599814956,32.12,80278.23,66.0,-0.39898,0.00034,13.45139]
[1778599815590,32.12,80278.23,66.0,-0.39898,0.00034,13.45139]
[1778599815604,32.12,80278.23,66.0,-0.39898,0.00034,13.45139]
[1778599815673,32.12,80278.23,66.0,-0.39898,0.00034,13.45139]
[1778599815760,32.12,80272.99,66.0,-0.40078,0.00035,13.46649]
[1778599815809,32.12,80272.99,66.0,-0.40078,0.00035,13.46649]
[1778599815955,32.12,80272.99,66.0,-0.40078,0.00035,13.46649]
[1778599815979,32.12,80272.99,66.0,-0.40078,0.00035,13.46649]
[1778599816465,32.12,80261.08,66.0,-0.4049,0.00035,13.49974]
[1778599817036,32.12,80261.08,66.0,-0.4049,0.00035,13.49974]
[1778599817256,32.12,80261.08,66.0,-0.4049,0.00035,13.49974]
[1778599817558,32.12,80257.71,66.0,-0.40607,0.00035,13.5089]
[1778599818122,32.12,80257.71,66.0,-0.40607,0.00035,13.5089]
[1778599818802,32.12,80257.71,66.0,-0.40607,0.00035,13.5089]
[1778599818880,32.12,80254.49,66.0,-0.40718,0.00035,13.51754]
[1778599818920,32.12,80254.49,66.0,-0.40718,0.00035,13.51754]
[1778599819486,32.12,80245.66,66.0,-0.41025,0.00035,13.5407]
[1778599822964,32.12,80244.2,66.0,-0.41075,0.00035,13.54443]
[1778599823514,32.12,80243.29,66.0,-0.41107,0.00035,13.54676]
[1778599824310,32.12,80243.29,66.0,-0.41107,0.00035,13.54676]
[1778599824736,32.12,80243.97,66.0,-0.41083,0.00035,13.54502]
[1778599824926,32.12,80243.97,66.0,-0.41083,0.00035,13.54502]
[1778599828169,32.12,80247.45,66.0,-0.40962,0.00035,13.53602]
[1778599832084,32.12,80250.21,66.0,-0.40861,0.00035,13.5216]
[1778599832711,32.12,80250.21,66.0,-0.40861,0.00035,13.5216]
[1778599833689,32.12,80251.21,63.3,-0.40827,0.00035,13.51897]
[1778599834684,32.12,80249.64,63.3,-0.40881,0.00035,13.5231]
[1778599834727,32.12,80251.13,63.3,-0.40829,0.00035,13.51918]
[1778599837289,32.12,80249.28,63.3,-0.40894,0.00035,13.52406]
[1778599837612,32.12,80250.69,63.3,-0.40845,0.00035,13.52036]
[1778599839475,32.12,80251.91,63.3,-0.40803,0.00035,13.51715]
[1778599839761,32.12,80253.53,63.3,-0.40747,0.00035,13.51286]
[1778599840810,32.12,80253.53,63.3,-0.40747,0.00035,13.51286]
[1778599840633,32.12,80248.17,63.3,-0.40933,0.00035,13.52697]
[1778599841680,32.12,80248.17,63.3,-0.40933,0.00035,13.52697]
[1778599841745,32.12,80252.87,63.3,-0.40769,0.00035,13.51461]
[1778599842923,32.12,80249.98,63.3,-0.4087,0.00035,13.52223]
[1778599843116,32.12,80249.98,63.3,-0.4087,0.00035,13.52223]
[1778599843144,32.12,80249.98,63.3,-0.4087,0.00035,13.52223]
[1778599843156,32.12,80249.98,63.3,-0.4087,0.00035,13.52223]
[1778599843270,32.12,80249.98,63.3,-0.4087,0.00035,13.52223]
[1778599843315,32.12,80249.98,63.3,-0.4087,0.00035,13.52223]
[1778599843526,32.12,80249.98,63.3,-0.4087,0.00035,13.52223]
[1778599843642,32.12,80249.98,63.3,-0.4087,0.00035,13.52223]
[1778599843665,32.12,80249.98,63.3,-0.4087,0.00035,13.52223]
[1778599843682,32.12,80234.56,63.3,-0.41406,0.00035,13.56147]
[1778599844139,32.12,80234.56,63.3,-0.41406,0.00035,13.56147]
[1778599844333,32.12,80234.56,63.3,-0.41406,0.00035,13.56147]
[1778599844661,32.12,80228.42,63.3,-0.41621,0.00035,13.57642]
[1778599844851,32.12,80228.42,63.3,-0.41621,0.00035,13.57642]
[1778599844897,32.12,80228.42,63.3,-0.41621,0.00035,13.57642]
[1778599845683,32.12,80228.42,63.3,-0.41621,0.00035,13.57642]
[1778599845744,32.12,80225.84,63.3,-0.41711,0.00035,13.58257]
[1778599845932,32.12,80225.84,63.3,-0.41711,0.00035,13.58257]
[1778599846215,32.12,80225.84,63.3,-0.41711,0.00035,13.58257]
[1778599846675,32.12,80234.94,63.3,-0.41393,0.00035,13.56052]
[1778599848022,32.12,80235.89,63.3,-0.4136,0.00035,13.55816]
[1778599848689,32.12,80232.52,63.3,-0.41477,0.00035,13.56646]
[1778599850703,32.12,80236.53,63.3,-0.41337,0.00035,13.55656]
[1778599853724,32.12,80239.91,63.3,-0.4122,0.00035,13.54811]
[1778599854673,32.12,80239.91,63.3,-0.4122,0.00035,13.54811]
[1778599855519,32.12,80239.65,63.3,-0.41229,0.00035,13.54877]
[1778599855807,32.12,80242.93,63.3,-0.41115,0.00035,13.54046]
[1778599856638,32.12,80242.93,63.3,-0.41115,0.00035,13.54046]
[1778599856745,32.12,80245.88,63.3,-0.41012,0.00035,13.53289]
[1778599861411,32.12,80243.3,63.3,-0.41102,0.00035,13.53953]
[1778599861780,32.12,80244.25,63.3,-0.41069,0.00035,13.5371]
[1778599862311,32.12,80244.25,63.3,-0.41069,0.00035,13.5371]
[1778599862828,32.12,80252.42,63.3,-0.40785,0.00035,13.5158]
[1778599863745,32.12,80252.42,63.3,-0.40785,0.00035,13.5158]
[1778599863794,32.12,80266.87,63.3,-0.40284,0.00035,13.47645]
[1778599865487,32.12,80269.6,63.3,-0.40191,0.00035,13.46889]
[1778599865808,32.13,80270.66,63.3,-0.40156,0.00035,13.46605]
[1778599865956,32.13,80270.66,63.3,-0.40156,0.00035,13.46605]
[1778599866815,32.13,80277.67,63.3,-0.39914,0.00035,13.44593]
[1778599867358,32.13,80277.67,63.3,-0.39914,0.00035,13.44593]
[1778599867822,32.13,80277.67,63.3,-0.39914,0.00035,13.44593]
[1778599867822,32.13,80283.21,63.3,-0.39723,0.00034,13.42969]
[1778599868238,32.13,80283.21,63.3,-0.39723,0.00034,13.42969]
[1778599868829,32.13,80295.42,63.3,-0.39302,0.00034,13.3928]
[1778599869800,32.13,80295.42,63.3,-0.39302,0.00034,13.3928]
[1778599869836,32.13,80302.71,63.3,-0.39052,0.00034,13.37007]
[1778599870510,32.13,80302.71,63.3,-0.39052,0.00034,13.37007]
[1778599873444,32.13,80302.42,63.3,-0.39063,0.00034,13.37104]
[1778599873809,32.13,80302.42,63.3,-0.39063,0.00034,13.37105]
[1778599873921,32.13,80302.42,63.3,-0.39063,0.00034,13.37105]
[1778599873972,32.13,80302.42,63.3,-0.39063,0.00034,13.37105]
[1778599874189,32.13,80302.42,63.3,-0.39063,0.00034,13.37105]
[1778599874328,32.13,80302.42,63.3,-0.39063,0.00034,13.37105]
[1778599874625,32.13,80298.58,63.3,-0.39195,0.00034,13.38311]
[1778599875497,32.13,80298.58,63.3,-0.39195,0.00034,13.38311]
[1778599875607,32.14,80287.18,63.3,-0.39588,0.00034,13.41804]
[1778599876362,32.14,80287.18,63.3,-0.39588,0.00034,13.41804]
[1778599876432,32.14,80289.46,63.3,-0.39511,0.00034,13.41128]
[1778599877605,32.14,80289.46,63.3,-0.39511,0.00034,13.41128]
[1778599877759,32.14,80287.35,63.3,-0.39584,0.00034,13.41773]
[1778599879271,32.14,80287.25,63.3,-0.39588,0.00034,13.41809]
[1778599879398,32.14,80291.71,63.3,-0.39435,0.00034,13.40463]
[1778599879906,32.15,80287.8,63.3,-0.39571,0.00034,13.41657]
[1778599881183,32.15,80287.8,63.3,-0.39571,0.00034,13.41657]
[1778599881223,32.15,80287.8,63.3,-0.39571,0.00034,13.41657]
[1778599881228,32.15,80287.8,63.3,-0.39571,0.00034,13.41657]
[1778599881252,32.15,80287.8,63.3,-0.39571,0.00034,13.41657]
[1778599881264,32.15,80287.8,63.3,-0.39571,0.00034,13.41657]
[1778599881386,32.15,80287.8,63.3,-0.39571,0.00034,13.41657]
[1778599881415,32.15,80287.8,63.3,-0.39571,0.00034,13.41657]
[1778599881626,32.15,80287.8,63.3,-0.39571,0.00034,13.41657]
[1778599881694,32.16,80286.85,63.3,-0.39607,0.00034,13.41972]
[1778599882679,32.16,80269.85,63.3,-0.40194,0.00035,13.46919]
[1778599883694,32.16,80264.47,63.3,-0.4038,0.00035,13.48421]
[1778599884127,32.16,80264.47,63.3,-0.4038,0.00035,13.48421]
[1778599884204,32.16,80260.84,63.3,-0.40505,0.00035,13.49418]
[1778599885242,32.16,80260.84,63.3,-0.40505,0.00035,13.49418]
[1778599885280,32.16,80260.84,63.3,-0.40505,0.00035,13.49418]
[1778599885358,32.16,80260.84,63.3,-0.40505,0.00035,13.49418]
[1778599885860,32.17,80260.69,63.3,-0.40511,0.00035,13.49463]
[1778599886008,32.17,80260.69,63.3,-0.40511,0.00035,13.49463]
[1778599886109,32.17,80269.21,63.3,-0.40216,0.00035,13.47104]
[1778599886911,32.17,80269.21,63.3,-0.40216,0.00035,13.47104]
[1778599887830,32.17,80269.21,63.3,-0.40216,0.00035,13.47104]
[1778599886957,32.17,80272.58,63.3,-0.40102,0.00035,13.46171]
[1778599888978,32.18,80272.17,63.3,-0.40119,0.00035,13.46308]
[1778599889436,32.18,80272.17,63.3,-0.40119,0.00035,13.46308]
[1778599889810,32.18,80272.17,63.3,-0.40119,0.00035,13.46308]
[1778599892607,32.19,80272.59,63.3,-0.40102,0.00035,13.45489]
[1778599894956,32.19,80270.82,63.3,-0.40164,0.00035,13.45993]
[1778599896625,32.19,80270.36,63.3,-0.4018,0.00035,13.46123]
[1778599896628,32.19,80270.36,63.3,-0.4018,0.00035,13.46123]
[1778599896703,32.19,80270.36,63.3,-0.4018,0.00035,13.46123]
[1778599896865,32.19,80273.75,63.3,-0.40063,0.00034,13.45163]
[1778599897572,32.19,80273.75,63.3,-0.40063,0.00034,13.45163]
[1778599897689,32.19,80278.28,63.3,-0.39905,0.00034,13.43845]
[1778599898798,32.19,80285.0,63.3,-0.39673,0.00034,13.4187]
[1778599899616,32.19,80285.0,63.3,-0.39673,0.00034,13.4187]
[1778599899711,32.19,80288.64,63.3,-0.39548,0.00034,13.40783]
[1778599900251,32.19,80288.64,63.3,-0.39548,0.00034,13.40783]
[1778599900263,32.19,80288.64,63.3,-0.39548,0.00034,13.40783]
[1778599904810,32.18,80288.9,63.3,-0.39539,0.00034,13.40701]
[1778599905872,32.18,80290.75,63.3,-0.39475,0.00034,13.40142]
[1778599905892,32.18,80290.75,63.3,-0.39475,0.00034,13.40142]
[1778599905906,32.18,80290.75,63.3,-0.39475,0.00034,13.40142]
[1778599905918,32.18,80290.56,63.3,-0.39481,0.00034,13.40198]
[1778599906321,32.18,80290.56,63.3,-0.39481,0.00034,13.40198]
[1778599906421,32.18,80298.31,63.3,-0.39215,0.00034,13.37824]
[1778599907687,32.18,80298.31,63.3,-0.39215,0.00034,13.37824]
[1778599908214,32.18,80301.21,63.3,-0.39116,0.00034,13.36917]
[1778599908474,32.18,80295.26,63.3,-0.39319,0.00034,13.3876]
[1778599911086,32.18,80294.48,63.3,-0.39346,0.00034,13.38995]
[1778599914455,32.18,80295.42,63.3,-0.39313,0.00034,13.38701]
[1778599916508,32.18,80298.89,63.3,-0.39194,0.00034,13.37627]
[1778599918082,32.18,80299.1,63.3,-0.39186,0.00034,13.37557]
[1778599918378,32.18,80299.1,63.3,-0.39186,0.00034,13.37557]
[1778599918431,32.18,80299.1,63.3,-0.39186,0.00034,13.37557]
[1778599918734,32.18,80299.1,63.3,-0.39186,0.00034,13.37557]
[1778599918827,32.18,80301.75,63.3,-0.39095,0.00034,13.36728]
[1778599918950,32.18,80301.75,63.3,-0.39095,0.00034,13.36728]
[1778599919021,32.18,80301.75,63.3,-0.39095,0.00034,13.36728]
[1778599919046,32.18,80301.75,63.3,-0.39095,0.00034,13.36728]
[1778599919057,32.18,80301.75,63.3,-0.39095,0.00034,13.36728]
[1778599919112,32.18,80301.75,63.3,-0.39095,0.00034,13.36728]
[1778599919814,32.18,80314.85,63.3,-0.38646,0.00034,13.32531]
[1778599919985,32.18,80314.85,63.3,-0.38646,0.00034,13.32531]
[1778599920688,32.17,80322.83,63.3,-0.38374,0.00034,13.29891]
[1778599921700,32.17,80322.83,63.3,-0.38374,0.00034,13.29891]
[1778599921717,32.17,80322.83,63.3,-0.38374,0.00034,13.29891]
[1778599921860,32.17,80322.83,63.3,-0.38374,0.00034,13.29891]
[1778599921916,32.17,80323.49,63.3,-0.38351,0.00034,13.29668]
[1778599921955,32.17,80323.49,63.3,-0.38351,0.00034,13.29668]
[1778599921958,32.17,80323.49,63.3,-0.38351,0.00034,13.29668]
[1778599922646,32.17,80323.49,63.3,-0.38351,0.00034,13.29668]
[1778599922649,32.17,80326.78,63.3,-0.38239,0.00034,13.28558]
[1778599924545,32.17,80327.52,63.3,-0.38213,0.00034,13.28304]
[1778599924637,32.17,80327.52,63.3,-0.38213,0.00034,13.28304]
[1778599924670,32.17,80327.52,63.3,-0.38213,0.00034,13.28304]
[1778599924753,32.17,80327.52,63.3,-0.38213,0.00034,13.28304]
[1778599924832,32.17,80327.33,63.3,-0.3822,0.00034,13.28366]
[1778599925389,32.17,80340.84,63.3,-0.37761,0.00034,13.23701]
[1778599928424,32.17,80344.05,63.3,-0.37651,0.00034,13.22559]
[1778599932612,32.16,80347.84,63.3,-0.37521,0.00034,13.21187]
[1778599935668,32.16,80347.74,63.3,-0.37524,0.00034,13.2122]
[1778599935769,32.16,80355.24,63.3,-0.3727,0.00034,13.18498]
[1778599936336,32.16,80355.24,63.3,-0.3727,0.00034,13.18498]
[1778599936993,32.16,80354.52,63.3,-0.37294,0.00034,13.18758]
[1778599936998,32.16,80354.52,63.3,-0.37294,0.00034,13.18758]
[1778599937789,32.16,80354.77,63.3,-0.37285,0.00034,13.18662]
[1778599940708,32.16,80355.25,63.3,-0.37268,0.00034,13.18481]
[1778599941210,32.16,80356.47,63.3,-0.37226,0.00034,13.18023]
[1778599941912,32.16,80350.45,63.3,-0.37429,0.00034,13.2021]
[1778599942343,32.16,80354.53,63.3,-0.37291,0.00034,13.18728]
[1778599943502,32.16,80354.53,63.3,-0.37291,0.00034,13.18728]
[1778599943663,32.16,80354.53,63.3,-0.37291,0.00034,13.18728]
[1778599943908,32.15,80355.09,63.3,-0.37271,0.00034,13.18511]
[1778599944958,32.15,80356.55,63.3,-0.37221,0.00034,13.17968]
[1778599945496,32.15,80356.55,63.3,-0.37221,0.00034,13.17968]
[1778599945597,32.15,80352.45,63.3,-0.37359,0.00034,13.19459]
[1778599947979,32.15,80350.9,63.3,-0.37411,0.00034,13.20013]
[1778599948434,32.15,80350.9,63.3,-0.37411,0.00034,13.20013]
[1778599948440,32.15,80350.9,63.3,-0.37411,0.00034,13.20013]
[1778599948596,32.15,80350.9,63.3,-0.37411,0.00034,13.20013]
[1778599948874,32.13,80343.8,63.3,-0.37646,0.00034,13.22497]
[1778599949853,32.13,80343.8,63.3,-0.37646,0.00034,13.22497]
[1778599949393,32.13,80336.31,63.3,-0.379,0.00034,13.25133]
[1778599951690,32.12,80335.99,63.3,-0.37907,0.00034,13.25198]
[1778599951881,32.11,80335.12,63.3,-0.37929,0.00034,13.24756]
[1778599952613,32.11,80335.12,63.3,-0.37929,0.00034,13.24756]
[1778599954391,32.11,80332.41,63.3,-0.38021,0.00034,13.25691]
[1778599954509,32.11,80332.41,63.3,-0.38021,0.00034,13.25691]
[1778599954521,32.11,80332.41,63.3,-0.38021,0.00034,13.25691]
[1778599954592,32.11,80332.41,63.3,-0.38021,0.00034,13.25691]
[1778599954737,32.11,80332.41,63.3,-0.38021,0.00034,13.25691]
[1778599954743,32.11,80332.41,63.3,-0.38021,0.00034,13.25691]
[1778599954909,32.11,80334.58,63.3,-0.37947,0.00034,13.24931]
[1778599955768,32.11,80334.58,63.3,-0.37947,0.00034,13.24931]
[1778599955793,32.11,80334.58,63.3,-0.37947,0.00034,13.24931]
[1778599955902,32.11,80349.31,63.3,-0.37446,0.00034,13.19712]
[1778599957181,32.11,80352.61,63.3,-0.37333,0.00034,13.18504]
[1778599958154,32.11,80349.47,63.3,-0.3744,0.00034,13.19644]
[1778599960919,32.11,80344.37,63.3,-0.37612,0.00034,13.2147]
[1778599962490,32.1,80347.95,63.3,-0.3749,0.00034,13.20174]
[1778599962803,32.1,80347.95,63.3,-0.3749,0.00034,13.20174]
[1778599962983,32.1,80347.9,63.3,-0.37491,0.00034,13.20189]
[1778599963126,32.1,80347.9,63.3,-0.37491,0.00034,13.20189]
[1778599963224,32.1,80347.9,63.3,-0.37491,0.00034,13.20189]
[1778599963615,32.1,80347.9,63.3,-0.37491,0.00034,13.20189]
[1778599963662,32.1,80338.1,63.3,-0.37824,0.00034,13.23672]
[1778599964590,32.1,80338.1,63.3,-0.37824,0.00034,13.23672]
[1778599964726,32.1,80338.1,63.3,-0.37824,0.00034,13.23672]
[1778599964852,32.1,80334.1,63.3,-0.3796,0.00034,13.25067]
[1778599965598,32.1,80334.1,63.3,-0.3796,0.00034,13.25067]
[1778599965770,32.1,80338.14,63.3,-0.37822,0.00034,13.23655]
[1778599966746,32.1,80338.14,63.3,-0.37822,0.00034,13.23655]
[1778599966819,32.1,80333.31,63.3,-0.37987,0.00034,13.25336]
[1778599967521,32.1,80338.46,63.3,-0.37811,0.00034,13.23535]
[1778599968874,32.1,80338.46,63.3,-0.37811,0.00034,13.23535]
[1778599972276,32.1,80336.79,63.3,-0.37867,0.00034,13.24112]
[1778599972556,32.1,80335.13,63.3,-0.37923,0.00034,13.2469]
[1778599975026,32.1,80333.57,63.3,-0.37976,0.00034,13.25228]
[1778599975750,32.1,80333.57,63.3,-0.37976,0.00034,13.25228]
[1778599977118,32.1,80333.9,63.3,-0.37964,0.00034,13.25109]
[1778599980455,32.09,80333.76,63.3,-0.37968,0.00034,13.25146]
[1778599980612,32.08,80332.78,63.3,-0.37998,0.00034,13.25448]
[1778599981865,32.08,80338.49,63.3,-0.37803,0.00034,13.23452]
[1778599986122,32.08,80339.45,63.3,-0.37769,0.00034,13.23101]
[1778599988669,32.07,80332.51,63.3,-0.38004,0.00034,13.2551]
[1778599989163,32.07,80332.51,63.3,-0.38004,0.00034,13.2551]
[1778599989676,32.07,80327.76,63.3,-0.38166,0.00034,13.27137]
[1778599991333,32.07,80324.44,63.3,-0.38279,0.00034,13.28258]
[1778599991464,32.07,80324.44,63.3,-0.38279,0.00034,13.28258]
[1778599991576,32.07,80324.44,63.3,-0.38279,0.00034,13.28258]
[1778599991579,32.07,80324.44,63.3,-0.38279,0.00034,13.28258]
[1778599991787,32.07,80316.79,63.3,-0.3854,0.00034,13.30814]
[1778599996022,32.06,80314.38,63.3,-0.38621,0.00034,13.31589]
[1778599996230,32.06,80314.38,63.3,-0.38621,0.00034,13.31589]
[1778599996726,32.06,80317.79,63.3,-0.38503,0.00034,13.30457]
[1778599999132,32.06,80320.04,63.3,-0.38425,0.00034,13.29699]
[1778599999139,32.06,80320.04,63.3,-0.38425,0.00034,13.29699]
[1778599999175,32.06,80320.04,63.3,-0.38425,0.00034,13.29699]
[1778599999225,32.06,80320.04,63.3,-0.38425,0.00034,13.29699]
[1778599999389,32.06,80320.04,63.3,-0.38425,0.00034,13.29699]
[1778599999672,32.06,80320.04,63.3,-0.38425,0.00034,13.29699]
[1778599999747,32.06,80323.5,63.3,-0.38306,0.00034,13.28533]
[1778600000014,32.06,80323.5,63.3,-0.38306,0.00034,13.28533]
[1778600000794,32.06,80323.5,63.3,-0.38306,0.00034,13.28533]
[1778600000881,32.06,80328.03,63.3,-0.38151,0.00034,13.26988]
[1778600003153,32.05,80328.69,63.3,-0.38128,0.00034,13.26755]
[1778600003167,32.05,80328.69,63.3,-0.38128,0.00034,13.26755]
[1778600003956,32.05,80328.69,63.3,-0.38128,0.00034,13.26755]
[1778600003963,32.05,80332.03,63.3,-0.38013,0.00034,13.25599]
[1778600004576,32.05,80332.03,63.3,-0.38013,0.00034,13.25599]
[1778600004853,32.05,80332.03,63.3,-0.38013,0.00034,13.25599]
[1778600004970,32.05,80340.45,63.3,-0.37726,0.00034,13.22645]
[1778600005788,32.05,80340.45,63.3,-0.37726,0.00034,13.22645]
[1778600005789,32.05,80345.66,63.3,-0.37548,0.00034,13.20782]
[1778600007180,32.05,80345.84,63.3,-0.37542,0.00034,13.20714]
[1778600007603,32.05,80345.84,63.3,-0.37542,0.00034,13.20714]
[1778600009925,32.05,80347.89,63.3,-0.37471,0.00034,13.19968]
[1778600011433,32.05,80349.95,63.3,-0.37401,0.00034,13.19216]
[1778600011560,32.05,80349.95,63.3,-0.37401,0.00034,13.19216]
[1778600011963,32.05,80354.77,63.3,-0.37231,0.00034,13.16716]
[1778600012073,32.05,80354.77,63.3,-0.37231,0.00034,13.16716]
[1778600012887,32.04,80360.9,63.3,-0.37023,0.00034,13.14434]
[1778600013663,32.04,80360.9,63.3,-0.37023,0.00034,13.14434]
[1778600016637,32.04,80362.16,63.3,-0.36979,0.00034,13.13948]
[1778600017593,32.04,80362.9,63.3,-0.36953,0.00034,13.13665]
[1778600017622,32.04,80362.9,63.3,-0.36953,0.00034,13.13665]
[1778600017627,32.04,80362.9,63.3,-0.36953,0.00034,13.13665]
[1778600017873,32.04,80364.11,63.3,-0.36912,0.00034,13.13205]
[1778600018365,32.04,80364.11,63.3,-0.36912,0.00034,13.13205]
[1778600018384,32.04,80364.11,63.3,-0.36912,0.00034,13.13205]
[1778600018618,32.04,80364.11,63.3,-0.36912,0.00034,13.13205]
[1778600018928,32.04,80366.84,63.3,-0.36819,0.00034,13.12165]
[1778600019319,32.04,80366.84,63.3,-0.36819,0.00034,13.12165]
[1778600019345,32.04,80366.84,63.3,-0.36819,0.00034,13.12165]
[1778600020037,32.04,80366.84,63.3,-0.36819,0.00034,13.12165]
[1778600020894,32.03,80367.64,63.3,-0.36791,0.00034,13.11844]
[1778600025929,32.02,80368.87,63.3,-0.36746,0.00034,13.11337]
[1778600027943,32.02,80363.62,63.3,-0.36922,0.00034,13.13315]
[1778600028108,32.02,80363.62,63.3,-0.36922,0.00034,13.13315]
[1778600028167,32.02,80363.62,63.3,-0.36922,0.00034,13.13315]
[1778600028185,32.02,80363.62,63.3,-0.36922,0.00034,13.13315]
[1778600028610,32.02,80363.62,63.3,-0.36922,0.00034,13.13315]
[1778600028949,32.02,80363.62,63.3,-0.36922,0.00034,13.13315]
[1778600028950,32.02,80368.7,63.3,-0.3675,0.00034,13.1138]
[1778600029731,32.02,80368.7,63.3,-0.3675,0.00034,13.1138]
[1778600029999,32.02,80368.7,63.3,-0.3675,0.00034,13.1138]
[1778600030006,32.02,80368.7,63.3,-0.3675,0.00034,13.1138]
[1778600030014,32.02,80368.7,63.3,-0.3675,0.00034,13.1138]
[1778600029961,32.02,80370.57,63.3,-0.36686,0.00034,13.10661]
[1778600030156,32.02,80370.57,63.3,-0.36686,0.00034,13.10661]
[1778600030968,32.02,80384.71,63.3,-0.36209,0.00034,13.05133]
[1778600031037,32.02,80384.71,63.3,-0.36209,0.00034,13.05133]
[1778600033249,32.02,80386.97,63.3,-0.36132,0.00034,13.04226]
[1778600034196,32.02,80389.18,63.3,-0.36058,0.00034,13.03337]
[1778600034249,32.02,80389.18,63.3,-0.36058,0.00034,13.03337]
[1778600035252,32.01,80390.56,63.3,-0.36011,0.00034,13.02779]
[1778600035428,32.01,80390.56,63.3,-0.36011,0.00034,13.02779]
[1778600035563,32.01,80390.56,63.3,-0.36011,0.00034,13.02779]
[1778600035631,32.01,80390.56,63.3,-0.36011,0.00034,13.02779]
[1778600035709,32.01,80390.56,63.3,-0.36011,0.00034,13.02779]
[1778600035837,32.01,80390.56,63.3,-0.36011,0.00034,13.02779]
[1778600036016,32.01,80400.38,63.3,-0.35682,0.00033,12.98777]
[1778600036544,32.01,80400.38,63.3,-0.35682,0.00033,12.98777]
[1778600037010,32.01,80402.81,63.3,-0.356,0.00033,12.97771]
[1778600038032,32.01,80402.81,63.3,-0.356,0.00033,12.97771]
[1778600038067,32.01,80402.21,63.3,-0.3562,0.00033,12.98012]
[1778600038912,32.01,80402.21,63.3,-0.3562,0.00033,12.98012]
[1778600039124,32.01,80402.31,63.3,-0.35616,0.00033,12.97967]
[1778600039508,32.01,80402.31,63.3,-0.35616,0.00033,12.97967]
[1778600039859,32.01,80402.31,63.3,-0.35616,0.00033,12.97967]
[1778600039960,32.01,80402.31,63.3,-0.35615,0.00033,12.9796]
[1778600040205,32.01,80402.31,63.3,-0.35615,0.00033,12.9796]
[1778600040878,32.01,80398.51,63.3,-0.35742,0.00033,12.99516]
[1778600041882,32.01,80398.51,63.3,-0.35742,0.00033,12.99516]
[1778600043810,32.0,80395.92,63.3,-0.35827,0.00034,13.00558]
[1778600043863,32.0,80395.92,63.3,-0.35827,0.00034,13.00558]
[1778600044364,32.0,80394.55,63.3,-0.35873,0.00034,13.01107]
[1778600044954,32.0,80394.55,63.3,-0.35873,0.00034,13.01107]
[1778600045017,32.0,80400.33,63.3,-0.35678,0.00033,12.98736]
[1778600045964,32.0,80405.03,63.3,-0.35521,0.00033,12.96785]
[1778600048466,32.0,80407.23,63.3,-0.35447,0.00033,12.95862]
[1778600048599,32.0,80407.23,63.3,-0.35447,0.00033,12.95862]
[1778600048870,32.0,80409.1,63.3,-0.35384,0.00033,12.95068]
[1778600049237,32.0,80409.1,63.3,-0.35384,0.00033,12.95068]
[1778600050985,32.0,80411.53,63.3,-0.35302,0.00033,12.94041]
[1778600051018,32.0,80411.53,63.3,-0.35302,0.00033,12.94041]
[1778600051023,32.0,80411.53,63.3,-0.35302,0.00033,12.94041]
[1778600051029,32.0,80411.53,63.3,-0.35302,0.00033,12.94041]
[1778600051031,31.99,80412.7,63.3,-0.3526,0.00033,12.93502]
[1778600051110,31.99,80412.7,63.3,-0.3526,0.00033,12.93502]
[1778600051215,31.99,80412.7,63.3,-0.3526,0.00033,12.93502]
[1778600051361,31.99,80412.7,63.3,-0.3526,0.00033,12.93502]
[1778600051698,31.99,80412.7,63.3,-0.3526,0.00033,12.93502]
[1778600051769,31.99,80412.7,63.3,-0.3526,0.00033,12.93502]
[1778600052110,31.99,80415.04,63.3,-0.35181,0.00033,12.92496]
[1778600052625,31.98,80428.73,63.3,-0.34725,0.00033,12.86579]
[1778600053536,31.98,80432.65,63.3,-0.34595,0.00033,12.84857]
[1778600055004,31.98,80432.65,63.3,-0.34595,0.00033,12.84857]
[1778600055451,31.98,80432.54,63.3,-0.34598,0.00033,12.84887]
[1778600056220,31.98,80435.7,63.3,-0.34493,0.00033,12.83489]
[1778600056288,31.98,80435.15,63.3,-0.3451,0.00033,12.83722]
[1778600057275,31.98,80435.15,63.3,-0.3451,0.00033,12.83722]
[1778600057589,31.98,80435.15,63.3,-0.3451,0.00033,12.83722]
[1778600057668,31.98,80435.15,63.3,-0.3451,0.00033,12.83722]
[1778600057770,31.98,80435.15,63.3,-0.3451,0.00033,12.83722]
[1778600058521,31.98,80422.93,63.3,-0.34915,0.00033,12.89064]
[1778600061031,31.96,80420.48,63.3,-0.34989,0.00033,12.90027]
[1778600061068,31.96,80420.48,63.3,-0.34989,0.00033,12.90027]
[1778600061314,31.96,80420.84,63.3,-0.34977,0.00033,12.89872]
[1778600061353,31.96,80420.84,63.3,-0.34977,0.00033,12.89872]
[1778600061383,31.96,80420.84,63.3,-0.34977,0.00033,12.89872]
[1778600061466,31.96,80420.84,63.3,-0.34977,0.00033,12.89872]
[1778600061507,31.96,80420.84,63.3,-0.34977,0.00033,12.89872]
[1778600061783,31.96,80420.84,63.3,-0.34977,0.00033,12.89872]
[1778600061826,31.96,80420.84,63.3,-0.34977,0.00033,12.89872]
[1778600061971,31.96,80420.84,63.3,-0.34977,0.00033,12.89872]
[1778600062041,31.96,80420.84,63.3,-0.34977,0.00033,12.89872]
[1778600062022,31.95,80412.2,63.3,-0.35259,0.00033,12.9348]
[1778600062923,31.94,80417.31,63.3,-0.35088,0.00033,12.91293]
[1778600063525,31.94,80417.31,63.3,-0.35088,0.00033,12.91293]
[1778600063543,31.94,80417.31,63.3,-0.35088,0.00033,12.91293]
[1778600064030,31.94,80417.31,63.3,-0.35088,0.00033,12.91293]
[1778600063922,31.94,80423.12,63.3,-0.34894,0.00033,12.88782]
[1778600064529,31.94,80423.12,63.3,-0.34894,0.00033,12.88782]
[1778600066955,31.92,80423.66,63.3,-0.34865,0.00033,12.884]
[1778600068652,31.89,80430.92,63.3,-0.3461,0.00033,12.85031]
[1778600069613,31.89,80430.92,63.3,-0.3461,0.00033,12.85031]
[1778600072502,31.87,80430.38,63.3,-0.34611,0.00033,12.84389]
[1778600073010,31.87,80430.38,63.3,-0.34611,0.00033,12.84389]
[1778600073058,31.86,80430.19,63.3,-0.34614,0.00033,12.84426]
[1778600073072,31.86,80430.19,63.3,-0.34614,0.00033,12.84426]
[1778600073252,31.86,80430.19,63.3,-0.34614,0.00033,12.84426]
[1778600073759,31.84,80439.88,63.3,-0.34286,0.00033,12.80005]
[1778600074511,31.84,80439.88,63.3,-0.34286,0.00033,12.80005]
[1778600076600,31.83,80441.95,63.3,-0.34211,0.00033,12.78979]
[1778600076763,31.83,80441.95,63.3,-0.34211,0.00033,12.78979]
[1778600076831,31.83,80441.95,63.3,-0.34211,0.00033,12.78979]
[1778600076976,31.83,80441.95,63.3,-0.34211,0.00033,12.78979]
[1778600077576,31.81,80441.94,63.3,-0.34204,0.00033,12.78877]
[1778600078012,31.81,80447.85,63.3,-0.34008,0.00033,12.76172]
[1778600078841,31.81,80443.38,63.3,-0.34155,0.00033,12.78208]
[1778600082045,31.81,80445.3,63.3,-0.34091,0.00033,12.77324]
[1778600082129,31.81,80445.66,63.3,-0.34078,0.00033,12.77146]
[1778600082977,31.81,80445.66,63.3,-0.34078,0.00033,12.77146]
[1778600084846,31.81,80446.83,63.3,-0.34039,0.00033,12.76606]
[1778600084886,31.81,80446.83,63.3,-0.34039,0.00033,12.76606]
[1778600084955,31.81,80446.83,63.3,-0.34039,0.00033,12.76606]
[1778600085976,31.8,80451.66,63.3,-0.33875,0.00033,12.74319]
[1778600086463,31.8,80451.66,63.3,-0.33875,0.00033,12.74319]
[1778600087033,31.8,80451.66,63.3,-0.33875,0.00033,12.74319]
[1778600087402,31.79,80447.98,63.3,-0.33992,0.00033,12.75955]
[1778600087880,31.79,80447.98,63.3,-0.33992,0.00033,12.75955]
[1778600087898,31.78,80444.14,63.3,-0.34117,0.00033,12.77678]
[1778600088380,31.78,80436.51,63.3,-0.3437,0.00033,12.81137]
[1778600093417,31.78,80430.47,63.3,-0.3457,0.00033,12.83822]
[1778600097090,31.78,80430.98,63.3,-0.34552,0.00033,12.83585]
[1778600097097,31.78,80430.98,63.3,-0.34552,0.00033,12.83585]
[1778600098033,31.78,80425.39,63.3,-0.34738,0.00033,12.86045]
[1778600098123,31.78,80425.39,63.3,-0.34738,0.00033,12.86045]
[1778600098172,31.78,80425.39,63.3,-0.34738,0.00033,12.86045]
[1778600098174,31.78,80425.39,63.3,-0.34738,0.00033,12.86045]
[1778600099003,31.78,80422.86,63.3,-0.34822,0.00033,12.87153]
[1778600099677,31.78,80422.86,63.3,-0.34822,0.00033,12.87153]
[1778600099778,31.77,80422.39,63.3,-0.34838,0.00033,12.87356]
[1778600100143,31.77,80422.39,63.3,-0.34838,0.00033,12.87356]
[1778600100913,31.77,80422.39,63.3,-0.34838,0.00033,12.87356]
[1778600101732,31.77,80422.65,63.3,-0.34829,0.00033,12.87239]
[1778600102120,31.77,80422.65,63.3,-0.34829,0.00033,12.87239]
[1778600102179,31.77,80425.4,63.3,-0.34736,0.00033,12.86026]
[1778600102757,31.77,80419.96,63.3,-0.34918,0.00033,12.88402]
[1778600107409,31.77,80421.56,63.3,-0.34863,0.00033,12.87683]
[1778600107857,31.77,80421.56,63.3,-0.34863,0.00033,12.87683]
[1778600107959,31.77,80421.56,63.3,-0.34863,0.00033,12.87683]
[1778600108005,31.77,80421.56,63.3,-0.34863,0.00033,12.87683]
[1778600108258,31.77,80423.3,63.3,-0.34803,0.00033,12.86907]
[1778600109107,31.77,80430.32,63.3,-0.34569,0.00033,12.838]
[1778600112144,31.76,80430.25,63.3,-0.3457,0.00033,12.83819]
[1778600112242,31.76,80430.25,63.3,-0.3457,0.00033,12.83819]
[1778600112302,31.76,80430.25,63.3,-0.3457,0.00033,12.83819]
[1778600113029,31.76,80430.25,63.3,-0.3457,0.00033,12.83819]
[1778600113051,31.76,80419.58,63.3,-0.34926,0.00033,12.88511]
[1778600113205,31.76,80419.58,63.3,-0.34926,0.00033,12.88511]
[1778600113250,31.76,80419.58,63.3,-0.34926,0.00033,12.88511]
[1778600113349,31.76,80419.58,63.3,-0.34926,0.00033,12.88511]
[1778600113594,31.76,80419.58,63.3,-0.34926,0.00033,12.88511]
[1778600113620,31.76,80413.96,63.3,-0.35115,0.00034,12.90943]
[1778600116013,31.76,80412.84,63.3,-0.35152,0.00034,12.9142]
[1778600116118,31.76,80410.99,63.3,-0.35213,0.00034,12.92202]
[1778600116145,31.76,80410.99,63.3,-0.35213,0.00034,12.92202]
[1778600116668,31.76,80404.19,63.3,-0.35442,0.00034,12.95089]
[1778600119498,31.76,80402.43,63.3,-0.355,0.00034,12.95822]
[1778600119895,31.76,80402.43,63.3,-0.355,0.00034,12.95822]
[1778600119909,31.76,80402.43,63.3,-0.355,0.00034,12.95822]
[1778600119994,31.76,80400.67,63.3,-0.35559,0.00034,12.9655]
[1778600120218,31.76,80400.67,63.3,-0.35559,0.00034,12.9655]
[1778600120692,31.76,80400.67,63.3,-0.35559,0.00034,12.9655]
[1778600120724,31.76,80400.67,63.3,-0.35559,0.00034,12.9655]
[1778600121061,31.76,80400.67,63.3,-0.35559,0.00034,12.9655]
[1778600121066,31.76,80400.67,63.3,-0.35559,0.00034,12.9655]
[1778600120794,31.76,80395.45,63.3,-0.35735,0.00034,12.98715]
[1778600121501,31.76,80395.45,63.3,-0.35735,0.00034,12.98715]
[1778600121613,31.76,80389.92,63.3,-0.35922,0.00034,13.00987]
[1778600123583,31.76,80386.63,63.3,-0.36033,0.00034,13.02325]
[1778600123672,31.76,80386.63,63.3,-0.36033,0.00034,13.02325]
[1778600124025,31.76,80390.5,63.3,-0.35902,0.00034,13.00751]
[1778600124549,31.76,80390.5,63.3,-0.35902,0.00034,13.00751]
[1778600125190,31.76,80393.29,63.3,-0.35807,0.00034,12.99603]
[1778600125269,31.76,80393.29,63.3,-0.35807,0.00034,12.99603]
[1778600125279,31.76,80393.29,63.3,-0.35807,0.00034,12.99603]
[1778600126009,31.76,80393.29,63.3,-0.35807,0.00034,12.99603]
[1778600126020,31.76,80393.29,63.3,-0.35807,0.00034,12.99603]
[1778600126083,31.76,80393.29,63.3,-0.35807,0.00034,12.99603]
[1778600126103,31.75,80384.22,63.3,-0.36114,0.00034,13.03292]
[1778600126871,31.75,80384.22,63.3,-0.36114,0.00034,13.03292]
[1778600127091,31.75,80371.42,63.3,-0.36549,0.00034,13.0837]
[1778600132213,31.75,80370.56,63.3,-0.3657,0.00034,13.07948]
[1778600132225,31.75,80370.56,63.3,-0.3657,0.00034,13.07948]
[1778600132231,31.75,80370.56,63.3,-0.3657,0.00034,13.07948]
[1778600132250,31.75,80370.56,63.3,-0.3657,0.00034,13.07948]
[1778600132438,31.75,80370.56,63.3,-0.3657,0.00034,13.07948]
[1778600132954,31.75,80370.56,63.3,-0.3657,0.00034,13.07948]
[1778600133055,31.75,80363.09,63.3,-0.36825,0.00034,13.10837]
[1778600133775,31.75,80363.09,63.3,-0.36825,0.00034,13.10837]
[1778600134076,31.75,80363.09,63.3,-0.36825,0.00034,13.10837]
[1778600135713,31.75,80368.82,63.3,-0.36629,0.00034,13.0862]
[1778600138057,31.75,80367.54,63.3,-0.36672,0.00034,13.09115]
[1778600138105,31.75,80366.25,63.3,-0.36716,0.00034,13.09613]
[1778600139742,31.75,80361.95,63.3,-0.36863,0.00034,13.11263]
[1778600140198,31.75,80361.95,63.3,-0.36863,0.00034,13.11263]
[1778600141440,31.75,80360.57,63.3,-0.3691,0.00034,13.11787]
[1778600141756,31.75,80361.64,63.3,-0.36873,0.00034,13.11376]
[1778600145953,31.74,80360.75,63.3,-0.36903,0.00034,13.11708]
[1778600145955,31.74,80360.75,63.3,-0.36903,0.00034,13.11708]
[1778600148062,31.74,80363.76,63.3,-0.36799,0.00034,13.10551]
[1778600148215,31.74,80363.27,63.3,-0.36816,0.00034,13.10737]
[1778600148955,31.74,80363.27,63.3,-0.36816,0.00034,13.10737]
[1778600150612,31.74,80366.68,63.3,-0.36699,0.00034,13.0942]
[1778600151432,31.74,80366.36,63.3,-0.3671,0.00034,13.09542]
[1778600151451,31.74,80366.36,63.3,-0.3671,0.00034,13.09542]
[1778600152055,31.74,80366.43,63.3,-0.36707,0.00034,13.09513]
[1778600152848,31.74,80370.09,63.3,-0.36582,0.00034,13.08089]
[1778600153413,31.74,80370.09,63.3,-0.36582,0.00034,13.08089]
[1778600154039,31.74,80370.09,63.3,-0.36582,0.00034,13.08089]
[1778600155857,31.74,80372.97,63.3,-0.36484,0.00034,13.06955]
[1778600156298,31.74,80373.54,63.3,-0.36464,0.00034,13.06727]
[1778600156316,31.74,80373.54,63.3,-0.36464,0.00034,13.06727]
[1778600156876,31.74,80375.81,63.3,-0.36386,0.00034,13.05826]
[1778600157812,31.74,80375.81,63.3,-0.36386,0.00034,13.05826]
[1778600158017,31.74,80375.81,63.3,-0.36386,0.00034,13.05826]
[1778600158118,31.74,80374.97,63.3,-0.36415,0.00034,13.06153]
[1778600160041,31.74,80371.29,63.3,-0.36539,0.00034,13.07594]
[1778600160690,31.74,80371.29,63.3,-0.36539,0.00034,13.07594]
[1778600161060,31.74,80371.29,63.3,-0.36539,0.00034,13.07594]
[1778600161075,31.74,80371.29,63.3,-0.36539,0.00034,13.07594]
[1778600161094,31.73,80368.0,63.3,-0.36651,0.00034,13.08874]
[1778600162662,31.73,80365.65,63.3,-0.36731,0.00034,13.09783]
[1778600162734,31.73,80365.65,63.3,-0.36731,0.00034,13.09783]
[1778600162918,31.73,80362.05,63.3,-0.36854,0.00034,13.11165]
[1778600167714,31.73,80359.46,63.3,-0.36942,0.00034,13.12142]
[1778600168375,31.73,80359.07,63.3,-0.36955,0.00034,13.12288]
[1778600169029,31.73,80359.07,63.3,-0.36955,0.00034,13.12288]
[1778600170986,31.73,80360.94,63.3,-0.36891,0.00034,13.11573]
[1778600171612,31.73,80359.68,63.3,-0.36934,0.00034,13.1205]
[1778600176011,31.73,80353.3,63.3,-0.37151,0.00034,13.14444]
[1778600176252,31.73,80353.3,63.3,-0.37151,0.00034,13.14444]
[1778600177016,31.73,80349.56,63.3,-0.37279,0.00034,13.15833]
[1778600177487,31.73,80349.56,63.3,-0.37279,0.00034,13.15833]
[1778600178103,31.73,80348.58,63.3,-0.37312,0.00034,13.16194]
[1778600178568,31.73,80348.58,63.3,-0.37312,0.00034,13.16194]
[1778600179030,31.72,80354.16,63.3,-0.37121,0.00034,13.14112]
[1778600179676,31.72,80354.16,63.3,-0.37121,0.00034,13.14112]
[1778600179694,31.72,80354.16,63.3,-0.37121,0.00034,13.14112]
[1778600179700,31.72,80354.16,63.3,-0.37121,0.00034,13.14112]
[1778600179908,31.72,80354.16,63.3,-0.37121,0.00034,13.14112]
[1778600179914,31.72,80354.16,63.3,-0.37121,0.00034,13.14112]
[1778600180084,31.72,80354.16,63.3,-0.37121,0.00034,13.14112]
[1778600180167,31.72,80366.96,63.3,-0.36683,0.00034,13.09229]
[1778600180250,31.72,80366.96,63.3,-0.36683,0.00034,13.09229]
[1778600180317,31.72,80366.96,63.3,-0.36683,0.00034,13.09229]
[1778600180717,31.72,80366.96,63.3,-0.36683,0.00034,13.09229]
[1778600181044,31.72,80374.4,63.3,-0.36429,0.00034,13.06313]
[1778600182989,31.72,80376.06,63.3,-0.36372,0.00034,13.05653]
[1778600185072,31.72,80372.06,63.3,-0.36507,0.00034,13.07221]
[1778600190109,31.72,80372.33,63.3,-0.36496,0.00034,13.07094]
[1778600192393,31.71,80372.06,63.3,-0.36498,0.00034,13.06451]
[1778600193130,31.71,80372.2,63.3,-0.36493,0.00034,13.06391]
[1778600193517,31.71,80372.2,63.3,-0.36493,0.00034,13.06391]
[1778600193726,31.71,80372.2,63.3,-0.36493,0.00034,13.06391]
[1778600193937,31.71,80372.2,63.3,-0.36493,0.00034,13.06391]
[1778600194057,31.71,80372.2,63.3,-0.36493,0.00034,13.06391]
[1778600194137,31.71,80381.56,63.3,-0.36174,0.00034,13.02665]
[1778600195269,31.71,80383.95,63.3,-0.36093,0.00034,13.01699]
[1778600195554,31.71,80383.95,63.3,-0.36093,0.00034,13.01699]
[1778600196209,31.71,80383.95,63.3,-0.36093,0.00034,13.01699]
[1778600200101,31.71,80386.09,63.3,-0.36021,0.00034,13.00841]
[1778600201186,31.71,80381.84,63.3,-0.36165,0.00034,13.02563]
[1778600206222,31.72,80380.8,63.3,-0.36202,0.00034,13.03001]
[1778600207362,31.72,80380.68,63.3,-0.36207,0.00034,13.03053]
[1778600210434,31.72,80380.91,63.3,-0.362,0.00034,13.02973]
[1778600210933,31.72,80380.91,63.3,-0.362,0.00034,13.02973]
[1778600211054,31.72,80381.1,63.3,-0.36193,0.00034,13.02894]
[1778600211933,31.72,80381.1,63.3,-0.36193,0.00034,13.02894]
[1778600212666,31.72,80380.41,63.3,-0.36217,0.00034,13.03168]
[1778600214274,31.72,80376.86,63.3,-0.36337,0.00034,13.04581]
[1778600214856,31.72,80376.86,63.3,-0.36337,0.00034,13.04581]
[1778600215000,31.72,80376.86,63.3,-0.36337,0.00034,13.04581]
[1778600216152,31.72,80374.4,63.3,-0.36421,0.00034,13.05553]
[1778600216155,31.72,80374.4,63.3,-0.36421,0.00034,13.05553]
[1778600216192,31.72,80374.4,63.3,-0.36421,0.00034,13.05553]
[1778600216165,31.72,80367.39,63.3,-0.3666,0.00034,13.08296]
[1778600217177,31.72,80367.39,63.3,-0.3666,0.00034,13.08296]
[1778600217226,31.72,80361.99,63.3,-0.36844,0.00034,13.10377]
[1778600217529,31.72,80361.99,63.3,-0.36844,0.00034,13.10377]
[1778600218213,31.72,80361.99,63.3,-0.36844,0.00034,13.10377]
[1778600218306,31.72,80370.93,63.3,-0.36538,0.00034,13.06913]
[1778600220273,31.72,80372.89,63.3,-0.36472,0.00034,13.06142]
[1778600226376,31.72,80372.95,63.3,-0.3647,0.00034,13.06122]
[1778600226965,31.72,80372.95,63.3,-0.3647,0.00034,13.06122]
[1778600227642,31.72,80382.75,63.3,-0.36136,0.00034,13.0222]
[1778600228465,31.72,80382.75,63.3,-0.36136,0.00034,13.0222]
[1778600228667,31.72,80383.78,63.3,-0.36101,0.00034,13.01806]
[1778600233913,31.72,80384.11,63.3,-0.36091,0.00034,13.0168]
[1778600235619,31.72,80380.33,63.3,-0.3622,0.00034,13.03209]
[1778600235708,31.72,80380.33,63.3,-0.3622,0.00034,13.03209]
[1778600237809,31.72,80378.08,63.3,-0.36297,0.00034,13.04117]
[1778600237960,31.72,80378.08,63.3,-0.36297,0.00034,13.04117]
[1778600238780,31.73,80385.27,63.3,-0.36054,0.00034,13.01236]
[1778600239536,31.73,80385.27,63.3,-0.36054,0.00034,13.01236]
[1778600241003,31.73,80386.22,63.3,-0.36021,0.00034,13.00849]
[1778600241106,31.72,80379.69,63.3,-0.36243,0.00034,13.03477]
[1778600242053,31.72,80379.69,63.3,-0.36243,0.00034,13.03477]
[1778600248272,31.72,80380.52,63.3,-0.36213,0.00034,13.03128]
[1778600252687,31.72,80380.82,63.3,-0.36202,0.00034,13.03002]
[1778600254598,31.72,80380.19,63.3,-0.36217,0.00034,13.02502]
[1778600257215,31.72,80379.16,63.3,-0.36251,0.00034,13.0291]
[1778600257231,31.72,80379.16,63.3,-0.36251,0.00034,13.0291]
[1778600257265,31.72,80378.16,63.3,-0.36285,0.00034,13.03304]
[1778600258586,31.72,80373.34,63.3,-0.36449,0.00034,13.05213]
[1778600263621,31.71,80366.08,63.3,-0.36696,0.00034,13.08035]
[1778600268656,31.71,80367.11,63.3,-0.36659,0.00034,13.07615]
[1778600272430,31.7,80367.65,63.3,-0.36639,0.00034,13.07392]
[1778600272685,31.7,80368.53,63.3,-0.36609,0.00034,13.07046]
[1778600274732,31.7,80368.58,63.3,-0.36607,0.00034,13.07021]
[1778600280741,31.7,80367.46,63.3,-0.36642,0.00034,13.07422]
[1778600284055,31.69,80367.03,63.3,-0.36656,0.00034,13.07578]
[1778600284688,31.69,80367.37,63.3,-0.36643,0.00034,13.07435]
[1778600286909,31.69,80371.05,63.3,-0.36517,0.00034,13.05991]
[1778600293674,31.68,80371.08,63.3,-0.36513,0.00034,13.05942]
[1778600294499,31.68,80371.04,63.3,-0.36514,0.00034,13.05953]
[1778600294500,31.68,80371.04,63.3,-0.36514,0.00034,13.05953]
[1778600294549,31.68,80371.04,63.3,-0.36514,0.00034,13.05953]
[1778600294887,31.68,80371.04,63.3,-0.36514,0.00034,13.05953]
[1778600294991,31.68,80371.04,63.3,-0.36514,0.00034,13.05953]
[1778600295003,31.68,80371.04,63.3,-0.36514,0.00034,13.05953]
[1778600295158,31.68,80371.28,63.3,-0.36505,0.00034,13.05854]
[1778600295954,31.68,80377.88,63.3,-0.36279,0.00034,13.03232]
[1778600296630,31.68,80377.88,63.3,-0.36279,0.00034,13.03232]
[1778600297239,31.68,80377.88,63.3,-0.36279,0.00034,13.03232]
[1778600297644,31.68,80379.4,63.3,-0.36227,0.00034,13.02618]
[1778600299770,31.67,80379.76,63.3,-0.36214,0.00034,13.02463]
[1778600302484,31.67,80376.39,63.3,-0.36328,0.00034,13.03796]
[1778600308937,31.66,80374.87,63.3,-0.36377,0.00034,13.04364]
[1778600311829,31.66,80373.99,63.3,-0.36406,0.00034,13.04703]
[1778600312136,31.66,80373.07,63.3,-0.3643,0.00034,13.0432]
[1778600318001,31.65,80371.44,63.3,-0.36484,0.00034,13.04934]
[1778600319319,31.65,80371.44,63.3,-0.36484,0.00034,13.04934]
[1778600319322,31.65,80371.44,63.3,-0.36484,0.00034,13.04934]
[1778600320016,31.65,80371.39,63.3,-0.36485,0.00034,13.04945]
[1778600322109,31.65,80371.21,63.3,-0.3649,0.00034,13.05012]
[1778600323037,31.65,80366.29,63.3,-0.36658,0.00034,13.06932]
[1778600328072,31.65,80367.47,63.3,-0.36617,0.00034,13.06459]
[1778600331059,31.65,80366.83,63.3,-0.36638,0.00034,13.06704]
[1778600332947,31.65,80368.06,63.3,-0.36596,0.00034,13.06218]
[1778600333108,31.65,80375.53,63.3,-0.3634,0.00034,13.03269]
[1778600333955,31.65,80375.53,63.3,-0.3634,0.00034,13.03269]
[1778600334115,31.64,80380.42,63.3,-0.36173,0.00034,13.01307]
[1778600334484,31.64,80380.42,63.3,-0.36173,0.00034,13.01307]
[1778600334490,31.64,80380.42,63.3,-0.36173,0.00034,13.01307]
[1778600334494,31.64,80380.42,63.3,-0.36173,0.00034,13.01307]
[1778600334593,31.64,80380.42,63.3,-0.36173,0.00034,13.01307]
[1778600335289,31.64,80391.87,63.3,-0.35783,0.00034,12.96629]
[1778600336116,31.64,80391.87,63.3,-0.35783,0.00034,12.96629]
[1778600336129,31.64,80398.79,63.3,-0.35548,0.00034,12.93745]
[1778600341141,31.64,80397.1,63.3,-0.35606,0.00034,12.94454]
[1778600344610,31.64,80396.16,63.3,-0.35637,0.00034,12.94846]
[1778600346090,31.64,80395.63,63.3,-0.35655,0.00034,12.95066]
[1778600346465,31.64,80395.61,63.3,-0.35656,0.00034,12.95074]
[1778600346956,31.64,80395.61,63.3,-0.35656,0.00034,12.95074]
[1778600347207,31.64,80391.91,63.3,-0.35781,0.00034,12.9661]
[1778600351180,31.64,80390.48,63.3,-0.3583,0.00034,12.97205]
[1778600351235,31.64,80381.64,63.3,-0.36131,0.00034,13.00814]
[1778600352197,31.64,80381.64,63.3,-0.36131,0.00034,13.00814]
[1778600352257,31.64,80381.64,63.3,-0.36131,0.00034,13.00814]
[1778600352349,31.64,80381.64,63.3,-0.36131,0.00034,13.00814]
[1778600352292,31.64,80382.25,63.3,-0.3611,0.00034,13.00566]
[1778600353249,31.64,80388.73,63.3,-0.3589,0.00034,12.97923]
[1778600356389,31.64,80389.53,63.3,-0.35862,0.00034,12.97594]
[1778600360175,31.64,80390.36,63.3,-0.35834,0.00034,12.97249]
[1778600360232,31.64,80390.36,63.3,-0.35834,0.00034,12.97249]
[1778600360265,31.64,80390.36,63.3,-0.35834,0.00034,12.97249]
[1778600360397,31.64,80390.36,63.3,-0.35834,0.00034,12.97249]
[1778600360304,31.64,80394.22,63.3,-0.35703,0.00034,12.9565]
[1778600360460,31.64,80394.22,63.3,-0.35703,0.00034,12.9565]
[1778600361310,31.64,80398.24,63.3,-0.35566,0.00034,12.93966]
[1778600366345,31.64,80399.79,63.3,-0.35512,0.00034,12.93297]
[1778600367448,31.64,80399.74,63.3,-0.35514,0.00034,12.93314]
[1778600367788,31.64,80399.74,63.3,-0.35514,0.00034,12.93314]
[1778600368360,31.64,80399.76,63.3,-0.35513,0.00034,12.93303]
[1778600368596,31.64,80399.76,63.3,-0.35513,0.00034,12.93303]
[1778600369366,31.64,80399.3,63.3,-0.35528,0.00034,12.93492]
[1778600370708,31.64,80399.3,63.3,-0.35528,0.00034,12.93492]
[1778600376079,31.63,80396.77,63.3,-0.35605,0.00034,12.93779]
[1778600376150,31.63,80396.77,63.3,-0.35605,0.00034,12.93779]
[1778600376415,31.63,80391.81,63.3,-0.35773,0.00034,12.95839]
[1778600376661,31.63,80391.81,63.3,-0.35773,0.00034,12.95839]
[1778600376971,31.63,80391.81,63.3,-0.35773,0.00034,12.95839]
[1778600377497,31.63,80391.81,63.3,-0.35772,0.00034,12.95834]
[1778600377541,31.63,80391.81,63.3,-0.35772,0.00034,12.95834]
[1778600377585,31.63,80391.81,63.3,-0.35772,0.00034,12.95834]
[1778600378701,31.63,80389.86,63.3,-0.35839,0.00034,12.96639]
[1778600379254,31.63,80389.86,63.3,-0.35839,0.00034,12.96639]
[1778600381512,31.63,80386.59,63.3,-0.35949,0.00034,12.97965]
[1778600381584,31.63,80386.59,63.3,-0.35949,0.00034,12.97965]
[1778600381779,31.63,80386.0,63.3,-0.35969,0.00034,12.98206]
[1778600384729,31.62,80385.59,63.3,-0.35982,0.00034,12.98366]
[1778600384778,31.62,80385.83,63.3,-0.35974,0.00034,12.98264]
[1778600385485,31.62,80385.83,63.3,-0.35974,0.00034,12.98264]
[1778600385491,31.62,80385.83,63.3,-0.35974,0.00034,12.98264]
[1778600385629,31.62,80385.83,63.3,-0.35974,0.00034,12.98264]
[1778600385630,31.62,80385.83,63.3,-0.35974,0.00034,12.98264]
[1778600385680,31.62,80385.83,63.3,-0.35974,0.00034,12.98264]
[1778600385714,31.62,80385.83,63.3,-0.35974,0.00034,12.98264]
[1778600386281,31.62,80385.83,63.3,-0.35974,0.00034,12.98264]
[1778600386359,31.62,80385.89,63.3,-0.35971,0.00034,12.9823]
[1778600386598,31.62,80385.89,63.3,-0.35971,0.00034,12.9823]
[1778600386676,31.62,80385.89,63.3,-0.35971,0.00034,12.9823]
[1778600386810,31.62,80385.89,63.3,-0.35971,0.00034,12.9823]
[1778600387383,31.62,80379.72,63.3,-0.36181,0.00034,13.00729]
[1778600387770,31.62,80379.72,63.3,-0.36181,0.00034,13.00729]
[1778600387822,31.62,80379.72,63.3,-0.36181,0.00034,13.00729]
[1778600388362,31.62,80379.4,63.3,-0.36191,0.00034,13.00853]
[1778600390278,31.62,80377.35,63.3,-0.36261,0.00034,13.01676]
[1778600391386,31.62,80377.79,63.3,-0.36246,0.00034,13.01493]
[1778600391390,31.62,80377.79,63.3,-0.36246,0.00034,13.01493]
[1778600391391,31.62,80377.79,63.3,-0.36246,0.00034,13.01493]
[1778600391515,31.62,80378.17,63.3,-0.36233,0.00034,13.0134]
[1778600391529,31.62,80378.17,63.3,-0.36233,0.00034,13.0134]
[1778600392159,31.62,80378.17,63.3,-0.36233,0.00034,13.0134]
[1778600392296,31.62,80381.62,63.3,-0.36114,0.00034,12.99937]
[1778600392531,31.62,80388.52,63.3,-0.35879,0.00034,12.97121]
[1778600395029,31.62,80387.44,63.3,-0.35915,0.00034,12.9756]
[1778600395239,31.62,80387.44,63.3,-0.35915,0.00034,12.9756]
[1778600395247,31.62,80387.44,63.3,-0.35915,0.00034,12.9756]
[1778600395340,31.61,80384.51,63.3,-0.36014,0.00034,12.98747]
[1778600396313,31.61,80376.96,63.3,-0.36271,0.00034,13.01793]
[1778600397125,31.61,80376.96,63.3,-0.36271,0.00034,13.01793]
[1778600397299,31.61,80376.96,63.3,-0.36271,0.00034,13.01793]
[1778600397386,31.61,80376.96,63.3,-0.36271,0.00034,13.01793]
[1778600397391,31.61,80367.16,63.3,-0.36606,0.00034,13.05665]
[1778600398267,31.61,80367.16,63.3,-0.36606,0.00034,13.05665]
[1778600398787,31.61,80364.42,63.3,-0.367,0.00034,13.06727]
[1778600398806,31.61,80364.42,63.3,-0.367,0.00034,13.06727]
[1778600399271,31.61,80363.1,63.3,-0.36745,0.00034,13.07232]
[1778600400587,31.61,80367.93,63.3,-0.36578,0.00034,13.05344]
[1778600402919,31.61,80369.65,63.3,-0.36519,0.00034,13.04663]
[1778600403047,31.61,80369.65,63.3,-0.36519,0.00034,13.04663]
[1778600403049,31.61,80369.65,63.3,-0.36519,0.00034,13.04663]
[1778600403094,31.61,80369.65,63.3,-0.36519,0.00034,13.04663]
[1778600403120,31.61,80369.65,63.3,-0.36519,0.00034,13.04663]
[1778600403161,31.61,80369.65,63.3,-0.36519,0.00034,13.04663]
[1778600403180,31.61,80369.65,63.3,-0.36519,0.00034,13.04663]
[1778600403215,31.61,80369.65,63.3,-0.36519,0.00034,13.04663]
[1778600403250,31.61,80369.65,63.3,-0.36519,0.00034,13.04663]
[1778600403382,31.61,80369.65,63.3,-0.36519,0.00034,13.04663]
[1778600403401,31.61,80369.65,63.3,-0.36519,0.00034,13.04663]
[1778600403410,31.6,80369.51,63.3,-0.36523,0.00034,13.04709]
[1778600403750,31.6,80369.51,63.3,-0.36523,0.00034,13.04709]
[1778600404072,31.6,80369.51,63.3,-0.36523,0.00034,13.04709]
[1778600404306,31.6,80369.51,63.3,-0.36523,0.00034,13.04709]
[1778600404376,31.6,80362.88,63.3,-0.3675,0.00034,13.07291]
[1778600404737,31.6,80362.88,63.3,-0.3675,0.00034,13.07291]
[1778600405005,31.6,80362.88,63.3,-0.3675,0.00034,13.07291]
[1778600405321,31.6,80362.88,63.3,-0.3675,0.00034,13.07291]
[1778600405416,31.6,80355.12,63.3,-0.37016,0.00034,13.10259]
[1778600405998,31.6,80348.08,63.3,-0.37258,0.00035,13.12899]
[1778600407537,31.6,80350.52,63.3,-0.37174,0.00034,13.11986]
[1778600409320,31.59,80346.56,63.3,-0.37308,0.00035,13.13439]
[1778600409476,31.59,80346.56,63.3,-0.37308,0.00035,13.13439]
[1778600409981,31.59,80346.56,63.3,-0.37308,0.00035,13.13439]
[1778600410160,31.59,80346.4,63.3,-0.37313,0.00035,13.13492]
[1778600412146,31.59,80346.57,63.3,-0.37307,0.00035,13.13428]
[1778600412362,31.59,80347.21,63.3,-0.37285,0.00035,13.13183]
[1778600414580,31.59,80348.17,63.3,-0.37251,0.00035,13.1282]
[1778600416554,31.59,80353.48,63.3,-0.37067,0.00034,13.10815]
[1778600419725,31.58,80358.82,63.3,-0.36882,0.00034,13.08766]
[1778600423075,31.58,80360.35,63.3,-0.36829,0.00034,13.08172]
[1778600423180,31.58,80360.35,63.3,-0.36829,0.00034,13.08172]
[1778600423198,31.58,80360.35,63.3,-0.36829,0.00034,13.08172]
[1778600423272,31.58,80360.81,63.3,-0.36812,0.00034,13.0799]
[1778600423753,31.58,80349.99,63.3,-0.37185,0.00035,13.12107]
[1778600427366,31.58,80345.85,63.3,-0.37327,0.00035,13.13635]
[1778600427621,31.58,80345.85,63.3,-0.37327,0.00035,13.13635]
[1778600427658,31.58,80345.85,63.3,-0.37327,0.00035,13.13635]
[1778600427668,31.58,80345.85,63.3,-0.37327,0.00035,13.13635]
[1778600427725,31.58,80345.85,63.3,-0.37327,0.00035,13.13635]
[1778600428010,31.58,80339.92,63.3,-0.37532,0.00035,13.15819]
[1778600428742,31.58,80339.92,63.3,-0.37532,0.00035,13.15819]
[1778600428758,31.58,80339.92,63.3,-0.37532,0.00035,13.15819]
[1778600429305,31.57,80333.82,63.3,-0.37743,0.00035,13.18023]
[1778600430109,31.57,80341.06,63.3,-0.37492,0.00035,13.15392]
[1778600433138,31.57,80341.44,63.3,-0.37472,0.00035,13.14514]
[1778600433154,31.57,80341.44,63.3,-0.37472,0.00035,13.14514]
[1778600433255,31.57,80341.29,63.3,-0.37477,0.00035,13.14564]
[1778600433552,31.57,80341.29,63.3,-0.37477,0.00035,13.14564]
[1778600433678,31.57,80341.29,63.3,-0.37477,0.00035,13.14564]
[1778600434004,31.57,80341.29,63.3,-0.37477,0.00035,13.14564]
[1778600434195,31.57,80341.29,63.3,-0.37477,0.00035,13.14564]
[1778600434263,31.57,80341.29,63.3,-0.37477,0.00035,13.14564]
[1778600434961,31.57,80344.21,63.3,-0.37376,0.00035,13.13484]
[1778600435724,31.57,80345.04,63.3,-0.37347,0.00035,13.13172]
[1778600437655,31.57,80345.82,63.3,-0.37319,0.00035,13.12879]
[1778600438093,31.57,80353.2,63.3,-0.37064,0.00035,13.10106]
[1778600438982,31.57,80353.2,63.3,-0.37064,0.00035,13.10106]
[1778600439124,31.57,80353.2,63.3,-0.37064,0.00035,13.10106]
[1778600439137,31.57,80353.2,63.3,-0.37064,0.00035,13.10106]
[1778600439137,31.57,80353.2,63.3,-0.37064,0.00035,13.10106]
[1778600439271,31.57,80359.94,63.3,-0.36831,0.00034,13.07524]
[1778600439955,31.57,80359.94,63.3,-0.36831,0.00034,13.07524]
[1778600440163,31.57,80353.15,63.3,-0.37065,0.00035,13.10118]
[1778600444253,31.56,80349.51,63.3,-0.3719,0.00035,13.11481]
[1778600444714,31.56,80349.51,63.3,-0.3719,0.00035,13.11481]
[1778600445078,31.56,80349.51,63.3,-0.3719,0.00035,13.11481]
[1778600445173,31.56,80347.55,63.3,-0.37258,0.00035,13.12214]
[1778600446919,31.56,80343.83,63.3,-0.37386,0.00035,13.13595]
[1778600451887,31.55,80343.72,63.3,-0.37387,0.00035,13.13602]
[1778600451895,31.55,80343.72,63.3,-0.37387,0.00035,13.13602]
[1778600456993,31.55,80344.08,63.3,-0.37373,0.00035,13.13453]
[1778600460689,31.55,80346.08,63.3,-0.37303,0.00035,13.12701]
[1778600461382,31.55,80346.08,63.3,-0.37303,0.00035,13.12701]
[1778600461446,31.55,80346.08,63.3,-0.37303,0.00035,13.12701]
[1778600462071,31.55,80347.78,63.3,-0.37244,0.00035,13.1206]
[1778600463544,31.55,80350.44,63.3,-0.37151,0.00035,13.11056]
[1778600468978,31.54,80348.09,63.3,-0.37231,0.00035,13.11924]
[1778600469012,31.54,80348.09,63.3,-0.37231,0.00035,13.11924]
[1778600469048,31.54,80348.09,63.3,-0.37231,0.00035,13.11924]
[1778600470086,31.54,80342.75,63.3,-0.37415,0.00035,13.13903]
[1778600474215,31.54,80342.31,63.3,-0.3743,0.00035,13.14055]
[1778600474218,31.54,80342.31,63.3,-0.3743,0.00035,13.14055]
[1778600474403,31.54,80342.31,63.3,-0.3743,0.00035,13.14055]
[1778600474463,31.54,80342.28,63.3,-0.3743,0.00035,13.14063]
[1778600474785,31.54,80342.28,63.3,-0.3743,0.00035,13.14063]
[1778600475149,31.54,80342.28,63.3,-0.3743,0.00035,13.14063]
[1778600475358,31.54,80332.97,63.3,-0.37754,0.00035,13.17453]
[1778600476065,31.54,80332.97,63.3,-0.37754,0.00035,13.17453]
[1778600476128,31.54,80330.04,63.3,-0.37855,0.00035,13.185]
[1778600481163,31.53,80329.15,63.3,-0.37885,0.00035,13.18804]
[1778600482205,31.53,80329.15,63.3,-0.37885,0.00035,13.18804]
[1778600482283,31.53,80329.15,63.3,-0.37885,0.00035,13.18804]
[1778600482425,31.53,80329.15,63.3,-0.37885,0.00035,13.18804]
[1778600482450,31.53,80328.68,63.3,-0.37901,0.00035,13.18968]
[1778600482955,31.53,80328.68,63.3,-0.37901,0.00035,13.18968]
[1778600483245,31.53,80328.68,63.3,-0.37901,0.00035,13.18968]
[1778600483263,31.53,80320.39,63.3,-0.3819,0.00035,13.21876]
[1778600485191,31.53,80313.55,63.3,-0.38428,0.00035,13.24221]
[1778600486026,31.53,80313.55,63.3,-0.38428,0.00035,13.24221]
[1778600486219,31.53,80313.55,63.3,-0.38428,0.00035,13.24221]
[1778600486236,31.53,80313.55,63.3,-0.38428,0.00035,13.24221]
[1778600486238,31.53,80313.55,63.3,-0.38428,0.00035,13.24221]
[1778600486260,31.53,80313.55,63.3,-0.38428,0.00035,13.24221]
[1778600486458,31.53,80308.51,63.3,-0.38604,0.00035,13.25919]
[1778600487208,31.53,80296.63,63.3,-0.39021,0.00035,13.29826]
[1778600488687,31.53,80298.37,63.3,-0.38959,0.00035,13.2926]
[1778600489345,31.53,80298.37,63.3,-0.38959,0.00035,13.2926]
[1778600489404,31.53,80298.37,63.3,-0.38959,0.00035,13.2926]
[1778600490051,31.53,80295.32,63.3,-0.39066,0.00035,13.30243]
[1778600490828,31.53,80295.78,63.3,-0.3905,0.00035,13.30092]
[1778600495265,31.52,80291.14,63.3,-0.39206,0.00035,13.30834]
[1778600499856,31.52,80289.52,63.3,-0.39262,0.00035,13.31335]
[1778600501783,31.52,80287.21,63.3,-0.39343,0.00035,13.32055]
[1778600502314,31.52,80283.7,63.3,-0.39467,0.00035,13.33147]
[1778600503355,31.52,80283.7,63.3,-0.39467,0.00035,13.33147]
[1778600504409,31.52,80278.96,63.3,-0.39633,0.00035,13.34599]
[1778600505224,31.52,80278.96,63.3,-0.39633,0.00035,13.34599]
[1778600505314,31.52,80278.96,63.3,-0.39633,0.00035,13.34599]
[1778600505335,31.51,80273.25,63.3,-0.39835,0.00035,13.3632]
[1778600505577,31.51,80273.25,63.3,-0.39835,0.00035,13.3632]
[1778600505913,31.51,80273.25,63.3,-0.39835,0.00035,13.3632]
[1778600506116,31.51,80273.25,63.3,-0.39835,0.00035,13.3632]
[1778600506282,31.51,80273.25,63.3,-0.39835,0.00035,13.3632]
[1778600506309,31.51,80273.25,63.3,-0.39835,0.00035,13.3632]
[1778600506480,31.51,80268.94,63.3,-0.39987,0.00035,13.37598]
[1778600507349,31.51,80263.68,63.3,-0.40173,0.00035,13.3913]
[1778600508312,31.51,80263.68,63.3,-0.40173,0.00035,13.3913]
[1778600508368,31.51,80263.68,63.3,-0.40173,0.00035,13.3913]
[1778600508461,31.51,80263.68,63.3,-0.40173,0.00035,13.3913]
[1778600509272,31.51,80262.19,63.3,-0.40226,0.00035,13.39557]
[1778600509277,31.51,80262.19,63.3,-0.40226,0.00035,13.39557]
[1778600509403,31.51,80262.19,63.3,-0.40226,0.00035,13.39557]
[1778600509434,31.51,80262.19,63.3,-0.40226,0.00035,13.39557]
[1778600509463,31.51,80262.19,63.3,-0.40226,0.00035,13.39557]
[1778600509515,31.51,80259.83,63.3,-0.4031,0.00035,13.40231]
[1778600510257,31.51,80259.83,63.3,-0.4031,0.00035,13.40231]
[1778600510316,31.51,80259.83,63.3,-0.4031,0.00035,13.40231]
[1778600510518,31.51,80259.83,63.3,-0.4031,0.00035,13.40231]
[1778600510370,31.51,80264.04,63.3,-0.40161,0.00035,13.39024]
[1778600510739,31.51,80264.04,63.3,-0.40161,0.00035,13.39024]
[1778600513251,31.51,80262.87,63.3,-0.40202,0.00035,13.39363]
[1778600513730,31.51,80263.7,63.3,-0.40173,0.00035,13.39124]
[1778600513836,31.51,80263.7,63.3,-0.40173,0.00035,13.39124]
[1778600513938,31.51,80263.7,63.3,-0.40173,0.00035,13.39124]
[1778600514282,31.51,80263.7,63.3,-0.40173,0.00035,13.39124]
[1778600514821,31.51,80265.3,63.3,-0.40116,0.00035,13.38661]
[1778600515405,31.51,80271.97,63.3,-0.3988,0.00035,13.367]
[1778600516281,31.51,80271.97,63.3,-0.3988,0.00035,13.367]
[1778600517104,31.51,80272.68,63.3,-0.39854,0.00035,13.36485]
[1778600517538,31.51,80280.18,63.3,-0.39589,0.00035,13.34218]
[1778600518426,31.51,80284.07,63.3,-0.39452,0.00035,13.33018]
[1778600521258,31.51,80284.08,63.3,-0.39451,0.00035,13.33014]
[1778600521294,31.51,80284.08,63.3,-0.39451,0.00035,13.33014]
[1778600521315,31.51,80284.08,63.3,-0.39451,0.00035,13.33014]
[1778600521447,31.51,80278.86,63.3,-0.39636,0.00035,13.34619]
[1778600522454,31.51,80273.31,63.3,-0.39832,0.00035,13.36293]
[1778600524400,31.51,80272.28,63.3,-0.39868,0.00035,13.36599]
[1778600524446,31.51,80272.28,63.3,-0.39868,0.00035,13.36599]
[1778600525476,31.51,80282.64,63.3,-0.39501,0.00035,13.33451]
[1778600526597,31.51,80279.99,63.3,-0.39595,0.00035,13.34264]
[1778600532324,31.5,80278.02,63.3,-0.39663,0.00035,13.34853]
[1778600533731,31.5,80273.99,63.3,-0.39805,0.00035,13.36065]
[1778600534703,31.5,80271.47,63.3,-0.39894,0.00035,13.36815]
[1778600534721,31.5,80271.47,63.3,-0.39894,0.00035,13.36815]
[1778600534801,31.5,80271.47,63.3,-0.39894,0.00035,13.36815]
[1778600535026,31.5,80271.47,63.3,-0.39894,0.00035,13.36815]
[1778600535546,31.5,80268.23,63.3,-0.40008,0.00035,13.37772]
[1778600540547,31.5,80270.09,63.3,-0.39942,0.00035,13.3722]
[1778600541889,31.5,80269.62,63.3,-0.39959,0.00035,13.37359]
[1778600545934,31.5,80267.45,63.3,-0.40035,0.00035,13.37994]
[1778600547592,31.5,80262.25,63.3,-0.4022,0.00035,13.39502]
[1778600551658,31.5,80265.18,63.3,-0.40111,0.00035,13.3793]
[1778600553745,31.5,80267.18,63.3,-0.4004,0.00035,13.37346]
[1778600553786,31.5,80267.18,63.3,-0.4004,0.00035,13.37346]
[1778600553956,31.5,80267.18,63.3,-0.4004,0.00035,13.37346]
[1778600554476,31.5,80269.03,63.3,-0.39974,0.00035,13.368]
[1778600554920,31.5,80269.03,63.3,-0.39974,0.00035,13.368]
[1778600555065,31.5,80269.03,63.3,-0.39974,0.00035,13.368]
[1778600555526,31.5,80269.03,63.3,-0.39974,0.00035,13.368]
[1778600555535,31.5,80281.55,63.3,-0.39531,0.00035,13.33025]
[1778600556522,31.5,80281.55,63.3,-0.39531,0.00035,13.33025]
[1778600556577,31.5,80289.37,63.3,-0.39255,0.00035,13.30583]
[1778600556696,31.5,80289.37,63.3,-0.39255,0.00035,13.30583]
[1778600556740,31.5,80289.37,63.3,-0.39255,0.00035,13.30583]
[1778600556839,31.5,80289.37,63.3,-0.39255,0.00035,13.30583]
[1778600556956,31.5,80289.37,63.3,-0.39255,0.00035,13.30583]
[1778600557444,31.5,80289.37,63.3,-0.39255,0.00035,13.30583]
[1778600557456,31.5,80289.37,63.3,-0.39255,0.00035,13.30583]
[1778600557536,31.5,80296.88,63.3,-0.3899,0.00035,13.28178]
[1778600557718,31.5,80296.88,63.3,-0.3899,0.00035,13.28178]
[1778600557745,31.5,80311.88,63.3,-0.38464,0.00035,13.23202]
[1778600559644,31.5,80313.18,63.3,-0.38418,0.00035,13.2276]
[1778600560216,31.5,80313.18,63.3,-0.38418,0.00035,13.2276]
[1778600561393,31.5,80314.02,63.3,-0.38389,0.00035,13.22479]
[1778600564762,31.5,80315.29,63.3,-0.38346,0.00035,13.22054]
[1778600565136,31.5,80315.29,63.3,-0.38346,0.00035,13.22054]
[1778600565237,31.5,80315.17,63.3,-0.3835,0.00035,13.221]
[1778600566189,31.5,80315.17,63.3,-0.3835,0.00035,13.221]
[1778600566804,31.5,80315.0,63.3,-0.38356,0.00035,13.22159]
[1778600566862,31.5,80310.7,63.3,-0.38507,0.00035,13.23622]
[1778600568994,31.5,80308.32,63.3,-0.3859,0.00035,13.24423]
[1778600569006,31.5,80308.32,63.3,-0.3859,0.00035,13.24423]
[1778600571898,31.5,80304.88,63.3,-0.38711,0.00035,13.25571]
[1778600573818,31.5,80308.8,63.3,-0.38574,0.00035,13.24263]
[1778600577683,31.5,80306.52,63.3,-0.38654,0.00035,13.2503]
[1778600582881,31.51,80303.16,63.3,-0.38773,0.00035,13.26156]
[1778600587916,31.51,80302.31,63.3,-0.38804,0.00035,13.26445]
[1778600591944,31.51,80307.24,63.3,-0.38631,0.00035,13.24817]
[1778600593808,31.51,80307.14,63.3,-0.38635,0.00035,13.24853]
[1778600593960,31.51,80307.14,63.3,-0.38635,0.00035,13.24853]
[1778600597986,31.51,80313.35,63.3,-0.38418,0.00035,13.2276]
[1778600600080,31.51,80313.45,63.3,-0.38414,0.00035,13.22727]
[1778600600182,31.51,80313.37,63.3,-0.38417,0.00035,13.22755]
[1778600601200,31.51,80313.37,63.3,-0.38417,0.00035,13.22755]
[1778600602218,31.51,80315.47,63.3,-0.38344,0.00035,13.22042]
[1778600603694,31.52,80320.24,63.3,-0.38178,0.00035,13.20402]
[1778600603764,31.52,80320.24,63.3,-0.38178,0.00035,13.20402]
[1778600603789,31.52,80320.24,63.3,-0.38178,0.00035,13.20402]
[1778600603955,31.52,80320.24,63.3,-0.38178,0.00035,13.20402]
[1778600604298,31.52,80325.24,63.3,-0.38003,0.00035,13.18651]
[1778600604884,31.52,80325.24,63.3,-0.38003,0.00035,13.18651]
[1778600605289,31.52,80325.24,63.3,-0.38003,0.00035,13.18651]
[1778600605537,31.52,80325.24,63.3,-0.38003,0.00035,13.18651]
[1778600605550,31.52,80327.52,63.3,-0.37924,0.00035,13.17845]
[1778600608904,31.52,80326.64,63.3,-0.37954,0.00035,13.18155]
[1778600609955,31.51,80327.33,63.3,-0.3793,0.00035,13.17908]
[1778600610070,31.51,80330.83,63.3,-0.37808,0.00035,13.1666]
[1778600613702,31.51,80333.19,63.3,-0.3772,0.00035,13.15072]
[1778600614215,31.51,80333.04,63.3,-0.37725,0.00035,13.15126]
[1778600617184,31.51,80336.32,63.3,-0.37611,0.00035,13.13938]
[1778600618444,31.51,80336.35,63.3,-0.3761,0.00035,13.13928]
[1778600618465,31.51,80336.35,63.3,-0.3761,0.00035,13.13928]
[1778600618620,31.51,80336.69,63.3,-0.37598,0.00035,13.13807]
[1778600620030,31.51,80338.92,63.3,-0.37521,0.00035,13.12992]
[1778600620140,31.51,80346.35,63.3,-0.37263,0.00035,13.10242]
[1778600621944,31.51,80348.3,63.3,-0.37195,0.00035,13.09509]
[1778600627006,31.52,80347.87,63.3,-0.37211,0.00035,13.0968]
[1778600627320,31.52,80347.87,63.3,-0.37211,0.00035,13.0968]
[1778600627576,31.52,80347.87,63.3,-0.37211,0.00035,13.0968]
[1778600627583,31.52,80347.87,63.3,-0.37211,0.00035,13.0968]
[1778600627598,31.52,80347.87,63.3,-0.37211,0.00035,13.0968]
[1778600627671,31.52,80348.0,63.3,-0.37207,0.00035,13.09639]
[1778600628379,31.52,80348.0,63.3,-0.37207,0.00035,13.09639]
[1778600628599,31.52,80348.0,63.3,-0.37207,0.00035,13.09639]
[1778600628621,31.52,80352.81,63.3,-0.3704,0.00035,13.07819]
[1778600629620,31.52,80352.81,63.3,-0.3704,0.00035,13.07819]
[1778600634381,31.52,80357.56,63.3,-0.36875,0.00035,13.05998]
[1778600640283,31.52,80357.39,63.3,-0.36881,0.00035,13.06064]
[1778600642000,31.52,80358.16,63.3,-0.36855,0.00035,13.05767]
[1778600642335,31.52,80358.16,63.3,-0.36855,0.00035,13.05767]
[1778600642380,31.52,80358.16,63.3,-0.36855,0.00035,13.05767]
[1778600642671,31.52,80361.71,63.3,-0.36732,0.00035,13.04393]
[1778600642772,31.52,80361.71,63.3,-0.36732,0.00035,13.04393]
[1778600643594,31.52,80361.71,63.3,-0.36732,0.00035,13.04393]
[1778600643654,31.52,80365.84,63.3,-0.3659,0.00034,13.02779]
[1778600648446,31.52,80364.01,63.3,-0.36654,0.00034,13.03505]
[1778600648547,31.52,80363.69,63.3,-0.36665,0.00034,13.03632]
[1778600648986,31.52,80363.69,63.3,-0.36665,0.00034,13.03632]
[1778600649673,31.52,80363.69,63.3,-0.36665,0.00034,13.03632]
[1778600649345,31.52,80358.27,63.3,-0.36852,0.00035,13.05737]
[1778600651072,31.52,80357.97,63.3,-0.36862,0.00035,13.05853]
[1778600652367,31.52,80358.1,63.3,-0.36858,0.00035,13.05803]
[1778600652418,31.52,80358.1,63.3,-0.36858,0.00035,13.05803]
[1778600652690,31.52,80358.1,63.3,-0.36858,0.00035,13.05803]
[1778600652505,31.52,80359.37,63.3,-0.36814,0.00035,13.05313]
[1778600653373,31.52,80361.89,63.3,-0.36727,0.00035,13.04337]
[1778600655035,31.52,80361.87,63.3,-0.36728,0.00035,13.04345]
[1778600655323,31.52,80361.87,63.3,-0.36728,0.00035,13.04345]
[1778600655387,31.52,80364.91,63.3,-0.36623,0.00034,13.0316]
[1778600660422,31.52,80367.41,63.3,-0.36538,0.00034,13.02185]
[1778600661169,31.52,80367.41,63.3,-0.36538,0.00034,13.02185]
[1778600661429,31.52,80367.82,63.3,-0.36524,0.00034,13.02026]
[1778600661904,31.52,80367.82,63.3,-0.36524,0.00034,13.02026]
[1778600662357,31.52,80367.82,63.3,-0.36524,0.00034,13.02026]
[1778600662522,31.52,80367.82,63.3,-0.36524,0.00034,13.02026]
[1778600662536,31.52,80363.22,63.3,-0.36682,0.00034,13.03832]
[1778600662739,31.52,80363.22,63.3,-0.36682,0.00034,13.03832]
[1778600663443,31.53,80354.49,63.3,-0.36987,0.00035,13.07241]
[1778600665564,31.54,80350.92,63.3,-0.37114,0.00035,13.0863]
[1778600666424,31.54,80350.92,63.3,-0.37114,0.00035,13.0863]
[1778600666638,31.54,80345.48,63.3,-0.37302,0.00035,13.10671]
[1778600667978,31.54,80344.59,63.3,-0.37333,0.00035,13.11003]
[1778600673456,31.54,80347.31,63.3,-0.37234,0.00035,13.09257]
[1778600674520,31.54,80338.83,63.3,-0.37528,0.00035,13.124]
[1778600679105,31.54,80338.45,63.3,-0.37542,0.00035,13.12539]
[1778600679158,31.54,80338.45,63.3,-0.37542,0.00035,13.12539]
[1778600679555,31.54,80337.77,63.3,-0.37565,0.00035,13.12788]
[1778600681329,31.54,80338.61,63.3,-0.37536,0.00035,13.12481]
[1778600681660,31.54,80341.42,63.3,-0.37438,0.00035,13.1145]
[1778600687612,31.54,80343.15,63.3,-0.37379,0.00035,13.10817]
[1778600692151,31.55,80344.81,63.3,-0.37322,0.00035,13.10207]
[1778600692647,31.55,80348.85,63.3,-0.37182,0.00035,13.08699]
[1778600693654,31.55,80352.96,63.3,-0.3704,0.00035,13.07149]
[1778600694784,31.55,80352.45,63.3,-0.37058,0.00035,13.07346]
[1778600695668,31.55,80348.78,63.3,-0.37185,0.00035,13.08735]
[1778600696171,31.55,80348.78,63.3,-0.37185,0.00035,13.08735]
[1778600696675,31.55,80346.75,63.3,-0.37256,0.00035,13.09498]
[1778600700963,31.55,80346.36,63.3,-0.3727,0.00035,13.09651]
[1778600701712,31.55,80348.35,63.3,-0.37201,0.00035,13.08908]
[1778600706752,31.55,80350.77,63.3,-0.37119,0.00035,13.08011]
[1778600711793,31.56,80350.79,63.3,-0.37119,0.00035,13.08017]
[1778600711955,31.56,80350.79,63.3,-0.37119,0.00035,13.08017]
[1778600712195,31.56,80350.79,63.3,-0.37119,0.00035,13.08017]
[1778600712228,31.56,80350.79,63.3,-0.37119,0.00035,13.08017]
[1778600712237,31.56,80350.79,63.3,-0.37119,0.00035,13.08017]
[1778600712338,31.56,80354.03,63.3,-0.37007,0.00035,13.06791]
[1778600712821,31.56,80354.03,63.3,-0.37007,0.00035,13.06791]
[1778600713488,31.56,80354.03,63.3,-0.37007,0.00035,13.06791]
[1778600713538,31.56,80354.03,63.3,-0.37007,0.00035,13.06791]
[1778600713561,31.56,80354.03,63.3,-0.37007,0.00035,13.06791]
[1778600713742,31.56,80362.92,63.3,-0.36701,0.00034,13.03379]
[1778600713956,31.56,80362.92,63.3,-0.36701,0.00034,13.03379]
[1778600714607,31.56,80369.8,63.3,-0.36464,0.00034,13.00678]
[1778600714829,31.56,80369.8,63.3,-0.36464,0.00034,13.00678]
[1778600716947,31.56,80371.44,63.3,-0.36408,0.00034,13.0003]
[1778600717103,31.56,80371.44,63.3,-0.36408,0.00034,13.0003]
[1778600717861,31.56,80384.93,63.3,-0.35946,0.00034,12.94588]
[1778600719254,31.56,80384.93,63.3,-0.35946,0.00034,12.94588]
[1778600719549,31.56,80385.91,63.3,-0.35913,0.00034,12.94195]
[1778600721160,31.56,80387.08,63.3,-0.35873,0.00034,12.93713]
[1778600721543,31.56,80387.08,63.3,-0.35873,0.00034,12.93713]
[1778600722506,31.57,80383.85,63.3,-0.35984,0.00034,12.95049]
[1778600722530,31.57,80383.85,63.3,-0.35984,0.00034,12.95049]
[1778600722657,31.57,80383.85,63.3,-0.35984,0.00034,12.95049]
[1778600724187,31.57,80382.67,63.3,-0.36025,0.00034,12.95537]
[1778600724200,31.57,80382.67,63.3,-0.36025,0.00034,12.95537]
[1778600725273,31.57,80382.34,63.3,-0.36037,0.00034,12.95678]
[1778600725276,31.57,80382.34,63.3,-0.36037,0.00034,12.95678]
[1778600725645,31.57,80383.99,63.3,-0.35981,0.00034,12.95015]
[1778600726185,31.57,80383.99,63.3,-0.35981,0.00034,12.95015]
[1778600726624,31.57,80388.84,63.3,-0.35816,0.00034,12.93022]
[1778600728348,31.57,80387.03,63.3,-0.35878,0.00034,12.93769]
[1778600728649,31.57,80387.03,63.3,-0.35878,0.00034,12.93769]
[1778600728730,31.57,80386.56,63.3,-0.35894,0.00034,12.93965]
[1778600728808,31.57,80386.56,63.3,-0.35894,0.00034,12.93965]
[1778600728879,31.57,80386.56,63.3,-0.35894,0.00034,12.93965]
[1778600728955,31.57,80386.56,63.3,-0.35894,0.00034,12.93965]
[1778600729632,31.57,80380.32,63.3,-0.36108,0.00034,12.96518]
[1778600730307,31.57,80380.32,63.3,-0.36108,0.00034,12.96518]
[1778600730690,31.57,80369.01,63.3,-0.36496,0.00034,13.01044]
[1778600731448,31.57,80369.01,63.3,-0.36496,0.00034,13.01044]
[1778600731532,31.57,80369.01,63.3,-0.36496,0.00034,13.01044]
[1778600731614,31.57,80369.01,63.3,-0.36496,0.00034,13.01044]
[1778600731683,31.57,80361.27,63.3,-0.36756,0.00034,13.03327]
[1778600732095,31.57,80361.27,63.3,-0.36756,0.00034,13.03327]
[1778600732240,31.57,80361.27,63.3,-0.36756,0.00034,13.03327]
[1778600732408,31.57,80361.27,63.3,-0.36756,0.00034,13.03327]
[1778600732676,31.57,80361.27,63.3,-0.36756,0.00034,13.03327]
[1778600732744,31.57,80361.27,63.3,-0.36756,0.00034,13.03327]
[1778600732777,31.57,80345.66,63.3,-0.37296,0.00035,13.09259]
[1778600733725,31.57,80339.49,63.3,-0.3751,0.00035,13.11537]
[1778600734030,31.57,80339.49,63.3,-0.3751,0.00035,13.11537]
[1778600734955,31.57,80338.53,63.3,-0.37543,0.00035,13.11888]
[1778600735939,31.57,80339.25,63.3,-0.37518,0.00035,13.11625]
[1778600735944,31.57,80339.25,63.3,-0.37518,0.00035,13.11625]
[1778600742004,31.57,80341.16,63.3,-0.37453,0.00035,13.1093]
[1778600745988,31.57,80339.72,63.3,-0.37503,0.00035,13.11461]
[1778600746187,31.57,80335.27,63.3,-0.37657,0.00035,13.13081]
[1778600748526,31.57,80334.49,63.3,-0.37685,0.00035,13.13362]
[1778600748754,31.57,80334.49,63.3,-0.37685,0.00035,13.13362]
[1778600748786,31.57,80334.49,63.3,-0.37685,0.00035,13.13362]
[1778600749104,31.57,80334.21,63.3,-0.37694,0.00035,13.13462]
[1778600749581,31.57,80334.21,63.3,-0.37694,0.00035,13.13462]
[1778600749633,31.57,80329.05,63.3,-0.37874,0.00035,13.15311]
[1778600751219,31.57,80329.53,63.3,-0.37857,0.00035,13.15141]
[1778600751281,31.57,80328.76,63.3,-0.37884,0.00035,13.15415]
[1778600751955,31.57,80328.76,63.3,-0.37884,0.00035,13.15415]
[1778600752653,31.57,80327.98,63.3,-0.37911,0.00035,13.15694]
[1778600753676,31.57,80327.98,63.3,-0.37911,0.00035,13.15694]
[1778600754295,31.57,80327.79,63.3,-0.37918,0.00035,13.15763]
[1778600754336,31.58,80327.2,63.3,-0.37939,0.00035,13.15974]
[1778600755122,31.58,80327.2,63.3,-0.37939,0.00035,13.15974]
[1778600755223,31.58,80327.2,63.3,-0.37939,0.00035,13.15974]
[1778600755424,31.58,80327.2,63.3,-0.37939,0.00035,13.15974]
[1778600755466,31.58,80327.2,63.3,-0.37939,0.00035,13.15974]
[1778600755632,31.58,80327.2,63.3,-0.37939,0.00035,13.15974]
[1778600755721,31.58,80326.89,63.3,-0.3795,0.00035,13.16084]
[1778600756009,31.58,80326.89,63.5,-0.3795,0.00035,13.16084]
[1778600756241,31.58,80326.89,64.0,-0.3795,0.00035,13.16084]
[1778600756343,31.58,80315.4,64.0,-0.38351,0.00035,13.20078]
[1778600756872,31.58,80315.4,64.0,-0.38351,0.00035,13.20078]
[1778600757664,31.58,80315.4,64.0,-0.38351,0.00035,13.20078]
[1778600757700,31.58,80315.4,64.0,-0.38351,0.00035,13.20078]
[1778600757801,31.57,80310.77,64.0,-0.38513,0.00035,13.21648]
[1778600758217,31.57,80310.77,64.0,-0.38513,0.00035,13.21648]
[1778600758424,31.57,80310.73,64.0,-0.38514,0.00035,13.21659]
[1778600759544,31.57,80316.38,64.0,-0.38316,0.00035,13.19736]
[1778600762408,31.57,80315.46,64.0,-0.38348,0.00035,13.20047]
[1778600763369,31.57,80315.53,64.0,-0.38345,0.00035,13.2002]
[1778600764658,31.57,80323.55,64.0,-0.38064,0.00035,13.17238]
[1778600764999,31.57,80323.55,64.0,-0.38064,0.00035,13.17238]
[1778600765004,31.57,80323.55,64.0,-0.38064,0.00035,13.17238]
[1778600765457,31.57,80323.55,64.0,-0.38064,0.00035,13.17238]
[1778600765502,31.57,80324.21,64.0,-0.38042,0.00035,13.17009]
[1778600765982,31.57,80324.21,64.0,-0.38042,0.00035,13.17009]
[1778600766040,31.57,80324.21,64.0,-0.38042,0.00035,13.17009]
[1778600766158,31.57,80324.21,64.0,-0.38042,0.00035,13.17009]
[1778600766354,31.57,80324.21,64.0,-0.38042,0.00035,13.17009]
[1778600766427,31.57,80324.21,64.0,-0.38042,0.00035,13.17009]
[1778600766515,31.57,80324.21,64.0,-0.38042,0.00035,13.17009]
[1778600766733,31.57,80324.21,64.0,-0.38042,0.00035,13.17009]
[1778600766601,31.57,80319.46,64.0,-0.38207,0.00035,13.18664]
[1778600766914,31.57,80319.46,64.0,-0.38207,0.00035,13.18664]
[1778600767373,31.57,80308.88,64.0,-0.38578,0.00035,13.22268]
[1778600768923,31.57,80307.61,64.0,-0.38622,0.00035,13.22691]
[1778600770405,31.57,80308.59,64.0,-0.38588,0.00035,13.22364]
[1778600770716,31.57,80307.79,64.0,-0.38615,0.00035,13.22629]
[1778600771304,31.57,80307.79,64.0,-0.38615,0.00035,13.22629]
[1778600771404,31.57,80307.79,64.0,-0.38615,0.00035,13.22629]
[1778600771504,31.57,80298.43,64.0,-0.38944,0.00035,13.25713]
[1778600771901,31.57,80298.43,64.0,-0.38944,0.00035,13.25713]
[1778600771918,31.57,80298.43,64.0,-0.38944,0.00035,13.25713]
[1778600772042,31.57,80298.43,64.0,-0.38944,0.00035,13.25713]
[1778600772062,31.57,80298.43,64.0,-0.38944,0.00035,13.25713]
[1778600772073,31.57,80298.43,64.0,-0.38944,0.00035,13.25713]
[1778600772383,31.57,80298.43,64.0,-0.38944,0.00035,13.25713]
[1778600772695,31.57,80286.24,64.0,-0.39373,0.00035,13.29596]
[1778600773225,31.57,80280.74,64.0,-0.39567,0.00035,13.31296]
[1778600778712,31.57,80280.25,64.0,-0.39585,0.00035,13.3145]
[1778600782347,31.57,80279.3,64.0,-0.39619,0.00035,13.31743]
[1778600782437,31.57,80279.3,64.0,-0.39619,0.00035,13.31743]
[1778600782543,31.57,80279.83,64.0,-0.396,0.00035,13.31582]
[1778600783487,31.57,80279.83,64.0,-0.396,0.00035,13.31582]
[1778600783553,31.57,80279.83,64.0,-0.396,0.00035,13.31582]
[1778600783730,31.57,80286.84,64.0,-0.39353,0.00035,13.29416]
[1778600783880,31.57,80286.84,64.0,-0.39353,0.00035,13.29416]
[1778600784517,31.57,80286.84,64.0,-0.39353,0.00035,13.29416]
[1778600784716,31.57,80286.84,64.0,-0.39353,0.00035,13.29416]
[1778600784759,31.57,80286.84,64.0,-0.39353,0.00035,13.29416]
[1778600784777,31.57,80286.84,64.0,-0.39353,0.00035,13.29416]
[1778600784798,31.57,80286.84,64.0,-0.39353,0.00035,13.29416]
[1778600784756,31.57,80297.05,64.0,-0.38993,0.00035,13.26169]
[1778600784983,31.57,80297.05,64.0,-0.38993,0.00035,13.26169]
[1778600785554,31.57,80297.05,64.0,-0.38993,0.00035,13.26169]
[1778600785591,31.57,80297.05,64.0,-0.38993,0.00035,13.26169]
[1778600785659,31.57,80297.05,64.0,-0.38993,0.00035,13.26169]
[1778600785763,31.57,80297.05,64.0,-0.38993,0.00035,13.26169]
[1778600785759,31.57,80304.34,64.0,-0.38737,0.00035,13.23783]
[1778600788331,31.57,80308.04,64.0,-0.38607,0.00035,13.22549]
[1778600791830,31.57,80308.17,64.0,-0.38602,0.00035,13.22501]
[1778600791767,31.57,80302.24,64.0,-0.38805,0.00035,13.23734]
[1778600794226,31.57,80303.39,64.0,-0.38764,0.00035,13.23353]
[1778600794838,31.57,80303.39,64.0,-0.38764,0.00035,13.23353]
[1778600794843,31.57,80303.39,64.0,-0.38764,0.00035,13.23353]
[1778600795675,31.57,80301.3,64.0,-0.38837,0.00035,13.24037]
[1778600795769,31.57,80301.96,64.0,-0.38814,0.00035,13.2382]
[1778600797740,31.57,80302.49,64.0,-0.38795,0.00035,13.23644]
[1778600797815,31.57,80302.49,64.0,-0.38795,0.00035,13.23644]
[1778600797925,31.57,80300.25,64.0,-0.38873,0.00035,13.24377]
[1778600797949,31.57,80300.25,64.0,-0.38873,0.00035,13.24377]
[1778600797956,31.57,80300.25,64.0,-0.38873,0.00035,13.24377]
[1778600798827,31.57,80300.25,64.0,-0.38873,0.00035,13.24377]
[1778600798401,31.57,80291.69,64.0,-0.39175,0.00035,13.27136]
[1778600798955,31.57,80291.69,64.0,-0.39175,0.00035,13.27136]
[1778600799933,31.57,80292.68,64.0,-0.3914,0.00035,13.26822]
[1778600800008,31.57,80292.68,64.0,-0.3914,0.00035,13.26822]
[1778600800280,31.57,80292.68,64.0,-0.3914,0.00035,13.26822]
[1778600800415,31.57,80288.56,64.0,-0.39285,0.00035,13.28127]
[1778600802011,31.57,80288.35,64.0,-0.39293,0.00035,13.28192]
[1778600807256,31.57,80287.2,64.0,-0.39333,0.00035,13.28551]
[1778600808780,31.56,80284.16,64.0,-0.3944,0.00035,13.29497]
[1778600808814,31.56,80284.16,64.0,-0.3944,0.00035,13.29497]
[1778600809478,31.56,80286.48,64.0,-0.39358,0.00035,13.28772]
[1778600810977,31.56,80285.66,64.0,-0.39387,0.00035,13.29027]
[1778600811779,31.56,80285.66,64.0,-0.39387,0.00035,13.29027]
[1778600811832,31.56,80282.39,64.0,-0.39502,0.00035,13.30041]
[1778600811868,31.56,80282.39,64.0,-0.39502,0.00035,13.30041]
[1778600811893,31.56,80282.39,64.0,-0.39502,0.00035,13.30041]
[1778600811911,31.56,80282.39,64.0,-0.39502,0.00035,13.30041]
[1778600812499,31.56,80294.83,64.0,-0.39063,0.00035,13.26124]
[1778600817534,31.56,80294.04,64.0,-0.39091,0.00035,13.26377]
[1778600819548,31.56,80290.17,64.0,-0.39227,0.00035,13.27609]
[1778600824742,31.56,80289.23,64.0,-0.3926,0.00035,13.27903]
[1778600825135,31.56,80288.73,64.0,-0.39278,0.00035,13.28059]
[1778600825579,31.56,80288.73,64.0,-0.39278,0.00035,13.28059]
[1778600825618,31.56,80288.73,64.0,-0.39278,0.00035,13.28059]
[1778600826751,31.56,80293.75,64.0,-0.391,0.00035,13.26463]
[1778600827115,31.56,80293.75,64.0,-0.391,0.00035,13.26463]
[1778600828902,31.56,80288.52,64.0,-0.39285,0.00035,13.28122]
[1778600833955,31.56,80288.75,64.0,-0.39276,0.00035,13.28043]
[1778600842853,31.55,80285.31,64.0,-0.39396,0.00035,13.2911]
[1778600848854,31.55,80287.05,64.0,-0.39334,0.00035,13.28557]
[1778600849201,31.55,80284.71,64.0,-0.39416,0.00035,13.29286]
[1778600849762,31.55,80285.38,64.0,-0.39392,0.00035,13.29076]
[1778600854514,31.55,80286.07,64.0,-0.39362,0.00035,13.28126]
[1778600854797,31.55,80281.34,64.0,-0.39529,0.00035,13.29591]
[1778600859832,31.55,80282.22,64.0,-0.39498,0.00035,13.29318]
[1778600860390,31.55,80282.22,64.0,-0.39498,0.00035,13.29318]
[1778600860538,31.55,80282.22,64.0,-0.39498,0.00035,13.29318]
[1778600860569,31.55,80282.22,64.0,-0.39498,0.00035,13.29318]
[1778600860570,31.55,80282.22,64.0,-0.39498,0.00035,13.29318]
[1778600860839,31.55,80277.27,64.0,-0.39673,0.00035,13.30833]
[1778600860988,31.55,80277.27,64.0,-0.39673,0.00035,13.30833]
[1778600860995,31.55,80277.27,64.0,-0.39673,0.00035,13.30833]
[1778600861012,31.55,80277.27,64.0,-0.39673,0.00035,13.30833]
[1778600861024,31.55,80277.27,64.0,-0.39673,0.00035,13.30833]
[1778600861143,31.55,80277.27,64.0,-0.39673,0.00035,13.30833]
[1778600861351,31.55,80277.27,64.0,-0.39673,0.00035,13.30833]
[1778600861452,31.55,80277.27,64.0,-0.39673,0.00035,13.30833]
[1778600861760,31.55,80277.27,64.0,-0.39673,0.00035,13.30833]
[1778600861846,31.55,80265.21,64.0,-0.40101,0.00036,13.34415]
[1778600862245,31.55,80265.21,64.0,-0.40101,0.00036,13.34415]
[1778600862346,31.55,80265.21,64.0,-0.40101,0.00036,13.34415]
[1778600862419,31.55,80265.21,64.0,-0.40101,0.00036,13.34415]
[1778600863463,31.55,80265.48,64.0,-0.40091,0.00036,13.34337]
[1778600868802,31.55,80263.54,64.0,-0.4016,0.00036,13.349]
[1778600868860,31.55,80263.54,64.0,-0.4016,0.00036,13.349]
[1778600868877,31.55,80263.54,64.0,-0.4016,0.00036,13.349]
[1778600868895,31.55,80262.24,64.0,-0.40206,0.00036,13.35275]
[1778600869845,31.55,80262.24,64.0,-0.40206,0.00036,13.35275]
[1778600869902,31.55,80260.94,64.0,-0.40253,0.00036,13.35648]
[1778600870241,31.55,80260.94,64.0,-0.40253,0.00036,13.35648]
[1778600870909,31.55,80259.87,64.0,-0.40291,0.00036,13.35953]
[1778600870938,31.55,80259.87,64.0,-0.40291,0.00036,13.35953]
[1778600871405,31.55,80259.87,64.0,-0.40291,0.00036,13.35953]
[1778600873005,31.55,80257.65,64.0,-0.4037,0.00036,13.36583]
[1778600875627,31.55,80259.4,64.0,-0.40308,0.00036,13.36088]
[1778600875846,31.55,80259.4,64.0,-0.40308,0.00036,13.36088]
[1778600875894,31.55,80259.4,64.0,-0.40308,0.00036,13.36088]
[1778600875849,31.55,80260.56,64.0,-0.40267,0.00036,13.3576]
[1778600876649,31.55,80264.02,64.0,-0.40144,0.00036,13.34765]
[1778600876953,31.55,80269.99,64.0,-0.39932,0.00035,13.33019]
[1778600878399,31.55,80274.01,64.0,-0.39789,0.00035,13.31822]
[1778600879536,31.55,80274.01,64.0,-0.39789,0.00035,13.31822]
[1778600881474,31.55,80272.59,64.0,-0.3984,0.00035,13.32246]
[1778600882580,31.55,80274.28,64.0,-0.3978,0.00035,13.31741]
[1778600882681,31.55,80274.28,64.0,-0.3978,0.00035,13.31741]
[1778600882703,31.55,80274.28,64.0,-0.3978,0.00035,13.31741]
[1778600882785,31.55,80274.28,64.0,-0.3978,0.00035,13.31741]
[1778600882880,31.55,80275.29,64.0,-0.39744,0.00035,13.31437]
[1778600882996,31.55,80279.56,64.0,-0.39593,0.00035,13.30141]
[1778600886090,31.55,80281.82,64.0,-0.39513,0.00035,13.29447]
[1778600886179,31.55,80281.82,64.0,-0.39513,0.00035,13.29447]
[1778600886287,31.55,80281.82,64.0,-0.39513,0.00035,13.29447]
[1778600886475,31.55,80281.23,64.0,-0.39534,0.00035,13.29628]
[1778600887025,31.55,80270.8,64.0,-0.39903,0.00035,13.32779]
[1778600891014,31.55,80268.41,64.0,-0.39987,0.00035,13.33479]
[1778600891590,31.55,80262.7,64.0,-0.4019,0.00036,13.35141]
[1778600895353,31.54,80266.17,64.0,-0.40066,0.00035,13.34128]
[1778600896221,31.54,80266.17,64.0,-0.40066,0.00035,13.34128]
[1778600896238,31.54,80266.17,64.0,-0.40066,0.00035,13.34128]
[1778600896255,31.54,80266.17,64.0,-0.40066,0.00035,13.34128]
[1778600897590,31.54,80267.42,64.0,-0.40021,0.00035,13.33759]
[1778600897664,31.54,80278.53,64.0,-0.39627,0.00035,13.30439]
[1778600899110,31.54,80282.39,64.0,-0.39491,0.00035,13.29253]
[1778600904400,31.54,80282.61,64.0,-0.39482,0.00035,13.2918]
[1778600904788,31.54,80282.61,64.0,-0.39482,0.00035,13.2918]
[1778600904869,31.54,80284.47,64.0,-0.39416,0.00035,13.28601]
[1778600904955,31.54,80284.47,64.0,-0.39416,0.00035,13.28601]
[1778600909629,31.54,80284.97,64.0,-0.39398,0.00035,13.28441]
[1778600909741,31.54,80284.44,64.0,-0.39417,0.00035,13.28605]
[1778600910761,31.54,80284.44,64.0,-0.39417,0.00035,13.28605]
[1778600910955,31.54,80284.44,64.0,-0.39417,0.00035,13.28605]
[1778600911179,31.54,80283.2,64.0,-0.39461,0.00035,13.28988]
[1778600911193,31.54,80283.2,64.0,-0.39461,0.00035,13.28988]
[1778600911219,31.54,80275.65,64.0,-0.39723,0.00035,13.30568]
[1778600912949,31.54,80268.29,64.0,-0.39984,0.00036,13.32761]
[1778600918671,31.54,80265.69,64.0,-0.40076,0.00036,13.33518]
[1778600922026,31.53,80267.81,64.0,-0.4,0.00036,13.32892]
[1778600922052,31.53,80267.81,64.0,-0.4,0.00036,13.32892]
[1778600922142,31.53,80267.81,64.0,-0.4,0.00036,13.32892]
[1778600922338,31.53,80267.81,64.0,-0.4,0.00036,13.32892]
[1778600922373,31.53,80270.82,64.0,-0.39893,0.00035,13.32001]
[1778600923332,31.53,80270.82,64.0,-0.39893,0.00035,13.32001]
[1778600923415,31.53,80275.81,64.0,-0.39715,0.00035,13.30503]
[1778600924485,31.53,80281.5,64.0,-0.39514,0.00035,13.28764]
[1778600925432,31.53,80281.5,64.0,-0.39514,0.00035,13.28764]
[1778600926590,31.53,80282.28,64.0,-0.39486,0.00035,13.2852]
[1778600926592,31.53,80282.38,64.0,-0.39482,0.00035,13.28487]
[1778600928024,31.53,80283.65,64.0,-0.39437,0.00035,13.28094]
[1778600928443,31.53,80283.65,64.0,-0.39437,0.00035,13.28094]
[1778600928699,31.53,80285.17,64.0,-0.39383,0.00035,13.27618]
[1778600929534,31.53,80285.17,64.0,-0.39383,0.00035,13.27618]
[1778600935363,31.53,80285.39,64.0,-0.39374,0.00035,13.27541]
[1778600936204,31.53,80285.39,64.0,-0.39374,0.00035,13.27541]
[1778600936370,31.52,80285.13,64.0,-0.39383,0.00035,13.2762]
[1778600941540,31.52,80283.18,64.0,-0.39452,0.00035,13.28221]
[1778600944089,31.52,80283.27,64.0,-0.39448,0.00035,13.28189]
[1778600944313,31.52,80283.27,64.0,-0.39448,0.00035,13.28189]
[1778600944426,31.52,80285.57,64.0,-0.39367,0.00035,13.27473]
[1778600946208,31.52,80286.77,64.0,-0.39324,0.00035,13.27094]
[1778600946909,31.52,80285.19,64.0,-0.39379,0.00035,13.27586]
[1778600952482,31.52,80283.55,64.0,-0.39437,0.00035,13.28089]
[1778600957518,31.51,80286.15,64.0,-0.39344,0.00035,13.27269]
[1778600959651,31.51,80278.76,64.0,-0.39605,0.00035,13.29553]
[1778600962116,31.51,80280.32,64.0,-0.39549,0.00035,13.2907]
[1778600962553,31.51,80281.43,64.0,-0.39509,0.00035,13.28725]
[1778600967944,31.51,80280.52,64.0,-0.39541,0.00035,13.28997]
[1778600968225,31.51,80280.47,64.0,-0.39542,0.00035,13.2901]
[1778600968595,31.51,80275.39,64.0,-0.39722,0.00035,13.30558]
[1778600973593,31.5,80275.65,64.0,-0.39707,0.00035,13.29739]
[1778600973894,31.5,80275.65,64.0,-0.39707,0.00035,13.29739]
[1778600973986,31.5,80275.65,64.0,-0.39707,0.00035,13.29739]
[1778600974015,31.5,80271.22,64.0,-0.39864,0.00036,13.31068]
[1778600974871,31.5,80264.04,64.0,-0.40119,0.00036,13.33179]
[1778600980829,31.49,80265.05,64.0,-0.40081,0.00036,13.32868]
[1778600984695,31.49,80261.88,64.0,-0.40192,0.00036,13.33773]
[1778600988389,31.48,80261.81,64.0,-0.40193,0.00036,13.33782]
[1778600988396,31.48,80261.81,64.0,-0.40193,0.00036,13.33782]
[1778600988570,31.48,80261.81,64.0,-0.40193,0.00036,13.33782]
[1778600988738,31.48,80267.47,64.0,-0.39991,0.00036,13.32124]
[1778600989745,31.48,80271.62,64.0,-0.39843,0.00036,13.30888]
[1778600991607,31.48,80271.53,64.0,-0.39846,0.00036,13.30912]
[1778600991759,31.48,80268.78,64.0,-0.39943,0.00036,13.31728]
[1778600996795,31.47,80269.84,64.0,-0.39904,0.00036,13.31398]
[1778600999146,31.47,80270.03,64.0,-0.39896,0.00036,13.31336]
[1778600999815,31.47,80270.26,64.0,-0.39888,0.00036,13.31264]
[1778601001250,31.47,80270.23,64.0,-0.39889,0.00036,13.3127]
[1778601001308,31.47,80270.23,64.0,-0.39889,0.00036,13.3127]
[1778601001413,31.47,80270.23,64.0,-0.39889,0.00036,13.3127]
[1778601001472,31.47,80270.23,64.0,-0.39889,0.00036,13.3127]
[1778601001523,31.47,80270.23,64.0,-0.39889,0.00036,13.3127]
[1778601001532,31.47,80270.23,64.0,-0.39889,0.00036,13.3127]
[1778601001639,31.47,80270.23,64.0,-0.39889,0.00036,13.3127]
[1778601002005,31.46,80288.34,64.0,-0.39245,0.00035,13.25698]
[1778601002971,31.46,80293.06,64.0,-0.39078,0.00035,13.24187]
[1778601005632,31.46,80293.3,64.0,-0.39069,0.00035,13.24105]
[1778601005635,31.46,80293.3,64.0,-0.39069,0.00035,13.24105]
[1778601007779,31.46,80293.22,64.0,-0.39071,0.00035,13.24126]
[1778601007871,31.46,80293.18,64.0,-0.39072,0.00035,13.24136]
[1778601009984,31.46,80293.62,64.0,-0.39056,0.00035,13.23991]
[1778601010046,31.46,80293.62,64.0,-0.39056,0.00035,13.23991]
[1778601010892,31.45,80300.79,64.0,-0.38802,0.00035,13.21642]
[1778601011871,31.45,80300.79,64.0,-0.38802,0.00035,13.21642]
[1778601014604,31.45,80301.72,64.0,-0.38768,0.00035,13.21319]
[1778601016781,31.45,80301.6,64.0,-0.38771,0.00035,13.21349]
[1778601021940,31.44,80301.55,64.0,-0.3877,0.00035,13.2134]
[1778601021983,31.44,80301.55,64.0,-0.3877,0.00035,13.2134]
[1778601022420,31.44,80301.09,64.0,-0.38786,0.00035,13.21487]
[1778601022447,31.44,80301.09,64.0,-0.38786,0.00035,13.21487]
[1778601022551,31.44,80301.09,64.0,-0.38786,0.00035,13.21487]
[1778601022703,31.44,80301.09,64.0,-0.38786,0.00035,13.21487]
[1778601022790,31.44,80301.09,64.0,-0.38786,0.00035,13.21487]
[1778601022991,31.44,80301.09,64.0,-0.38786,0.00035,13.21487]
[1778601023000,31.44,80288.6,64.0,-0.39227,0.00035,13.25533]
[1778601023370,31.44,80288.6,64.0,-0.39227,0.00035,13.25533]
[1778601023408,31.44,80288.6,64.0,-0.39227,0.00035,13.25533]
[1778601023987,31.43,80281.93,64.0,-0.39463,0.00036,13.27626]
[1778601024391,31.43,80281.93,64.0,-0.39463,0.00036,13.27626]
[1778601024680,31.43,80281.93,64.0,-0.39463,0.00036,13.27626]
[1778601025473,31.43,80281.48,64.0,-0.39479,0.00036,13.27762]
[1778601025955,31.43,80281.48,64.0,-0.39479,0.00036,13.27762]
[1778601025961,31.43,80281.48,64.0,-0.39479,0.00036,13.27762]
[1778601026053,31.43,80278.06,64.0,-0.396,0.00036,13.28813]
[1778601026436,31.43,80278.06,64.0,-0.396,0.00036,13.28813]
[1778601027144,31.43,80279.33,64.0,-0.39555,0.00036,13.2842]
[1778601028011,31.43,80279.33,64.0,-0.39555,0.00036,13.2842]
[1778601028650,31.43,80279.99,64.0,-0.39531,0.00036,13.28213]
[1778601028976,31.43,80279.99,64.0,-0.39531,0.00036,13.28213]
[1778601029026,31.43,80280.21,64.0,-0.39523,0.00036,13.28141]
[1778601029731,31.43,80280.21,64.0,-0.39523,0.00036,13.28141]
[1778601030033,31.43,80279.82,64.0,-0.39536,0.00036,13.28259]
[1778601032796,31.42,80280.6,64.0,-0.39502,0.00036,13.27278]
[1778601032880,31.42,80280.6,64.0,-0.39502,0.00036,13.27278]
[1778601033054,31.42,80282.22,64.0,-0.39444,0.00036,13.26771]
[1778601033095,31.42,80282.22,64.0,-0.39444,0.00036,13.26771]
[1778601038241,31.42,80283.5,64.0,-0.39397,0.00036,13.26355]
[1778601038480,31.42,80283.24,64.0,-0.39406,0.00036,13.26432]
[1778601040365,31.41,80282.08,64.0,-0.39447,0.00036,13.26791]
[1778601041067,31.41,80282.08,64.0,-0.39447,0.00036,13.26791]
[1778601040795,31.41,80281.8,64.0,-0.39456,0.00036,13.2687]
[1778601041824,31.41,80281.8,64.0,-0.39456,0.00036,13.2687]
[1778601041940,31.41,80284.24,64.0,-0.39369,0.00036,13.26104]
[1778601042630,31.41,80280.72,64.0,-0.39494,0.00036,13.27198]
[1778601046900,31.4,80277.92,64.0,-0.39592,0.00036,13.2805]
[1778601046995,31.4,80277.45,64.0,-0.39608,0.00036,13.2819]
[1778601048159,31.4,80284.51,64.0,-0.39356,0.00036,13.25993]
[1778601050373,31.4,80285.75,64.0,-0.39312,0.00036,13.25599]
[1778601050669,31.4,80285.75,64.0,-0.39312,0.00036,13.25599]
[1778601050765,31.4,80285.75,64.0,-0.39312,0.00036,13.25599]
[1778601050779,31.4,80285.75,64.0,-0.39312,0.00036,13.25599]
[1778601050841,31.4,80285.75,64.0,-0.39312,0.00036,13.25599]
[1778601050857,31.4,80285.75,64.0,-0.39312,0.00036,13.25599]
[1778601050864,31.4,80285.75,64.0,-0.39312,0.00036,13.25599]
[1778601050915,31.4,80285.75,64.0,-0.39312,0.00036,13.25599]
[1778601051017,31.4,80285.75,64.0,-0.39312,0.00036,13.25599]
[1778601051039,31.4,80287.53,64.0,-0.39248,0.00036,13.25029]
[1778601052057,31.4,80294.9,64.0,-0.38986,0.00035,13.22655]
[1778601052756,31.4,80294.9,64.0,-0.38986,0.00035,13.22655]
[1778601052895,31.4,80294.9,64.0,-0.38986,0.00035,13.22655]
[1778601052978,31.4,80294.9,64.0,-0.38986,0.00035,13.22655]
[1778601053053,31.39,80296.6,64.0,-0.38925,0.00035,13.22095]
[1778601053155,31.39,80296.6,64.0,-0.38925,0.00035,13.22095]
[1778601053200,31.39,80296.6,64.0,-0.38925,0.00035,13.22095]
[1778601053464,31.39,80296.6,64.0,-0.38925,0.00035,13.22095]
[1778601055105,31.38,80299.52,64.0,-0.38817,0.00035,13.21086]
[1778601055967,31.38,80307.49,64.0,-0.38534,0.00035,13.18411]
[1778601060853,31.38,80309.63,64.0,-0.38458,0.00035,13.17681]
[1778601060874,31.38,80309.63,64.0,-0.38458,0.00035,13.17681]
[1778601060965,31.38,80309.63,64.0,-0.38458,0.00035,13.17681]
[1778601061030,31.37,80309.81,64.0,-0.38451,0.00035,13.17607]
[1778601061158,31.37,80309.81,64.0,-0.38451,0.00035,13.17607]
[1778601061210,31.37,80309.81,64.0,-0.38451,0.00035,13.17607]
[1778601061338,31.37,80309.81,64.0,-0.38451,0.00035,13.17607]
[1778601061938,31.37,80321.86,64.0,-0.38025,0.00035,13.13414]
[1778601063497,31.37,80323.93,64.0,-0.37952,0.00035,13.12675]
[1778601067986,31.37,80326.3,64.0,-0.37867,0.00035,13.11815]
[1778601071338,31.36,80327.7,64.0,-0.37816,0.00035,13.11294]
[1778601072249,31.36,80327.99,64.0,-0.37806,0.00035,13.11185]
[1778601072284,31.36,80327.99,64.0,-0.37806,0.00035,13.11185]
[1778601072301,31.36,80327.99,64.0,-0.37806,0.00035,13.11185]
[1778601072882,31.36,80330.53,64.0,-0.37716,0.00035,13.10264]
[1778601075025,31.36,80331.52,64.0,-0.37682,0.00035,13.09906]
[1778601075090,31.36,80332.24,64.0,-0.37656,0.00035,13.09645]
[1778601077232,31.36,80333.68,64.0,-0.37605,0.00035,13.09114]
[1778601080019,31.36,80333.58,64.0,-0.37608,0.00035,13.09136]
[1778601083260,31.35,80333.19,64.0,-0.3762,0.00035,13.09261]
[1778601083474,31.35,80333.19,64.0,-0.3762,0.00035,13.09261]
[1778601083550,31.35,80333.19,64.0,-0.3762,0.00035,13.09261]
[1778601083780,31.35,80333.19,64.0,-0.3762,0.00035,13.09261]
[1778601083927,31.35,80333.19,64.0,-0.3762,0.00035,13.09261]
[1778601084032,31.35,80333.19,64.0,-0.3762,0.00035,13.09261]
[1778601084155,31.35,80343.55,64.0,-0.37256,0.00035,13.05414]
[1778601084366,31.35,80343.55,64.0,-0.37256,0.00035,13.05414]
[1778601084400,31.35,80343.55,64.0,-0.37256,0.00035,13.05414]
[1778601084853,31.35,80343.55,64.0,-0.37256,0.00035,13.05414]
[1778601085126,31.35,80343.55,64.0,-0.37256,0.00035,13.05414]
[1778601085133,31.35,80368.07,64.0,-0.36401,0.00035,12.95889]
[1778601086243,31.35,80371.12,64.0,-0.36295,0.00035,12.94661]
[1778601086250,31.35,80371.12,64.0,-0.36295,0.00035,12.94661]
[1778601087115,31.35,80371.12,64.0,-0.36295,0.00035,12.94661]
[1778601087170,31.35,80371.8,64.0,-0.36271,0.00035,12.94383]
[1778601091201,31.34,80374.44,64.0,-0.36172,0.00035,12.92546]
[1778601091214,31.34,80374.44,64.0,-0.36172,0.00035,12.92546]
[1778601091377,31.34,80374.44,64.0,-0.36172,0.00035,12.92546]
[1778601092091,31.34,80374.44,64.0,-0.36172,0.00035,12.92546]
[1778601092052,31.34,80381.67,64.0,-0.35921,0.00035,12.89573]
[1778601093057,31.34,80381.67,64.0,-0.35921,0.00035,12.89573]
[1778601093089,31.34,80390.84,64.0,-0.35604,0.00034,12.85734]
[1778601096967,31.34,80390.72,64.0,-0.35608,0.00034,12.85772]
[1778601097273,31.34,80390.18,64.0,-0.35625,0.00034,12.85988]
[1778601097666,31.34,80390.18,64.0,-0.35625,0.00034,12.85988]
[1778601097711,31.34,80382.2,64.0,-0.35901,0.00035,12.89328]
[1778601099675,31.34,80384.33,64.0,-0.35826,0.00035,12.88434]
[1778601099740,31.34,80384.33,64.0,-0.35826,0.00035,12.88434]
[1778601099776,31.33,80382.65,64.0,-0.35883,0.00035,12.89117]
[1778601102200,31.33,80381.87,64.0,-0.3591,0.00035,12.89439]
[1778601102226,31.33,80381.87,64.0,-0.3591,0.00035,12.89439]
[1778601102309,31.33,80381.87,64.0,-0.3591,0.00035,12.89439]
[1778601102540,31.33,80381.87,64.0,-0.3591,0.00035,12.89439]
[1778601102558,31.33,80384.4,64.0,-0.35822,0.00035,12.88385]
[1778601103848,31.33,80384.4,64.0,-0.35822,0.00035,12.88385]
[1778601106133,31.33,80385.27,64.0,-0.35791,0.00035,12.87998]
[1778601106173,31.33,80385.27,64.0,-0.35791,0.00035,12.87998]
[1778601106279,31.33,80384.1,64.0,-0.35831,0.00035,12.88486]
[1778601107106,31.33,80384.1,64.0,-0.35831,0.00035,12.88486]
[1778601106586,31.33,80383.49,64.0,-0.35851,0.00035,12.88733]
[1778601108045,31.33,80383.49,64.0,-0.35851,0.00035,12.88733]
[1778601109267,31.32,80376.82,64.0,-0.36081,0.00035,12.91472]
[1778601109994,31.32,80376.82,64.0,-0.36081,0.00035,12.91472]
[1778601111996,31.32,80380.1,64.0,-0.35966,0.00035,12.90109]
[1778601112575,31.32,80381.7,64.0,-0.3591,0.00035,12.8944]
[1778601113203,31.32,80381.7,64.0,-0.3591,0.00035,12.8944]
[1778601113500,31.32,80381.98,64.0,-0.35901,0.00035,12.89324]
[1778601114228,31.32,80382.45,64.0,-0.35884,0.00035,12.89124]
[1778601117884,31.32,80383.94,64.0,-0.35831,0.00035,12.88485]
[1778601117965,31.31,80385.99,64.0,-0.35759,0.00035,12.87616]
[1778601118281,31.31,80385.99,64.0,-0.35759,0.00035,12.87616]
[1778601119185,31.31,80385.99,64.0,-0.35759,0.00035,12.87616]
[1778601118908,31.31,80390.22,64.0,-0.35614,0.00034,12.85843]
[1778601119692,31.31,80389.38,64.0,-0.35643,0.00035,12.86198]
[1778601121706,31.31,80385.01,64.0,-0.35793,0.00035,12.88031]
[1778601124303,31.31,80387.08,64.0,-0.35721,0.00035,12.87157]
[1778601124989,31.31,80387.08,64.0,-0.35721,0.00035,12.87157]
[1778601125012,31.31,80384.9,64.0,-0.35797,0.00035,12.88069]
[1778601126095,31.31,80378.04,64.0,-0.36034,0.00035,12.90912]
[1778601127796,31.31,80380.72,64.0,-0.35941,0.00035,12.89803]
[1778601128083,31.31,80380.72,64.0,-0.35941,0.00035,12.89803]
[1778601128202,31.31,80380.72,64.0,-0.35941,0.00035,12.89801]
[1778601129762,31.31,80385.01,64.0,-0.35792,0.00035,12.8801]
[1778601130227,31.31,80385.01,64.0,-0.35792,0.00035,12.8801]
[1778601130942,31.31,80385.01,64.0,-0.35792,0.00035,12.8801]
[1778601131044,31.31,80385.11,64.0,-0.35788,0.00035,12.87964]
[1778601131707,31.31,80385.11,64.0,-0.35788,0.00035,12.87964]
[1778601133741,31.31,80384.65,64.0,-0.35803,0.00035,12.88143]
[1778601133908,31.31,80385.07,64.0,-0.35788,0.00035,12.8796]
[1778601134247,31.31,80385.07,64.0,-0.35788,0.00035,12.8796]
[1778601134800,31.31,80385.07,64.0,-0.35788,0.00035,12.8796]
[1778601136124,31.3,80384.34,64.0,-0.35812,0.00035,12.88257]
[1778601136755,31.3,80385.91,64.0,-0.35758,0.00035,12.87596]
[1778601141192,31.3,80385.59,64.0,-0.35767,0.00035,12.87702]
[1778601143239,31.29,80386.0,64.0,-0.35751,0.00035,12.87512]
[1778601144116,31.29,80386.0,64.0,-0.35751,0.00035,12.87512]
[1778601144304,31.29,80386.21,64.0,-0.35743,0.00035,12.87416]
[1778601144881,31.29,80386.21,64.0,-0.35743,0.00035,12.87416]
[1778601145555,31.29,80386.47,64.0,-0.35734,0.00035,12.87301]
[1778601147913,31.29,80387.29,64.0,-0.35704,0.00035,12.86944]
[1778601148895,31.29,80392.28,64.0,-0.35531,0.00035,12.84819]
[1778601150360,31.29,80392.56,64.0,-0.35521,0.00034,12.84694]
[1778601150910,31.28,80393.78,64.0,-0.35478,0.00034,12.84167]
[1778601155944,31.28,80394.63,64.0,-0.3544,0.00034,12.83024]
[1778601160466,31.28,80395.56,64.0,-0.35406,0.00034,12.82605]
[1778601160980,31.27,80396.68,64.0,-0.35367,0.00034,12.82118]
[1778601161475,31.27,80396.68,64.0,-0.35367,0.00034,12.82118]
[1778601161501,31.27,80396.68,64.0,-0.35367,0.00034,12.82118]
[1778601161504,31.27,80396.68,64.0,-0.35367,0.00034,12.82118]
[1778601161521,31.27,80396.68,64.0,-0.35367,0.00034,12.82118]
[1778601161657,31.27,80396.68,64.0,-0.35367,0.00034,12.82118]
[1778601162159,31.27,80396.68,64.0,-0.35367,0.00034,12.82118]
[1778601162215,31.27,80398.52,64.0,-0.35303,0.00034,12.81316]
[1778601162821,31.27,80398.52,64.0,-0.35303,0.00034,12.81316]
[1778601163251,31.27,80398.52,64.0,-0.35303,0.00034,12.81316]
[1778601162994,31.27,80399.94,64.0,-0.35253,0.00034,12.8069]
[1778601164161,31.27,80399.94,64.0,-0.35253,0.00034,12.8069]
[1778601164249,31.27,80399.94,64.0,-0.35253,0.00034,12.8069]
[1778601164056,31.27,80395.08,64.0,-0.3542,0.00034,12.82781]
[1778601164667,31.27,80395.08,64.0,-0.3542,0.00034,12.82781]
[1778601164801,31.27,80395.08,64.0,-0.3542,0.00034,12.82781]
[1778601165108,31.27,80388.92,64.0,-0.35633,0.00035,12.85397]
[1778601165440,31.27,80388.92,64.0,-0.35633,0.00035,12.85397]
[1778601165581,31.27,80388.92,64.0,-0.35633,0.00035,12.85397]
[1778601165874,31.27,80388.92,64.0,-0.35633,0.00035,12.85397]
[1778601166164,31.27,80377.1,64.0,-0.36042,0.00035,12.90328]
[1778601167022,31.27,80373.33,64.0,-0.36172,0.00035,12.91867]
[1778601168029,31.27,80369.56,64.0,-0.36303,0.00035,12.93391]
[1778601173049,31.26,80369.61,64.0,-0.36298,0.00035,12.93338]
[1778601179107,31.25,80372.86,64.0,-0.36181,0.00035,12.91963]
[1778601184141,31.24,80373.95,64.0,-0.3614,0.00035,12.91483]
[1778601184809,31.24,80373.95,64.0,-0.3614,0.00035,12.91483]
[1778601185078,31.24,80373.95,64.0,-0.3614,0.00035,12.91483]
[1778601185130,31.24,80373.95,64.0,-0.3614,0.00035,12.91483]
[1778601185147,31.24,80373.95,64.0,-0.3614,0.00035,12.91483]
[1778601185148,31.24,80380.68,64.0,-0.35906,0.00035,12.887]
[1778601187163,31.24,80384.29,64.0,-0.35779,0.00035,12.87177]
[1778601192198,31.23,80388.73,64.0,-0.35623,0.00035,12.85274]
[1778601192904,31.23,80388.73,64.0,-0.35623,0.00035,12.85274]
[1778601193330,31.23,80388.52,64.0,-0.3563,0.00035,12.85358]
[1778601194212,31.23,80383.34,64.0,-0.35809,0.00035,12.87534]
[1778601194966,31.23,80383.34,64.0,-0.35809,0.00035,12.87534]
[1778601196709,31.23,80382.97,64.0,-0.35821,0.00035,12.87675]
[1778601198240,31.22,80390.27,64.0,-0.35567,0.00035,12.84581]
[1778601199042,31.22,80390.27,64.0,-0.35567,0.00035,12.84581]
[1778601199125,31.22,80390.27,64.0,-0.35567,0.00035,12.84581]
[1778601200254,31.22,80386.01,64.0,-0.35713,0.00035,12.86375]
[1778601205289,31.22,80386.06,64.0,-0.35709,0.00035,12.86322]
[1778601206228,31.22,80386.06,64.0,-0.35709,0.00035,12.86322]
[1778601207516,31.21,80386.02,64.0,-0.3571,0.00035,12.86333]
[1778601208100,31.21,80386.02,64.0,-0.3571,0.00035,12.86333]
[1778601209011,31.21,80386.02,64.0,-0.35709,0.00035,12.8632]
[1778601209405,31.21,80386.39,64.0,-0.35696,0.00035,12.86158]
[1778601209776,31.21,80386.39,64.0,-0.35696,0.00035,12.86158]
[1778601215359,31.2,80384.62,64.0,-0.35748,0.00035,12.86117]
[1778601220394,31.2,80385.54,64.0,-0.35713,0.00035,12.85699]
[1778601223267,31.2,80384.04,64.0,-0.35764,0.00035,12.86318]
[1778601225019,31.19,80376.95,64.0,-0.36009,0.00035,12.89254]
[1778601225965,31.19,80376.95,64.0,-0.36009,0.00035,12.89254]
[1778601226020,31.19,80376.95,64.0,-0.36009,0.00035,12.89254]
[1778601226074,31.19,80376.95,64.0,-0.36009,0.00035,12.89254]
[1778601226154,31.19,80376.73,64.0,-0.36016,0.00035,12.89337]
[1778601227130,31.19,80376.73,64.0,-0.36016,0.00035,12.89337]
[1778601227149,31.19,80367.01,64.0,-0.36354,0.00035,12.93302]
[1778601227739,31.19,80367.01,64.0,-0.36354,0.00035,12.93302]
[1778601228165,31.19,80357.41,64.0,-0.3669,0.00035,12.97125]
[1778601229979,31.19,80354.33,64.0,-0.36798,0.00035,12.98335]
[1778601235253,31.18,80352.41,64.0,-0.36861,0.00035,12.99045]
[1778601235305,31.18,80352.41,64.0,-0.36861,0.00035,12.99045]
[1778601235330,31.18,80352.41,64.0,-0.36861,0.00035,12.99045]
[1778601236325,31.18,80352.44,64.0,-0.3686,0.00035,12.99025]
[1778601235499,31.18,80357.52,64.0,-0.36681,0.00035,12.97025]
[1778601237219,31.17,80357.88,64.0,-0.36667,0.00035,12.96869]
[1778601242020,31.16,80353.14,64.0,-0.3683,0.00035,12.98696]
[1778601248726,31.16,80353.64,64.0,-0.3681,0.00035,12.9847]
[1778601249212,31.16,80353.64,64.0,-0.3681,0.00035,12.9847]
[1778601255038,31.15,80355.86,64.0,-0.36728,0.00035,12.97545]
[1778601256370,31.14,80356.43,64.0,-0.36706,0.00035,12.97306]
[1778601256647,31.14,80357.02,64.0,-0.36685,0.00035,12.97067]
[1778601257709,31.14,80357.02,64.0,-0.36685,0.00035,12.97067]
[1778601257808,31.14,80357.02,64.0,-0.36685,0.00035,12.97067]
[1778601258157,31.14,80357.02,64.0,-0.36685,0.00035,12.97067]
[1778601259094,31.14,80364.17,64.0,-0.36433,0.00035,12.94194]
[1778601264728,31.13,80365.19,64.0,-0.36395,0.00035,12.93756]
[1778601267421,31.13,80366.33,64.0,-0.36354,0.00035,12.9329]
[1778601267437,31.13,80366.33,64.0,-0.36354,0.00035,12.9329]
[1778601268105,31.13,80366.33,64.0,-0.36354,0.00035,12.9329]
[1778601268162,31.13,80367.66,64.0,-0.36306,0.00035,12.92733]
[1778601268756,31.13,80375.08,64.0,-0.36047,0.00035,12.89692]
[1778601271362,31.13,80375.47,64.0,-0.36033,0.00035,12.89523]
[1778601272784,31.12,80381.02,64.0,-0.35831,0.00035,12.8644]
[1778601275274,31.12,80381.91,64.0,-0.35799,0.00035,12.86051]
[1778601275352,31.12,80386.77,64.0,-0.35629,0.00035,12.83989]
[1778601277576,31.12,80385.99,64.0,-0.35656,0.00035,12.84315]
[1778601281116,31.11,80385.43,64.0,-0.35674,0.00035,12.84537]
[1778601281121,31.11,80385.43,64.0,-0.35674,0.00035,12.84537]
[1778601281129,31.11,80385.43,64.0,-0.35674,0.00035,12.84537]
[1778601281181,31.11,80385.43,64.0,-0.35674,0.00035,12.84537]
[1778601281190,31.11,80385.43,64.0,-0.35674,0.00035,12.84537]
[1778601281213,31.11,80385.43,64.0,-0.35674,0.00035,12.84537]
[1778601281280,31.11,80386.14,64.0,-0.35648,0.00035,12.84224]
[1778601281563,31.11,80386.14,64.0,-0.35648,0.00035,12.84224]
[1778601281958,31.11,80386.14,64.0,-0.35648,0.00035,12.84224]
[1778601281960,31.11,80386.14,64.0,-0.35648,0.00035,12.84224]
[1778601283259,31.11,80389.41,64.0,-0.35534,0.00035,12.8282]
[1778601283305,31.11,80389.41,64.0,-0.35534,0.00035,12.8282]
[1778601283310,31.11,80389.41,64.0,-0.35534,0.00035,12.8282]
[1778601283285,31.11,80390.02,64.0,-0.35512,0.00035,12.82551]
[1778601288705,31.1,80393.16,64.0,-0.354,0.00035,12.81155]
[1778601288820,31.1,80393.16,64.0,-0.354,0.00035,12.81155]
[1778601289126,31.1,80389.11,64.0,-0.35539,0.00035,12.82879]
[1778601289646,31.1,80389.11,64.0,-0.35539,0.00035,12.82879]
[1778601290113,31.1,80384.91,64.0,-0.35685,0.00035,12.84661]
[1778601295748,31.09,80382.94,64.0,-0.35749,0.00035,12.85447]
[1778601300980,31.07,80378.13,64.0,-0.35912,0.00035,12.87403]
[1778601302459,31.07,80377.57,64.0,-0.35931,0.00035,12.87625]
[1778601302485,31.07,80377.57,64.0,-0.35931,0.00035,12.87625]
[1778601302557,31.07,80377.57,64.0,-0.35931,0.00035,12.87625]
[1778601302863,31.07,80377.57,64.0,-0.35931,0.00035,12.87625]
[1778601302956,31.07,80377.57,64.0,-0.35931,0.00035,12.87625]
[1778601303066,31.07,80377.57,64.0,-0.35931,0.00035,12.87625]
[1778601303156,31.07,80377.57,64.0,-0.35931,0.00035,12.87625]
[1778601303360,31.07,80377.57,64.0,-0.35931,0.00035,12.87625]
[1778601303383,31.07,80377.57,64.0,-0.35931,0.00035,12.87625]
[1778601303261,31.07,80366.63,64.0,-0.36313,0.00035,12.92126]
[1778601303516,31.07,80366.63,64.0,-0.36313,0.00035,12.92126]
[1778601303550,31.07,80366.63,64.0,-0.36313,0.00035,12.92126]
[1778601303955,31.07,80366.63,64.0,-0.36313,0.00035,12.92126]
[1778601304083,31.07,80366.63,64.0,-0.36313,0.00035,12.92126]
[1778601304267,31.07,80357.11,64.0,-0.36647,0.00035,12.95946]
[1778601305083,31.07,80357.11,64.0,-0.36647,0.00035,12.95946]
[1778601308030,31.06,80350.8,64.0,-0.36867,0.00035,12.98415]
[1778601310941,31.06,80350.4,64.0,-0.36881,0.00035,12.98567]
[1778601310971,31.06,80350.4,64.0,-0.36881,0.00035,12.98567]
[1778601311055,31.06,80350.4,64.0,-0.36881,0.00035,12.98567]
[1778601311076,31.06,80350.4,64.0,-0.36881,0.00035,12.98567]
[1778601311089,31.06,80350.4,64.0,-0.36881,0.00035,12.98567]
[1778601311263,31.06,80349.16,64.0,-0.36925,0.00035,12.99049]
[1778601311619,31.06,80349.16,64.0,-0.36925,0.00035,12.99049]
[1778601311660,31.06,80349.16,64.0,-0.36925,0.00035,12.99049]
[1778601311806,31.06,80349.16,64.0,-0.36925,0.00035,12.99049]
[1778601312138,31.06,80349.16,64.0,-0.36925,0.00035,12.99049]
[1778601312274,31.06,80340.09,64.0,-0.37245,0.00035,13.02537]
[1778601312665,31.06,80340.09,64.0,-0.37245,0.00035,13.02537]
[1778601313527,31.06,80339.68,64.0,-0.3726,0.00035,13.02696]
[1778601317642,31.07,80345.44,64.0,-0.37057,0.00035,13.00499]
[1778601318067,31.07,80345.44,64.0,-0.37057,0.00035,13.00499]
[1778601318101,31.07,80348.42,64.0,-0.36952,0.00035,12.99345]
[1778601318424,31.07,80348.42,64.0,-0.36952,0.00035,12.99345]
[1778601319108,31.06,80352.14,64.0,-0.3682,0.00035,12.97886]
[1778601324387,31.06,80354.36,64.0,-0.3674,0.00035,12.96995]
[1778601325985,31.06,80354.51,64.0,-0.36733,0.00035,12.9692]
[1778601327009,31.06,80354.43,64.0,-0.36736,0.00035,12.96947]
[1778601327012,31.06,80354.43,64.0,-0.36736,0.00035,12.96947]
[1778601327168,31.06,80354.43,64.0,-0.36736,0.00035,12.96947]
[1778601328384,31.05,80358.0,64.0,-0.36609,0.00035,12.95522]
[1778601329090,31.05,80358.0,64.0,-0.36609,0.00035,12.95522]
[1778601331452,31.05,80361.12,64.0,-0.36492,0.00035,12.93515]
[1778601334055,31.05,80361.97,64.0,-0.36462,0.00035,12.93168]
[1778601335984,31.05,80363.26,64.0,-0.36416,0.00035,12.92642]
[1778601336227,31.05,80366.77,64.0,-0.36293,0.00035,12.91215]
[1778601341359,31.05,80368.94,64.0,-0.36216,0.00035,12.90317]
[1778601345965,31.04,80369.94,64.0,-0.3618,0.00035,12.89894]
[1778601346297,31.04,80370.36,64.0,-0.36165,0.00035,12.89719]
[1778601349401,31.04,80370.12,64.0,-0.36173,0.00035,12.89815]
[1778601349412,31.04,80370.12,64.0,-0.36173,0.00035,12.89815]
[1778601349437,31.04,80370.12,64.0,-0.36173,0.00035,12.89815]
[1778601350298,31.04,80371.16,64.0,-0.36136,0.00035,12.89385]
[1778601353684,31.04,80371.46,64.0,-0.36125,0.00035,12.89252]
[1778601353722,31.04,80371.46,64.0,-0.36125,0.00035,12.89252]
[1778601353770,31.04,80371.46,64.0,-0.36125,0.00035,12.89252]
[1778601353778,31.04,80371.46,64.0,-0.36125,0.00035,12.89252]
[1778601354186,31.04,80371.46,64.0,-0.36125,0.00035,12.89252]
[1778601354353,31.04,80382.0,64.0,-0.35755,0.00035,12.84842]
[1778601354694,31.04,80382.0,64.0,-0.35755,0.00035,12.84842]
[1778601355083,31.04,80382.0,64.0,-0.35755,0.00035,12.84842]
[1778601355276,31.04,80382.0,64.0,-0.35755,0.00035,12.84842]
[1778601355360,31.04,80390.31,64.0,-0.35465,0.00035,12.81289]
[1778601356879,31.04,80393.7,64.0,-0.35347,0.00035,12.79819]
[1778601357260,31.04,80393.7,64.0,-0.35347,0.00035,12.79819]
[1778601357374,31.04,80393.77,64.0,-0.35344,0.00035,12.79786]
[1778601358502,31.04,80395.13,64.0,-0.35297,0.00035,12.79188]
[1778601358516,31.04,80395.13,64.0,-0.35297,0.00035,12.79188]
[1778601358537,31.04,80395.13,64.0,-0.35297,0.00035,12.79188]
[1778601359388,31.03,80404.66,64.0,-0.34965,0.00035,12.74983]
[1778601359598,31.03,80404.66,64.0,-0.34965,0.00035,12.74983]
[1778601360395,31.03,80401.9,64.0,-0.35061,0.00035,12.76203]
[1778601362762,31.03,80401.62,64.0,-0.35069,0.00035,12.76316]
[1778601363724,31.03,80400.33,64.0,-0.35114,0.00035,12.7688]
[1778601364789,31.03,80398.36,64.0,-0.35182,0.00035,12.77741]
[1778601365431,31.03,80404.56,64.0,-0.34966,0.00035,12.74994]
[1778601367943,31.03,80405.68,64.0,-0.34927,0.00035,12.74486]
[1778601368175,31.03,80405.68,64.0,-0.34927,0.00035,12.74486]
[1778601368441,31.03,80405.68,64.0,-0.34927,0.00035,12.74486]
[1778601368597,31.03,80404.3,64.0,-0.34974,0.00035,12.75097]
[1778601369424,31.03,80404.3,64.0,-0.34974,0.00035,12.75097]
[1778601370071,31.03,80401.66,64.0,-0.35065,0.00035,12.76263]
[1778601370751,31.03,80398.61,64.0,-0.35171,0.00035,12.77602]
[1778601376709,31.02,80398.58,64.0,-0.3517,0.00035,12.77585]
[1778601378754,31.02,80399.65,64.0,-0.35131,0.00035,12.77102]
[1778601378999,31.02,80399.65,64.0,-0.35131,0.00035,12.77102]
[1778601381849,31.01,80402.62,64.0,-0.35027,0.00035,12.75767]
[1778601383116,31.01,80402.43,64.0,-0.35032,0.00035,12.75834]
[1778601388160,31.0,80402.14,64.0,-0.35039,0.00035,12.75917]
[1778601393169,31.0,80401.54,64.0,-0.35049,0.00035,12.75383]
[1778601397817,30.99,80401.37,64.0,-0.35052,0.00035,12.75422]
[1778601397856,30.99,80401.37,64.0,-0.35052,0.00035,12.75422]
[1778601397906,30.99,80401.37,64.0,-0.35052,0.00035,12.75422]
[1778601398015,30.99,80403.25,64.0,-0.34987,0.00035,12.74587]
[1778601398663,30.99,80408.04,64.0,-0.3482,0.00035,12.72436]
[1778601399735,30.99,80408.04,64.0,-0.3482,0.00035,12.72436]
[1778601406016,30.98,80411.02,64.0,-0.34714,0.00035,12.71053]
[1778601406400,30.98,80411.02,64.0,-0.34714,0.00035,12.71053]
[1778601406418,30.98,80411.02,64.0,-0.34714,0.00035,12.71053]
[1778601406462,30.98,80411.02,64.0,-0.34713,0.00035,12.71041]
[1778601407864,30.98,80415.2,64.0,-0.34568,0.00035,12.69131]
[1778601409655,30.98,80415.98,64.0,-0.3454,0.00035,12.68766]
[1778601410495,30.98,80415.98,64.0,-0.3454,0.00035,12.68766]
[1778601411449,30.97,80415.8,64.0,-0.34545,0.00035,12.68831]
[1778601411596,30.97,80417.24,64.0,-0.34495,0.00035,12.68172]
[1778601412056,30.97,80414.76,64.0,-0.3458,0.00035,12.69293]
[1778601413932,30.97,80412.74,64.0,-0.3465,0.00035,12.70206]
[1778601414338,30.97,80412.74,64.0,-0.3465,0.00035,12.70206]
[1778601415956,30.97,80407.54,64.0,-0.34829,0.00035,12.72542]
[1778601416093,30.97,80403.42,64.0,-0.34971,0.00035,12.74377]
[1778601420634,30.96,80403.75,64.0,-0.34957,0.00035,12.74204]
[1778601420714,30.96,80403.75,64.0,-0.34957,0.00035,12.74204]
[1778601421079,30.96,80403.75,64.0,-0.34957,0.00035,12.74204]
[1778601421097,30.96,80403.75,64.0,-0.34957,0.00035,12.74204]
[1778601421429,30.96,80405.35,64.0,-0.34901,0.00035,12.73471]
[1778601421909,30.96,80405.35,64.0,-0.34901,0.00035,12.73471]
[1778601422201,30.96,80405.35,64.0,-0.34901,0.00035,12.73471]
[1778601422219,30.96,80414.51,64.0,-0.34582,0.00035,12.69318]
[1778601426888,30.95,80415.84,64.0,-0.34534,0.00035,12.68673]
[1778601431999,30.95,80412.69,64.0,-0.34641,0.00035,12.70091]
[1778601432100,30.94,80412.69,64.0,-0.34638,0.00035,12.70049]
[1778601436747,30.94,80412.26,64.0,-0.34652,0.00035,12.70227]
[1778601436776,30.94,80412.26,64.0,-0.34652,0.00035,12.70227]
[1778601436942,30.94,80412.26,64.0,-0.34652,0.00035,12.70227]
[1778601436955,30.94,80412.26,64.0,-0.34652,0.00035,12.70227]
[1778601437179,30.94,80412.26,64.0,-0.34652,0.00035,12.70227]
[1778601437302,30.94,80412.26,64.0,-0.34652,0.00035,12.70227]
[1778601437445,30.93,80409.21,64.0,-0.34755,0.00035,12.71583]
[1778601438042,30.93,80409.21,64.0,-0.34755,0.00035,12.71583]
[1778601438051,30.93,80409.21,64.0,-0.34755,0.00035,12.71583]
[1778601438363,30.93,80393.24,64.0,-0.35311,0.00035,12.78679]
[1778601438959,30.93,80393.24,64.0,-0.35311,0.00035,12.78679]
[1778601438975,30.93,80393.24,64.0,-0.35311,0.00035,12.78679]
[1778601439407,30.93,80385.89,64.0,-0.35567,0.00035,12.81856]
[1778601439670,30.93,80385.89,64.0,-0.35567,0.00035,12.81856]
[1778601440322,30.93,80385.89,64.0,-0.35567,0.00035,12.81856]
[1778601440428,30.93,80385.89,64.0,-0.35567,0.00035,12.81856]
[1778601440451,30.93,80385.89,64.0,-0.35567,0.00035,12.81856]
[1778601440460,30.93,80385.89,64.0,-0.35567,0.00035,12.81856]
[1778601440514,30.93,80383.86,64.0,-0.35638,0.00035,12.8272]
[1778601441451,30.93,80376.13,64.0,-0.35909,0.00035,12.85993]
[1778601441968,30.93,80371.27,64.0,-0.36079,0.00035,12.88023]
[1778601443970,30.93,80372.45,64.0,-0.36037,0.00035,12.87527]
[1778601444147,30.93,80372.45,64.0,-0.36037,0.00035,12.87527]
[1778601446016,30.93,80375.36,64.0,-0.35933,0.00035,12.86289]
[1778601446136,30.93,80375.36,64.0,-0.35933,0.00035,12.86289]
[1778601446237,30.92,80374.39,64.0,-0.35967,0.00035,12.8669]
[1778601446953,30.92,80374.39,64.0,-0.35967,0.00035,12.8669]
[1778601447006,30.92,80373.8,64.0,-0.35988,0.00035,12.86936]
[1778601451090,30.92,80368.27,64.0,-0.36174,0.00035,12.88457]
[1778601454284,30.92,80366.94,64.0,-0.36219,0.00035,12.88984]
[1778601456893,30.91,80365.56,64.0,-0.36266,0.00035,12.89536]
[1778601456954,30.91,80365.56,64.0,-0.36266,0.00035,12.89536]
[1778601459377,30.91,80360.48,64.0,-0.36444,0.00035,12.91589]
[1778601459856,30.91,80359.52,64.0,-0.36478,0.00035,12.91971]
[1778601460362,30.91,80356.18,64.0,-0.36595,0.00035,12.93312]
[1778601461006,30.91,80356.18,64.0,-0.36595,0.00035,12.93312]
[1778601461255,30.91,80356.18,64.0,-0.36595,0.00035,12.93312]
[1778601461257,30.91,80356.18,64.0,-0.36595,0.00035,12.93312]
[1778601461269,30.91,80348.77,64.0,-0.36858,0.00035,12.96251]
[1778601461915,30.91,80348.77,64.0,-0.36858,0.00035,12.96251]
[1778601462539,30.9,80343.66,64.0,-0.37039,0.00036,12.98242]
[1778601462792,30.9,80343.66,64.0,-0.37039,0.00036,12.98242]
[1778601463422,30.9,80343.66,64.0,-0.37039,0.00036,12.98242]
[1778601463520,30.9,80341.74,64.0,-0.37106,0.00036,12.98978]
[1778601463700,30.9,80341.74,64.0,-0.37106,0.00036,12.98978]
[1778601464181,30.9,80333.29,64.0,-0.37407,0.00036,13.022]
[1778601466195,30.87,80329.37,64.0,-0.37535,0.00036,13.03536]
[1778601467677,30.85,80330.55,64.0,-0.37486,0.00036,13.03022]
[1778601468164,30.85,80330.55,64.0,-0.37486,0.00036,13.03022]
[1778601468474,30.85,80330.55,64.0,-0.37486,0.00036,13.03022]
[1778601468209,30.85,80338.56,64.0,-0.37199,0.00036,12.99971]
[1778601469216,30.85,80337.35,64.0,-0.37242,0.00036,13.0043]
[1778601469638,30.85,80337.35,64.0,-0.37242,0.00036,13.0043]
[1778601469785,30.85,80337.35,64.0,-0.37242,0.00036,13.0043]
[1778601469924,30.85,80337.35,64.0,-0.37242,0.00036,13.0043]
[1778601470223,30.85,80337.92,64.0,-0.37221,0.00036,13.00203]
[1778601471813,30.84,80336.5,64.0,-0.37271,0.00036,13.00739]
[1778601474448,30.84,80336.56,64.0,-0.37268,0.00036,13.00708]
[1778601474655,30.84,80336.48,64.0,-0.37269,0.00036,13.00723]
[1778601474955,30.84,80336.48,64.0,-0.37269,0.00036,13.00723]
[1778601475258,30.84,80328.8,64.0,-0.37543,0.00036,13.03621]
[1778601478488,30.83,80328.17,64.0,-0.37564,0.00036,13.03843]
[1778601479286,30.83,80335.66,64.0,-0.37295,0.00036,13.00999]
[1778601480510,30.83,80335.66,64.0,-0.37295,0.00036,13.00999]
[1778601481300,30.83,80332.26,64.0,-0.37416,0.00036,13.0228]
[1778601484583,30.82,80330.24,64.0,-0.37487,0.00036,13.03029]
[1778601485406,30.82,80335.11,64.0,-0.37312,0.00036,13.01171]
[1778601486916,30.82,80335.13,64.0,-0.3731,0.00036,13.01158]
[1778601487344,30.82,80335.15,64.0,-0.37309,0.00036,13.01141]
[1778601487915,30.82,80335.15,64.0,-0.37309,0.00036,13.01141]
[1778601488738,30.82,80334.98,64.0,-0.37314,0.00036,13.01198]
[1778601489357,30.81,80329.21,64.0,-0.3752,0.00036,13.03373]
[1778601489955,30.81,80329.21,64.0,-0.3752,0.00036,13.03373]
[1778601494694,30.81,80331.35,64.0,-0.3744,0.00036,13.02534]
[1778601495996,30.8,80331.08,64.0,-0.37449,0.00036,13.02629]
[1778601496012,30.8,80331.08,64.0,-0.37449,0.00036,13.02629]
[1778601496406,30.8,80332.26,64.0,-0.37406,0.00036,13.02177]
[1778601498420,30.8,80335.74,64.0,-0.37281,0.00036,13.0084]
[1778601499645,30.8,80334.14,64.0,-0.37338,0.00036,13.01446]
[1778601500434,30.8,80334.21,64.0,-0.37334,0.00036,13.01411]
[1778601501777,30.79,80333.93,64.0,-0.37344,0.00036,13.01509]
[1778601502449,30.79,80341.44,64.0,-0.37075,0.00036,12.98614]
[1778601507484,30.79,80339.15,64.0,-0.37153,0.00036,12.99467]
[1778601508708,30.78,80338.62,64.0,-0.37172,0.00036,12.99665]
[1778601509498,30.78,80338.6,64.0,-0.37172,0.00036,12.99667]
[1778601511512,30.78,80341.63,64.0,-0.37056,0.00036,12.97735]
[1778601515157,30.78,80341.49,64.0,-0.3706,0.00036,12.97774]
[1778601515164,30.78,80341.49,64.0,-0.3706,0.00036,12.97774]
[1778601515172,30.78,80341.49,64.0,-0.3706,0.00036,12.97774]
[1778601515346,30.78,80341.49,64.0,-0.3706,0.00036,12.97774]
[1778601515615,30.77,80346.12,64.0,-0.36894,0.00036,12.95956]
[1778601518450,30.77,80348.0,64.0,-0.36827,0.00036,12.95205]
[1778601518561,30.77,80346.71,64.0,-0.36872,0.00036,12.95711]
[1778601521561,30.77,80343.99,64.0,-0.36969,0.00036,12.96782]
[1778601521582,30.77,80343.38,64.0,-0.36991,0.00036,12.97022]
[1778601521812,30.77,80343.38,64.0,-0.36991,0.00036,12.97022]
[1778601522589,30.77,80337.66,64.0,-0.37196,0.00036,12.9924]
[1778601523955,30.77,80335.45,64.0,-0.37274,0.00036,13.00084]
[1778601524785,30.77,80333.62,64.0,-0.37339,0.00036,13.0078]
[1778601525530,30.77,80333.62,64.0,-0.37339,0.00036,13.0078]
[1778601526166,30.77,80332.19,64.0,-0.3739,0.00036,13.0132]
[1778601526866,30.77,80332.88,64.0,-0.37365,0.00036,13.01053]
[1778601527573,30.77,80332.88,64.0,-0.37365,0.00036,13.01053]
[1778601534274,30.76,80331.1,64.0,-0.37427,0.00036,13.01703]
[1778601539447,30.76,80330.07,64.0,-0.37461,0.00036,13.02067]
[1778601544727,30.75,80332.75,64.0,-0.37362,0.00036,13.0102]
[1778601548536,30.74,80332.95,64.0,-0.37354,0.00036,13.00929]
[1778601553808,30.74,80330.04,64.0,-0.37455,0.00036,13.01996]
[1778601558844,30.73,80328.84,64.0,-0.37495,0.00036,13.02421]
[1778601561091,30.73,80328.16,64.0,-0.37519,0.00036,13.02672]
[1778601565263,30.72,80328.42,64.0,-0.37508,0.00036,13.0255]
[1778601565546,30.72,80328.42,64.0,-0.37508,0.00036,13.0255]
[1778601565956,30.72,80328.46,64.0,-0.37505,0.00036,13.02524]
[1778601566163,30.72,80335.53,64.0,-0.37251,0.00036,12.99832]
[1778601570643,30.72,80337.53,64.0,-0.37179,0.00036,12.9905]
[1778601570665,30.71,80336.88,64.0,-0.37201,0.00036,12.99294]
[1778601571138,30.71,80336.88,64.0,-0.37201,0.00036,12.99294]
[1778601571882,30.72,80336.85,64.0,-0.37197,0.00036,12.98566]
[1778601573214,30.72,80337.32,64.0,-0.3718,0.00036,12.98384]
[1778601573522,30.72,80337.92,64.0,-0.3716,0.00036,12.98164]
[1778601575172,30.72,80337.22,64.0,-0.37185,0.00036,12.98435]
[1778601580570,30.71,80337.94,64.0,-0.37157,0.00036,12.98135]
[1778601585389,30.71,80337.29,64.0,-0.37179,0.00036,12.98371]
[1778601586919,30.71,80338.67,64.0,-0.37129,0.00036,12.9783]
[1778601590941,30.7,80337.36,64.0,-0.37174,0.00036,12.9832]
[1778601591987,30.7,80336.91,64.0,-0.3719,0.00036,12.98489]
[1778601592037,30.7,80336.91,64.0,-0.3719,0.00036,12.98489]
[1778601592641,30.7,80336.91,64.0,-0.3719,0.00036,12.98489]
[1778601592624,30.7,80331.99,64.0,-0.37366,0.00036,13.00369]
[1778601593620,30.7,80331.99,64.0,-0.37366,0.00036,13.00369]
[1778601593646,30.7,80331.99,64.0,-0.37366,0.00036,13.00369]
[1778601593640,30.7,80325.25,64.0,-0.37608,0.00036,13.02911]
[1778601594093,30.7,80317.29,64.0,-0.37895,0.00036,13.05855]
[1778601594728,30.7,80317.29,64.0,-0.37895,0.00036,13.05855]
[1778601594770,30.7,80317.29,64.0,-0.37895,0.00036,13.05855]
[1778601595304,30.7,80317.29,64.0,-0.37895,0.00036,13.05855]
[1778601595338,30.7,80314.72,64.0,-0.37987,0.00036,13.06784]
[1778601597234,30.7,80314.72,64.0,-0.37987,0.00036,13.06784]
[1778601597246,30.7,80314.72,64.0,-0.37987,0.00036,13.06784]
[1778601597664,30.7,80314.72,64.1,-0.37987,0.00036,13.06784]
[1778601597690,30.7,80314.72,64.1,-0.37987,0.00036,13.06784]
[1778601597413,30.7,80313.65,64.1,-0.38025,0.00036,13.07166]
[1778601598102,30.7,80313.65,64.1,-0.38025,0.00036,13.07166]
[1778601598648,30.7,80313.65,64.1,-0.38025,0.00036,13.07166]
[1778601598591,30.7,80308.78,64.1,-0.38201,0.00036,13.08915]
[1778601599731,30.7,80310.86,64.1,-0.38126,0.00036,13.08169]
[1778601599809,30.7,80310.86,64.1,-0.38126,0.00036,13.08169]
[1778601600146,30.7,80310.86,64.1,-0.38126,0.00036,13.08169]
[1778601600178,30.7,80310.86,64.1,-0.38126,0.00036,13.08169]
[1778601600466,30.7,80311.33,64.1,-0.38109,0.00036,13.07999]
[1778601600829,30.7,80311.33,64.1,-0.38109,0.00036,13.07999]
[1778601600924,30.7,80311.33,64.1,-0.38109,0.00036,13.07999]
[1778601601066,30.7,80311.33,64.1,-0.38109,0.00036,13.07999]
[1778601601114,30.7,80311.33,64.1,-0.38109,0.00036,13.07999]
[1778601601578,30.7,80311.33,64.1,-0.38109,0.00036,13.07999]
[1778601601679,30.7,80307.71,64.1,-0.3824,0.00036,13.09293]
[1778601602436,30.7,80307.71,64.1,-0.3824,0.00036,13.09293]
[1778601602439,30.7,80307.71,64.1,-0.3824,0.00036,13.09293]
[1778601602675,30.7,80307.71,64.1,-0.3824,0.00036,13.09293]
[1778601602680,30.7,80300.68,64.1,-0.38494,0.00036,13.11762]
[1778601603434,30.7,80300.68,64.1,-0.38494,0.00036,13.11762]
[1778601603509,30.7,80300.68,64.1,-0.38494,0.00036,13.11762]
[1778601603556,30.7,80300.68,64.1,-0.38494,0.00036,13.11762]
[1778601603600,30.7,80300.68,64.1,-0.38494,0.00036,13.11762]
[1778601603687,30.7,80300.68,64.1,-0.38494,0.00036,13.11762]
[1778601603655,30.69,80293.64,64.1,-0.38749,0.00036,13.14181]
[1778601603959,30.69,80293.64,64.1,-0.38749,0.00036,13.14181]
[1778601604020,30.69,80293.64,64.1,-0.38749,0.00036,13.14181]
[1778601604677,30.69,80278.56,64.1,-0.39299,0.00037,13.19188]
[1778601604835,30.69,80278.56,64.1,-0.39299,0.00037,13.19188]
[1778601604860,30.69,80278.56,64.1,-0.39299,0.00037,13.19188]
[1778601605115,30.69,80278.56,64.1,-0.39299,0.00037,13.19188]
[1778601605658,30.69,80270.42,64.1,-0.39596,0.00037,13.21783]
[1778601605791,30.69,80270.42,64.1,-0.39596,0.00037,13.21783]
[1778601605811,30.69,80270.42,64.1,-0.39596,0.00037,13.21783]
[1778601606064,30.69,80270.42,64.1,-0.39596,0.00037,13.21783]
[1778601606072,30.69,80270.42,64.1,-0.39596,0.00037,13.21783]
[1778601606091,30.69,80270.42,64.1,-0.39596,0.00037,13.21783]
[1778601606148,30.69,80270.42,64.1,-0.39596,0.00037,13.21783]
[1778601606172,30.69,80270.42,64.1,-0.39596,0.00037,13.21783]
[1778601606383,30.69,80270.42,64.1,-0.39596,0.00037,13.21783]
[1778601606658,30.69,80253.36,64.1,-0.40222,0.00037,13.2699]
[1778601606819,30.69,80253.36,64.1,-0.40222,0.00037,13.2699]
[1778601606955,30.69,80253.36,64.1,-0.40222,0.00037,13.2699]
[1778601607550,30.69,80253.36,64.1,-0.40222,0.00037,13.2699]
[1778601607637,30.69,80246.87,64.1,-0.4046,0.00037,13.28883]
[1778601608195,30.69,80246.87,64.1,-0.4046,0.00037,13.28883]
[1778601608505,30.69,80250.96,64.1,-0.4031,0.00037,13.27693]
[1778601608832,30.69,80250.96,64.1,-0.4031,0.00037,13.27693]
[1778601608871,30.69,80250.96,64.1,-0.4031,0.00037,13.27693]
[1778601608956,30.69,80250.96,64.1,-0.4031,0.00037,13.27693]
[1778601609716,30.69,80250.96,64.1,-0.4031,0.00037,13.27693]
[1778601609657,30.69,80232.96,64.1,-0.40973,0.00037,13.32782]
[1778601609834,30.69,80232.96,64.1,-0.40973,0.00037,13.32782]
[1778601610703,30.69,80226.11,64.1,-0.41226,0.00037,13.34621]
[1778601611461,30.69,80226.11,64.1,-0.41226,0.00037,13.34621]
[1778601611463,30.69,80226.11,64.1,-0.41226,0.00037,13.34621]
[1778601611520,30.69,80222.64,64.1,-0.41354,0.00037,13.35531]
[1778601611888,30.69,80222.64,64.1,-0.41354,0.00037,13.35531]
[1778601611897,30.69,80222.64,64.1,-0.41354,0.00037,13.35531]
[1778601612449,30.69,80222.64,64.1,-0.41354,0.00037,13.35531]
[1778601612550,30.69,80222.27,64.1,-0.41368,0.00037,13.35626]
[1778601612787,30.69,80222.27,64.1,-0.41368,0.00037,13.35626]
[1778601612912,30.69,80222.27,64.1,-0.41368,0.00037,13.35626]
[1778601612984,30.69,80222.27,64.1,-0.41368,0.00037,13.35626]
[1778601613129,30.69,80222.27,64.1,-0.41368,0.00037,13.35626]
[1778601613182,30.69,80222.27,64.1,-0.41368,0.00037,13.35626]
[1778601613438,30.69,80222.27,64.1,-0.41368,0.00037,13.35626]
[1778601613719,30.69,80212.16,64.1,-0.41743,0.00037,13.38198]
[1778601614193,30.69,80212.16,64.1,-0.41743,0.00037,13.38198]
[1778601614493,30.69,80212.16,64.1,-0.41743,0.00037,13.38198]
[1778601614712,30.69,80207.77,64.1,-0.41906,0.00037,13.39278]
[1778601615322,30.69,80207.77,64.1,-0.41906,0.00037,13.39278]
[1778601615842,30.69,80208.47,64.1,-0.4188,0.00037,13.39107]
[1778601616699,30.69,80208.47,64.1,-0.4188,0.00037,13.39107]
[1778601616711,30.69,80208.47,64.1,-0.4188,0.00037,13.39107]
[1778601616720,30.69,80208.47,64.1,-0.4188,0.00037,13.39107]
[1778601616779,30.69,80211.17,64.1,-0.41779,0.00037,13.38442]
[1778601616949,30.69,80211.17,64.1,-0.41779,0.00037,13.38442]
[1778601617275,30.69,80220.85,64.1,-0.4142,0.00037,13.35993]
[1778601618300,30.69,80220.85,64.1,-0.4142,0.00037,13.35993]
[1778601618555,30.69,80220.85,64.1,-0.4142,0.00037,13.35993]
[1778601618687,30.69,80220.85,64.1,-0.4142,0.00037,13.35993]
[1778601618649,30.67,80220.34,64.1,-0.41435,0.00037,13.36095]
[1778601618956,30.67,80220.34,64.1,-0.41435,0.00037,13.36095]
[1778601618964,30.67,80220.34,64.1,-0.41435,0.00037,13.36095]
[1778601619110,30.67,80220.34,64.1,-0.41435,0.00037,13.36095]
[1778601619327,30.67,80220.34,64.1,-0.41435,0.00037,13.36095]
[1778601619641,30.67,80220.34,64.1,-0.41435,0.00037,13.36095]
[1778601619699,30.67,80215.75,64.1,-0.41606,0.00037,13.37268]
[1778601619846,30.67,80215.75,64.1,-0.41606,0.00037,13.37268]
[1778601620645,30.67,80215.75,64.1,-0.41606,0.00037,13.37268]
[1778601620732,30.67,80215.75,64.1,-0.41606,0.00037,13.37268]
[1778601620659,30.67,80209.67,64.1,-0.41831,0.00037,13.38784]
[1778601621579,30.67,80209.67,64.1,-0.41831,0.00037,13.38784]
[1778601621674,30.68,80202.02,64.1,-0.42116,0.00037,13.40632]
[1778601622342,30.68,80202.02,64.1,-0.42116,0.00037,13.40632]
[1778601622571,30.67,80205.42,64.1,-0.41989,0.00037,13.39818]
[1778601623716,30.67,80200.43,64.1,-0.42174,0.00037,13.41005]
[1778601623952,30.67,80200.43,64.1,-0.42174,0.00037,13.41005]
[1778601624184,30.67,80200.43,64.1,-0.42174,0.00037,13.41005]
[1778601624685,30.67,80204.88,64.1,-0.42009,0.00037,13.39945]
[1778601625293,30.67,80204.88,64.1,-0.42009,0.00037,13.39945]
[1778601625957,30.67,80207.29,64.1,-0.41919,0.00037,13.39361]
[1778601627463,30.67,80209.56,64.1,-0.41834,0.00037,13.38805]
[1778601627653,30.67,80209.56,64.1,-0.41834,0.00037,13.38805]
[1778601627666,30.67,80209.56,64.1,-0.41834,0.00037,13.38805]
[1778601627720,30.67,80212.78,64.1,-0.41715,0.00037,13.38007]
[1778601627826,30.67,80212.78,64.1,-0.41715,0.00037,13.38007]
[1778601628569,30.67,80221.83,64.1,-0.41379,0.00037,13.35702]
[1778601629457,30.67,80221.83,64.1,-0.41379,0.00037,13.35702]
[1778601629955,30.67,80222.77,64.1,-0.41344,0.00037,13.35455]
[1778601631044,30.67,80222.33,64.1,-0.4136,0.00037,13.35568]
[1778601631158,30.67,80222.33,64.1,-0.4136,0.00037,13.35568]
[1778601631329,30.67,80222.33,64.1,-0.4136,0.00037,13.35568]
[1778601631373,30.67,80215.82,64.1,-0.41597,0.00037,13.36514]
[1778601632363,30.67,80215.82,64.1,-0.41597,0.00037,13.36514]
[1778601632591,30.67,80215.82,64.1,-0.41597,0.00037,13.36514]
[1778601632613,30.67,80215.82,64.1,-0.41597,0.00037,13.36514]
[1778601632724,30.67,80215.82,64.1,-0.41597,0.00037,13.36514]
[1778601632717,30.67,80214.89,64.1,-0.41632,0.00037,13.36748]
[1778601632835,30.67,80214.89,64.1,-0.41632,0.00037,13.36748]
[1778601632956,30.67,80214.89,64.1,-0.41632,0.00037,13.36748]
[1778601633012,30.67,80214.89,64.1,-0.41632,0.00037,13.36748]
[1778601633050,30.67,80214.89,64.1,-0.41632,0.00037,13.36748]
[1778601633292,30.67,80214.89,64.1,-0.41632,0.00037,13.36748]
[1778601633560,30.67,80214.89,64.1,-0.41632,0.00037,13.36748]
[1778601633616,30.67,80214.89,64.1,-0.41632,0.00037,13.36748]
[1778601633638,30.67,80214.89,64.1,-0.41632,0.00037,13.36748]
[1778601633733,30.67,80177.16,64.1,-0.43038,0.00037,13.4543]
[1778601634702,30.67,80183.15,64.1,-0.42814,0.00037,13.44166]
[1778601634872,30.67,80183.15,64.1,-0.42814,0.00037,13.44166]
[1778601635122,30.67,80183.15,64.1,-0.42814,0.00037,13.44166]
[1778601635758,30.67,80183.15,64.1,-0.42814,0.00037,13.44166]
[1778601635763,30.67,80183.15,64.1,-0.42814,0.00037,13.44166]
[1778601635674,30.67,80190.37,64.1,-0.42545,0.00037,13.42582]
[1778601635894,30.67,80190.37,64.1,-0.42545,0.00037,13.42582]
[1778601635981,30.67,80190.37,64.1,-0.42545,0.00037,13.42582]
[1778601636454,30.67,80195.38,64.1,-0.42358,0.00037,13.41446]
[1778601637018,30.67,80195.38,64.1,-0.42358,0.00037,13.41446]
[1778601637641,30.67,80195.38,64.1,-0.42358,0.00037,13.41446]
[1778601637684,30.67,80195.38,64.1,-0.42358,0.00037,13.41446]
[1778601637919,30.67,80195.32,64.1,-0.4236,0.00037,13.41459]
[1778601638637,30.67,80182.13,64.1,-0.42852,0.00037,13.44381]
[1778601638956,30.67,80182.13,64.1,-0.42852,0.00037,13.44381]
[1778601639704,30.67,80182.13,64.1,-0.42852,0.00037,13.44381]
[1778601639723,30.67,80182.13,64.1,-0.42852,0.00037,13.44381]
[1778601639757,30.67,80182.13,64.1,-0.42852,0.00037,13.44381]
[1778601639771,30.67,80182.13,64.1,-0.42852,0.00037,13.44381]
[1778601639826,30.67,80182.13,64.1,-0.42852,0.00037,13.44381]
[1778601639792,30.67,80187.76,64.1,-0.42642,0.00037,13.43158]
[1778601640785,30.67,80207.06,64.1,-0.41923,0.00037,13.38686]
[1778601640844,30.67,80207.06,64.1,-0.41923,0.00037,13.38686]
[1778601641709,30.67,80213.73,64.1,-0.41675,0.00037,13.37039]
[1778601641836,30.67,80213.73,64.1,-0.41675,0.00037,13.37039]
[1778601641934,30.67,80213.73,64.1,-0.41675,0.00037,13.37039]
[1778601642377,30.67,80213.73,64.1,-0.41675,0.00037,13.37039]
[1778601642476,30.67,80220.46,64.1,-0.41425,0.00037,13.35324]
[1778601645025,30.67,80220.9,64.1,-0.41409,0.00037,13.35214]
[1778601645692,30.67,80220.9,64.1,-0.41409,0.00037,13.35214]
[1778601645702,30.67,80220.75,64.1,-0.41415,0.00037,13.35254]
[1778601646228,30.67,80220.75,64.1,-0.41415,0.00037,13.35254]
[1778601647104,30.67,80220.78,64.1,-0.41414,0.00037,13.35246]
[1778601647192,30.67,80220.78,64.1,-0.41414,0.00037,13.35246]
[1778601647511,30.67,80227.92,64.1,-0.41149,0.00037,13.33368]
[1778601650264,30.67,80229.75,64.1,-0.41082,0.00037,13.32879]
[1778601650265,30.67,80229.75,64.1,-0.41082,0.00037,13.32879]
[1778601650272,30.67,80229.75,64.1,-0.41082,0.00037,13.32879]
[1778601650295,30.67,80229.75,64.1,-0.41082,0.00037,13.32879]
[1778601650309,30.67,80229.75,64.1,-0.41082,0.00037,13.32879]
[1778601650539,30.67,80234.73,64.1,-0.40898,0.00037,13.31524]
[1778601651129,30.67,80234.73,64.1,-0.40898,0.00037,13.31524]
[1778601651382,30.67,80234.73,64.1,-0.40898,0.00037,13.31524]
[1778601651918,30.67,80234.61,64.1,-0.40902,0.00037,13.31556]
[1778601653320,30.67,80234.43,64.1,-0.40909,0.00037,13.31605]
[1778601656521,30.67,80236.48,64.1,-0.40833,0.00037,13.31039]
[1778601656672,30.67,80236.48,64.1,-0.40833,0.00037,13.31039]
[1778601656745,30.67,80236.48,64.1,-0.40833,0.00037,13.31039]
[1778601656761,30.67,80241.57,64.1,-0.40645,0.00037,13.29614]
[1778601657398,30.67,80241.57,64.1,-0.40645,0.00037,13.29614]
[1778601657425,30.67,80241.57,64.1,-0.40645,0.00037,13.29614]
[1778601657436,30.67,80241.57,64.1,-0.40645,0.00037,13.29614]
[1778601657593,30.67,80241.57,64.1,-0.40645,0.00037,13.29614]
[1778601657729,30.67,80241.57,64.1,-0.40645,0.00037,13.29614]
[1778601657809,30.67,80241.57,64.1,-0.40645,0.00037,13.29614]
[1778601657734,30.67,80252.22,64.1,-0.40252,0.00037,13.26538]
[1778601657863,30.67,80252.22,64.1,-0.40252,0.00037,13.26538]
[1778601657899,30.67,80252.22,64.1,-0.40252,0.00037,13.26538]
[1778601657956,30.67,80252.22,64.1,-0.40252,0.00037,13.26538]
[1778601657985,30.67,80252.22,64.1,-0.40252,0.00037,13.26538]
[1778601658025,30.67,80252.22,64.1,-0.40252,0.00037,13.26538]
[1778601658423,30.67,80252.22,64.1,-0.40252,0.00037,13.26538]
[1778601658761,30.67,80252.22,64.1,-0.40252,0.00037,13.26538]
[1778601658775,30.67,80264.88,64.1,-0.39787,0.00037,13.22716]
[1778601659749,30.67,80268.63,64.1,-0.3965,0.00037,13.21555]
[1778601660517,30.67,80268.63,64.1,-0.3965,0.00037,13.21555]
[1778601661073,30.67,80268.42,64.1,-0.39658,0.00037,13.21621]
[1778601661263,30.67,80268.42,64.1,-0.39658,0.00037,13.21621]
[1778601661352,30.67,80268.42,64.1,-0.39658,0.00037,13.21621]
[1778601661424,30.67,80268.42,64.1,-0.39658,0.00037,13.21621]
[1778601661433,30.67,80268.42,64.1,-0.39658,0.00037,13.21621]
[1778601661619,30.67,80271.76,64.1,-0.39536,0.00037,13.20568]
[1778601662161,30.67,80271.76,64.1,-0.39536,0.00037,13.20568]
[1778601662755,30.67,80271.76,64.1,-0.39536,0.00037,13.20568]
[1778601664031,30.68,80271.11,64.1,-0.3956,0.00037,13.20782]
[1778601666309,30.67,80274.51,64.1,-0.39436,0.00037,13.19699]
[1778601667086,30.67,80275.22,64.1,-0.3941,0.00037,13.19471]
[1778601667216,30.67,80275.22,64.1,-0.3941,0.00037,13.19471]
[1778601667223,30.67,80275.22,64.1,-0.3941,0.00037,13.19471]
[1778601667770,30.67,80282.55,64.1,-0.39141,0.00037,13.17088]
[1778601668415,30.67,80282.55,64.1,-0.39141,0.00037,13.17088]
[1778601668436,30.67,80282.55,64.1,-0.39141,0.00037,13.17088]
[1778601668679,30.67,80282.55,64.1,-0.39141,0.00037,13.17088]
[1778601668771,30.67,80288.85,64.1,-0.38911,0.00036,13.14993]
[1778601668903,30.67,80288.85,64.1,-0.38911,0.00036,13.14993]
[1778601670689,30.67,80290.65,64.1,-0.38846,0.00036,13.14386]
[1778601671008,30.67,80290.88,64.1,-0.38837,0.00036,13.14308]
[1778601671159,30.67,80290.88,64.1,-0.38837,0.00036,13.14308]
[1778601671454,30.67,80290.88,64.1,-0.38837,0.00036,13.14308]
[1778601671690,30.67,80300.49,64.1,-0.38487,0.00036,13.1101]
[1778601671956,30.67,80300.49,64.1,-0.38487,0.00036,13.1101]
[1778601672697,30.67,80306.09,64.1,-0.38284,0.00036,13.09036]
[1778601673196,30.67,80306.09,64.1,-0.38284,0.00036,13.09036]
[1778601673628,30.67,80306.09,64.1,-0.38284,0.00036,13.09036]
[1778601673773,30.67,80306.09,64.1,-0.38284,0.00036,13.09036]
[1778601673954,30.67,80306.91,64.1,-0.38253,0.00036,13.0874]
[1778601674808,30.67,80306.91,64.1,-0.38253,0.00036,13.0874]
[1778601674711,30.67,80315.77,64.1,-0.37932,0.00036,13.05547]
[1778601675046,30.67,80315.77,64.1,-0.37932,0.00036,13.05547]
[1778601675050,30.67,80315.77,64.1,-0.37932,0.00036,13.05547]
[1778601675718,30.67,80299.87,64.1,-0.38509,0.00036,13.11217]
[1778601676022,30.67,80299.87,64.1,-0.38509,0.00036,13.11217]
[1778601676089,30.67,80299.87,64.1,-0.38509,0.00036,13.11217]
[1778601676850,30.67,80297.82,64.1,-0.38584,0.00036,13.11928]
[1778601676911,30.67,80297.82,64.1,-0.38584,0.00036,13.11928]
[1778601676976,30.67,80297.82,64.1,-0.38584,0.00036,13.11928]
[1778601677111,30.67,80297.82,64.1,-0.38584,0.00036,13.11928]
[1778601677196,30.67,80297.82,64.1,-0.38584,0.00036,13.11928]
[1778601677225,30.67,80297.82,64.1,-0.38584,0.00036,13.11928]
[1778601677247,30.67,80297.82,64.1,-0.38584,0.00036,13.11928]
[1778601677306,30.67,80297.82,64.1,-0.38584,0.00036,13.11928]
[1778601677437,30.67,80297.82,64.1,-0.38584,0.00036,13.11928]
[1778601677732,30.67,80280.55,64.1,-0.39214,0.00037,13.17737]
[1778601678739,30.67,80277.22,64.1,-0.39336,0.00037,13.1882]
[1778601680560,30.67,80277.45,64.1,-0.39327,0.00037,13.18748]
[1778601680569,30.67,80277.45,64.1,-0.39327,0.00037,13.18748]
[1778601680629,30.67,80277.45,64.1,-0.39327,0.00037,13.18748]
[1778601680753,30.67,80274.96,64.1,-0.39419,0.00037,13.19551]
[1778601683073,30.67,80272.3,64.1,-0.39516,0.00037,13.204]
[1778601683129,30.67,80272.3,64.1,-0.39516,0.00037,13.204]
[1778601683152,30.67,80272.3,64.1,-0.39516,0.00037,13.204]
[1778601683179,30.67,80272.3,64.1,-0.39516,0.00037,13.204]
[1778601683205,30.67,80272.3,64.1,-0.39516,0.00037,13.204]
[1778601683244,30.67,80272.3,64.1,-0.39516,0.00037,13.204]
[1778601683271,30.67,80272.3,64.1,-0.39516,0.00037,13.204]
[1778601683285,30.67,80272.3,64.1,-0.39516,0.00037,13.204]
[1778601683326,30.67,80272.3,64.1,-0.39516,0.00037,13.204]
[1778601683374,30.67,80272.3,64.1,-0.39516,0.00037,13.204]
[1778601683538,30.67,80272.3,64.1,-0.39516,0.00037,13.204]
[1778601683787,30.67,80272.3,64.1,-0.39516,0.00037,13.204]
[1778601683774,30.67,80257.33,64.1,-0.40065,0.00037,13.25026]
[1778601683960,30.67,80257.33,64.1,-0.40065,0.00037,13.25026]
[1778601686538,30.68,80255.57,64.1,-0.4013,0.00037,13.25557]
[1778601688810,30.68,80260.59,64.1,-0.39946,0.00037,13.24044]
[1778601692246,30.68,80262.32,64.1,-0.39878,0.00037,13.22787]
[1778601692308,30.68,80262.32,64.1,-0.39878,0.00037,13.22787]
[1778601692838,30.68,80267.07,64.1,-0.39704,0.00037,13.21325]
[1778601693210,30.68,80267.07,64.1,-0.39704,0.00037,13.21325]
[1778601693797,30.68,80267.07,64.1,-0.39704,0.00037,13.21325]
[1778601693845,30.68,80265.77,64.1,-0.39753,0.00037,13.21734]
[1778601694491,30.68,80265.77,64.1,-0.39753,0.00037,13.21734]
[1778601694515,30.68,80265.77,64.1,-0.39753,0.00037,13.21734]
[1778601694852,30.68,80261.3,64.1,-0.39917,0.00037,13.23111]
[1778601695825,30.68,80261.3,64.1,-0.39917,0.00037,13.23111]
[1778601695859,30.68,80257.67,64.1,-0.40051,0.00037,13.24212]
[1778601696685,30.68,80257.67,64.1,-0.40051,0.00037,13.24212]
[1778601696750,30.68,80257.67,64.1,-0.40051,0.00037,13.24212]
[1778601697624,30.68,80256.44,64.1,-0.40096,0.00037,13.24586]
[1778601697730,30.68,80256.44,64.1,-0.40096,0.00037,13.24586]
[1778601697794,30.68,80256.44,64.1,-0.40096,0.00037,13.24586]
[1778601697817,30.69,80256.44,64.1,-0.40097,0.00037,13.24589]
[1778601698596,30.69,80256.44,64.1,-0.40097,0.00037,13.24589]
[1778601698682,30.69,80263.5,64.1,-0.39837,0.00037,13.22447]
[1778601699409,30.69,80263.5,64.1,-0.39837,0.00037,13.22447]
[1778601699721,30.69,80272.46,64.1,-0.3951,0.00037,13.19657]
[1778601700472,30.69,80272.46,64.1,-0.3951,0.00037,13.19657]
[1778601701851,30.69,80273.36,64.1,-0.39478,0.00037,13.19377]
[1778601701872,30.69,80273.41,64.1,-0.39476,0.00037,13.19366]
[1778601702788,30.69,80273.41,64.3,-0.39476,0.00037,13.19366]
[1778601703417,30.69,80275.74,66.7,-0.39391,0.00037,13.18621]
[1778601703424,30.69,80275.74,66.7,-0.39391,0.00037,13.18621]
[1778601703499,30.69,80275.74,66.7,-0.39391,0.00037,13.18621]
[1778601703773,30.7,80276.95,66.7,-0.39348,0.00037,13.1824]
[1778601704179,30.7,80276.95,66.7,-0.39348,0.00037,13.1824]
[1778601704185,30.7,80276.95,66.7,-0.39348,0.00037,13.1824]
[1778601704698,30.7,80276.95,66.7,-0.39348,0.00037,13.1824]
[1778601704788,30.7,80283.11,66.7,-0.39123,0.00037,13.16236]
[1778601705032,30.7,80283.11,66.7,-0.39123,0.00037,13.16236]
[1778601705729,30.7,80283.11,66.7,-0.39123,0.00037,13.16236]
[1778601705790,30.7,80283.11,66.7,-0.39123,0.00037,13.16236]
[1778601705847,30.7,80290.01,66.7,-0.38872,0.00036,13.13942]
[1778601705971,30.7,80290.01,66.7,-0.38872,0.00036,13.13942]
[1778601706381,30.7,80283.81,66.7,-0.39098,0.00036,13.16008]
[1778601706983,30.7,80283.81,66.7,-0.39098,0.00036,13.16008]
[1778601707131,30.7,80283.81,66.7,-0.39098,0.00036,13.16008]
[1778601707308,30.7,80283.81,66.7,-0.39098,0.00036,13.16008]
[1778601707736,30.7,80279.26,66.7,-0.39263,0.00037,13.17494]
[1778601708076,30.7,80295.69,66.7,-0.38664,0.00036,13.12009]
[1778601709637,30.7,80295.69,66.7,-0.38664,0.00036,13.12009]
[1778601709688,30.7,80300.21,66.7,-0.385,0.00036,13.10449]
[1778601710163,30.7,80300.21,66.7,-0.385,0.00036,13.10449]
[1778601710864,30.7,80300.21,66.7,-0.385,0.00036,13.10449]
[1778601710264,30.7,80293.26,66.7,-0.38753,0.00036,13.12842]
[1778601710928,30.7,80293.26,66.7,-0.38753,0.00036,13.12842]
[1778601711476,30.7,80293.26,66.7,-0.38753,0.00036,13.12842]
[1778601711655,30.7,80293.26,66.7,-0.38753,0.00036,13.12842]
[1778601712657,30.7,80291.36,66.7,-0.38822,0.00036,13.13488]
[1778601712758,30.7,80294.32,66.7,-0.38715,0.00036,13.12482]
[1778601713280,30.7,80297.97,66.7,-0.38582,0.00036,13.1123]
[1778601713987,30.7,80301.67,66.7,-0.38448,0.00036,13.09946]
[1778601716743,30.7,80305.88,66.7,-0.38296,0.00036,13.08473]
[1778601718166,30.7,80306.3,66.7,-0.3828,0.00036,13.08324]
[1778601718175,30.7,80306.3,66.7,-0.3828,0.00036,13.08324]
[1778601718180,30.7,80306.3,66.7,-0.3828,0.00036,13.08324]
[1778601718183,30.7,80307.84,66.7,-0.38225,0.00036,13.0778]
[1778601719712,30.7,80307.84,66.7,-0.38225,0.00036,13.0778]
[1778601719795,30.7,80307.89,66.7,-0.38224,0.00036,13.07773]
[1778601722662,30.71,80307.6,66.7,-0.38235,0.00036,13.07884]
[1778601722763,30.71,80306.4,66.7,-0.3828,0.00036,13.08325]
[1778601725615,30.71,80306.54,66.7,-0.38276,0.00036,13.08283]
[1778601726282,30.71,80308.27,66.7,-0.38214,0.00036,13.07675]
[1778601726814,30.72,80312.44,66.7,-0.38064,0.00036,13.06195]
[1778601727824,30.74,80317.51,66.7,-0.37889,0.00036,13.04432]
[1778601728112,30.74,80317.51,66.7,-0.37889,0.00036,13.04432]
[1778601728398,30.74,80323.51,66.7,-0.37672,0.00036,13.0222]
[1778601728996,30.74,80323.51,66.7,-0.37672,0.00036,13.0222]
[1778601729184,30.74,80323.51,66.7,-0.37672,0.00036,13.0222]
[1778601729854,30.78,80325.23,66.7,-0.37626,0.00036,13.01746]
[1778601734955,30.83,80326.96,66.7,-0.37583,0.00036,13.01315]
[1778601735135,30.83,80319.88,66.7,-0.37839,0.00036,13.0394]
[1778601737628,30.84,80324.6,66.7,-0.3767,0.00036,13.02218]
[1778601739163,30.84,80320.53,66.7,-0.37818,0.00036,13.03735]
[1778601744883,30.85,80320.06,66.7,-0.37838,0.00036,13.03937]
[1778601749233,30.86,80326.9,66.7,-0.37597,0.00036,13.01459]
[1778601751247,30.87,80322.31,66.7,-0.37757,0.00036,13.02432]
[1778601753878,30.87,80326.12,66.7,-0.37623,0.00036,13.01048]
[1778601756386,30.88,80331.12,66.7,-0.37445,0.00036,12.99195]
[1778601757689,30.88,80331.12,66.7,-0.37445,0.00036,12.99195]
[1778601757836,30.88,80336.47,66.7,-0.37255,0.00036,12.97176]
[1778601758464,30.88,80336.47,66.7,-0.37255,0.00036,12.97176]
[1778601760395,30.93,80340.73,66.7,-0.37122,0.00036,12.95756]
[1778601761529,30.95,80344.21,66.7,-0.37008,0.00036,12.9452]
[1778601763608,30.98,80344.16,66.7,-0.37019,0.00036,12.94646]
[1778601763851,30.98,80344.16,66.7,-0.37019,0.00036,12.94646]
[1778601764512,30.98,80344.57,66.9,-0.37006,0.00036,12.94508]
[1778601764556,30.98,80344.57,66.9,-0.37006,0.00036,12.94508]
[1778601764559,30.98,80344.57,66.9,-0.37006,0.00036,12.94508]
[1778601764616,30.98,80344.57,66.9,-0.37006,0.00036,12.94508]
[1778601764617,30.98,80344.57,66.9,-0.37006,0.00036,12.94508]
[1778601764635,30.98,80344.57,66.9,-0.37006,0.00036,12.94508]
[1778601764742,30.98,80344.57,66.9,-0.37006,0.00036,12.94508]
[1778601764821,30.98,80344.57,66.9,-0.37006,0.00036,12.94508]
[1778601764916,30.98,80344.57,66.9,-0.37006,0.00036,12.94508]
[1778601764854,30.98,80345.52,66.9,-0.36972,0.00036,12.94139]
[1778601765523,30.98,80345.52,66.9,-0.36972,0.00036,12.94139]
[1778601765673,30.98,80345.52,66.9,-0.36972,0.00036,12.94139]
[1778601765735,30.98,80360.15,66.9,-0.36454,0.00035,12.88335]
[1778601766254,30.98,80360.15,66.9,-0.36454,0.00035,12.88335]
[1778601766980,30.98,80357.91,66.9,-0.36533,0.00035,12.89241]
[1778601767574,30.98,80357.91,66.9,-0.36533,0.00035,12.89241]
[1778601767707,30.98,80357.91,66.9,-0.36533,0.00035,12.89241]
[1778601767711,30.98,80357.91,66.9,-0.36533,0.00035,12.89241]
[1778601767751,30.98,80357.91,66.9,-0.36533,0.00035,12.89241]
[1778601767764,30.98,80357.91,66.9,-0.36533,0.00035,12.89241]
[1778601767767,30.98,80358.6,66.9,-0.36509,0.00035,12.88964]
[1778601768697,30.98,80348.83,66.9,-0.36855,0.00035,12.92847]
[1778601769247,30.98,80348.83,66.9,-0.36855,0.00035,12.92847]
[1778601769564,30.98,80348.83,66.9,-0.36855,0.00035,12.92847]
[1778601769576,30.98,80348.83,66.9,-0.36855,0.00035,12.92847]
[1778601771220,30.98,80343.62,66.9,-0.3704,0.00036,12.9488]
[1778601772739,30.98,80343.35,66.9,-0.3705,0.00036,12.94985]
[1778601772740,30.98,80343.35,66.9,-0.3705,0.00036,12.94985]
[1778601773552,30.98,80349.1,66.9,-0.36846,0.00035,12.92744]
[1778601774779,30.99,80353.74,66.9,-0.36681,0.00035,12.90912]
[1778601776628,30.99,80351.27,66.9,-0.36769,0.00035,12.91894]
[1778601778813,30.99,80350.41,66.9,-0.368,0.00035,12.92237]
[1778601780133,30.99,80351.36,66.9,-0.36766,0.00035,12.91866]
[1778601780450,30.99,80352.81,66.9,-0.36715,0.00035,12.91292]
[1778601782711,30.99,80354.24,66.9,-0.36664,0.00035,12.90724]
[1778601782732,30.99,80354.24,66.9,-0.36664,0.00035,12.90724]
[1778601782779,30.99,80355.23,66.9,-0.36629,0.00035,12.9033]
[1778601783085,30.99,80355.23,66.9,-0.36629,0.00035,12.9033]
[1778601783267,30.99,80355.23,66.9,-0.36629,0.00035,12.9033]
[1778601783685,30.99,80355.23,66.9,-0.36629,0.00035,12.9033]
[1778601783827,30.99,80355.23,66.9,-0.36629,0.00035,12.9033]
[1778601783876,30.99,80367.58,66.9,-0.36193,0.00035,12.85329]
[1778601784631,30.99,80371.39,66.9,-0.36059,0.00035,12.83754]
[1778601786061,30.99,80374.04,66.9,-0.35966,0.00035,12.82652]
[1778601791137,30.99,80374.66,66.9,-0.35945,0.00035,12.82403]
[1778601792316,30.99,80375.37,66.9,-0.3592,0.00035,12.82107]
[1778601792707,30.99,80375.37,66.9,-0.3592,0.00035,12.82107]
[1778601793268,30.99,80375.98,66.9,-0.35898,0.00035,12.8185]
[1778601793901,30.99,80375.98,66.9,-0.35898,0.00035,12.8185]
[1778601794963,30.99,80379.34,66.9,-0.3578,0.00035,12.80434]
[1778601795955,30.99,80379.77,66.9,-0.35765,0.00035,12.80252]
[1778601796541,30.99,80382.2,66.9,-0.3568,0.00035,12.79223]
[1778601798670,30.99,80381.9,66.9,-0.35691,0.00035,12.79355]
[1778601802038,30.99,80378.81,66.9,-0.358,0.00035,12.8067]
[1778601806727,30.99,80378.99,66.9,-0.35794,0.00035,12.80604]
[1778601806756,30.99,80378.99,66.9,-0.35794,0.00035,12.80604]
[1778601806762,30.99,80378.99,66.9,-0.35794,0.00035,12.80604]
[1778601806783,30.99,80378.99,66.9,-0.35794,0.00035,12.80604]
[1778601806957,30.99,80378.99,66.9,-0.35794,0.00035,12.80604]
[1778601806898,30.99,80379.52,66.9,-0.35776,0.00035,12.80383]
[1778601807266,30.99,80379.52,66.9,-0.35776,0.00035,12.80383]
[1778601807642,31.0,80388.12,66.9,-0.35474,0.00035,12.76711]
[1778601809468,31.0,80388.88,66.9,-0.35448,0.00035,12.76388]
[1778601809726,31.0,80388.88,66.9,-0.35448,0.00035,12.76388]
[1778601809745,31.0,80388.88,66.9,-0.35448,0.00035,12.76388]
[1778601809889,31.0,80389.13,66.9,-0.35439,0.00035,12.76278]
[1778601810663,31.0,80392.76,66.9,-0.35312,0.00035,12.74702]
[1778601811754,31.0,80397.34,66.9,-0.35145,0.00035,12.71936]
[1778601812456,31.0,80397.34,66.9,-0.35145,0.00035,12.71936]
[1778601812485,31.0,80397.34,66.9,-0.35145,0.00035,12.71936]
[1778601812677,31.0,80397.39,66.9,-0.35144,0.00035,12.71914]
[1778601813036,31.0,80397.39,66.9,-0.35144,0.00035,12.71914]
[1778601813883,31.0,80401.65,66.9,-0.34995,0.00035,12.70023]
[1778601815178,31.0,80402.05,66.9,-0.34981,0.00035,12.69845]
[1778601821740,30.99,80400.68,66.9,-0.35028,0.00035,12.70443]
[1778601826776,30.99,80401.13,66.9,-0.35011,0.00035,12.70236]
[1778601827911,30.99,80395.68,66.9,-0.35201,0.00035,12.7264]
[1778601828288,30.99,80395.68,66.9,-0.35201,0.00035,12.7264]
[1778601828319,30.99,80395.68,66.9,-0.35201,0.00035,12.7264]
[1778601828334,30.99,80395.68,66.9,-0.35201,0.00035,12.7264]
[1778601828389,30.99,80395.68,66.9,-0.35201,0.00035,12.7264]
[1778601828672,30.99,80395.68,66.9,-0.35201,0.00035,12.7264]
[1778601828672,30.99,80395.68,66.9,-0.35201,0.00035,12.7264]
[1778601828743,30.99,80395.68,66.9,-0.35201,0.00035,12.7264]
[1778601828790,30.99,80379.57,66.9,-0.35766,0.00035,12.79588]
[1778601829901,30.99,80375.84,66.9,-0.35896,0.00035,12.81157]
[1778601834941,30.99,80373.88,66.9,-0.35963,0.00035,12.81951]
[1778601835912,30.99,80373.88,66.9,-0.35963,0.00035,12.81951]
[1778601835960,30.99,80373.88,66.9,-0.35963,0.00035,12.81951]
[1778601836011,30.99,80373.88,66.9,-0.35963,0.00035,12.81951]
[1778601836074,30.99,80375.7,66.9,-0.35899,0.00035,12.81188]
[1778601836137,30.99,80375.7,66.9,-0.35899,0.00035,12.81188]
[1778601836145,30.99,80375.7,66.9,-0.35899,0.00035,12.81188]
[1778601836537,30.99,80375.7,66.9,-0.35899,0.00035,12.81188]
[1778601836766,30.99,80375.7,66.9,-0.35899,0.00035,12.81188]
[1778601836846,30.98,80356.37,66.9,-0.36581,0.00035,12.89109]
[1778601837108,30.98,80356.37,66.9,-0.36581,0.00035,12.89109]
[1778601839100,30.98,80356.59,66.9,-0.36573,0.00035,12.89014]
[1778601839867,30.98,80360.04,66.9,-0.3645,0.00035,12.87622]
[1778601840284,30.98,80360.04,66.9,-0.3645,0.00035,12.87622]
[1778601840874,30.98,80367.72,66.9,-0.36179,0.00035,12.84486]
[1778601845912,30.98,80367.18,66.9,-0.36197,0.00035,12.84703]
[1778601848939,30.98,80369.63,66.9,-0.36111,0.00035,12.83691]
[1778601849025,30.98,80369.67,66.9,-0.36109,0.00035,12.83673]
[1778601849635,30.98,80369.67,66.9,-0.36109,0.00035,12.83673]
[1778601849940,30.98,80372.67,66.9,-0.36003,0.00035,12.82425]
[1778601854962,30.98,80370.19,66.9,-0.3609,0.00035,12.83449]
[1778601859004,30.98,80363.54,66.9,-0.36324,0.00035,12.86173]
[1778601860764,30.98,80360.75,66.9,-0.36423,0.00035,12.87303]
[1778601862313,30.97,80360.72,66.9,-0.36423,0.00035,12.87307]
[1778601862430,30.97,80360.72,66.9,-0.36423,0.00035,12.87307]
[1778601862452,30.97,80360.72,66.9,-0.36423,0.00035,12.87307]
[1778601862867,30.97,80360.72,66.9,-0.36423,0.00035,12.87307]
[1778601863033,30.97,80347.62,66.9,-0.36887,0.00036,12.92523]
[1778601863082,30.97,80347.62,66.9,-0.36887,0.00036,12.92523]
[1778601863259,30.97,80347.62,66.9,-0.36887,0.00036,12.92523]
[1778601863295,30.97,80347.62,66.9,-0.36887,0.00036,12.92523]
[1778601863299,30.97,80347.62,66.9,-0.36887,0.00036,12.92523]
[1778601863369,30.97,80347.62,66.9,-0.36887,0.00036,12.92523]
[1778601864040,30.97,80334.58,66.9,-0.37352,0.00036,12.97543]
[1778601864335,30.97,80334.58,66.9,-0.37352,0.00036,12.97543]
[1778601864504,30.97,80334.58,66.9,-0.37352,0.00036,12.97543]
[1778601866256,30.97,80332.39,66.9,-0.3743,0.00036,12.98365]
[1778601866367,30.97,80332.39,66.9,-0.3743,0.00036,12.98365]
[1778601866875,30.97,80332.39,66.9,-0.3743,0.00036,12.98365]
[1778601866876,30.97,80332.39,66.9,-0.3743,0.00036,12.98365]
[1778601867412,30.97,80326.22,66.9,-0.37649,0.00036,13.00657]
[1778601869075,30.97,80321.22,66.9,-0.37827,0.00036,13.02481]
[1778601873972,30.96,80319.86,66.9,-0.37868,0.00036,13.02212]
[1778601876009,30.96,80321.28,66.9,-0.37816,0.00036,13.01681]
[1778601876021,30.96,80321.28,66.9,-0.37816,0.00036,13.01681]
[1778601876050,30.96,80321.28,66.9,-0.37816,0.00036,13.01681]
[1778601876997,30.95,80327.43,66.9,-0.37594,0.00036,12.994]
[1778601877131,30.95,80330.93,66.9,-0.37469,0.00036,12.98093]
[1778601878071,30.95,80330.93,66.9,-0.37469,0.00036,12.98093]
[1778601883173,30.95,80334.63,66.9,-0.37334,0.00036,12.96674]
[1778601884488,30.95,80334.63,66.9,-0.37334,0.00036,12.96674]
[1778601884884,30.95,80334.82,66.9,-0.37327,0.00036,12.96599]
[1778601885157,30.95,80334.82,66.9,-0.37327,0.00036,12.96599]
[1778601885305,30.95,80334.82,66.9,-0.37327,0.00036,12.96599]
[1778601885312,30.95,80330.06,66.9,-0.37497,0.00036,12.98386]
[1778601886239,30.95,80325.55,66.9,-0.37658,0.00036,13.00062]
[1778601887985,30.95,80325.55,66.9,-0.37658,0.00036,13.00062]
[1778601888389,30.95,80325.87,66.9,-0.37647,0.00036,12.99941]
[1778601888391,30.95,80325.87,66.9,-0.37647,0.00036,12.99941]
[1778601888427,30.95,80325.87,66.9,-0.37647,0.00036,12.99941]
[1778601888461,30.94,80329.55,66.9,-0.37514,0.00036,12.98569]
[1778601889216,30.94,80323.38,66.9,-0.37735,0.00036,13.00854]
[1778601890205,30.94,80323.38,66.9,-0.37735,0.00036,13.00854]
[1778601891434,30.94,80326.02,66.9,-0.3764,0.00036,12.99877]
[1778601891579,30.94,80326.02,66.9,-0.3764,0.00036,12.99877]
[1778601891583,30.94,80326.02,66.9,-0.3764,0.00036,12.99877]
[1778601891586,30.94,80326.02,66.9,-0.3764,0.00036,12.99877]
[1778601891703,30.94,80326.02,66.9,-0.3764,0.00036,12.99877]
[1778601891751,30.94,80326.02,66.9,-0.3764,0.00036,12.99877]
[1778601891972,30.94,80326.02,66.9,-0.3764,0.00036,12.99877]
[1778601892011,30.94,80326.02,66.9,-0.3764,0.00036,12.99877]
[1778601892073,30.94,80326.18,66.9,-0.37634,0.00036,12.99814]
[1778601892592,30.94,80326.18,66.9,-0.37634,0.00036,12.99814]
[1778601892882,30.94,80326.18,66.9,-0.37634,0.00036,12.99814]
[1778601893015,30.94,80326.18,66.9,-0.37634,0.00036,12.99814]
[1778601892983,30.94,80313.22,66.9,-0.38099,0.00036,13.04523]
[1778601893457,30.94,80313.22,66.9,-0.38099,0.00036,13.04523]
[1778601893720,30.94,80313.22,66.9,-0.38099,0.00036,13.04523]
[1778601893914,30.94,80313.22,66.9,-0.38099,0.00036,13.04523]
[1778601894015,30.94,80311.15,66.9,-0.38174,0.00036,13.05257]
[1778601894690,30.94,80311.15,66.9,-0.38174,0.00036,13.05257]
[1778601894791,30.94,80315.87,66.9,-0.38004,0.00036,13.03571]
[1778601896242,30.94,80318.92,66.9,-0.37894,0.00036,13.02463]
[1778601897895,30.94,80319.53,66.9,-0.37872,0.00036,13.02242]
[1778601897947,30.94,80319.53,66.9,-0.37872,0.00036,13.02242]
[1778601898052,30.94,80319.53,66.9,-0.37872,0.00036,13.02242]
[1778601899483,30.94,80321.85,66.9,-0.37788,0.00036,13.01388]
[1778601899561,30.94,80309.21,66.9,-0.38242,0.00036,13.05929]
[1778601902004,30.94,80309.8,66.9,-0.38221,0.00036,13.05717]
[1778601903386,30.93,80306.55,66.9,-0.38337,0.00036,13.06853]
[1778601906927,30.93,80307.46,66.9,-0.38303,0.00036,13.06524]
[1778601907396,30.93,80309.34,66.9,-0.38235,0.00036,13.05855]
[1778601908067,30.93,80315.81,66.9,-0.38002,0.00036,13.03548]
[1778601908244,30.93,80315.81,66.9,-0.38002,0.00036,13.03548]
[1778601908329,30.93,80315.81,66.9,-0.38002,0.00036,13.03548]
[1778601908584,30.93,80315.81,66.9,-0.38002,0.00036,13.03548]
[1778601908587,30.93,80315.81,66.9,-0.38002,0.00036,13.03548]
[1778601908649,30.93,80315.81,66.9,-0.38002,0.00036,13.03548]
[1778601908715,30.93,80315.81,66.9,-0.38002,0.00036,13.03548]
[1778601908928,30.93,80315.81,66.9,-0.38002,0.00036,13.03548]
[1778601909087,30.93,80309.67,66.9,-0.38223,0.00036,13.05737]
[1778601909359,30.93,80298.54,66.9,-0.38624,0.00036,13.09603]
[1778601912201,30.93,80298.64,66.9,-0.3862,0.00036,13.09566]
[1778601912994,30.93,80300.16,66.9,-0.38565,0.00036,13.09043]
[1778601915920,30.93,80301.34,66.9,-0.38522,0.00036,13.08635]
[1778601915936,30.93,80301.34,66.9,-0.38522,0.00036,13.08635]
[1778601916021,30.93,80301.24,66.9,-0.38526,0.00036,13.08669]
[1778601916365,30.93,80301.24,66.9,-0.38526,0.00036,13.08669]
[1778601916497,30.93,80301.24,66.9,-0.38526,0.00036,13.08669]
[1778601916599,30.93,80295.04,66.9,-0.3875,0.00036,13.10783]
[1778601917659,30.93,80287.17,66.9,-0.39035,0.00036,13.13405]
[1778601919826,30.92,80287.32,66.9,-0.39029,0.00036,13.13353]
[1778601919871,30.92,80287.32,66.9,-0.39029,0.00036,13.13353]
[1778601920917,30.92,80280.94,66.9,-0.3926,0.00036,13.15426]
[1778601922705,30.92,80281.0,66.9,-0.39257,0.00036,13.15402]
[1778601922709,30.92,80281.0,66.9,-0.39257,0.00036,13.15402]
[1778601922736,30.92,80281.0,66.9,-0.39257,0.00036,13.15402]
[1778601924030,30.92,80283.42,66.9,-0.3917,0.00036,13.14619]
[1778601923799,30.92,80291.86,66.9,-0.38863,0.00036,13.11832]
[1778601924501,30.92,80291.86,66.9,-0.38863,0.00036,13.11832]
[1778601925009,30.92,80291.86,66.9,-0.38863,0.00036,13.11832]
[1778601926295,30.92,80295.28,66.9,-0.38739,0.00036,13.10678]
[1778601926727,30.92,80295.28,66.9,-0.38739,0.00036,13.10678]
[1778601927196,30.92,80296.43,66.9,-0.38697,0.00036,13.10289]
[1778601927945,30.92,80296.43,66.9,-0.38697,0.00036,13.10289]
[1778601928213,30.92,80296.28,66.9,-0.38703,0.00036,13.10338]
[1778601928215,30.92,80296.28,66.9,-0.38703,0.00036,13.10338]
[1778601928391,30.92,80296.28,66.9,-0.38703,0.00036,13.10338]
[1778601928559,30.92,80296.28,66.9,-0.38703,0.00036,13.10338]
[1778601928955,30.92,80296.28,66.9,-0.38703,0.00036,13.10338]
[1778601929056,30.92,80291.97,66.9,-0.38859,0.00036,13.11791]
[1778601929498,30.92,80286.3,66.9,-0.39064,0.00036,13.1367]
[1778601934460,30.92,80287.51,66.9,-0.39015,0.00036,13.12537]
[1778601939061,30.92,80284.88,66.9,-0.39111,0.00036,13.13403]
[1778601939568,30.92,80288.72,66.9,-0.38972,0.00036,13.12141]
[1778601944477,30.92,80288.1,66.9,-0.38995,0.00036,13.1235]
[1778601946023,30.92,80289.25,66.9,-0.38953,0.00036,13.11971]
[1778601946123,30.92,80292.7,66.9,-0.38828,0.00036,13.10822]
[1778601946786,30.92,80292.7,66.9,-0.38828,0.00036,13.10822]
[1778601948796,30.92,80297.03,66.9,-0.38671,0.00036,13.09358]
[1778601950652,30.92,80296.99,66.9,-0.38673,0.00036,13.09371]
[1778601953039,30.92,80297.33,66.9,-0.3866,0.00036,13.09255]
[1778601954010,30.92,80297.4,66.9,-0.38658,0.00036,13.09231]
[1778601958472,30.92,80297.19,66.9,-0.38666,0.00036,13.09306]
[1778601958499,30.92,80297.19,66.9,-0.38666,0.00036,13.09306]
[1778601958922,30.92,80297.19,66.9,-0.38666,0.00036,13.09306]
[1778601959021,30.92,80289.08,66.9,-0.3896,0.00036,13.12033]
[1778601959708,30.92,80282.03,66.9,-0.39216,0.00036,13.14342]
[1778601960981,30.92,80282.03,66.9,-0.39216,0.00036,13.14342]
[1778601961028,30.92,80282.03,66.9,-0.39216,0.00036,13.14342]
[1778601962086,30.93,80275.3,66.9,-0.39461,0.00036,13.16498]
[1778601962498,30.93,80275.3,66.9,-0.39461,0.00036,13.16498]
[1778601962798,30.93,80279.05,66.9,-0.39324,0.00036,13.15304]
[1778601963161,30.93,80279.05,66.9,-0.39324,0.00036,13.15304]
[1778601963736,30.93,80283.67,66.9,-0.39157,0.00036,13.13812]
[1778601965947,30.93,80282.42,66.9,-0.39202,0.00036,13.14219]
[1778601966013,30.93,80283.07,66.9,-0.39179,0.00036,13.1401]
[1778601966757,30.93,80290.0,66.9,-0.38927,0.00036,13.11732]
[1778601971792,30.93,80290.64,66.9,-0.38905,0.00036,13.1153]
[1778601972791,30.93,80290.64,66.9,-0.38905,0.00036,13.1153]
[1778601972799,30.93,80289.62,66.9,-0.38942,0.00036,13.11871]
[1778601973335,30.93,80289.62,66.9,-0.38942,0.00036,13.11871]
[1778601973755,30.93,80289.62,66.9,-0.38942,0.00036,13.11871]
[1778601974148,30.93,80289.62,66.9,-0.38942,0.00036,13.11871]
[1778601974153,30.93,80289.62,66.9,-0.38942,0.00036,13.11871]
[1778601973965,30.93,80283.41,66.9,-0.39168,0.00036,13.13912]
[1778601974268,30.93,80283.41,66.9,-0.39168,0.00036,13.13912]
[1778601974405,30.93,80283.41,66.9,-0.39168,0.00036,13.13912]
[1778601974405,30.93,80283.41,66.9,-0.39168,0.00036,13.13912]
[1778601974428,30.93,80283.41,66.9,-0.39168,0.00036,13.13912]
[1778601974768,30.93,80283.41,66.9,-0.39168,0.00036,13.13912]
[1778601974927,30.93,80283.41,66.9,-0.39168,0.00036,13.13912]
[1778601975008,30.93,80275.61,66.9,-0.39452,0.00036,13.16418]
[1778601975603,30.93,80275.61,66.9,-0.39452,0.00036,13.16418]
[1778601975713,30.93,80275.61,66.9,-0.39452,0.00036,13.16418]
[1778601975858,30.93,80275.61,66.9,-0.39452,0.00036,13.16418]
[1778601976076,30.93,80272.8,66.9,-0.39554,0.00036,13.17306]
[1778601976827,30.93,80269.25,66.9,-0.39683,0.00036,13.18412]
[1778601980071,30.93,80268.98,66.9,-0.39694,0.00036,13.18502]
[1778601981027,30.94,80269.23,66.9,-0.39686,0.00036,13.1843]
[1778601981063,30.94,80269.23,66.9,-0.39686,0.00036,13.1843]
[1778601981084,30.94,80270.16,66.9,-0.39652,0.00036,13.18145]
[1778601982026,30.94,80279.13,66.9,-0.39326,0.00036,13.15316]
[1778601982222,30.94,80279.13,66.9,-0.39326,0.00036,13.15316]
[1778601983648,30.94,80280.62,66.9,-0.39271,0.00036,13.14838]
[1778601986055,30.94,80280.73,66.9,-0.39268,0.00036,13.14805]
[1778601987128,30.94,80279.02,66.9,-0.3933,0.00036,13.15359]
[1778601988117,30.94,80279.34,66.9,-0.39319,0.00036,13.15257]
[1778601988167,30.94,80282.33,66.9,-0.3921,0.00036,13.14295]
[1778601988520,30.94,80282.33,66.9,-0.3921,0.00036,13.14295]
[1778601988911,30.94,80291.03,66.9,-0.38895,0.00036,13.11437]
[1778601989286,30.94,80291.03,66.9,-0.38895,0.00036,13.11437]
[1778601989708,30.94,80291.03,66.9,-0.38895,0.00036,13.11437]
[1778601991812,30.94,80289.27,66.9,-0.38954,0.00036,13.11287]
[1778601992542,30.94,80291.27,66.9,-0.38881,0.00036,13.10622]
[1778601992691,30.94,80291.27,66.9,-0.38881,0.00036,13.10622]
[1778601993258,30.94,80289.18,66.9,-0.38957,0.00036,13.11321]
[1778601995955,30.94,80286.65,66.9,-0.39049,0.00036,13.12157]
[1778601996185,30.94,80285.59,66.9,-0.39088,0.00036,13.12507]
[1778601996262,30.94,80285.59,66.9,-0.39088,0.00036,13.12507]
[1778601997093,30.95,80285.63,66.9,-0.39087,0.00036,13.12495]
[1778602000995,30.95,80279.75,66.9,-0.39301,0.00036,13.14404]
[1778602006032,30.95,80280.24,66.9,-0.39283,0.00036,13.14248]
[1778602008990,30.95,80279.7,66.9,-0.39302,0.00036,13.14422]
[1778602009733,30.95,80279.41,66.9,-0.39313,0.00036,13.14515]
[1778602011028,30.95,80281.0,66.9,-0.39255,0.00036,13.14004]
[1778602011713,30.95,80280.9,66.9,-0.39259,0.00036,13.14037]
[1778602013956,30.95,80281.04,66.9,-0.39254,0.00036,13.13992]
[1778602014380,30.95,80284.33,66.9,-0.39134,0.00036,13.12926]
[1778602015097,30.95,80290.92,66.9,-0.38896,0.00036,13.10756]
[1778602020194,30.95,80292.68,66.9,-0.38833,0.00036,13.10176]
[1778602020568,30.95,80291.95,66.9,-0.38859,0.00036,13.10422]
[1778602020745,30.95,80291.95,66.9,-0.38859,0.00036,13.10422]
[1778602020956,30.95,80291.95,66.9,-0.38859,0.00036,13.10422]
[1778602021141,30.95,80283.51,66.9,-0.39166,0.00036,13.13206]
[1778602021676,30.95,80283.51,66.9,-0.39166,0.00036,13.13206]
[1778602024261,30.95,80283.36,66.9,-0.39172,0.00036,13.13261]
[1778602024320,30.95,80283.36,66.9,-0.39172,0.00036,13.13261]
[1778602024871,30.95,80283.36,66.9,-0.39172,0.00036,13.13261]
[1778602025170,30.95,80286.97,66.9,-0.39041,0.00036,13.12081]
[1778602026112,30.95,80286.97,66.9,-0.39041,0.00036,13.12081]
[1778602026899,30.95,80289.26,66.9,-0.38958,0.00036,13.11326]
[1778602028008,30.95,80289.05,66.9,-0.38965,0.00036,13.11397]
[1778602033234,30.96,80288.64,66.9,-0.38981,0.00036,13.11539]
[1778602034976,30.96,80288.64,66.9,-0.38981,0.00036,13.11539]
[1778602034978,30.96,80288.64,66.9,-0.38981,0.00036,13.11539]
[1778602035652,30.96,80288.51,66.9,-0.38986,0.00036,13.11585]
[1778602037597,30.96,80289.27,66.9,-0.38959,0.00036,13.11336]
[1778602037600,30.96,80289.27,66.9,-0.38959,0.00036,13.11336]
[1778602038163,30.96,80289.45,66.9,-0.38952,0.00036,13.11276]
[1778602038705,30.96,80295.41,66.9,-0.38736,0.00036,13.09283]
[1778602040155,30.96,80299.2,66.9,-0.38599,0.00036,13.07995]
[1778602041865,30.96,80298.72,66.9,-0.38617,0.00036,13.08159]
[1778602042112,30.96,80298.72,66.9,-0.38617,0.00036,13.08159]
[1778602042463,30.96,80301.06,66.9,-0.38532,0.00036,13.07359]
[1778602042520,30.96,80301.06,66.9,-0.38532,0.00036,13.07359]
[1778602042582,30.96,80301.06,66.9,-0.38532,0.00036,13.07359]
[1778602042658,30.96,80301.06,66.9,-0.38532,0.00036,13.07359]
[1778602042890,30.96,80301.06,66.9,-0.38532,0.00036,13.07359]
[1778602042987,30.96,80302.08,66.9,-0.38495,0.00036,13.07008]
[1778602044160,30.96,80310.35,66.9,-0.38197,0.00036,13.04116]
[1778602044305,30.96,80314.04,66.9,-0.38064,0.00036,13.02803]
[1778602045877,30.96,80314.04,66.9,-0.38064,0.00036,13.02803]
[1778602046286,30.96,80314.6,66.9,-0.38044,0.00036,13.02603]
[1778602046340,30.96,80314.6,66.9,-0.38044,0.00036,13.02603]
[1778602048517,30.96,80314.45,66.9,-0.38049,0.00036,13.02657]
[1778602048890,30.96,80314.45,66.9,-0.38049,0.00036,13.02657]
[1778602048996,30.96,80314.45,66.9,-0.38049,0.00036,13.02657]
[1778602049395,30.96,80314.52,66.9,-0.38047,0.00036,13.02632]
[1778602049904,30.96,80314.52,66.9,-0.38047,0.00036,13.02632]
[1778602050550,30.96,80314.98,66.9,-0.3803,0.00036,13.02467]
[1778602051139,30.96,80314.98,66.9,-0.3803,0.00036,13.02467]
[1778602052026,30.96,80315.86,66.9,-0.37993,0.00036,13.01407]
[1778602052114,30.96,80318.78,66.9,-0.37888,0.00036,13.00353]
[1778602052807,30.96,80318.78,66.9,-0.37888,0.00036,13.00353]
[1778602058405,30.96,80317.44,66.9,-0.37936,0.00036,13.00836]
[1778602059784,30.96,80317.44,66.9,-0.37936,0.00036,13.00836]
[1778602059809,30.96,80317.43,66.9,-0.37936,0.00036,13.00839]
[1778602061039,30.96,80317.43,66.9,-0.37936,0.00036,13.00839]
[1778602061043,30.96,80317.43,66.9,-0.37936,0.00036,13.00839]
[1778602061063,30.96,80317.43,66.9,-0.37936,0.00036,13.00839]
[1778602061096,30.96,80314.44,66.9,-0.38044,0.00036,13.01915]
[1778602062243,30.96,80314.44,66.9,-0.38044,0.00036,13.01915]
[1778602062278,30.96,80313.32,66.9,-0.38084,0.00036,13.02315]
[1778602063823,30.96,80313.37,66.9,-0.38082,0.00036,13.02298]
[1778602064186,30.96,80313.37,66.9,-0.38082,0.00036,13.02298]
[1778602065124,30.96,80305.35,66.9,-0.38371,0.00036,13.05126]
[1778602065454,30.96,80301.1,66.9,-0.38525,0.00036,13.06598]
[1778602070489,30.95,80301.34,66.9,-0.38515,0.00036,13.06503]
[1778602075524,30.95,80301.33,66.9,-0.38514,0.00036,13.06495]
[1778602078415,30.95,80301.46,66.9,-0.38509,0.00036,13.06446]
[1778602079200,30.95,80301.46,66.9,-0.38509,0.00036,13.06446]
[1778602083585,30.95,80300.23,66.9,-0.38552,0.00036,13.06857]
[1778602084718,30.94,80300.11,66.9,-0.38556,0.00036,13.06896]
[1778602084882,30.94,80300.11,66.9,-0.38556,0.00036,13.06896]
[1778602086189,30.94,80300.17,66.9,-0.38554,0.00036,13.06874]
[1778602086256,30.94,80300.17,66.9,-0.38554,0.00036,13.06874]
[1778602088418,30.94,80299.74,66.9,-0.38569,0.00036,13.07015]
[1778602088775,30.94,80299.74,66.9,-0.38569,0.00036,13.07015]
[1778602094657,30.94,80299.73,66.9,-0.38569,0.00036,13.07012]
[1778602098465,30.94,80301.23,66.9,-0.38514,0.00036,13.06495]
[1778602098726,30.94,80301.23,66.9,-0.38514,0.00036,13.06495]
[1778602098729,30.94,80301.23,66.9,-0.38514,0.00036,13.06495]
[1778602099034,30.94,80301.23,66.9,-0.38514,0.00036,13.06495]
[1778602103704,30.94,80301.76,66.9,-0.38495,0.00036,13.06313]
[1778602104273,30.94,80301.58,66.9,-0.38502,0.00036,13.06376]
[1778602104836,30.94,80290.55,66.9,-0.38901,0.00036,13.10115]
[1778602105734,30.94,80290.55,66.9,-0.38901,0.00036,13.10115]
[1778602105813,30.94,80290.55,66.9,-0.38901,0.00036,13.10115]
[1778602111280,30.94,80288.88,66.9,-0.38961,0.00036,13.10663]
[1778602116753,30.94,80289.56,66.9,-0.3893,0.00036,13.09689]
[1778602117702,30.94,80289.56,66.9,-0.3893,0.00036,13.09688]
[1778602121310,30.93,80286.04,66.9,-0.39057,0.00036,13.10846]
[1778602124119,30.93,80281.9,66.9,-0.39207,0.00036,13.1219]
[1778602124500,30.93,80281.93,66.9,-0.39205,0.00036,13.12175]
[1778602124523,30.93,80281.93,66.9,-0.39205,0.00036,13.12175]
[1778602124535,30.93,80281.93,66.9,-0.39205,0.00036,13.12175]
[1778602124621,30.93,80281.93,66.9,-0.39205,0.00036,13.12175]
[1778602124782,30.93,80281.93,66.9,-0.39205,0.00036,13.12175]
[1778602124789,30.93,80281.93,66.9,-0.39205,0.00036,13.12175]
[1778602124880,30.93,80273.18,66.9,-0.39524,0.00036,13.14968]
[1778602126825,30.93,80271.65,66.9,-0.3958,0.00036,13.15445]
[1778602126830,30.93,80271.65,66.9,-0.3958,0.00036,13.15445]
[1778602127289,30.93,80266.18,66.9,-0.39779,0.00037,13.17139]
[1778602127659,30.93,80266.18,66.9,-0.39779,0.00037,13.17139]
[1778602128122,30.93,80266.18,66.9,-0.39779,0.00037,13.17139]
[1778602129103,30.93,80264.37,66.9,-0.39845,0.00037,13.17691]
[1778602130225,30.93,80264.08,66.9,-0.39856,0.00037,13.17778]
[1778602132096,30.93,80266.64,66.9,-0.39762,0.00037,13.16994]
[1778602133241,30.93,80266.73,66.9,-0.39759,0.00037,13.16965]
[1778602133259,30.93,80266.73,66.9,-0.39759,0.00037,13.16965]
[1778602134333,30.93,80273.49,66.9,-0.39511,0.00036,13.14857]
[1778602139337,30.92,80274.9,66.9,-0.3946,0.00036,13.14409]
[1778602141963,30.92,80275.42,66.9,-0.39441,0.00036,13.14244]
[1778602141972,30.92,80275.42,66.9,-0.39441,0.00036,13.14244]
[1778602142020,30.92,80275.42,66.9,-0.39441,0.00036,13.14244]
[1778602142343,30.92,80279.0,66.9,-0.3931,0.00036,13.13104]
[1778602143265,30.93,80283.04,66.9,-0.39164,0.00036,13.118]
[1778602146031,30.93,80280.12,66.9,-0.3927,0.00036,13.12746]
[1778602146726,30.93,80281.87,66.9,-0.39206,0.00036,13.12181]
[1778602152150,30.93,80281.62,66.9,-0.39216,0.00036,13.12266]
[1778602154177,30.93,80280.31,66.9,-0.39264,0.00036,13.12691]
[1778602154207,30.93,80280.38,66.9,-0.39261,0.00036,13.1267]
[1778602158280,30.93,80281.38,66.9,-0.39225,0.00036,13.12349]
[1778602159089,30.93,80281.26,66.9,-0.3923,0.00036,13.12389]
[1778602162469,30.93,80283.79,66.9,-0.39138,0.00036,13.1157]
[1778602164696,30.93,80284.75,66.9,-0.39103,0.00036,13.11255]
[1778602168019,30.93,80285.16,66.9,-0.39087,0.00036,13.11115]
[1778602168228,30.93,80285.16,66.9,-0.39087,0.00036,13.11115]
[1778602168315,30.93,80287.67,66.9,-0.38996,0.00036,13.10285]
[1778602169189,30.93,80297.08,66.9,-0.38654,0.00036,13.07128]
[1778602169922,30.93,80297.08,66.9,-0.38654,0.00036,13.07128]
[1778602173237,30.92,80296.77,66.9,-0.38659,0.00036,13.06488]
[1778602175255,30.92,80301.51,66.9,-0.38488,0.00036,13.04862]
[1778602176380,30.93,80302.1,66.9,-0.38466,0.00036,13.04659]
[1778602176393,30.93,80302.63,66.9,-0.38447,0.00036,13.04476]
[1778602177244,30.92,80315.31,66.9,-0.37989,0.00036,12.99991]
[1778602178941,30.92,80315.01,66.9,-0.38,0.00036,13.00099]
[1778602184545,30.92,80317.41,66.9,-0.37913,0.00036,12.99232]
[1778602187032,30.92,80317.04,66.9,-0.37927,0.00036,12.99366]
[1778602187089,30.92,80317.04,66.9,-0.37927,0.00036,12.99366]
[1778602187287,30.92,80317.04,66.9,-0.37927,0.00036,12.99366]
[1778602187314,30.92,80322.92,66.9,-0.37715,0.00036,12.97218]
[1778602189026,30.92,80323.65,66.9,-0.37689,0.00036,12.96948]
[1778602194363,30.92,80320.67,66.9,-0.37796,0.00036,12.98045]
[1778602196648,30.92,80323.37,66.9,-0.37699,0.00036,12.97053]
[1778602199317,30.92,80325.19,66.9,-0.37633,0.00036,12.96379]
[1778602199398,30.92,80325.53,66.9,-0.37621,0.00036,12.96252]
[1778602200405,30.92,80330.06,66.9,-0.37458,0.00036,12.94557]
[1778602200828,30.92,80330.06,66.9,-0.37458,0.00036,12.94557]
[1778602200955,30.92,80330.06,66.9,-0.37458,0.00036,12.94557]
[1778602201008,30.92,80330.06,66.9,-0.37458,0.00036,12.94557]
[1778602201951,30.92,80322.67,66.9,-0.37724,0.00036,12.97308]
[1778602205417,30.92,80322.39,66.9,-0.37734,0.00036,12.97411]
[1778602205703,30.92,80322.47,66.9,-0.37731,0.00036,12.97382]
[1778602205738,30.92,80322.47,66.9,-0.37731,0.00036,12.97382]
[1778602205955,30.92,80322.47,66.9,-0.37731,0.00036,12.97382]
[1778602206565,30.92,80322.9,66.9,-0.37715,0.00036,12.97224]
[1778602207210,30.92,80322.9,66.9,-0.37715,0.00036,12.97224]
[1778602207215,30.92,80329.97,66.9,-0.37461,0.00036,12.94592]
[1778602207839,30.92,80329.97,66.9,-0.37461,0.00036,12.94592]
[1778602207935,30.92,80329.67,66.9,-0.37472,0.00036,12.94703]
[1778602209044,30.92,80329.67,66.9,-0.37472,0.00036,12.94703]
[1778602210185,30.92,80329.59,66.9,-0.37475,0.00036,12.94733]
[1778602210956,30.92,80326.83,66.9,-0.37574,0.00036,12.95766]
[1778602211152,30.92,80326.83,66.9,-0.37574,0.00036,12.95766]
[1778602212198,30.92,80325.12,66.9,-0.37635,0.00036,12.96401]
[1778602212245,30.92,80325.12,66.9,-0.37635,0.00036,12.96401]
[1778602212384,30.92,80320.07,66.9,-0.37817,0.00036,12.9826]
[1778602212956,30.92,80320.07,66.9,-0.37817,0.00036,12.9826]
[1778602213041,30.92,80323.57,66.9,-0.37691,0.00036,12.96975]
[1778602213532,30.92,80323.57,66.9,-0.37691,0.00036,12.96975]
[1778602214038,30.92,80331.86,66.9,-0.37393,0.00036,12.9388]
[1778602215072,30.92,80338.31,66.9,-0.37162,0.00036,12.91421]
[1778602217463,30.93,80339.25,66.9,-0.3713,0.00036,12.91075]
[1778602219193,30.93,80348.07,66.9,-0.36815,0.00036,12.87637]
[1778602221373,30.93,80348.04,66.9,-0.36816,0.00036,12.87652]
[1778602223272,30.93,80346.44,66.9,-0.36874,0.00036,12.88288]
[1778602223567,30.93,80339.43,66.9,-0.37125,0.00036,12.9102]
[1778602228602,30.93,80337.49,66.9,-0.37194,0.00036,12.91767]
[1778602230300,30.93,80337.49,66.9,-0.37194,0.00036,12.91767]
[1778602230310,30.93,80337.49,66.9,-0.37194,0.00036,12.91767]
[1778602230514,30.93,80337.49,66.9,-0.37194,0.00036,12.91767]
[1778602230740,30.93,80337.49,66.9,-0.37194,0.00036,12.91767]
[1778602230878,30.93,80337.49,66.9,-0.37194,0.00036,12.91767]
[1778602231372,30.93,80322.51,66.9,-0.37726,0.00036,12.9665]
[1778602232336,30.93,80310.08,66.9,-0.38174,0.00036,13.01141]
[1778602233311,30.93,80298.2,66.9,-0.38604,0.00036,13.05279]
[1778602234645,30.93,80294.63,66.9,-0.38733,0.00036,13.06488]
[1778602237493,30.93,80294.73,66.9,-0.38729,0.00036,13.06448]
[1778602237666,30.93,80298.68,66.9,-0.38585,0.00036,13.051]
[1778602238871,30.93,80298.68,66.9,-0.38585,0.00036,13.051]
[1778602239074,30.93,80300.3,66.9,-0.38526,0.00036,13.04542]
[1778602240688,30.93,80304.26,66.9,-0.38383,0.00036,13.03166]
[1778602244100,30.92,80304.69,66.9,-0.38367,0.00036,13.03014]
[1778602244201,30.92,80304.65,66.9,-0.38368,0.00036,13.03027]
[1778602249349,30.92,80302.59,66.9,-0.38443,0.00036,13.03741]
[1778602254461,30.92,80302.75,66.9,-0.38436,0.00036,13.03681]
[1778602254787,30.92,80302.75,66.9,-0.38436,0.00036,13.0368]
[1778602256279,30.92,80302.75,66.9,-0.38436,0.00036,13.0368]
[1778602256355,30.92,80302.73,66.9,-0.38437,0.00036,13.03685]
[1778602261968,30.92,80302.07,66.9,-0.3846,0.00036,13.03905]
[1778602262378,30.92,80302.91,66.9,-0.38429,0.00036,13.0361]
[1778602263014,30.92,80302.91,66.9,-0.38429,0.00036,13.0361]
[1778602265903,30.92,80303.05,66.9,-0.38424,0.00036,13.03558]
[1778602266469,30.92,80308.83,66.9,-0.38214,0.00036,13.01528]
[1778602267467,30.91,80312.75,66.9,-0.38072,0.00036,13.00126]
[1778602271083,30.91,80316.85,66.9,-0.37924,0.00036,12.98648]
[1778602276940,30.91,80319.77,66.9,-0.37818,0.00036,12.97586]
[1778602281975,30.91,80319.41,66.9,-0.37832,0.00036,12.9772]
[1778602285924,30.91,80317.12,66.9,-0.37914,0.00036,12.98554]
[1778602287829,30.91,80313.56,66.9,-0.38043,0.00036,12.99838]
[1778602293053,30.91,80314.35,66.9,-0.38008,0.00036,12.98803]
[1778602298088,30.91,80311.77,66.9,-0.38101,0.00036,12.99723]
[1778602303123,30.91,80312.26,66.9,-0.38082,0.00036,12.99541]
[1778602308158,30.91,80311.02,66.9,-0.38126,0.00036,12.99976]
[1778602311671,30.91,80312.11,66.9,-0.38086,0.00036,12.99583]
[1778602312186,30.91,80313.59,66.9,-0.38033,0.00036,12.99051]
[1778602314187,30.91,80314.93,66.9,-0.37984,0.00036,12.98567]
[1778602315110,30.91,80315.23,66.9,-0.37973,0.00036,12.98458]
[1778602315846,30.91,80315.17,66.9,-0.37976,0.00036,12.98479]
[1778602316617,30.91,80314.62,66.9,-0.37995,0.00036,12.98676]
[1778602318789,30.91,80317.04,66.9,-0.37908,0.00036,12.978]
[1778602319036,30.91,80317.04,66.9,-0.37908,0.00036,12.978]
[1778602319475,30.91,80316.55,66.9,-0.37925,0.00036,12.97978]
[1778602320589,30.91,80316.6,66.9,-0.37924,0.00036,12.97959]
[1778602320989,30.91,80316.6,66.9,-0.37924,0.00036,12.97959]
[1778602321454,30.91,80312.3,66.9,-0.38079,0.00036,12.99508]
[1778602322668,30.91,80310.2,66.9,-0.38155,0.00036,13.00257]
[1778602323850,30.91,80310.16,66.9,-0.38156,0.00036,13.00271]
[1778602325338,30.9,80307.32,66.9,-0.38259,0.00036,13.01275]
[1778602325417,30.9,80307.32,66.9,-0.38259,0.00036,13.01275]
[1778602325465,30.9,80301.03,66.9,-0.38487,0.00036,13.03471]
[1778602325746,30.9,80301.03,66.9,-0.38487,0.00036,13.03471]
[1778602326285,30.9,80298.3,66.9,-0.38586,0.00036,13.0441]
[1778602329392,30.9,80298.47,66.9,-0.3858,0.00036,13.04353]
[1778602329494,30.9,80299.27,66.9,-0.38551,0.00036,13.04078]
[1778602330325,30.9,80299.27,66.9,-0.38551,0.00036,13.04078]
[1778602331321,30.9,80304.96,66.9,-0.38344,0.00036,13.02104]
[1778602332135,30.9,80304.96,66.9,-0.38344,0.00036,13.02104]
[1778602334756,30.9,80305.4,66.9,-0.38328,0.00036,13.01944]
[1778602334790,30.9,80305.4,66.9,-0.38328,0.00036,13.01944]
[1778602336526,30.9,80309.88,66.9,-0.38165,0.00036,13.00358]
[1778602337590,30.9,80310.48,66.9,-0.38144,0.00036,13.00144]
[1778602343444,30.9,80313.89,66.9,-0.3802,0.00036,12.98921]
[1778602346547,30.9,80313.7,66.9,-0.38027,0.00036,12.9899]
[1778602347620,30.9,80310.71,66.9,-0.38135,0.00036,13.00059]
[1778602353480,30.9,80308.17,66.9,-0.38221,0.00036,13.00212]
[1778602358509,30.9,80310.43,66.9,-0.38139,0.00036,12.99408]
[1778602363550,30.9,80310.2,66.9,-0.38147,0.00036,12.99488]
[1778602368588,30.9,80310.66,66.9,-0.3813,0.00036,12.99322]
[1778602370587,30.9,80310.69,66.9,-0.38129,0.00036,12.9931]
[1778602370596,30.9,80310.69,66.9,-0.38129,0.00036,12.9931]
[1778602370602,30.9,80310.69,66.9,-0.38129,0.00036,12.9931]
[1778602370641,30.9,80310.69,66.9,-0.38129,0.00036,12.9931]
[1778602370677,30.9,80310.69,66.9,-0.38129,0.00036,12.9931]
[1778602370837,30.9,80310.69,66.9,-0.38129,0.00036,12.9931]
[1778602370900,30.9,80310.69,66.9,-0.38129,0.00036,12.9931]
[1778602371666,30.9,80310.75,66.9,-0.38127,0.00036,12.99289]
[1778602377651,30.9,80314.03,66.9,-0.38008,0.00036,12.9811]
[1778602379629,30.9,80314.06,66.9,-0.38006,0.00036,12.98099]
[1778602379749,30.9,80314.06,66.9,-0.38006,0.00036,12.98099]
[1778602379946,30.9,80315.4,66.9,-0.37958,0.00036,12.97615]
[1778602381507,30.9,80315.4,66.9,-0.37958,0.00036,12.97615]
[1778602381657,30.9,80317.4,66.9,-0.37885,0.00036,12.96885]
[1778602381919,30.9,80317.4,66.9,-0.37885,0.00036,12.96885]
[1778602382408,30.9,80318.18,66.9,-0.37857,0.00036,12.96601]
[1778602383089,30.89,80323.29,66.9,-0.37672,0.00036,12.9472]
[1778602384289,30.89,80328.72,66.9,-0.37477,0.00036,12.92693]
[1778602389739,30.89,80329.25,66.9,-0.37456,0.00036,12.92481]
[1778602393460,30.89,80329.34,66.9,-0.37453,0.00036,12.92443]
[1778602394496,30.89,80329.38,66.9,-0.37451,0.00036,12.92424]
[1778602394732,30.89,80329.73,66.9,-0.37438,0.00036,12.9229]
[1778602394762,30.89,80329.73,66.9,-0.37438,0.00036,12.9229]
[1778602395104,30.89,80329.73,66.9,-0.37438,0.00036,12.9229]
[1778602395781,30.89,80333.87,66.9,-0.37289,0.00036,12.90719]
[1778602397274,30.89,80333.87,66.9,-0.37289,0.00036,12.90719]
[1778602397538,30.89,80333.87,66.9,-0.37289,0.00036,12.90719]
[1778602398311,30.89,80335.72,66.9,-0.37222,0.00036,12.9001]
[1778602398312,30.89,80335.72,66.9,-0.37222,0.00036,12.9001]
[1778602398313,30.89,80335.72,66.9,-0.37222,0.00036,12.9001]
[1778602398445,30.89,80335.72,66.9,-0.37222,0.00036,12.9001]
[1778602399543,30.89,80336.42,66.9,-0.37198,0.00036,12.89746]
[1778602400257,30.89,80336.43,66.9,-0.37197,0.00036,12.89742]
[1778602402832,30.89,80340.27,66.9,-0.37059,0.00036,12.88251]
[1778602403926,30.89,80340.27,66.9,-0.37059,0.00036,12.88251]
[1778602405527,30.88,80347.26,66.9,-0.36808,0.00036,12.85506]
[1778602406539,30.88,80351.22,66.9,-0.36666,0.00036,12.83931]
[1778602411526,30.88,80352.82,66.9,-0.36609,0.00036,12.83289]
[1778602412298,30.88,80352.64,66.9,-0.36608,0.00036,12.82605]
[1778602412366,30.88,80352.64,66.9,-0.36608,0.00036,12.82605]
[1778602412369,30.88,80352.64,66.9,-0.36608,0.00036,12.82605]
[1778602412403,30.88,80352.64,66.9,-0.36608,0.00036,12.82605]
[1778602412442,30.88,80352.64,66.9,-0.36608,0.00036,12.82605]
[1778602412479,30.88,80352.64,66.9,-0.36608,0.00036,12.82605]
[1778602412545,30.88,80352.64,66.9,-0.36608,0.00036,12.82605]
[1778602412611,30.88,80357.29,66.9,-0.36442,0.00036,12.80729]
[1778602414522,30.88,80367.12,66.9,-0.36092,0.00036,12.76686]
[1778602414914,30.88,80370.62,66.9,-0.35967,0.00036,12.75221]
[1778602419949,30.88,80370.6,66.9,-0.35967,0.00036,12.75218]
[1778602425012,30.88,80373.81,66.9,-0.35852,0.00035,12.73856]
[1778602425088,30.88,80373.81,66.9,-0.35852,0.00035,12.73856]
[1778602425142,30.88,80373.81,66.9,-0.35852,0.00035,12.73856]
[1778602425255,30.88,80373.81,66.9,-0.35852,0.00035,12.73856]
[1778602425528,30.88,80378.43,66.9,-0.35688,0.00035,12.71891]
[1778602427535,30.88,80380.79,66.9,-0.35604,0.00035,12.70878]
[1778602427635,30.88,80384.9,66.9,-0.35459,0.00035,12.69103]
[1778602427960,30.88,80384.9,66.9,-0.35459,0.00035,12.69103]
[1778602427980,30.88,80384.9,66.9,-0.35459,0.00035,12.69103]
[1778602430242,30.88,80389.48,66.9,-0.35297,0.00035,12.67101]
[1778602433041,30.87,80385.85,66.9,-0.35424,0.00035,12.6867]
[1778602434817,30.87,80384.03,66.9,-0.35488,0.00035,12.69456]
[1778602437069,30.87,80389.29,66.9,-0.35301,0.00035,12.67157]
[1778602438665,30.87,80389.29,66.9,-0.35301,0.00035,12.67157]
[1778602439953,30.87,80388.33,66.9,-0.35335,0.00035,12.67576]
[1778602445125,30.87,80390.34,66.9,-0.35263,0.00035,12.66687]
[1778602447031,30.87,80391.06,66.9,-0.35238,0.00035,12.6637]
[1778602448636,30.87,80391.47,66.9,-0.35224,0.00035,12.66189]
[1778602448824,30.87,80389.5,66.9,-0.35293,0.00035,12.67054]
[1778602449153,30.87,80385.87,66.9,-0.35421,0.00035,12.68637]
[1778602449727,30.87,80385.87,66.9,-0.35421,0.00035,12.68637]
[1778602452278,30.87,80382.81,66.9,-0.35529,0.00035,12.69958]
[1778602452513,30.87,80382.81,66.9,-0.35529,0.00035,12.69958]
[1778602455488,30.87,80383.04,66.9,-0.3552,0.00035,12.69852]
[1778602455589,30.87,80383.79,66.9,-0.35493,0.00035,12.69525]
[1778602455947,30.87,80383.79,66.9,-0.35493,0.00035,12.69525]
[1778602456365,30.87,80383.79,66.9,-0.35493,0.00035,12.69525]
[1778602458394,30.87,80382.48,66.9,-0.3554,0.00035,12.70094]
[1778602458470,30.87,80382.48,66.9,-0.3554,0.00035,12.70094]
[1778602459336,30.87,80383.07,66.9,-0.35519,0.00035,12.69843]
[1778602459384,30.87,80383.07,66.9,-0.35519,0.00035,12.69843]
[1778602459399,30.87,80365.35,66.9,-0.36148,0.00036,12.77344]
[1778602459857,30.87,80365.35,66.9,-0.36148,0.00036,12.77344]
[1778602459929,30.87,80365.35,66.9,-0.36148,0.00036,12.77344]
[1778602460627,30.87,80365.35,66.9,-0.36148,0.00036,12.77344]
[1778602465872,30.87,80363.64,66.9,-0.36209,0.00036,12.78053]
[1778602465901,30.87,80363.64,66.9,-0.36209,0.00036,12.78053]
[1778602466063,30.87,80363.64,66.9,-0.36209,0.00036,12.78053]
[1778602467478,30.87,80362.69,66.9,-0.36243,0.00036,12.78445]
[1778602471350,30.87,80365.87,66.9,-0.3613,0.00036,12.77129]
[1778602471446,30.87,80365.59,66.9,-0.36133,0.00036,12.76489]
[1778602474309,30.87,80366.26,66.9,-0.36109,0.00036,12.76212]
[1778602479366,30.87,80366.85,66.9,-0.36089,0.00036,12.75972]
[1778602480395,30.87,80366.85,66.9,-0.36089,0.00036,12.75972]
[1778602485472,30.87,80363.4,66.9,-0.36212,0.00036,12.77404]
[1778602486967,30.87,80359.92,66.9,-0.36336,0.00036,12.78832]
[1778602488429,30.87,80355.71,66.9,-0.36486,0.00036,12.80542]
[1778602489102,30.87,80355.71,66.9,-0.36486,0.00036,12.80542]
[1778602489639,30.87,80355.55,66.9,-0.36491,0.00036,12.80603]
[1778602495482,30.87,80355.01,66.9,-0.3651,0.00036,12.80814]
[1778602496196,30.87,80355.01,66.9,-0.3651,0.00036,12.80814]
[1778602500753,30.87,80356.65,66.9,-0.36451,0.00036,12.8015]
[1778602500803,30.87,80356.65,66.9,-0.36451,0.00036,12.8015]
[1778602500819,30.87,80356.65,66.9,-0.36451,0.00036,12.8015]
[1778602500883,30.87,80356.65,66.9,-0.36451,0.00036,12.8015]
[1778602500990,30.87,80356.65,66.9,-0.36451,0.00036,12.8015]
[1778602501007,30.87,80356.65,66.9,-0.36451,0.00036,12.8015]
[1778602501029,30.87,80356.65,66.9,-0.36451,0.00036,12.8015]
[1778602501042,30.87,80356.65,66.9,-0.36451,0.00036,12.8015]
[1778602501062,30.87,80356.65,66.9,-0.36451,0.00036,12.8015]
[1778602501173,30.87,80356.65,66.9,-0.36451,0.00036,12.8015]
[1778602501195,30.87,80356.65,66.9,-0.36451,0.00036,12.8015]
[1778602501393,30.87,80356.65,66.9,-0.36451,0.00036,12.8015]
[1778602501445,30.87,80356.65,66.9,-0.36451,0.00036,12.8015]
[1778602501589,30.87,80325.76,66.9,-0.3756,0.00036,12.92188]
[1778602501903,30.87,80325.76,66.9,-0.3756,0.00036,12.92188]
[1778602501965,30.87,80325.76,66.9,-0.3756,0.00036,12.92188]
[1778602502079,30.87,80325.76,66.9,-0.3756,0.00036,12.92188]
[1778602503642,30.87,80325.39,66.9,-0.37574,0.00036,12.92332]
[1778602505078,30.87,80328.21,66.9,-0.37473,0.00036,12.91275]
[1778602505553,30.87,80328.32,66.9,-0.37468,0.00036,12.91233]
[1778602507330,30.87,80330.38,66.9,-0.37394,0.00036,12.90453]
[1778602507567,30.87,80338.21,66.9,-0.37112,0.00036,12.87455]
[1778602508022,30.87,80338.21,66.9,-0.37112,0.00036,12.87455]
[1778602511261,30.86,80334.21,66.9,-0.37256,0.00036,12.8899]
[1778602511291,30.86,80334.21,66.9,-0.37256,0.00036,12.8899]
[1778602511409,30.86,80334.21,66.9,-0.37256,0.00036,12.8899]
[1778602511513,30.86,80334.21,66.9,-0.37256,0.00036,12.8899]
[1778602511595,30.86,80319.77,66.9,-0.37776,0.00036,12.94403]
[1778602512047,30.86,80319.77,66.9,-0.37776,0.00036,12.94403]
[1778602512090,30.86,80319.77,66.9,-0.37776,0.00036,12.94403]
[1778602512668,30.87,80312.85,66.9,-0.38027,0.00036,12.96923]
[1778602516053,30.86,80312.72,66.9,-0.38032,0.00036,12.96967]
[1778602516631,30.86,80312.44,66.9,-0.38042,0.00036,12.97067]
[1778602517638,30.86,80306.71,66.9,-0.38249,0.00036,12.99107]
[1778602519921,30.86,80304.11,66.9,-0.38343,0.00036,13.00018]
[1778602520032,30.86,80304.11,66.9,-0.38343,0.00036,13.00018]
[1778602520053,30.86,80304.11,66.9,-0.38343,0.00036,13.00018]
[1778602520363,30.86,80304.11,66.9,-0.38343,0.00036,13.00018]
[1778602520659,30.86,80296.76,66.9,-0.38611,0.00036,13.02565]
[1778602520896,30.86,80296.76,66.9,-0.38611,0.00036,13.02565]
[1778602521006,30.86,80296.76,66.9,-0.38611,0.00036,13.02565]
[1778602521763,30.86,80294.15,66.9,-0.38706,0.00036,13.03454]
[1778602521988,30.86,80294.15,66.9,-0.38706,0.00036,13.03454]
[1778602522064,30.86,80294.15,66.9,-0.38706,0.00036,13.03454]
[1778602522682,30.86,80294.15,66.9,-0.38706,0.00036,13.03454]
[1778602522728,30.86,80290.77,66.9,-0.38829,0.00036,13.04596]
[1778602523426,30.86,80290.77,66.9,-0.38829,0.00036,13.04596]
[1778602524657,30.86,80291.05,66.9,-0.38818,0.00036,13.045]
[1778602527676,30.86,80291.58,66.9,-0.38799,0.00036,13.04319]
[1778602527677,30.86,80291.58,66.9,-0.38799,0.00036,13.04319]
[1778602527698,30.86,80291.58,66.9,-0.38799,0.00036,13.04319]
[1778602527921,30.86,80291.58,66.9,-0.38799,0.00036,13.04319]
[1778602527922,30.86,80291.58,66.9,-0.38799,0.00036,13.04319]
[1778602527959,30.86,80291.58,66.9,-0.38799,0.00036,13.04319]
[1778602528044,30.86,80291.58,66.9,-0.38799,0.00036,13.04319]
[1778602528747,30.86,80263.37,66.9,-0.39831,0.00037,13.1339]
[1778602529128,30.86,80263.37,66.9,-0.39831,0.00037,13.1339]
[1778602529754,30.86,80264.91,66.9,-0.39775,0.00037,13.12919]
[1778602530320,30.86,80264.91,66.9,-0.39775,0.00037,13.12919]
[1778602530762,30.86,80263.01,66.9,-0.39845,0.00037,13.13501]
[1778602531543,30.86,80263.01,66.9,-0.39845,0.00037,13.13501]
[1778602531628,30.86,80263.01,66.9,-0.39845,0.00037,13.13501]
[1778602531776,30.86,80263.01,66.9,-0.39845,0.00037,13.13501]
[1778602531769,30.86,80267.57,66.9,-0.39672,0.00037,13.11356]
[1778602531956,30.86,80267.57,66.9,-0.39672,0.00037,13.11356]
[1778602532455,30.86,80267.57,66.9,-0.39672,0.00037,13.11356]
[1778602532777,30.86,80268.75,66.9,-0.39629,0.00037,13.1099]
[1778602532932,30.86,80268.75,66.9,-0.39629,0.00037,13.1099]
[1778602533224,30.86,80268.75,66.9,-0.39629,0.00037,13.1099]
[1778602533508,30.86,80268.75,66.9,-0.39629,0.00037,13.1099]
[1778602533575,30.86,80268.75,66.9,-0.39629,0.00037,13.1099]
[1778602533789,30.86,80274.28,66.9,-0.39426,0.00037,13.0925]
[1778602534767,30.86,80274.28,66.9,-0.39426,0.00037,13.0925]
[1778602535295,30.86,80277.13,66.9,-0.39322,0.00037,13.08343]
[1778602538105,30.86,80276.48,66.9,-0.39346,0.00037,13.08552]
[1778602538125,30.86,80276.48,66.9,-0.39346,0.00037,13.08552]
[1778602538166,30.86,80276.48,66.9,-0.39346,0.00037,13.08552]
[1778602538461,30.86,80276.48,66.9,-0.39346,0.00037,13.08552]
[1778602538623,30.86,80276.48,66.9,-0.39346,0.00037,13.08552]
[1778602538659,30.86,80276.48,66.9,-0.39346,0.00037,13.08552]
[1778602538698,30.86,80277.17,66.9,-0.39321,0.00037,13.08331]
[1778602539604,30.86,80277.17,66.9,-0.39321,0.00037,13.08331]
[1778602539610,30.87,80252.95,66.9,-0.40211,0.00037,13.1579]
[1778602540114,30.87,80252.95,66.9,-0.40211,0.00037,13.1579]
[1778602540371,30.87,80252.95,66.9,-0.40211,0.00037,13.1579]
[1778602540790,30.87,80252.95,66.9,-0.40211,0.00037,13.1579]
[1778602540633,30.86,80248.82,66.9,-0.40364,0.00037,13.16996]
[1778602541127,30.87,80248.23,66.9,-0.40385,0.00037,13.17167]
[1778602545886,30.87,80245.6,66.9,-0.40483,0.00037,13.17929]
[1778602546132,30.87,80245.6,66.9,-0.40483,0.00037,13.17929]
[1778602546162,30.87,80245.43,66.9,-0.4049,0.00037,13.17979]
[1778602548124,30.87,80245.65,66.9,-0.40481,0.00037,13.17915]
[1778602548768,30.87,80245.62,66.9,-0.40482,0.00037,13.17923]
[1778602552025,30.87,80249.6,66.9,-0.40336,0.00037,13.16779]
[1778602553191,30.87,80249.6,66.9,-0.40336,0.00037,13.16779]
[1778602556627,30.87,80252.02,66.9,-0.40247,0.00037,13.16076]
[1778602556718,30.87,80252.15,66.9,-0.40243,0.00037,13.1604]
[1778602556952,30.87,80256.26,66.9,-0.40091,0.00037,13.14825]
[1778602561657,30.87,80255.78,66.9,-0.40109,0.00037,13.14969]
[1778602564039,30.87,80256.37,66.9,-0.40087,0.00037,13.14794]
[1778602564039,30.87,80256.37,66.9,-0.40087,0.00037,13.14794]
[1778602564063,30.87,80256.37,66.9,-0.40087,0.00037,13.14794]
[1778602564075,30.87,80256.37,66.9,-0.40087,0.00037,13.14794]
[1778602564083,30.87,80256.37,66.9,-0.40087,0.00037,13.14794]
[1778602564274,30.87,80256.37,66.9,-0.40087,0.00037,13.14794]
[1778602564302,30.87,80256.37,66.9,-0.40087,0.00037,13.14794]
[1778602564332,30.87,80256.37,66.9,-0.40087,0.00037,13.14794]
[1778602564642,30.87,80256.37,66.9,-0.40087,0.00037,13.14794]
[1778602564764,30.87,80256.25,66.9,-0.40092,0.00037,13.1483]
[1778602565013,30.87,80256.25,66.9,-0.40092,0.00037,13.1483]
[1778602565163,30.87,80256.25,66.9,-0.40092,0.00037,13.1483]
[1778602565166,30.87,80256.25,66.9,-0.40092,0.00037,13.1483]
[1778602565602,30.87,80228.25,66.9,-0.41126,0.00037,13.22725]
[1778602566002,30.87,80228.25,66.9,-0.41126,0.00037,13.22725]
[1778602566810,30.87,80228.25,66.9,-0.41126,0.00037,13.22725]
[1778602566587,30.87,80227.47,66.9,-0.41155,0.00037,13.22934]
[1778602566981,30.87,80227.47,66.9,-0.41155,0.00037,13.22934]
[1778602567381,30.87,80227.47,66.9,-0.41155,0.00037,13.22934]
[1778602567482,30.87,80226.54,66.9,-0.41189,0.00037,13.23181]
[1778602568044,30.87,80226.54,66.9,-0.41189,0.00037,13.23181]
[1778602569464,30.87,80227.42,66.9,-0.41157,0.00037,13.22947]
[1778602573616,30.87,80226.8,66.9,-0.41179,0.00037,13.23109]
[1778602574767,30.87,80225.78,66.9,-0.41217,0.00037,13.23377]
[1778602575337,30.87,80223.68,66.9,-0.41295,0.00037,13.23926]
[1778602575426,30.87,80223.68,66.9,-0.41295,0.00037,13.23926]
[1778602575591,30.87,80223.68,66.9,-0.41295,0.00037,13.23926]
[1778602575640,30.87,80223.68,66.9,-0.41295,0.00037,13.23926]
[1778602575739,30.87,80223.68,66.9,-0.41295,0.00037,13.23926]
[1778602575753,30.87,80223.68,66.9,-0.41295,0.00037,13.23926]
[1778602575882,30.87,80223.68,66.9,-0.41295,0.00037,13.23926]
[1778602575902,30.87,80223.68,66.9,-0.41295,0.00037,13.23926]
[1778602575839,30.87,80223.85,66.9,-0.41288,0.00037,13.23881]
[1778602575949,30.87,80223.85,66.9,-0.41288,0.00037,13.23881]
[1778602575985,30.87,80223.85,66.9,-0.41288,0.00037,13.23881]
[1778602575991,30.87,80223.85,66.9,-0.41288,0.00037,13.23881]
[1778602576738,30.87,80223.85,66.9,-0.41288,0.00037,13.23881]
[1778602576740,30.87,80223.85,66.9,-0.41288,0.00037,13.23881]
[1778602576793,30.87,80215.78,66.9,-0.41588,0.00037,13.25952]
[1778602577379,30.87,80215.78,66.9,-0.41588,0.00037,13.25952]
[1778602577531,30.87,80217.82,66.9,-0.41512,0.00037,13.25436]
[1778602578092,30.87,80217.82,66.9,-0.41512,0.00037,13.25436]
[1778602578520,30.87,80215.64,66.9,-0.41594,0.00037,13.25989]
[1778602579952,30.87,80215.96,66.9,-0.41582,0.00037,13.25909]
[1778602580752,30.87,80215.97,66.9,-0.41582,0.00037,13.25908]
[1778602581186,30.87,80215.97,66.9,-0.41582,0.00037,13.25908]
[1778602581381,30.87,80212.54,66.9,-0.41709,0.00037,13.26766]
[1778602583613,30.87,80212.4,66.9,-0.41714,0.00037,13.26802]
[1778602583710,30.87,80212.61,66.9,-0.41707,0.00037,13.2675]
[1778602585405,30.87,80212.88,66.9,-0.41697,0.00037,13.26684]
[1778602585630,30.87,80212.16,66.9,-0.41724,0.00037,13.26863]
[1778602586455,30.87,80217.9,66.9,-0.41511,0.00037,13.25424]
[1778602587417,30.87,80217.9,66.9,-0.41511,0.00037,13.25424]
[1778602587690,30.87,80223.03,66.9,-0.4132,0.00037,13.24106]
[1778602588033,30.87,80223.03,66.9,-0.4132,0.00037,13.24106]
[1778602589540,30.87,80223.16,66.9,-0.41315,0.00037,13.24073]
[1778602590086,30.87,80226.19,66.9,-0.41203,0.00037,13.23279]
[1778602590529,30.87,80226.19,66.9,-0.41203,0.00037,13.23279]
[1778602592061,30.88,80222.53,66.9,-0.41335,0.00037,13.23505]
[1778602592505,30.88,80222.53,66.9,-0.41335,0.00037,13.23505]
[1778602593106,30.88,80222.6,66.9,-0.41332,0.00037,13.23488]
[1778602593765,30.88,80222.6,66.9,-0.41332,0.00037,13.23488]
[1778602593767,30.88,80222.6,66.9,-0.41332,0.00037,13.23488]
[1778602593812,30.88,80216.04,66.9,-0.41576,0.00037,13.25168]
[1778602594152,30.88,80216.04,66.9,-0.41576,0.00037,13.25168]
[1778602594207,30.88,80216.04,66.9,-0.41576,0.00037,13.25168]
[1778602594227,30.88,80216.04,66.9,-0.41576,0.00037,13.25168]
[1778602594247,30.88,80216.04,66.9,-0.41576,0.00037,13.25168]
[1778602594506,30.88,80216.04,66.9,-0.41576,0.00037,13.25168]
[1778602594599,30.88,80216.04,66.9,-0.41576,0.00037,13.25168]
[1778602594829,30.88,80186.1,66.9,-0.42693,0.00037,13.32201]
[1778602595103,30.88,80186.1,66.9,-0.42693,0.00037,13.32201]
[1778602595670,30.88,80187.93,66.9,-0.42624,0.00037,13.318]
[1778602595995,30.88,80187.93,66.9,-0.42624,0.00037,13.318]
[1778602596773,30.88,80187.93,66.9,-0.42624,0.00037,13.318]
[1778602599903,30.88,80187.58,66.9,-0.42638,0.00037,13.31879]
[1778602601810,30.88,80193.2,66.9,-0.42428,0.00037,13.30632]
[1778602601955,30.88,80193.2,66.9,-0.42428,0.00037,13.30632]
[1778602602180,30.88,80193.2,66.9,-0.42428,0.00037,13.30632]
[1778602602407,30.88,80199.45,66.9,-0.42195,0.00037,13.29199]
[1778602604794,30.9,80200.67,66.9,-0.42154,0.00037,13.28947]
[1778602604837,30.9,80202.61,66.9,-0.42083,0.00037,13.28497]
[1778602605504,30.9,80202.61,66.9,-0.42083,0.00037,13.28497]
[1778602605555,30.9,80202.61,66.9,-0.42083,0.00037,13.28497]
[1778602605603,30.9,80202.73,66.9,-0.42078,0.00037,13.28469]
[1778602606715,30.9,80202.73,66.9,-0.42078,0.00037,13.28469]
[1778602606818,30.9,80202.73,66.9,-0.42078,0.00037,13.28469]
[1778602607258,30.91,80203.5,66.9,-0.4205,0.00037,13.28288]
[1778602607343,30.91,80203.5,66.9,-0.4205,0.00037,13.28288]
[1778602607344,30.91,80203.5,66.9,-0.4205,0.00037,13.28288]
[1778602607761,30.91,80209.44,66.9,-0.41829,0.00037,13.26859]
[1778602613122,30.91,80210.1,66.9,-0.41805,0.00037,13.26702]
[1778602613193,30.91,80210.1,66.9,-0.41805,0.00037,13.26702]
[1778602614073,30.91,80213.12,66.9,-0.41693,0.00037,13.2596]
[1778602614116,30.91,80213.12,66.9,-0.41693,0.00037,13.2596]
[1778602614764,30.91,80213.12,66.9,-0.41693,0.00037,13.2596]
[1778602614766,30.91,80224.61,66.9,-0.41267,0.00037,13.23032]
[1778602614957,30.91,80224.61,66.9,-0.41267,0.00037,13.23032]
[1778602615014,30.91,80224.61,66.9,-0.41267,0.00037,13.23032]
[1778602615015,30.91,80224.61,66.9,-0.41267,0.00037,13.23032]
[1778602615079,30.91,80224.61,66.9,-0.41267,0.00037,13.23032]
[1778602615107,30.91,80224.61,66.9,-0.41267,0.00037,13.23032]
[1778602615116,30.91,80224.61,66.9,-0.41267,0.00037,13.23032]
[1778602615117,30.91,80224.61,66.9,-0.41267,0.00037,13.23032]
[1778602615455,30.91,80224.61,66.9,-0.41267,0.00037,13.23032]
[1778602615456,30.91,80224.61,66.9,-0.41267,0.00037,13.23032]
[1778602615620,30.91,80224.61,66.9,-0.41267,0.00037,13.23032]
[1778602615708,30.91,80203.09,66.9,-0.42066,0.00037,13.28393]
[1778602616013,30.91,80203.09,66.9,-0.42066,0.00037,13.28393]
[1778602616746,30.91,80203.09,66.9,-0.42066,0.00037,13.28393]
[1778602616798,30.91,80210.82,66.9,-0.41779,0.00037,13.2653]
[1778602617268,30.91,80210.82,66.9,-0.41779,0.00037,13.2653]
[1778602617817,30.91,80209.42,66.9,-0.41831,0.00037,13.26875]
[1778602617961,30.91,80209.42,66.9,-0.41831,0.00037,13.26875]
[1778602618601,30.91,80210.79,66.9,-0.4178,0.00037,13.2654]
[1778602620900,30.91,80209.34,66.9,-0.41835,0.00037,13.26897]
[1778602620902,30.91,80209.34,66.9,-0.41835,0.00037,13.26897]
[1778602621541,30.92,80210.77,66.9,-0.41782,0.00037,13.26549]
[1778602621948,30.92,80211.33,66.9,-0.41761,0.00037,13.26413]
[1778602621959,30.92,80211.33,66.9,-0.41761,0.00037,13.26413]
[1778602622735,30.92,80211.33,66.9,-0.41761,0.00037,13.26413]
[1778602622836,30.92,80218.24,66.9,-0.41505,0.00037,13.24687]
[1778602623421,30.92,80222.17,66.9,-0.41359,0.00037,13.2368]
[1778602624580,30.92,80222.17,66.9,-0.41359,0.00037,13.2368]
[1778602624753,30.92,80222.17,66.9,-0.41359,0.00037,13.2368]
[1778602624885,30.92,80222.17,66.9,-0.41359,0.00037,13.2368]
[1778602624848,30.92,80221.84,66.9,-0.41372,0.00037,13.23766]
[1778602625106,30.92,80221.84,66.9,-0.41372,0.00037,13.23766]
[1778602625435,30.92,80224.82,66.9,-0.41261,0.00037,13.22992]
[1778602626054,30.92,80224.82,66.9,-0.41261,0.00037,13.22992]
[1778602626994,30.92,80225.87,66.9,-0.41222,0.00037,13.22718]
[1778602626994,30.92,80225.87,66.9,-0.41222,0.00037,13.22718]
[1778602629896,30.92,80229.06,66.9,-0.41105,0.00037,13.21876]
[1778602630593,30.93,80231.01,66.9,-0.41034,0.00037,13.21369]
[1778602630955,30.93,80230.91,66.9,-0.4104,0.00037,13.2141]
[1778602631052,30.93,80230.91,66.9,-0.4104,0.00037,13.2141]
[1778602632061,30.93,80232.17,66.9,-0.40993,0.00037,13.21073]
[1778602632062,30.93,80232.17,66.9,-0.40993,0.00037,13.21073]
[1778602632094,30.93,80232.17,66.9,-0.40993,0.00037,13.21073]
[1778602632102,30.93,80232.17,66.9,-0.40993,0.00037,13.21073]
[1778602632107,30.93,80232.17,66.9,-0.40993,0.00037,13.21073]
[1778602632119,30.93,80232.17,66.9,-0.40993,0.00037,13.21073]
[1778602632138,30.93,80232.17,66.9,-0.40993,0.00037,13.21073]
[1778602632179,30.93,80232.17,66.9,-0.40993,0.00037,13.21073]
[1778602632256,30.93,80232.17,66.9,-0.40993,0.00037,13.21073]
[1778602632371,30.93,80232.17,66.9,-0.40993,0.00037,13.21073]
[1778602632877,30.93,80232.17,66.9,-0.40993,0.00037,13.21073]
[1778602632912,30.94,80245.49,66.9,-0.40502,0.00037,13.17381]
[1778602637509,30.94,80248.37,66.9,-0.40396,0.00037,13.16561]
[1778602637585,30.94,80248.37,66.9,-0.40396,0.00037,13.16561]
[1778602640102,30.94,80248.76,66.9,-0.40382,0.00037,13.16451]
[1778602640110,30.94,80248.76,66.9,-0.40382,0.00037,13.16451]
[1778602640831,30.94,80248.76,66.9,-0.40382,0.00037,13.16451]
[1778602640890,30.94,80264.56,66.9,-0.39802,0.00037,13.11757]
[1778602644871,30.94,80267.9,66.9,-0.3968,0.00037,13.10735]
[1778602645955,30.94,80269.47,66.9,-0.39622,0.00037,13.10248]
[1778602646923,30.94,80269.47,66.9,-0.39622,0.00037,13.10248]
[1778602646936,30.94,80269.47,66.9,-0.39622,0.00037,13.10248]
[1778602647153,30.94,80269.9,66.9,-0.39607,0.00037,13.10118]
[1778602647382,30.94,80269.9,66.9,-0.39607,0.00037,13.10118]
[1778602647489,30.94,80269.9,66.9,-0.39607,0.00037,13.10118]
[1778602647890,30.94,80273.26,66.9,-0.39485,0.00037,13.09068]
[1778602648097,30.94,80273.26,66.9,-0.39485,0.00037,13.09068]
[1778602648597,30.94,80274.02,66.9,-0.39457,0.00037,13.08828]
[1778602649153,30.94,80274.02,66.9,-0.39457,0.00037,13.08828]
[1778602649916,30.94,80274.02,66.9,-0.39457,0.00037,13.08828]
[1778602652395,30.95,80274.53,66.9,-0.39435,0.00037,13.0794]
[1778602652605,30.95,80274.53,66.9,-0.39435,0.00037,13.0794]
[1778602652625,30.95,80275.55,66.9,-0.39397,0.00037,13.07616]
[1778602654868,30.95,80279.72,66.9,-0.39245,0.00037,13.06284]
[1778602658062,30.95,80279.43,66.9,-0.39256,0.00037,13.06381]
[1778602662597,30.95,80280.58,66.9,-0.39215,0.00037,13.06017]
[1778602662901,30.95,80280.58,66.9,-0.39215,0.00037,13.06017]
[1778602662695,30.95,80285.84,66.9,-0.39023,0.00036,13.043]
[1778602663762,30.95,80285.84,66.9,-0.39023,0.00036,13.043]
[1778602664026,30.95,80287.75,66.9,-0.38953,0.00036,13.0367]
[1778602666279,30.96,80287.78,66.9,-0.38953,0.00036,13.03664]
[1778602667110,30.96,80287.81,66.9,-0.38952,0.00036,13.03657]
[1778602667551,30.96,80287.81,66.9,-0.38952,0.00036,13.03657]
[1778602667652,30.96,80287.81,66.9,-0.38952,0.00036,13.03659]
[1778602669932,30.96,80287.79,66.9,-0.38953,0.00036,13.03665]
[1778602670900,30.96,80278.3,66.9,-0.39299,0.00037,13.06759]
[1778602671352,30.96,80278.3,66.9,-0.39299,0.00037,13.06759]
[1778602671440,30.96,80278.3,66.9,-0.39299,0.00037,13.06759]
[1778602671458,30.96,80278.3,66.9,-0.39299,0.00037,13.06759]
[1778602671961,30.96,80271.52,66.9,-0.39547,0.00037,13.0891]
[1778602672127,30.96,80271.52,66.9,-0.39547,0.00037,13.0891]
[1778602672633,30.96,80271.52,66.9,-0.39547,0.00037,13.0891]
[1778602672765,30.96,80267.5,66.9,-0.39694,0.00037,13.10161]
[1778602674723,30.96,80267.79,66.9,-0.39684,0.00037,13.10071]
[1778602674817,30.96,80267.48,66.9,-0.39695,0.00037,13.10164]
[1778602675796,30.96,80267.48,66.9,-0.39695,0.00037,13.10164]
[1778602676758,30.96,80267.69,66.9,-0.39687,0.00037,13.10099]
[1778602680023,30.96,80268.48,66.9,-0.39658,0.00037,13.09853]
[1778602681556,30.95,80270.34,66.9,-0.3959,0.00037,13.09273]
[1778602681938,30.95,80270.34,66.9,-0.3959,0.00037,13.09273]
[1778602682428,30.95,80273.36,66.9,-0.39479,0.00037,13.08324]
[1778602682452,30.95,80273.36,66.9,-0.39479,0.00037,13.08324]
[1778602682479,30.95,80273.36,66.9,-0.39479,0.00037,13.08324]
[1778602682838,30.96,80282.43,66.9,-0.39148,0.00037,13.05421]
[1778602683384,30.96,80282.43,66.9,-0.39148,0.00037,13.05421]
[1778602684485,30.96,80282.1,66.9,-0.3916,0.00037,13.0553]
[1778602684855,30.96,80282.35,66.9,-0.39151,0.00037,13.05448]
[1778602686000,30.96,80282.97,66.9,-0.39128,0.00037,13.05245]
[1778602686099,30.96,80282.97,66.9,-0.39128,0.00037,13.05245]
[1778602688906,30.95,80287.71,66.9,-0.38955,0.00036,13.03683]
[1778602691135,30.95,80285.55,66.9,-0.39033,0.00036,13.04392]
[1778602691398,30.95,80285.55,66.9,-0.39033,0.00036,13.04392]
[1778602691666,30.95,80285.55,66.9,-0.39033,0.00036,13.04392]
[1778602691904,30.95,80288.04,66.9,-0.38942,0.00036,13.03571]
[1778602692509,30.95,80288.04,66.9,-0.38942,0.00036,13.03571]
[1778602692911,30.95,80288.71,66.9,-0.38918,0.00036,13.0335]
[1778602695531,30.96,80288.89,66.9,-0.38912,0.00036,13.03293]
[1778602695924,30.96,80288.89,66.9,-0.38912,0.00036,13.03293]
[1778602696939,30.95,80297.36,66.9,-0.38604,0.00036,13.00436]
[1778602700982,30.95,80297.53,66.9,-0.38597,0.00036,13.00378]
[1778602701425,30.95,80297.44,66.9,-0.38601,0.00036,13.00409]
[1778602701943,30.95,80297.44,66.9,-0.38601,0.00036,13.00409]
[1778602701974,30.95,80300.58,66.9,-0.38487,0.00036,12.9933]
[1778602703122,30.95,80302.33,66.9,-0.38423,0.00036,12.98725]
[1778602704577,30.96,80301.53,66.9,-0.38452,0.00036,12.99003]
[1778602704674,30.96,80301.53,66.9,-0.38452,0.00036,12.99003]
[1778602705857,30.95,80302.86,66.9,-0.38404,0.00036,12.98541]
[1778602708584,30.95,80303.32,66.9,-0.38387,0.00036,12.9838]
[1778602708611,30.95,80303.32,66.9,-0.38387,0.00036,12.9838]
[1778602708985,30.95,80303.32,66.9,-0.38387,0.00036,12.9838]
[1778602709221,30.95,80303.12,66.9,-0.38394,0.00036,12.9845]
[1778602709237,30.95,80303.12,66.9,-0.38394,0.00036,12.9845]
[1778602710142,30.96,80293.54,66.9,-0.38743,0.00036,13.01735]
[1778602711328,30.96,80293.54,66.9,-0.38743,0.00036,13.01735]
[1778602711331,30.96,80293.54,66.9,-0.38743,0.00036,13.01735]
[1778602711443,30.96,80293.54,66.9,-0.38743,0.00036,13.01735]
[1778602711693,30.96,80293.54,66.9,-0.38743,0.00036,13.01735]
[1778602711743,30.96,80293.54,66.9,-0.38743,0.00036,13.01735]
[1778602712002,30.96,80293.21,66.9,-0.38749,0.00036,13.01103]
[1778602712818,30.96,80282.05,66.9,-0.39156,0.00037,13.04801]
[1778602713803,30.96,80282.05,66.9,-0.39156,0.00037,13.04801]
[1778602714673,30.96,80280.56,66.9,-0.39211,0.00037,13.0529]
[1778602714862,30.96,80280.56,66.9,-0.39211,0.00037,13.0529]
[1778602714955,30.96,80280.56,66.9,-0.39211,0.00037,13.0529]
[1778602715752,30.96,80279.77,66.9,-0.3924,0.00037,13.05545]
[1778602715876,30.96,80279.77,66.9,-0.3924,0.00037,13.05545]
[1778602715937,30.96,80290.5,66.9,-0.38849,0.00036,13.0202]
[1778602716187,30.96,80290.5,66.9,-0.38849,0.00036,13.0202]
[1778602716402,30.96,80290.5,66.9,-0.38849,0.00036,13.0202]
[1778602716449,30.96,80293.44,66.9,-0.38742,0.00036,13.01032]
[1778602717818,30.96,80293.44,66.9,-0.38742,0.00036,13.01032]
[1778602717836,30.96,80293.44,66.9,-0.38742,0.00036,13.01032]
[1778602718087,30.96,80293.5,66.9,-0.3874,0.00036,13.01014]
[1778602724654,30.96,80296.8,66.9,-0.38619,0.00036,12.99889]
[1778602724655,30.96,80296.8,66.9,-0.38619,0.00036,12.99889]
[1778602725674,30.96,80296.72,66.9,-0.38622,0.00036,12.99916]
[1778602725956,30.96,80296.72,66.9,-0.38622,0.00036,12.99916]
[1778602726013,30.96,80299.3,66.9,-0.38528,0.00036,12.99032]
[1778602726195,30.96,80299.3,66.9,-0.38528,0.00036,12.99032]
[1778602726744,30.96,80299.3,66.9,-0.38528,0.00036,12.99032]
[1778602726810,30.96,80299.3,66.9,-0.38528,0.00036,12.99032]
[1778602726834,30.96,80305.54,66.9,-0.38302,0.00036,12.96865]
[1778602727259,30.96,80305.54,66.9,-0.38302,0.00036,12.96865]
[1778602727650,30.96,80305.54,66.9,-0.38302,0.00036,12.96865]
[1778602727955,30.96,80305.54,66.9,-0.38302,0.00036,12.96865]
[1778602728215,30.96,80305.86,66.9,-0.3829,0.00036,12.96754]
[1778602728288,30.96,80301.49,66.9,-0.38449,0.00036,12.98279]
[1778602731860,30.96,80300.19,66.9,-0.38496,0.00036,12.9873]
[1778602731916,30.96,80300.19,66.9,-0.38496,0.00036,12.9873]
[1778602732514,30.96,80299.97,66.9,-0.38504,0.00036,12.98806]
[1778602732599,30.96,80295.8,66.9,-0.38656,0.00036,13.00234]
[1778602738228,30.96,80296.16,66.9,-0.38642,0.00036,13.00108]
[1778602740605,30.96,80296.27,66.9,-0.38638,0.00036,13.0007]
[1778602740860,30.96,80298.21,66.9,-0.38568,0.00036,12.99406]
[1778602741340,30.96,80298.21,66.9,-0.38568,0.00036,12.99406]
[1778602741637,30.96,80298.21,66.9,-0.38568,0.00036,12.99406]
[1778602741704,30.96,80298.21,66.9,-0.38568,0.00036,12.99406]
[1778602741955,30.96,80298.21,66.9,-0.38568,0.00036,12.99406]
[1778602741989,30.96,80298.21,66.9,-0.38568,0.00036,12.99406]
[1778602742036,30.96,80299.71,66.9,-0.38513,0.00036,12.98889]
[1778602742881,30.96,80299.71,66.9,-0.38513,0.00036,12.98889]
[1778602742959,30.96,80311.62,66.9,-0.38081,0.00036,12.94711]
[1778602743400,30.96,80311.62,66.9,-0.38081,0.00036,12.94711]
[1778602743698,30.96,80311.62,66.9,-0.38081,0.00036,12.94711]
[1778602744253,30.96,80311.46,66.9,-0.38087,0.00036,12.94768]
[1778602744453,30.96,80311.46,66.9,-0.38087,0.00036,12.94768]
[1778602744631,30.96,80311.46,66.9,-0.38087,0.00036,12.94768]
[1778602744789,30.96,80311.46,66.9,-0.38087,0.00036,12.94768]
[1778602744916,30.96,80311.97,66.9,-0.38069,0.00036,12.94589]
[1778602745601,30.96,80323.01,66.9,-0.37669,0.00036,12.90576]
[1778602747453,30.96,80321.48,66.9,-0.37725,0.00036,12.91141]
[1778602752184,30.96,80323.1,66.9,-0.37667,0.00036,12.90546]
[1778602755858,30.96,80323.22,66.9,-0.37662,0.00036,12.90504]
[1778602755945,30.96,80323.22,66.9,-0.37662,0.00036,12.90504]
[1778602756525,30.96,80322.8,66.9,-0.37678,0.00036,12.9066]
[1778602756734,30.96,80329.03,66.9,-0.37453,0.00036,12.88341]
[1778602757834,30.96,80329.03,66.9,-0.37453,0.00036,12.88341]
[1778602759806,30.96,80328.85,66.9,-0.3746,0.00036,12.88413]
[1778602759888,30.96,80328.85,66.9,-0.3746,0.00036,12.88413]
[1778602763736,30.96,80329.55,66.9,-0.37436,0.00036,12.88159]
[1778602763791,30.96,80329.55,66.9,-0.37436,0.00036,12.88159]
[1778602763886,30.96,80329.5,66.9,-0.37438,0.00036,12.88182]
[1778602765019,30.96,80329.5,66.9,-0.37438,0.00036,12.88182]
[1778602765632,30.96,80331.33,66.9,-0.37372,0.00036,12.87493]
[1778602765773,30.96,80331.33,66.9,-0.37372,0.00036,12.87493]
[1778602765853,30.96,80331.19,66.9,-0.37377,0.00036,12.87546]
[1778602767639,30.96,80331.52,66.9,-0.37365,0.00036,12.87421]
[1778602767691,30.96,80331.52,66.9,-0.37365,0.00036,12.87421]
[1778602767836,30.96,80331.52,66.9,-0.37365,0.00036,12.87421]
[1778602767915,30.96,80331.52,66.9,-0.37365,0.00036,12.87421]
[1778602767955,30.96,80331.52,66.9,-0.37365,0.00036,12.87421]
[1778602768981,30.96,80339.28,66.9,-0.37086,0.00036,12.8445]
[1778602769491,30.96,80339.28,66.9,-0.37086,0.00036,12.8445]
[1778602772469,30.96,80344.24,66.9,-0.36902,0.00036,12.81774]
[1778602777959,30.97,80344.74,66.9,-0.36885,0.00036,12.81592]
[1778602779062,30.97,80346.51,66.9,-0.36822,0.00036,12.809]
[1778602779518,30.97,80347.79,66.9,-0.36776,0.00036,12.80397]
[1778602781518,30.97,80349.33,66.9,-0.36722,0.00036,12.79792]
[1778602781534,30.97,80349.33,66.9,-0.36722,0.00036,12.79792]
[1778602781547,30.97,80349.33,66.9,-0.36722,0.00036,12.79792]
[1778602781601,30.97,80349.33,66.9,-0.36722,0.00036,12.79792]
[1778602781623,30.97,80349.26,66.9,-0.36724,0.00036,12.79819]
[1778602782650,30.97,80354.49,66.9,-0.36537,0.00036,12.77728]
[1778602783646,30.97,80354.49,66.9,-0.36537,0.00036,12.77728]
[1778602786642,30.97,80354.48,66.9,-0.36537,0.00036,12.7773]
[1778602787214,30.97,80354.2,66.9,-0.36547,0.00036,12.77843]
[1778602787253,30.97,80354.2,66.9,-0.36547,0.00036,12.77843]
[1778602787363,30.97,80354.2,66.9,-0.36547,0.00036,12.77843]
[1778602787411,30.97,80354.2,66.9,-0.36547,0.00036,12.77843]
[1778602787418,30.97,80354.2,66.9,-0.36547,0.00036,12.77843]
[1778602787423,30.97,80354.2,66.9,-0.36547,0.00036,12.77843]
[1778602787466,30.97,80354.2,66.9,-0.36547,0.00036,12.77843]
[1778602788054,30.97,80354.2,66.9,-0.36547,0.00036,12.77843]
[1778602787574,30.97,80345.4,66.9,-0.36862,0.00036,12.81338]
[1778602788724,30.97,80345.4,66.9,-0.36862,0.00036,12.81338]
[1778602788786,30.97,80334.33,66.9,-0.3726,0.00036,12.85622]
[1778602790669,30.97,80334.61,66.9,-0.37249,0.00036,12.85514]
[1778602791944,30.97,80334.77,66.9,-0.37244,0.00036,12.85452]
[1778602792023,30.97,80334.77,66.9,-0.37244,0.00036,12.85452]
[1778602792290,30.97,80335.42,66.9,-0.3722,0.00036,12.85201]
[1778602792609,30.97,80338.03,66.9,-0.37126,0.00036,12.842]
[1778602793781,30.97,80338.03,66.9,-0.37126,0.00036,12.842]
[1778602794146,30.97,80339.71,66.9,-0.37066,0.00036,12.83552]
[1778602796637,30.97,80335.84,66.9,-0.37205,0.00036,12.85043]
[1778602798363,30.97,80335.23,66.9,-0.37227,0.00036,12.85275]
[1778602798947,30.97,80335.23,66.9,-0.37227,0.00036,12.85275]
[1778602799658,30.97,80329.39,66.9,-0.37437,0.00036,12.87487]
[1778602801636,30.97,80327.99,66.9,-0.37487,0.00036,12.88011]
[1778602806708,30.96,80326.33,66.9,-0.37546,0.00036,12.88616]
[1778602810542,30.96,80326.47,66.9,-0.3754,0.00036,12.88556]
[1778602815381,30.96,80325.43,66.9,-0.37577,0.00036,12.88937]
[1778602815771,30.96,80329.81,66.9,-0.37419,0.00036,12.87297]
[1778602816259,30.96,80329.81,66.9,-0.37419,0.00036,12.87297]
[1778602817030,30.96,80329.81,66.9,-0.37419,0.00036,12.87297]
[1778602820944,30.96,80330.2,66.9,-0.37404,0.00036,12.87144]
[1778602821131,30.96,80330.61,66.9,-0.37389,0.00036,12.86986]
[1778602822031,30.96,80330.61,66.9,-0.37389,0.00036,12.86986]
[1778602822048,30.96,80336.66,66.9,-0.37171,0.00036,12.84682]
[1778602822509,30.96,80336.66,66.9,-0.37171,0.00036,12.84682]
[1778602822526,30.96,80336.66,66.9,-0.37171,0.00036,12.84682]
[1778602822739,30.96,80336.66,66.9,-0.37171,0.00036,12.84682]
[1778602822797,30.96,80336.66,66.9,-0.37171,0.00036,12.84682]
[1778602822906,30.96,80336.66,66.9,-0.37171,0.00036,12.84682]
[1778602822993,30.96,80336.66,66.9,-0.37171,0.00036,12.84682]
[1778602823080,30.96,80336.66,66.9,-0.37171,0.00036,12.84682]
[1778602823091,30.96,80342.0,66.9,-0.3698,0.00036,12.82617]
[1778602823246,30.96,80342.0,66.9,-0.3698,0.00036,12.82617]
[1778602823356,30.96,80342.0,66.9,-0.3698,0.00036,12.82617]
[1778602823827,30.96,80357.39,66.9,-0.36429,0.00036,12.76502]
[1778602824542,30.96,80357.39,66.9,-0.36429,0.00036,12.76502]
[1778602825304,30.96,80360.06,66.9,-0.36333,0.00036,12.75412]
[1778602826658,30.96,80359.95,66.9,-0.36337,0.00036,12.75456]
[1778602827245,30.96,80360.13,66.9,-0.3633,0.00036,12.75384]
[1778602832890,30.96,80361.54,66.9,-0.36273,0.00036,12.74049]
[1778602837481,30.96,80360.74,66.9,-0.36302,0.00036,12.74377]
[1778602837515,30.96,80360.74,66.9,-0.36302,0.00036,12.74377]
[1778602837565,30.96,80360.74,66.9,-0.36302,0.00036,12.74377]
[1778602839315,30.96,80365.64,66.9,-0.36127,0.00036,12.72361]
[1778602843259,30.96,80369.25,66.9,-0.35999,0.00036,12.70865]
[1778602849003,30.96,80369.65,66.9,-0.35986,0.00036,12.70716]
[1778602850125,30.96,80369.65,66.9,-0.35986,0.00036,12.70716]
[1778602860081,30.96,80370.19,66.9,-0.35969,0.00036,12.70513]
[1778602860264,30.96,80370.19,66.9,-0.35969,0.00036,12.70513]
[1778602860380,30.96,80370.19,66.9,-0.35969,0.00036,12.70513]
[1778602861105,30.96,80370.19,66.9,-0.35969,0.00036,12.70513]
[1778602861135,30.96,80370.5,66.9,-0.35958,0.00036,12.70382]
[1778602861464,30.96,80370.5,66.9,-0.35958,0.00036,12.70382]
[1778602865119,30.96,80370.53,66.9,-0.35956,0.00036,12.70363]
[1778602866095,30.96,80370.5,66.9,-0.35957,0.00036,12.70373]
[1778602868323,30.96,80374.01,66.9,-0.35831,0.00036,12.68887]
[1778602868363,30.96,80374.01,66.9,-0.35831,0.00036,12.68887]
[1778602868723,30.96,80374.01,66.9,-0.35831,0.00036,12.68887]
[1778602869146,30.96,80382.49,66.9,-0.35531,0.00035,12.65267]
[1778602869182,30.96,80382.49,66.9,-0.35531,0.00035,12.65267]
[1778602869208,30.96,80382.49,66.9,-0.35531,0.00035,12.65267]
[1778602869693,30.96,80382.49,66.9,-0.35531,0.00035,12.65267]
[1778602870943,30.96,80383.13,66.9,-0.35508,0.00035,12.6499]
[1778602870997,30.96,80383.13,66.9,-0.35508,0.00035,12.6499]
[1778602871003,30.96,80383.13,66.9,-0.35508,0.00035,12.6499]
[1778602871014,30.96,80383.13,66.9,-0.35508,0.00035,12.6499]
[1778602871060,30.96,80383.13,66.9,-0.35508,0.00035,12.6499]
[1778602871166,30.96,80373.98,66.9,-0.35832,0.00036,12.68893]
[1778602872016,30.96,80373.98,66.9,-0.35832,0.00036,12.68893]
[1778602875054,30.96,80372.18,66.9,-0.35895,0.00036,12.6964]
[1778602875068,30.96,80372.18,66.9,-0.35895,0.00036,12.6964]
[1778602875431,30.96,80372.18,66.9,-0.35895,0.00036,12.69637]
[1778602876131,30.96,80372.18,66.9,-0.35895,0.00036,12.69637]
[1778602876286,30.96,80369.67,66.9,-0.35984,0.00036,12.70689]
[1778602876727,30.96,80369.67,66.9,-0.35984,0.00036,12.70689]
[1778602876739,30.96,80369.67,66.9,-0.35984,0.00036,12.70689]
[1778602876927,30.96,80369.67,66.9,-0.35984,0.00036,12.70689]
[1778602877005,30.96,80362.68,66.9,-0.36233,0.00036,12.73583]
[1778602877300,30.96,80362.68,66.9,-0.36233,0.00036,12.73583]
[1778602878066,30.96,80362.68,66.9,-0.36233,0.00036,12.73583]
[1778602878167,30.96,80352.75,66.9,-0.36588,0.00036,12.77611]
[1778602879163,30.96,80347.59,66.9,-0.36772,0.00036,12.79664]
[1778602880699,30.96,80341.34,66.9,-0.36996,0.00036,12.82113]
[1778602882204,30.95,80341.13,66.9,-0.37003,0.00036,12.82189]
[1778602882349,30.95,80341.13,66.9,-0.37003,0.00036,12.82189]
[1778602882541,30.95,80341.13,66.9,-0.37003,0.00036,12.82189]
[1778602882548,30.95,80341.13,66.9,-0.37003,0.00036,12.82189]
[1778602882972,30.95,80340.22,66.9,-0.37036,0.00036,12.82542]
[1778602883629,30.95,80332.44,66.9,-0.37316,0.00036,12.85527]
[1778602884417,30.95,80332.44,66.9,-0.37316,0.00036,12.85527]
[1778602884422,30.95,80332.44,66.9,-0.37316,0.00036,12.85527]
[1778602884549,30.95,80332.44,66.9,-0.37316,0.00036,12.85527]
[1778602885128,30.95,80332.44,66.9,-0.37316,0.00036,12.85527]
[1778602886142,30.95,80323.76,66.9,-0.37629,0.00036,12.8878]
[1778602889148,30.95,80321.58,66.9,-0.37707,0.00036,12.8958]
[1778602889730,30.95,80322.03,66.9,-0.37691,0.00036,12.89412]
[1778602890661,30.95,80321.21,66.9,-0.3772,0.00036,12.89715]
[1778602891758,30.95,80321.07,66.9,-0.37725,0.00036,12.89764]
[1778602894530,30.95,80318.18,66.9,-0.37822,0.00036,12.9006]
[1778602895189,30.95,80318.18,66.9,-0.37822,0.00036,12.9006]
[1778602900685,30.94,80318.75,66.9,-0.37799,0.00036,12.89825]
[1778602904520,30.94,80316.67,66.9,-0.37873,0.00036,12.9057]
[1778602907978,30.93,80329.54,66.9,-0.37407,0.00036,12.85791]
[1778602908986,30.93,80329.54,66.9,-0.37407,0.00036,12.85791]
[1778602909030,30.93,80329.54,66.9,-0.37407,0.00036,12.85791]
[1778602909198,30.93,80330.02,66.9,-0.37389,0.00036,12.8561]
[1778602909288,30.93,80330.02,66.9,-0.37389,0.00036,12.8561]
[1778602909391,30.93,80330.02,66.9,-0.37389,0.00036,12.8561]
[1778602909457,30.93,80330.02,66.9,-0.37389,0.00036,12.8561]
[1778602909495,30.93,80330.02,66.9,-0.37389,0.00036,12.8561]
[1778602909524,30.93,80330.02,66.9,-0.37389,0.00036,12.8561]
[1778602909546,30.93,80330.02,66.9,-0.37389,0.00036,12.8561]
[1778602909698,30.93,80330.02,66.9,-0.37389,0.00036,12.8561]
[1778602910061,30.93,80330.02,66.9,-0.37389,0.00036,12.8561]
[1778602910097,30.93,80330.02,66.9,-0.37389,0.00036,12.8561]
[1778602910162,30.93,80281.71,66.9,-0.39145,0.00037,13.02613]
[1778602910447,30.93,80281.71,66.9,-0.39145,0.00037,13.02613]
[1778602911127,30.93,80272.67,66.9,-0.39477,0.00037,13.05513]
[1778602911296,30.93,80272.67,66.9,-0.39477,0.00037,13.05513]
[1778602911304,30.93,80272.67,66.9,-0.39477,0.00037,13.05513]
[1778602911655,30.93,80272.67,66.9,-0.39477,0.00037,13.05513]
[1778602912121,30.93,80272.67,66.9,-0.39477,0.00037,13.05513]
[1778602912218,30.93,80272.63,66.9,-0.39478,0.00037,13.05524]
[1778602917725,30.93,80270.09,66.9,-0.39571,0.00037,13.0632]
[1778602921864,30.93,80269.5,66.9,-0.39592,0.00037,13.065]
[1778602925559,30.93,80275.9,66.9,-0.39357,0.00037,13.04473]
[1778602928780,30.93,80280.02,66.9,-0.39206,0.00037,13.03147]
[1778602929700,30.93,80280.02,66.9,-0.39206,0.00037,13.03147]
[1778602929739,30.93,80280.02,66.9,-0.39206,0.00037,13.03147]
[1778602930014,30.93,80280.47,66.9,-0.39189,0.00037,13.03002]
[1778602930819,30.93,80285.3,66.9,-0.39013,0.00037,13.01424]
[1778602931816,30.93,80285.3,66.9,-0.39013,0.00037,13.01424]
[1778602932837,30.93,80284.97,66.9,-0.39025,0.00037,13.01535]
[1778602932923,30.93,80288.9,66.9,-0.38882,0.00037,13.00233]
[1778602936108,30.93,80288.67,66.9,-0.3889,0.00037,13.00312]
[1778602938624,30.93,80288.77,66.9,-0.38887,0.00037,13.00282]
[1778602942020,30.93,80296.56,66.9,-0.38603,0.00036,12.97653]
[1778602942678,30.93,80300.99,66.9,-0.38442,0.00036,12.96127]
[1778602944535,30.93,80300.59,66.9,-0.38456,0.00036,12.96267]
[1778602946955,30.93,80300.55,66.9,-0.38458,0.00036,12.96282]
[1778602947034,30.93,80303.93,66.9,-0.38335,0.00036,12.95106]
[1778602947811,30.93,80303.93,66.9,-0.38335,0.00036,12.95106]
[1778602947863,30.93,80303.93,66.9,-0.38335,0.00036,12.95106]
[1778602948045,30.94,80302.64,66.9,-0.38382,0.00036,12.95559]
[1778602948822,30.94,80302.64,66.9,-0.38382,0.00036,12.95559]
[1778602949327,30.93,80302.04,66.9,-0.38404,0.00036,12.95767]
[1778602954677,30.93,80302.32,66.9,-0.38387,0.00036,12.94917]
[1778602954848,30.93,80302.32,66.9,-0.38387,0.00036,12.94917]
[1778602954852,30.93,80302.32,66.9,-0.38387,0.00036,12.94917]
[1778602954853,30.93,80302.32,66.9,-0.38387,0.00036,12.94917]
[1778602955875,30.93,80302.47,66.9,-0.38382,0.00036,12.94862]
[1778602955908,30.93,80302.47,66.9,-0.38382,0.00036,12.94862]
[1778602956363,30.93,80303.46,66.9,-0.38346,0.00036,12.94516]
[1778602957040,30.93,80307.47,66.9,-0.382,0.00036,12.93104]
[1778602957808,30.93,80307.47,66.9,-0.382,0.00036,12.93104]
[1778602957865,30.93,80307.47,66.9,-0.382,0.00036,12.93104]
[1778602958799,30.93,80311.0,66.9,-0.38071,0.00036,12.91848]
[1778602959306,30.93,80311.0,66.9,-0.38071,0.00036,12.91848]
[1778602961391,30.93,80309.94,66.9,-0.3811,0.00036,12.92228]
[1778602962159,30.93,80309.94,66.9,-0.3811,0.00036,12.92228]
[1778602967329,30.93,80311.15,66.9,-0.38067,0.00036,12.91801]
[1778602967474,30.93,80311.15,66.9,-0.38067,0.00036,12.91801]
[1778602967477,30.93,80311.15,66.9,-0.38067,0.00036,12.91801]
[1778602967889,30.93,80311.15,66.9,-0.38067,0.00036,12.91801]
[1778602968245,30.93,80311.15,66.9,-0.38067,0.00036,12.91801]
[1778602972980,30.94,80311.77,66.9,-0.38045,0.00036,12.91585]
[1778602973080,30.94,80311.88,66.9,-0.38041,0.00036,12.91547]
[1778602977498,30.94,80314.11,66.9,-0.3796,0.00036,12.90743]
[1778602977932,30.94,80316.93,66.9,-0.37857,0.00036,12.8972]
[1778602979946,30.94,80313.25,66.9,-0.37991,0.00036,12.91052]
[1778602980785,30.94,80313.25,66.9,-0.37991,0.00036,12.91052]
[1778602981109,30.94,80313.25,66.9,-0.37991,0.00036,12.91052]
[1778602981171,30.94,80313.25,66.9,-0.37991,0.00036,12.91052]
[1778602981260,30.94,80313.11,66.9,-0.37996,0.00036,12.91102]
[1778602983172,30.94,80312.79,66.9,-0.38008,0.00036,12.91218]
[1778602986928,30.94,80310.95,66.9,-0.38074,0.00036,12.91877]
[1778602986939,30.94,80310.95,66.9,-0.38074,0.00036,12.91877]
[1778602987158,30.94,80310.95,66.9,-0.38074,0.00036,12.91877]
[1778602987247,30.94,80306.86,66.9,-0.38223,0.00036,12.93329]
[1778602988176,30.93,80303.36,66.9,-0.3835,0.00036,12.94557]
[1778602992224,30.93,80305.11,66.9,-0.38286,0.00036,12.93937]
[1778602995349,30.93,80305.11,66.9,-0.38285,0.00036,12.93931]
[1778602996430,30.93,80305.41,66.9,-0.38274,0.00036,12.93823]
[1778603002100,30.93,80307.66,66.9,-0.38191,0.00036,12.93017]
[1778603003328,30.93,80307.44,66.9,-0.38199,0.00036,12.93093]
[1778603003587,30.93,80307.44,66.9,-0.38199,0.00036,12.93093]
[1778603003826,30.93,80307.44,66.9,-0.38199,0.00036,12.93093]
[1778603004279,30.93,80307.44,66.9,-0.38199,0.00036,12.93093]
[1778603004293,30.93,80307.44,66.9,-0.38199,0.00036,12.93093]
[1778603004292,30.93,80306.62,66.9,-0.38228,0.00036,12.93381]
[1778603009280,30.92,80304.97,66.9,-0.38288,0.00036,12.93957]
[1778603013187,30.92,80305.38,66.9,-0.38266,0.00036,12.93057]
[1778603013860,30.92,80305.38,66.9,-0.38266,0.00036,12.93056]
[1778603014590,30.92,80305.39,66.9,-0.38266,0.00036,12.93051]
[1778603019967,30.92,80305.46,66.9,-0.38263,0.00036,12.93019]
[1778603021677,30.92,80305.63,66.9,-0.38256,0.00036,12.92956]
[1778603021806,30.92,80305.63,66.9,-0.38256,0.00036,12.92956]
[1778603021969,30.92,80305.63,66.9,-0.38256,0.00036,12.92956]
[1778603022240,30.92,80290.1,66.9,-0.38823,0.00037,12.98299]
[1778603022662,30.92,80290.1,66.9,-0.38823,0.00037,12.98299]
[1778603025287,30.92,80289.18,66.9,-0.38856,0.00037,12.98602]
[1778603025951,30.92,80291.76,66.9,-0.38761,0.00037,12.97732]
[1778603026268,30.92,80292.35,66.9,-0.38739,0.00037,12.97533]
[1778603027290,30.92,80292.35,66.9,-0.38739,0.00037,12.97533]
[1778603029703,30.92,80292.98,66.9,-0.38716,0.00037,12.97319]
[1778603030296,30.92,80294.02,66.9,-0.38678,0.00037,12.96966]
[1778603033138,30.92,80291.5,66.9,-0.3877,0.00037,12.97818]
[1778603033317,30.92,80289.63,66.9,-0.38839,0.00037,12.98446]
[1778603036055,30.92,80288.42,66.9,-0.38883,0.00037,12.98851]
[1778603041373,30.92,80288.5,66.9,-0.3888,0.00037,12.98827]
[1778603043569,30.92,80289.58,66.9,-0.38841,0.00037,12.98466]
[1778603044703,30.92,80289.44,66.9,-0.38846,0.00037,12.98513]
[1778603044814,30.92,80289.44,66.9,-0.38846,0.00037,12.98513]
[1778603044908,30.92,80289.44,66.9,-0.38846,0.00037,12.98513]
[1778603044985,30.92,80289.44,66.9,-0.38846,0.00037,12.98513]
[1778603045275,30.92,80289.44,66.9,-0.38846,0.00037,12.98513]
[1778603046196,30.92,80289.14,66.9,-0.38857,0.00037,12.98614]
[1778603046797,30.92,80287.59,66.9,-0.38914,0.00037,12.99132]
[1778603046968,30.92,80287.59,66.9,-0.38914,0.00037,12.99132]
[1778603046972,30.92,80287.59,66.9,-0.38914,0.00037,12.99132]
[1778603047129,30.92,80287.59,66.9,-0.38914,0.00037,12.99132]
[1778603047228,30.92,80287.49,66.9,-0.38917,0.00037,12.99165]
[1778603047489,30.92,80287.49,66.9,-0.38917,0.00037,12.99165]
[1778603047642,30.92,80284.2,66.9,-0.39038,0.00037,13.00255]
[1778603048799,30.92,80284.2,66.9,-0.39038,0.00037,13.00255]
[1778603049056,30.92,80279.81,66.9,-0.39199,0.00037,13.01689]
[1778603049762,30.92,80279.81,66.9,-0.39199,0.00037,13.01689]
[1778603050352,30.92,80279.81,66.9,-0.39199,0.00037,13.01689]
[1778603051054,30.92,80279.26,66.9,-0.39219,0.00037,13.01865]
[1778603051780,30.92,80279.22,66.9,-0.3922,0.00037,13.01878]
[1778603053007,30.92,80279.22,66.9,-0.3922,0.00037,13.01878]
[1778603053016,30.92,80279.22,66.9,-0.3922,0.00037,13.01878]
[1778603053077,30.92,80279.22,66.9,-0.3922,0.00037,13.01878]
[1778603053286,30.92,80278.91,66.9,-0.39232,0.00037,13.01979]
[1778603053440,30.92,80278.91,66.9,-0.39232,0.00037,13.01979]
[1778603053502,30.92,80278.91,66.9,-0.39232,0.00037,13.01979]
[1778603053592,30.92,80265.38,66.9,-0.39729,0.00037,13.06255]
[1778603055002,30.92,80265.38,66.9,-0.39729,0.00037,13.06255]
[1778603055584,30.92,80262.41,66.9,-0.39838,0.00037,13.07166]
[1778603056261,30.92,80262.41,66.9,-0.39838,0.00037,13.07166]
[1778603057009,30.92,80263.87,66.9,-0.39784,0.00037,13.06718]
[1778603057016,30.92,80262.33,66.9,-0.39841,0.00037,13.07189]
[1778603058204,30.92,80262.33,66.9,-0.39841,0.00037,13.07189]
[1778603058306,30.92,80263.3,66.9,-0.39806,0.00037,13.06893]
[1778603060285,30.92,80262.84,66.9,-0.39822,0.00037,13.07034]
[1778603060315,30.91,80260.59,66.9,-0.39905,0.00037,13.07716]
[1778603063124,30.91,80258.36,66.9,-0.39987,0.00037,13.08389]
[1778603068562,30.91,80258.62,66.9,-0.39977,0.00037,13.08307]
[1778603071816,30.91,80258.5,66.9,-0.39977,0.00037,13.076]
[1778603072406,30.91,80256.72,66.9,-0.40042,0.00037,13.08134]
[1778603074939,30.91,80258.45,66.9,-0.39978,0.00037,13.07613]
[1778603080647,30.91,80258.24,66.9,-0.39985,0.00037,13.07672]
[1778603084737,30.91,80259.37,66.9,-0.39944,0.00037,13.0733]
[1778603085036,30.91,80259.37,66.9,-0.39944,0.00037,13.0733]
[1778603085932,30.91,80259.42,66.9,-0.39941,0.00037,13.07313]
[1778603085947,30.91,80259.42,66.9,-0.39941,0.00037,13.07313]
[1778603086251,30.91,80259.42,66.9,-0.39941,0.00037,13.07311]
[1778603086688,30.91,80264.81,66.9,-0.39742,0.00037,13.05666]
[1778603087908,30.91,80264.81,66.9,-0.39742,0.00037,13.05666]
[1778603087960,30.91,80264.76,66.9,-0.39744,0.00037,13.0568]
[1778603089724,30.91,80264.66,66.9,-0.39748,0.00037,13.0571]
[1778603090240,30.91,80264.66,66.9,-0.39748,0.00037,13.0571]
[1778603091638,30.91,80265.52,66.9,-0.39716,0.00037,13.05443]
[1778603093046,30.91,80265.6,66.9,-0.39713,0.00037,13.05417]
[1778603095769,30.91,80265.95,66.9,-0.397,0.00037,13.05307]
[1778603095783,30.91,80265.95,66.9,-0.397,0.00037,13.05307]
[1778603095794,30.91,80265.95,66.9,-0.397,0.00037,13.05307]
[1778603095799,30.91,80265.95,66.9,-0.397,0.00037,13.05307]
[1778603095808,30.91,80265.95,66.9,-0.397,0.00037,13.05307]
[1778603095863,30.91,80265.95,66.9,-0.397,0.00037,13.05307]
[1778603096204,30.9,80265.95,66.9,-0.397,0.00037,13.05306]
[1778603097285,30.9,80274.51,66.9,-0.39384,0.00037,13.02615]
[1778603098002,30.9,80274.51,66.9,-0.39384,0.00037,13.02615]
[1778603098101,30.9,80275.84,66.9,-0.39335,0.00037,13.0219]
[1778603098827,30.9,80275.84,66.9,-0.39335,0.00037,13.0219]
[1778603099687,30.9,80275.78,66.9,-0.39338,0.00037,13.02208]
[1778603100150,30.9,80275.78,66.9,-0.39338,0.00037,13.02208]
[1778603100327,30.9,80275.78,66.9,-0.39338,0.00037,13.02208]
[1778603101762,30.9,80277.08,66.9,-0.3929,0.00037,13.0179]
[1778603102062,30.9,80277.08,66.9,-0.3929,0.00037,13.0179]
[1778603102162,30.9,80276.98,66.9,-0.39293,0.00037,13.01822]
[1778603104143,30.9,80276.98,66.9,-0.39293,0.00037,13.01823]
[1778603104535,30.9,80277.02,66.9,-0.39292,0.00037,13.01811]
[1778603105504,30.91,80277.02,66.9,-0.39292,0.00037,13.01812]
[1778603106089,30.91,80277.02,66.9,-0.39292,0.00037,13.01812]
[1778603106874,30.91,80277.1,66.9,-0.39289,0.00037,13.01787]
[1778603107557,30.91,80277.1,66.9,-0.3929,0.00037,13.01789]
[1778603109003,30.91,80277.04,66.9,-0.39292,0.00037,13.01807]
[1778603109306,30.91,80277.04,66.9,-0.39292,0.00037,13.01807]
[1778603109745,30.91,80277.04,66.9,-0.39292,0.00037,13.01808]
[1778603110384,30.91,80277.04,66.9,-0.39292,0.00037,13.01808]
[1778603111119,30.91,80277.04,66.9,-0.39292,0.00037,13.01809]
[1778603115872,30.91,80277.9,66.9,-0.39261,0.00037,13.01534]
[1778603116091,30.91,80277.9,66.9,-0.39261,0.00037,13.01534]
[1778603116158,30.91,80280.1,66.9,-0.3918,0.00037,13.00825]
[1778603121961,30.91,80278.6,66.9,-0.39236,0.00037,13.01315]
[1778603122003,30.91,80278.6,66.9,-0.39236,0.00037,13.01315]
[1778603122022,30.91,80278.6,66.9,-0.39236,0.00037,13.01315]
[1778603122168,30.91,80278.6,66.9,-0.39236,0.00037,13.01315]
[1778603122211,30.91,80278.6,66.9,-0.39236,0.00037,13.01315]
[1778603122357,30.91,80278.6,66.9,-0.39236,0.00037,13.01315]
[1778603122369,30.91,80277.64,66.9,-0.39271,0.00037,13.01627]
[1778603122690,30.91,80277.64,66.9,-0.39271,0.00037,13.01627]
[1778603123164,30.91,80267.69,66.9,-0.39637,0.00037,13.0478]
[1778603124214,30.91,80263.13,66.9,-0.39805,0.00037,13.0619]
[1778603124465,30.91,80263.13,66.9,-0.39805,0.00037,13.0619]
[1778603126385,30.91,80261.31,66.9,-0.39872,0.00037,13.06746]
[1778603126401,30.91,80261.31,66.9,-0.39872,0.00037,13.06746]
[1778603126408,30.91,80261.31,66.9,-0.39872,0.00037,13.06746]
[1778603126476,30.91,80259.91,66.9,-0.39924,0.00037,13.07172]
[1778603126533,30.91,80259.91,66.9,-0.39924,0.00037,13.07172]
[1778603126898,30.91,80259.91,66.9,-0.39924,0.00037,13.07172]
[1778603127234,30.91,80259.91,66.9,-0.39924,0.00037,13.07172]
[1778603127265,30.91,80248.38,66.9,-0.4035,0.00037,13.10588]
[1778603127509,30.91,80248.38,66.9,-0.4035,0.00037,13.10588]
[1778603128186,30.91,80248.38,66.9,-0.4035,0.00037,13.10588]
[1778603128674,30.91,80245.47,66.9,-0.40458,0.00037,13.11425]
[1778603129816,30.91,80244.45,66.9,-0.40496,0.00037,13.11716]
[1778603130304,30.91,80241.79,66.9,-0.40594,0.00037,13.12467]
[1778603130739,30.91,80241.79,66.9,-0.40594,0.00037,13.12467]
[1778603132833,30.91,80240.56,66.9,-0.40635,0.00037,13.12075]
[1778603133318,30.91,80240.26,66.9,-0.40646,0.00037,13.12157]
[1778603135656,30.91,80240.85,66.9,-0.40624,0.00037,13.11989]
[1778603136914,30.91,80240.37,66.9,-0.40642,0.00037,13.12124]
[1778603137109,30.91,80240.37,66.9,-0.40642,0.00037,13.12124]
[1778603137865,30.91,80238.95,66.9,-0.40694,0.00037,13.1252]
[1778603138050,30.91,80236.82,66.9,-0.40773,0.00037,13.1311]
[1778603139481,30.91,80236.52,66.9,-0.40784,0.00037,13.13193]
[1778603140419,30.91,80235.23,66.9,-0.40832,0.00037,13.13547]
[1778603143408,30.9,80231.65,66.9,-0.40964,0.00037,13.14522]
[1778603149127,30.9,80230.43,66.9,-0.41009,0.00037,13.14845]
[1778603150531,30.9,80230.83,66.9,-0.40994,0.00037,13.14736]
[1778603151141,30.9,80233.75,66.9,-0.40885,0.00037,13.13941]
[1778603156176,30.9,80234.14,66.9,-0.4087,0.00037,13.13829]
[1778603161204,30.9,80234.72,66.9,-0.40848,0.00037,13.13666]
[1778603165537,30.89,80233.78,66.9,-0.40882,0.00037,13.13918]
[1778603166767,30.89,80233.84,66.9,-0.4088,0.00037,13.139]
[1778603166900,30.89,80233.84,66.9,-0.4088,0.00037,13.139]
[1778603167258,30.89,80243.22,66.9,-0.40531,0.00037,13.11281]
[1778603168459,30.89,80243.22,66.9,-0.40531,0.00037,13.11281]
[1778603168468,30.89,80244.78,66.9,-0.40473,0.00037,13.10832]
[1778603168507,30.89,80244.78,66.9,-0.40473,0.00037,13.10832]
[1778603169619,30.89,80244.71,66.9,-0.40476,0.00037,13.10853]
[1778603170197,30.89,80244.71,66.9,-0.40476,0.00037,13.10853]
[1778603170236,30.89,80244.71,66.9,-0.40476,0.00037,13.10853]
[1778603170398,30.89,80248.96,66.9,-0.40318,0.00037,13.09627]
[1778603171132,30.89,80248.96,66.9,-0.40318,0.00037,13.09627]
[1778603173638,30.89,80245.84,66.9,-0.40433,0.00037,13.10527]
[1778603173780,30.89,80245.84,66.9,-0.40433,0.00037,13.10527]
[1778603173825,30.89,80245.84,66.9,-0.40433,0.00037,13.10527]
[1778603174131,30.89,80245.84,66.9,-0.40433,0.00037,13.10527]
[1778603174311,30.89,80244.21,66.9,-0.40494,0.00037,13.10996]
[1778603174719,30.89,80244.21,66.9,-0.40494,0.00037,13.10996]
[1778603176506,30.89,80243.49,66.9,-0.40521,0.00037,13.11204]
[1778603177332,30.89,80243.51,66.9,-0.40521,0.00037,13.112]
[1778603177884,30.89,80243.51,66.9,-0.40521,0.00037,13.112]
[1778603178562,30.89,80243.52,66.9,-0.4052,0.00037,13.11197]
[1778603179087,30.89,80243.52,66.9,-0.4052,0.00037,13.11197]
[1778603179117,30.89,80243.52,66.9,-0.4052,0.00037,13.11197]
[1778603181456,30.89,80245.26,66.9,-0.40456,0.00037,13.10701]
[1778603181499,30.89,80245.26,66.9,-0.40456,0.00037,13.10701]
[1778603181507,30.89,80245.0,66.9,-0.40465,0.00037,13.10776]
[1778603181955,30.89,80245.0,66.9,-0.40465,0.00037,13.10776]
[1778603182367,30.89,80230.88,66.9,-0.4099,0.00037,13.14708]
[1778603182601,30.89,80230.88,66.9,-0.4099,0.00037,13.14708]
[1778603182605,30.89,80230.88,66.9,-0.4099,0.00037,13.14708]
[1778603183971,30.89,80228.06,66.9,-0.41095,0.00037,13.15465]
[1778603186275,30.89,80228.59,66.9,-0.41075,0.00037,13.15323]
[1778603186479,30.89,80228.65,66.9,-0.41073,0.00037,13.15307]
[1778603188144,30.89,80227.9,66.9,-0.41101,0.00037,13.15508]
[1778603188409,30.89,80227.19,66.9,-0.41128,0.00037,13.15698]
[1778603188859,30.89,80227.19,66.9,-0.41128,0.00037,13.15698]
[1778603189256,30.89,80227.19,66.9,-0.41128,0.00037,13.15698]
[1778603189848,30.89,80227.5,66.9,-0.41116,0.00037,13.15616]
[1778603190933,30.89,80227.99,66.9,-0.41098,0.00037,13.15485]
[1778603192290,30.89,80229.07,66.9,-0.41053,0.00037,13.14458]
[1778603192766,30.89,80230.57,66.9,-0.40997,0.00037,13.14055]
[1778603193444,30.89,80236.27,66.9,-0.40785,0.00037,13.12497]
[1778603193584,30.89,80236.27,66.9,-0.40785,0.00037,13.12497]
[1778603194451,30.89,80235.58,66.9,-0.40811,0.00037,13.12686]
[1778603196465,30.89,80238.9,66.9,-0.40687,0.00037,13.11762]
[1778603196737,30.89,80238.9,66.9,-0.40687,0.00037,13.11762]
[1778603196763,30.89,80238.9,66.9,-0.40687,0.00037,13.11762]
[1778603196925,30.89,80238.9,66.9,-0.40687,0.00037,13.11762]
[1778603197446,30.89,80238.9,66.9,-0.40687,0.00037,13.11762]
[1778603197459,30.89,80238.9,66.9,-0.40687,0.00037,13.11762]
[1778603197468,30.89,80238.9,66.9,-0.40687,0.00037,13.11762]
[1778603197472,30.89,80243.3,66.9,-0.40524,0.00037,13.10522]
[1778603198479,30.89,80249.64,66.9,-0.40289,0.00037,13.08693]
[1778603201826,30.89,80252.67,66.9,-0.40176,0.00037,13.07801]
[1778603201912,30.89,80252.67,66.9,-0.40176,0.00037,13.07801]
[1778603203064,30.89,80253.56,66.9,-0.40143,0.00037,13.07538]
[1778603203377,30.89,80253.56,66.9,-0.40143,0.00037,13.07538]
[1778603204940,30.89,80253.14,66.9,-0.40159,0.00037,13.07663]
[1778603210846,30.89,80256.42,66.9,-0.40037,0.00037,13.06687]
[1778603211964,30.89,80257.68,66.9,-0.39991,0.00037,13.06309]
[1778603214636,30.89,80257.11,66.9,-0.40012,0.00037,13.06482]
[1778603214685,30.89,80257.11,66.9,-0.40012,0.00037,13.06482]
[1778603214986,30.89,80257.11,66.9,-0.40012,0.00037,13.06482]
[1778603215274,30.89,80257.11,66.9,-0.40012,0.00037,13.06482]
[1778603215409,30.89,80258.61,66.9,-0.39957,0.00037,13.06032]
[1778603215947,30.89,80258.61,66.9,-0.39957,0.00037,13.06032]
[1778603216084,30.89,80262.09,66.9,-0.39828,0.00037,13.04975]
[1778603222200,30.9,80260.06,66.9,-0.39904,0.00037,13.05599]
[1778603222209,30.9,80260.06,66.9,-0.39904,0.00037,13.05599]
[1778603222259,30.9,80260.06,66.9,-0.39904,0.00037,13.05599]
[1778603222727,30.9,80259.61,66.9,-0.39921,0.00037,13.05736]
[1778603223470,30.9,80259.61,66.9,-0.39921,0.00037,13.05736]
[1778603223831,30.9,80258.52,66.9,-0.39961,0.00037,13.06067]
[1778603224385,30.9,80258.52,66.9,-0.39961,0.00037,13.06067]
[1778603226900,30.9,80259.8,66.9,-0.39914,0.00037,13.05681]
[1778603227086,30.9,80259.8,66.9,-0.39914,0.00037,13.05681]
[1778603230174,30.9,80259.42,66.9,-0.39928,0.00037,13.05798]
[1778603230508,30.9,80259.42,66.9,-0.39928,0.00037,13.05798]
[1778603230560,30.9,80259.54,66.9,-0.39924,0.00037,13.05763]
[1778603231167,30.9,80259.54,66.9,-0.39924,0.00037,13.05763]
[1778603231717,30.9,80258.53,66.9,-0.39961,0.00037,13.06068]
[1778603232842,30.9,80258.32,66.9,-0.39969,0.00037,13.06132]
[1778603232856,30.9,80258.32,66.9,-0.39969,0.00037,13.06132]
[1778603234955,30.9,80258.62,66.9,-0.39958,0.00037,13.06042]
[1778603235692,30.9,80260.21,66.9,-0.39899,0.00037,13.05561]
[1778603235821,30.9,80260.9,66.9,-0.39874,0.00037,13.05352]
[1778603237648,30.9,80261.64,66.9,-0.39846,0.00037,13.05125]
[1778603237760,30.9,80261.71,66.9,-0.39844,0.00037,13.05103]
[1778603242794,30.9,80261.85,66.9,-0.39839,0.00037,13.05062]
[1778603244679,30.9,80262.18,66.9,-0.39826,0.00037,13.04962]
[1778603244808,30.9,80262.36,66.9,-0.3982,0.00037,13.04907]
[1778603248953,30.9,80259.95,66.9,-0.39909,0.00037,13.05642]
[1778603248964,30.9,80259.95,66.9,-0.39909,0.00037,13.05642]
[1778603249477,30.9,80259.95,66.9,-0.39909,0.00037,13.05642]
[1778603249159,30.9,80258.86,66.9,-0.39949,0.00037,13.05971]
[1778603249652,30.9,80258.86,66.9,-0.39949,0.00037,13.05971]
[1778603249843,30.9,80252.4,66.9,-0.40188,0.00037,13.07899]
[1778603250953,30.9,80252.4,66.9,-0.40188,0.00037,13.07899]
[1778603251132,30.9,80252.4,66.9,-0.40188,0.00037,13.07899]
[1778603251547,30.9,80252.4,66.9,-0.40188,0.00037,13.07899]
[1778603256049,30.9,80248.72,66.9,-0.40319,0.00037,13.08231]
[1778603256077,30.9,80248.72,66.9,-0.40319,0.00037,13.08231]
[1778603258231,30.9,80247.22,66.9,-0.40374,0.00037,13.08662]
[1778603258289,30.9,80248.44,66.9,-0.40329,0.00037,13.08308]
[1778603263941,30.89,80250.63,66.9,-0.40248,0.00037,13.07667]
[1778603264749,30.89,80250.63,66.9,-0.40248,0.00037,13.07667]
[1778603264948,30.89,80250.79,66.9,-0.40242,0.00037,13.0762]
[1778603266158,30.89,80250.79,66.9,-0.40242,0.00037,13.0762]
[1778603266192,30.9,80250.79,66.9,-0.40242,0.00037,13.07622]
[1778603268181,30.9,80250.64,66.9,-0.40247,0.00037,13.07665]
[1778603268265,30.9,80250.64,66.9,-0.40247,0.00037,13.07665]
[1778603268282,30.9,80251.27,66.9,-0.40224,0.00037,13.0748]
[1778603274012,30.9,80250.77,66.9,-0.40244,0.00037,13.07636]
[1778603277341,30.9,80251.27,66.9,-0.40226,0.00037,13.07493]
[1778603278191,30.9,80250.79,66.9,-0.40244,0.00037,13.07637]
[1778603278291,30.9,80251.32,66.9,-0.40224,0.00037,13.07481]
[1778603280094,30.9,80254.5,66.9,-0.40106,0.00037,13.06542]
[1778603280129,30.9,80254.5,66.9,-0.40106,0.00037,13.06542]
[1778603280428,30.9,80254.5,66.9,-0.40106,0.00037,13.06542]
[1778603281176,30.9,80254.22,66.9,-0.40117,0.00037,13.06627]
[1778603282408,30.9,80256.07,66.9,-0.40048,0.00037,13.06076]
[1778603286902,30.9,80257.68,66.9,-0.39989,0.00037,13.05593]
[1778603287528,30.9,80257.68,66.9,-0.39989,0.00037,13.05593]
[1778603287537,30.9,80267.47,66.9,-0.39628,0.00037,13.02597]
[1778603287754,30.9,80267.47,66.9,-0.39628,0.00037,13.02597]
[1778603288027,30.9,80267.47,66.9,-0.39628,0.00037,13.02597]
[1778603288590,30.9,80267.47,66.9,-0.39628,0.00037,13.02597]
[1778603288389,30.9,80273.31,66.9,-0.39412,0.00037,13.00757]
[1778603288632,30.9,80273.31,66.9,-0.39412,0.00037,13.00757]
[1778603288640,30.9,80273.31,66.9,-0.39412,0.00037,13.00757]
[1778603288679,30.9,80273.31,66.9,-0.39412,0.00037,13.00757]
[1778603288909,30.9,80273.31,66.9,-0.39412,0.00037,13.00757]
[1778603289312,30.9,80273.31,66.9,-0.39412,0.00037,13.00757]
[1778603289506,30.9,80274.64,66.9,-0.39364,0.00037,13.00337]
[1778603290021,30.9,80274.64,66.9,-0.39364,0.00037,13.00337]
[1778603292175,30.9,80276.42,66.9,-0.39298,0.00037,12.99766]
[1778603293810,30.9,80274.16,66.9,-0.39381,0.00037,13.0049]
[1778603294154,30.9,80274.31,66.9,-0.39376,0.00037,13.00442]
[1778603294742,30.9,80274.31,66.9,-0.39376,0.00037,13.00442]
[1778603295606,30.9,80274.31,66.9,-0.39376,0.00037,13.00442]
[1778603296165,30.9,80274.51,66.9,-0.39368,0.00037,13.00378]
[1778603296242,30.9,80274.51,66.9,-0.39368,0.00037,13.00378]
[1778603296342,30.9,80273.4,66.9,-0.39409,0.00037,13.00732]
[1778603296711,30.9,80273.4,66.9,-0.39409,0.00037,13.00732]
[1778603296727,30.9,80273.4,66.9,-0.39409,0.00037,13.00732]
[1778603296888,30.9,80273.4,66.9,-0.39409,0.00037,13.00732]
[1778603297951,30.9,80275.05,66.9,-0.39349,0.00037,13.00205]
[1778603298182,30.9,80278.41,66.9,-0.39225,0.00037,12.99123]
[1778603299189,30.91,80282.97,66.9,-0.39058,0.00037,12.97641]
[1778603299704,30.91,80282.97,66.9,-0.39058,0.00037,12.97641]
[1778603300196,30.91,80282.83,66.9,-0.39063,0.00037,12.97691]
[1778603305231,30.91,80282.11,66.9,-0.3909,0.00037,12.97925]
[1778603310266,30.91,80282.2,66.9,-0.39086,0.00037,12.97893]
[1778603315301,30.9,80280.71,66.9,-0.39135,0.00037,12.9763]
[1778603321343,30.9,80280.77,66.9,-0.39132,0.00037,12.97606]
[1778603322012,30.9,80280.77,66.9,-0.39132,0.00037,12.97606]
[1778603322350,30.9,80284.57,66.9,-0.38993,0.00037,12.96356]
[1778603322671,30.9,80284.57,66.9,-0.38993,0.00037,12.96356]
[1778603322808,30.9,80284.57,66.9,-0.38993,0.00037,12.96356]
[1778603324745,30.9,80289.6,66.9,-0.38808,0.00037,12.94677]
[1778603326803,30.9,80291.94,66.9,-0.38722,0.00037,12.93889]
[1778603327030,30.9,80291.94,66.9,-0.38722,0.00037,12.93889]
[1778603327739,30.9,80291.96,66.9,-0.38722,0.00037,12.93882]
[1778603328392,30.9,80291.52,66.9,-0.38738,0.00037,12.94033]
[1778603329487,30.9,80291.52,66.9,-0.38738,0.00037,12.94033]
[1778603329502,30.9,80291.52,66.9,-0.38738,0.00037,12.94033]
[1778603329955,30.91,80293.47,66.9,-0.38667,0.00037,12.93376]
[1778603332321,30.91,80295.7,66.9,-0.38585,0.00037,12.92615]
[1778603332951,30.91,80295.12,66.9,-0.38607,0.00037,12.92815]
[1778603333661,30.91,80295.32,66.9,-0.38599,0.00037,12.92747]
[1778603333705,30.91,80295.32,66.9,-0.38599,0.00037,12.92747]
[1778603333743,30.91,80295.32,66.9,-0.38599,0.00037,12.92747]
[1778603333790,30.91,80295.32,66.9,-0.38599,0.00037,12.92747]
[1778603333908,30.91,80295.32,66.9,-0.38599,0.00037,12.92747]
[1778603334182,30.91,80295.32,66.9,-0.38599,0.00037,12.92747]
[1778603334383,30.91,80295.32,66.9,-0.38599,0.00037,12.92747]
[1778603334434,30.91,80302.25,66.9,-0.38346,0.00037,12.90348]
[1778603334769,30.91,80302.25,66.9,-0.38346,0.00037,12.90348]
[1778603335179,30.91,80302.25,66.9,-0.38346,0.00037,12.90348]
[1778603335798,30.91,80303.08,66.9,-0.38316,0.00037,12.90057]
[1778603336701,30.91,80303.17,66.9,-0.38312,0.00037,12.90027]
[1778603342490,30.91,80305.32,66.9,-0.38235,0.00037,12.89283]
[1778603344999,30.91,80305.55,66.9,-0.38227,0.00037,12.89206]
[1778603348261,30.91,80306.08,66.9,-0.38209,0.00037,12.89025]
[1778603348303,30.91,80306.08,66.9,-0.38209,0.00037,12.89025]
[1778603348743,30.91,80305.79,66.9,-0.38219,0.00037,12.89129]
[1778603349475,30.91,80305.79,66.9,-0.38219,0.00037,12.89129]
[1778603349823,30.91,80303.6,66.9,-0.38299,0.00037,12.89902]
[1778603352039,30.92,80302.31,66.9,-0.38347,0.00037,12.90356]
[1778603352073,30.92,80302.31,66.9,-0.38347,0.00037,12.90356]
[1778603352962,30.92,80303.87,66.9,-0.3829,0.00037,12.89809]
[1778603358429,30.92,80303.41,66.9,-0.38307,0.00037,12.89974]
[1778603358447,30.92,80303.41,66.9,-0.38307,0.00037,12.89974]
[1778603358452,30.92,80303.41,66.9,-0.38307,0.00037,12.89974]
[1778603358456,30.92,80303.41,66.9,-0.38307,0.00037,12.89974]
[1778603358648,30.92,80293.43,66.9,-0.38672,0.00037,12.93426]
[1778603358797,30.92,80293.43,66.9,-0.38672,0.00037,12.93426]
[1778603358907,30.92,80293.43,66.9,-0.38672,0.00037,12.93426]
[1778603359134,30.92,80293.43,66.9,-0.38672,0.00037,12.93426]
[1778603359418,30.92,80293.43,66.9,-0.38672,0.00037,12.93426]
[1778603359609,30.92,80283.88,66.9,-0.39023,0.00037,12.96627]
[1778603364644,30.91,80279.23,66.9,-0.39192,0.00037,12.98138]
[1778603364776,30.91,80279.23,66.9,-0.39192,0.00037,12.98138]
[1778603365132,30.91,80279.23,66.9,-0.39192,0.00037,12.98138]
[1778603365137,30.91,80279.23,66.9,-0.39192,0.00037,12.98138]
[1778603367958,30.91,80277.99,66.9,-0.39237,0.00037,12.98531]
[1778603369899,30.91,80275.36,66.9,-0.39333,0.00037,12.99372]
[1778603370864,30.91,80273.83,66.9,-0.39389,0.00037,12.99857]
[1778603370928,30.91,80273.83,66.9,-0.39389,0.00037,12.99857]
[1778603370956,30.91,80273.83,66.9,-0.39389,0.00037,12.99857]
[1778603371436,30.91,80273.83,66.9,-0.39389,0.00037,12.99857]
[1778603371525,30.91,80273.83,66.9,-0.39383,0.00037,12.99107]
[1778603371827,30.91,80273.83,66.9,-0.39383,0.00037,12.99107]
[1778603372380,30.91,80273.83,66.9,-0.39383,0.00037,12.99107]
[1778603372454,30.91,80268.07,66.9,-0.39596,0.00037,13.00927]
[1778603374698,30.9,80267.95,66.9,-0.396,0.00037,13.00961]
[1778603376195,30.9,80268.68,66.9,-0.39573,0.00037,13.00731]
[1778603376272,30.9,80268.68,66.9,-0.39573,0.00037,13.00731]
[1778603377220,30.9,80269.84,66.9,-0.3953,0.00037,13.00366]
[1778603377714,30.9,80270.43,66.9,-0.39508,0.00037,13.00179]
[1778603378063,30.9,80270.43,66.9,-0.39508,0.00037,13.00179]
[1778603380845,30.9,80273.11,66.9,-0.39409,0.00037,12.99325]
[1778603382328,30.9,80271.99,66.9,-0.3945,0.00037,12.9968]
[1778603383180,30.9,80269.02,66.9,-0.39559,0.00037,13.00617]
[1778603389666,30.9,80266.09,66.9,-0.39667,0.00037,13.01527]
[1778603394690,30.9,80266.23,66.9,-0.39661,0.00037,13.01478]
[1778603395350,30.9,80266.46,66.9,-0.39653,0.00037,13.01406]
[1778603400486,30.9,80266.39,66.9,-0.39655,0.00037,13.01423]
[1778603401142,30.9,80267.05,66.9,-0.3963,0.00037,13.01216]
[1778603401613,30.9,80267.05,66.9,-0.3963,0.00037,13.01216]
[1778603403327,30.89,80269.31,66.9,-0.39547,0.00037,13.00506]
[1778603404020,30.89,80269.91,66.9,-0.39524,0.00037,13.00316]
[1778603410455,30.89,80271.03,66.9,-0.39483,0.00037,12.99962]
[1778603410645,30.89,80271.03,66.9,-0.39483,0.00037,12.99962]
[1778603410659,30.89,80272.17,66.9,-0.39441,0.00037,12.99601]
[1778603410973,30.89,80278.06,66.9,-0.39224,0.00037,12.97711]
[1778603416014,30.89,80276.16,66.9,-0.39293,0.00037,12.98321]
[1778603421047,30.89,80278.66,66.9,-0.392,0.00037,12.97507]
[1778603424068,30.89,80274.17,66.9,-0.39366,0.00037,12.98951]
[1778603429103,30.89,80274.4,66.9,-0.39356,0.00037,12.98871]
[1778603433178,30.89,80272.5,66.9,-0.39421,0.00037,12.98726]
[1778603433228,30.89,80272.5,66.9,-0.39421,0.00037,12.98726]
[1778603433526,30.89,80272.34,66.9,-0.39426,0.00037,12.98775]
[1778603434706,30.89,80272.34,66.9,-0.39426,0.00037,12.98775]
[1778603434725,30.89,80265.99,66.9,-0.39661,0.00037,13.00772]
[1778603436357,30.89,80266.19,66.9,-0.39654,0.00037,13.00709]
[1778603436445,30.88,80271.17,66.9,-0.39469,0.00037,12.99145]
[1778603437582,30.88,80271.17,66.9,-0.39469,0.00037,12.99145]
[1778603438381,30.88,80271.89,66.9,-0.39443,0.00037,12.98917]
[1778603443839,30.89,80271.09,66.9,-0.39473,0.00037,12.99171]
[1778603444269,30.89,80271.09,66.9,-0.39473,0.00037,12.99171]
[1778603444772,30.89,80271.21,66.9,-0.39468,0.00037,12.99133]
[1778603447924,30.89,80271.05,66.9,-0.39474,0.00037,12.99184]
[1778603451255,30.88,80270.02,66.9,-0.39512,0.00037,12.99508]
[1778603456292,30.88,80270.26,66.9,-0.39502,0.00037,12.99425]
[1778603460780,30.88,80262.19,66.9,-0.398,0.00037,13.01932]
[1778603460783,30.88,80262.19,66.9,-0.398,0.00037,13.01932]
[1778603461217,30.88,80262.19,66.9,-0.398,0.00037,13.01932]
[1778603461386,30.88,80262.19,66.9,-0.398,0.00037,13.01932]
[1778603461420,30.88,80258.93,66.9,-0.39921,0.00037,13.02924]
[1778603462212,30.88,80258.93,66.9,-0.39921,0.00037,13.02924]
[1778603462232,30.88,80258.93,66.9,-0.39921,0.00037,13.02924]
[1778603462441,30.88,80258.93,66.9,-0.39921,0.00037,13.02924]
[1778603462676,30.88,80251.38,66.9,-0.402,0.00037,13.05176]
[1778603462960,30.88,80251.38,66.9,-0.402,0.00037,13.05176]
[1778603463404,30.88,80251.38,66.9,-0.402,0.00037,13.05176]
[1778603463771,30.88,80248.16,66.9,-0.40319,0.00037,13.06116]
[1778603464734,30.88,80248.16,66.9,-0.40319,0.00037,13.06116]
[1778603464711,30.87,80243.6,66.9,-0.40488,0.00037,13.07427]
[1778603465355,30.87,80250.67,66.9,-0.40226,0.00037,13.05378]
[1778603466503,30.87,80255.81,66.9,-0.40035,0.00037,13.03849]
[1778603466878,30.87,80255.81,66.9,-0.40035,0.00037,13.03849]
[1778603467390,30.87,80255.81,66.9,-0.40035,0.00037,13.03849]
[1778603467491,30.87,80256.11,66.9,-0.40023,0.00037,13.03757]
[1778603468668,30.87,80256.11,66.9,-0.40023,0.00037,13.03757]
[1778603471227,30.87,80256.03,66.9,-0.40025,0.00037,13.03775]
[1778603471579,30.87,80250.42,66.9,-0.40233,0.00037,13.05439]
[1778603472903,30.87,80250.12,66.9,-0.40244,0.00037,13.05524]
[1778603474300,30.87,80247.74,66.9,-0.40332,0.00037,13.06217]
[1778603474326,30.87,80247.74,66.9,-0.40332,0.00037,13.06217]
[1778603474395,30.87,80247.74,66.9,-0.40332,0.00037,13.06217]
[1778603474408,30.87,80247.74,66.9,-0.40332,0.00037,13.06217]
[1778603474600,30.87,80247.74,66.9,-0.40332,0.00037,13.06217]
[1778603474603,30.87,80252.12,66.9,-0.40169,0.00037,13.0493]
[1778603474813,30.87,80252.12,66.9,-0.40169,0.00037,13.0493]
[1778603475305,30.87,80252.12,66.9,-0.40169,0.00037,13.0493]
[1778603475601,30.86,80260.64,66.9,-0.39853,0.00037,13.02364]
[1778603477218,30.86,80260.82,66.9,-0.39846,0.00037,13.02308]
[1778603478021,30.86,80261.39,66.9,-0.39825,0.00037,13.02132]
[1778603481999,30.86,80262.99,66.9,-0.39764,0.00037,13.01631]
[1778603482709,30.86,80262.99,66.9,-0.39764,0.00037,13.01631]
[1778603482835,30.86,80262.89,66.9,-0.39767,0.00037,13.01657]
[1778603483589,30.86,80269.67,66.9,-0.39516,0.00037,12.99543]
[1778603484390,30.86,80269.67,66.9,-0.39516,0.00037,12.99543]
[1778603485645,30.86,80269.41,66.9,-0.39526,0.00037,12.99622]
[1778603485667,30.86,80271.08,66.9,-0.39464,0.00037,12.9909]
[1778603485807,30.86,80271.08,66.9,-0.39464,0.00037,12.9909]
[1778603486977,30.86,80268.4,66.9,-0.39563,0.00037,12.99936]
[1778603487005,30.86,80268.4,66.9,-0.39563,0.00037,12.99936]
[1778603487521,30.86,80267.72,66.9,-0.39588,0.00037,13.0015]
[1778603491520,30.85,80269.16,66.9,-0.39534,0.00037,12.99692]
[1778603492996,30.85,80269.19,66.9,-0.39527,0.00037,12.98933]
[1778603493757,30.85,80269.19,66.9,-0.39527,0.00037,12.98933]
[1778603493777,30.85,80268.36,66.9,-0.39558,0.00037,12.99192]
[1778603497245,30.85,80268.13,66.9,-0.39566,0.00037,12.99261]
[1778603497273,30.85,80268.13,66.9,-0.39566,0.00037,12.99261]
[1778603497752,30.85,80268.13,66.9,-0.39566,0.00037,12.99261]
[1778603497764,30.85,80276.38,66.9,-0.3926,0.00037,12.96625]
[1778603498341,30.85,80276.38,66.9,-0.3926,0.00037,12.96625]
[1778603498778,30.85,80284.17,66.9,-0.38973,0.00037,12.9407]
[1778603499050,30.85,80284.17,66.9,-0.38973,0.00037,12.9407]
[1778603502170,30.85,80289.14,66.9,-0.38789,0.00037,12.92405]
[1778603502304,30.85,80289.14,66.9,-0.38789,0.00037,12.92405]
[1778603502623,30.85,80284.73,66.9,-0.38952,0.00037,12.93882]
[1778603503498,30.85,80284.73,66.9,-0.38952,0.00037,12.93882]
[1778603503505,30.85,80284.73,66.9,-0.38952,0.00037,12.93882]
[1778603503575,30.85,80284.73,66.9,-0.38952,0.00037,12.93882]
[1778603503780,30.85,80284.73,66.9,-0.38952,0.00037,12.93882]
[1778603503733,30.85,80279.96,66.9,-0.39128,0.00037,12.95458]
[1778603504785,30.85,80271.84,66.9,-0.39428,0.00037,12.98078]
[1778603504865,30.85,80271.84,66.9,-0.39428,0.00037,12.98078]
[1778603506635,30.85,80274.37,66.9,-0.39334,0.00037,12.97268]
[1778603507819,30.85,80275.46,66.9,-0.39294,0.00037,12.96917]
[1778603507839,30.85,80276.01,66.9,-0.39273,0.00037,12.96737]
[1778603507910,30.85,80276.01,66.9,-0.39273,0.00037,12.96737]
[1778603507934,30.85,80276.01,66.9,-0.39273,0.00037,12.96737]
[1778603507963,30.85,80276.01,66.9,-0.39273,0.00037,12.96737]
[1778603508055,30.85,80276.01,66.9,-0.39273,0.00037,12.96737]
[1778603508390,30.85,80276.01,66.9,-0.39273,0.00037,12.96737]
[1778603508435,30.85,80276.01,66.9,-0.39273,0.00037,12.96737]
[1778603508538,30.85,80276.01,66.9,-0.39273,0.00037,12.96737]
[1778603508612,30.85,80276.01,66.9,-0.39273,0.00037,12.96737]
[1778603508668,30.85,80289.61,66.9,-0.38771,0.00037,12.92238]
[1778603509675,30.85,80293.61,66.9,-0.38624,0.00037,12.90879]
[1778603510019,30.85,80293.61,66.9,-0.38624,0.00037,12.90879]
[1778603511968,30.85,80293.77,66.9,-0.38619,0.00037,12.90827]
[1778603512843,30.85,80293.7,66.9,-0.38621,0.00037,12.90852]
[1778603518047,30.85,80293.32,66.9,-0.38636,0.00037,12.9099]
[1778603518935,30.85,80293.33,66.9,-0.38636,0.00037,12.90989]
[1778603519719,30.85,80293.33,66.9,-0.38636,0.00037,12.90989]
[1778603519745,30.85,80293.03,66.9,-0.38647,0.00037,12.91093]
[1778603522980,30.85,80292.93,66.9,-0.3865,0.00037,12.91117]
[1778603523044,30.85,80292.93,66.9,-0.3865,0.00037,12.91117]
[1778603523095,30.85,80292.93,66.9,-0.3865,0.00037,12.91117]
[1778603523102,30.85,80292.93,66.9,-0.3865,0.00037,12.91117]
[1778603523338,30.85,80292.93,66.9,-0.3865,0.00037,12.91117]
[1778603523777,30.85,80276.14,66.9,-0.39269,0.00037,12.96701]
[1778603524772,30.85,80276.14,66.9,-0.39269,0.00037,12.96701]
[1778603524842,30.85,80276.14,66.9,-0.39269,0.00037,12.96701]
[1778603524828,30.85,80272.11,66.9,-0.39418,0.00037,12.97992]
[1778603524993,30.85,80272.11,66.9,-0.39418,0.00037,12.97992]
[1778603525021,30.85,80272.11,66.9,-0.39418,0.00037,12.97992]
[1778603525059,30.85,80272.11,66.9,-0.39418,0.00037,12.97992]
[1778603525176,30.85,80272.11,66.9,-0.39418,0.00037,12.97992]
[1778603525200,30.85,80272.11,66.9,-0.39418,0.00037,12.97992]
[1778603525367,30.85,80272.11,66.9,-0.39418,0.00037,12.97992]
[1778603525492,30.85,80272.11,66.9,-0.39418,0.00037,12.97992]
[1778603525534,30.85,80272.11,66.9,-0.39418,0.00037,12.97992]
[1778603525603,30.85,80272.11,66.9,-0.39418,0.00037,12.97992]
[1778603525752,30.85,80272.11,66.9,-0.39418,0.00037,12.97992]
[1778603525921,30.85,80274.51,66.9,-0.39328,0.00037,12.9722]
[1778603526197,30.85,80274.51,66.9,-0.39328,0.00037,12.9722]
[1778603526268,30.85,80274.51,66.9,-0.39328,0.00037,12.9722]
[1778603527223,30.85,80275.27,66.9,-0.393,0.00037,12.96973]
[1778603527980,30.84,80274.31,66.9,-0.39335,0.00037,12.97279]
[1778603528868,30.84,80271.14,66.9,-0.39452,0.00037,12.98289]
[1778603529022,30.84,80271.14,66.9,-0.39452,0.00037,12.98289]
[1778603529385,30.84,80271.14,66.9,-0.39452,0.00037,12.98289]
[1778603529820,30.84,80264.91,66.9,-0.39682,0.00037,13.00243]
[1778603530432,30.84,80264.91,66.9,-0.39682,0.00037,13.00243]
[1778603530493,30.84,80264.91,66.9,-0.39682,0.00037,13.00243]
[1778603530495,30.84,80264.91,66.9,-0.39682,0.00037,13.00243]
[1778603530598,30.84,80264.91,66.9,-0.39682,0.00037,13.00243]
[1778603531006,30.84,80262.91,66.9,-0.39756,0.00037,13.00859]
[1778603531018,30.84,80262.91,66.9,-0.39756,0.00037,13.00859]
[1778603531834,30.84,80260.11,66.9,-0.3986,0.00037,13.01715]
[1778603533044,30.84,80259.85,66.9,-0.39869,0.00037,13.01791]
[1778603536013,30.84,80257.62,66.9,-0.39951,0.00037,13.02463]
[1778603536089,30.83,80258.01,66.9,-0.39936,0.00037,13.02341]
[1778603537347,30.83,80258.01,66.9,-0.39936,0.00037,13.02341]
[1778603540885,30.83,80262.87,66.9,-0.39755,0.00037,13.00845]
[1778603542477,30.83,80262.23,66.9,-0.39778,0.00037,13.01041]
[1778603545704,30.83,80261.8,66.9,-0.39794,0.00037,13.01168]
[1778603545744,30.83,80261.9,66.9,-0.39789,0.00037,13.01133]
[1778603550967,30.82,80263.18,66.9,-0.3974,0.00037,13.00725]
[1778603552160,30.82,80263.18,66.9,-0.3974,0.00037,13.00725]
[1778603552174,30.82,80263.18,66.9,-0.3974,0.00037,13.00725]
[1778603552874,30.82,80262.1,66.9,-0.39775,0.00037,13.0031]
[1778603552876,30.82,80262.1,66.9,-0.39775,0.00037,13.0031]
[1778603553743,30.82,80258.72,66.9,-0.399,0.00037,13.01341]
[1778603555502,30.82,80257.89,66.9,-0.39931,0.00037,13.01593]
[1778603555610,30.82,80257.89,66.9,-0.39931,0.00037,13.01593]
[1778603555706,30.82,80258.83,66.9,-0.39896,0.00037,13.01304]
[1778603561053,30.81,80261.53,66.9,-0.39794,0.00037,13.00465]
[1778603563099,30.81,80263.85,66.9,-0.39707,0.00037,12.99741]
[1778603563723,30.81,80265.29,66.9,-0.39653,0.00037,12.99291]
[1778603564216,30.81,80265.29,66.9,-0.39653,0.00037,12.99291]
[1778603564882,30.81,80269.15,66.9,-0.3951,0.00037,12.98076]
[1778603565934,30.81,80269.25,66.9,-0.39506,0.00037,12.98045]
[1778603566334,30.81,80269.25,66.9,-0.39506,0.00037,12.98045]
[1778603566855,30.81,80269.25,66.9,-0.39506,0.00037,12.98045]
[1778603568723,30.81,80269.42,66.9,-0.39499,0.00037,12.97984]
[1778603569660,30.81,80270.45,66.9,-0.39461,0.00037,12.97654]
[1778603569861,30.81,80270.45,66.9,-0.39461,0.00037,12.97654]
[1778603570501,30.81,80270.7,66.9,-0.39451,0.00037,12.97572]
[1778603570692,30.81,80282.89,66.9,-0.39,0.00037,12.93611]
[1778603571932,30.8,80280.29,66.9,-0.39096,0.00037,12.94468]
[1778603571983,30.8,80280.29,66.9,-0.39096,0.00037,12.94468]
[1778603572524,30.8,80280.29,66.9,-0.39096,0.00037,12.94468]
[1778603573101,30.8,80282.28,66.9,-0.39022,0.00037,12.93811]
[1778603573841,30.8,80282.28,66.9,-0.39022,0.00037,12.93811]
[1778603573946,30.8,80282.27,66.9,-0.39022,0.00037,12.93812]
[1778603574346,30.8,80282.27,66.9,-0.39022,0.00037,12.93812]
[1778603578070,30.8,80281.35,66.9,-0.39056,0.00037,12.94114]
[1778603578778,30.8,80281.35,66.9,-0.39056,0.00037,12.94114]
[1778603579010,30.8,80281.36,66.9,-0.39056,0.00037,12.94109]
[1778603579619,30.8,80270.31,66.9,-0.39465,0.00037,12.97689]
[1778603580033,30.8,80270.31,66.9,-0.39465,0.00037,12.97689]
[1778603580064,30.8,80270.31,66.9,-0.39465,0.00037,12.97689]
[1778603580285,30.8,80270.31,66.9,-0.39465,0.00037,12.97689]
[1778603580308,30.8,80270.31,66.9,-0.39465,0.00037,12.97689]
[1778603580790,30.8,80270.31,66.9,-0.39465,0.00037,12.97689]
[1778603580869,30.8,80270.31,66.9,-0.39465,0.00037,12.97689]
[1778603580892,30.8,80265.71,66.9,-0.39635,0.00037,12.99135]
[1778603580956,30.8,80265.71,66.9,-0.39635,0.00037,12.99135]
[1778603581054,30.8,80265.71,66.9,-0.39635,0.00037,12.99135]
[1778603581255,30.8,80265.71,66.9,-0.39635,0.00037,12.99135]
[1778603581580,30.8,80260.03,66.9,-0.39846,0.00037,13.00892]
[1778603582943,30.8,80257.7,66.9,-0.39932,0.00037,13.016]
[1778603583057,30.8,80257.7,66.9,-0.39932,0.00037,13.016]
[1778603583215,30.8,80257.7,66.9,-0.39932,0.00037,13.016]
[1778603583215,30.8,80257.7,66.9,-0.39932,0.00037,13.016]
[1778603583437,30.8,80257.7,66.9,-0.39932,0.00037,13.016]
[1778603583559,30.8,80257.7,66.9,-0.39932,0.00037,13.016]
[1778603583769,30.8,80257.7,66.9,-0.39932,0.00037,13.016]
[1778603583779,30.8,80251.99,66.9,-0.40144,0.00037,13.03313]
[1778603584165,30.8,80251.99,66.9,-0.40144,0.00037,13.03313]
[1778603584478,30.8,80251.99,66.9,-0.40144,0.00037,13.03313]
[1778603584765,30.8,80251.99,66.9,-0.40144,0.00037,13.03313]
[1778603584794,30.8,80246.09,66.9,-0.40364,0.00037,13.05042]
[1778603584957,30.8,80246.09,66.9,-0.40364,0.00037,13.05042]
[1778603585171,30.8,80246.09,66.9,-0.40364,0.00037,13.05042]
[1778603585451,30.8,80246.09,66.9,-0.40364,0.00037,13.05042]
[1778603586621,30.8,80243.32,66.9,-0.40467,0.00037,13.05842]
[1778603586632,30.8,80243.32,66.9,-0.40467,0.00037,13.05842]
[1778603586641,30.8,80243.32,66.9,-0.40467,0.00037,13.05842]
[1778603586675,30.8,80243.32,66.9,-0.40467,0.00037,13.05842]
[1778603586729,30.8,80243.32,66.9,-0.40467,0.00037,13.05842]
[1778603587757,30.79,80235.44,66.9,-0.4076,0.00037,13.0806]
[1778603588850,30.79,80235.44,66.9,-0.4076,0.00037,13.0806]
[1778603589440,30.79,80235.09,66.9,-0.40773,0.00037,13.08153]
[1778603589744,30.79,80235.09,66.9,-0.40773,0.00037,13.08153]
[1778603591265,30.79,80231.33,66.9,-0.40913,0.00037,13.09182]
[1778603593054,30.78,80231.02,66.9,-0.40924,0.00037,13.09262]
[1778603593104,30.78,80231.02,66.9,-0.40924,0.00037,13.09262]
[1778603593921,30.78,80227.55,66.9,-0.41053,0.00037,13.102]
[1778603593922,30.78,80227.55,66.9,-0.41053,0.00037,13.102]
[1778603594277,30.78,80227.55,66.9,-0.41053,0.00037,13.102]
[1778603597071,30.78,80229.02,66.9,-0.40997,0.00037,13.09792]
[1778603597074,30.78,80229.02,66.9,-0.40997,0.00037,13.09792]
[1778603597402,30.78,80229.02,66.9,-0.40997,0.00037,13.09792]
[1778603597413,30.78,80228.11,66.9,-0.41031,0.00037,13.10036]
[1778603598280,30.78,80228.11,66.9,-0.41031,0.00037,13.10036]
[1778603598724,30.78,80228.11,66.9,-0.41031,0.00037,13.10036]
[1778603603349,30.78,80232.63,66.9,-0.40861,0.00037,13.08802]
[1778603604732,30.78,80232.63,66.9,-0.40861,0.00037,13.08802]
[1778603604845,30.78,80232.63,66.9,-0.40861,0.00037,13.08802]
[1778603604906,30.78,80237.57,66.9,-0.40676,0.00037,13.07426]
[1778603605411,30.78,80237.57,66.9,-0.40676,0.00037,13.07426]
[1778603605464,30.78,80237.57,66.9,-0.40676,0.00037,13.07426]
[1778603605512,30.78,80243.38,66.9,-0.40459,0.00037,13.05774]
[1778603606091,30.78,80243.38,66.9,-0.40459,0.00037,13.05774]
[1778603606097,30.78,80243.38,66.9,-0.40459,0.00037,13.05774]
[1778603607531,30.77,80244.03,66.9,-0.40434,0.00037,13.05584]
[1778603609720,30.77,80243.09,66.9,-0.40469,0.00037,13.05849]
[1778603611841,30.77,80244.97,66.9,-0.40398,0.00037,13.05301]
[1778603613488,30.77,80241.61,66.9,-0.40518,0.00037,13.05521]
[1778603613538,30.77,80240.64,66.9,-0.40554,0.00037,13.05796]
[1778603615230,30.77,80237.68,66.9,-0.40665,0.00037,13.06632]
[1778603619260,30.76,80236.02,66.9,-0.40726,0.00037,13.07089]
[1778603620470,30.76,80240.23,66.9,-0.40567,0.00037,13.05896]
[1778603621377,30.76,80240.23,66.9,-0.40567,0.00037,13.05896]
[1778603621993,30.76,80242.53,66.9,-0.40481,0.00037,13.05236]
[1778603624769,30.76,80243.02,66.9,-0.40462,0.00037,13.0509]
[1778603625657,30.76,80245.58,66.9,-0.40366,0.00037,13.04347]
[1778603626436,30.76,80245.68,66.9,-0.40362,0.00037,13.04318]
[1778603626991,30.76,80245.81,66.9,-0.40357,0.00037,13.0428]
[1778603627746,30.76,80245.81,66.9,-0.40357,0.00037,13.0428]
[1778603628128,30.75,80248.65,66.9,-0.40251,0.00037,13.03446]
[1778603628864,30.75,80248.65,66.9,-0.40251,0.00037,13.03446]
[1778603630332,30.75,80249.54,66.9,-0.40218,0.00037,13.03183]
[1778603631498,30.75,80249.54,66.9,-0.40217,0.00037,13.03182]
[1778603633040,30.75,80247.23,66.9,-0.40303,0.00037,13.03858]
[1778603634815,30.75,80247.11,66.9,-0.40308,0.00037,13.03891]
[1778603635398,30.75,80246.66,66.9,-0.40324,0.00037,13.04019]
[1778603636582,30.75,80237.84,66.9,-0.40654,0.00037,13.06549]
[1778603638043,30.75,80237.64,66.9,-0.40661,0.00037,13.06603]
[1778603639463,30.75,80237.63,66.9,-0.40661,0.00037,13.06602]
[1778603639559,30.75,80237.63,66.9,-0.40661,0.00037,13.06602]
[1778603639833,30.75,80230.68,66.9,-0.40921,0.00038,13.0853]
[1778603640095,30.75,80230.68,66.9,-0.40921,0.00038,13.0853]
[1778603640290,30.75,80230.68,66.9,-0.40921,0.00038,13.0853]
[1778603640639,30.75,80230.68,66.9,-0.40921,0.00038,13.0853]
[1778603641370,30.75,80227.63,66.9,-0.41036,0.00038,13.09361]
[1778603642077,30.75,80227.54,66.9,-0.41039,0.00038,13.09385]
[1778603642749,30.75,80227.54,66.9,-0.41039,0.00038,13.09385]
[1778603643458,30.74,80227.14,66.9,-0.41054,0.00038,13.09491]
[1778603647775,30.74,80227.35,66.9,-0.41045,0.00038,13.09429]
[1778603647863,30.74,80227.42,66.9,-0.41042,0.00038,13.09407]
[1778603648046,30.74,80227.42,66.9,-0.41042,0.00038,13.09407]
[1778603648066,30.74,80227.42,66.9,-0.41042,0.00038,13.09407]
[1778603648221,30.74,80227.42,66.9,-0.41042,0.00038,13.09407]
[1778603648266,30.74,80227.42,66.9,-0.41042,0.00038,13.09407]
[1778603648272,30.74,80227.42,66.9,-0.41042,0.00038,13.09407]
[1778603648310,30.74,80227.42,66.9,-0.41042,0.00038,13.09407]
[1778603648361,30.74,80227.42,66.9,-0.41042,0.00038,13.09407]
[1778603648391,30.74,80227.42,66.9,-0.41042,0.00038,13.09407]
[1778603648573,30.74,80227.42,66.9,-0.41042,0.00038,13.09407]
[1778603648638,30.74,80227.42,66.9,-0.41042,0.00038,13.09407]
[1778603648905,30.74,80227.42,66.9,-0.41042,0.00038,13.09407]
[1778603648819,30.74,80242.7,66.9,-0.40469,0.00037,13.05144]
[1778603649298,30.74,80242.7,66.9,-0.40469,0.00037,13.05144]
[1778603649571,30.74,80242.7,66.9,-0.40469,0.00037,13.05144]
[1778603649601,30.74,80242.7,66.9,-0.40469,0.00037,13.05144]
[1778603649872,30.74,80242.7,66.9,-0.40469,0.00037,13.05144]
[1778603649937,30.74,80244.61,66.9,-0.40397,0.00037,13.04589]
[1778603650594,30.74,80244.61,66.9,-0.40397,0.00037,13.04589]
[1778603650919,30.74,80244.61,66.9,-0.40397,0.00037,13.04589]
[1778603650920,30.74,80244.76,66.9,-0.40392,0.00037,13.04544]
[1778603651117,30.74,80244.76,66.9,-0.40392,0.00037,13.04544]
[1778603651855,30.74,80244.76,66.9,-0.40392,0.00037,13.04544]
[1778603651862,30.74,80242.62,66.9,-0.40472,0.00037,13.05163]
[1778603653715,30.74,80239.37,66.9,-0.40594,0.00037,13.06093]
[1778603653981,30.74,80239.37,66.9,-0.40594,0.00037,13.06093]
[1778603654873,30.74,80244.67,66.9,-0.40395,0.00037,13.04571]
[1778603655382,30.74,80244.67,66.9,-0.40395,0.00037,13.04571]
[1778603656551,30.74,80245.83,66.9,-0.40352,0.00037,13.04233]
[1778603656864,30.74,80243.1,66.9,-0.40454,0.00037,13.05025]
[1778603657720,30.74,80243.1,66.9,-0.40454,0.00037,13.05025]
[1778603657821,30.74,80237.86,66.9,-0.4065,0.00037,13.0652]
[1778603660710,30.74,80239.5,66.9,-0.40589,0.00037,13.06055]
[1778603660766,30.74,80236.87,66.9,-0.40687,0.00037,13.06798]
[1778603661329,30.74,80236.87,66.9,-0.40687,0.00037,13.06798]
[1778603661771,30.74,80230.19,66.9,-0.40938,0.00038,13.0865]
[1778603665961,30.74,80231.31,66.9,-0.40895,0.00038,13.08339]
[1778603667112,30.74,80232.04,66.9,-0.40867,0.00038,13.08136]
[1778603667114,30.74,80232.04,66.9,-0.40867,0.00038,13.08136]
[1778603667977,30.74,80235.25,66.9,-0.40747,0.00038,13.07245]
[1778603668130,30.74,80235.25,66.9,-0.40747,0.00038,13.07245]
[1778603668485,30.74,80235.25,66.9,-0.40747,0.00038,13.07245]
[1778603668820,30.73,80239.31,66.9,-0.40595,0.00037,13.06101]
[1778603673163,30.73,80240.27,66.9,-0.40554,0.00037,13.05083]
[1778603673839,30.73,80240.27,66.9,-0.40554,0.00037,13.05083]
[1778603673929,30.73,80240.27,66.9,-0.40554,0.00037,13.05083]
[1778603679897,30.73,80239.58,66.9,-0.4058,0.00037,13.05279]
[1778603684933,30.73,80238.64,66.9,-0.40615,0.00037,13.05545]
[1778603689177,30.73,80240.15,66.9,-0.40558,0.00037,13.05115]
[1778603689181,30.73,80240.15,66.9,-0.40558,0.00037,13.05115]
[1778603689737,30.73,80240.15,66.9,-0.40558,0.00037,13.05115]
[1778603689775,30.73,80240.15,66.9,-0.40558,0.00037,13.05115]
[1778603689968,30.73,80244.69,66.9,-0.40388,0.00037,13.03808]
[1778603690976,30.73,80249.95,66.9,-0.40191,0.00037,13.02263]
[1778603691448,30.73,80249.95,66.9,-0.40191,0.00037,13.02263]
[1778603691948,30.73,80249.95,66.9,-0.40191,0.00037,13.02263]
[1778603697018,30.73,80251.94,66.9,-0.40116,0.00037,13.01662]
[1778603699297,30.73,80251.78,66.9,-0.40121,0.00037,13.01709]
[1778603700246,30.73,80252.01,66.9,-0.40113,0.00037,13.01639]
[1778603700294,30.73,80252.01,66.9,-0.40113,0.00037,13.01639]
[1778603700457,30.73,80252.01,66.9,-0.40113,0.00037,13.01639]
[1778603702348,30.73,80254.73,66.9,-0.40011,0.00037,13.00819]
[1778603708103,30.73,80255.14,66.9,-0.39995,0.00037,13.00691]
[1778603709324,30.72,80254.97,66.9,-0.40001,0.00037,13.0074]
[1778603709341,30.72,80254.97,66.9,-0.40001,0.00037,13.0074]
[1778603709395,30.72,80254.97,66.9,-0.40001,0.00037,13.0074]
[1778603709434,30.72,80254.97,66.9,-0.40001,0.00037,13.0074]
[1778603709443,30.72,80254.97,66.9,-0.40001,0.00037,13.0074]
[1778603709605,30.72,80254.97,66.9,-0.40001,0.00037,13.0074]
[1778603709987,30.72,80254.97,66.9,-0.40001,0.00037,13.0074]
[1778603709991,30.72,80255.81,66.9,-0.39969,0.00037,13.0048]
[1778603710887,30.72,80270.3,66.9,-0.39429,0.00037,12.95963]
[1778603711413,30.72,80270.3,66.9,-0.39429,0.00037,12.95963]
[1778603713011,30.72,80271.83,66.9,-0.39372,0.00037,12.95471]
[1778603713130,30.72,80269.3,66.9,-0.39465,0.00037,12.96279]
[1778603714900,30.72,80269.3,66.9,-0.39465,0.00037,12.96279]
[1778603714909,30.72,80265.75,66.9,-0.39597,0.00037,12.97399]
[1778603715237,30.72,80265.75,66.9,-0.39597,0.00037,12.97399]
[1778603715520,30.72,80265.75,66.9,-0.39597,0.00037,12.97399]
[1778603715719,30.72,80265.75,66.9,-0.39597,0.00037,12.97399]
[1778603715809,30.72,80259.25,66.9,-0.39839,0.00037,12.99421]
[1778603716975,30.72,80254.2,66.9,-0.40028,0.00037,13.00955]
[1778603721516,30.72,80250.94,66.9,-0.40149,0.00037,13.01927]
[1778603725134,30.71,80251.8,66.9,-0.40116,0.00037,13.01665]
[1778603725199,30.71,80251.8,66.9,-0.40116,0.00037,13.01665]
[1778603726103,30.71,80251.92,66.9,-0.40112,0.00037,13.01628]
[1778603726446,30.71,80251.92,66.9,-0.40112,0.00037,13.01628]
[1778603726833,30.71,80251.92,66.9,-0.40112,0.00037,13.01628]
[1778603727228,30.71,80245.8,66.9,-0.4034,0.00037,13.03433]
[1778603732263,30.71,80245.72,66.9,-0.40337,0.00037,13.027]
[1778603735566,30.71,80245.82,66.9,-0.40333,0.00037,13.02667]
[1778603735951,30.71,80245.82,66.9,-0.40333,0.00037,13.02667]
[1778603735991,30.7,80245.82,66.9,-0.40332,0.00037,13.02663]
[1778603739107,30.7,80245.57,66.9,-0.40341,0.00037,13.02732]
[1778603739920,30.7,80245.57,66.9,-0.40341,0.00037,13.02732]
[1778603742493,30.7,80247.15,66.9,-0.40281,0.00037,13.02264]
[1778603743791,30.7,80246.68,66.9,-0.40299,0.00037,13.02401]
[1778603743958,30.7,80246.68,66.9,-0.40299,0.00037,13.02401]
[1778603744010,30.7,80248.45,66.9,-0.40232,0.00037,13.01878]
[1778603744347,30.7,80257.3,66.9,-0.39901,0.00037,12.99218]
[1778603745487,30.7,80257.3,66.9,-0.39901,0.00037,12.99218]
[1778603751993,30.7,80254.46,66.9,-0.40007,0.00037,13.00076]
[1778603754418,30.69,80258.81,66.9,-0.39843,0.00037,12.98744]
[1778603760045,30.69,80257.91,66.9,-0.39877,0.00037,12.99017]
[1778603760238,30.69,80258.6,66.9,-0.39851,0.00037,12.98805]
[1778603760257,30.69,80258.6,66.9,-0.39851,0.00037,12.98805]
[1778603760668,30.69,80258.6,66.9,-0.39851,0.00037,12.98805]
[1778603760908,30.69,80265.95,66.9,-0.39576,0.00037,12.96515]
[1778603761878,30.69,80265.95,66.9,-0.39576,0.00037,12.96515]
[1778603761943,30.69,80268.55,66.9,-0.39479,0.00037,12.9569]
[1778603762978,30.69,80268.55,66.9,-0.39479,0.00037,12.9569]
[1778603763408,30.69,80268.42,66.9,-0.39484,0.00037,12.9573]
[1778603763470,30.69,80268.42,66.9,-0.39484,0.00037,12.9573]
[1778603763586,30.69,80268.42,66.9,-0.39484,0.00037,12.9573]
[1778603764035,30.69,80264.06,66.9,-0.39646,0.00037,12.97104]
[1778603764791,30.69,80271.46,66.9,-0.3937,0.00037,12.94753]
[1778603765953,30.69,80271.46,66.9,-0.3937,0.00037,12.94753]
[1778603766055,30.69,80271.49,66.9,-0.39369,0.00037,12.9474]
[1778603766769,30.69,80267.97,66.9,-0.395,0.00037,12.95866]
[1778603768562,30.69,80267.8,66.9,-0.39506,0.00037,12.95918]
[1778603768842,30.69,80267.8,66.9,-0.39506,0.00037,12.95918]
[1778603769071,30.69,80267.8,66.9,-0.39506,0.00037,12.95918]
[1778603770003,30.69,80265.79,66.9,-0.39581,0.00037,12.96552]
[1778603770563,30.69,80268.22,66.9,-0.3949,0.00037,12.95781]
[1778603771173,30.69,80271.23,66.9,-0.39378,0.00037,12.94817]
[1778603771529,30.69,80271.23,66.9,-0.39378,0.00037,12.94817]
[1778603773865,30.69,80273.21,66.9,-0.39304,0.00037,12.94177]
[1778603775083,30.69,80276.73,66.9,-0.39173,0.00037,12.93026]
[1778603775298,30.69,80276.73,66.9,-0.39173,0.00037,12.93026]
[1778603775569,30.69,80276.73,66.9,-0.39173,0.00037,12.93026]
[1778603775710,30.69,80279.64,66.9,-0.39064,0.00037,12.92067]
[1778603778403,30.69,80281.29,66.9,-0.39003,0.00037,12.91516]
[1778603779685,30.68,80283.48,66.9,-0.38921,0.00037,12.90783]
[1778603785648,30.68,80285.37,66.9,-0.3885,0.00037,12.90136]
[1778603790683,30.68,80288.41,66.9,-0.38737,0.00037,12.89099]
[1778603794711,30.68,80283.5,66.9,-0.38913,0.00037,12.90006]
[1778603796449,30.68,80283.5,66.9,-0.38913,0.00037,12.90005]
[1778603796979,30.68,80279.12,66.9,-0.39076,0.00037,12.91463]
[1778603801787,30.68,80276.02,66.9,-0.39191,0.00037,12.92481]
[1778603801881,30.68,80276.47,66.9,-0.39174,0.00037,12.92332]
[1778603804564,30.68,80277.6,66.9,-0.39132,0.00037,12.9196]
[1778603804955,30.68,80277.6,66.9,-0.39132,0.00037,12.9196]
[1778603805056,30.68,80287.8,66.9,-0.38753,0.00037,12.88544]
[1778603805328,30.68,80287.8,66.9,-0.38753,0.00037,12.88544]
[1778603805401,30.68,80287.8,66.9,-0.38753,0.00037,12.88544]
[1778603805416,30.68,80287.8,66.9,-0.38753,0.00037,12.88544]
[1778603805437,30.68,80287.8,66.9,-0.38753,0.00037,12.88544]
[1778603805457,30.68,80287.8,66.9,-0.38753,0.00037,12.88544]
[1778603805624,30.68,80287.8,66.9,-0.38753,0.00037,12.88544]
[1778603806023,30.68,80287.8,66.9,-0.38753,0.00037,12.88544]
[1778603806081,30.68,80292.41,66.9,-0.38582,0.00037,12.86964]
[1778603806155,30.68,80292.41,66.9,-0.38582,0.00037,12.86964]
[1778603806867,30.68,80292.41,66.9,-0.38582,0.00037,12.86964]
[1778603808131,30.68,80294.5,66.9,-0.38505,0.00037,12.86242]
[1778603809028,30.68,80294.5,66.9,-0.38505,0.00037,12.86242]
[1778603812818,30.68,80297.5,66.9,-0.38395,0.00037,12.85201]
[1778603813035,30.68,80297.5,66.9,-0.38395,0.00037,12.85201]
[1778603813397,30.68,80297.76,66.9,-0.38385,0.00037,12.85112]
[1778603813407,30.68,80297.76,66.9,-0.38385,0.00037,12.85112]
[1778603813435,30.68,80297.76,66.9,-0.38385,0.00037,12.85112]
[1778603813462,30.68,80297.76,66.9,-0.38385,0.00037,12.85112]
[1778603813829,30.68,80297.76,66.9,-0.38385,0.00037,12.85112]
[1778603814064,30.68,80297.76,66.9,-0.38385,0.00037,12.85112]
[1778603814122,30.68,80297.76,66.9,-0.38385,0.00037,12.85112]
[1778603814056,30.68,80308.71,66.9,-0.3798,0.00037,12.8119]
[1778603814411,30.68,80308.71,66.9,-0.3798,0.00037,12.8119]
[1778603819886,30.68,80310.98,66.9,-0.37896,0.00037,12.80352]
[1778603822359,30.68,80312.2,66.9,-0.3785,0.00037,12.799]
[1778603822907,30.68,80316.02,66.9,-0.3771,0.00037,12.78488]
[1778603823148,30.68,80316.02,66.9,-0.3771,0.00037,12.78488]
[1778603823683,30.68,80316.02,66.9,-0.3771,0.00037,12.78488]
[1778603823914,30.68,80310.36,66.9,-0.37918,0.00037,12.80574]
[1778603825084,30.68,80310.36,66.9,-0.37918,0.00037,12.80574]
[1778603826176,30.68,80311.79,66.9,-0.37865,0.00037,12.80049]
[1778603827770,30.68,80311.42,66.9,-0.37879,0.00037,12.80184]
[1778603827823,30.68,80311.42,66.9,-0.37879,0.00037,12.80184]
[1778603827877,30.68,80311.42,66.9,-0.37879,0.00037,12.80184]
[1778603828063,30.68,80311.42,66.9,-0.37879,0.00037,12.80184]
[1778603828111,30.68,80304.59,66.9,-0.38131,0.00037,12.82665]
[1778603828209,30.68,80304.59,66.9,-0.38131,0.00037,12.82665]
[1778603828295,30.68,80304.59,66.9,-0.38131,0.00037,12.82665]
[1778603829052,30.68,80296.35,66.9,-0.38436,0.00037,12.8559]
[1778603830902,30.68,80296.33,66.9,-0.38437,0.00037,12.85598]
[1778603835404,30.68,80296.85,66.9,-0.38418,0.00037,12.85419]
[1778603835572,30.68,80296.85,66.9,-0.38418,0.00037,12.85419]
[1778603835624,30.68,80296.85,66.9,-0.38418,0.00037,12.85419]
[1778603835867,30.68,80296.85,66.9,-0.38418,0.00037,12.85419]
[1778603835998,30.68,80288.83,66.9,-0.38715,0.00037,12.88197]
[1778603836285,30.68,80288.83,66.9,-0.38715,0.00037,12.88197]
[1778603837176,30.68,80287.69,66.9,-0.38758,0.00037,12.8859]
[1778603837603,30.68,80287.69,66.9,-0.38758,0.00037,12.8859]
[1778603837840,30.68,80287.69,66.9,-0.38758,0.00037,12.8859]
[1778603837902,30.68,80287.69,66.9,-0.38758,0.00037,12.8859]
[1778603838147,30.68,80286.63,66.9,-0.38797,0.00037,12.8895]
[1778603838178,30.68,80286.63,66.9,-0.38797,0.00037,12.8895]
[1778603838998,30.68,80286.63,66.9,-0.38797,0.00037,12.8895]
[1778603839019,30.68,80282.29,66.9,-0.38958,0.00037,12.90415]
[1778603840374,30.68,80281.87,66.9,-0.38974,0.00037,12.90556]
[1778603840391,30.68,80281.87,66.9,-0.38974,0.00037,12.90556]
[1778603840543,30.68,80281.87,66.9,-0.38974,0.00037,12.90556]
[1778603841033,30.68,80287.25,66.9,-0.38774,0.00037,12.88744]
[1778603842755,30.68,80286.74,66.9,-0.38793,0.00037,12.88919]
[1778603844433,30.68,80286.45,66.9,-0.38805,0.00037,12.89021]
[1778603844501,30.68,80286.45,66.9,-0.38805,0.00037,12.89021]
[1778603844573,30.68,80286.45,66.9,-0.38805,0.00037,12.89021]
[1778603845061,30.68,80291.46,66.9,-0.38619,0.00037,12.87312]
[1778603845356,30.68,80291.46,66.9,-0.38619,0.00037,12.87312]
[1778603845482,30.68,80291.46,66.9,-0.38619,0.00037,12.87312]
[1778603845764,30.68,80291.46,66.9,-0.38619,0.00037,12.87312]
[1778603846177,30.68,80293.49,66.9,-0.38544,0.00037,12.86613]
[1778603846951,30.68,80293.49,66.9,-0.38544,0.00037,12.86613]
[1778603849306,30.69,80292.88,66.9,-0.38568,0.00037,12.86832]
[1778603849753,30.69,80292.88,66.9,-0.38568,0.00037,12.86832]
[1778603850563,30.69,80292.59,66.9,-0.38579,0.00037,12.86935]
[1778603851104,30.69,80296.88,66.9,-0.38414,0.00037,12.8469]
[1778603851277,30.69,80296.88,66.9,-0.38414,0.00037,12.8469]
[1778603851355,30.69,80296.88,66.9,-0.38414,0.00037,12.8469]
[1778603852033,30.69,80296.88,66.9,-0.38414,0.00037,12.8469]
[1778603852119,30.69,80302.19,66.9,-0.38218,0.00037,12.82814]
[1778603852250,30.69,80302.19,66.9,-0.38218,0.00037,12.82814]
[1778603854413,30.69,80306.84,66.9,-0.38046,0.00037,12.81144]
[1778603856140,30.69,80308.23,66.9,-0.37995,0.00037,12.80641]
[1778603856169,30.69,80308.23,66.9,-0.37995,0.00037,12.80641]
[1778603857145,30.69,80311.88,66.9,-0.37861,0.00037,12.79307]
[1778603860640,30.69,80312.11,66.9,-0.37852,0.00037,12.79217]
[1778603861468,30.69,80310.81,66.9,-0.37899,0.00037,12.79692]
[1778603862803,30.69,80310.81,66.9,-0.37899,0.00037,12.79692]
[1778603863295,30.69,80311.27,66.9,-0.37882,0.00037,12.79522]
[1778603863951,30.69,80311.27,66.9,-0.37882,0.00037,12.79522]
[1778603863956,30.69,80310.9,66.9,-0.37896,0.00037,12.79657]
[1778603864492,30.69,80310.9,66.9,-0.37896,0.00037,12.79657]
[1778603864592,30.69,80306.57,66.9,-0.38056,0.00037,12.81233]
[1778603866030,30.69,80306.57,66.9,-0.38056,0.00037,12.81233]
[1778603866136,30.69,80306.57,66.9,-0.38056,0.00037,12.81233]
[1778603866217,30.69,80306.56,66.9,-0.38056,0.00037,12.81237]
[1778603866226,30.69,80306.56,66.9,-0.38056,0.00037,12.81237]
[1778603866618,30.69,80306.56,66.9,-0.38056,0.00037,12.81237]
[1778603867112,30.69,80301.0,66.9,-0.38261,0.00037,12.8323]
[1778603868072,30.69,80301.0,66.9,-0.38261,0.00037,12.8323]
[1778603868143,30.69,80290.74,66.9,-0.38642,0.00037,12.86821]
[1778603868976,30.69,80290.74,66.9,-0.38642,0.00037,12.86821]
[1778603869058,30.69,80290.77,66.9,-0.38641,0.00037,12.86811]
[1778603869462,30.69,80290.77,66.9,-0.38641,0.00037,12.86811]
[1778603872748,30.69,80290.42,66.9,-0.38654,0.00037,12.86939]
[1778603872933,30.69,80290.42,66.9,-0.38654,0.00037,12.86939]
[1778603875862,30.69,80292.81,66.9,-0.38567,0.00037,12.86124]
[1778603876641,30.69,80293.15,66.9,-0.38554,0.00037,12.86009]
[1778603876701,30.69,80292.56,66.9,-0.38576,0.00037,12.86216]
[1778603879668,30.69,80288.45,66.9,-0.38729,0.00037,12.87626]
[1778603882054,30.69,80287.52,66.9,-0.38763,0.00037,12.87942]
[1778603882151,30.69,80287.52,66.9,-0.38763,0.00037,12.87942]
[1778603882162,30.69,80287.52,66.9,-0.38763,0.00037,12.87942]
[1778603882148,30.69,80287.75,66.9,-0.38754,0.00037,12.87861]
[1778603882321,30.69,80291.73,66.9,-0.38607,0.00037,12.86497]
[1778603883526,30.69,80291.73,66.9,-0.38607,0.00037,12.86497]
[1778603885065,30.69,80291.8,66.9,-0.38604,0.00037,12.86476]
[1778603885972,30.7,80292.35,66.9,-0.38585,0.00037,12.86292]
[1778603888861,30.7,80293.6,66.9,-0.38539,0.00037,12.85865]
[1778603889302,30.7,80294.5,66.9,-0.38506,0.00037,12.85555]
[1778603890240,30.7,80294.15,66.9,-0.38519,0.00037,12.85679]
[1778603890438,30.7,80294.15,66.9,-0.38519,0.00037,12.85679]
[1778603890668,30.7,80294.15,66.9,-0.38519,0.00037,12.85679]
[1778603890680,30.7,80294.15,66.9,-0.38519,0.00037,12.85679]
[1778603891032,30.7,80294.15,66.9,-0.38519,0.00037,12.85679]
[1778603891112,30.7,80292.36,66.9,-0.38586,0.00037,12.86302]
[1778603891301,30.7,80292.36,66.9,-0.38586,0.00037,12.86302]
[1778603891438,30.7,80292.36,66.9,-0.38586,0.00037,12.86302]
[1778603891677,30.7,80292.36,66.9,-0.38586,0.00037,12.86302]
[1778603892158,30.7,80283.72,66.9,-0.38906,0.00037,12.89246]
[1778603892311,30.7,80283.72,66.9,-0.38906,0.00037,12.89246]
[1778603893163,30.7,80273.48,66.9,-0.39287,0.00037,12.92626]
[1778603895101,30.7,80270.98,66.9,-0.3938,0.00037,12.93433]
[1778603895233,30.7,80270.99,66.9,-0.3938,0.00037,12.93427]
[1778603896342,30.7,80268.11,66.9,-0.39487,0.00037,12.94348]
[1778603897161,30.7,80265.99,66.9,-0.39566,0.00037,12.95018]
[1778603900147,30.7,80264.42,66.9,-0.39624,0.00037,12.95512]
[1778603900179,30.7,80264.02,66.9,-0.39639,0.00037,12.95636]
[1778603905499,30.7,80261.21,66.9,-0.39744,0.00037,12.96509]
[1778603910245,30.69,80261.35,66.9,-0.39738,0.00037,12.96461]
[1778603910534,30.69,80262.54,66.9,-0.39693,0.00037,12.9609]
[1778603916364,30.69,80261.17,66.9,-0.39739,0.00037,12.95765]
[1778603922370,30.69,80261.36,66.9,-0.39731,0.00037,12.95699]
[1778603926526,30.69,80261.42,66.9,-0.39728,0.00037,12.95676]
[1778603926753,30.69,80260.25,66.9,-0.39772,0.00037,12.96038]
[1778603928537,30.69,80259.86,66.9,-0.39787,0.00037,12.96158]
[1778603928754,30.69,80259.86,66.9,-0.39787,0.00037,12.96158]
[1778603929231,30.69,80259.86,66.9,-0.39787,0.00037,12.96158]
[1778603929056,30.69,80256.01,66.9,-0.39931,0.00037,12.97339]
[1778603930409,30.69,80253.53,66.9,-0.40023,0.00037,12.98092]
[1778603931236,30.69,80255.0,66.9,-0.39968,0.00037,12.97646]
[1778603931398,30.69,80255.0,66.9,-0.39968,0.00037,12.97646]
[1778603931481,30.69,80255.0,66.9,-0.39968,0.00037,12.97646]
[1778603931943,30.69,80255.0,66.9,-0.39968,0.00037,12.97646]
[1778603932158,30.69,80260.17,66.9,-0.39775,0.00037,12.9606]
[1778603933155,30.69,80260.17,66.9,-0.39775,0.00037,12.9606]
[1778603932689,30.69,80263.46,66.9,-0.39652,0.00037,12.95035]
[1778603934404,30.69,80263.47,66.9,-0.39651,0.00037,12.95033]
[1778603939738,30.69,80261.11,66.9,-0.3974,0.00037,12.95776]
[1778603940442,30.69,80261.11,66.9,-0.3974,0.00037,12.95776]
[1778603945780,30.69,80261.62,66.9,-0.39722,0.00037,12.95623]
[1778603946916,30.69,80261.62,66.9,-0.39722,0.00037,12.95623]
[1778603949385,30.69,80261.72,66.9,-0.39718,0.00037,12.95594]
[1778603949699,30.69,80261.72,66.9,-0.39718,0.00037,12.95594]
[1778603949723,30.69,80261.72,66.9,-0.39718,0.00037,12.95594]
[1778603949733,30.69,80261.72,66.9,-0.39718,0.00037,12.95594]
[1778603949957,30.69,80261.72,66.9,-0.39718,0.00037,12.95594]
[1778603950237,30.69,80261.72,66.9,-0.39718,0.00037,12.95594]
[1778603950058,30.69,80266.11,66.9,-0.39554,0.00037,12.94217]
[1778603950815,30.69,80272.31,66.9,-0.39323,0.00037,12.92234]
[1778603951287,30.69,80272.31,66.9,-0.39323,0.00037,12.92234]
[1778603951964,30.69,80272.31,66.9,-0.39323,0.00037,12.92234]
[1778603952812,30.69,80273.08,66.9,-0.39294,0.00037,12.91986]
[1778603952994,30.69,80273.08,66.9,-0.39294,0.00037,12.91986]
[1778603953228,30.69,80273.08,66.9,-0.39294,0.00037,12.91986]
[1778603953065,30.69,80270.18,66.9,-0.39403,0.00037,12.92921]
[1778603953836,30.69,80265.01,66.9,-0.39596,0.00037,12.94564]
[1778603954843,30.69,80260.99,66.9,-0.39746,0.00037,12.95821]
[1778603956021,30.69,80260.99,66.9,-0.39746,0.00037,12.95821]
[1778603962055,30.69,80260.7,66.9,-0.39756,0.00037,12.95906]
[1778603964917,30.69,80254.33,66.9,-0.39994,0.00037,12.97855]
[1778603969952,30.69,80254.49,66.9,-0.39987,0.00037,12.97797]
[1778603973980,30.68,80259.08,66.9,-0.39809,0.00037,12.95639]
[1778603979015,30.68,80259.22,66.9,-0.39804,0.00037,12.95592]
[1778603984093,30.68,80260.71,66.9,-0.39747,0.00037,12.95127]
[1778603989450,30.68,80258.51,66.9,-0.39829,0.00037,12.95805]
[1778603995127,30.68,80259.71,66.9,-0.39784,0.00037,12.95429]
[1778604000162,30.68,80260.0,66.9,-0.39773,0.00037,12.95336]
[1778604002610,30.68,80259.93,66.9,-0.39775,0.00037,12.95357]
[1778604002614,30.68,80259.93,66.9,-0.39775,0.00037,12.95357]
[1778604002652,30.68,80259.93,66.9,-0.39775,0.00037,12.95357]
[1778604002746,30.68,80259.93,66.9,-0.39775,0.00037,12.95357]
[1778604002894,30.68,80259.93,66.9,-0.39775,0.00037,12.95357]
[1778604003184,30.68,80273.35,66.9,-0.39273,0.00037,12.91097]
[1778604003839,30.68,80273.35,66.9,-0.39273,0.00037,12.91097]
[1778604004192,30.67,80279.79,66.9,-0.39033,0.00037,12.88977]
[1778604006206,30.68,80282.93,66.9,-0.38916,0.00037,12.87931]
[1778604007007,30.68,80282.93,66.9,-0.38916,0.00037,12.87931]
[1778604012248,30.68,80281.04,66.9,-0.38988,0.00037,12.88573]
[1778604013931,30.68,80280.74,66.9,-0.38999,0.00037,12.88675]
[1778604014043,30.68,80280.74,66.9,-0.38999,0.00037,12.88675]
[1778604014192,30.68,80280.74,66.9,-0.38999,0.00037,12.88675]
[1778604014262,30.68,80273.74,66.9,-0.3926,0.00037,12.90981]
[1778604015566,30.68,80272.1,66.9,-0.39321,0.00037,12.91513]
[1778604019323,30.68,80269.73,66.9,-0.3941,0.00037,12.92275]
[1778604020304,30.68,80270.14,66.9,-0.39394,0.00037,12.92142]
[1778604021515,30.68,80269.87,66.9,-0.39404,0.00037,12.92229]
[1778604027395,30.68,80271.23,66.9,-0.39353,0.00037,12.91789]
[1778604028801,30.68,80270.95,66.9,-0.39364,0.00037,12.91879]
[1778604033829,30.68,80269.38,66.9,-0.39417,0.00037,12.91629]
[1778604033961,30.68,80269.38,66.9,-0.39417,0.00037,12.91629]
[1778604034032,30.68,80271.09,66.9,-0.39353,0.00037,12.91078]
[1778604035161,30.68,80274.59,66.9,-0.39222,0.00037,12.89941]
[1778604035557,30.68,80274.59,66.9,-0.39222,0.00037,12.89941]
[1778604039458,30.68,80275.52,66.9,-0.39187,0.00037,12.89637]
[1778604041897,30.68,80280.17,66.9,-0.39014,0.00037,12.88102]
[1778604042070,30.68,80280.17,66.9,-0.39014,0.00037,12.88102]
[1778604042209,30.68,80280.17,66.9,-0.39014,0.00037,12.88102]
[1778604042218,30.68,80280.17,66.9,-0.39014,0.00037,12.88102]
[1778604042251,30.68,80280.17,66.9,-0.39014,0.00037,12.88102]
[1778604042287,30.68,80280.17,66.9,-0.39014,0.00037,12.88102]
[1778604042352,30.68,80281.05,66.9,-0.38981,0.00037,12.8781]
[1778604042450,30.68,80281.05,66.9,-0.38981,0.00037,12.8781]
[1778604043134,30.68,80281.05,66.9,-0.38981,0.00037,12.8781]
[1778604043267,30.68,80286.87,66.9,-0.38765,0.00037,12.85853]
[1778604043656,30.68,80293.86,66.9,-0.38505,0.00037,12.83447]
[1778604046433,30.68,80294.63,66.9,-0.38477,0.00037,12.83184]
[1778604052147,30.68,80294.62,66.9,-0.38479,0.00037,12.832]
[1778604052370,30.68,80294.62,66.9,-0.38479,0.00037,12.832]
[1778604052528,30.69,80293.98,66.9,-0.38503,0.00037,12.83428]
[1778604056562,30.68,80294.5,66.9,-0.38484,0.00037,12.83247]
[1778604056976,30.68,80294.5,66.9,-0.38484,0.00037,12.83247]
[1778604058485,30.68,80291.82,66.9,-0.38583,0.00037,12.84176]
[1778604058842,30.68,80291.82,66.9,-0.38583,0.00037,12.84176]
[1778604059119,30.68,80291.82,66.9,-0.38583,0.00037,12.84176]
[1778604060106,30.68,80289.19,66.9,-0.38681,0.00037,12.85081]
[1778604060146,30.68,80282.22,66.9,-0.3894,0.00037,12.87442]
[1778604060782,30.68,80282.22,66.9,-0.3894,0.00037,12.87442]
[1778604060894,30.68,80282.22,66.9,-0.3894,0.00037,12.87442]
[1778604060907,30.68,80282.22,66.9,-0.3894,0.00037,12.87442]
[1778604060957,30.68,80282.22,66.9,-0.3894,0.00037,12.87442]
[1778604061175,30.68,80281.49,66.9,-0.38967,0.00037,12.87685]
[1778604061619,30.68,80275.45,66.9,-0.39192,0.00037,12.89684]
[1778604067208,30.68,80274.25,66.9,-0.39237,0.00037,12.90075]
[1778604071410,30.68,80271.9,66.9,-0.39324,0.00037,12.90836]
[1778604071689,30.68,80271.85,66.9,-0.39326,0.00037,12.90851]
[1778604075800,30.68,80272.36,66.9,-0.39307,0.00037,12.90685]
[1778604076130,30.68,80272.36,66.9,-0.39307,0.00037,12.90685]
[1778604076279,30.68,80272.36,66.9,-0.39307,0.00037,12.90685]
[1778604077679,30.68,80269.83,66.9,-0.39401,0.00037,12.915]
[1778604077807,30.68,80269.83,66.9,-0.39401,0.00037,12.915]
[1778604077853,30.68,80261.32,66.9,-0.3972,0.00037,12.94192]
[1778604080236,30.68,80259.54,66.9,-0.39786,0.00037,12.94744]
[1778604080377,30.68,80257.34,66.9,-0.39869,0.00037,12.95419]
[1778604080512,30.68,80257.34,66.9,-0.39869,0.00037,12.95419]
[1778604081075,30.68,80257.34,66.9,-0.39869,0.00037,12.95419]
[1778604081339,30.68,80253.3,66.9,-0.4002,0.00038,12.96649]
[1778604081768,30.68,80249.59,66.9,-0.40159,0.00038,12.97763]
[1778604082456,30.68,80249.59,66.9,-0.40159,0.00038,12.97763]
[1778604082545,30.68,80249.59,66.9,-0.40159,0.00038,12.97763]
[1778604082855,30.68,80249.59,66.9,-0.40159,0.00038,12.97763]
[1778604083301,30.68,80246.21,66.9,-0.40286,0.00038,12.98763]
[1778604084296,30.68,80246.21,66.9,-0.40286,0.00038,12.98763]
[1778604085012,30.68,80245.46,66.9,-0.40314,0.00038,12.98983]
[1778604085416,30.68,80244.92,66.9,-0.40335,0.00038,12.99141]
[1778604088227,30.68,80240.94,66.9,-0.40485,0.00038,13.00296]
[1778604089721,30.68,80240.16,66.9,-0.40514,0.00038,13.00519]
[1778604095991,30.68,80241.87,66.9,-0.40444,0.00038,12.99274]
[1778604097673,30.68,80241.55,66.9,-0.40456,0.00038,12.99365]
[1778604097880,30.68,80239.72,66.9,-0.40525,0.00038,12.99891]
[1778604098632,30.68,80239.72,66.9,-0.40525,0.00038,12.99891]
[1778604098888,30.68,80238.74,66.9,-0.40561,0.00038,13.00171]
[1778604103922,30.67,80239.91,66.9,-0.40517,0.00038,12.9983]
[1778604107775,30.67,80240.73,66.9,-0.40485,0.00038,12.99592]
[1778604114062,30.67,80241.6,66.9,-0.40452,0.00038,12.99335]
[1778604115909,30.67,80238.88,66.9,-0.40554,0.00038,13.00111]
[1778604121043,30.67,80238.41,66.9,-0.40571,0.00038,13.00241]
[1778604121940,30.67,80238.41,66.9,-0.40571,0.00038,13.00241]
[1778604121964,30.67,80238.41,66.9,-0.40571,0.00038,13.00241]
[1778604122032,30.67,80238.41,66.9,-0.40571,0.00038,13.00241]
[1778604122225,30.66,80232.99,66.9,-0.40775,0.00038,13.0177]
[1778604123984,30.67,80229.94,66.9,-0.4089,0.00038,13.02617]
[1778604130107,30.67,80229.12,66.9,-0.40923,0.00038,13.02855]
[1778604131182,30.67,80229.12,66.9,-0.40923,0.00038,13.02855]
[1778604132065,30.67,80229.05,66.9,-0.40926,0.00038,13.02876]
[1778604132408,30.67,80227.69,66.9,-0.40977,0.00038,13.03249]
[1778604133144,30.67,80224.4,66.9,-0.41102,0.00038,13.04141]
[1778604138301,30.67,80223.72,66.9,-0.41127,0.00038,13.04317]
[1778604140721,30.67,80223.2,66.9,-0.41146,0.00038,13.04452]
[1778604141317,30.67,80223.2,66.9,-0.41146,0.00038,13.04452]
[1778604146020,30.66,80223.25,66.9,-0.41143,0.00038,13.04431]
[1778604146370,30.66,80223.25,66.9,-0.41143,0.00038,13.04431]
[1778604153073,30.66,80219.54,66.9,-0.41278,0.00038,13.04667]
[1778604156486,30.66,80220.03,66.9,-0.41259,0.00038,13.04533]
[1778604157786,30.66,80217.72,66.9,-0.41346,0.00038,13.05139]
[1778604157849,30.66,80217.72,66.9,-0.41346,0.00038,13.05139]
[1778604158429,30.66,80214.28,66.9,-0.41477,0.00038,13.06029]
[1778604159328,30.66,80210.06,66.9,-0.41637,0.00038,13.07105]
[1778604164363,30.65,80211.79,66.9,-0.4157,0.00038,13.06656]
[1778604167553,30.65,80211.33,66.9,-0.41586,0.00038,13.06767]
[1778604167560,30.65,80211.33,66.9,-0.41586,0.00038,13.06767]
[1778604167624,30.65,80211.33,66.9,-0.41586,0.00038,13.06767]
[1778604167739,30.65,80211.33,66.9,-0.41586,0.00038,13.06767]
[1778604167884,30.65,80211.33,66.9,-0.41586,0.00038,13.06767]
[1778604167980,30.65,80211.33,66.9,-0.41586,0.00038,13.06767]
[1778604168100,30.65,80211.33,66.9,-0.41586,0.00038,13.06767]
[1778604168462,30.65,80211.33,66.9,-0.41586,0.00038,13.06767]
[1778604168391,30.65,80199.19,66.9,-0.42048,0.00038,13.09764]
[1778604168662,30.65,80199.19,66.9,-0.42048,0.00038,13.09764]
[1778604168705,30.65,80199.19,66.9,-0.42048,0.00038,13.09764]
[1778604168836,30.65,80199.19,66.9,-0.42048,0.00038,13.09764]
[1778604168911,30.65,80199.19,66.9,-0.42048,0.00038,13.09764]
[1778604169373,30.65,80199.19,66.9,-0.42048,0.00038,13.09764]
[1778604169429,30.65,80199.19,66.9,-0.42048,0.00038,13.09764]
[1778604169398,30.65,80194.13,66.9,-0.42241,0.00038,13.10961]
[1778604169937,30.65,80194.13,66.9,-0.42241,0.00038,13.10961]
[1778604170186,30.65,80194.13,66.9,-0.42241,0.00038,13.10961]
[1778604170405,30.65,80192.07,66.9,-0.42319,0.00038,13.11439]
[1778604170845,30.65,80192.07,66.9,-0.42319,0.00038,13.11439]
[1778604171415,30.65,80191.27,66.9,-0.4235,0.00038,13.11624]
[1778604171708,30.65,80191.27,66.9,-0.4235,0.00038,13.11624]
[1778604172138,30.65,80191.27,66.9,-0.4235,0.00038,13.11624]
[1778604172175,30.65,80191.27,66.9,-0.4235,0.00038,13.11624]
[1778604172422,30.65,80198.87,66.9,-0.4206,0.00038,13.09839]
[1778604172492,30.65,80198.87,66.9,-0.4206,0.00038,13.09839]
[1778604173429,30.65,80205.98,66.9,-0.41789,0.00038,13.08107]
[1778604173707,30.65,80205.98,66.9,-0.41789,0.00038,13.08107]
[1778604174441,30.64,80210.43,66.9,-0.4162,0.00038,13.06992]
[1778604174536,30.64,80210.43,66.9,-0.4162,0.00038,13.06992]
[1778604175841,30.64,80212.13,66.9,-0.41555,0.00038,13.06559]
[1778604178419,30.65,80212.84,66.9,-0.41529,0.00038,13.0638]
[1778604180727,30.65,80211.44,66.9,-0.41582,0.00038,13.06741]
[1778604183524,30.65,80210.9,66.9,-0.41603,0.00038,13.0688]
[1778604184338,30.65,80210.9,66.9,-0.41603,0.00038,13.0688]
[1778604184398,30.65,80212.87,66.9,-0.41529,0.00038,13.06381]
[1778604185254,30.65,80212.87,66.9,-0.41529,0.00038,13.06381]
[1778604186316,30.65,80215.9,66.9,-0.41414,0.00038,13.056]
[1778604186363,30.65,80215.9,66.9,-0.41414,0.00038,13.056]
[1778604186392,30.65,80215.9,66.9,-0.41414,0.00038,13.056]
[1778604186465,30.65,80215.9,66.9,-0.41414,0.00038,13.056]
[1778604186591,30.65,80217.53,66.9,-0.41352,0.00038,13.05177]
[1778604186622,30.65,80217.53,66.9,-0.41352,0.00038,13.05177]
[1778604187292,30.65,80217.53,66.9,-0.41352,0.00038,13.05177]
[1778604187451,30.65,80220.81,66.9,-0.41228,0.00038,13.04313]
[1778604189181,30.65,80222.99,66.9,-0.41145,0.00038,13.03732]
[1778604189336,30.65,80222.99,66.9,-0.41145,0.00038,13.03732]
[1778604190899,30.65,80227.64,66.9,-0.40969,0.00038,13.02474]
[1778604191374,30.65,80227.64,66.9,-0.40969,0.00038,13.02474]
[1778604191420,30.65,80227.66,66.9,-0.40968,0.00038,13.02468]
[1778604192562,30.65,80233.74,66.9,-0.40739,0.00038,13.00787]
[1778604198090,30.65,80235.96,66.9,-0.40655,0.00038,13.00166]
[1778604201483,30.66,80236.94,66.9,-0.40619,0.00038,12.99891]
[1778604206558,30.66,80236.7,66.9,-0.40628,0.00038,12.99963]
[1778604206849,30.66,80236.7,66.9,-0.40628,0.00038,12.99963]
[1778604206881,30.66,80236.7,66.9,-0.40628,0.00038,12.99963]
[1778604206956,30.66,80236.7,66.9,-0.40628,0.00038,12.99963]
[1778604208211,30.66,80234.31,66.9,-0.40719,0.00038,13.00639]
[1778604208955,30.66,80232.17,66.9,-0.408,0.00038,13.01239]
[1778604208975,30.66,80232.17,66.9,-0.408,0.00038,13.01239]
[1778604209394,30.66,80230.09,66.9,-0.40878,0.00038,13.01817]
[1778604209681,30.66,80225.06,66.9,-0.41069,0.00038,13.03191]
[1778604214716,30.66,80224.2,66.9,-0.41097,0.00038,13.02676]
[1778604219751,30.66,80222.37,66.9,-0.41166,0.00038,13.03165]
[1778604221448,30.66,80222.37,66.9,-0.41166,0.00038,13.03165]
[1778604227253,30.66,80223.83,66.9,-0.4111,0.00038,13.02772]
[1778604229183,30.66,80222.98,66.9,-0.41142,0.00038,13.03]
[1778604231310,30.66,80224.93,66.9,-0.41068,0.00038,13.02475]
[1778604236870,30.66,80223.85,66.9,-0.41109,0.00038,13.02766]
[1778604240158,30.66,80225.97,66.9,-0.41029,0.00038,13.02193]
[1778604240899,30.66,80220.69,66.9,-0.41229,0.00038,13.03609]
[1778604243511,30.66,80221.02,66.9,-0.41216,0.00038,13.03522]
[1778604245446,30.66,80226.01,66.9,-0.41027,0.00038,13.02181]
[1778604247412,30.66,80230.93,66.9,-0.40841,0.00038,13.00831]
[1778604252983,30.66,80232.58,66.9,-0.40779,0.00038,13.00377]
[1778604255328,30.66,80232.4,66.9,-0.40786,0.00038,13.00428]
[1778604255426,30.66,80232.4,66.9,-0.40786,0.00038,13.00428]
[1778604256679,30.66,80230.06,66.9,-0.40875,0.00038,13.01078]
[1778604257705,30.66,80229.28,66.9,-0.40904,0.00038,13.01293]
[1778604263053,30.66,80227.89,66.9,-0.40957,0.00038,13.01674]
[1778604268088,30.65,80230.75,66.9,-0.40848,0.00038,13.00878]
[1778604269367,30.65,80230.75,66.9,-0.40848,0.00038,13.00878]
[1778604274489,30.65,80231.24,66.9,-0.40824,0.00038,12.9999]
[1778604275393,30.65,80229.91,66.9,-0.40874,0.00038,13.00356]
[1778604281348,30.65,80225.73,66.9,-0.41031,0.00038,13.01493]
[1778604287231,30.64,80226.27,66.9,-0.41009,0.00038,13.01335]
[1778604287858,30.64,80226.85,66.9,-0.40987,0.00038,13.01175]
[1778604293470,30.64,80229.26,66.9,-0.40894,0.00038,13.00506]
[1778604293582,30.64,80229.26,66.9,-0.40894,0.00038,13.00506]
[1778604298159,30.63,80229.36,66.9,-0.4089,0.00038,13.00472]
[1778604298878,30.63,80229.33,66.9,-0.40891,0.00038,13.00479]
[1778604302577,30.63,80228.19,66.9,-0.40933,0.00038,13.00788]
[1778604302710,30.63,80229.47,66.9,-0.40885,0.00038,13.00434]
[1778604302756,30.63,80229.47,66.9,-0.40885,0.00038,13.00434]
[1778604302818,30.63,80229.47,66.9,-0.40885,0.00038,13.00434]
[1778604303031,30.63,80229.47,66.9,-0.40885,0.00038,13.00434]
[1778604303393,30.63,80229.47,66.9,-0.40885,0.00038,13.00434]
[1778604303423,30.63,80236.58,66.9,-0.40615,0.00038,12.98439]
[1778604304340,30.63,80244.64,66.9,-0.4031,0.00038,12.96106]
[1778604304746,30.63,80244.64,66.9,-0.4031,0.00038,12.96106]
[1778604304803,30.63,80244.64,66.9,-0.4031,0.00038,12.96106]
[1778604304844,30.63,80244.64,66.9,-0.4031,0.00038,12.96106]
[1778604304958,30.63,80244.64,66.9,-0.4031,0.00038,12.96106]
[1778604305347,30.63,80249.32,66.9,-0.40134,0.00038,12.94717]
[1778604306099,30.63,80249.32,66.9,-0.40134,0.00038,12.94717]
[1778604306119,30.63,80249.32,66.9,-0.40134,0.00038,12.94717]
[1778604306768,30.63,80249.96,66.9,-0.4011,0.00038,12.94525]
[1778604311847,30.63,80250.33,66.9,-0.40095,0.00038,12.94409]
[1778604311860,30.63,80250.33,66.9,-0.40095,0.00038,12.94409]
[1778604311877,30.63,80250.33,66.9,-0.40095,0.00038,12.94409]
[1778604312396,30.63,80249.3,66.9,-0.40134,0.00038,12.94717]
[1778604312724,30.63,80249.3,66.9,-0.40134,0.00038,12.94717]
[1778604313498,30.63,80249.3,66.9,-0.40134,0.00038,12.94717]
[1778604313520,30.63,80249.3,66.9,-0.40134,0.00038,12.94717]
[1778604313583,30.63,80249.3,66.9,-0.40134,0.00038,12.94717]
[1778604313622,30.63,80249.3,66.9,-0.40134,0.00038,12.94717]
[1778604314545,30.63,80248.93,66.9,-0.40148,0.00038,12.94829]
[1778604314410,30.63,80242.9,66.9,-0.40376,0.00038,12.96611]
[1778604315192,30.63,80242.9,66.9,-0.40376,0.00038,12.96611]
[1778604315387,30.63,80242.9,66.9,-0.40376,0.00038,12.96611]
[1778604315545,30.63,80239.64,66.9,-0.40499,0.00038,12.97558]
[1778604316018,30.63,80239.64,66.9,-0.40499,0.00038,12.97558]
[1778604316130,30.63,80239.64,66.9,-0.40499,0.00038,12.97558]
[1778604316189,30.63,80239.64,66.9,-0.40499,0.00038,12.97558]
[1778604316200,30.63,80239.64,66.9,-0.40499,0.00038,12.97558]
[1778604316209,30.63,80239.64,66.9,-0.40499,0.00038,12.97558]
[1778604316520,30.63,80233.97,66.9,-0.40713,0.00038,12.99173]
[1778604317534,30.63,80228.49,66.9,-0.40921,0.00038,13.00701]
[1778604318209,30.63,80228.49,66.9,-0.40921,0.00038,13.00701]
[1778604318231,30.63,80228.49,66.9,-0.40921,0.00038,13.00701]
[1778604318438,30.63,80226.36,66.9,-0.41002,0.00038,13.01284]
[1778604320964,30.63,80224.49,66.9,-0.41074,0.00038,13.01797]
[1778604321487,30.63,80224.49,66.9,-0.41074,0.00038,13.01797]
[1778604322998,30.64,80222.25,66.9,-0.4116,0.00038,13.02408]
[1778604323709,30.64,80222.9,66.9,-0.41135,0.00038,13.02234]
[1778604323870,30.64,80222.9,66.9,-0.41135,0.00038,13.02234]
[1778604325071,30.64,80222.85,66.9,-0.41138,0.00038,13.02251]
[1778604325124,30.64,80222.85,66.9,-0.41138,0.00038,13.02251]
[1778604325133,30.64,80222.85,66.9,-0.41138,0.00038,13.02251]
[1778604325157,30.64,80222.85,66.9,-0.41138,0.00038,13.02251]
[1778604325487,30.64,80217.76,66.9,-0.41331,0.00038,13.03604]
[1778604326494,30.64,80213.76,66.9,-0.41483,0.00038,13.04644]
[1778604326972,30.64,80213.76,66.9,-0.41483,0.00038,13.04644]
[1778604329516,30.64,80206.88,66.9,-0.41745,0.00038,13.06389]
[1778604329925,30.64,80206.88,66.9,-0.41745,0.00038,13.06389]
[1778604329942,30.64,80206.88,66.9,-0.41745,0.00038,13.06389]
[1778604329986,30.64,80206.88,66.9,-0.41745,0.00038,13.06389]
[1778604330033,30.64,80206.88,66.9,-0.41745,0.00038,13.06389]
[1778604330047,30.64,80206.88,66.9,-0.41745,0.00038,13.06389]
[1778604330074,30.64,80206.88,66.9,-0.41745,0.00038,13.06389]
[1778604330102,30.64,80206.88,66.9,-0.41745,0.00038,13.06389]
[1778604330140,30.64,80206.88,66.9,-0.41745,0.00038,13.06389]
[1778604330155,30.64,80206.88,66.9,-0.41745,0.00038,13.06389]
[1778604330271,30.64,80206.88,66.9,-0.41745,0.00038,13.06389]
[1778604330523,30.64,80197.52,66.9,-0.42102,0.00038,13.0867]
[1778604331530,30.64,80193.77,66.9,-0.42242,0.00038,13.08815]
[1778604332526,30.64,80193.77,66.9,-0.42242,0.00038,13.08815]
[1778604332546,30.64,80193.77,66.9,-0.42242,0.00038,13.08815]
[1778604332549,30.64,80192.57,66.9,-0.42288,0.00038,13.09096]
[1778604333242,30.64,80192.57,66.9,-0.42288,0.00038,13.09096]
[1778604333426,30.64,80192.57,66.9,-0.42288,0.00038,13.09096]
[1778604333632,30.64,80192.57,66.9,-0.42288,0.00038,13.09096]
[1778604333588,30.64,80188.02,66.9,-0.42462,0.00038,13.10142]
[1778604334554,30.64,80188.02,66.9,-0.42462,0.00038,13.10142]
[1778604335961,30.65,80186.53,66.9,-0.42519,0.00038,13.1048]
[1778604335977,30.65,80186.53,66.9,-0.42519,0.00038,13.1048]
[1778604336654,30.65,80182.13,66.9,-0.42688,0.00038,13.11459]
[1778604337573,30.65,80178.35,66.9,-0.42832,0.00038,13.12281]
[1778604337700,30.65,80178.35,66.9,-0.42832,0.00038,13.12281]
[1778604337959,30.65,80178.35,66.9,-0.42832,0.00038,13.12281]
[1778604343091,30.65,80176.54,66.9,-0.42902,0.00038,13.12671]
[1778604348650,30.65,80176.54,66.9,-0.42903,0.00038,13.12675]
[1778604349919,30.65,80176.61,66.9,-0.429,0.00038,13.12661]
[1778604350237,30.65,80176.61,66.9,-0.429,0.00038,13.12661]
[1778604350665,30.65,80181.0,66.9,-0.42732,0.00038,13.11715]
[1778604350960,30.65,80181.0,66.9,-0.42732,0.00038,13.11715]
[1778604353997,30.65,80180.87,66.9,-0.42737,0.00038,13.11744]
[1778604354005,30.65,80180.87,66.9,-0.42737,0.00038,13.11744]
[1778604354029,30.65,80180.87,66.9,-0.42737,0.00038,13.11744]
[1778604354066,30.65,80180.87,66.9,-0.42737,0.00038,13.11744]
[1778604354145,30.65,80180.87,66.9,-0.42737,0.00038,13.11744]
[1778604354185,30.65,80180.87,66.9,-0.42737,0.00038,13.11744]
[1778604354398,30.65,80180.87,66.9,-0.42737,0.00038,13.11744]
[1778604354590,30.65,80180.87,66.9,-0.42737,0.00038,13.11744]
[1778604354639,30.65,80181.6,66.9,-0.42709,0.00038,13.11585]
[1778604355037,30.65,80181.6,66.9,-0.42709,0.00038,13.11585]
[1778604355368,30.65,80181.6,66.9,-0.42709,0.00038,13.11585]
[1778604355378,30.65,80181.6,66.9,-0.42709,0.00038,13.11585]
[1778604355486,30.65,80181.6,66.9,-0.42709,0.00038,13.11585]
[1778604355489,30.65,80181.6,66.9,-0.42709,0.00038,13.11585]
[1778604355517,30.65,80181.6,66.9,-0.42709,0.00038,13.11585]
[1778604355534,30.65,80181.6,66.9,-0.42709,0.00038,13.11585]
[1778604355561,30.65,80181.6,66.9,-0.42709,0.00038,13.11585]
[1778604355585,30.65,80181.6,66.9,-0.42709,0.00038,13.11585]
[1778604355637,30.65,80181.6,66.9,-0.42709,0.00038,13.11585]
[1778604355641,30.65,80129.79,66.9,-0.44701,0.00039,13.21284]
[1778604355718,30.65,80129.79,66.9,-0.44701,0.00039,13.21284]
[1778604355822,30.65,80129.79,66.9,-0.44701,0.00039,13.21284]
[1778604355861,30.65,80129.79,66.9,-0.44701,0.00039,13.21284]
[1778604355923,30.65,80129.79,66.9,-0.44701,0.00039,13.21284]
[1778604356060,30.65,80129.79,66.9,-0.44701,0.00039,13.21284]
[1778604356270,30.65,80129.79,66.9,-0.44701,0.00039,13.21284]
[1778604356595,30.65,80129.79,66.9,-0.44701,0.00039,13.21284]
[1778604356669,30.65,80082.0,66.9,-0.46552,0.00039,13.27285]
[1778604356847,30.65,80082.0,66.9,-0.46552,0.00039,13.27285]
[1778604357196,30.65,80082.0,66.9,-0.46552,0.00039,13.27285]
[1778604357567,30.65,80087.81,66.9,-0.46326,0.00039,13.26708]
[1778604358143,30.65,80087.81,66.9,-0.46326,0.00039,13.26708]
[1778604358808,30.65,80089.54,66.9,-0.46259,0.00039,13.26528]
[1778604359189,30.65,80089.54,66.9,-0.46259,0.00039,13.26528]
[1778604359437,30.65,80089.54,66.9,-0.46259,0.00039,13.26528]
[1778604359459,30.65,80089.54,66.9,-0.46259,0.00039,13.26528]
[1778604359537,30.65,80087.62,66.9,-0.46334,0.00039,13.26728]
[1778604360063,30.65,80087.62,66.9,-0.46334,0.00039,13.26728]
[1778604360417,30.65,80094.9,66.9,-0.46052,0.00039,13.25947]
[1778604360733,30.65,80094.9,66.9,-0.46052,0.00039,13.25947]
[1778604360737,30.65,80094.9,66.9,-0.46052,0.00039,13.25947]
[1778604360982,30.65,80094.9,66.9,-0.46052,0.00039,13.25947]
[1778604361570,30.65,80092.38,66.9,-0.46149,0.00039,13.26225]
[1778604362067,30.65,80092.38,66.9,-0.46149,0.00039,13.26225]
[1778604362090,30.65,80092.38,66.9,-0.46149,0.00039,13.26225]
[1778604362123,30.65,80092.38,66.9,-0.46149,0.00039,13.26225]
[1778604362177,30.65,80092.38,66.9,-0.46149,0.00039,13.26225]
[1778604362207,30.65,80092.38,66.9,-0.46149,0.00039,13.26225]
[1778604362335,30.65,80092.38,66.9,-0.46149,0.00039,13.26225]
[1778604362370,30.65,80092.38,66.9,-0.46149,0.00039,13.26225]
[1778604362653,30.65,80092.38,66.9,-0.46149,0.00039,13.26225]
[1778604362618,30.66,80088.39,66.9,-0.46304,0.00039,13.26649]
[1778604362854,30.66,80088.39,66.9,-0.46304,0.00039,13.26649]
[1778604363305,30.66,80088.39,66.9,-0.46304,0.00039,13.26649]
[1778604363551,30.66,80088.39,66.9,-0.46304,0.00039,13.26649]
[1778604363604,30.65,80047.32,66.9,-0.479,0.00039,13.29843]
[1778604364333,30.65,80047.32,66.9,-0.479,0.00039,13.29843]
[1778604364432,30.65,80047.32,66.9,-0.479,0.00039,13.29843]
[1778604364549,30.65,80047.32,66.9,-0.479,0.00039,13.29843]
[1778604364616,30.66,80015.83,66.9,-0.49128,0.00039,13.30845]
[1778604364734,30.66,80015.83,66.9,-0.49128,0.00039,13.30845]
[1778604364749,30.66,80015.83,66.9,-0.49128,0.00039,13.30845]
[1778604364973,30.66,80015.83,66.9,-0.49128,0.00039,13.30845]
[1778604365628,30.66,80018.57,66.9,-0.49021,0.00039,13.30808]
[1778604365980,30.66,80018.57,66.9,-0.49021,0.00039,13.30808]
[1778604366086,30.66,80018.57,66.9,-0.49021,0.00039,13.30808]
[1778604366092,30.66,80018.57,66.9,-0.49021,0.00039,13.30808]
[1778604366209,30.66,80018.57,66.9,-0.49021,0.00039,13.30808]
[1778604366353,30.66,80018.57,66.9,-0.49021,0.00039,13.30808]
[1778604366706,30.66,80018.57,66.9,-0.49021,0.00039,13.30808]
[1778604366420,30.67,80048.44,66.9,-0.47858,0.00039,13.29786]
[1778604366782,30.67,80048.44,66.9,-0.47858,0.00039,13.29786]
[1778604367248,30.67,80048.44,66.9,-0.47858,0.00039,13.29786]
[1778604367545,30.67,80048.44,66.9,-0.47858,0.00039,13.29786]
[1778604367623,30.67,80048.44,66.9,-0.47858,0.00039,13.29786]
[1778604367699,30.67,80048.44,66.9,-0.47858,0.00039,13.29786]
[1778604367700,30.67,80048.44,66.9,-0.47858,0.00039,13.29786]
[1778604367681,30.67,80072.1,66.9,-0.46938,0.00039,13.28174]
[1778604368163,30.67,80072.1,66.9,-0.46938,0.00039,13.28174]
[1778604368489,30.67,80073.23,66.9,-0.46894,0.00039,13.28079]
[1778604369698,30.72,80054.64,66.9,-0.4762,0.00039,13.29437]
[1778604370604,30.72,80046.74,66.9,-0.47926,0.00039,13.29878]
[1778604373274,30.79,80048.82,66.9,-0.4785,0.00039,13.29777]
[1778604373311,30.79,80048.82,66.9,-0.4785,0.00039,13.29777]
[1778604373571,30.79,80048.82,66.9,-0.4785,0.00039,13.29777]
[1778604373699,30.86,80048.68,66.9,-0.47859,0.00039,13.29791]
[1778604374127,30.86,80048.68,67.1,-0.47859,0.00039,13.29791]
[1778604374136,30.86,80048.68,67.1,-0.47859,0.00039,13.29791]
[1778604374174,30.86,80048.68,67.1,-0.47859,0.00039,13.29791]
[1778604374286,30.86,80048.68,67.1,-0.47859,0.00039,13.29791]
[1778604374300,30.86,80048.68,67.1,-0.47859,0.00039,13.29791]
[1778604374523,30.86,80048.68,67.1,-0.47859,0.00039,13.29791]
[1778604374527,30.86,80048.68,67.1,-0.47859,0.00039,13.29791]
[1778604374578,30.86,80033.48,67.1,-0.48447,0.00039,13.30448]
[1778604375667,30.92,80017.37,67.1,-0.49071,0.00039,13.30828]
[1778604375852,30.92,80017.37,67.1,-0.49071,0.00039,13.30828]
[1778604376161,30.92,80017.37,67.1,-0.49071,0.00039,13.30828]
[1778604376278,30.92,80017.37,67.1,-0.49071,0.00039,13.30828]
[1778604376659,30.95,80012.22,67.1,-0.4927,0.00039,13.30881]
[1778604376950,30.95,80012.22,67.1,-0.4927,0.00039,13.30881]
[1778604377133,30.95,80012.22,67.1,-0.4927,0.00039,13.30881]
[1778604377141,30.95,80012.22,67.1,-0.4927,0.00039,13.30881]
[1778604377181,30.95,80012.22,67.1,-0.4927,0.00039,13.30881]
[1778604377416,30.95,80012.22,67.1,-0.4927,0.00039,13.30881]
[1778604377428,30.95,80012.22,67.1,-0.4927,0.00039,13.30881]
[1778604377457,30.95,80012.22,67.1,-0.4927,0.00039,13.30881]
[1778604377529,30.95,80006.86,67.1,-0.49478,0.00039,13.309]
[1778604378024,30.95,80006.86,67.1,-0.49478,0.00039,13.309]
[1778604378032,30.95,80006.86,67.1,-0.49478,0.00039,13.309]
[1778604378314,30.95,80006.86,67.1,-0.49478,0.00039,13.309]
[1778604378389,30.95,80006.86,67.1,-0.49478,0.00039,13.309]
[1778604378494,30.95,80006.86,67.1,-0.49478,0.00039,13.309]
[1778604378686,30.97,80004.01,67.1,-0.49588,0.00039,13.30896]
[1778604379406,30.97,80004.01,67.1,-0.49588,0.00039,13.30896]
[1778604379430,30.97,80004.01,67.1,-0.49588,0.00039,13.30896]
[1778604379531,30.97,80000.68,67.1,-0.49716,0.00039,13.30878]
[1778604379903,30.97,80000.68,67.1,-0.49716,0.00039,13.30878]
[1778604380163,30.97,80000.68,67.1,-0.49716,0.00039,13.30878]
[1778604380580,30.97,80000.68,67.1,-0.49716,0.00039,13.30878]
[1778604381665,31.01,80011.41,67.1,-0.49302,0.00039,13.30886]
[1778604382528,31.01,80015.72,67.1,-0.49136,0.00039,13.30849]
[1778604384364,31.02,80012.96,67.1,-0.49242,0.00039,13.30876]
[1778604385513,31.02,80012.96,67.1,-0.49242,0.00039,13.30876]
[1778604385643,31.02,80012.96,67.1,-0.49242,0.00039,13.30876]
[1778604386082,31.02,80011.44,67.1,-0.49301,0.00039,13.30886]
[1778604386631,31.04,80003.45,67.1,-0.49609,0.00039,13.30894]
[1778604387589,31.04,79997.01,67.1,-0.49857,0.00039,13.30842]
[1778604388338,31.04,79997.01,67.1,-0.49857,0.00039,13.30842]
[1778604388959,31.05,79997.31,67.1,-0.49845,0.00039,13.30845]
[1778604388993,31.05,79997.31,67.1,-0.49845,0.00039,13.30845]
[1778604391842,31.08,79997.38,67.1,-0.49843,0.00039,13.30118]
[1778604391847,31.08,79997.38,67.1,-0.49843,0.00039,13.30118]
[1778604391857,31.08,79997.38,67.1,-0.49843,0.00039,13.30118]
[1778604391950,31.08,79997.38,74.5,-0.49843,0.00039,13.30118]
[1778604391957,31.08,79997.38,74.5,-0.49843,0.00039,13.30118]
[1778604392018,31.08,79997.38,74.5,-0.49843,0.00039,13.30118]
[1778604392118,31.08,79997.38,74.5,-0.49843,0.00039,13.30118]
[1778604392206,31.08,79997.38,74.5,-0.49843,0.00039,13.30118]
[1778604392217,31.08,79997.38,74.5,-0.49843,0.00039,13.30118]
[1778604392234,31.08,79997.38,74.6,-0.49843,0.00039,13.30118]
[1778604392391,31.08,79997.38,74.6,-0.49843,0.00039,13.30118]
[1778604392551,31.08,79997.38,74.6,-0.49843,0.00039,13.30118]
[1778604392630,31.08,79997.38,74.6,-0.49843,0.00039,13.30118]
[1778604392637,31.08,79988.03,74.6,-0.50203,0.00039,13.29956]
[1778604393681,31.08,79988.03,74.6,-0.50203,0.00039,13.29956]
[1778604393640,31.08,79943.35,74.6,-0.51922,0.00038,13.27686]
[1778604394361,31.08,79943.35,74.6,-0.51922,0.00038,13.27686]
[1778604394544,31.08,79943.35,74.6,-0.51922,0.00038,13.27686]
[1778604394621,31.1,79936.4,74.6,-0.52188,0.00038,13.27115]
[1778604394780,31.1,79936.4,74.6,-0.52188,0.00038,13.27115]
[1778604395027,31.1,79936.4,74.6,-0.52188,0.00038,13.27115]
[1778604395368,31.1,79936.4,74.6,-0.52188,0.00038,13.27115]
[1778604395605,31.12,79934.34,74.6,-0.52265,0.00038,13.26937]
[1778604395899,31.12,79934.34,74.6,-0.52265,0.00038,13.26937]
[1778604395916,31.12,79934.34,74.6,-0.52265,0.00038,13.26937]
[1778604396515,31.12,79934.34,74.6,-0.52265,0.00038,13.26937]
[1778604396598,31.12,79934.34,74.6,-0.52265,0.00038,13.26937]
[1778604396705,31.13,79929.63,74.6,-0.52446,0.00038,13.26503]
[1778604396777,31.13,79929.63,74.6,-0.52446,0.00038,13.26503]
[1778604396879,31.13,79929.63,74.6,-0.52446,0.00038,13.26503]
[1778604397066,31.13,79929.63,74.6,-0.52446,0.00038,13.26503]
[1778604397595,31.13,79924.87,74.6,-0.52628,0.00038,13.26037]
[1778604397746,31.13,79924.87,74.6,-0.52628,0.00038,13.26037]
[1778604398223,31.13,79924.87,74.6,-0.52628,0.00038,13.26037]
[1778604398377,31.13,79924.87,74.6,-0.52628,0.00038,13.26037]
[1778604398478,31.17,79924.42,74.6,-0.52642,0.00038,13.26001]
[1778604399657,31.18,79927.29,74.6,-0.52531,0.00038,13.26288]
[1778604399747,31.18,79927.29,74.6,-0.52531,0.00038,13.26288]
[1778604400598,31.18,79927.29,74.6,-0.52531,0.00038,13.26288]
[1778604400682,31.19,79934.42,74.6,-0.52256,0.00038,13.26955]
[1778604401716,31.25,79942.04,74.6,-0.5196,0.00038,13.27604]
[1778604402219,31.25,79942.04,74.6,-0.5196,0.00038,13.27604]
[1778604402900,31.25,79941.72,74.6,-0.51972,0.00038,13.27579]
[1778604403464,31.25,79941.72,74.6,-0.51972,0.00038,13.27579]
[1778604403486,31.25,79941.72,74.6,-0.51972,0.00038,13.27579]
[1778604403564,31.28,79947.19,74.6,-0.5176,0.00038,13.28]
[1778604404169,31.3,79938.16,74.6,-0.52104,0.00038,13.27295]
[1778604405810,31.32,79936.19,74.6,-0.52177,0.00038,13.27132]
[1778604407012,31.35,79936.98,74.6,-0.52144,0.00038,13.27203]
[1778604407441,31.35,79936.98,74.6,-0.52144,0.00038,13.27203]
[1778604407826,31.38,79937.32,74.6,-0.52129,0.00038,13.27236]
[1778604410126,31.45,79945.24,74.6,-0.51822,0.00038,13.27875]
[1778604410910,31.45,79945.24,74.6,-0.51822,0.00038,13.27875]
[1778604410914,31.45,79945.24,74.6,-0.51822,0.00038,13.27875]
[1778604410981,31.45,79945.24,74.6,-0.51822,0.00038,13.27875]
[1778604411481,31.45,79945.24,74.6,-0.51822,0.00038,13.27875]
[1778604411501,31.47,79940.68,74.6,-0.51994,0.00038,13.27526]
[1778604412494,31.49,79937.4,74.6,-0.52116,0.00038,13.2726]
[1778604412932,31.49,79937.4,74.6,-0.52116,0.00038,13.2726]
[1778604413201,31.49,79937.4,74.6,-0.52116,0.00038,13.2726]
[1778604413218,31.49,79937.4,74.6,-0.52116,0.00038,13.2726]
[1778604414952,31.54,79937.04,74.6,-0.52126,0.00038,13.27237]
[1778604416209,31.56,79937.69,74.6,-0.521,0.00038,13.27295]
[1778604416431,31.56,79937.69,74.6,-0.521,0.00038,13.27295]
[1778604416610,31.56,79937.69,74.6,-0.521,0.00038,13.27295]
[1778604418496,31.57,79936.68,74.6,-0.52137,0.00038,13.27211]
[1778604419442,31.57,79936.1,74.6,-0.52159,0.00038,13.27162]
[1778604421147,31.6,79932.69,74.6,-0.52286,0.00038,13.2687]
[1778604421527,31.6,79932.69,74.6,-0.52286,0.00038,13.2687]
[1778604422473,31.62,79932.96,74.6,-0.52274,0.00038,13.26898]
[1778604422543,31.62,79936.65,74.6,-0.52134,0.00038,13.27217]
[1778604422929,31.62,79936.65,74.6,-0.52134,0.00038,13.27217]
[1778604423412,31.62,79936.65,74.6,-0.52134,0.00038,13.27217]
[1778604423513,31.63,79930.84,74.6,-0.52353,0.00038,13.26709]
[1778604423894,31.63,79930.84,74.6,-0.52353,0.00038,13.26709]
[1778604423912,31.63,79930.84,74.6,-0.52353,0.00038,13.26709]
[1778604423922,31.63,79930.84,74.6,-0.52353,0.00038,13.26709]
[1778604424336,31.63,79930.84,74.6,-0.52353,0.00038,13.26709]
[1778604424571,31.63,79930.84,74.6,-0.52353,0.00038,13.26709]
[1778604424629,31.63,79930.84,74.6,-0.52353,0.00038,13.26709]
[1778604424759,31.65,79923.71,74.6,-0.5262,0.00038,13.26036]
[1778604424910,31.65,79923.71,74.6,-0.5262,0.00038,13.26036]
[1778604425067,31.65,79923.71,74.6,-0.5262,0.00038,13.26036]
[1778604425279,31.65,79923.71,74.6,-0.5262,0.00038,13.26036]
[1778604425493,31.65,79923.71,74.6,-0.5262,0.00038,13.26036]
[1778604425525,31.65,79923.71,74.6,-0.5262,0.00038,13.26036]
[1778604425566,31.65,79923.71,74.6,-0.5262,0.00038,13.26036]
[1778604425579,31.65,79923.71,74.6,-0.5262,0.00038,13.26036]
[1778604425626,31.65,79904.38,74.6,-0.5335,0.00038,13.23896]
[1778604425886,31.65,79904.38,74.6,-0.5335,0.00038,13.23896]
[1778604426241,31.65,79900.26,74.6,-0.53505,0.00038,13.23383]
[1778604426835,31.65,79900.26,74.6,-0.53505,0.00038,13.23383]
[1778604427082,31.65,79900.26,74.6,-0.53505,0.00038,13.23383]
[1778604427292,31.65,79900.26,74.6,-0.53505,0.00038,13.23383]
[1778604427519,31.65,79900.26,74.6,-0.53505,0.00038,13.23383]
[1778604427585,31.65,79900.26,74.6,-0.53505,0.00038,13.23383]
[1778604427719,31.65,79900.26,74.6,-0.53505,0.00038,13.23383]
[1778604427816,31.65,79900.26,74.6,-0.53505,0.00038,13.23383]
[1778604427768,31.65,79903.82,74.6,-0.53371,0.00038,13.23827]
[1778604427894,31.65,79903.82,74.6,-0.53371,0.00038,13.23827]
[1778604428380,31.65,79903.82,74.6,-0.53371,0.00038,13.23827]
[1778604429379,31.65,79904.64,74.6,-0.5334,0.00038,13.23928]
[1778604429645,31.65,79904.64,74.6,-0.5334,0.00038,13.23928]
[1778604429649,31.65,79904.64,74.6,-0.5334,0.00038,13.23928]
[1778604429696,31.65,79904.64,74.6,-0.5334,0.00038,13.23928]
[1778604430144,31.65,79904.73,74.6,-0.53337,0.00038,13.23939]
[1778604430244,31.65,79904.73,74.6,-0.53337,0.00038,13.23939]
[1778604430422,31.65,79904.73,74.6,-0.53337,0.00038,13.23939]
[1778604431516,31.65,79906.23,74.6,-0.5328,0.00038,13.2412]
[1778604431570,31.65,79906.23,74.6,-0.5328,0.00038,13.2412]
[1778604431614,31.65,79901.13,74.6,-0.53472,0.00038,13.23493]
[1778604431993,31.65,79901.13,74.6,-0.53472,0.00038,13.23493]
[1778604432221,31.65,79901.13,74.6,-0.53472,0.00038,13.23493]
[1778604432574,31.65,79901.13,74.6,-0.53472,0.00038,13.23493]
[1778604432688,31.65,79901.13,74.6,-0.53472,0.00038,13.23493]
[1778604433434,31.65,79901.9,74.6,-0.53443,0.00038,13.23589]
[1778604433788,31.65,79901.9,74.6,-0.53443,0.00038,13.23589]
[1778604433517,31.65,79895.05,74.6,-0.53702,0.00038,13.22704]
[1778604435154,31.65,79897.19,74.6,-0.53621,0.00038,13.22987]
[1778604435651,31.65,79897.19,74.6,-0.53621,0.00038,13.22987]
[1778604435684,31.65,79900.58,74.6,-0.53493,0.00038,13.23423]
[1778604436377,31.65,79900.58,74.6,-0.53493,0.00038,13.23423]
[1778604436482,31.65,79900.58,74.6,-0.53493,0.00038,13.23423]
[1778604436624,31.65,79900.58,74.6,-0.53493,0.00038,13.23423]
[1778604437222,31.65,79902.99,74.6,-0.53402,0.00038,13.23724]
[1778604437325,31.65,79907.95,74.6,-0.53215,0.00038,13.24324]
[1778604439254,31.65,79909.37,74.6,-0.53162,0.00038,13.2449]
[1778604439262,31.65,79909.37,74.6,-0.53162,0.00038,13.2449]
[1778604439339,31.65,79905.42,74.6,-0.53311,0.00038,13.24022]
[1778604440346,31.65,79901.2,74.6,-0.5347,0.00038,13.23501]
[1778604441712,31.65,79901.2,74.6,-0.5347,0.00038,13.23501]
[1778604441738,31.65,79897.75,74.6,-0.536,0.00038,13.23059]
[1778604443748,31.65,79896.53,74.6,-0.53646,0.00038,13.22899]
[1778604443788,31.65,79892.95,74.6,-0.53781,0.00038,13.22421]
[1778604444219,31.65,79892.95,74.6,-0.53781,0.00038,13.22421]
[1778604445156,31.65,79891.13,74.6,-0.5385,0.00038,13.22172]
[1778604445282,31.65,79891.13,74.6,-0.5385,0.00038,13.22172]
[1778604445382,31.65,79887.6,74.6,-0.53983,0.00038,13.21678]
[1778604445906,31.65,79887.6,74.6,-0.53983,0.00038,13.21678]
[1778604445918,31.65,79887.6,74.6,-0.53983,0.00038,13.21678]
[1778604446120,31.65,79887.6,74.6,-0.53983,0.00038,13.21678]
[1778604446129,31.65,79887.6,74.6,-0.53983,0.00038,13.21678]
[1778604446265,31.65,79887.6,74.6,-0.53983,0.00038,13.21678]
[1778604446337,31.65,79887.6,74.6,-0.53983,0.00038,13.21678]
[1778604446526,31.65,79880.98,74.6,-0.54232,0.00038,13.20713]
[1778604447072,31.65,79880.98,74.6,-0.54232,0.00038,13.20713]
[1778604447140,31.65,79880.98,74.6,-0.54232,0.00038,13.20713]
[1778604447631,31.65,79880.98,74.6,-0.54232,0.00038,13.20713]
[1778604447655,31.65,79880.98,74.6,-0.54232,0.00038,13.20713]
[1778604447659,31.65,79883.61,74.6,-0.54133,0.00038,13.21103]
[1778604448690,31.65,79883.61,74.6,-0.54133,0.00038,13.21103]
[1778604448731,31.65,79883.61,74.6,-0.54133,0.00038,13.21103]
[1778604448789,31.65,79883.61,74.6,-0.54133,0.00038,13.21103]
[1778604448701,31.65,79897.35,74.6,-0.53615,0.00038,13.23007]
[1778604449045,31.65,79897.35,74.6,-0.53615,0.00038,13.23007]
[1778604449050,31.65,79897.35,74.6,-0.53615,0.00038,13.23007]
[1778604449410,31.65,79905.47,74.6,-0.53309,0.00038,13.24027]
[1778604449831,31.65,79905.47,74.6,-0.53309,0.00038,13.24027]
[1778604450624,31.65,79905.47,74.6,-0.53309,0.00038,13.24027]
[1778604450784,31.65,79905.47,74.6,-0.53309,0.00038,13.24027]
[1778604450680,31.65,79913.74,74.6,-0.52997,0.00038,13.24987]
[1778604451424,31.65,79918.82,74.6,-0.52807,0.00038,13.24806]
[1778604452590,31.65,79918.82,74.6,-0.52807,0.00038,13.24806]
[1778604452740,31.65,79918.82,74.6,-0.52807,0.00038,13.24806]
[1778604452743,31.66,79921.06,74.6,-0.52721,0.00038,13.2504]
[1778604454445,31.66,79915.38,74.6,-0.52936,0.00038,13.2444]
[1778604455469,31.66,79915.38,74.6,-0.52936,0.00038,13.2444]
[1778604455555,31.66,79917.89,74.6,-0.52841,0.00038,13.24711]
[1778604455997,31.66,79917.89,74.6,-0.52841,0.00038,13.24711]
[1778604456024,31.66,79917.89,74.6,-0.52841,0.00038,13.24711]
[1778604456045,31.66,79917.89,74.6,-0.52841,0.00038,13.24711]
[1778604456459,31.67,79926.07,74.6,-0.52532,0.00038,13.2554]
[1778604457466,31.67,79935.06,74.6,-0.52192,0.00038,13.26359]
[1778604457888,31.67,79935.06,74.6,-0.52192,0.00038,13.26359]
[1778604457911,31.67,79935.06,74.6,-0.52192,0.00038,13.26359]
[1778604458062,31.67,79935.06,74.6,-0.52192,0.00038,13.26359]
[1778604458228,31.67,79935.06,74.6,-0.52192,0.00038,13.26359]
[1778604458685,31.67,79935.06,74.6,-0.52192,0.00038,13.26359]
[1778604458757,31.67,79935.06,74.6,-0.52192,0.00038,13.26359]
[1778604458789,31.67,79944.23,74.6,-0.51845,0.00038,13.27096]
[1778604459280,31.67,79944.23,74.6,-0.51845,0.00038,13.27096]
[1778604459394,31.67,79944.23,74.6,-0.51845,0.00038,13.27096]
[1778604459480,31.67,79950.59,74.6,-0.51605,0.00038,13.27547]
[1778604460417,31.67,79950.59,74.6,-0.51605,0.00038,13.27547]
[1778604460574,31.67,79950.59,74.6,-0.51605,0.00038,13.27547]
[1778604460627,31.67,79950.59,74.6,-0.51605,0.00038,13.27547]
[1778604460634,31.67,79950.59,74.6,-0.51605,0.00038,13.27547]
[1778604460803,31.67,79950.59,74.6,-0.51605,0.00038,13.27547]
[1778604460806,31.67,79946.53,74.6,-0.51758,0.00038,13.27265]
[1778604460828,31.67,79946.53,74.6,-0.51758,0.00038,13.27265]
[1778604461608,31.67,79946.53,74.6,-0.51758,0.00038,13.27265]
[1778604461690,31.67,79937.98,74.6,-0.52081,0.00038,13.26605]
[1778604462201,31.67,79937.98,74.6,-0.52081,0.00038,13.26605]
[1778604462501,31.68,79929.61,74.6,-0.52397,0.00038,13.25876]
[1778604462966,31.68,79929.61,74.6,-0.52397,0.00038,13.25876]
[1778604462978,31.68,79929.61,74.6,-0.52397,0.00038,13.25876]
[1778604463023,31.68,79929.61,74.6,-0.52397,0.00038,13.25876]
[1778604463073,31.68,79929.61,74.6,-0.52397,0.00038,13.25876]
[1778604463084,31.68,79929.61,74.6,-0.52397,0.00038,13.25876]
[1778604463508,31.67,79918.75,74.6,-0.52807,0.00038,13.24804]
[1778604464545,31.67,79918.75,74.6,-0.52807,0.00038,13.24804]
[1778604464557,31.67,79918.75,74.6,-0.52807,0.00038,13.24804]
[1778604464744,31.67,79918.75,74.6,-0.52807,0.00038,13.24804]
[1778604464776,31.67,79918.75,74.6,-0.52807,0.00038,13.24804]
[1778604464725,31.67,79912.07,74.6,-0.53059,0.00038,13.24076]
[1778604465612,31.67,79912.07,74.6,-0.53059,0.00038,13.24076]
[1778604465650,31.67,79904.62,74.6,-0.5334,0.00038,13.23201]
[1778604466853,31.67,79902.46,74.6,-0.53422,0.00038,13.22936]
[1778604467992,31.67,79902.47,74.6,-0.53421,0.00038,13.22937]
[1778604468154,31.67,79902.47,74.6,-0.53421,0.00038,13.22937]
[1778604468287,31.67,79902.47,74.6,-0.53421,0.00038,13.22937]
[1778604473578,31.68,79900.52,74.6,-0.53494,0.00038,13.22694]
[1778604474574,31.68,79900.52,74.6,-0.53494,0.00038,13.22694]
[1778604476062,31.68,79896.75,74.6,-0.53636,0.00038,13.22208]
[1778604476212,31.68,79896.75,74.6,-0.53636,0.00038,13.22208]
[1778604477606,31.68,79901.97,74.6,-0.5344,0.00038,13.22876]
[1778604478613,31.68,79899.52,74.6,-0.53532,0.00038,13.22567]
[1778604480198,31.68,79901.58,74.6,-0.53454,0.00038,13.22827]
[1778604480510,31.68,79901.58,74.6,-0.53454,0.00038,13.22827]
[1778604480976,31.68,79901.02,74.6,-0.53475,0.00038,13.22757]
[1778604481223,31.68,79901.02,74.6,-0.53475,0.00038,13.22757]
[1778604481634,31.68,79898.06,74.6,-0.53587,0.00038,13.22378]
[1778604482945,31.68,79897.84,74.6,-0.53595,0.00038,13.2235]
[1778604482956,31.68,79897.84,74.6,-0.53595,0.00038,13.2235]
[1778604483648,31.68,79890.76,74.6,-0.53862,0.00038,13.21401]
[1778604484528,31.68,79890.76,74.6,-0.53862,0.00038,13.21401]
[1778604484652,31.68,79890.76,74.6,-0.53862,0.00038,13.21401]
[1778604484655,31.67,79881.91,74.6,-0.54196,0.00038,13.20133]
[1778604486669,31.66,79878.33,74.6,-0.54332,0.00038,13.19588]
[1778604488576,31.66,79877.6,74.6,-0.5436,0.00038,13.19474]
[1778604488648,31.66,79877.6,74.6,-0.5436,0.00038,13.19474]
[1778604489455,31.66,79875.69,74.6,-0.54432,0.00038,13.19178]
[1778604489540,31.66,79875.69,74.6,-0.54432,0.00038,13.19178]
[1778604489647,31.66,79875.69,74.6,-0.54432,0.00038,13.19178]
[1778604489850,31.66,79875.69,74.6,-0.54432,0.00038,13.19178]
[1778604490777,31.66,79873.67,74.6,-0.54509,0.00038,13.18858]
[1778604491597,31.65,79875.03,74.6,-0.54458,0.00038,13.19072]
[1778604492728,31.65,79881.54,74.6,-0.54213,0.00038,13.20066]
[1778604493302,31.65,79881.54,74.6,-0.54213,0.00038,13.20066]
[1778604493335,31.65,79881.54,74.6,-0.54213,0.00038,13.20066]
[1778604493397,31.65,79881.54,74.6,-0.54213,0.00038,13.20066]
[1778604493731,31.65,79881.54,74.6,-0.54213,0.00038,13.20066]
[1778604493735,31.65,79888.96,74.6,-0.53934,0.00038,13.21139]
[1778604494742,31.65,79893.19,74.6,-0.53774,0.00038,13.21723]
[1778604495579,31.65,79893.19,74.6,-0.53774,0.00038,13.21723]
[1778604495653,31.65,79893.19,74.6,-0.53774,0.00038,13.21723]
[1778604495734,31.65,79893.19,74.6,-0.53774,0.00038,13.21723]
[1778604495828,31.65,79893.19,74.6,-0.53774,0.00038,13.21723]
[1778604495855,31.65,79893.19,74.6,-0.53774,0.00038,13.21723]
[1778604495814,31.65,79900.77,74.6,-0.53488,0.00038,13.22715]
[1778604495945,31.65,79900.77,74.6,-0.53488,0.00038,13.22715]
[1778604496648,31.65,79900.77,74.6,-0.53488,0.00038,13.22715]
[1778604496756,31.65,79913.46,74.6,-0.53009,0.00038,13.24225]
[1778604497378,31.65,79913.46,74.6,-0.53009,0.00038,13.24225]
[1778604497701,31.65,79913.46,74.6,-0.53009,0.00038,13.24225]
[1778604497792,31.65,79913.46,74.6,-0.53009,0.00038,13.24225]
[1778604497763,31.65,79916.34,74.6,-0.529,0.00038,13.24542]
[1778604498329,31.65,79916.34,74.6,-0.529,0.00038,13.24542]
[1778604498351,31.65,79916.34,74.6,-0.529,0.00038,13.24542]
[1778604498378,31.65,79916.34,74.6,-0.529,0.00038,13.24542]
[1778604498685,31.65,79916.34,74.6,-0.529,0.00038,13.24542]
[1778604498771,31.66,79915.46,74.6,-0.52933,0.00038,13.24448]
[1778604498879,31.66,79915.46,74.6,-0.52933,0.00038,13.24448]
[1778604499277,31.66,79915.46,74.6,-0.52933,0.00038,13.24448]
[1778604499423,31.66,79915.46,74.6,-0.52933,0.00038,13.24448]
[1778604500066,31.66,79917.68,74.6,-0.52849,0.00038,13.24687]
[1778604500755,31.66,79917.68,74.6,-0.52849,0.00038,13.24687]
[1778604500980,31.66,79920.15,74.6,-0.52756,0.00038,13.24947]
[1778604501129,31.66,79920.15,74.6,-0.52756,0.00038,13.24947]
[1778604501378,31.66,79920.15,74.6,-0.52756,0.00038,13.24947]
[1778604501380,31.66,79920.15,74.6,-0.52756,0.00038,13.24947]
[1778604501792,31.66,79928.79,74.6,-0.52429,0.00038,13.25797]
[1778604501890,31.66,79928.79,74.6,-0.52429,0.00038,13.25797]
[1778604501931,31.66,79928.79,74.6,-0.52429,0.00038,13.25797]
[1778604501972,31.66,79928.79,74.6,-0.52429,0.00038,13.25797]
[1778604501992,31.66,79928.79,74.6,-0.52429,0.00038,13.25797]
[1778604501997,31.66,79928.79,74.6,-0.52429,0.00038,13.25797]
[1778604502003,31.66,79928.79,74.6,-0.52429,0.00038,13.25797]
[1778604502044,31.66,79928.79,74.6,-0.52429,0.00038,13.25797]
[1778604502139,31.66,79928.79,74.6,-0.52429,0.00038,13.25797]
[1778604502385,31.66,79928.79,74.6,-0.52429,0.00038,13.25797]
[1778604502799,31.66,79936.06,74.6,-0.52154,0.00038,13.26443]
[1778604503276,31.66,79936.06,74.6,-0.52154,0.00038,13.26443]
[1778604503735,31.66,79936.06,74.6,-0.52154,0.00038,13.26443]
[1778604503806,31.67,79941.74,74.6,-0.5194,0.00038,13.26905]
[1778604506827,31.67,79947.46,74.6,-0.51723,0.00038,13.27331]
[1778604507138,31.67,79947.46,74.6,-0.51723,0.00038,13.27331]
[1778604508337,31.67,79949.11,74.6,-0.51661,0.00038,13.27446]
[1778604511829,31.68,79946.45,74.6,-0.51761,0.00038,13.27259]
[1778604511963,31.68,79946.6,74.6,-0.51756,0.00038,13.2654]
[1778604511978,31.68,79946.6,74.6,-0.51756,0.00038,13.2654]
[1778604511980,31.68,79946.6,74.6,-0.51756,0.00038,13.2654]
[1778604512657,31.68,79946.6,74.6,-0.51756,0.00038,13.2654]
[1778604513042,31.68,79946.08,74.6,-0.51776,0.00038,13.26503]
[1778604513234,31.68,79946.08,74.6,-0.51776,0.00038,13.26503]
[1778604514753,31.68,79946.08,74.6,-0.51776,0.00038,13.26503]
[1778604514846,31.68,79950.8,74.6,-0.51597,0.00038,13.26833]
[1778604514962,31.68,79950.8,74.6,-0.51597,0.00038,13.26833]
[1778604515003,31.68,79950.8,74.6,-0.51597,0.00038,13.26833]
[1778604515774,31.68,79950.8,74.6,-0.51597,0.00038,13.26833]
[1778604515794,31.68,79946.24,74.6,-0.5177,0.00038,13.26515]
[1778604516824,31.68,79937.98,74.6,-0.52082,0.00038,13.25876]
[1778604517092,31.68,79933.36,74.6,-0.52256,0.00038,13.25483]
[1778604522087,31.68,79932.49,74.6,-0.52289,0.00038,13.25407]
[1778604522940,31.69,79926.29,74.6,-0.52523,0.00038,13.24834]
[1778604524579,31.69,79926.29,74.6,-0.52523,0.00038,13.24834]
[1778604524612,31.69,79926.29,74.6,-0.52523,0.00038,13.24834]
[1778604524654,31.69,79926.29,74.6,-0.52523,0.00038,13.24834]
[1778604524878,31.69,79926.29,74.6,-0.52523,0.00038,13.24834]
[1778604524889,31.69,79926.08,74.6,-0.52531,0.00038,13.24815]
[1778604524914,31.69,79926.08,74.6,-0.52531,0.00038,13.24815]
[1778604524981,31.69,79926.08,74.6,-0.52531,0.00038,13.24815]
[1778604525662,31.69,79926.08,74.6,-0.52531,0.00038,13.24815]
[1778604526339,31.69,79919.86,74.6,-0.52765,0.00038,13.24193]
[1778604529983,31.69,79918.46,74.6,-0.52818,0.00038,13.24047]
[1778604530936,31.69,79920.01,74.6,-0.52759,0.00038,13.24209]
[1778604536031,31.7,79923.84,74.6,-0.52614,0.00038,13.24598]
[1778604537186,31.7,79923.84,74.6,-0.52614,0.00038,13.24598]
[1778604538045,31.7,79920.44,74.6,-0.52742,0.00038,13.24255]
[1778604542176,31.7,79919.41,74.6,-0.52781,0.00038,13.24149]
[1778604542484,31.7,79919.41,74.6,-0.52781,0.00038,13.24149]
[1778604542688,31.7,79919.41,74.6,-0.52781,0.00038,13.24149]
[1778604543037,31.7,79919.48,74.6,-0.52778,0.00038,13.24156]
[1778604543103,31.7,79919.48,74.6,-0.52778,0.00038,13.24156]
[1778604543313,31.7,79919.48,74.6,-0.52778,0.00038,13.24156]
[1778604543585,31.7,79919.48,74.6,-0.52778,0.00038,13.24156]
[1778604543595,31.7,79919.48,74.6,-0.52778,0.00038,13.24156]
[1778604543661,31.7,79919.48,74.6,-0.52778,0.00038,13.24156]
[1778604543773,31.7,79919.48,74.6,-0.52778,0.00038,13.24156]
[1778604543852,31.7,79919.48,74.6,-0.52778,0.00038,13.24156]
[1778604543834,31.7,79927.1,74.6,-0.52491,0.00038,13.24915]
[1778604544154,31.7,79927.1,74.6,-0.52491,0.00038,13.24915]
[1778604544468,31.7,79927.1,74.6,-0.52491,0.00038,13.24915]
[1778604544681,31.7,79927.1,74.6,-0.52491,0.00038,13.24915]
[1778604544861,31.7,79927.1,74.6,-0.52491,0.00038,13.24915]
[1778604544884,31.7,79946.28,74.6,-0.51767,0.00038,13.2652]
[1778604546496,31.7,79948.04,74.6,-0.517,0.00038,13.26645]
[1778604548737,31.7,79947.4,74.6,-0.51724,0.00038,13.266]
[1778604549135,31.7,79948.71,74.6,-0.51675,0.00038,13.26692]
[1778604549920,31.7,79948.98,74.6,-0.51664,0.00038,13.26711]
[1778604550335,31.7,79948.98,74.6,-0.51664,0.00038,13.26711]
[1778604551031,31.71,79949.81,74.6,-0.51633,0.00038,13.26768]
[1778604555773,31.71,79945.94,74.6,-0.51779,0.00038,13.26496]
[1778604555897,31.71,79945.94,74.6,-0.51779,0.00038,13.26496]
[1778604556174,31.71,79942.09,74.6,-0.51924,0.00038,13.26208]
[1778604560461,31.71,79939.95,74.6,-0.52005,0.00038,13.2604]
[1778604560520,31.71,79937.05,74.6,-0.52114,0.00038,13.25804]
[1778604561324,31.71,79937.05,74.6,-0.52114,0.00038,13.25804]
[1778604562216,31.72,79933.15,74.6,-0.52261,0.00038,13.25471]
[1778604565765,31.72,79932.38,74.6,-0.5229,0.00038,13.25403]
[1778604566244,31.72,79937.58,74.6,-0.52094,0.00038,13.25848]
[1778604568258,31.72,79940.78,74.6,-0.51973,0.00038,13.26106]
[1778604569265,31.72,79943.58,74.6,-0.51867,0.00038,13.26322]
[1778604572678,31.72,79943.01,74.6,-0.5189,0.00038,13.25549]
[1778604573285,31.72,79943.26,74.6,-0.51881,0.00038,13.25568]
[1778604573350,31.72,79945.87,74.6,-0.51782,0.00038,13.25762]
[1778604574473,31.72,79945.87,74.6,-0.51782,0.00038,13.25762]
[1778604574553,31.72,79945.87,74.6,-0.51782,0.00038,13.25762]
[1778604574831,31.72,79945.87,74.6,-0.51782,0.00038,13.25762]
[1778604574838,31.72,79945.87,74.6,-0.51782,0.00038,13.25762]
[1778604574848,31.72,79945.87,74.6,-0.51782,0.00038,13.25762]
[1778604574919,31.72,79945.87,74.6,-0.51782,0.00038,13.25762]
[1778604574857,31.72,79949.0,74.6,-0.51664,0.00038,13.25984]
[1778604575104,31.72,79949.0,74.6,-0.51664,0.00038,13.25984]
[1778604575510,31.72,79957.34,74.6,-0.51349,0.00038,13.26518]
[1778604576098,31.72,79957.34,74.6,-0.51349,0.00038,13.26518]
[1778604576314,31.72,79971.13,74.6,-0.50828,0.00038,13.2722]
[1778604578114,31.72,79972.43,74.6,-0.50779,0.00038,13.27274]
[1778604579499,31.72,79969.5,74.6,-0.50889,0.00038,13.27149]
[1778604580510,31.72,79969.5,74.6,-0.50889,0.00038,13.27149]
[1778604580675,31.72,79964.59,74.6,-0.51075,0.00038,13.26915]
[1778604581925,31.72,79964.59,74.6,-0.51075,0.00038,13.26915]
[1778604581349,31.72,79961.01,74.6,-0.5121,0.00038,13.26727]
[1778604584506,31.72,79957.19,74.6,-0.51354,0.00038,13.26509]
[1778604587392,31.72,79961.85,74.6,-0.51178,0.00038,13.26772]
[1778604592239,31.72,79961.74,74.6,-0.51183,0.00038,13.26766]
[1778604592244,31.72,79961.74,74.6,-0.51183,0.00038,13.26766]
[1778604595132,31.72,79964.44,74.6,-0.51081,0.00038,13.26907]
[1778604595883,31.72,79967.53,74.6,-0.50964,0.00038,13.27058]
[1778604596223,31.72,79967.53,74.6,-0.50964,0.00038,13.27058]
[1778604596884,31.72,79967.53,74.6,-0.50964,0.00038,13.27058]
[1778604596922,31.72,79973.64,74.6,-0.50733,0.00038,13.27323]
[1778604598739,31.72,79974.86,74.6,-0.50687,0.00038,13.27371]
[1778604598840,31.72,79975.7,74.6,-0.50655,0.00038,13.27402]
[1778604599395,31.72,79975.7,74.6,-0.50655,0.00038,13.27402]
[1778604599477,31.71,79964.47,74.6,-0.5108,0.00038,13.26909]
[1778604600484,31.71,79960.75,74.6,-0.5122,0.00038,13.26712]
[1778604603190,31.71,79962.49,74.6,-0.51154,0.00038,13.26806]
[1778604603198,31.71,79962.49,74.6,-0.51154,0.00038,13.26806]
[1778604603219,31.71,79962.49,74.6,-0.51154,0.00038,13.26806]
[1778604603230,31.71,79962.49,74.6,-0.51154,0.00038,13.26806]
[1778604603313,31.71,79962.49,74.6,-0.51154,0.00038,13.26806]
[1778604603401,31.71,79962.49,74.6,-0.51154,0.00038,13.26806]
[1778604603473,31.71,79962.49,74.6,-0.51154,0.00038,13.26806]
[1778604603866,31.71,79949.63,74.6,-0.5164,0.00038,13.26026]
[1778604604499,31.71,79949.63,74.6,-0.5164,0.00038,13.26026]
[1778604604512,31.71,79946.33,74.6,-0.51765,0.00038,13.25795]
[1778604605310,31.71,79946.33,74.6,-0.51765,0.00038,13.25795]
[1778604605519,31.71,79952.22,74.6,-0.51542,0.00038,13.26199]
[1778604608682,31.71,79952.87,74.6,-0.51518,0.00038,13.26242]
[1778604609201,31.71,79950.86,74.6,-0.51594,0.00038,13.2611]
[1778604610086,31.71,79951.28,74.6,-0.51578,0.00038,13.26138]
[1778604611350,31.71,79949.63,74.6,-0.5164,0.00038,13.26027]
[1778604611561,31.71,79954.19,74.6,-0.51468,0.00038,13.26326]
[1778604612444,31.71,79954.19,74.6,-0.51468,0.00038,13.26326]
[1778604612712,31.71,79954.19,74.6,-0.51468,0.00038,13.26326]
[1778604613109,31.72,79956.62,74.6,-0.51376,0.00038,13.26475]
[1778604613575,31.72,79961.81,74.6,-0.5118,0.00038,13.2677]
[1778604615101,31.72,79963.44,74.6,-0.51118,0.00038,13.26856]
[1778604617421,31.72,79961.42,74.6,-0.51195,0.00038,13.26749]
[1778604617629,31.72,79961.42,74.6,-0.51195,0.00038,13.26749]
[1778604617709,31.72,79961.42,74.6,-0.51195,0.00038,13.26749]
[1778604617786,31.72,79961.42,74.6,-0.51195,0.00038,13.26749]
[1778604617913,31.72,79961.42,74.6,-0.51195,0.00038,13.26749]
[1778604617965,31.72,79961.42,74.6,-0.51195,0.00038,13.26749]
[1778604617801,31.72,79953.43,74.6,-0.51497,0.00038,13.26277]
[1778604618416,31.72,79953.43,74.6,-0.51497,0.00038,13.26277]
[1778604618613,31.72,79943.9,74.6,-0.51857,0.00038,13.25616]
[1778604619156,31.72,79943.9,74.6,-0.51857,0.00038,13.25616]
[1778604624657,31.72,79941.63,74.6,-0.51942,0.00038,13.25443]
[1778604625355,31.72,79941.63,74.6,-0.51942,0.00038,13.25443]
[1778604628295,31.73,79937.48,74.6,-0.52098,0.00038,13.25111]
[1778604630595,31.73,79936.64,74.6,-0.5213,0.00038,13.25042]
[1778604630670,31.73,79936.64,74.6,-0.5213,0.00038,13.25042]
[1778604631706,31.73,79923.37,74.6,-0.52632,0.00038,13.23096]
[1778604633720,31.7,79919.95,74.6,-0.52764,0.00038,13.22742]
[1778604635063,31.68,79918.68,74.6,-0.52815,0.00038,13.22604]
[1778604635734,31.68,79923.78,74.6,-0.52622,0.00038,13.23125]
[1778604636957,31.68,79923.78,74.6,-0.52622,0.00038,13.23125]
[1778604637052,31.68,79923.23,74.6,-0.52643,0.00038,13.2307]
[1778604637086,31.68,79923.23,74.6,-0.52643,0.00038,13.2307]
[1778604637298,31.68,79923.23,74.6,-0.52643,0.00038,13.2307]
[1778604637535,31.68,79923.23,74.6,-0.52643,0.00038,13.2307]
[1778604637585,31.68,79923.23,74.6,-0.52643,0.00038,13.2307]
[1778604637605,31.68,79923.23,74.6,-0.52643,0.00038,13.2307]
[1778604637728,31.68,79923.23,74.6,-0.52643,0.00038,13.2307]
[1778604638012,31.68,79923.23,74.6,-0.52643,0.00038,13.2307]
[1778604637883,31.67,79911.95,74.6,-0.53069,0.00038,13.21868]
[1778604638755,31.67,79898.81,74.6,-0.53566,0.00038,13.20278]
[1778604639997,31.67,79894.66,74.6,-0.53723,0.00038,13.19731]
[1778604640289,31.67,79894.66,74.6,-0.53723,0.00038,13.19731]
[1778604640375,31.67,79894.66,74.6,-0.53723,0.00038,13.19731]
[1778604640389,31.67,79894.66,74.6,-0.53723,0.00038,13.19731]
[1778604640614,31.67,79894.66,74.6,-0.53723,0.00038,13.19731]
[1778604640698,31.67,79894.66,74.6,-0.53723,0.00038,13.19731]
[1778604640769,31.67,79899.73,74.6,-0.53531,0.00038,13.20394]
[1778604641505,31.67,79899.73,74.6,-0.53531,0.00038,13.20394]
[1778604643757,31.67,79897.27,74.6,-0.53625,0.00038,13.20075]
[1778604646464,31.66,79895.15,74.6,-0.53706,0.00038,13.19793]
[1778604646501,31.66,79895.15,74.6,-0.53706,0.00038,13.19793]
[1778604647818,31.66,79890.36,74.6,-0.53887,0.00038,13.1914]
[1778604648145,31.66,79890.36,74.6,-0.53887,0.00038,13.1914]
[1778604648697,31.66,79890.36,74.6,-0.53887,0.00038,13.1914]
[1778604648850,31.66,79890.36,74.6,-0.53887,0.00038,13.1914]
[1778604648895,31.66,79890.36,74.6,-0.53887,0.00038,13.1914]
[1778604648901,31.66,79890.36,74.6,-0.53887,0.00038,13.1914]
[1778604648981,31.66,79883.12,74.6,-0.54161,0.00038,13.18102]
[1778604649832,31.66,79874.86,74.6,-0.54472,0.00038,13.16844]
[1778604650331,31.66,79874.86,74.6,-0.54472,0.00038,13.16844]
[1778604650397,31.66,79874.86,74.6,-0.54472,0.00038,13.16844]
[1778604650426,31.66,79874.86,74.6,-0.54472,0.00038,13.16844]
[1778604650486,31.66,79874.86,74.6,-0.54472,0.00038,13.16844]
[1778604650697,31.66,79874.86,74.6,-0.54472,0.00038,13.16844]
[1778604650856,31.66,79874.86,74.6,-0.54472,0.00038,13.16844]
[1778604650863,31.66,79874.86,74.6,-0.54472,0.00038,13.16844]
[1778604651021,31.66,79874.86,74.6,-0.54472,0.00038,13.16844]
[1778604650986,31.65,79860.4,74.6,-0.55017,0.00038,13.14447]
[1778604651889,31.65,79860.4,74.6,-0.55017,0.00038,13.14447]
[1778604651959,31.65,79853.66,74.6,-0.55271,0.00038,13.13245]
[1778604652184,31.65,79853.66,74.6,-0.55271,0.00038,13.13245]
[1778604652268,31.65,79853.66,74.6,-0.55271,0.00038,13.13245]
[1778604652302,31.65,79853.66,74.6,-0.55271,0.00038,13.13245]
[1778604652857,31.65,79850.01,74.6,-0.55408,0.00038,13.12573]
[1778604653497,31.65,79850.01,74.6,-0.55408,0.00038,13.12573]
[1778604653503,31.65,79850.01,74.6,-0.55408,0.00038,13.12573]
[1778604653865,31.65,79851.59,74.6,-0.55349,0.00038,13.12867]
[1778604654881,31.65,79851.59,74.6,-0.55349,0.00038,13.12867]
[1778604654926,31.64,79852.16,74.6,-0.55329,0.00038,13.12963]
[1778604655218,31.64,79852.16,74.6,-0.55329,0.00038,13.12963]
[1778604655691,31.64,79852.16,74.6,-0.55329,0.00038,13.12963]
[1778604656022,31.64,79852.16,74.6,-0.55329,0.00038,13.12963]
[1778604655879,31.64,79847.08,74.6,-0.55521,0.00038,13.12013]
[1778604656128,31.64,79847.08,74.6,-0.55521,0.00038,13.12013]
[1778604656527,31.64,79847.08,74.6,-0.55521,0.00038,13.12013]
[1778604656749,31.64,79847.08,74.6,-0.55521,0.00038,13.12013]
[1778604656886,31.64,79849.15,74.6,-0.55443,0.00038,13.12404]
[1778604658900,31.63,79852.55,74.6,-0.55317,0.00038,13.13026]
[1778604659831,31.63,79852.55,74.6,-0.55317,0.00038,13.13026]
[1778604659907,31.63,79851.48,74.6,-0.55357,0.00038,13.12829]
[1778604660481,31.63,79851.48,74.6,-0.55357,0.00038,13.12829]
[1778604660914,31.63,79848.18,74.6,-0.55481,0.00038,13.12212]
[1778604661069,31.63,79848.18,74.6,-0.55481,0.00038,13.12212]
[1778604661390,31.63,79848.18,74.6,-0.55481,0.00038,13.12212]
[1778604661824,31.63,79848.18,74.6,-0.55481,0.00038,13.12212]
[1778604661841,31.63,79848.18,74.6,-0.55481,0.00038,13.12212]
[1778604662032,31.63,79847.1,74.6,-0.55522,0.00038,13.12007]
[1778604662116,31.63,79847.1,74.6,-0.55522,0.00038,13.12007]
[1778604662206,31.63,79847.1,74.6,-0.55522,0.00038,13.12007]
[1778604662231,31.63,79847.1,74.6,-0.55522,0.00038,13.12007]
[1778604662929,31.63,79847.43,74.6,-0.5551,0.00038,13.1207]
[1778604663341,31.63,79847.43,74.6,-0.5551,0.00038,13.1207]
[1778604663867,31.63,79847.43,74.6,-0.5551,0.00038,13.1207]
[1778604663936,31.63,79843.93,74.6,-0.55641,0.00038,13.114]
[1778604664677,31.63,79843.93,74.6,-0.55641,0.00038,13.114]
[1778604665000,31.63,79843.93,74.6,-0.55641,0.00038,13.114]
[1778604664943,31.63,79841.39,74.6,-0.55737,0.00038,13.10904]
[1778604665945,31.63,79841.39,74.6,-0.55737,0.00038,13.10904]
[1778604666040,31.62,79838.45,74.6,-0.55849,0.00038,13.10313]
[1778604666841,31.62,79838.45,74.6,-0.55849,0.00038,13.10313]
[1778604666848,31.62,79838.45,74.6,-0.55849,0.00038,13.10313]
[1778604667021,31.62,79838.45,74.6,-0.55849,0.00038,13.10313]
[1778604666960,31.62,79831.18,74.6,-0.56122,0.00038,13.08828]
[1778604667233,31.62,79831.18,74.6,-0.56122,0.00038,13.08828]
[1778604667309,31.62,79831.18,74.6,-0.56122,0.00038,13.08828]
[1778604667366,31.62,79831.18,74.6,-0.56122,0.00038,13.08828]
[1778604667548,31.62,79831.18,74.6,-0.56122,0.00038,13.08828]
[1778604667573,31.62,79831.18,74.6,-0.56122,0.00038,13.08828]
[1778604667596,31.62,79831.18,74.6,-0.56122,0.00038,13.08828]
[1778604667932,31.62,79831.18,74.6,-0.56122,0.00038,13.08828]
[1778604667967,31.61,79829.43,74.6,-0.56189,0.00038,13.08453]
[1778604668955,31.61,79829.43,74.6,-0.56189,0.00038,13.08453]
[1778604669103,31.6,79830.54,74.6,-0.56151,0.00038,13.0867]
[1778604669176,31.6,79830.54,74.6,-0.56151,0.00038,13.0867]
[1778604669982,31.6,79835.13,74.6,-0.55979,0.00038,13.09618]
[1778604670795,31.6,79835.13,74.6,-0.55979,0.00038,13.09618]
[1778604670989,31.6,79839.83,74.6,-0.55802,0.00038,13.10564]
[1778604671117,31.6,79839.83,74.6,-0.55802,0.00038,13.10564]
[1778604671280,31.6,79839.83,74.6,-0.55802,0.00038,13.10564]
[1778604671996,31.6,79846.33,74.6,-0.55557,0.00038,13.11831]
[1778604672378,31.6,79846.33,74.6,-0.55557,0.00038,13.11831]
[1778604673003,31.6,79852.34,74.6,-0.55331,0.00038,13.12959]
[1778604673486,31.6,79852.34,74.6,-0.55331,0.00038,13.12959]
[1778604673565,31.6,79852.34,74.6,-0.55331,0.00038,13.12959]
[1778604673578,31.6,79852.34,74.6,-0.55331,0.00038,13.12959]
[1778604673600,31.6,79852.34,74.6,-0.55331,0.00038,13.12959]
[1778604673754,31.6,79852.34,74.6,-0.55331,0.00038,13.12959]
[1778604673773,31.6,79852.34,74.6,-0.55331,0.00038,13.12959]
[1778604673864,31.6,79852.34,74.6,-0.55331,0.00038,13.12959]
[1778604674010,31.6,79848.92,74.6,-0.5546,0.00038,13.12322]
[1778604674231,31.6,79848.92,74.6,-0.5546,0.00038,13.12322]
[1778604674519,31.6,79848.92,74.6,-0.5546,0.00038,13.12322]
[1778604675017,31.59,79846.02,74.6,-0.55569,0.00038,13.11771]
[1778604675085,31.59,79846.02,74.6,-0.55569,0.00038,13.11771]
[1778604675330,31.59,79846.02,74.6,-0.55569,0.00038,13.11771]
[1778604676035,31.59,79853.28,74.6,-0.55296,0.00038,13.1313]
[1778604676998,31.59,79853.28,74.6,-0.55296,0.00038,13.1313]
[1778604679205,31.59,79853.05,74.6,-0.55305,0.00038,13.13087]
[1778604681635,31.59,79853.61,74.6,-0.55284,0.00038,13.13189]
[1778604681876,31.59,79853.61,74.6,-0.55284,0.00038,13.13189]
[1778604685453,31.59,79855.36,74.6,-0.55218,0.00038,13.13505]
[1778604687280,31.59,79855.98,74.6,-0.55195,0.00038,13.13616]
[1778604687310,31.59,79855.98,74.6,-0.55195,0.00038,13.13616]
[1778604688380,31.59,79852.09,74.6,-0.55342,0.00038,13.12906]
[1778604692752,31.59,79853.87,74.6,-0.55279,0.00038,13.12494]
[1778604693158,31.59,79854.02,74.6,-0.55273,0.00038,13.12521]
[1778604693387,31.59,79854.02,74.6,-0.55273,0.00038,13.12521]
[1778604694031,31.59,79854.02,74.6,-0.55273,0.00038,13.12521]
[1778604693857,31.58,79859.11,74.6,-0.55081,0.00038,13.13434]
[1778604694849,31.58,79859.11,74.6,-0.55081,0.00038,13.13434]
[1778604694851,31.58,79859.11,74.6,-0.55081,0.00038,13.13434]
[1778604695173,31.58,79865.69,74.6,-0.54832,0.00038,13.1457]
[1778604696736,31.58,79865.69,74.6,-0.54832,0.00038,13.1457]
[1778604696740,31.58,79865.69,74.6,-0.54832,0.00038,13.1457]
[1778604697795,31.59,79866.59,74.6,-0.54798,0.00038,13.14721]
[1778604697893,31.58,79859.26,74.6,-0.55075,0.00038,13.1346]
[1778604699077,31.58,79854.62,74.6,-0.55251,0.00038,13.12629]
[1778604699316,31.58,79854.62,74.6,-0.55251,0.00038,13.12629]
[1778604699333,31.58,79854.62,74.6,-0.55251,0.00038,13.12629]
[1778604699382,31.58,79854.62,74.6,-0.55251,0.00038,13.12629]
[1778604699431,31.58,79854.62,74.6,-0.55251,0.00038,13.12629]
[1778604699524,31.58,79854.62,74.6,-0.55251,0.00038,13.12629]
[1778604699705,31.58,79854.62,74.6,-0.55251,0.00038,13.12629]
[1778604699922,31.58,79854.62,74.6,-0.55251,0.00038,13.12629]
[1778604700024,31.58,79852.12,74.6,-0.55345,0.00038,13.12171]
[1778604700749,31.58,79846.95,74.6,-0.5554,0.00038,13.112]
[1778604701215,31.58,79843.7,74.6,-0.55663,0.00038,13.10573]
[1778604702488,31.58,79843.7,74.6,-0.55663,0.00038,13.10573]
[1778604702513,31.58,79844.3,74.6,-0.5564,0.00038,13.10689]
[1778604704505,31.58,79845.68,74.6,-0.55588,0.00038,13.10955]
[1778604705878,31.58,79845.44,74.6,-0.55597,0.00038,13.10909]
[1778604706061,31.58,79845.44,74.6,-0.55597,0.00038,13.10909]
[1778604706713,31.58,79850.24,74.6,-0.55417,0.00038,13.11818]
[1778604707258,31.58,79852.63,74.6,-0.55327,0.00038,13.12261]
[1778604708782,31.58,79855.52,74.6,-0.55218,0.00038,13.12788]
[1778604709234,31.58,79855.52,74.6,-0.55218,0.00038,13.12788]
[1778604709249,31.58,79855.52,74.6,-0.55218,0.00038,13.12788]
[1778604709301,31.58,79855.52,74.6,-0.55218,0.00038,13.12788]
[1778604710282,31.58,79866.42,74.6,-0.54806,0.00038,13.14688]
[1778604711619,31.58,79866.42,74.6,-0.54806,0.00038,13.14688]
[1778604711634,31.58,79866.42,74.6,-0.54806,0.00038,13.14688]
[1778604711657,31.58,79866.42,74.6,-0.54806,0.00038,13.14688]
[1778604711709,31.58,79866.42,74.6,-0.54806,0.00038,13.14688]
[1778604711713,31.58,79866.42,74.6,-0.54806,0.00038,13.14688]
[1778604711735,31.58,79873.31,74.6,-0.54546,0.00038,13.15816]
[1778604712298,31.58,79873.31,74.6,-0.54546,0.00038,13.15816]
[1778604712467,31.58,79873.31,74.6,-0.54546,0.00038,13.15816]
[1778604713037,31.58,79873.31,74.6,-0.54546,0.00038,13.15816]
[1778604712571,31.58,79880.16,74.6,-0.54287,0.00038,13.16883]
[1778604713658,31.58,79880.16,74.6,-0.54287,0.00038,13.16883]
[1778604714108,31.58,79889.84,74.6,-0.53921,0.00038,13.18296]
[1778604714310,31.58,79899.89,74.6,-0.5354,0.00038,13.19646]
[1778604715172,31.58,79899.89,74.6,-0.5354,0.00038,13.19646]
[1778604715805,31.58,79899.89,74.6,-0.5354,0.00038,13.19646]
[1778604715882,31.58,79904.77,74.6,-0.53355,0.00038,13.20258]
[1778604716429,31.58,79904.77,74.6,-0.53355,0.00038,13.20258]
[1778604716635,31.57,79909.47,74.6,-0.53177,0.00038,13.2082]
[1778604717332,31.57,79909.47,74.6,-0.53177,0.00038,13.2082]
[1778604717700,31.57,79909.47,74.6,-0.53177,0.00038,13.2082]
[1778604718142,31.57,79907.76,74.6,-0.53242,0.00038,13.20618]
[1778604718338,31.57,79904.0,74.6,-0.53384,0.00038,13.20162]
[1778604721359,31.57,79900.22,74.6,-0.53528,0.00038,13.19686]
[1778604723114,31.57,79900.22,74.6,-0.53528,0.00038,13.19686]
[1778604723873,31.57,79899.86,74.6,-0.53542,0.00038,13.1964]
[1778604724775,31.57,79901.85,74.6,-0.53466,0.00038,13.19893]
[1778604724842,31.57,79901.85,74.6,-0.53466,0.00038,13.19893]
[1778604724873,31.57,79901.85,74.6,-0.53466,0.00038,13.19893]
[1778604725044,31.57,79912.76,74.6,-0.53053,0.00038,13.21197]
[1778604725925,31.57,79918.66,74.6,-0.52829,0.00038,13.21843]
[1778604726890,31.57,79918.66,74.6,-0.52829,0.00038,13.21843]
[1778604726991,31.57,79917.24,74.6,-0.52883,0.00038,13.21691]
[1778604727364,31.57,79917.24,74.6,-0.52883,0.00038,13.21691]
[1778604727945,31.57,79917.24,74.6,-0.52883,0.00038,13.21691]
[1778604728643,31.57,79916.43,74.6,-0.52914,0.00038,13.21603]
[1778604728659,31.57,79916.43,74.6,-0.52914,0.00038,13.21603]
[1778604728672,31.57,79916.43,74.6,-0.52914,0.00038,13.21603]
[1778604728756,31.56,79917.29,74.6,-0.52881,0.00038,13.21696]
[1778604730109,31.56,79908.07,74.6,-0.53231,0.00038,13.20652]
[1778604730671,31.56,79908.07,74.6,-0.53231,0.00038,13.20652]
[1778604730672,31.56,79908.07,74.6,-0.53231,0.00038,13.20652]
[1778604730769,31.56,79908.07,74.6,-0.53231,0.00038,13.20652]
[1778604730870,31.56,79906.52,74.6,-0.5329,0.00038,13.20466]
[1778604731802,31.56,79906.52,74.6,-0.5329,0.00038,13.20466]
[1778604732437,31.56,79902.65,74.6,-0.53437,0.00038,13.1999]
[1778604733647,31.56,79902.65,74.6,-0.53437,0.00038,13.1999]
[1778604733906,31.56,79902.65,74.6,-0.53437,0.00038,13.1999]
[1778604734405,31.56,79902.26,74.6,-0.53452,0.00038,13.19941]
[1778604734486,31.56,79902.26,74.6,-0.53452,0.00038,13.19941]
[1778604734749,31.56,79902.26,74.6,-0.53452,0.00038,13.19941]
[1778604735660,31.56,79910.86,74.6,-0.53126,0.00038,13.20977]
[1778604738479,31.56,79913.58,74.6,-0.53023,0.00038,13.21286]
[1778604740150,31.56,79913.58,74.6,-0.53023,0.00038,13.21286]
[1778604742104,31.56,79917.21,74.6,-0.52885,0.00038,13.21685]
[1778604745135,31.55,79916.08,74.6,-0.52929,0.00038,13.21561]
[1778604745154,31.55,79913.49,74.6,-0.53027,0.00038,13.21274]
[1778604745233,31.55,79913.49,74.6,-0.53027,0.00038,13.21274]
[1778604745249,31.55,79913.49,74.6,-0.53027,0.00038,13.21274]
[1778604745258,31.55,79913.49,74.6,-0.53027,0.00038,13.21274]
[1778604745360,31.55,79913.49,74.6,-0.53027,0.00038,13.21274]
[1778604745439,31.55,79913.49,74.6,-0.53027,0.00038,13.21274]
[1778604745586,31.55,79913.49,74.6,-0.53027,0.00038,13.21274]
[1778604745793,31.55,79913.49,74.6,-0.53027,0.00038,13.21274]
[1778604745943,31.55,79913.49,74.6,-0.53027,0.00038,13.21274]
[1778604746037,31.55,79913.49,74.6,-0.53027,0.00038,13.21274]
[1778604746043,31.55,79913.49,74.6,-0.53027,0.00038,13.21274]
[1778604746049,31.55,79913.49,74.6,-0.53027,0.00038,13.21274]
[1778604746097,31.55,79913.49,74.6,-0.53027,0.00038,13.21274]
[1778604746100,31.55,79907.12,74.6,-0.53269,0.00038,13.20534]
[1778604746271,31.55,79907.12,74.6,-0.53269,0.00038,13.20534]
[1778604746309,31.55,79907.12,74.6,-0.53269,0.00038,13.20534]
[1778604747042,31.55,79893.29,74.6,-0.53794,0.00038,13.18761]
[1778604748020,31.55,79882.21,74.6,-0.54214,0.00038,13.17176]
[1778604748507,31.55,79882.21,74.6,-0.54214,0.00038,13.17176]
[1778604748860,31.55,79876.86,74.6,-0.54417,0.00038,13.16358]
[1778604749424,31.55,79876.86,74.6,-0.54417,0.00038,13.16358]
[1778604749559,31.54,79879.52,74.6,-0.54316,0.00038,13.16768]
[1778604751761,31.54,79878.75,74.6,-0.54345,0.00038,13.1665]
[1778604753720,31.54,79879.64,74.6,-0.54314,0.00038,13.16051]
[1778604755479,31.54,79878.37,74.6,-0.54363,0.00038,13.15855]
[1778604755942,31.54,79878.37,74.6,-0.54363,0.00038,13.15855]
[1778604757872,31.54,79876.71,74.6,-0.54426,0.00038,13.15597]
[1778604759013,31.54,79875.34,74.6,-0.54478,0.00038,13.15382]
[1778604762638,31.54,79875.41,74.6,-0.54475,0.00038,13.15392]
[1778604764431,31.54,79878.64,74.6,-0.54353,0.00038,13.15895]
[1778604765431,31.54,79877.37,74.6,-0.54401,0.00038,13.15698]
[1778604766678,31.54,79882.51,74.6,-0.54206,0.00038,13.16481]
[1778604768902,31.54,79883.69,74.6,-0.54162,0.00038,13.16656]
[1778604769467,31.53,79884.12,74.6,-0.54146,0.00038,13.16719]
[1778604771100,31.53,79884.4,74.6,-0.54135,0.00038,13.1676]
[1778604771714,31.53,79881.0,74.6,-0.54264,0.00038,13.16252]
[1778604773728,31.53,79877.52,74.6,-0.54396,0.00038,13.15718]
[1778604775742,31.53,79874.1,74.6,-0.54526,0.00038,13.15178]
[1778604780777,31.52,79873.72,74.6,-0.54542,0.00038,13.15114]
[1778604781433,31.52,79873.72,74.6,-0.54542,0.00038,13.15114]
[1778604781787,31.52,79879.69,74.6,-0.54316,0.00038,13.16047]
[1778604782420,31.52,79879.69,74.6,-0.54316,0.00038,13.16047]
[1778604782794,31.52,79886.66,74.6,-0.54051,0.00038,13.17083]
[1778604783516,31.52,79886.66,74.6,-0.54051,0.00038,13.17083]
[1778604784045,31.52,79886.66,74.6,-0.54051,0.00038,13.17083]
[1778604784182,31.52,79886.66,74.6,-0.54051,0.00038,13.17083]
[1778604784199,31.52,79886.66,74.6,-0.54051,0.00038,13.17083]
[1778604784104,31.52,79891.71,74.6,-0.5386,0.00038,13.17797]
[1778604784236,31.52,79891.71,74.6,-0.5386,0.00038,13.17797]
[1778604784869,31.52,79891.71,74.6,-0.5386,0.00038,13.17797]
[1778604785079,31.52,79891.71,74.6,-0.5386,0.00038,13.17797]
[1778604785180,31.52,79899.57,74.6,-0.53562,0.00038,13.18849]
[1778604785264,31.52,79899.57,74.6,-0.53562,0.00038,13.18849]
[1778604785815,31.52,79902.6,74.6,-0.53447,0.00038,13.19235]
[1778604786248,31.52,79902.6,74.6,-0.53447,0.00038,13.19235]
[1778604786327,31.52,79902.6,74.6,-0.53447,0.00038,13.19235]
[1778604786419,31.52,79902.6,74.6,-0.53447,0.00038,13.19235]
[1778604786736,31.52,79902.6,74.6,-0.53447,0.00038,13.19235]
[1778604786822,31.52,79908.39,74.6,-0.53227,0.00038,13.19942]
[1778604787754,31.52,79908.39,74.6,-0.53227,0.00038,13.19942]
[1778604788655,31.51,79909.78,74.6,-0.53174,0.00038,13.20105]
[1778604788836,31.51,79910.76,74.6,-0.53137,0.00038,13.20219]
[1778604789653,31.51,79910.76,74.6,-0.53137,0.00038,13.20219]
[1778604789843,31.51,79911.64,74.6,-0.53104,0.00038,13.2032]
[1778604790399,31.51,79911.64,74.6,-0.53104,0.00038,13.2032]
[1778604790536,31.51,79911.64,74.6,-0.53104,0.00038,13.2032]
[1778604790567,31.51,79911.64,74.6,-0.53104,0.00038,13.2032]
[1778604790655,31.51,79911.64,74.6,-0.53104,0.00038,13.2032]
[1778604790666,31.51,79911.64,74.6,-0.53104,0.00038,13.2032]
[1778604790758,31.51,79911.64,74.6,-0.53104,0.00038,13.2032]
[1778604791542,31.51,79913.11,74.6,-0.53048,0.00038,13.20488]
[1778604791888,31.51,79913.11,74.6,-0.53048,0.00038,13.20488]
[1778604792127,31.51,79913.11,74.6,-0.53048,0.00038,13.20488]
[1778604791981,31.51,79916.76,74.6,-0.52909,0.00038,13.20892]
[1778604792939,31.51,79916.76,74.6,-0.52909,0.00038,13.20892]
[1778604793698,31.51,79915.95,74.6,-0.5294,0.00038,13.20804]
[1778604793871,31.51,79911.96,74.6,-0.53091,0.00038,13.20357]
[1778604795911,31.51,79911.14,74.6,-0.53122,0.00038,13.20263]
[1778604797518,31.51,79912.54,74.6,-0.53069,0.00038,13.20423]
[1778604797899,31.51,79917.13,74.6,-0.52895,0.00038,13.20932]
[1778604798395,31.51,79917.13,74.6,-0.52895,0.00038,13.20932]
[1778604802116,31.51,79915.24,74.6,-0.52967,0.00038,13.20726]
[1778604802215,31.51,79915.24,74.6,-0.52967,0.00038,13.20726]
[1778604802228,31.51,79915.15,74.6,-0.5297,0.00038,13.20716]
[1778604802934,31.51,79911.09,74.6,-0.53124,0.00038,13.20257]
[1778604803941,31.51,79907.63,74.6,-0.53256,0.00038,13.1985]
[1778604805346,31.51,79908.03,74.6,-0.53241,0.00038,13.19898]
[1778604807473,31.51,79903.74,74.6,-0.53404,0.00038,13.19376]
[1778604807668,31.51,79903.74,74.6,-0.53404,0.00038,13.19376]
[1778604807692,31.51,79903.74,74.6,-0.53404,0.00038,13.19376]
[1778604807871,31.51,79903.74,74.6,-0.53404,0.00038,13.19376]
[1778604808032,31.51,79903.74,74.6,-0.53404,0.00038,13.19376]
[1778604808091,31.51,79898.6,74.6,-0.53599,0.00038,13.18721]
[1778604808577,31.51,79898.6,74.6,-0.53599,0.00038,13.18721]
[1778604808976,31.51,79896.0,74.6,-0.53698,0.00038,13.18378]
[1778604810769,31.51,79897.37,74.6,-0.53646,0.00038,13.1856]
[1778604812024,31.51,79896.38,74.6,-0.53683,0.00038,13.18429]
[1778604814012,31.51,79899.79,74.6,-0.53556,0.00038,13.18142]
[1778604815202,31.51,79899.79,74.6,-0.53556,0.00038,13.18142]
[1778604816026,31.51,79894.4,74.6,-0.53761,0.00038,13.17429]
[1778604817033,31.51,79891.65,74.6,-0.53865,0.00038,13.17052]
[1778604818619,31.52,79893.77,74.6,-0.53785,0.00038,13.17344]
[1778604820387,31.52,79895.43,74.6,-0.53721,0.00038,13.17569]
[1778604822101,31.52,79895.13,74.6,-0.53733,0.00038,13.17529]
[1778604822165,31.52,79894.54,74.6,-0.53755,0.00038,13.1745]
[1778604822455,31.52,79894.54,74.6,-0.53755,0.00038,13.1745]
[1778604824894,31.53,79896.96,74.6,-0.53662,0.00038,13.17777]
[1778604825291,31.53,79897.14,74.6,-0.53655,0.00038,13.17802]
[1778604825503,31.53,79897.14,74.6,-0.53655,0.00038,13.17802]
[1778604825917,31.53,79897.14,74.6,-0.53655,0.00038,13.17802]
[1778604826098,31.53,79901.75,74.6,-0.5348,0.00038,13.18398]
[1778604826857,31.53,79901.75,74.6,-0.5348,0.00038,13.18398]
[1778604827104,31.53,79905.11,74.6,-0.53352,0.00038,13.18817]
[1778604827696,31.53,79905.11,74.6,-0.53352,0.00038,13.18817]
[1778604829740,31.53,79905.75,74.6,-0.53327,0.00038,13.18895]
[1778604832477,31.53,79907.05,74.6,-0.53278,0.00038,13.19053]
[1778604836836,31.53,79907.1,74.6,-0.53276,0.00038,13.19059]
[1778604838384,31.53,79907.61,74.6,-0.53257,0.00038,13.1912]
[1778604838473,31.53,79907.61,74.6,-0.53257,0.00038,13.1912]
[1778604838527,31.53,79907.61,74.6,-0.53257,0.00038,13.1912]
[1778604839709,31.53,79909.55,74.6,-0.53183,0.00038,13.1935]
[1778604842002,31.53,79906.98,74.6,-0.5328,0.00038,13.19045]
[1778604842143,31.53,79906.98,74.6,-0.5328,0.00038,13.19045]
[1778604842167,31.53,79906.98,74.6,-0.5328,0.00038,13.19045]
[1778604842225,31.53,79906.98,74.6,-0.5328,0.00038,13.19045]
[1778604842232,31.53,79895.42,74.6,-0.5372,0.00038,13.17574]
[1778604842352,31.53,79895.42,74.6,-0.5372,0.00038,13.17574]
[1778604842544,31.53,79895.42,74.6,-0.5372,0.00038,13.17574]
[1778604842610,31.53,79895.42,74.6,-0.5372,0.00038,13.17574]
[1778604843020,31.53,79895.42,74.6,-0.5372,0.00038,13.17574]
[1778604843137,31.53,79895.42,74.6,-0.5372,0.00038,13.17574]
[1778604843198,31.53,79895.42,74.6,-0.5372,0.00038,13.17574]
[1778604843214,31.53,79895.42,74.6,-0.5372,0.00038,13.17574]
[1778604843230,31.53,79889.89,74.6,-0.53929,0.00038,13.16815]
[1778604843824,31.53,79889.89,74.6,-0.53929,0.00038,13.16815]
[1778604846476,31.54,79891.9,74.6,-0.53853,0.00038,13.17096]
[1778604847260,31.54,79889.3,74.6,-0.53951,0.00038,13.16733]
[1778604847429,31.54,79889.3,74.6,-0.53951,0.00038,13.16733]
[1778604848560,31.54,79888.36,74.6,-0.53987,0.00038,13.166]
[1778604848561,31.54,79888.36,74.6,-0.53987,0.00038,13.166]
[1778604849123,31.54,79888.36,74.6,-0.53987,0.00038,13.166]
[1778604849275,31.54,79883.57,74.6,-0.54169,0.00038,13.15904]
[1778604850952,31.54,79883.57,74.6,-0.54169,0.00038,13.15904]
[1778604853883,31.54,79881.13,74.6,-0.54261,0.00038,13.15539]
[1778604853914,31.54,79877.29,74.6,-0.54407,0.00038,13.14951]
[1778604856110,31.54,79877.92,74.6,-0.54383,0.00038,13.15049]
[1778604856889,31.54,79877.09,74.6,-0.54414,0.00038,13.1492]
[1778604858474,31.54,79878.87,74.6,-0.54347,0.00038,13.15196]
[1778604858838,31.54,79878.87,74.6,-0.54347,0.00038,13.15196]
[1778604858927,31.54,79881.8,74.6,-0.54235,0.00038,13.15641]
[1778604860033,31.54,79888.68,74.6,-0.53974,0.00038,13.16647]
[1778604863442,31.54,79888.45,74.6,-0.53983,0.00038,13.16615]
[1778604866639,31.54,79887.24,74.6,-0.54028,0.00038,13.16443]
[1778604866650,31.54,79887.24,74.6,-0.54028,0.00038,13.16443]
[1778604866768,31.54,79887.24,74.6,-0.54028,0.00038,13.16443]
[1778604866817,31.54,79887.24,74.6,-0.54028,0.00038,13.16443]
[1778604867000,31.54,79887.24,74.6,-0.54028,0.00038,13.16443]
[1778604867046,31.54,79887.24,74.6,-0.54028,0.00038,13.16443]
[1778604867191,31.54,79887.24,74.6,-0.54028,0.00038,13.16443]
[1778604867080,31.55,79890.1,74.6,-0.5392,0.00038,13.1685]
[1778604867400,31.55,79898.35,74.6,-0.53607,0.00038,13.17967]
[1778604870684,31.55,79899.59,74.6,-0.53559,0.00038,13.18129]
[1778604870731,31.55,79899.59,74.6,-0.53559,0.00038,13.18129]
[1778604871601,31.55,79900.21,74.6,-0.53536,0.00038,13.18209]
[1778604872148,31.55,79900.21,74.6,-0.53536,0.00038,13.18209]
[1778604872182,31.55,79900.21,74.6,-0.53536,0.00038,13.18209]
[1778604872198,31.55,79903.43,74.6,-0.53416,0.00038,13.17882]
[1778604872659,31.55,79903.43,74.6,-0.53416,0.00038,13.17882]
[1778604873060,31.55,79903.43,74.6,-0.53416,0.00038,13.17882]
[1778604873167,31.55,79908.06,74.6,-0.5324,0.00038,13.18445]
[1778604874286,31.55,79911.47,74.6,-0.5311,0.00038,13.18844]
[1778604876760,31.55,79912.21,74.6,-0.53082,0.00038,13.18929]
[1778604876761,31.55,79912.21,74.6,-0.53082,0.00038,13.18929]
[1778604878479,31.55,79917.03,74.6,-0.52898,0.00038,13.19465]
[1778604881277,31.55,79916.96,74.6,-0.52901,0.00038,13.19457]
[1778604881351,31.55,79917.6,74.6,-0.52877,0.00038,13.19526]
[1778604881506,31.55,79917.6,74.6,-0.52877,0.00038,13.19526]
[1778604881510,31.55,79917.6,74.6,-0.52877,0.00038,13.19526]
[1778604881559,31.55,79920.28,74.6,-0.52775,0.00038,13.1981]
[1778604883422,31.55,79922.5,74.6,-0.5269,0.00038,13.2004]
[1778604883514,31.56,79923.27,74.6,-0.5266,0.00038,13.20118]
[1778604885489,31.56,79924.18,74.6,-0.52626,0.00038,13.20209]
[1778604885516,31.56,79924.18,74.6,-0.52626,0.00038,13.20209]
[1778604886110,31.56,79924.18,74.6,-0.52626,0.00038,13.20209]
[1778604886441,31.56,79923.28,74.6,-0.5266,0.00038,13.20119]
[1778604886535,31.56,79925.02,74.6,-0.52593,0.00038,13.20293]
[1778604887798,31.56,79925.02,74.6,-0.52593,0.00038,13.20293]
[1778604888004,31.56,79927.72,74.6,-0.52491,0.00038,13.20556]
[1778604888619,31.56,79927.72,74.6,-0.52491,0.00038,13.20556]
[1778604888969,31.56,79927.72,74.6,-0.52491,0.00038,13.20556]
[1778604889966,31.57,79928.52,74.6,-0.5246,0.00038,13.20632]
[1778604889999,31.57,79928.52,74.6,-0.5246,0.00038,13.20632]
[1778604890614,31.57,79929.19,74.6,-0.52434,0.00038,13.20695]
[1778604890685,31.57,79929.19,74.6,-0.52434,0.00038,13.20695]
[1778604890715,31.57,79936.42,74.6,-0.52159,0.00038,13.21341]
[1778604892006,31.57,79936.42,74.6,-0.52159,0.00038,13.21341]
[1778604892107,31.57,79945.82,74.6,-0.51801,0.00038,13.22085]
[1778604892862,31.57,79945.82,74.6,-0.51801,0.00038,13.22085]
[1778604893503,31.57,79945.92,74.6,-0.51797,0.00038,13.22093]
[1778604894286,31.58,79940.52,74.6,-0.52002,0.00038,13.21679]
[1778604895598,31.58,79943.21,74.6,-0.519,0.00038,13.2189]
[1778604900633,31.59,79944.75,74.6,-0.51841,0.00038,13.22008]
[1778604903288,31.59,79943.95,74.6,-0.51871,0.00038,13.21948]
[1778604903491,31.59,79943.68,74.6,-0.51881,0.00038,13.21927]
[1778604903500,31.59,79943.68,74.6,-0.51881,0.00038,13.21927]
[1778604903654,31.59,79937.14,74.6,-0.5213,0.00038,13.21405]
[1778604905304,31.59,79937.14,74.6,-0.5213,0.00038,13.21405]
[1778604905316,31.59,79937.14,74.6,-0.5213,0.00038,13.21405]
[1778604904661,31.59,79926.72,74.6,-0.52526,0.00038,13.20466]
[1778604905844,31.59,79926.72,74.6,-0.52526,0.00038,13.20466]
[1778604906003,31.59,79926.72,74.6,-0.52526,0.00038,13.20466]
[1778604906041,31.59,79928.68,74.6,-0.52451,0.00038,13.20653]
[1778604906938,31.59,79928.68,74.6,-0.52451,0.00038,13.20653]
[1778604906982,31.59,79926.05,74.6,-0.52551,0.00038,13.20401]
[1778604907630,31.59,79926.05,74.6,-0.52551,0.00038,13.20401]
[1778604907682,31.6,79926.13,74.6,-0.52548,0.00038,13.2041]
[1778604912718,31.6,79927.84,74.6,-0.52482,0.00038,13.20575]
[1778604914593,31.6,79926.42,74.6,-0.52536,0.00038,13.20439]
[1778604914686,31.6,79926.42,74.6,-0.52536,0.00038,13.20439]
[1778604914688,31.6,79926.42,74.6,-0.52536,0.00038,13.20439]
[1778604914870,31.6,79926.42,74.6,-0.52536,0.00038,13.20439]
[1778604914985,31.6,79926.42,74.6,-0.52536,0.00038,13.20439]
[1778604915036,31.6,79915.92,74.6,-0.52935,0.00038,13.19358]
[1778604915904,31.6,79915.92,74.6,-0.52935,0.00038,13.19358]
[1778604915996,31.6,79915.92,74.6,-0.52935,0.00038,13.19358]
[1778604916029,31.6,79907.96,74.6,-0.53237,0.00038,13.18451]
[1778604916651,31.6,79907.96,74.6,-0.53237,0.00038,13.18451]
[1778604917191,31.6,79907.96,74.6,-0.53237,0.00038,13.18451]
[1778604917195,31.6,79905.5,74.6,-0.5333,0.00038,13.18156]
[1778604918333,31.61,79910.35,74.6,-0.53146,0.00038,13.18732]
[1778604918596,31.61,79910.35,74.6,-0.53146,0.00038,13.18732]
[1778604919089,31.61,79910.35,74.6,-0.53146,0.00038,13.18732]
[1778604919190,31.61,79915.73,74.6,-0.52942,0.00038,13.19338]
[1778604920270,31.61,79918.59,74.6,-0.52833,0.00038,13.19646]
[1778604920469,31.61,79918.59,74.6,-0.52833,0.00038,13.19646]
[1778604921018,31.61,79918.59,74.6,-0.52833,0.00038,13.19646]
[1778604921021,31.61,79923.04,74.6,-0.52664,0.00038,13.20106]
[1778604921470,31.61,79923.04,74.6,-0.52664,0.00038,13.20106]
[1778604921790,31.61,79928.6,74.6,-0.52453,0.00038,13.20648]
[1778604922903,31.61,79928.6,74.6,-0.52453,0.00038,13.20648]
[1778604924811,31.62,79936.18,74.6,-0.52164,0.00038,13.21328]
[1778604925818,31.62,79933.26,74.6,-0.52275,0.00038,13.21075]
[1778604927638,31.62,79931.34,74.6,-0.52347,0.00038,13.20903]
[1778604929776,31.63,79932.41,74.6,-0.52307,0.00038,13.21]
[1778604930239,31.63,79932.41,74.6,-0.52307,0.00038,13.21]
[1778604930323,31.63,79935.25,74.6,-0.52198,0.00038,13.2125]
[1778604930571,31.63,79935.25,74.6,-0.52198,0.00038,13.2125]
[1778604930671,31.63,79935.25,74.6,-0.52198,0.00038,13.2125]
[1778604930760,31.63,79935.25,74.6,-0.52198,0.00038,13.2125]
[1778604930857,31.63,79931.43,74.6,-0.52343,0.00038,13.20913]
[1778604931753,31.63,79931.43,74.6,-0.52343,0.00038,13.20913]
[1778604931864,31.63,79927.05,74.6,-0.52511,0.00038,13.19772]
[1778604932626,31.63,79927.05,74.6,-0.52511,0.00038,13.19772]
[1778604933212,31.63,79927.05,74.6,-0.52511,0.00038,13.19772]
[1778604941934,31.65,79927.22,74.6,-0.52503,0.00038,13.19792]
[1778604943372,31.65,79928.36,74.6,-0.52459,0.00038,13.19901]
[1778604943402,31.65,79928.36,74.6,-0.52459,0.00038,13.19901]
[1778604943416,31.65,79928.36,74.6,-0.52459,0.00038,13.19901]
[1778604944095,31.65,79928.36,74.6,-0.52459,0.00038,13.19901]
[1778604944166,31.65,79925.86,74.6,-0.52554,0.00038,13.19662]
[1778604948334,31.65,79925.11,74.6,-0.52582,0.00038,13.19589]
[1778604948346,31.65,79925.11,74.6,-0.52582,0.00038,13.19589]
[1778604947976,31.66,79928.25,74.6,-0.52463,0.00038,13.19891]
[1778604948983,31.66,79941.86,74.6,-0.51946,0.00038,13.21063]
[1778604950264,31.66,79941.86,74.6,-0.51946,0.00038,13.21063]
[1778604950359,31.66,79946.02,74.6,-0.51788,0.00038,13.21377]
[1778604952231,31.66,79946.28,74.6,-0.51778,0.00038,13.21396]
[1778604952364,31.66,79946.28,74.6,-0.51778,0.00038,13.21396]
[1778604952668,31.66,79944.66,74.6,-0.5184,0.00038,13.21277]
[1778604952678,31.66,79944.66,74.6,-0.5184,0.00038,13.21277]
[1778604952748,31.66,79944.66,74.6,-0.5184,0.00038,13.21277]
[1778604952760,31.66,79944.66,74.6,-0.5184,0.00038,13.21277]
[1778604953012,31.66,79949.47,74.6,-0.51657,0.00038,13.21622]
[1778604953388,31.66,79949.47,74.6,-0.51657,0.00038,13.21622]
[1778604953473,31.66,79949.47,74.6,-0.51657,0.00038,13.21622]
[1778604954019,31.67,79955.12,74.6,-0.51442,0.00038,13.21992]
[1778604954591,31.67,79955.12,74.6,-0.51442,0.00038,13.21992]
[1778604955026,31.67,79958.65,74.6,-0.51308,0.00038,13.22204]
[1778604959054,31.67,79956.02,74.6,-0.51408,0.00038,13.22048]
[1778604961784,31.67,79955.47,74.6,-0.51429,0.00038,13.22014]
[1778604962075,31.67,79964.88,74.6,-0.51072,0.00038,13.22541]
[1778604962448,31.67,79964.88,74.6,-0.51072,0.00038,13.22541]
[1778604962994,31.67,79964.88,74.6,-0.51072,0.00038,13.22541]
[1778604962998,31.67,79964.88,74.6,-0.51072,0.00038,13.22541]
[1778604963245,31.67,79964.88,74.6,-0.51072,0.00038,13.22541]
[1778604963275,31.67,79964.88,74.6,-0.51072,0.00038,13.22541]
[1778604963313,31.67,79971.51,74.6,-0.5082,0.00038,13.22849]
[1778604963506,31.67,79971.51,74.6,-0.5082,0.00038,13.22849]
[1778604963582,31.67,79971.51,74.6,-0.5082,0.00038,13.22849]
[1778604963724,31.67,79971.51,74.6,-0.5082,0.00038,13.22849]
[1778604964265,31.67,79971.51,74.6,-0.5082,0.00038,13.22849]
[1778604964273,31.67,79974.34,74.6,-0.50712,0.00038,13.22964]
[1778604964658,31.67,79974.34,74.6,-0.50712,0.00038,13.22964]
[1778604965469,31.67,79975.98,74.6,-0.5065,0.00038,13.23026]
[1778604966294,31.67,79975.98,74.6,-0.5065,0.00038,13.23026]
[1778604967110,31.67,79979.73,74.6,-0.50508,0.00038,13.23157]
[1778604968008,31.67,79979.73,74.6,-0.50508,0.00038,13.23157]
[1778604969050,31.67,79979.56,74.6,-0.50514,0.00038,13.23151]
[1778604969124,31.67,79982.43,74.6,-0.50405,0.00038,13.23241]
[1778604969767,31.67,79982.43,74.6,-0.50405,0.00038,13.23241]
[1778604970359,31.67,79982.43,74.6,-0.50405,0.00038,13.23241]
[1778604970392,31.67,79988.82,74.6,-0.50163,0.00038,13.23404]
[1778604970451,31.67,79988.82,74.6,-0.50163,0.00038,13.23404]
[1778604970492,31.67,79988.82,74.6,-0.50163,0.00038,13.23404]
[1778604970562,31.67,79988.82,74.6,-0.50163,0.00038,13.23404]
[1778604970839,31.67,79988.82,74.6,-0.50163,0.00038,13.23404]
[1778604971138,31.67,79993.43,74.6,-0.49987,0.00038,13.23491]
[1778604971697,31.67,79993.43,74.6,-0.49987,0.00038,13.23491]
[1778604972476,31.67,79995.56,74.6,-0.49907,0.00038,13.23522]
[1778604973040,31.67,79995.56,74.6,-0.49907,0.00038,13.23522]
[1778604973073,31.67,79995.56,74.6,-0.49907,0.00038,13.23522]
[1778604973103,31.67,79995.56,74.6,-0.49907,0.00038,13.23522]
[1778604973352,31.67,80007.8,74.6,-0.49442,0.00038,13.23599]
[1778604973662,31.67,80007.8,74.6,-0.49442,0.00038,13.23599]
[1778604974311,31.67,80011.17,74.6,-0.49314,0.00038,13.23589]
[1778604975073,31.67,80011.17,74.6,-0.49314,0.00038,13.23589]
[1778604975082,31.67,80011.17,74.6,-0.49314,0.00038,13.23589]
[1778604975118,31.67,80011.17,74.6,-0.49314,0.00038,13.23589]
[1778604975200,31.67,80011.17,74.6,-0.49314,0.00038,13.23589]
[1778604975213,31.67,80011.17,74.6,-0.49314,0.00038,13.23589]
[1778604975369,31.67,80011.17,74.6,-0.49314,0.00038,13.23589]
[1778604975389,31.67,80009.59,74.6,-0.49374,0.00038,13.23595]
[1778604975455,31.67,80009.59,74.6,-0.49374,0.00038,13.23595]
[1778604975468,31.67,80009.59,74.6,-0.49374,0.00038,13.23595]
[1778604975879,31.67,80009.59,74.6,-0.49374,0.00038,13.23595]
[1778604976464,31.67,80007.41,74.6,-0.49457,0.00038,13.23599]
[1778604976501,31.67,80007.41,74.6,-0.49457,0.00038,13.23599]
[1778604977190,31.66,79998.32,74.6,-0.49802,0.00038,13.23555]
[1778604977565,31.66,79998.32,74.6,-0.49802,0.00038,13.23555]
[1778604977648,31.66,79998.32,74.6,-0.49802,0.00038,13.23555]
[1778604978703,31.66,79997.03,74.6,-0.49851,0.00038,13.23541]
[1778604978720,31.66,79997.03,74.6,-0.49851,0.00038,13.23541]
[1778604979178,31.66,79997.03,74.6,-0.49851,0.00038,13.23541]
[1778604979283,31.66,79997.03,74.6,-0.49851,0.00038,13.23541]
[1778604979842,31.66,79999.56,74.6,-0.49755,0.00038,13.23567]
[1778604980211,31.66,80006.4,74.6,-0.49495,0.00038,13.23599]
[1778604982225,31.66,80009.26,74.6,-0.49386,0.00038,13.23596]
[1778604986250,31.66,80009.78,74.6,-0.49367,0.00038,13.23594]
[1778604986283,31.66,80009.78,74.6,-0.49367,0.00038,13.23594]
[1778604986294,31.66,80009.78,74.6,-0.49367,0.00038,13.23594]
[1778604986824,31.65,80009.34,74.6,-0.49383,0.00038,13.23596]
[1778604986917,31.65,80009.34,74.6,-0.49383,0.00038,13.23596]
[1778604987260,31.65,80004.68,74.6,-0.4956,0.00038,13.23597]
[1778604988341,31.65,80004.68,74.6,-0.4956,0.00038,13.23597]
[1778604989168,31.65,80003.45,74.6,-0.49607,0.00038,13.23592]
[1778604989274,31.65,80000.4,74.6,-0.49723,0.00038,13.23574]
[1778604989575,31.65,80000.4,74.6,-0.49723,0.00038,13.23574]
[1778604989660,31.65,80000.4,74.6,-0.49723,0.00038,13.23574]
[1778604989722,31.65,80000.4,74.6,-0.49723,0.00038,13.23574]
[1778604989974,31.65,80000.4,74.6,-0.49723,0.00038,13.23574]
[1778604990281,31.65,79994.29,74.6,-0.49955,0.00038,13.23504]
[1778604990897,31.65,79994.29,74.6,-0.49955,0.00038,13.23504]
[1778604990921,31.65,79994.29,74.6,-0.49955,0.00038,13.23504]
[1778604991066,31.65,79994.29,74.6,-0.49955,0.00038,13.23504]
[1778604991364,31.65,79994.29,74.6,-0.49955,0.00038,13.23504]
[1778604991377,31.65,80000.5,74.6,-0.49719,0.00038,13.22843]
[1778604991871,31.65,80000.5,74.6,-0.49719,0.00038,13.22843]
[1778604992295,31.65,80000.37,74.6,-0.49724,0.00038,13.22842]
[1778604993363,31.65,80000.37,74.6,-0.49724,0.00038,13.22842]
[1778604997900,31.65,80001.87,74.6,-0.49667,0.00038,13.22852]
[1778604997931,31.65,80001.87,74.6,-0.49667,0.00038,13.22852]
[1778604998338,31.64,80001.9,74.6,-0.49666,0.00038,13.22852]
[1778604998638,31.64,80001.9,74.6,-0.49666,0.00038,13.22852]
[1778604999041,31.64,80001.9,74.6,-0.49666,0.00038,13.22852]
[1778604999335,31.64,80001.9,74.6,-0.49666,0.00038,13.22852]
[1778604999345,31.64,79998.52,74.6,-0.49795,0.00038,13.22825]
[1778605001359,31.64,79994.62,74.6,-0.49943,0.00038,13.22777]
[1778605002992,31.64,79994.36,74.6,-0.49953,0.00038,13.22773]
[1778605006633,31.64,79993.87,74.6,-0.49971,0.00038,13.22766]
[1778605007401,31.64,79990.38,74.6,-0.50104,0.00038,13.22704]
[1778605009491,31.64,79989.27,74.6,-0.50146,0.00038,13.22681]
[1778605011872,31.64,79991.19,74.6,-0.50073,0.00038,13.22719]
[1778605012219,31.64,79991.19,74.6,-0.50073,0.00038,13.22719]
[1778605014520,31.64,79993.39,74.6,-0.4999,0.00038,13.22758]
[1778605015619,31.64,79993.63,74.6,-0.49981,0.00038,13.22762]
[1778605019408,31.64,79993.7,74.6,-0.49978,0.00038,13.22763]
[1778605019482,31.64,79994.4,74.6,-0.49951,0.00038,13.22774]
[1778605019636,31.64,79994.4,74.6,-0.49951,0.00038,13.22774]
[1778605020056,31.64,79994.4,74.6,-0.49951,0.00038,13.22774]
[1778605020157,31.64,79994.4,74.6,-0.49951,0.00038,13.22774]
[1778605020295,31.64,79998.64,74.6,-0.4979,0.00038,13.22826]
[1778605020492,31.64,80004.88,74.6,-0.49553,0.00038,13.22865]
[1778605021499,31.64,80009.05,74.6,-0.49394,0.00038,13.22864]
[1778605025136,31.64,80009.03,74.6,-0.49395,0.00038,13.22864]
[1778605025237,31.64,80009.07,74.6,-0.49394,0.00038,13.22864]
[1778605025739,31.64,80009.07,74.6,-0.49394,0.00038,13.22864]
[1778605026147,31.64,80009.07,74.6,-0.49394,0.00038,13.22864]
[1778605026240,31.64,80009.07,74.6,-0.49394,0.00038,13.22864]
[1778605026500,31.64,80010.05,74.6,-0.49356,0.00038,13.22861]
[1778605026534,31.64,80013.55,74.6,-0.49223,0.00038,13.2284]
[1778605030149,31.64,80014.76,74.6,-0.49177,0.00038,13.2283]
[1778605030195,31.64,80014.76,74.6,-0.49177,0.00038,13.2283]
[1778605030241,31.64,80014.76,74.6,-0.49177,0.00038,13.2283]
[1778605030639,31.64,80016.97,74.6,-0.49093,0.00038,13.22806]
[1778605030764,31.64,80016.97,74.6,-0.49093,0.00038,13.22806]
[1778605031300,31.64,80016.97,74.6,-0.49093,0.00038,13.22806]
[1778605031389,31.64,80016.97,74.6,-0.49093,0.00038,13.22806]
[1778605031432,31.64,80018.92,74.6,-0.49019,0.00038,13.2278]
[1778605031579,31.64,80018.92,74.6,-0.49019,0.00038,13.2278]
[1778605031623,31.64,80018.92,74.6,-0.49019,0.00038,13.2278]
[1778605031917,31.64,80018.92,74.6,-0.49019,0.00038,13.2278]
[1778605032091,31.64,80018.92,74.6,-0.49019,0.00038,13.2278]
[1778605032107,31.64,80037.11,74.6,-0.48328,0.00038,13.22318]
[1778605032850,31.64,80037.11,74.6,-0.48328,0.00038,13.22318]
[1778605032911,31.64,80044.53,74.6,-0.48046,0.00038,13.22016]
[1778605035106,31.64,80045.1,74.6,-0.48025,0.00038,13.2199]
[1778605036061,31.64,80045.6,74.6,-0.48006,0.00038,13.21967]
[1778605036224,31.64,80045.6,74.6,-0.48006,0.00038,13.21967]
[1778605036889,31.64,80046.41,74.6,-0.47975,0.00038,13.21929]
[1778605037354,31.64,80043.45,74.6,-0.48088,0.00038,13.22065]
[1778605037623,31.64,80038.54,74.6,-0.48274,0.00038,13.22266]
[1778605039637,31.65,80033.39,74.6,-0.4847,0.00038,13.22445]
[1778605041414,31.65,80033.39,74.6,-0.4847,0.00038,13.22445]
[1778605041651,31.65,80029.84,74.6,-0.48604,0.00038,13.22551]
[1778605046313,31.64,80030.67,74.6,-0.48573,0.00038,13.22527]
[1778605046440,31.64,80030.67,74.6,-0.48573,0.00038,13.22527]
[1778605047017,31.64,80031.71,74.6,-0.48533,0.00038,13.22497]
[1778605047731,31.64,80032.66,74.6,-0.48497,0.00038,13.22468]
[1778605050214,31.64,80032.95,74.6,-0.48486,0.00038,13.22459]
[1778605052969,31.65,80033.48,74.6,-0.48466,0.00038,13.21709]
[1778605053647,31.65,80033.45,74.6,-0.48467,0.00038,13.2171]
[1778605054444,31.65,80033.45,74.6,-0.48467,0.00038,13.2171]
[1778605054410,31.65,80038.41,74.6,-0.48278,0.00038,13.21537]
[1778605055195,31.65,80047.22,74.6,-0.47944,0.00038,13.21158]
[1778605056201,31.65,80047.22,74.6,-0.47944,0.00038,13.21158]
[1778605056449,31.65,80047.22,74.6,-0.47944,0.00038,13.21158]
[1778605056898,31.65,80047.19,74.6,-0.47945,0.00038,13.21159]
[1778605059319,31.66,80050.54,74.6,-0.47818,0.00038,13.20991]
[1778605060763,31.66,80050.58,74.6,-0.47817,0.00038,13.20989]
[1778605061683,31.66,80050.83,74.6,-0.47807,0.00038,13.20976]
[1778605064628,31.66,80050.19,74.6,-0.47832,0.00038,13.2101]
[1778605064641,31.66,80050.19,74.6,-0.47832,0.00038,13.2101]
[1778605064655,31.66,80050.19,74.6,-0.47832,0.00038,13.2101]
[1778605064660,31.66,80050.19,74.6,-0.47832,0.00038,13.2101]
[1778605065819,31.67,80045.56,74.6,-0.48008,0.00038,13.21238]
[1778605067533,31.67,80044.87,74.6,-0.48034,0.00038,13.21269]
[1778605067955,31.67,80044.87,74.6,-0.48034,0.00038,13.21269]
[1778605068060,31.67,80044.87,74.6,-0.48034,0.00038,13.21269]
[1778605068085,31.67,80044.87,74.6,-0.48034,0.00038,13.21269]
[1778605068154,31.67,80044.87,74.6,-0.48034,0.00038,13.21269]
[1778605068175,31.67,80044.87,74.6,-0.48034,0.00038,13.21269]
[1778605068253,31.67,80044.87,74.6,-0.48034,0.00038,13.21269]
[1778605068319,31.67,80044.87,74.6,-0.48034,0.00038,13.21269]
[1778605068390,31.67,80044.87,74.6,-0.48034,0.00038,13.21269]
[1778605068423,31.67,80042.06,74.6,-0.48141,0.00038,13.21393]
[1778605068567,31.67,80042.06,74.6,-0.48141,0.00038,13.21393]
[1778605068672,31.67,80042.06,74.6,-0.48141,0.00038,13.21393]
[1778605069031,31.67,80042.06,74.6,-0.48141,0.00038,13.21393]
[1778605069088,31.67,80042.06,74.6,-0.48141,0.00038,13.21393]
[1778605069294,31.67,80019.52,74.6,-0.48997,0.00038,13.22039]
[1778605069530,31.67,80019.52,74.6,-0.48997,0.00038,13.22039]
[1778605069542,31.67,80019.52,74.6,-0.48997,0.00038,13.22039]
[1778605070254,31.67,80006.68,74.6,-0.49484,0.00038,13.22134]
[1778605071955,31.66,80006.02,74.6,-0.4951,0.00038,13.22134]
[1778605071967,31.66,80006.02,74.6,-0.4951,0.00038,13.22134]
[1778605072108,31.66,80006.02,74.6,-0.4951,0.00038,13.22134]
[1778605072109,31.66,80006.02,74.6,-0.4951,0.00038,13.22134]
[1778605072290,31.66,80006.02,74.6,-0.4951,0.00038,13.22134]
[1778605072310,31.66,80008.37,74.6,-0.4942,0.00038,13.22133]
[1778605073273,31.66,80011.17,74.6,-0.49314,0.00038,13.22123]
[1778605073844,31.66,80011.17,74.6,-0.49314,0.00038,13.22123]
[1778605075391,31.66,80011.9,74.6,-0.49286,0.00038,13.22119]
[1778605075410,31.66,80011.9,74.6,-0.49286,0.00038,13.22119]
[1778605077808,31.66,80013.24,74.6,-0.49235,0.00038,13.2211]
[1778605078620,31.66,80014.99,74.6,-0.49169,0.00038,13.22095]
[1778605078865,31.66,80014.99,74.6,-0.49169,0.00038,13.22095]
[1778605082406,31.66,80012.49,74.6,-0.49264,0.00038,13.22116]
[1778605082407,31.66,80012.49,74.6,-0.49264,0.00038,13.22116]
[1778605083398,31.66,80014.62,74.6,-0.49183,0.00038,13.22099]
[1778605083410,31.66,80014.62,74.6,-0.49183,0.00038,13.22099]
[1778605083498,31.65,80013.68,74.6,-0.49218,0.00038,13.22107]
[1778605084748,31.65,80015.41,74.6,-0.49153,0.00038,13.22091]
[1778605085942,31.65,80016.92,74.6,-0.49095,0.00038,13.22074]
[1778605086020,31.65,80019.88,74.6,-0.48983,0.00038,13.22033]
[1778605086892,31.65,80019.88,74.6,-0.48983,0.00038,13.22033]
[1778605087207,31.65,80026.26,74.6,-0.4874,0.00038,13.21909]
[1778605090515,31.65,80025.17,74.6,-0.48782,0.00038,13.21934]
[1778605090955,31.65,80025.83,74.6,-0.48756,0.00038,13.21919]
[1778605091367,31.65,80025.83,74.6,-0.48756,0.00038,13.21919]
[1778605091447,31.65,80022.94,74.6,-0.48866,0.00038,13.2198]
[1778605091890,31.65,80022.94,74.6,-0.48866,0.00038,13.2198]
[1778605092288,31.65,80018.67,74.6,-0.49029,0.00038,13.22051]
[1778605094022,31.65,80014.49,74.6,-0.49187,0.00038,13.221]
[1778605096418,31.65,80015.44,74.6,-0.49151,0.00038,13.2209]
[1778605096679,31.65,80015.71,74.6,-0.49141,0.00038,13.22088]
[1778605096689,31.65,80015.71,74.6,-0.49141,0.00038,13.22088]
[1778605096730,31.65,80015.71,74.6,-0.49141,0.00038,13.22088]
[1778605096741,31.65,80015.71,74.6,-0.49141,0.00038,13.22088]
[1778605096794,31.65,80015.71,74.6,-0.49141,0.00038,13.22088]
[1778605096912,31.65,80015.71,74.6,-0.49141,0.00038,13.22088]
[1778605096977,31.65,80015.71,74.6,-0.49141,0.00038,13.22088]
[1778605097014,31.65,80015.71,74.6,-0.49141,0.00038,13.22088]
[1778605097019,31.65,80015.71,74.6,-0.49141,0.00038,13.22088]
[1778605097077,31.65,80015.71,74.6,-0.49141,0.00038,13.22088]
[1778605097127,31.65,80015.71,74.6,-0.49141,0.00038,13.22088]
[1778605097371,31.65,80015.71,74.6,-0.49141,0.00038,13.22088]
[1778605097528,31.65,80015.71,74.6,-0.49141,0.00038,13.22088]
[1778605097516,31.65,80010.91,74.6,-0.49324,0.00038,13.22125]
[1778605097769,31.65,80010.91,74.6,-0.49324,0.00038,13.22125]
[1778605097879,31.65,80010.91,74.6,-0.49324,0.00038,13.22125]
[1778605098175,31.65,80010.91,74.6,-0.49324,0.00038,13.22125]
[1778605098398,31.65,80010.91,74.6,-0.49324,0.00038,13.22125]
[1778605098468,31.65,79992.99,74.6,-0.50005,0.00038,13.22019]
[1778605098699,31.65,79992.99,74.6,-0.50005,0.00038,13.22019]
[1778605098782,31.65,79992.99,74.6,-0.50005,0.00038,13.22019]
[1778605099060,31.65,79989.28,74.6,-0.50146,0.00038,13.21948]
[1778605100067,31.65,79984.4,74.6,-0.50332,0.00038,13.21831]
[1778605100579,31.65,79984.4,74.6,-0.50332,0.00038,13.21831]
[1778605101145,31.65,79984.4,74.6,-0.50332,0.00038,13.21831]
[1778605101207,31.64,79981.8,74.6,-0.50431,0.00038,13.21757]
[1778605101776,31.64,79981.8,74.6,-0.50431,0.00038,13.21757]
[1778605102039,31.64,79981.8,74.6,-0.50431,0.00038,13.21757]
[1778605102233,31.64,79981.8,74.6,-0.50431,0.00038,13.21757]
[1778605102395,31.64,79981.8,74.6,-0.50431,0.00038,13.21757]
[1778605102472,31.64,79981.8,74.6,-0.50431,0.00038,13.21757]
[1778605102512,31.64,79981.8,74.6,-0.50431,0.00038,13.21757]
[1778605104306,31.64,79982.53,74.6,-0.50403,0.00038,13.21778]
[1778605104316,31.64,79982.53,74.6,-0.50403,0.00038,13.21778]
[1778605104390,31.64,79979.39,74.6,-0.50523,0.00038,13.2168]
[1778605104554,31.64,79979.39,74.6,-0.50523,0.00038,13.2168]
[1778605109039,31.64,79977.84,74.6,-0.50582,0.00038,13.21628]
[1778605113025,31.64,79979.5,74.6,-0.50519,0.00038,13.20951]
[1778605113062,31.64,79979.5,74.6,-0.50519,0.00038,13.20951]
[1778605113498,31.64,79979.5,74.6,-0.50519,0.00038,13.20951]
[1778605113167,31.64,79982.38,74.6,-0.50409,0.00038,13.21041]
[1778605114562,31.64,79983.71,74.6,-0.50359,0.00038,13.21079]
[1778605115121,31.64,79983.71,74.6,-0.50359,0.00038,13.21079]
[1778605116884,31.64,79985.37,74.6,-0.50296,0.00038,13.21123]
[1778605117417,31.64,79985.37,74.6,-0.50296,0.00038,13.21123]
[1778605118259,31.64,79984.28,74.6,-0.50337,0.00038,13.21095]
[1778605119082,31.64,79983.83,74.6,-0.50354,0.00038,13.21082]
[1778605124244,31.64,79979.05,74.6,-0.50536,0.00038,13.20936]
[1778605124994,31.64,79979.05,74.6,-0.50536,0.00038,13.20936]
[1778605125251,31.64,79973.01,74.6,-0.50766,0.00038,13.20712]
[1778605126499,31.64,79973.01,74.6,-0.50766,0.00038,13.20712]
[1778605127214,31.64,79970.45,74.6,-0.50864,0.00038,13.20604]
[1778605132440,31.64,79970.97,74.6,-0.50844,0.00038,13.20626]
[1778605138553,31.65,79970.71,74.6,-0.50854,0.00038,13.20615]
[1778605144385,31.65,79972.0,74.6,-0.50804,0.00038,13.20671]
[1778605144619,31.65,79972.0,74.6,-0.50804,0.00038,13.20671]
[1778605145392,31.65,79975.28,74.6,-0.50679,0.00038,13.20802]
[1778605146399,31.65,79982.65,74.6,-0.50399,0.00038,13.21049]
[1778605149420,31.66,79985.59,74.6,-0.50287,0.00038,13.21129]
[1778605154455,31.66,79985.72,74.6,-0.50282,0.00038,13.21133]
[1778605160504,31.66,79983.91,74.6,-0.50351,0.00038,13.21085]
[1778605162243,31.66,79983.91,74.6,-0.50351,0.00038,13.21085]
[1778605163194,31.66,79984.66,74.6,-0.50322,0.00038,13.21105]
[1778605164538,31.66,79978.04,74.6,-0.50574,0.00038,13.20902]
[1778605165545,31.66,79975.06,74.6,-0.50687,0.00038,13.20793]
[1778605169253,31.67,79975.84,74.6,-0.50658,0.00038,13.20823]
[1778605174609,31.67,79979.65,74.6,-0.50513,0.00038,13.20223]
[1778605174973,31.67,79979.65,74.6,-0.50513,0.00038,13.20223]
[1778605180985,31.67,79979.22,74.6,-0.50529,0.00038,13.20209]
[1778605182332,31.67,79985.74,74.6,-0.50281,0.00038,13.204]
[1778605182665,31.67,79980.47,74.6,-0.50482,0.00038,13.20249]
[1778605185653,31.67,79978.72,74.6,-0.50548,0.00038,13.20192]
[1778605185674,31.67,79978.72,74.6,-0.50548,0.00038,13.20192]
[1778605188743,31.67,79978.75,74.6,-0.50547,0.00038,13.20193]
[1778605190721,31.68,79975.54,74.6,-0.50669,0.00038,13.20078]
[1778605193076,31.68,79975.45,74.6,-0.50673,0.00038,13.20075]
[1778605198777,31.68,79976.42,74.6,-0.50636,0.00038,13.20111]
[1778605200383,31.68,79976.42,74.6,-0.50636,0.00038,13.20111]
[1778605200468,31.68,79976.42,74.6,-0.50636,0.00038,13.20111]
[1778605200608,31.68,79977.7,74.6,-0.50587,0.00038,13.20157]
[1778605200782,31.68,79977.7,74.6,-0.50587,0.00038,13.20157]
[1778605200802,31.68,79977.7,74.6,-0.50587,0.00038,13.20157]
[1778605200923,31.68,79977.7,74.6,-0.50587,0.00038,13.20157]
[1778605201068,31.68,79977.7,74.6,-0.50587,0.00038,13.20157]
[1778605201187,31.68,79977.7,74.6,-0.50587,0.00038,13.20157]
[1778605201432,31.68,79977.7,74.6,-0.50587,0.00038,13.20157]
[1778605201488,31.68,79977.7,74.6,-0.50587,0.00038,13.20157]
[1778605201533,31.68,79977.7,74.6,-0.50587,0.00038,13.20157]
[1778605201648,31.68,79977.7,74.6,-0.50587,0.00038,13.20157]
[1778605201604,31.68,79988.52,74.6,-0.50175,0.00038,13.20466]
[1778605201663,31.68,79988.52,74.6,-0.50175,0.00038,13.20466]
[1778605202309,31.68,79988.52,74.6,-0.50175,0.00038,13.20466]
[1778605202399,31.68,79988.52,74.6,-0.50175,0.00038,13.20466]
[1778605202524,31.68,79988.52,74.6,-0.50175,0.00038,13.20466]
[1778605202625,31.68,80010.22,74.6,-0.4935,0.00038,13.20661]
[1778605202718,31.68,80010.22,74.6,-0.4935,0.00038,13.20661]
[1778605202965,31.68,80010.22,74.6,-0.4935,0.00038,13.20661]
[1778605203133,31.68,80010.22,74.6,-0.4935,0.00038,13.20661]
[1778605203154,31.68,80010.22,74.6,-0.4935,0.00038,13.20661]
[1778605203161,31.68,80010.22,74.6,-0.4935,0.00038,13.20661]
[1778605203186,31.68,80010.22,74.6,-0.4935,0.00038,13.20661]
[1778605203467,31.68,80010.22,74.6,-0.4935,0.00038,13.20661]
[1778605203519,31.68,80010.22,74.6,-0.4935,0.00038,13.20661]
[1778605203626,31.68,80011.12,74.6,-0.49316,0.00038,13.20657]
[1778605203962,31.68,80011.12,74.6,-0.49316,0.00038,13.20657]
[1778605204176,31.68,80011.12,74.6,-0.49316,0.00038,13.20657]
[1778605204565,31.68,80011.12,74.6,-0.49316,0.00038,13.20657]
[1778605204584,31.68,79998.55,74.6,-0.49794,0.00038,13.20626]
[1778605204729,31.68,79998.55,74.6,-0.49794,0.00038,13.20626]
[1778605205218,31.68,79998.55,74.6,-0.49794,0.00038,13.20626]
[1778605205370,31.68,79998.55,74.6,-0.49794,0.00038,13.20626]
[1778605205397,31.68,79986.18,74.6,-0.50264,0.00038,13.20411]
[1778605206598,31.68,79983.21,74.6,-0.50377,0.00038,13.20332]
[1778605206740,31.68,79983.21,74.6,-0.50377,0.00038,13.20332]
[1778605206784,31.68,79983.21,74.6,-0.50377,0.00038,13.20332]
[1778605206789,31.68,79983.21,74.6,-0.50377,0.00038,13.20332]
[1778605207466,31.68,79983.21,74.6,-0.50377,0.00038,13.20332]
[1778605207585,31.68,79983.21,74.6,-0.50377,0.00038,13.20332]
[1778605207564,31.68,79977.08,74.6,-0.5061,0.00038,13.20135]
[1778605207883,31.68,79977.08,74.6,-0.5061,0.00038,13.20135]
[1778605208478,31.68,79965.97,74.6,-0.51033,0.00038,13.19664]
[1778605208994,31.68,79965.97,74.6,-0.51033,0.00038,13.19664]
[1778605209030,31.68,79965.97,74.6,-0.51033,0.00038,13.19664]
[1778605209093,31.68,79965.97,74.6,-0.51033,0.00038,13.19664]
[1778605209131,31.68,79965.97,74.6,-0.51033,0.00038,13.19664]
[1778605209237,31.68,79965.97,74.6,-0.51033,0.00038,13.19664]
[1778605209246,31.68,79965.97,74.6,-0.51033,0.00038,13.19664]
[1778605209425,31.68,79965.97,74.6,-0.51033,0.00038,13.19664]
[1778605209497,31.69,79971.38,74.6,-0.50827,0.00038,13.19912]
[1778605209868,31.69,79980.28,74.6,-0.50489,0.00038,13.20243]
[1778605210954,31.69,79980.28,74.6,-0.50489,0.00038,13.20243]
[1778605210965,31.69,79980.28,74.6,-0.50489,0.00038,13.20243]
[1778605211208,31.69,79980.28,74.6,-0.50489,0.00038,13.20243]
[1778605211490,31.69,79980.28,74.6,-0.50489,0.00038,13.20243]
[1778605211576,31.69,79986.26,74.6,-0.50261,0.00038,13.20413]
[1778605211858,31.69,79986.26,74.6,-0.50261,0.00038,13.20413]
[1778605212168,31.69,79986.26,74.6,-0.50261,0.00038,13.20413]
[1778605212183,31.69,79986.26,74.6,-0.50261,0.00038,13.20413]
[1778605212203,31.69,79986.26,74.6,-0.50261,0.00038,13.20413]
[1778605212415,31.69,79986.26,74.6,-0.50261,0.00038,13.20413]
[1778605212562,31.69,79974.72,74.6,-0.507,0.00038,13.20047]
[1778605212889,31.69,79959.44,74.6,-0.51281,0.00038,13.19318]
[1778605213896,31.69,79953.65,74.6,-0.51501,0.00038,13.18968]
[1778605214840,31.69,79953.65,74.6,-0.51501,0.00038,13.18968]
[1778605214865,31.69,79953.65,74.6,-0.51501,0.00038,13.18968]
[1778605214888,31.69,79953.65,74.6,-0.51501,0.00038,13.18968]
[1778605214927,31.69,79953.65,74.6,-0.51501,0.00038,13.18968]
[1778605215857,31.69,79952.33,74.6,-0.51551,0.00038,13.18883]
[1778605216243,31.69,79952.33,74.6,-0.51551,0.00038,13.18883]
[1778605216258,31.69,79952.33,74.6,-0.51551,0.00038,13.18883]
[1778605216302,31.69,79944.02,74.6,-0.51867,0.00038,13.18298]
[1778605217709,31.69,79943.88,74.6,-0.51873,0.00038,13.18287]
[1778605218601,31.69,79943.88,74.6,-0.51873,0.00038,13.18287]
[1778605218726,31.69,79944.55,74.6,-0.51847,0.00038,13.18338]
[1778605219159,31.69,79937.48,74.6,-0.52116,0.00038,13.1778]
[1778605220058,31.69,79937.48,74.6,-0.52116,0.00038,13.1778]
[1778605220065,31.69,79933.8,74.6,-0.52256,0.00038,13.17465]
[1778605221101,31.69,79933.8,74.6,-0.52256,0.00038,13.17465]
[1778605221119,31.69,79933.8,74.6,-0.52256,0.00038,13.17465]
[1778605221179,31.69,79936.87,74.6,-0.52139,0.00038,13.17729]
[1778605221907,31.69,79936.87,74.6,-0.52139,0.00038,13.17729]
[1778605222515,31.69,79936.87,74.6,-0.52139,0.00038,13.17729]
[1778605222961,31.7,79942.92,74.6,-0.51908,0.00038,13.18215]
[1778605223967,31.7,79945.5,74.6,-0.5181,0.00038,13.18409]
[1778605224974,31.7,79948.26,74.6,-0.51705,0.00038,13.18608]
[1778605227801,31.71,79948.66,74.6,-0.5169,0.00038,13.18636]
[1778605227940,31.71,79948.66,74.6,-0.5169,0.00038,13.18636]
[1778605227995,31.71,79951.37,74.6,-0.51587,0.00038,13.18821]
[1778605230009,31.71,79954.59,74.6,-0.51464,0.00038,13.19029]
[1778605232872,31.72,79952.9,74.6,-0.51529,0.00038,13.18188]
[1778605233182,31.72,79957.67,74.6,-0.51348,0.00038,13.18483]
[1778605234349,31.72,79960.86,74.6,-0.51226,0.00038,13.18665]
[1778605234892,31.72,79960.86,74.6,-0.51226,0.00038,13.18665]
[1778605235410,31.72,79960.86,74.6,-0.51226,0.00038,13.18665]
[1778605236492,31.72,79962.99,74.6,-0.51145,0.00038,13.1878]
[1778605236520,31.72,79962.99,74.6,-0.51145,0.00038,13.1878]
[1778605236527,31.72,79962.99,74.6,-0.51145,0.00038,13.1878]
[1778605238220,31.72,79965.64,74.6,-0.51044,0.00038,13.18915]
[1778605242401,31.73,79966.27,74.6,-0.5102,0.00038,13.18946]
[1778605244107,31.73,79970.27,74.6,-0.50868,0.00038,13.19131]
[1778605245516,31.73,79970.27,74.6,-0.50868,0.00038,13.19131]
[1778605245537,31.73,79970.27,74.6,-0.50868,0.00038,13.19131]
[1778605245684,31.73,79970.27,74.6,-0.50868,0.00038,13.19131]
[1778605245706,31.73,79970.27,74.6,-0.50868,0.00038,13.19131]
[1778605245995,31.73,79970.67,74.6,-0.50853,0.00038,13.19149]
[1778605246006,31.73,79970.67,74.6,-0.50853,0.00038,13.19149]
[1778605246121,31.74,79981.84,74.6,-0.50428,0.00038,13.19558]
[1778605247128,31.74,79992.54,74.6,-0.50022,0.00038,13.19811]
[1778605248578,31.74,79992.54,74.6,-0.50022,0.00038,13.19811]
[1778605248666,31.74,79992.54,74.6,-0.50022,0.00038,13.19811]
[1778605248751,31.74,79992.63,74.6,-0.50018,0.00038,13.19812]
[1778605249199,31.74,79992.63,74.6,-0.50018,0.00038,13.19812]
[1778605249234,31.74,79999.49,74.6,-0.49758,0.00038,13.19901]
[1778605250450,31.74,79999.49,74.6,-0.49758,0.00038,13.19901]
[1778605250548,31.74,79999.49,74.6,-0.49758,0.00038,13.19901]
[1778605250579,31.74,79999.49,74.6,-0.49758,0.00038,13.19901]
[1778605251113,31.74,80000.56,74.6,-0.49717,0.00038,13.1991]
[1778605253027,31.74,80002.46,74.6,-0.49645,0.00038,13.19922]
[1778605259214,31.74,80002.61,74.6,-0.49639,0.00038,13.19923]
[1778605260552,31.74,80002.61,74.6,-0.49639,0.00038,13.19923]
[1778605260628,31.74,80002.9,74.6,-0.49628,0.00038,13.19924]
[1778605261228,31.74,80011.14,74.6,-0.49315,0.00038,13.19923]
[1778605264195,31.73,80013.62,74.6,-0.49221,0.00038,13.19907]
[1778605267071,31.73,80015.77,74.6,-0.49139,0.00038,13.19887]
[1778605267170,31.73,80015.77,74.6,-0.49139,0.00038,13.19887]
[1778605267242,31.73,80015.77,74.6,-0.49139,0.00038,13.19887]
[1778605268790,31.73,80018.75,74.6,-0.49026,0.00038,13.1985]
[1778605269686,31.73,80021.98,74.6,-0.48903,0.00038,13.19798]
[1778605270886,31.73,80023.11,74.6,-0.4886,0.00038,13.19777]
[1778605271298,31.73,80027.31,74.6,-0.48701,0.00038,13.19684]
[1778605272306,31.73,80030.38,74.6,-0.48584,0.00038,13.19604]
[1778605275911,31.74,80030.12,74.6,-0.48594,0.00038,13.19611]
[1778605278347,31.74,80027.31,74.6,-0.48701,0.00038,13.19685]
[1778605280811,31.73,80028.79,74.6,-0.48645,0.00038,13.19647]
[1778605280826,31.73,80028.79,74.6,-0.48645,0.00038,13.19647]
[1778605282527,31.74,80029.19,74.6,-0.4863,0.00038,13.19637]
[1778605283069,31.74,80030.13,74.6,-0.48594,0.00038,13.19611]
[1778605284389,31.74,80035.71,74.6,-0.48382,0.00038,13.19437]
[1778605287053,31.74,80034.93,74.6,-0.48412,0.00038,13.19464]
[1778605287378,31.74,80034.93,74.6,-0.48412,0.00038,13.19464]
[1778605287477,31.74,80034.93,74.6,-0.48412,0.00038,13.19464]
[1778605287701,31.75,80036.84,74.6,-0.4834,0.00038,13.19398]
[1778605288298,31.75,80036.84,74.6,-0.4834,0.00038,13.19398]
[1778605288417,31.75,80036.2,74.6,-0.48364,0.00038,13.19421]
[1778605290433,31.75,80033.48,74.6,-0.48467,0.00038,13.19512]
[1778605293266,31.75,80033.19,74.6,-0.48478,0.00038,13.18786]
[1778605293454,31.75,80033.12,74.6,-0.4848,0.00038,13.18788]
[1778605293939,31.75,80033.12,74.6,-0.4848,0.00038,13.18788]
[1778605294577,31.75,80033.12,74.6,-0.4848,0.00038,13.18788]
[1778605294848,31.79,80033.15,74.6,-0.48481,0.00038,13.18789]
[1778605294870,31.79,80033.15,74.6,-0.48481,0.00038,13.18789]
[1778605294885,31.79,80033.15,74.6,-0.48481,0.00038,13.18789]
[1778605294997,31.79,80033.15,74.6,-0.48481,0.00038,13.18789]
[1778605295003,31.79,80033.15,74.6,-0.48481,0.00038,13.18789]
[1778605295045,31.79,80033.15,74.6,-0.48481,0.00038,13.18789]
[1778605295051,31.79,80033.15,74.6,-0.48481,0.00038,13.18789]
[1778605295171,31.79,80033.15,74.6,-0.48481,0.00038,13.18789]
[1778605295468,31.79,80023.33,74.6,-0.48853,0.00038,13.19039]
[1778605296148,31.79,80023.33,74.6,-0.48853,0.00038,13.19039]
[1778605296475,31.8,80018.25,74.6,-0.49046,0.00038,13.19123]
[1778605299866,31.77,80019.17,74.6,-0.4901,0.00038,13.1911]
[1778605299975,31.77,80019.17,74.6,-0.4901,0.00038,13.1911]
[1778605300400,31.77,80019.17,74.6,-0.4901,0.00038,13.1911]
[1778605300503,31.77,80025.7,74.6,-0.48762,0.00038,13.18988]
[1778605301640,31.77,80025.7,74.6,-0.48762,0.00038,13.18988]
[1778605302235,31.77,80026.87,74.6,-0.48718,0.00038,13.18961]
[1778605302517,31.77,80020.12,74.6,-0.48974,0.00038,13.19095]
[1778605302894,31.77,80020.12,74.6,-0.48974,0.00038,13.19095]
[1778605308559,31.76,80019.21,74.6,-0.49009,0.00038,13.19109]
[1778605309820,31.76,80018.43,74.6,-0.49038,0.00038,13.1912]
[1778605309850,31.76,80018.43,74.6,-0.49038,0.00038,13.1912]
[1778605310062,31.76,80018.43,74.6,-0.49038,0.00038,13.1912]
[1778605311478,31.76,80017.41,74.6,-0.49077,0.00038,13.19134]
[1778605311580,31.75,80013.3,74.6,-0.49233,0.00038,13.19175]
[1778605316615,31.75,80013.75,74.6,-0.49216,0.00038,13.19172]
[1778605320706,31.75,80013.92,74.6,-0.49209,0.00038,13.1917]
[1778605320783,31.75,80013.92,74.6,-0.49209,0.00038,13.1917]
[1778605320842,31.75,80013.81,74.6,-0.49214,0.00038,13.19171]
[1778605321650,31.74,80020.96,74.6,-0.48942,0.00038,13.19081]
[1778605321795,31.74,80020.96,74.6,-0.48942,0.00038,13.19081]
[1778605322657,31.75,80023.69,74.6,-0.48838,0.00038,13.19031]
[1778605322923,31.75,80023.69,74.6,-0.48838,0.00038,13.19031]
[1778605322929,31.75,80023.69,74.6,-0.48838,0.00038,13.19031]
[1778605324841,31.75,80026.89,74.6,-0.48717,0.00038,13.1896]
[1778605325035,31.75,80026.89,74.6,-0.48717,0.00038,13.1896]
[1778605330713,31.75,80025.85,74.6,-0.48756,0.00038,13.18985]
[1778605335749,31.76,80025.64,74.6,-0.48765,0.00038,13.1899]
[1778605337763,31.76,80028.53,74.6,-0.48655,0.00038,13.1892]
[1778605339777,31.76,80033.63,74.6,-0.48461,0.00038,13.18773]
[1778605341106,31.77,80036.04,74.6,-0.4837,0.00038,13.18692]
[1778605341112,31.77,80036.04,74.6,-0.4837,0.00038,13.18692]
[1778605341135,31.77,80036.04,74.6,-0.4837,0.00038,13.18692]
[1778605341791,31.77,80038.74,74.6,-0.48268,0.00038,13.18594]
[1778605342022,31.77,80038.74,74.6,-0.48268,0.00038,13.18594]
[1778605342054,31.77,80038.74,74.6,-0.48268,0.00038,13.18594]
[1778605342472,31.77,80038.74,74.6,-0.48268,0.00038,13.18594]
[1778605342798,31.77,80048.33,74.6,-0.47904,0.00038,13.18175]
[1778605343667,31.77,80048.33,74.6,-0.47904,0.00038,13.18175]
[1778605343805,31.77,80052.3,74.6,-0.47754,0.00038,13.17969]
[1778605344619,31.77,80052.3,74.6,-0.47754,0.00038,13.17969]
[1778605344887,31.77,80052.56,74.6,-0.47744,0.00038,13.17955]
[1778605349601,31.8,80050.84,74.6,-0.47811,0.00038,13.1805]
[1778605349738,31.83,80050.74,74.6,-0.47816,0.00038,13.18058]
[1778605350151,31.83,80050.74,74.6,-0.47816,0.00038,13.18058]
[1778605350463,31.83,80047.92,74.6,-0.47923,0.00038,13.182]
[1778605351137,31.83,80041.03,74.6,-0.48183,0.00038,13.17772]
[1778605352057,31.83,80034.99,74.6,-0.48411,0.00038,13.17996]
[1778605354802,31.83,80032.22,74.6,-0.48517,0.00038,13.18084]
[1778605356476,31.83,80032.98,74.6,-0.48488,0.00038,13.18061]
[1778605356536,31.83,80032.98,74.6,-0.48488,0.00038,13.18061]
[1778605356895,31.84,80032.91,74.6,-0.4849,0.00038,13.18063]
[1778605358116,31.84,80032.55,74.6,-0.48504,0.00038,13.18074]
[1778605361432,31.84,80031.14,74.6,-0.48558,0.00038,13.18116]
[1778605361960,31.84,80030.7,74.6,-0.48574,0.00038,13.18129]
[1778605362088,31.84,80030.7,74.6,-0.48574,0.00038,13.18129]
[1778605362242,31.84,80030.7,74.6,-0.48574,0.00038,13.18129]
[1778605362489,31.84,80036.23,74.6,-0.48365,0.00038,13.17954]
[1778605363586,31.84,80036.23,74.6,-0.48365,0.00038,13.17954]
[1778605363668,31.84,80036.23,74.6,-0.48365,0.00038,13.17954]
[1778605363825,31.84,80044.09,74.6,-0.48067,0.00038,13.17643]
[1778605364517,31.84,80044.09,74.6,-0.48067,0.00038,13.17643]
[1778605364822,31.84,80044.81,74.6,-0.4804,0.00038,13.17611]
[1778605364841,31.84,80044.81,74.6,-0.4804,0.00038,13.17611]
[1778605365295,31.84,80044.81,74.6,-0.4804,0.00038,13.17611]
[1778605365822,31.85,80047.99,74.6,-0.4792,0.00038,13.17462]
[1778605366828,31.85,80047.99,74.6,-0.4792,0.00038,13.17462]
[1778605366844,31.85,80051.0,74.6,-0.47806,0.00038,13.1731]
[1778605367026,31.85,80051.0,74.6,-0.47806,0.00038,13.1731]
[1778605367474,31.85,80051.0,74.6,-0.47806,0.00038,13.1731]
[1778605368850,31.85,80054.99,74.6,-0.47656,0.00038,13.17092]
[1778605372704,31.86,80056.13,74.6,-0.47613,0.00038,13.17027]
[1778605372709,31.86,80056.13,74.6,-0.47613,0.00038,13.17027]
[1778605373734,31.86,80055.31,74.6,-0.47644,0.00038,13.17075]
[1778605373744,31.86,80055.31,74.6,-0.47644,0.00038,13.17075]
[1778605373760,31.86,80055.31,74.6,-0.47644,0.00038,13.17075]
[1778605373835,31.87,80051.78,74.6,-0.47778,0.00038,13.17271]
[1778605374270,31.87,80051.78,74.6,-0.47778,0.00038,13.17271]
[1778605374350,31.87,80051.78,74.6,-0.47778,0.00038,13.17271]
[1778605374744,31.87,80051.78,74.6,-0.47778,0.00038,13.17271]
[1778605374820,31.87,80049.67,74.6,-0.47858,0.00038,13.17381]
[1778605376035,31.87,80053.73,74.6,-0.47704,0.00038,13.17165]
[1778605380642,31.88,80054.4,74.6,-0.47679,0.00038,13.17129]
[1778605380736,31.88,80054.4,74.6,-0.47679,0.00038,13.17129]
[1778605380819,31.88,80054.18,74.6,-0.47688,0.00038,13.17142]
[1778605386315,31.89,80055.34,74.6,-0.47645,0.00038,13.17077]
[1778605386324,31.89,80055.34,74.6,-0.47645,0.00038,13.17077]
[1778605386329,31.89,80055.34,74.6,-0.47645,0.00038,13.17077]
[1778605386578,31.89,80055.34,74.6,-0.47645,0.00038,13.17077]
[1778605387637,31.89,80055.18,74.6,-0.47651,0.00038,13.17086]
[1778605387654,31.89,80058.22,74.6,-0.47536,0.00038,13.16907]
[1778605388948,31.9,80056.78,74.6,-0.47591,0.00038,13.16994]
[1778605391216,31.9,80059.54,74.6,-0.47487,0.00038,13.16827]
[1778605395630,31.91,80058.47,74.6,-0.47528,0.00038,13.16894]
[1778605395706,31.91,80059.43,74.6,-0.47491,0.00038,13.16835]
[1778605398207,31.91,80056.42,74.6,-0.47605,0.00038,13.17017]
[1778605398962,31.91,80056.42,74.6,-0.47605,0.00038,13.17017]
[1778605401604,31.91,80052.98,74.6,-0.47735,0.00038,13.17211]
[1778605401967,31.91,80052.98,74.6,-0.47735,0.00038,13.17211]
[1778605406080,31.9,80053.87,74.6,-0.47701,0.00038,13.17161]
[1778605406142,31.9,80053.87,74.6,-0.47701,0.00038,13.17161]
[1778605406147,31.9,80053.87,74.6,-0.47701,0.00038,13.17161]
[1778605406273,31.9,80053.87,74.6,-0.47701,0.00038,13.17161]
[1778605406723,31.9,80053.87,74.6,-0.47701,0.00038,13.17161]
[1778605406868,31.9,80053.87,74.6,-0.47701,0.00038,13.17161]
[1778605406788,31.9,80044.44,74.6,-0.48057,0.00038,13.17632]
[1778605406960,31.9,80044.44,74.6,-0.48057,0.00038,13.17632]
[1778605407014,31.9,80044.44,74.6,-0.48057,0.00038,13.17632]
[1778605407753,31.9,80044.44,74.6,-0.48057,0.00038,13.17632]
[1778605407856,31.9,80044.44,74.6,-0.48057,0.00038,13.17632]
[1778605407873,31.91,80032.49,74.6,-0.48508,0.00038,13.18078]
[1778605408150,31.91,80032.49,74.6,-0.48508,0.00038,13.18078]
[1778605408766,31.91,80032.49,74.6,-0.48508,0.00038,13.18078]
[1778605408771,31.91,80032.49,74.6,-0.48508,0.00038,13.18078]
[1778605408790,31.91,80032.49,74.6,-0.48508,0.00038,13.18078]
[1778605408867,31.91,80028.64,74.6,-0.48654,0.00038,13.18186]
[1778605408956,31.91,80028.64,74.6,-0.48654,0.00038,13.18186]
[1778605409380,31.91,80024.95,74.6,-0.48793,0.00038,13.18273]
[1778605413244,31.9,80023.45,74.6,-0.4885,0.00038,13.17568]
[1778605413533,31.9,80023.45,74.6,-0.4885,0.00038,13.17568]
[1778605413755,31.9,80023.45,74.6,-0.4885,0.00038,13.17568]
[1778605413773,31.9,80023.45,74.6,-0.4885,0.00038,13.17568]
[1778605413782,31.9,80023.45,74.6,-0.4885,0.00038,13.17568]
[1778605413856,31.9,80023.2,74.6,-0.48859,0.00038,13.17573]
[1778605414508,31.9,80023.2,74.6,-0.48859,0.00038,13.17573]
[1778605414607,31.9,80031.75,74.6,-0.48536,0.00038,13.17365]
[1778605415310,31.9,80034.6,74.6,-0.48428,0.00038,13.17276]
[1778605416150,31.9,80034.6,74.6,-0.48428,0.00038,13.17276]
[1778605416370,31.9,80034.6,74.6,-0.48428,0.00038,13.17276]
[1778605416980,31.9,80035.47,74.6,-0.48395,0.00038,13.17247]
[1778605417450,31.9,80035.47,74.6,-0.48395,0.00038,13.17247]
[1778605417621,31.9,80044.17,74.6,-0.48066,0.00038,13.16908]
[1778605418250,31.9,80044.17,74.6,-0.48066,0.00038,13.16908]
[1778605418286,31.9,80044.17,74.6,-0.48066,0.00038,13.16908]
[1778605418305,31.9,80044.17,74.6,-0.48066,0.00038,13.16908]
[1778605418305,31.9,80044.17,74.6,-0.48066,0.00038,13.16908]
[1778605418843,31.91,80059.72,74.6,-0.47479,0.00038,13.1608]
[1778605419632,31.91,80066.11,74.6,-0.47238,0.00038,13.15657]
[1778605420415,31.91,80066.11,74.6,-0.47238,0.00038,13.15657]
[1778605420529,31.91,80066.11,74.6,-0.47238,0.00038,13.15657]
[1778605420546,31.91,80066.11,74.6,-0.47238,0.00038,13.15657]
[1778605420667,31.91,80069.64,74.6,-0.47105,0.00038,13.15403]
[1778605421291,31.91,80069.64,74.6,-0.47105,0.00038,13.15403]
[1778605421459,31.91,80069.64,74.6,-0.47105,0.00038,13.15403]
[1778605421817,31.91,80072.64,74.6,-0.46992,0.00038,13.15175]
[1778605427404,31.9,80074.22,74.6,-0.46932,0.00038,13.1505]
[1778605430994,31.9,80075.07,74.6,-0.46899,0.00038,13.14981]
[1778605431345,31.9,80075.07,74.6,-0.46899,0.00038,13.14981]
[1778605431935,31.9,80076.77,74.6,-0.46835,0.00038,13.14842]
[1778605431990,31.9,80076.77,74.6,-0.46835,0.00038,13.14842]
[1778605432005,31.9,80076.77,74.6,-0.46835,0.00038,13.14842]
[1778605432061,31.9,80076.77,74.6,-0.46835,0.00038,13.14842]
[1778605432439,31.9,80077.53,74.6,-0.46807,0.00038,13.14779]
[1778605434453,31.9,80080.36,74.6,-0.467,0.00038,13.14537]
[1778605439468,31.89,80078.66,74.6,-0.46763,0.00038,13.14682]
[1778605439593,31.89,80078.66,74.6,-0.46763,0.00038,13.14682]
[1778605439782,31.89,80078.66,74.6,-0.46763,0.00038,13.14682]
[1778605440226,31.89,80079.79,74.6,-0.46721,0.00038,13.14585]
[1778605440226,31.89,80079.79,74.6,-0.46721,0.00038,13.14585]
[1778605440614,31.89,80079.79,74.6,-0.46721,0.00038,13.14585]
[1778605440856,31.89,80086.3,74.6,-0.46475,0.00038,13.13998]
[1778605441502,31.89,80089.63,74.6,-0.46349,0.00038,13.13679]
[1778605442575,31.89,80089.63,74.6,-0.46349,0.00038,13.13679]
[1778605447989,31.88,80091.26,74.6,-0.46287,0.00038,13.13516]
[1778605448679,31.88,80092.97,74.6,-0.46223,0.00038,13.13344]
[1778605449638,31.88,80092.97,74.6,-0.46223,0.00038,13.13344]
[1778605449739,31.88,80094.18,74.6,-0.46177,0.00038,13.13219]
[1778605452388,31.88,80094.62,74.6,-0.4616,0.00038,13.13173]
[1778605452771,31.88,80094.62,74.6,-0.4616,0.00038,13.13173]
[1778605453121,31.87,80095.08,74.6,-0.46143,0.00038,13.13125]
[1778605453202,31.87,80095.08,74.6,-0.46143,0.00038,13.13125]
[1778605453688,31.87,80097.41,74.6,-0.46055,0.00038,13.12879]
[1778605454593,31.87,80101.19,74.6,-0.45913,0.00038,13.12465]
[1778605455231,31.87,80101.19,74.6,-0.45913,0.00038,13.12465]
[1778605457614,31.87,80097.8,74.6,-0.4604,0.00038,13.12835]
[1778605458819,31.87,80097.8,74.6,-0.4604,0.00038,13.12835]
[1778605458829,31.87,80096.65,74.6,-0.46083,0.00038,13.12958]
[1778605458990,31.87,80096.65,74.6,-0.46083,0.00038,13.12958]
[1778605459628,31.87,80088.34,74.6,-0.46396,0.00038,13.13799]
[1778605460782,31.87,80085.53,74.6,-0.46502,0.00038,13.14064]
[1778605461419,31.87,80085.53,74.6,-0.46502,0.00038,13.14064]
[1778605462533,31.86,80086.06,74.6,-0.46482,0.00038,13.14015]
[1778605462569,31.86,80086.06,74.6,-0.46482,0.00038,13.14015]
[1778605462819,31.86,80086.06,74.6,-0.46482,0.00038,13.14015]
[1778605462898,31.86,80082.81,74.6,-0.46604,0.00038,13.14312]
[1778605463406,31.86,80082.81,74.6,-0.46604,0.00038,13.14312]
[1778605463656,31.86,80080.48,74.6,-0.46692,0.00038,13.14519]
[1778605464663,31.86,80077.13,74.6,-0.46819,0.00038,13.14804]
[1778605469698,31.85,80077.46,74.6,-0.46805,0.00038,13.14775]
[1778605470404,31.85,80077.46,74.6,-0.46805,0.00038,13.14775]
[1778605473262,31.85,80079.58,74.6,-0.46724,0.00038,13.13856]
[1778605473998,31.85,80081.17,74.6,-0.46663,0.00038,13.13717]
[1778605474654,31.85,80081.17,74.6,-0.46663,0.00038,13.13717]
[1778605476281,31.85,80083.49,74.6,-0.46576,0.00038,13.13509]
[1778605476892,31.85,80083.49,74.6,-0.46576,0.00038,13.13509]
[1778605477083,31.85,80084.26,74.6,-0.46546,0.00038,13.13438]
[1778605477135,31.85,80084.26,74.6,-0.46546,0.00038,13.13438]
[1778605477447,31.85,80084.26,74.6,-0.46546,0.00038,13.13438]
[1778605477754,31.85,80088.55,74.6,-0.46384,0.00038,13.13034]
[1778605478680,31.85,80088.55,74.6,-0.46384,0.00038,13.13034]
[1778605478681,31.85,80088.55,74.6,-0.46384,0.00038,13.13034]
[1778605480353,31.84,80088.53,74.6,-0.46385,0.00038,13.13035]
[1778605480994,31.84,80087.32,74.6,-0.4643,0.00038,13.13151]
[1778605481001,31.84,80087.32,74.6,-0.4643,0.00038,13.13151]
[1778605481243,31.84,80087.32,74.6,-0.4643,0.00038,13.13151]
[1778605481380,31.84,80087.32,74.6,-0.4643,0.00038,13.13151]
[1778605481945,31.84,80080.79,74.6,-0.46677,0.00038,13.13748]
[1778605482647,31.84,80080.79,74.6,-0.46677,0.00038,13.13748]
[1778605482786,31.84,80080.79,74.6,-0.46677,0.00038,13.13748]
[1778605482841,31.84,80080.79,74.6,-0.46677,0.00038,13.13748]
[1778605483584,31.84,80078.26,74.6,-0.46773,0.00038,13.13966]
[1778605483898,31.84,80086.09,74.6,-0.46477,0.00038,13.13266]
[1778605485197,31.84,80087.22,74.6,-0.46434,0.00038,13.13159]
[1778605485249,31.84,80087.22,74.6,-0.46434,0.00038,13.13159]
[1778605485810,31.84,80087.31,74.6,-0.4643,0.00038,13.1315]
[1778605486305,31.84,80087.31,74.6,-0.4643,0.00038,13.1315]
[1778605487785,31.84,80089.05,74.6,-0.46365,0.00038,13.12982]
[1778605488243,31.84,80088.84,74.6,-0.46372,0.00038,13.13003]
[1778605488831,31.84,80081.8,74.6,-0.46638,0.00038,13.13658]
[1778605490845,31.83,80078.42,74.6,-0.46766,0.00038,13.13951]
[1778605491435,31.83,80078.42,74.6,-0.46766,0.00038,13.13951]
[1778605495078,31.83,80079.75,74.6,-0.46715,0.00038,13.13836]
[1778605495603,31.83,80079.75,74.6,-0.46715,0.00038,13.13836]
[1778605495669,31.83,80079.75,74.6,-0.46715,0.00038,13.13836]
[1778605495963,31.83,80084.21,74.6,-0.46547,0.00038,13.13438]
[1778605496312,31.83,80084.21,74.6,-0.46547,0.00038,13.13438]
[1778605496527,31.83,80084.21,74.6,-0.46547,0.00038,13.13438]
[1778605496528,31.83,80084.21,74.6,-0.46547,0.00038,13.13438]
[1778605496572,31.83,80084.21,74.6,-0.46547,0.00038,13.13438]
[1778605496887,31.83,80088.03,74.6,-0.46402,0.00038,13.13078]
[1778605497955,31.83,80088.03,74.6,-0.46402,0.00038,13.13078]
[1778605503551,31.82,80090.21,74.6,-0.46319,0.00038,13.12863]
[1778605504615,31.82,80090.16,74.6,-0.46321,0.00038,13.12868]
[1778605506488,31.82,80091.44,74.6,-0.46272,0.00038,13.1274]
[1778605506907,31.82,80091.44,74.6,-0.46272,0.00038,13.1274]
[1778605507970,31.81,80099.18,74.6,-0.4598,0.00038,13.11926]
[1778605509210,31.81,80098.79,74.6,-0.45994,0.00038,13.11969]
[1778605509806,31.81,80098.79,74.6,-0.45994,0.00038,13.11969]
[1778605510958,31.81,80098.79,74.6,-0.45994,0.00038,13.11968]
[1778605511383,31.81,80098.72,74.6,-0.45997,0.00038,13.11976]
[1778605511392,31.81,80098.72,74.6,-0.45997,0.00038,13.11976]
[1778605511428,31.81,80098.72,74.6,-0.45997,0.00038,13.11976]
[1778605511434,31.81,80098.72,74.6,-0.45997,0.00038,13.11976]
[1778605511446,31.81,80098.72,74.6,-0.45997,0.00038,13.11976]
[1778605511639,31.81,80098.72,74.6,-0.45997,0.00038,13.11976]
[1778605511734,31.81,80098.72,74.6,-0.45997,0.00038,13.11976]
[1778605511737,31.81,80098.99,74.6,-0.45987,0.00038,13.11946]
[1778605512278,31.81,80098.99,74.6,-0.45987,0.00038,13.11946]
[1778605512444,31.81,80098.99,74.6,-0.45987,0.00038,13.11946]
[1778605512794,31.81,80098.99,74.6,-0.45987,0.00038,13.11946]
[1778605512809,31.81,80098.99,74.6,-0.45987,0.00038,13.11946]
[1778605512908,31.81,80093.21,74.6,-0.46205,0.00038,13.12558]
[1778605513315,31.81,80093.21,74.6,-0.46205,0.00038,13.12558]
[1778605513382,31.81,80093.21,74.6,-0.46205,0.00038,13.12558]
[1778605513672,31.81,80093.21,74.6,-0.46205,0.00038,13.12558]
[1778605513921,31.81,80093.21,74.6,-0.46205,0.00038,13.12558]
[1778605513773,31.81,80091.15,74.6,-0.46283,0.00038,13.12767]
[1778605514780,31.81,80091.15,74.6,-0.46283,0.00038,13.12767]
[1778605514881,31.81,80094.5,74.6,-0.46156,0.00038,13.12424]
[1778605515560,31.81,80094.5,74.6,-0.46156,0.00038,13.12424]
[1778605521051,31.8,80096.2,74.6,-0.46091,0.00038,13.12244]
[1778605522207,31.8,80096.2,74.6,-0.46091,0.00038,13.12243]
[1778605522426,31.8,80096.2,74.6,-0.46091,0.00038,13.12243]
[1778605522771,31.8,80095.99,74.6,-0.46099,0.00038,13.12265]
[1778605525183,31.8,80093.65,74.6,-0.46187,0.00038,13.12509]
[1778605525283,31.8,80090.26,74.6,-0.46315,0.00038,13.12852]
[1778605531132,31.79,80087.63,74.6,-0.46412,0.00038,13.12368]
[1778605532207,31.79,80087.63,74.6,-0.46412,0.00038,13.12368]
[1778605532727,31.79,80087.63,74.6,-0.46412,0.00038,13.12368]
[1778605533767,31.79,80091.05,74.6,-0.46283,0.00038,13.12031]
[1778605534162,31.79,80094.26,74.6,-0.46161,0.00038,13.11703]
[1778605538636,31.78,80092.3,74.6,-0.46235,0.00038,13.11904]
[1778605539196,31.78,80097.54,74.6,-0.46036,0.00038,13.11353]
[1778605544231,31.78,80097.98,74.6,-0.46019,0.00038,13.11304]
[1778605546376,31.78,80097.73,74.6,-0.46029,0.00038,13.11331]
[1778605546966,31.78,80097.73,74.6,-0.46029,0.00038,13.11331]
[1778605551619,31.77,80096.76,74.6,-0.46065,0.00038,13.11434]
[1778605552086,31.77,80097.31,74.6,-0.46044,0.00038,13.11375]
[1778605552174,31.77,80097.31,74.6,-0.46044,0.00038,13.11375]
[1778605552871,31.77,80097.31,74.6,-0.46044,0.00038,13.11375]
[1778605552874,31.77,80097.08,74.6,-0.46053,0.00038,13.11399]
[1778605553561,31.77,80097.08,74.6,-0.46053,0.00038,13.11399]
[1778605556342,31.77,80096.41,74.6,-0.46078,0.00038,13.1147]
[1778605556529,31.77,80096.41,74.6,-0.46078,0.00038,13.1147]
[1778605557344,31.77,80097.29,74.6,-0.46044,0.00038,13.11375]
[1778605557445,31.77,80100.94,74.6,-0.45906,0.00038,13.10974]
[1778605558274,31.77,80100.94,74.6,-0.45906,0.00038,13.10974]
[1778605558587,31.77,80100.94,74.6,-0.45906,0.00038,13.10974]
[1778605563369,31.76,80102.47,74.6,-0.45848,0.00038,13.108]
[1778605564522,31.76,80102.41,74.6,-0.4585,0.00038,13.10806]
[1778605565218,31.76,80102.38,74.6,-0.45851,0.00038,13.10809]
[1778605565222,31.76,80102.38,74.6,-0.45851,0.00038,13.10809]
[1778605565319,31.76,80102.38,74.6,-0.45851,0.00038,13.10809]
[1778605565955,31.76,80102.38,74.6,-0.45851,0.00038,13.10809]
[1778605565410,31.76,80103.52,74.6,-0.45808,0.00038,13.10678]
[1778605566323,31.76,80103.52,74.6,-0.45808,0.00038,13.10678]
[1778605566475,31.76,80103.52,74.6,-0.45808,0.00038,13.10678]
[1778605566529,31.76,80103.52,74.6,-0.45808,0.00038,13.10678]
[1778605566692,31.76,80107.59,74.6,-0.45654,0.00038,13.102]
[1778605567577,31.76,80107.59,74.6,-0.45654,0.00038,13.102]
[1778605568292,31.76,80108.93,74.6,-0.45603,0.00038,13.10037]
[1778605568672,31.76,80108.93,74.6,-0.45603,0.00038,13.10037]
[1778605569941,31.76,80110.61,74.6,-0.45539,0.00038,13.09831]
[1778605570154,31.75,80110.84,74.6,-0.4553,0.00038,13.09801]
[1778605570330,31.75,80110.84,74.6,-0.4553,0.00038,13.09801]
[1778605570504,31.75,80110.84,74.6,-0.4553,0.00038,13.09801]
[1778605571057,31.75,80112.81,74.6,-0.45456,0.00038,13.09555]
[1778605571757,31.75,80112.81,74.6,-0.45456,0.00038,13.09555]
[1778605571841,31.75,80112.81,74.6,-0.45456,0.00038,13.09555]
[1778605571962,31.75,80112.81,74.6,-0.45456,0.00038,13.09555]
[1778605572408,31.75,80112.42,74.6,-0.4547,0.00038,13.09603]
[1778605572504,31.75,80112.42,74.6,-0.4547,0.00038,13.09603]
[1778605573048,31.75,80108.33,74.6,-0.45625,0.00038,13.10107]
[1778605573267,31.75,80108.33,74.6,-0.45625,0.00038,13.10107]
[1778605573280,31.75,80108.33,74.6,-0.45625,0.00038,13.10107]
[1778605573306,31.75,80108.33,74.6,-0.45625,0.00038,13.10107]
[1778605573522,31.75,80108.33,74.6,-0.45625,0.00038,13.10107]
[1778605573525,31.75,80106.94,74.6,-0.45677,0.00038,13.10274]
[1778605576384,31.75,80107.87,74.6,-0.45642,0.00038,13.10161]
[1778605576437,31.75,80107.87,74.6,-0.45642,0.00038,13.10161]
[1778605576575,31.75,80107.87,74.6,-0.45642,0.00038,13.10161]
[1778605576921,31.75,80107.87,74.6,-0.45642,0.00038,13.10161]
[1778605576949,31.75,80108.24,74.6,-0.45628,0.00038,13.10115]
[1778605577500,31.75,80108.24,74.6,-0.45628,0.00038,13.10115]
[1778605577550,31.75,80104.55,74.6,-0.45767,0.00038,13.10553]
[1778605578274,31.75,80104.55,74.6,-0.45767,0.00038,13.10553]
[1778605578424,31.75,80104.55,74.6,-0.45767,0.00038,13.10553]
[1778605578450,31.75,80104.55,74.6,-0.45767,0.00038,13.10553]
[1778605578717,31.75,80104.55,74.6,-0.45767,0.00038,13.10553]
[1778605578818,31.74,80101.42,74.6,-0.45886,0.00038,13.10912]
[1778605579482,31.74,80097.64,74.6,-0.46028,0.00038,13.11329]
[1778605581565,31.74,80096.58,74.6,-0.46068,0.00038,13.11443]
[1778605584955,31.74,80095.43,74.6,-0.46111,0.00038,13.11563]
[1778605588051,31.73,80098.16,74.6,-0.46008,0.00038,13.11269]
[1778605589169,31.73,80098.21,74.6,-0.46005,0.00038,13.11262]
[1778605592678,31.72,80101.51,74.6,-0.45878,0.00038,13.10154]
[1778605596897,31.72,80099.68,74.6,-0.45947,0.00038,13.10357]
[1778605599738,31.72,80100.89,74.6,-0.459,0.00038,13.1022]
[1778605601342,31.71,80102.65,74.6,-0.45833,0.00038,13.10019]
[1778605606672,31.71,80102.95,74.6,-0.45821,0.00038,13.09982]
[1778605608795,31.71,80103.88,74.6,-0.45786,0.00038,13.09874]
[1778605612991,31.7,80102.35,74.6,-0.45843,0.00038,13.10049]
[1778605614730,31.7,80105.83,74.6,-0.45711,0.00038,13.09642]
[1778605617690,31.69,80104.04,74.6,-0.45779,0.00038,13.09851]
[1778605617751,31.69,80100.9,74.6,-0.45897,0.00038,13.1021]
[1778605622729,31.69,80098.32,74.6,-0.45995,0.00038,13.10495]
[1778605622955,31.69,80098.32,74.6,-0.45995,0.00038,13.10495]
[1778605623048,31.69,80096.37,74.6,-0.46069,0.00038,13.10706]
[1778605623794,31.69,80089.74,74.6,-0.4632,0.00038,13.11391]
[1778605624428,31.69,80089.74,74.6,-0.4632,0.00038,13.11391]
[1778605624457,31.69,80089.74,74.6,-0.4632,0.00038,13.11391]
[1778605624955,31.69,80089.74,74.6,-0.4632,0.00038,13.11391]
[1778605625024,31.68,80091.64,74.6,-0.46248,0.00038,13.112]
[1778605625910,31.68,80091.64,74.6,-0.46248,0.00038,13.112]
[1778605627309,31.68,80093.65,74.6,-0.46172,0.00038,13.10993]
[1778605627320,31.68,80093.65,74.6,-0.46172,0.00038,13.10993]
[1778605627334,31.68,80093.65,74.6,-0.46172,0.00038,13.10993]
[1778605627344,31.68,80093.65,74.6,-0.46172,0.00038,13.10993]
[1778605627366,31.68,80093.65,74.6,-0.46172,0.00038,13.10993]
[1778605627448,31.68,80093.65,74.6,-0.46172,0.00038,13.10993]
[1778605627580,31.68,80093.65,74.6,-0.46172,0.00038,13.10993]
[1778605627963,31.68,80093.65,74.6,-0.46172,0.00038,13.10993]
[1778605628007,31.68,80093.65,74.6,-0.46172,0.00038,13.10993]
[1778605629324,31.68,80098.27,74.6,-0.45996,0.00038,13.10498]
[1778605629775,31.68,80098.27,74.6,-0.45996,0.00038,13.10498]
[1778605630431,31.68,80098.61,74.6,-0.45983,0.00038,13.10461]
[1778605632189,31.68,80095.71,74.6,-0.46093,0.00038,13.10774]
[1778605632821,31.68,80095.71,74.6,-0.46093,0.00038,13.10774]
[1778605634697,31.68,80100.16,74.6,-0.45924,0.00038,13.10288]
[1778605636306,31.68,80100.96,74.6,-0.45893,0.00038,13.10197]
[1778605636336,31.68,80100.96,74.6,-0.45893,0.00038,13.10197]
[1778605636402,31.68,80100.96,74.6,-0.45893,0.00038,13.10197]
[1778605636449,31.68,80100.96,74.6,-0.45893,0.00038,13.10197]
[1778605636461,31.68,80100.96,74.6,-0.45893,0.00038,13.10197]
[1778605636884,31.68,80105.01,74.6,-0.4574,0.00038,13.0973]
[1778605639308,31.67,80105.92,74.6,-0.45705,0.00038,13.09622]
[1778605642239,31.67,80105.24,74.6,-0.4573,0.00038,13.09701]
[1778605644065,31.67,80104.75,74.6,-0.45749,0.00038,13.09758]
[1778605644476,31.67,80105.09,74.6,-0.45736,0.00038,13.09717]
[1778605644608,31.67,80105.09,74.6,-0.45736,0.00038,13.09717]
[1778605644931,31.67,80105.09,74.6,-0.45736,0.00038,13.09717]
[1778605650950,31.66,80103.62,74.6,-0.45791,0.00038,13.09886]
[1778605651630,31.66,80103.24,74.6,-0.45805,0.00038,13.0993]
[1778605651971,31.66,80103.24,74.6,-0.45805,0.00038,13.0993]
[1778605652015,31.66,80099.25,74.6,-0.45954,0.00038,13.0964]
[1778605652518,31.66,80099.25,74.6,-0.45954,0.00038,13.0964]
[1778605652992,31.66,80099.25,74.6,-0.45954,0.00038,13.0964]
[1778605653002,31.65,80103.07,74.6,-0.45809,0.00038,13.09207]
[1778605656023,31.65,80106.43,74.6,-0.45681,0.00038,13.0881]
[1778605656549,31.65,80106.43,74.6,-0.45681,0.00038,13.0881]
[1778605657030,31.65,80106.48,74.6,-0.45679,0.00038,13.08804]
[1778605661179,31.65,80106.21,74.6,-0.45688,0.00038,13.08835]
[1778605661662,31.65,80106.21,74.6,-0.45688,0.00038,13.08835]
[1778605661670,31.65,80106.21,74.6,-0.45688,0.00038,13.08835]
[1778605662065,31.65,80110.1,74.6,-0.45541,0.00038,13.08361]
[1778605664819,31.64,80112.58,74.6,-0.45446,0.00038,13.08049]
[1778605666375,31.64,80110.29,74.6,-0.45533,0.00038,13.08336]
[1778605667237,31.64,80109.05,74.6,-0.4558,0.00038,13.08489]
[1778605668801,31.64,80110.81,74.6,-0.45513,0.00038,13.0827]
[1778605671256,31.64,80113.72,74.6,-0.45402,0.00038,13.079]
[1778605671427,31.64,80113.72,74.6,-0.45402,0.00038,13.079]
[1778605671868,31.64,80113.72,74.6,-0.45402,0.00038,13.079]
[1778605673121,31.64,80113.42,74.6,-0.45413,0.00038,13.07938]
[1778605676035,31.63,80114.36,74.6,-0.45377,0.00038,13.07816]
[1778605676955,31.63,80114.32,74.6,-0.45379,0.00038,13.0782]
[1778605679014,31.63,80109.35,74.6,-0.45567,0.00038,13.08447]
[1778605684186,31.62,80109.78,74.6,-0.4555,0.00038,13.0839]
[1778605684258,31.62,80109.78,74.6,-0.4555,0.00038,13.0839]
[1778605684878,31.62,80109.78,74.6,-0.4555,0.00038,13.0839]
[1778605686435,31.62,80107.62,74.6,-0.45632,0.00038,13.08654]
[1778605688142,31.62,80106.37,74.6,-0.45679,0.00038,13.08804]
[1778605688266,31.62,80106.37,74.6,-0.45679,0.00038,13.08803]
[1778605689056,31.62,80102.86,74.6,-0.45812,0.00038,13.09216]
[1778605689955,31.62,80102.86,74.6,-0.45812,0.00038,13.09216]
[1778605690008,31.62,80102.86,74.6,-0.45812,0.00038,13.09216]
[1778605690071,31.61,80098.99,74.6,-0.45959,0.00038,13.09654]
[1778605690499,31.61,80098.99,74.6,-0.45959,0.00038,13.09654]
[1778605691401,31.61,80097.66,74.6,-0.4601,0.00038,13.098]
[1778605693155,31.61,80090.99,74.6,-0.46263,0.00038,13.10502]
[1778605693285,31.61,80086.44,74.6,-0.46437,0.00038,13.10952]
[1778605697300,31.6,80085.91,74.6,-0.46456,0.00038,13.11001]
[1778605697393,31.6,80086.52,74.6,-0.46433,0.00038,13.10941]
[1778605698431,31.6,80086.52,74.6,-0.46433,0.00038,13.10941]
[1778605698582,31.6,80086.52,74.6,-0.46433,0.00038,13.10941]
[1778605698789,31.6,80086.52,74.6,-0.46433,0.00038,13.10941]
[1778605698870,31.6,80081.73,74.6,-0.46615,0.00038,13.11388]
[1778605699870,31.6,80081.73,74.6,-0.46615,0.00038,13.11388]
[1778605699917,31.6,80078.11,74.6,-0.46753,0.00038,13.11708]
[1778605702350,31.59,80074.88,74.6,-0.46876,0.00038,13.11979]
[1778605704371,31.59,80074.93,74.6,-0.46874,0.00038,13.11974]
[1778605705498,31.59,80075.29,74.6,-0.4686,0.00038,13.11944]
[1778605706955,31.59,80075.04,74.6,-0.46869,0.00038,13.11964]
[1778605707036,31.59,80070.87,74.6,-0.47028,0.00038,13.12298]
[1778605707411,31.59,80070.87,74.6,-0.47028,0.00038,13.12298]
[1778605707833,31.59,80070.87,74.6,-0.47028,0.00038,13.12298]
[1778605707902,31.59,80066.84,74.6,-0.47182,0.00038,13.126]
[1778605709062,31.58,80063.04,74.6,-0.47327,0.00038,13.12867]
[1778605709667,31.58,80063.04,74.6,-0.47327,0.00038,13.12867]
[1778605709701,31.58,80063.04,74.6,-0.47327,0.00038,13.12867]
[1778605709908,31.58,80063.04,74.6,-0.47327,0.00038,13.12867]
[1778605709975,31.58,80063.04,74.6,-0.47327,0.00038,13.12867]
[1778605710022,31.58,80061.63,74.6,-0.47381,0.00038,13.12962]
[1778605711039,31.58,80054.42,74.6,-0.47656,0.00038,13.12671]
[1778605714058,31.58,80052.42,74.6,-0.47732,0.00038,13.12784]
[1778605714257,31.58,80052.38,74.6,-0.47733,0.00038,13.12786]
[1778605716406,31.58,80052.93,74.6,-0.47712,0.00038,13.12755]
[1778605722490,31.57,80053.42,74.6,-0.47693,0.00038,13.12727]
[1778605727419,31.56,80052.25,74.6,-0.47738,0.00038,13.12791]
[1778605731946,31.56,80052.3,74.6,-0.47736,0.00038,13.12789]
[1778605731995,31.56,80052.3,74.6,-0.47736,0.00038,13.12789]
[1778605732019,31.57,80052.41,74.6,-0.47732,0.00038,13.12783]
[1778605732941,31.57,80052.41,74.6,-0.47732,0.00038,13.12783]
[1778605735081,31.57,80051.61,74.6,-0.47762,0.00038,13.12827]
[1778605736270,31.57,80052.02,74.6,-0.47747,0.00038,13.12805]
[1778605736275,31.57,80052.02,74.6,-0.47747,0.00038,13.12805]
[1778605736518,31.57,80052.02,74.6,-0.47747,0.00038,13.12805]
[1778605736593,31.58,80054.7,74.6,-0.47645,0.00038,13.12654]
[1778605737728,31.58,80054.7,74.6,-0.47645,0.00038,13.12654]
[1778605737736,31.58,80054.7,74.6,-0.47645,0.00038,13.12654]
[1778605738001,31.58,80054.7,74.6,-0.47645,0.00038,13.12654]
[1778605738036,31.58,80055.58,74.6,-0.47611,0.00038,13.12603]
[1778605738538,31.58,80055.58,74.6,-0.47611,0.00038,13.12603]
[1778605738567,31.58,80055.58,74.6,-0.47611,0.00038,13.12603]
[1778605738791,31.58,80055.58,74.6,-0.47611,0.00038,13.12603]
[1778605739023,31.58,80055.58,74.6,-0.47611,0.00038,13.12603]
[1778605739120,31.58,80064.55,74.6,-0.47268,0.00038,13.12023]
[1778605739984,31.58,80064.55,74.6,-0.47268,0.00038,13.12023]
[1778605739992,31.58,80064.55,74.6,-0.47268,0.00038,13.12023]
[1778605740007,31.58,80064.55,74.6,-0.47268,0.00038,13.12023]
[1778605740119,31.58,80064.55,74.6,-0.47268,0.00038,13.12023]
[1778605740134,31.58,80064.55,74.6,-0.47268,0.00038,13.12023]
[1778605740140,31.58,80064.55,74.6,-0.47268,0.00038,13.12023]
[1778605740168,31.58,80064.55,74.6,-0.47268,0.00038,13.12023]
[1778605740181,31.58,80066.1,74.6,-0.47209,0.00038,13.11913]
[1778605740344,31.58,80066.1,74.6,-0.47209,0.00038,13.11913]
[1778605740626,31.58,80062.89,74.6,-0.47331,0.00038,13.12138]
[1778605741240,31.58,80062.89,74.6,-0.47331,0.00038,13.12138]
[1778605741513,31.58,80062.89,74.6,-0.47331,0.00038,13.12138]
[1778605741589,31.58,80062.89,74.6,-0.47331,0.00038,13.12138]
[1778605741601,31.58,80062.89,74.6,-0.47331,0.00038,13.12138]
[1778605742056,31.58,80060.9,74.6,-0.47408,0.00038,13.12271]
[1778605744359,31.58,80062.01,74.6,-0.47365,0.00038,13.12197]
[1778605744655,31.58,80059.47,74.6,-0.47462,0.00038,13.12363]
[1778605747027,31.58,80059.5,74.6,-0.47461,0.00038,13.12361]
[1778605748519,31.58,80059.12,74.6,-0.47476,0.00038,13.12386]
[1778605748683,31.58,80053.37,74.6,-0.47696,0.00038,13.1273]
[1778605751131,31.58,80051.61,74.6,-0.47763,0.00038,13.12828]
[1778605753019,31.57,80051.19,74.6,-0.47779,0.00038,13.1285]
[1778605753105,31.57,80051.12,74.6,-0.47781,0.00038,13.12854]
[1778605754955,31.57,80049.95,74.6,-0.47826,0.00038,13.12916]
[1778605755138,31.57,80049.95,74.6,-0.47826,0.00038,13.12916]
[1778605760767,31.56,80047.85,74.6,-0.47906,0.00038,13.13023]
[1778605765802,31.56,80050.63,74.6,-0.47799,0.00038,13.12879]
[1778605767796,31.56,80050.29,74.6,-0.47812,0.00038,13.12897]
[1778605767936,31.56,80050.29,74.6,-0.47812,0.00038,13.12897]
[1778605768109,31.56,80050.29,74.6,-0.47812,0.00038,13.12897]
[1778605768159,31.56,80047.75,74.6,-0.4791,0.00038,13.13027]
[1778605771696,31.56,80046.36,74.6,-0.47962,0.00038,13.12357]
[1778605776066,31.57,80046.58,74.6,-0.47954,0.00038,13.12347]
[1778605776069,31.57,80046.58,74.6,-0.47954,0.00038,13.12347]
[1778605776799,31.57,80045.77,74.6,-0.47985,0.00038,13.12386]
[1778605776864,31.57,80045.77,74.6,-0.47985,0.00038,13.12386]
[1778605776897,31.57,80045.77,74.6,-0.47985,0.00038,13.12386]
[1778605777077,31.57,80045.06,74.6,-0.48013,0.00038,13.12419]
[1778605778015,31.57,80039.82,74.6,-0.48213,0.00038,13.12646]
[1778605778378,31.57,80039.82,74.6,-0.48213,0.00038,13.12646]
[1778605778412,31.57,80039.82,74.6,-0.48213,0.00038,13.12646]
[1778605778450,31.57,80039.82,74.6,-0.48213,0.00038,13.12646]
[1778605778591,31.57,80039.82,74.6,-0.48213,0.00038,13.12646]
[1778605778640,31.57,80039.82,74.6,-0.48213,0.00038,13.12646]
[1778605778662,31.57,80039.82,74.6,-0.48213,0.00038,13.12646]
[1778605778835,31.57,80039.82,74.6,-0.48213,0.00038,13.12646]
[1778605778895,31.58,80034.83,74.6,-0.48405,0.00038,13.12832]
[1778605779820,31.58,80034.83,74.6,-0.48405,0.00038,13.12832]
[1778605780200,31.58,80034.83,74.6,-0.48405,0.00038,13.12832]
[1778605780549,31.58,80033.72,74.6,-0.48447,0.00038,13.12869]
[1778605780990,31.58,80033.72,74.6,-0.48447,0.00038,13.12869]
[1778605781037,31.58,80033.72,74.6,-0.48447,0.00038,13.12869]
[1778605781095,31.58,80033.72,74.6,-0.48447,0.00038,13.12869]
[1778605781147,31.58,80033.72,74.6,-0.48447,0.00038,13.12869]
[1778605781240,31.58,80033.72,74.6,-0.48447,0.00038,13.12869]
[1778605781263,31.58,80037.6,74.6,-0.48299,0.00038,13.12733]
[1778605781787,31.58,80037.6,74.6,-0.48299,0.00038,13.12733]
[1778605781895,31.58,80037.6,74.6,-0.48299,0.00038,13.12733]
[1778605782044,31.58,80037.6,74.6,-0.48299,0.00038,13.12733]
[1778605782134,31.58,80045.78,74.6,-0.47985,0.00038,13.12386]
[1778605782922,31.58,80054.15,74.6,-0.47665,0.00038,13.11947]
[1778605783861,31.58,80054.15,74.6,-0.47665,0.00038,13.11947]
[1778605783999,31.58,80054.15,74.6,-0.47665,0.00038,13.11947]
[1778605788297,31.59,80054.94,74.6,-0.47635,0.00038,13.11902]
[1778605788813,31.59,80054.94,74.6,-0.47635,0.00038,13.11902]
[1778605788964,31.59,80050.41,74.6,-0.47809,0.00038,13.12155]
[1778605789971,31.59,80047.3,74.6,-0.47928,0.00038,13.12314]
[1778605791970,31.59,80047.09,74.6,-0.47936,0.00038,13.12324]
[1778605791985,31.6,80046.97,74.6,-0.47941,0.00038,13.1233]
[1778605794750,31.6,80046.72,74.6,-0.4795,0.00038,13.12342]
[1778605799815,31.6,80045.72,74.6,-0.47989,0.00038,13.12391]
[1778605802414,31.61,80045.18,74.6,-0.4801,0.00038,13.12416]
[1778605802625,31.61,80045.18,74.6,-0.4801,0.00038,13.12416]
[1778605802677,31.61,80045.18,74.6,-0.4801,0.00038,13.12416]
[1778605802686,31.61,80045.18,74.6,-0.4801,0.00038,13.12416]
[1778605802955,31.61,80045.18,74.6,-0.4801,0.00038,13.12416]
[1778605803062,31.61,80042.31,74.6,-0.4812,0.00038,13.12545]
[1778605805062,31.61,80040.53,74.6,-0.48188,0.00038,13.1262]
[1778605805487,31.61,80040.44,74.6,-0.48191,0.00038,13.12623]
[1778605806179,31.61,80037.19,74.6,-0.48316,0.00038,13.1275]
[1778605806501,31.61,80037.19,74.6,-0.48316,0.00038,13.1275]
[1778605808900,31.61,80036.91,74.6,-0.48326,0.00038,13.1276]
[1778605812207,31.61,80035.04,74.6,-0.48398,0.00038,13.12826]
[1778605812401,31.6,80036.72,74.6,-0.48333,0.00038,13.12766]
[1778605812978,31.6,80036.72,74.6,-0.48333,0.00038,13.12766]
[1778605813049,31.6,80036.72,74.6,-0.48333,0.00038,13.12766]
[1778605813275,31.6,80036.72,74.6,-0.48333,0.00038,13.12766]
[1778605813297,31.6,80043.38,74.6,-0.48078,0.00038,13.12498]
[1778605813350,31.6,80043.38,74.6,-0.48078,0.00038,13.12498]
[1778605813599,31.6,80043.38,74.6,-0.48078,0.00038,13.12498]
[1778605814142,31.6,80048.88,74.6,-0.47868,0.00038,13.12236]
[1778605815562,31.6,80051.17,74.6,-0.4778,0.00038,13.12115]
[1778605818325,31.6,80054.28,74.6,-0.47661,0.00038,13.11942]
[1778605818352,31.6,80054.28,74.6,-0.47661,0.00038,13.11942]
[1778605818795,31.6,80054.28,74.6,-0.47661,0.00038,13.11942]
[1778605818813,31.6,80054.28,74.6,-0.47661,0.00038,13.11942]
[1778605819203,31.6,80054.28,74.6,-0.47661,0.00038,13.11942]
[1778605819303,31.59,80058.77,74.6,-0.47489,0.00038,13.11671]
[1778605819631,31.59,80058.77,74.6,-0.47489,0.00038,13.11671]
[1778605819670,31.59,80058.77,74.6,-0.47489,0.00038,13.11671]
[1778605819680,31.59,80058.77,74.6,-0.47489,0.00038,13.11671]
[1778605819704,31.59,80058.77,74.6,-0.47489,0.00038,13.11671]
[1778605820193,31.59,80058.77,74.6,-0.47489,0.00038,13.11671]
[1778605820976,31.59,80060.68,74.6,-0.47416,0.00038,13.11548]
[1778605821254,31.59,80060.68,74.6,-0.47416,0.00038,13.11548]
[1778605821631,31.59,80062.89,74.6,-0.47331,0.00038,13.11401]
[1778605821650,31.59,80062.89,74.6,-0.47331,0.00038,13.11401]
[1778605821799,31.59,80062.89,74.6,-0.47331,0.00038,13.11401]
[1778605821983,31.59,80062.89,74.6,-0.47331,0.00038,13.11401]
[1778605822199,31.59,80067.29,74.6,-0.47163,0.00038,13.1109]
[1778605823238,31.59,80067.29,74.6,-0.47163,0.00038,13.1109]
[1778605823253,31.59,80069.1,74.6,-0.47094,0.00038,13.10955]
[1778605827501,31.58,80069.22,74.6,-0.47089,0.00038,13.10945]
[1778605829732,31.58,80068.05,74.6,-0.47133,0.00038,13.11032]
[1778605830255,31.58,80071.03,74.6,-0.47019,0.00038,13.10805]
[1778605831799,31.58,80072.9,74.6,-0.46946,0.00038,13.09917]
[1778605832591,31.58,80072.87,74.6,-0.46947,0.00038,13.09919]
[1778605836516,31.57,80074.26,74.6,-0.46894,0.00038,13.09806]
[1778605836894,31.57,80074.26,74.6,-0.46894,0.00038,13.09806]
[1778605837086,31.57,80074.26,74.6,-0.46894,0.00038,13.09806]
[1778605837149,31.57,80074.26,74.6,-0.46894,0.00038,13.09806]
[1778605837218,31.57,80074.26,74.6,-0.46894,0.00038,13.09806]
[1778605837232,31.57,80074.26,74.6,-0.46894,0.00038,13.09806]
[1778605837476,31.57,80075.78,74.6,-0.46835,0.00038,13.0968]
[1778605837636,31.57,80075.78,74.6,-0.46835,0.00038,13.0968]
[1778605837643,31.57,80075.78,74.6,-0.46835,0.00038,13.0968]
[1778605837651,31.57,80075.78,74.6,-0.46835,0.00038,13.0968]
[1778605837683,31.57,80075.78,74.6,-0.46835,0.00038,13.0968]
[1778605837758,31.57,80075.78,74.6,-0.46835,0.00038,13.0968]
[1778605837955,31.57,80075.78,74.6,-0.46835,0.00038,13.0968]
[1778605838165,31.57,80075.78,74.6,-0.46835,0.00038,13.0968]
[1778605838301,31.57,80075.78,74.6,-0.46835,0.00038,13.0968]
[1778605838311,31.57,80089.97,74.6,-0.46293,0.00038,13.08372]
[1778605839318,31.57,80097.11,74.6,-0.46021,0.00038,13.07622]
[1778605840542,31.57,80098.24,74.6,-0.45977,0.00038,13.07497]
[1778605840662,31.57,80098.24,74.6,-0.45977,0.00038,13.07497]
[1778605841332,31.57,80098.01,74.6,-0.45986,0.00038,13.07523]
[1778605841770,31.57,80098.01,74.6,-0.45986,0.00038,13.07523]
[1778605842339,31.57,80102.84,74.6,-0.45802,0.00038,13.06975]
[1778605844609,31.57,80103.91,74.6,-0.45761,0.00038,13.0685]
[1778605845241,31.57,80103.91,74.6,-0.45761,0.00038,13.0685]
[1778605845273,31.57,80103.31,74.6,-0.45783,0.00038,13.06919]
[1778605845644,31.57,80103.31,74.6,-0.45783,0.00038,13.06919]
[1778605846096,31.57,80103.31,74.6,-0.45783,0.00038,13.06919]
[1778605848221,31.57,80105.93,74.6,-0.45683,0.00038,13.06608]
[1778605848813,31.57,80106.94,74.6,-0.45645,0.00038,13.06486]
[1778605848955,31.57,80106.94,74.6,-0.45645,0.00038,13.06486]
[1778605849068,31.57,80106.94,74.6,-0.45645,0.00038,13.06486]
[1778605854243,31.56,80105.48,74.6,-0.457,0.00038,13.0666]
[1778605857876,31.56,80105.16,74.6,-0.45712,0.00038,13.06697]
[1778605860570,31.55,80105.44,74.6,-0.457,0.00038,13.06662]
[1778605864350,31.55,80105.84,74.6,-0.45685,0.00038,13.06612]
[1778605865756,31.55,80106.6,74.6,-0.45655,0.00038,13.0652]
[1778605866971,31.55,80106.11,74.6,-0.45674,0.00038,13.06579]
[1778605866994,31.55,80103.22,74.6,-0.45784,0.00038,13.06921]
[1778605871083,31.54,80103.3,74.6,-0.45781,0.00038,13.0691]
[1778605876582,31.54,80105.45,74.6,-0.45698,0.00038,13.06653]
[1778605881551,31.53,80105.48,74.6,-0.45696,0.00038,13.06648]
[1778605887660,31.53,80105.15,74.6,-0.45708,0.00038,13.06684]
[1778605892695,31.52,80105.11,74.6,-0.45707,0.00038,13.05944]
[1778605894814,31.52,80105.07,74.6,-0.45708,0.00038,13.05948]
[1778605894857,31.52,80105.07,74.6,-0.45708,0.00038,13.05948]
[1778605895386,31.52,80105.07,74.6,-0.45708,0.00038,13.05948]
[1778605896957,31.52,80105.1,74.6,-0.45707,0.00038,13.05944]
[1778605896969,31.52,80105.1,74.6,-0.45707,0.00038,13.05944]
[1778605901596,31.51,80106.0,74.6,-0.45672,0.00038,13.05834]
[1778605906066,31.51,80110.39,74.6,-0.45504,0.00038,13.05292]
[1778605906949,31.51,80110.32,74.6,-0.45506,0.00038,13.053]
[1778605907378,31.51,80110.32,74.6,-0.45506,0.00038,13.053]
[1778605908814,31.51,80111.38,74.6,-0.45466,0.00038,13.05166]
[1778605909250,31.51,80111.38,74.6,-0.45466,0.00038,13.05166]
[1778605911480,31.51,80113.08,74.6,-0.454,0.00038,13.04947]
[1778605912075,31.5,80112.85,74.6,-0.45409,0.00038,13.04976]
[1778605912669,31.5,80112.85,74.6,-0.45409,0.00038,13.04976]
[1778605913004,31.5,80112.85,74.6,-0.45409,0.00038,13.04976]
[1778605913039,31.5,80112.85,74.6,-0.45409,0.00038,13.04976]
[1778605915093,31.5,80115.32,74.6,-0.45315,0.00038,13.04654]
[1778605915115,31.5,80115.32,74.6,-0.45315,0.00038,13.04654]
[1778605915341,31.5,80115.32,74.6,-0.45315,0.00038,13.04654]
[1778605915398,31.5,80115.54,74.6,-0.45306,0.00038,13.04624]
[1778605916177,31.5,80112.63,74.6,-0.45417,0.00038,13.05004]
[1778605916863,31.5,80108.05,74.6,-0.45592,0.00038,13.0558]
[1778605919047,31.5,80107.95,74.6,-0.45596,0.00038,13.05592]
[1778605919057,31.5,80108.05,74.6,-0.45592,0.00038,13.05579]
[1778605922304,31.5,80107.36,74.6,-0.45618,0.00038,13.05662]
[1778605922322,31.5,80107.36,74.6,-0.45618,0.00038,13.05662]
[1778605922373,31.49,80103.98,74.6,-0.45747,0.00038,13.06067]
[1778605922497,31.49,80103.98,74.6,-0.45747,0.00038,13.06067]
[1778605923240,31.49,80103.98,74.6,-0.45747,0.00038,13.06067]
[1778605923769,31.49,80104.59,74.6,-0.45723,0.00038,13.05995]
[1778605925626,31.49,80105.92,74.6,-0.45672,0.00038,13.05835]
[1778605925928,31.49,80105.95,74.6,-0.45671,0.00038,13.05831]
[1778605927056,31.49,80105.95,74.6,-0.45671,0.00038,13.05831]
[1778605928990,31.49,80106.21,74.6,-0.45661,0.00038,13.05798]
[1778605929313,31.49,80106.21,74.6,-0.45661,0.00038,13.05798]
[1778605929345,31.49,80106.21,74.6,-0.45661,0.00038,13.05798]
[1778605929430,31.49,80106.21,74.6,-0.45661,0.00038,13.05798]
[1778605929956,31.49,80110.62,74.6,-0.45492,0.00038,13.05252]
[1778605931336,31.49,80110.62,74.6,-0.45492,0.00038,13.05252]
[1778605932534,31.48,80111.59,74.6,-0.45455,0.00038,13.05128]
[1778605932978,31.48,80108.15,74.6,-0.45586,0.00038,13.05559]
[1778605934512,31.48,80108.47,74.6,-0.45574,0.00038,13.05519]
[1778605934530,31.48,80108.47,74.6,-0.45574,0.00038,13.05519]
[1778605934679,31.48,80108.47,74.6,-0.45574,0.00038,13.05519]
[1778605935989,31.48,80111.28,74.6,-0.45466,0.00038,13.05167]
[1778605936638,31.48,80114.04,74.6,-0.45361,0.00038,13.04811]
[1778605937369,31.48,80114.04,74.6,-0.45361,0.00038,13.04811]
[1778605943964,31.47,80112.53,74.6,-0.45418,0.00038,13.05003]
[1778605949604,31.47,80114.37,74.6,-0.45346,0.00038,13.04761]
[1778605956395,31.46,80110.8,74.6,-0.4548,0.00038,13.04474]
[1778605956688,31.46,80110.19,74.6,-0.45503,0.00038,13.0455]
[1778605956880,31.46,80110.19,74.6,-0.45503,0.00038,13.0455]
[1778605956923,31.46,80110.19,74.6,-0.45503,0.00038,13.0455]
[1778605956954,31.46,80110.19,74.6,-0.45503,0.00038,13.0455]
[1778605956993,31.46,80110.19,74.6,-0.45503,0.00038,13.0455]
[1778605957045,31.46,80110.19,74.6,-0.45503,0.00038,13.0455]
[1778605957106,31.46,80110.19,74.6,-0.45503,0.00038,13.0455]
[1778605957169,31.46,80110.19,74.6,-0.45503,0.00038,13.0455]
[1778605957169,31.46,80110.19,74.6,-0.45503,0.00038,13.0455]
[1778605957214,31.46,80110.19,74.6,-0.45503,0.00038,13.0455]
[1778605957301,31.46,80110.19,74.6,-0.45503,0.00038,13.0455]
[1778605957456,31.46,80123.43,74.6,-0.44996,0.00038,13.02776]
[1778605957469,31.46,80123.43,74.6,-0.44996,0.00038,13.02776]
[1778605957592,31.46,80123.43,74.6,-0.44996,0.00038,13.02776]
[1778605957629,31.46,80123.43,74.6,-0.44996,0.00038,13.02776]
[1778605957959,31.46,80123.43,74.6,-0.44996,0.00038,13.02776]
[1778605957966,31.46,80123.43,74.6,-0.44996,0.00038,13.02776]
[1778605958103,31.46,80123.43,74.6,-0.44996,0.00038,13.02776]
[1778605958194,31.46,80123.43,74.6,-0.44996,0.00038,13.02776]
[1778605958421,31.46,80134.03,74.6,-0.44591,0.00038,13.01201]
[1778605959257,31.46,80134.03,74.6,-0.44591,0.00038,13.01201]
[1778605959428,31.46,80134.03,74.6,-0.44591,0.00038,13.01201]
[1778605959358,31.46,80137.99,74.6,-0.4444,0.00038,13.00579]
[1778605960181,31.46,80138.6,74.6,-0.44416,0.00038,13.00482]
[1778605963724,31.45,80138.6,74.6,-0.44416,0.00038,13.0048]
[1778605963732,31.45,80138.6,74.6,-0.44416,0.00038,13.0048]
[1778605964140,31.45,80138.6,74.6,-0.44416,0.00038,13.0048]
[1778605966595,31.45,80140.63,74.6,-0.44338,0.00038,13.00149]
[1778605969746,31.45,80141.11,74.6,-0.44319,0.00038,13.00069]
[1778605970368,31.45,80141.11,74.6,-0.44319,0.00038,13.00069]
[1778605971143,31.44,80143.21,74.6,-0.44239,0.00038,12.99723]
[1778605971265,31.44,80143.81,74.6,-0.44216,0.00038,12.99623]
[1778605971950,31.44,80143.81,74.6,-0.44216,0.00038,12.99623]
[1778605972272,31.43,80146.18,74.6,-0.44124,0.00038,12.99216]
[1778605972882,31.43,80146.18,74.6,-0.44124,0.00038,12.99216]
[1778605973102,31.43,80146.18,74.6,-0.44124,0.00038,12.99216]
[1778605974739,31.43,80146.21,74.6,-0.44121,0.00038,12.99206]
[1778605974804,31.43,80146.21,74.6,-0.44121,0.00038,12.99206]
[1778605975118,31.43,80146.21,74.6,-0.44121,0.00038,12.99206]
[1778605975136,31.43,80146.21,74.6,-0.44121,0.00038,12.99206]
[1778605975296,31.43,80146.21,74.6,-0.44121,0.00038,12.99206]
[1778605975377,31.41,80148.57,74.6,-0.44029,0.00038,12.98791]
[1778605976781,31.41,80148.8,74.6,-0.44019,0.00038,12.98745]
[1778605978026,31.4,80148.45,74.6,-0.44031,0.00038,12.98798]
[1778605978314,31.4,80152.32,74.6,-0.43883,0.00038,12.98122]
[1778605979317,31.4,80152.32,74.6,-0.43883,0.00038,12.98122]
[1778605980025,31.38,80150.58,74.6,-0.43946,0.00038,12.98409]
[1778605980328,31.38,80153.53,74.6,-0.43833,0.00038,12.97887]
[1778605981403,31.38,80153.53,74.6,-0.43833,0.00038,12.97887]
[1778605981656,31.36,80153.06,74.6,-0.43848,0.00038,12.97954]
[1778605983576,31.36,80154.27,74.6,-0.43802,0.00038,12.97736]
[1778605984252,31.36,80154.27,74.6,-0.43802,0.00038,12.97736]
[1778605984356,31.36,80151.8,74.6,-0.43896,0.00038,12.98177]
[1778605987079,31.36,80151.84,74.6,-0.43894,0.00038,12.98169]
[1778605987377,31.35,80152.28,74.6,-0.43877,0.00038,12.9809]
[1778605989391,31.35,80158.05,74.6,-0.43657,0.00038,12.97044]
[1778605989536,31.35,80158.05,74.6,-0.43657,0.00038,12.97044]
[1778605989579,31.35,80158.05,74.6,-0.43657,0.00038,12.97044]
[1778605990398,31.35,80161.09,74.6,-0.43541,0.00038,12.96477]
[1778605991240,31.35,80161.09,74.6,-0.43541,0.00038,12.96477]
[1778605991462,31.35,80161.09,74.6,-0.43541,0.00038,12.96477]
[1778605995503,31.35,80164.18,74.6,-0.43422,0.00038,12.95888]
[1778605995712,31.35,80164.18,74.6,-0.43422,0.00038,12.95888]
[1778605995857,31.35,80164.18,74.6,-0.43422,0.00038,12.95888]
[1778605996440,31.35,80170.03,74.6,-0.43199,0.00038,12.94745]
[1778605997983,31.35,80171.82,74.6,-0.43131,0.00038,12.94387]
[1778605999728,31.35,80171.68,74.6,-0.43136,0.00038,12.94414]
[1778606002214,31.35,80174.83,74.6,-0.43016,0.00038,12.93775]
[1778606003420,31.35,80175.11,74.6,-0.43005,0.00038,12.93717]
[1778606004644,31.35,80173.08,74.6,-0.43083,0.00038,12.9413]
[1778606005157,31.35,80173.08,74.6,-0.43083,0.00038,12.9413]
[1778606006550,31.35,80171.41,74.6,-0.43146,0.00038,12.94466]
[1778606008188,31.35,80171.22,74.6,-0.43153,0.00038,12.94504]
[1778606008427,31.35,80171.22,74.6,-0.43153,0.00038,12.94504]
[1778606010187,31.34,80168.82,74.6,-0.43245,0.00038,12.9498]
[1778606010947,31.34,80166.78,74.6,-0.43322,0.00038,12.9538]
[1778606015326,31.34,80162.63,74.6,-0.43477,0.00038,12.95427]
[1778606016723,31.34,80161.02,74.6,-0.43538,0.00038,12.9573]
[1778606016924,31.34,80161.02,74.6,-0.43538,0.00038,12.9573]
[1778606017716,31.34,80160.37,74.6,-0.43562,0.00038,12.95851]
[1778606018609,31.34,80157.5,74.6,-0.43672,0.00038,12.96384]
[1778606018693,31.34,80157.5,74.6,-0.43672,0.00038,12.96384]
[1778606018902,31.34,80157.5,74.6,-0.43672,0.00038,12.96384]
[1778606019313,31.34,80157.5,74.6,-0.43672,0.00038,12.96384]
[1778606019512,31.34,80159.96,74.6,-0.43578,0.00038,12.95925]
[1778606019940,31.34,80168.79,74.6,-0.43241,0.00038,12.94228]
[1778606022827,31.34,80171.17,74.6,-0.4315,0.00038,12.93753]
[1778606025372,31.33,80171.67,74.6,-0.43131,0.00038,12.93652]
[1778606026165,31.33,80171.44,74.6,-0.43139,0.00038,12.93697]
[1778606029118,31.33,80173.16,74.6,-0.43073,0.00038,12.93347]
[1778606029120,31.33,80173.16,74.6,-0.43073,0.00038,12.93347]
[1778606032697,31.33,80178.52,74.6,-0.42868,0.00038,12.92239]
[1778606036503,31.33,80177.44,74.6,-0.42909,0.00038,12.92461]
[1778606036990,31.32,80178.47,74.6,-0.42869,0.00038,12.92244]
[1778606037955,31.32,80178.47,74.6,-0.42869,0.00038,12.92244]
[1778606041021,31.32,80178.87,74.6,-0.42853,0.00038,12.92156]
[1778606041775,31.32,80179.89,74.6,-0.42814,0.00038,12.9194]
[1778606043965,31.32,80180.99,74.6,-0.42772,0.00038,12.91704]
[1778606044753,31.31,80181.79,74.6,-0.42741,0.00038,12.91531]
[1778606045219,31.31,80181.79,74.6,-0.42741,0.00038,12.91531]
[1778606050425,31.31,80183.2,74.6,-0.42686,0.00038,12.91222]
[1778606050919,31.31,80183.68,74.6,-0.42667,0.00038,12.91117]
[1778606056215,31.3,80184.0,74.6,-0.42654,0.00038,12.91043]
[1778606060575,31.3,80185.47,74.6,-0.42597,0.00038,12.90718]
[1778606060755,31.3,80185.47,74.6,-0.42597,0.00038,12.90718]
[1778606061205,31.3,80185.47,74.6,-0.42597,0.00038,12.90718]
[1778606061981,31.3,80187.67,74.6,-0.42514,0.00038,12.90235]
[1778606062359,31.3,80187.67,74.6,-0.42514,0.00038,12.90235]
[1778606062408,31.3,80192.99,74.6,-0.42311,0.00038,12.89046]
[1778606062763,31.3,80192.99,74.6,-0.42311,0.00038,12.89046]
[1778606063414,31.3,80192.99,74.6,-0.42311,0.00038,12.89046]
[1778606063417,31.3,80192.99,74.6,-0.42311,0.00038,12.89046]
[1778606063511,31.3,80192.9,74.6,-0.42314,0.00038,12.89064]
[1778606063914,31.3,80188.48,74.6,-0.42482,0.00038,12.90053]
[1778606064850,31.3,80188.48,74.6,-0.42482,0.00038,12.90053]
[1778606065905,31.29,80186.38,74.6,-0.42562,0.00038,12.90514]
[1778606065955,31.29,80186.38,74.6,-0.42562,0.00038,12.90514]
[1778606067143,31.29,80185.91,74.6,-0.42579,0.00038,12.90614]
[1778606067244,31.29,80185.61,74.6,-0.42591,0.00038,12.90679]
[1778606068398,31.29,80185.61,74.6,-0.42591,0.00038,12.90679]
[1778606068404,31.29,80185.28,74.6,-0.42603,0.00038,12.90749]
[1778606070555,31.29,80183.75,74.6,-0.42661,0.00038,12.91078]
[1778606070754,31.29,80182.92,74.6,-0.42692,0.00038,12.91256]
[1778606074967,31.28,80182.82,74.6,-0.42691,0.00038,12.90521]
[1778606074967,31.28,80182.82,74.6,-0.42691,0.00038,12.90521]
[1778606075059,31.28,80182.82,74.6,-0.42691,0.00038,12.90519]
[1778606076813,31.28,80182.74,74.6,-0.42694,0.00038,12.90534]
[1778606079584,31.27,80186.32,74.6,-0.42556,0.00038,12.89747]
[1778606083984,31.27,80186.88,74.6,-0.42533,0.00038,12.89617]
[1778606084709,31.27,80186.77,74.6,-0.42537,0.00038,12.89639]
[1778606090101,31.26,80186.92,74.6,-0.42529,0.00038,12.89591]
[1778606092780,31.24,80186.83,74.6,-0.42528,0.00038,12.89584]
[1778606094454,31.22,80186.61,74.6,-0.42533,0.00038,12.89609]
[1778606095992,31.19,80186.37,74.6,-0.42535,0.00038,12.89616]
[1778606100950,31.16,80187.15,74.6,-0.425,0.00038,12.89413]
[1778606101306,31.16,80187.15,74.6,-0.425,0.00038,12.89413]
[1778606101344,31.16,80189.85,74.6,-0.42396,0.00038,12.88808]
[1778606102564,31.16,80189.85,74.6,-0.42396,0.00038,12.88808]
[1778606102900,31.14,80190.64,74.6,-0.42362,0.00038,12.88602]
[1778606102913,31.14,80190.64,74.6,-0.42362,0.00038,12.88602]
[1778606103160,31.14,80190.64,74.6,-0.42362,0.00038,12.88602]
[1778606103204,31.14,80190.64,74.6,-0.42362,0.00038,12.88602]
[1778606103465,31.12,80195.7,74.6,-0.42164,0.00038,12.87414]
[1778606104030,31.12,80195.7,74.6,-0.42164,0.00038,12.87414]
[1778606104412,31.12,80195.7,74.6,-0.42164,0.00038,12.87414]
[1778606104479,31.08,80199.91,74.6,-0.41993,0.00038,12.86354]
[1778606104912,31.08,80199.91,74.6,-0.41993,0.00038,12.86354]
[1778606105529,31.06,80200.6,74.6,-0.41962,0.00038,12.86162]
[1778606106953,31.06,80201.74,74.6,-0.41919,0.00038,12.85889]
[1778606108124,31.05,80202.2,74.6,-0.41897,0.00038,12.85752]
[1778606108566,31.05,80202.2,74.6,-0.41897,0.00038,12.85752]
[1778606108571,31.02,80202.31,74.6,-0.41886,0.00038,12.85676]
[1778606108660,31.02,80202.31,74.6,-0.41886,0.00038,12.85676]
[1778606108998,31.02,80202.31,74.6,-0.41886,0.00038,12.85676]
[1778606109411,31.02,80207.77,74.6,-0.41677,0.00038,12.84337]
[1778606111251,30.99,80211.07,74.6,-0.41545,0.00038,12.83471]
[1778606112274,30.99,80211.07,74.6,-0.41545,0.00038,12.83471]
[1778606112559,30.98,80211.3,74.6,-0.41534,0.00038,12.83395]
[1778606112707,30.98,80211.3,74.6,-0.41534,0.00038,12.83395]
[1778606113265,30.97,80214.75,74.6,-0.41398,0.00038,12.82486]
[1778606113729,30.97,80214.75,74.6,-0.41398,0.00038,12.82486]
[1778606114145,30.97,80214.75,74.6,-0.41398,0.00038,12.82486]
[1778606114272,30.97,80215.0,74.6,-0.41388,0.00038,12.82419]
[1778606114724,30.97,80215.0,74.6,-0.41388,0.00038,12.82419]
[1778606115622,30.96,80214.44,74.6,-0.41409,0.00038,12.82557]
[1778606116262,30.96,80214.44,74.6,-0.41409,0.00038,12.82557]
[1778606116290,30.96,80215.85,74.6,-0.41355,0.00038,12.82194]
[1778606117190,30.96,80215.85,74.6,-0.41355,0.00038,12.82194]
[1778606117539,30.96,80215.85,74.6,-0.41355,0.00038,12.82194]
[1778606117890,30.96,80214.97,74.6,-0.41387,0.00038,12.82415]
[1778606118304,30.96,80214.85,74.6,-0.41392,0.00038,12.82446]
[1778606119785,30.96,80214.09,74.6,-0.41421,0.00038,12.82638]
[1778606120182,30.96,80214.09,74.6,-0.41421,0.00038,12.82638]
[1778606120318,30.96,80212.5,74.6,-0.41481,0.00038,12.83041]
[1778606120672,30.96,80212.5,74.6,-0.41481,0.00038,12.83041]
[1778606125136,30.93,80211.87,74.6,-0.415,0.00038,12.83165]
[1778606127344,30.93,80215.37,74.6,-0.41365,0.00038,12.82259]
[1778606134800,30.92,80215.81,74.6,-0.4134,0.00038,12.8136]
[1778606135181,30.92,80215.81,74.6,-0.4134,0.00038,12.8136]
[1778606135423,30.91,80215.41,74.6,-0.41354,0.00038,12.8146]
[1778606140458,30.91,80217.81,74.6,-0.4126,0.00038,12.80818]
[1778606143083,30.9,80218.42,74.6,-0.41235,0.00038,12.80648]
[1778606143410,30.9,80218.42,74.6,-0.41235,0.00038,12.80648]
[1778606143443,30.9,80218.42,74.6,-0.41235,0.00038,12.80648]
[1778606143538,30.9,80218.42,74.6,-0.41235,0.00038,12.80648]
[1778606143562,30.9,80218.42,74.6,-0.41235,0.00038,12.80648]
[1778606143660,30.9,80218.42,74.6,-0.41235,0.00038,12.80648]
[1778606143644,30.9,80220.82,74.6,-0.41143,0.00038,12.80009]
[1778606144626,30.9,80230.96,74.6,-0.40755,0.00038,12.77247]
[1778606145590,30.89,80238.56,74.6,-0.40464,0.00038,12.75097]
[1778606147683,30.89,80239.29,74.6,-0.40436,0.00038,12.74884]
[1778606150741,30.89,80240.44,74.6,-0.40391,0.00038,12.74538]
[1778606151443,30.89,80240.44,74.6,-0.40391,0.00038,12.74538]
[1778606151536,30.88,80240.95,74.6,-0.40371,0.00038,12.74387]
[1778606152389,30.88,80240.95,74.6,-0.40371,0.00038,12.74387]
[1778606154557,30.88,80246.74,74.6,-0.40149,0.00038,12.72678]
[1778606155874,30.88,80246.53,74.6,-0.40156,0.00038,12.72737]
[1778606156547,30.88,80246.53,74.6,-0.40156,0.00038,12.72737]
[1778606156591,30.88,80251.18,74.6,-0.39979,0.00038,12.71343]
[1778606157912,30.88,80252.99,74.6,-0.3991,0.00038,12.7079]
[1778606161723,30.87,80257.27,74.6,-0.39745,0.00038,12.69459]
[1778606162997,30.87,80257.03,74.6,-0.39753,0.00038,12.69529]
[1778606163620,30.86,80258.14,74.6,-0.39711,0.00038,12.6918]
[1778606166332,30.86,80258.79,74.6,-0.39685,0.00038,12.68969]
[1778606169546,30.86,80256.7,74.6,-0.39763,0.00038,12.69601]
[1778606169662,30.85,80254.04,74.6,-0.39863,0.00038,12.70413]
[1778606170807,30.85,80252.74,74.6,-0.39912,0.00038,12.70805]
[1778606171140,30.85,80252.74,74.6,-0.39912,0.00038,12.70805]
[1778606171299,30.85,80252.74,74.6,-0.39912,0.00038,12.70805]
[1778606171661,30.85,80252.74,74.6,-0.39912,0.00038,12.70805]
[1778606171678,30.85,80247.73,74.6,-0.40102,0.00038,12.72311]
[1778606172124,30.85,80247.73,74.6,-0.40102,0.00038,12.72311]
[1778606172142,30.85,80247.73,74.6,-0.40102,0.00038,12.72311]
[1778606172198,30.85,80247.73,74.6,-0.40102,0.00038,12.72311]
[1778606172268,30.85,80247.73,74.6,-0.40102,0.00038,12.72311]
[1778606172299,30.85,80247.73,74.6,-0.40102,0.00038,12.72311]
[1778606172339,30.85,80247.73,74.6,-0.40102,0.00038,12.72311]
[1778606172685,30.85,80250.74,74.6,-0.39987,0.00038,12.71402]
[1778606172955,30.85,80250.74,74.6,-0.39987,0.00038,12.71402]
[1778606173692,30.85,80258.48,74.6,-0.39692,0.00038,12.69025]
[1778606177771,30.84,80258.93,74.6,-0.39674,0.00038,12.68873]
[1778606177803,30.84,80258.93,74.6,-0.39674,0.00038,12.68873]
[1778606178105,30.84,80260.08,74.6,-0.39629,0.00038,12.6851]
[1778606179510,30.84,80264.58,74.6,-0.39458,0.00038,12.67086]
[1778606181265,30.83,80267.84,74.6,-0.39334,0.00038,12.66034]
[1778606182445,30.83,80267.84,74.6,-0.39334,0.00038,12.66034]
[1778606184386,30.83,80268.8,74.6,-0.39296,0.00038,12.65713]
[1778606184718,30.83,80268.21,74.6,-0.39318,0.00038,12.65897]
[1778606185253,30.83,80268.21,74.6,-0.39318,0.00038,12.65897]
[1778606185679,30.83,80268.37,74.6,-0.39311,0.00038,12.65845]
[1778606185830,30.83,80268.37,74.6,-0.39311,0.00038,12.65845]
[1778606185957,30.83,80268.37,74.6,-0.39311,0.00038,12.65845]
[1778606186226,30.83,80268.37,74.6,-0.39311,0.00038,12.65845]
[1778606186274,30.83,80268.37,74.6,-0.39311,0.00038,12.65845]
[1778606186312,30.83,80268.37,74.6,-0.39311,0.00038,12.65845]
[1778606186569,30.83,80268.37,74.6,-0.39311,0.00038,12.65845]
[1778606186694,30.82,80280.27,74.6,-0.3886,0.00038,12.61913]
[1778606187425,30.82,80287.99,74.6,-0.38569,0.00038,12.59284]
[1778606189154,30.82,80291.22,74.6,-0.38446,0.00038,12.58152]
[1778606189192,30.82,80291.22,74.6,-0.38446,0.00038,12.58152]
[1778606189307,30.82,80291.22,74.6,-0.38446,0.00038,12.58152]
[1778606189443,30.82,80291.22,74.6,-0.38446,0.00038,12.58152]
[1778606189459,30.82,80291.22,74.6,-0.38446,0.00038,12.58152]
[1778606189480,30.82,80291.22,74.6,-0.38446,0.00038,12.58152]
[1778606189561,30.82,80291.22,74.6,-0.38446,0.00038,12.58152]
[1778606189641,30.82,80291.22,74.6,-0.38446,0.00038,12.58152]
[1778606189717,30.82,80292.51,74.6,-0.38396,0.00038,12.57692]
[1778606189849,30.82,80292.51,74.6,-0.38396,0.00038,12.57692]
[1778606189953,30.82,80292.51,74.6,-0.38396,0.00038,12.57692]
[1778606190268,30.82,80292.51,74.6,-0.38396,0.00038,12.57692]
[1778606190572,30.82,80292.51,74.6,-0.38396,0.00038,12.57692]
[1778606190598,30.82,80292.51,74.6,-0.38396,0.00038,12.57692]
[1778606190677,30.82,80308.86,74.6,-0.37782,0.00037,12.51814]
[1778606191168,30.82,80308.86,74.6,-0.37782,0.00037,12.51814]
[1778606191221,30.82,80308.86,74.6,-0.37782,0.00037,12.51814]
[1778606191230,30.82,80308.86,74.6,-0.37782,0.00037,12.51814]
[1778606191259,30.82,80308.86,74.6,-0.37782,0.00037,12.51814]
[1778606191282,30.82,80308.86,74.6,-0.37782,0.00037,12.51814]
[1778606191307,30.82,80308.86,74.6,-0.37782,0.00037,12.51814]
[1778606191380,30.82,80308.86,74.6,-0.37782,0.00037,12.51814]
[1778606191414,30.82,80308.86,74.6,-0.37782,0.00037,12.51814]
[1778606191415,30.82,80308.86,74.6,-0.37782,0.00037,12.51814]
[1778606191509,30.82,80308.86,74.6,-0.37782,0.00037,12.51814]
[1778606191609,30.82,80308.86,74.6,-0.37782,0.00037,12.51814]
[1778606191641,30.82,80324.59,74.6,-0.37187,0.00037,12.45109]
[1778606191882,30.82,80324.59,74.6,-0.37187,0.00037,12.45109]
[1778606192032,30.82,80324.59,74.6,-0.37187,0.00037,12.45109]
[1778606192215,30.82,80324.59,74.6,-0.37187,0.00037,12.45109]
[1778606192257,30.82,80324.59,74.6,-0.37187,0.00037,12.45109]
[1778606192615,30.82,80324.59,74.6,-0.37187,0.00037,12.45109]
[1778606192622,30.81,80336.11,74.6,-0.36758,0.00037,12.4058]
[1778606193047,30.81,80336.11,74.6,-0.36758,0.00037,12.4058]
[1778606193221,30.81,80336.11,74.6,-0.36758,0.00037,12.4058]
[1778606194873,30.81,80334.38,74.6,-0.36821,0.00037,12.41256]
[1778606194874,30.81,80334.38,74.6,-0.36821,0.00037,12.41256]
[1778606194887,30.81,80334.38,74.6,-0.36821,0.00037,12.41256]
[1778606194912,30.81,80334.38,74.6,-0.36821,0.00037,12.41256]
[1778606196174,30.81,80331.34,74.6,-0.36934,0.00037,12.42456]
[1778606197160,30.81,80329.72,74.6,-0.36994,0.00037,12.43085]
[1778606197161,30.81,80329.72,74.6,-0.36994,0.00037,12.43085]
[1778606198192,30.81,80330.47,74.6,-0.36965,0.00037,12.42784]
[1778606198419,30.81,80330.86,74.6,-0.3695,0.00037,12.42625]
[1778606201895,30.8,80332.87,74.6,-0.36873,0.00037,12.41808]
[1778606202064,30.8,80332.87,74.6,-0.36873,0.00037,12.41808]
[1778606202282,30.8,80332.87,74.6,-0.36873,0.00037,12.41808]
[1778606202383,30.8,80337.64,74.6,-0.36695,0.00037,12.39903]
[1778606203857,30.79,80339.6,74.6,-0.36621,0.00037,12.39101]
[1778606204074,30.79,80339.6,74.6,-0.36621,0.00037,12.39101]
[1778606205958,30.79,80343.01,74.6,-0.36494,0.00037,12.37715]
[1778606206237,30.79,80343.01,74.6,-0.36494,0.00037,12.37715]
[1778606206654,30.79,80343.01,74.6,-0.36494,0.00037,12.37715]
[1778606207753,30.79,80347.61,74.6,-0.36322,0.00037,12.3582]
[1778606207869,30.79,80347.61,74.6,-0.36322,0.00037,12.3582]
[1778606208557,30.79,80347.89,74.6,-0.36311,0.00037,12.35699]
[1778606209388,30.79,80347.89,74.6,-0.36311,0.00037,12.35699]
[1778606209672,30.78,80348.86,74.6,-0.36274,0.00037,12.35282]
[1778606209862,30.78,80348.86,74.6,-0.36274,0.00037,12.35282]
[1778606210186,30.78,80348.86,74.6,-0.36274,0.00037,12.35282]
[1778606210297,30.78,80348.86,74.6,-0.36274,0.00037,12.35282]
[1778606210702,30.78,80348.86,74.6,-0.36274,0.00037,12.35282]
[1778606210377,30.78,80343.01,74.6,-0.3649,0.00037,12.37677]
[1778606211195,30.78,80343.01,74.6,-0.3649,0.00037,12.37677]
[1778606211927,30.78,80340.33,74.6,-0.36589,0.00037,12.38755]
[1778606211955,30.78,80340.33,74.6,-0.36589,0.00037,12.38755]
[1778606212020,30.78,80340.33,74.6,-0.36589,0.00037,12.38755]
[1778606212672,30.78,80338.66,74.6,-0.3665,0.00037,12.39412]
[1778606213664,30.78,80338.66,74.6,-0.3665,0.00037,12.39412]
[1778606213735,30.78,80338.66,74.6,-0.3665,0.00037,12.39412]
[1778606213742,30.78,80336.4,74.6,-0.36733,0.00037,12.4031]
[1778606214695,30.78,80327.87,74.6,-0.3705,0.00037,12.43668]
[1778606218736,30.77,80325.88,74.6,-0.37122,0.00037,12.44417]
[1778606218851,30.77,80324.51,74.6,-0.37173,0.00037,12.44948]
[1778606218852,30.77,80324.51,74.6,-0.37173,0.00037,12.44948]
[1778606218961,30.77,80324.51,74.6,-0.37173,0.00037,12.44948]
[1778606219042,30.77,80324.51,74.6,-0.37173,0.00037,12.44948]
[1778606219156,30.77,80322.18,74.6,-0.37259,0.00037,12.45837]
[1778606220601,30.77,80322.18,74.6,-0.37259,0.00037,12.45837]
[1778606220703,30.77,80322.18,74.6,-0.37259,0.00037,12.45837]
[1778606220634,30.77,80314.19,74.6,-0.37557,0.00037,12.4886]
[1778606223362,30.76,80313.8,74.6,-0.37571,0.00037,12.49]
[1778606223363,30.76,80313.8,74.6,-0.37571,0.00037,12.49]
[1778606223368,30.76,80313.8,74.6,-0.37571,0.00037,12.49]
[1778606223990,30.76,80314.66,74.6,-0.37538,0.00037,12.4867]
[1778606224382,30.76,80320.8,74.6,-0.37307,0.00037,12.46333]
[1778606225160,30.76,80320.8,74.6,-0.37307,0.00037,12.46333]
[1778606225262,30.76,80321.78,74.6,-0.3727,0.00037,12.45951]
[1778606226892,30.76,80322.58,74.6,-0.3724,0.00037,12.45637]
[1778606230612,30.75,80322.03,74.6,-0.37258,0.00037,12.45828]
[1778606230700,30.75,80322.27,74.6,-0.37248,0.00037,12.45722]
[1778606231105,30.75,80322.27,74.6,-0.37248,0.00037,12.45722]
[1778606231159,30.75,80325.35,74.6,-0.37133,0.00037,12.44532]
[1778606233135,30.75,80326.18,74.6,-0.37101,0.00037,12.44204]
[1778606234121,30.74,80319.09,74.6,-0.37365,0.00037,12.46923]
[1778606234959,30.74,80319.09,74.6,-0.37365,0.00037,12.46923]
[1778606238908,30.74,80316.04,74.6,-0.37477,0.00037,12.48051]
[1778606239259,30.74,80316.04,74.6,-0.37477,0.00037,12.48051]
[1778606239331,30.74,80316.04,74.6,-0.37477,0.00037,12.48051]
[1778606239341,30.74,80316.04,74.6,-0.37477,0.00037,12.48051]
[1778606239362,30.74,80316.04,74.6,-0.37477,0.00037,12.48051]
[1778606239415,30.74,80316.04,74.6,-0.37477,0.00037,12.48051]
[1778606239441,30.74,80316.04,74.6,-0.37477,0.00037,12.48051]
[1778606239542,30.74,80316.04,74.6,-0.37477,0.00037,12.48051]
[1778606239767,30.74,80316.04,74.6,-0.37477,0.00037,12.48051]
[1778606239690,30.73,80314.72,74.6,-0.37525,0.00037,12.48541]
[1778606239956,30.73,80314.72,74.6,-0.37525,0.00037,12.48541]
[1778606240034,30.73,80314.72,74.6,-0.37525,0.00037,12.48541]
[1778606240456,30.73,80314.72,74.6,-0.37525,0.00037,12.48541]
[1778606240553,30.73,80304.13,74.6,-0.37923,0.00038,12.52467]
[1778606241479,30.73,80304.13,74.6,-0.37923,0.00038,12.52467]
[1778606241519,30.73,80298.56,74.6,-0.38132,0.00038,12.5448]
[1778606244642,30.73,80298.31,74.6,-0.3814,0.00038,12.5456]
[1778606244771,30.73,80298.31,74.6,-0.3814,0.00038,12.5456]
[1778606245068,30.73,80298.31,74.6,-0.38139,0.00038,12.5455]
[1778606246976,30.73,80299.23,74.6,-0.38104,0.00038,12.54215]
[1778606252247,30.72,80299.82,74.6,-0.38073,0.00038,12.53203]
[1778606252971,30.72,80299.82,74.6,-0.38073,0.00038,12.53203]
[1778606253255,30.72,80299.04,74.6,-0.38102,0.00038,12.53479]
[1778606256888,30.71,80299.15,74.6,-0.38096,0.00038,12.53425]
[1778606257609,30.71,80299.15,74.6,-0.38096,0.00038,12.53425]
[1778606258371,30.71,80299.18,74.6,-0.38094,0.00038,12.53404]
[1778606262241,30.71,80302.37,74.6,-0.37972,0.00038,12.52231]
[1778606262922,30.71,80299.24,74.6,-0.3809,0.00038,12.53365]
[1778606263179,30.71,80299.24,74.6,-0.3809,0.00038,12.53365]
[1778606263654,30.7,80290.36,74.6,-0.38425,0.00038,12.56518]
[1778606264333,30.7,80284.38,74.6,-0.38651,0.00038,12.58587]
[1778606269368,30.69,80287.28,74.6,-0.38537,0.00038,12.57548]
[1778606271432,30.69,80287.81,74.6,-0.38516,0.00038,12.57357]
[1778606271439,30.69,80287.81,74.6,-0.38516,0.00038,12.57357]
[1778606271591,30.69,80287.81,74.6,-0.38516,0.00038,12.57357]
[1778606271598,30.69,80287.81,74.6,-0.38516,0.00038,12.57357]
[1778606271712,30.69,80287.81,74.6,-0.38516,0.00038,12.57357]
[1778606271803,30.69,80287.81,74.6,-0.38516,0.00038,12.57357]
[1778606271749,30.69,80287.53,74.6,-0.38526,0.00038,12.57447]
[1778606271835,30.69,80287.53,74.6,-0.38526,0.00038,12.57447]
[1778606271857,30.69,80287.53,74.6,-0.38526,0.00038,12.57447]
[1778606271872,30.69,80287.53,74.6,-0.38526,0.00038,12.57447]
[1778606271879,30.69,80287.53,74.6,-0.38526,0.00038,12.57447]
[1778606271934,30.69,80287.53,74.6,-0.38526,0.00038,12.57447]
[1778606272295,30.69,80287.53,74.6,-0.38526,0.00038,12.57447]
[1778606272510,30.69,80272.35,74.6,-0.39102,0.00038,12.62589]
[1778606273150,30.69,80272.35,74.6,-0.39102,0.00038,12.62589]
[1778606273966,30.68,80272.52,74.6,-0.39095,0.00038,12.62529]
[1778606275000,30.68,80272.11,74.6,-0.3911,0.00038,12.6266]
[1778606275933,30.68,80272.29,74.6,-0.39103,0.00038,12.62596]
[1778606276571,30.68,80272.29,74.6,-0.39103,0.00038,12.62596]
[1778606276573,30.68,80272.29,74.6,-0.39103,0.00038,12.62596]
[1778606276663,30.68,80268.57,74.6,-0.39244,0.00038,12.63813]
[1778606281838,30.67,80267.77,74.6,-0.39272,0.00038,12.64049]
[1778606283284,30.67,80268.19,74.6,-0.39255,0.00038,12.63907]
[1778606283772,30.67,80273.53,74.6,-0.39051,0.00038,12.62141]
[1778606284290,30.67,80273.53,74.6,-0.39051,0.00038,12.62141]
[1778606284641,30.67,80273.53,74.6,-0.39051,0.00038,12.62141]
[1778606284742,30.67,80278.45,74.6,-0.38863,0.00038,12.6049]
[1778606285123,30.67,80278.45,74.6,-0.38863,0.00038,12.6049]
[1778606286286,30.67,80280.69,74.6,-0.38778,0.00038,12.5973]
[1778606286889,30.66,80281.06,74.6,-0.38764,0.00038,12.59601]
[1778606289158,30.66,80281.14,74.6,-0.3876,0.00038,12.59569]
[1778606289413,30.66,80281.14,74.6,-0.3876,0.00038,12.59569]
[1778606289508,30.66,80281.18,74.6,-0.38759,0.00038,12.59553]
[1778606290653,30.66,80281.18,74.6,-0.38759,0.00038,12.59553]
[1778606290728,30.66,80281.18,74.6,-0.38759,0.00038,12.59553]
[1778606290734,30.66,80281.22,74.6,-0.38756,0.00038,12.59528]
[1778606290955,30.66,80281.22,74.6,-0.38756,0.00038,12.59528]
[1778606291046,30.66,80281.22,74.6,-0.38756,0.00038,12.59528]
[1778606291752,30.66,80269.15,74.6,-0.39215,0.00038,12.63558]
[1778606292529,30.66,80265.74,74.6,-0.39345,0.00038,12.64668]
[1778606296317,30.65,80265.56,74.6,-0.3935,0.00038,12.64711]
[1778606296644,30.65,80265.56,74.6,-0.3935,0.00038,12.64711]
[1778606296683,30.65,80259.98,74.6,-0.39563,0.00038,12.66493]
[1778606296955,30.65,80259.98,74.6,-0.39563,0.00038,12.66493]
[1778606297630,30.65,80259.98,74.6,-0.39563,0.00038,12.66493]
[1778606297717,30.65,80249.87,74.6,-0.39949,0.00038,12.69632]
[1778606300564,30.65,80252.68,74.6,-0.39841,0.00038,12.68765]
[1778606300922,30.65,80252.68,74.6,-0.39841,0.00038,12.68765]
[1778606301445,30.64,80251.95,74.6,-0.39868,0.00038,12.68986]
[1778606301698,30.64,80251.95,74.6,-0.39868,0.00038,12.68986]
[1778606301772,30.64,80251.95,74.6,-0.39868,0.00038,12.68986]
[1778606301849,30.64,80248.0,74.6,-0.40019,0.00038,12.70189]
[1778606302452,30.64,80248.0,74.6,-0.40019,0.00038,12.70189]
[1778606305747,30.64,80252.07,74.6,-0.39862,0.00038,12.68935]
[1778606306753,30.64,80247.4,74.6,-0.4004,0.00038,12.7035]
[1778606307204,30.64,80247.4,74.6,-0.4004,0.00038,12.7035]
[1778606308278,30.64,80246.7,74.6,-0.40067,0.00038,12.70561]
[1778606309157,30.63,80248.62,74.6,-0.39992,0.00038,12.69972]
[1778606309261,30.63,80248.62,74.6,-0.39992,0.00038,12.69972]
[1778606309523,30.63,80248.62,74.6,-0.39992,0.00038,12.69972]
[1778606309742,30.63,80248.62,74.6,-0.39992,0.00038,12.69972]
[1778606310045,30.63,80249.35,74.6,-0.39964,0.00038,12.69746]
[1778606310741,30.63,80245.44,74.6,-0.40113,0.00038,12.70925]
[1778606312755,30.63,80241.54,74.6,-0.40257,0.00038,12.71316]
[1778606313820,30.63,80241.54,74.6,-0.40257,0.00038,12.71316]
[1778606313833,30.63,80241.54,74.6,-0.40257,0.00038,12.71316]
[1778606313953,30.62,80241.26,74.6,-0.40267,0.00038,12.71394]
[1778606314070,30.62,80241.26,74.6,-0.40267,0.00038,12.71394]
[1778606314511,30.62,80241.26,74.6,-0.40267,0.00038,12.71394]
[1778606314583,30.62,80241.26,74.6,-0.40267,0.00038,12.71394]
[1778606314780,30.62,80241.26,74.6,-0.40267,0.00038,12.71394]
[1778606314769,30.62,80233.74,74.6,-0.40557,0.00039,12.73582]
[1778606316783,30.62,80230.1,74.6,-0.40696,0.00039,12.74613]
[1778606317664,30.62,80230.1,74.6,-0.40696,0.00039,12.74613]
[1778606318398,30.62,80231.6,74.6,-0.40638,0.00039,12.74185]
[1778606318448,30.62,80231.6,74.6,-0.40638,0.00039,12.74185]
[1778606318797,30.62,80234.61,74.6,-0.40521,0.00039,12.73321]
[1778606319554,30.62,80234.61,74.6,-0.40521,0.00039,12.73321]
[1778606319804,30.62,80235.06,74.6,-0.40504,0.00039,12.73189]
[1778606323582,30.61,80236.72,74.6,-0.40439,0.00039,12.72702]
[1778606323832,30.61,80236.68,74.6,-0.4044,0.00039,12.72711]
[1778606325174,30.61,80236.82,74.6,-0.40435,0.00039,12.72668]
[1778606325181,30.61,80236.82,74.6,-0.40435,0.00039,12.72668]
[1778606325209,30.61,80236.82,74.6,-0.40435,0.00039,12.72668]
[1778606325483,30.61,80236.82,74.6,-0.40435,0.00039,12.72668]
[1778606325491,30.61,80236.82,74.6,-0.40435,0.00039,12.72668]
[1778606325846,30.61,80247.62,74.6,-0.40018,0.00038,12.69455]
[1778606326853,30.61,80256.73,74.6,-0.39668,0.00038,12.66637]
[1778606327215,30.61,80256.73,74.6,-0.39668,0.00038,12.66637]
[1778606327283,30.61,80256.73,74.6,-0.39668,0.00038,12.66637]
[1778606327407,30.61,80256.73,74.6,-0.39668,0.00038,12.66637]
[1778606327860,30.61,80259.55,74.6,-0.3956,0.00038,12.65742]
[1778606328435,30.61,80259.55,74.6,-0.3956,0.00038,12.65742]
[1778606330264,30.6,80260.73,74.6,-0.39513,0.00038,12.65356]
[1778606332753,30.6,80264.37,74.6,-0.39373,0.00038,12.64177]
[1778606337564,30.59,80264.37,74.6,-0.39371,0.00038,12.64159]
[1778606338938,30.59,80259.74,74.6,-0.39546,0.00038,12.65631]
[1778606344738,30.58,80260.1,74.6,-0.3953,0.00038,12.65496]
[1778606346868,30.58,80260.72,74.6,-0.39506,0.00038,12.65289]
[1778606347073,30.58,80260.65,74.6,-0.39508,0.00038,12.65307]
[1778606347237,30.58,80260.65,74.6,-0.39508,0.00038,12.65307]
[1778606347721,30.57,80267.24,74.6,-0.39255,0.00038,12.63172]
[1778606348411,30.57,80273.76,74.6,-0.39005,0.00038,12.61011]
[1778606351389,30.57,80276.41,74.6,-0.38904,0.00038,12.60115]
[1778606351825,30.57,80276.41,74.6,-0.38904,0.00038,12.60115]
[1778606352357,30.57,80276.55,74.6,-0.38898,0.00038,12.60064]
[1778606352651,30.57,80270.13,74.6,-0.39143,0.00038,12.62209]
[1778606353437,30.57,80270.13,74.6,-0.39143,0.00038,12.62209]
[1778606353660,30.57,80265.59,74.6,-0.39316,0.00038,12.63695]
[1778606358679,30.56,80262.61,74.6,-0.39429,0.00038,12.64643]
[1778606358710,30.56,80262.78,74.6,-0.39422,0.00038,12.64584]
[1778606363578,30.56,80266.05,74.6,-0.39294,0.00038,12.63505]
[1778606365625,30.55,80264.21,74.6,-0.39364,0.00038,12.641]
[1778606366476,30.55,80263.33,74.6,-0.39398,0.00038,12.6438]
[1778606366768,30.55,80263.33,74.6,-0.39398,0.00038,12.6438]
[1778606366836,30.55,80263.33,74.6,-0.39398,0.00038,12.6438]
[1778606366864,30.55,80259.6,74.6,-0.3954,0.00038,12.65569]
[1778606366951,30.55,80259.6,74.6,-0.3954,0.00038,12.65569]
[1778606367017,30.55,80259.6,74.6,-0.3954,0.00038,12.65569]
[1778606367134,30.55,80254.44,74.6,-0.39738,0.00038,12.67198]
[1778606368409,30.55,80250.24,74.6,-0.39899,0.00038,12.68498]
[1778606369747,30.55,80250.24,74.6,-0.39899,0.00038,12.68498]
[1778606369876,30.55,80250.24,74.6,-0.39899,0.00038,12.68498]
[1778606369904,30.55,80250.24,74.6,-0.39899,0.00038,12.68498]
[1778606369847,30.55,80251.16,74.6,-0.39863,0.00038,12.68208]
[1778606369958,30.55,80251.16,74.6,-0.39863,0.00038,12.68208]
[1778606370180,30.55,80251.16,74.6,-0.39863,0.00038,12.68208]
[1778606370902,30.55,80241.35,74.6,-0.4024,0.00039,12.71178]
[1778606375910,30.54,80243.93,74.6,-0.40134,0.00039,12.69633]
[1778606375955,30.54,80243.93,74.6,-0.40134,0.00039,12.69633]
[1778606376894,30.54,80248.8,74.6,-0.39946,0.00039,12.68152]
[1778606378675,30.54,80243.65,74.6,-0.40144,0.00039,12.69712]
[1778606381880,30.54,80240.64,74.6,-0.4026,0.00039,12.70603]
[1778606385045,30.53,80236.28,74.6,-0.40426,0.00039,12.7187]
[1778606386104,30.53,80235.76,74.6,-0.40446,0.00039,12.72018]
[1778606386761,30.53,80235.76,74.6,-0.40446,0.00039,12.72018]
[1778606387880,30.53,80236.29,74.6,-0.40425,0.00039,12.71859]
[1778606392031,30.52,80236.49,74.6,-0.40414,0.00039,12.71779]
[1778606392531,30.52,80236.49,74.6,-0.40414,0.00039,12.71779]
[1778606392925,30.52,80236.49,74.6,-0.40414,0.00039,12.71779]
[1778606392615,30.51,80236.46,74.6,-0.40415,0.00039,12.71784]
[1778606393078,30.51,80236.46,74.6,-0.40415,0.00039,12.71784]
[1778606393084,30.51,80236.46,74.6,-0.40415,0.00039,12.71784]
[1778606393175,30.51,80236.46,74.6,-0.40415,0.00039,12.71784]
[1778606393202,30.51,80236.46,74.6,-0.40415,0.00039,12.71784]
[1778606393257,30.51,80236.46,74.6,-0.40415,0.00039,12.71784]
[1778606393425,30.51,80236.46,74.6,-0.40415,0.00039,12.71784]
[1778606393645,30.51,80236.46,74.6,-0.40415,0.00039,12.71784]
[1778606393843,30.51,80236.46,74.6,-0.40415,0.00039,12.71784]
[1778606393944,30.51,80245.11,74.6,-0.4008,0.00039,12.69203]
[1778606394408,30.51,80245.11,74.6,-0.4008,0.00039,12.69203]
[1778606394906,30.51,80249.61,74.6,-0.39906,0.00039,12.67824]
[1778606395989,30.51,80251.73,74.6,-0.39824,0.00039,12.67169]
[1778606397162,30.51,80250.19,74.6,-0.39883,0.00039,12.6764]
[1778606397194,30.51,80250.19,74.6,-0.39883,0.00039,12.6764]
[1778606397218,30.51,80250.19,74.6,-0.39883,0.00039,12.6764]
[1778606397234,30.51,80250.19,74.6,-0.39883,0.00039,12.6764]
[1778606397485,30.51,80250.19,74.6,-0.39883,0.00039,12.6764]
[1778606397546,30.51,80250.19,74.6,-0.39883,0.00039,12.6764]
[1778606397579,30.51,80250.19,74.6,-0.39883,0.00039,12.6764]
[1778606397583,30.51,80250.19,74.6,-0.39883,0.00039,12.6764]
[1778606397588,30.51,80250.19,74.6,-0.39883,0.00039,12.6764]
[1778606397644,30.51,80250.19,74.6,-0.39883,0.00039,12.6764]
[1778606397852,30.5,80271.96,74.6,-0.39045,0.00038,12.60635]
[1778606398141,30.5,80271.96,74.6,-0.39045,0.00038,12.60635]
[1778606398181,30.5,80271.96,74.6,-0.39045,0.00038,12.60635]
[1778606398545,30.5,80271.96,74.6,-0.39045,0.00038,12.60635]
[1778606398956,30.5,80288.26,74.6,-0.38422,0.00038,12.55026]
[1778606399558,30.5,80288.26,74.6,-0.38422,0.00038,12.55026]
[1778606399805,30.5,80288.26,74.6,-0.38422,0.00038,12.55026]
[1778606399824,30.5,80288.26,74.6,-0.38422,0.00038,12.55026]
[1778606399874,30.5,80288.26,74.6,-0.38422,0.00038,12.55026]
[1778606400164,30.5,80290.91,74.6,-0.3832,0.00038,12.54078]
[1778606400321,30.5,80290.91,74.6,-0.3832,0.00038,12.54078]
[1778606400471,30.5,80290.91,74.6,-0.3832,0.00038,12.54078]
[1778606400692,30.5,80290.91,74.6,-0.3832,0.00038,12.54078]
[1778606400782,30.5,80290.91,74.6,-0.3832,0.00038,12.54078]
[1778606400845,30.5,80290.91,74.6,-0.3832,0.00038,12.54078]
[1778606400945,30.5,80310.36,74.6,-0.3758,0.00038,12.46925]
[1778606401167,30.5,80310.36,74.6,-0.3758,0.00038,12.46925]
[1778606401375,30.5,80318.55,74.6,-0.37271,0.00038,12.43789]
[1778606402091,30.5,80318.55,74.6,-0.37271,0.00038,12.43789]
[1778606402296,30.5,80318.55,74.6,-0.37271,0.00038,12.43789]
[1778606402950,30.5,80318.55,74.6,-0.37271,0.00038,12.43789]
[1778606402382,30.5,80316.22,74.6,-0.37359,0.00038,12.44688]
[1778606403143,30.5,80316.22,74.6,-0.37359,0.00038,12.44688]
[1778606403279,30.5,80316.22,74.6,-0.37359,0.00038,12.44688]
[1778606403715,30.5,80316.22,74.6,-0.37359,0.00038,12.44688]
[1778606403956,30.5,80316.22,74.6,-0.37359,0.00038,12.44688]
[1778606403738,30.5,80337.69,74.6,-0.3655,0.00038,12.36164]
[1778606403973,30.5,80337.69,74.6,-0.3655,0.00038,12.36164]
[1778606404510,30.5,80337.69,74.6,-0.3655,0.00038,12.36164]
[1778606404730,30.5,80344.88,74.6,-0.3628,0.00037,12.33195]
[1778606405993,30.49,80345.1,74.6,-0.36271,0.00037,12.33095]
[1778606406172,30.49,80345.1,74.6,-0.36271,0.00037,12.33095]
[1778606406173,30.49,80345.1,74.6,-0.36271,0.00037,12.33095]
[1778606406188,30.49,80345.1,74.6,-0.36271,0.00037,12.33095]
[1778606406198,30.49,80345.1,74.6,-0.36271,0.00037,12.33095]
[1778606406388,30.49,80345.1,74.6,-0.36271,0.00037,12.33095]
[1778606406805,30.49,80355.76,74.6,-0.35872,0.00037,12.28585]
[1778606407909,30.49,80365.88,74.6,-0.35495,0.00037,12.24183]
[1778606409159,30.49,80367.82,74.6,-0.35422,0.00037,12.23324]
[1778606409176,30.49,80367.82,74.6,-0.35422,0.00037,12.23324]
[1778606409756,30.49,80367.82,74.6,-0.35422,0.00037,12.23324]
[1778606409967,30.49,80391.99,74.6,-0.34529,0.00037,12.12355]
[1778606410071,30.49,80391.99,74.6,-0.34529,0.00037,12.12355]
[1778606410111,30.49,80391.99,74.6,-0.34529,0.00037,12.12355]
[1778606410241,30.49,80391.99,74.6,-0.34529,0.00037,12.12355]
[1778606410941,30.49,80391.99,74.6,-0.34529,0.00037,12.12355]
[1778606410703,30.49,80400.54,74.6,-0.34216,0.00037,12.08332]
[1778606410995,30.49,80400.54,74.6,-0.34216,0.00037,12.08332]
[1778606411611,30.49,80400.54,74.6,-0.34216,0.00037,12.08332]
[1778606411719,30.49,80400.54,74.6,-0.34216,0.00037,12.08332]
[1778606411746,30.49,80400.54,74.6,-0.34216,0.00037,12.08332]
[1778606411863,30.49,80396.35,74.6,-0.34369,0.00037,12.10306]
[1778606412348,30.49,80396.35,74.6,-0.34369,0.00037,12.10306]
[1778606412373,30.49,80396.35,74.6,-0.34369,0.00037,12.10306]
[1778606412395,30.49,80396.35,74.6,-0.34369,0.00037,12.10306]
[1778606412424,30.49,80396.35,74.6,-0.34369,0.00037,12.10306]
[1778606412471,30.49,80396.35,74.6,-0.34369,0.00037,12.10306]
[1778606412943,30.49,80405.78,74.6,-0.34023,0.00037,12.05815]
[1778606413168,30.49,80405.78,74.6,-0.34023,0.00037,12.05815]
[1778606413326,30.49,80405.78,74.6,-0.34023,0.00037,12.05815]
[1778606413368,30.49,80405.78,74.6,-0.34023,0.00037,12.05815]
[1778606413768,30.49,80405.78,74.6,-0.34023,0.00037,12.05815]
[1778606413806,30.48,80407.15,74.6,-0.33972,0.00037,12.05147]
[1778606414333,30.48,80407.15,74.6,-0.33972,0.00037,12.05147]
[1778606414413,30.48,80407.15,74.6,-0.33972,0.00037,12.05147]
[1778606414555,30.48,80407.15,74.6,-0.33972,0.00037,12.05147]
[1778606414816,30.48,80407.15,74.6,-0.33972,0.00037,12.05147]
[1778606414870,30.48,80407.15,74.6,-0.33972,0.00037,12.05147]
[1778606414934,30.48,80401.56,74.6,-0.34176,0.00037,12.07819]
[1778606414986,30.48,80401.56,74.6,-0.34176,0.00037,12.07819]
[1778606415598,30.48,80401.56,74.6,-0.34176,0.00037,12.07819]
[1778606415639,30.48,80401.56,74.6,-0.34176,0.00037,12.07819]
[1778606415657,30.48,80401.56,74.6,-0.34176,0.00037,12.07819]
[1778606415705,30.48,80401.56,74.6,-0.34176,0.00037,12.07819]
[1778606415972,30.48,80392.38,74.6,-0.34513,0.00037,12.1214]
[1778606416201,30.48,80392.38,74.6,-0.34513,0.00037,12.1214]
[1778606416665,30.48,80392.38,74.6,-0.34513,0.00037,12.1214]
[1778606416936,30.48,80404.68,74.6,-0.34061,0.00037,12.06308]
[1778606417747,30.48,80404.68,74.6,-0.34061,0.00037,12.06308]
[1778606417949,30.48,80408.42,74.6,-0.33924,0.00037,12.04505]
[1778606418367,30.48,80408.42,74.6,-0.33924,0.00037,12.04505]
[1778606418955,30.48,80408.42,74.6,-0.33924,0.00037,12.04505]
[1778606419064,30.48,80406.73,74.6,-0.33985,0.00037,12.05319]
[1778606419153,30.48,80406.73,74.6,-0.33985,0.00037,12.05319]
[1778606419679,30.48,80402.11,74.6,-0.34154,0.00037,12.07528]
[1778606420971,30.48,80402.11,74.6,-0.34154,0.00037,12.07528]
[1778606420776,30.48,80398.13,74.6,-0.34299,0.00037,12.09411]
[1778606421046,30.48,80398.13,74.6,-0.34299,0.00037,12.09411]
[1778606421523,30.48,80398.13,74.6,-0.34299,0.00037,12.09411]
[1778606421632,30.48,80398.13,74.6,-0.34299,0.00037,12.09411]
[1778606421649,30.48,80398.13,74.6,-0.34299,0.00037,12.09411]
[1778606421685,30.48,80398.13,74.6,-0.34299,0.00037,12.09411]
[1778606421707,30.48,80398.13,74.6,-0.34299,0.00037,12.09411]
[1778606421797,30.48,80398.13,74.6,-0.34299,0.00037,12.09411]
[1778606421956,30.48,80398.13,74.6,-0.34299,0.00037,12.09411]
[1778606421885,30.48,80390.37,74.6,-0.34584,0.00037,12.13042]
[1778606422478,30.48,80390.37,74.6,-0.34584,0.00037,12.13042]
[1778606422643,30.48,80390.37,74.6,-0.34584,0.00037,12.13042]
[1778606422667,30.48,80377.2,74.6,-0.35069,0.00037,12.19072]
[1778606423957,30.47,80373.49,74.6,-0.35206,0.00037,12.20726]
[1778606424517,30.47,80373.49,74.6,-0.35206,0.00037,12.20726]
[1778606424665,30.47,80373.49,74.6,-0.35206,0.00037,12.20726]
[1778606424725,30.47,80373.49,74.6,-0.35206,0.00037,12.20726]
[1778606424734,30.47,80373.49,74.6,-0.35206,0.00037,12.20726]
[1778606424807,30.47,80373.49,74.6,-0.35206,0.00037,12.20726]
[1778606424955,30.47,80373.49,74.6,-0.35206,0.00037,12.20726]
[1778606424937,30.47,80369.58,74.6,-0.3535,0.00037,12.22459]
[1778606425130,30.47,80369.58,74.6,-0.3535,0.00037,12.22459]
[1778606425400,30.47,80369.58,74.6,-0.3535,0.00037,12.22459]
[1778606425567,30.47,80360.43,74.6,-0.3569,0.00037,12.26472]
[1778606426680,30.47,80360.43,74.6,-0.3569,0.00037,12.26472]
[1778606426982,30.47,80356.69,74.6,-0.35828,0.00037,12.28071]
[1778606427575,30.47,80356.69,74.6,-0.35828,0.00037,12.28071]
[1778606427764,30.47,80356.69,74.6,-0.35828,0.00037,12.28071]
[1778606428062,30.47,80355.42,74.6,-0.35875,0.00037,12.28616]
[1778606428589,30.47,80349.86,74.6,-0.36082,0.00037,12.30973]
[1778606432979,30.46,80345.49,74.6,-0.36235,0.00037,12.31986]
[1778606433958,30.46,80345.49,74.6,-0.36235,0.00037,12.31986]
[1778606433986,30.46,80345.49,74.6,-0.36235,0.00037,12.31986]
[1778606433624,30.46,80350.34,74.6,-0.36053,0.00037,12.29935]
[1778606434628,30.46,80350.34,74.6,-0.36053,0.00037,12.29935]
[1778606434669,30.46,80350.34,74.6,-0.36053,0.00037,12.29935]
[1778606434797,30.46,80357.67,74.6,-0.35778,0.00037,12.26793]
[1778606435386,30.46,80357.67,74.6,-0.35778,0.00037,12.26793]
[1778606435393,30.46,80357.67,74.6,-0.35778,0.00037,12.26793]
[1778606435499,30.46,80357.67,74.6,-0.35778,0.00037,12.26793]
[1778606436222,30.45,80360.45,74.6,-0.35674,0.00037,12.25582]
[1778606436889,30.45,80360.45,74.6,-0.35674,0.00037,12.25582]
[1778606437714,30.45,80363.68,74.6,-0.35553,0.00037,12.24162]
[1778606438955,30.45,80363.16,74.6,-0.35572,0.00037,12.2439]
[1778606438662,30.45,80358.46,74.6,-0.35747,0.00037,12.26424]
[1778606441390,30.45,80357.17,74.6,-0.35793,0.00037,12.26964]
[1778606441411,30.45,80357.17,74.6,-0.35793,0.00037,12.26964]
[1778606441683,30.45,80352.29,74.6,-0.35975,0.00037,12.29047]
[1778606442103,30.45,80352.29,74.6,-0.35975,0.00037,12.29047]
[1778606442587,30.45,80352.29,74.6,-0.35975,0.00037,12.29047]
[1778606442983,30.45,80352.29,74.6,-0.35975,0.00037,12.29047]
[1778606442992,30.45,80352.29,74.6,-0.35975,0.00037,12.29047]
[1778606442994,30.45,80352.29,74.6,-0.35975,0.00037,12.29047]
[1778606442997,30.45,80352.29,74.6,-0.35975,0.00037,12.29047]
[1778606442780,30.44,80350.6,74.6,-0.36037,0.00037,12.29758]
[1778606443050,30.44,80350.6,74.6,-0.36037,0.00037,12.29758]
[1778606443262,30.44,80350.6,74.6,-0.36037,0.00037,12.29758]
[1778606443299,30.44,80350.6,74.6,-0.36037,0.00037,12.29758]
[1778606443994,30.44,80334.84,74.6,-0.36628,0.00038,12.36295]
[1778606444911,30.44,80334.84,74.6,-0.36628,0.00038,12.36295]
[1778606444990,30.44,80330.86,74.6,-0.36777,0.00038,12.37899]
[1778606446960,30.44,80330.12,74.6,-0.36805,0.00038,12.38196]
[1778606448076,30.44,80333.9,74.6,-0.36661,0.00038,12.36659]
[1778606448124,30.44,80333.9,74.6,-0.36661,0.00038,12.36659]
[1778606448735,30.44,80334.69,74.6,-0.36631,0.00038,12.36333]
[1778606449460,30.44,80334.69,74.6,-0.36631,0.00038,12.36333]
[1778606451132,30.43,80336.2,74.6,-0.36573,0.00038,12.35703]
[1778606451170,30.43,80336.2,74.6,-0.36573,0.00038,12.35703]
[1778606451188,30.43,80336.2,74.6,-0.36573,0.00038,12.35703]
[1778606451200,30.43,80336.2,74.6,-0.36573,0.00038,12.35703]
[1778606451237,30.43,80336.2,74.6,-0.36573,0.00038,12.35703]
[1778606451309,30.43,80336.2,74.6,-0.36573,0.00038,12.35703]
[1778606451381,30.43,80336.2,74.6,-0.36573,0.00038,12.35703]
[1778606451646,30.43,80336.2,74.6,-0.36573,0.00038,12.35703]
[1778606451756,30.43,80345.01,74.6,-0.36242,0.00038,12.32052]
[1778606453910,30.43,80347.03,74.6,-0.36164,0.00037,12.31188]
[1778606453936,30.43,80346.18,74.6,-0.36196,0.00037,12.31538]
[1778606454758,30.43,80346.18,74.6,-0.36196,0.00037,12.31538]
[1778606454960,30.43,80343.06,74.6,-0.36312,0.00038,12.32832]
[1778606459901,30.42,80346.64,74.6,-0.36175,0.00037,12.31303]
[1778606461193,30.42,80346.05,74.6,-0.36196,0.00038,12.31544]
[1778606461826,30.42,80346.6,74.6,-0.36175,0.00037,12.31307]
[1778606466793,30.41,80347.27,74.6,-0.36148,0.00037,12.30999]
[1778606471896,30.4,80347.34,74.6,-0.36142,0.00037,12.30935]
[1778606476016,30.4,80355.16,74.6,-0.35847,0.00037,12.27576]
[1778606476992,30.4,80355.16,74.6,-0.35847,0.00037,12.27576]
[1778606477477,30.4,80357.88,74.6,-0.35745,0.00037,12.26402]
[1778606477733,30.4,80357.88,74.6,-0.35745,0.00037,12.26402]
[1778606477939,30.4,80360.82,74.6,-0.35635,0.00037,12.2512]
[1778606478205,30.4,80360.82,74.6,-0.35635,0.00037,12.2512]
[1778606478946,30.4,80359.62,74.6,-0.3568,0.00037,12.2564]
[1778606479066,30.4,80359.62,74.6,-0.3568,0.00037,12.2564]
[1778606479338,30.4,80359.62,74.6,-0.3568,0.00037,12.2564]
[1778606479701,30.4,80359.62,74.6,-0.3568,0.00037,12.2564]
[1778606479953,30.4,80353.14,74.6,-0.35922,0.00037,12.28431]
[1778606484988,30.39,80353.5,74.6,-0.35905,0.00037,12.2824]
[1778606485087,30.39,80353.5,74.6,-0.35905,0.00037,12.2824]
[1778606486418,30.39,80353.9,74.6,-0.35889,0.00037,12.28061]
[1778606488975,30.38,80355.38,74.6,-0.35832,0.00037,12.27402]
[1778606490126,30.38,80351.31,74.6,-0.35983,0.00037,12.29133]
[1778606490727,30.38,80351.31,74.6,-0.35983,0.00037,12.29133]
[1778606492593,30.38,80349.96,74.6,-0.36026,0.00038,12.28909]
[1778606493403,30.38,80349.81,74.6,-0.36031,0.00038,12.28967]
[1778606493446,30.38,80349.81,74.6,-0.36031,0.00038,12.28967]
[1778606493454,30.38,80349.81,74.6,-0.36031,0.00038,12.28967]
[1778606498900,30.37,80349.64,74.6,-0.36035,0.00038,12.29014]
[1778606498936,30.37,80349.71,74.6,-0.36032,0.00038,12.28978]
[1778606501437,30.37,80349.86,74.6,-0.36025,0.00038,12.28902]
[1778606501446,30.37,80349.41,74.6,-0.36042,0.00038,12.29088]
[1778606502361,30.37,80349.41,74.6,-0.36042,0.00038,12.29088]
[1778606508155,30.36,80350.15,74.6,-0.36011,0.00038,12.28745]
[1778606514077,30.36,80348.61,74.6,-0.36068,0.00038,12.29383]
[1778606521937,30.35,80345.97,74.6,-0.36164,0.00038,12.30462]
[1778606526909,30.35,80346.41,74.6,-0.36145,0.00038,12.30253]
[1778606528295,30.34,80342.9,74.6,-0.36276,0.00038,12.31717]
[1778606529250,30.34,80342.9,74.6,-0.36276,0.00038,12.31717]
[1778606531757,30.34,80344.03,74.6,-0.36233,0.00038,12.31235]
[1778606537359,30.33,80343.39,74.6,-0.36254,0.00038,12.31467]
[1778606542394,30.33,80344.27,74.6,-0.36218,0.00038,12.31071]
[1778606547999,30.32,80344.22,74.6,-0.36218,0.00038,12.31071]
[1778606548935,30.32,80344.16,74.6,-0.3622,0.00038,12.31085]
[1778606549006,30.32,80344.16,74.6,-0.3622,0.00038,12.31085]
[1778606549061,30.32,80344.48,74.6,-0.36207,0.00038,12.30945]
[1778606549125,30.32,80344.48,74.6,-0.36207,0.00038,12.30945]
[1778606549429,30.32,80344.48,74.6,-0.36207,0.00038,12.30945]
[1778606549956,30.32,80344.48,74.6,-0.36207,0.00038,12.30945]
[1778606549994,30.32,80356.79,74.6,-0.35745,0.00037,12.2568]
[1778606551007,30.32,80363.62,74.6,-0.35481,0.00037,12.21896]
[1778606551469,30.32,80367.58,74.6,-0.35333,0.00037,12.20137]
[1778606553516,30.32,80367.52,74.6,-0.35336,0.00037,12.20165]
[1778606553518,30.32,80367.52,74.6,-0.35336,0.00037,12.20165]
[1778606553760,30.32,80367.52,74.6,-0.35336,0.00037,12.20165]
[1778606553960,30.32,80367.52,74.6,-0.35336,0.00037,12.20165]
[1778606554057,30.32,80367.4,74.6,-0.3534,0.00037,12.20218]
[1778606554162,30.32,80367.4,74.6,-0.3534,0.00037,12.20218]
[1778606554292,30.32,80367.4,74.6,-0.3534,0.00037,12.20218]
[1778606554490,30.32,80353.76,74.6,-0.35851,0.00038,12.26202]
[1778606555497,30.32,80347.57,74.6,-0.36083,0.00038,12.28847]
[1778606556296,30.32,80347.57,74.6,-0.36083,0.00038,12.28847]
[1778606557660,30.32,80346.6,74.6,-0.36119,0.00038,12.29253]
[1778606557721,30.32,80346.6,74.6,-0.36119,0.00038,12.29253]
[1778606557724,30.32,80346.6,74.6,-0.36119,0.00038,12.29253]
[1778606557768,30.32,80346.6,74.6,-0.36119,0.00038,12.29253]
[1778606557788,30.32,80346.6,74.6,-0.36119,0.00038,12.29253]
[1778606557954,30.32,80346.6,74.6,-0.36119,0.00038,12.29253]
[1778606559083,30.32,80355.38,74.6,-0.35788,0.00038,12.25478]
[1778606559866,30.32,80358.86,74.6,-0.35658,0.00037,12.23964]
[1778606562393,30.31,80358.48,74.6,-0.35671,0.00037,12.24126]
[1778606564445,30.31,80358.65,74.6,-0.35664,0.00037,12.24044]
[1778606564560,30.31,80358.46,74.6,-0.35672,0.00037,12.24127]
[1778606568474,30.31,80356.13,74.6,-0.35758,0.00038,12.25129]
[1778606568560,30.31,80356.13,74.6,-0.35758,0.00038,12.25129]
[1778606568565,30.31,80356.13,74.6,-0.35758,0.00038,12.25129]
[1778606568901,30.31,80356.11,74.6,-0.35758,0.00038,12.25133]
[1778606570282,30.31,80356.42,74.6,-0.35746,0.00038,12.24995]
[1778606572674,30.31,80355.98,74.6,-0.35762,0.00038,12.2518]
[1778606572704,30.31,80355.56,74.6,-0.35778,0.00038,12.25359]
[1778606573497,30.31,80355.56,74.6,-0.35778,0.00038,12.25359]
[1778606576791,30.3,80358.34,74.6,-0.35672,0.00037,12.24132]
[1778606582546,30.3,80359.63,74.6,-0.35621,0.00037,12.23529]
[1778606582665,30.3,80359.63,74.6,-0.35621,0.00037,12.23529]
[1778606586913,30.29,80361.41,74.6,-0.35552,0.00037,12.22726]
[1778606587856,30.29,80361.37,74.6,-0.35553,0.00037,12.22739]
[1778606588478,30.29,80360.16,74.6,-0.35598,0.00037,12.23266]
[1778606594771,30.28,80363.46,74.6,-0.3547,0.00037,12.21755]
[1778606596097,30.28,80363.46,74.6,-0.3547,0.00037,12.21755]
[1778606596134,30.28,80363.46,74.6,-0.3547,0.00037,12.21755]
[1778606596216,30.28,80363.43,74.6,-0.3547,0.00037,12.21753]
[1778606596501,30.28,80363.43,74.6,-0.3547,0.00037,12.21753]
[1778606596746,30.28,80363.43,74.6,-0.3547,0.00037,12.21753]
[1778606596955,30.28,80363.43,74.6,-0.3547,0.00037,12.21753]
[1778606597001,30.28,80368.84,74.6,-0.35267,0.00037,12.19341]
[1778606597383,30.28,80368.84,74.6,-0.35267,0.00037,12.19341]
[1778606597910,30.28,80372.44,74.6,-0.35133,0.00037,12.17712]
[1778606599511,30.27,80372.34,74.6,-0.35136,0.00037,12.17749]
[1778606599806,30.27,80372.44,74.6,-0.35131,0.00037,12.17694]
[1778606600462,30.27,80372.44,74.6,-0.35131,0.00037,12.17694]
[1778606602798,30.27,80372.56,74.6,-0.35126,0.00037,12.1763]
[1778606602827,30.27,80371.93,74.6,-0.35149,0.00037,12.1791]
[1778606607291,30.27,80369.49,74.6,-0.35238,0.00037,12.18988]
[1778606607326,30.27,80369.49,74.6,-0.35238,0.00037,12.18988]
[1778606607334,30.27,80369.49,74.6,-0.35238,0.00037,12.18988]
[1778606607341,30.27,80369.49,74.6,-0.35238,0.00037,12.18988]
[1778606607862,30.27,80375.86,74.6,-0.35,0.00037,12.16097]
[1778606608504,30.27,80375.86,74.6,-0.35,0.00037,12.16097]
[1778606608869,30.26,80380.31,74.6,-0.34834,0.00037,12.14047]
[1778606609711,30.26,80380.31,74.6,-0.34834,0.00037,12.14047]
[1778606610220,30.26,80380.53,74.6,-0.34825,0.00037,12.13939]
[1778606611771,30.26,80380.26,74.6,-0.34835,0.00037,12.14058]
[1778606614874,30.26,80379.95,74.6,-0.34836,0.00037,12.13381]
[1778606615447,30.26,80377.92,74.6,-0.34912,0.00037,12.14315]
[1778606616897,30.26,80374.57,74.6,-0.35036,0.00037,12.15841]
[1778606617591,30.26,80376.13,74.6,-0.34978,0.00037,12.15122]
[1778606619605,30.25,80379.81,74.6,-0.34839,0.00037,12.13417]
[1778606621751,30.25,80380.7,74.6,-0.34805,0.00037,12.12993]
[1778606624030,30.25,80381.46,74.6,-0.34776,0.00037,12.1263]
[1778606624981,30.25,80385.73,74.6,-0.34616,0.00037,12.10631]
[1778606628003,30.24,80389.97,74.6,-0.34458,0.00037,12.08626]
[1778606632173,30.24,80386.3,74.6,-0.34593,0.00037,12.10336]
[1778606637389,30.24,80383.45,74.6,-0.34697,0.00037,12.11649]
[1778606637409,30.24,80383.45,74.6,-0.34697,0.00037,12.11649]
[1778606638013,30.24,80383.45,74.6,-0.34697,0.00037,12.11649]
[1778606641238,30.24,80383.54,74.6,-0.34692,0.00037,12.11584]
[1778606641767,30.24,80383.54,74.6,-0.34692,0.00037,12.11584]
[1778606641778,30.24,80383.54,74.6,-0.34692,0.00037,12.11584]
[1778606641906,30.24,80383.54,74.6,-0.34692,0.00037,12.11584]
[1778606643784,30.23,80387.83,74.6,-0.34532,0.00037,12.09562]
[1778606647112,30.23,80389.8,74.6,-0.34457,0.00037,12.08614]
[1778606647118,30.23,80389.8,74.6,-0.34457,0.00037,12.08614]
[1778606647143,30.23,80400.38,74.6,-0.34065,0.00037,12.0356]
[1778606647252,30.23,80400.38,74.6,-0.34065,0.00037,12.0356]
[1778606648148,30.23,80405.16,74.6,-0.33888,0.00037,12.01224]
[1778606648723,30.23,80405.16,74.6,-0.33888,0.00037,12.01224]
[1778606649507,30.23,80405.06,74.6,-0.33891,0.00037,12.01267]
[1778606650141,30.23,80405.06,74.6,-0.33891,0.00037,12.01267]
[1778606650782,30.23,80407.65,74.6,-0.33795,0.00037,11.99994]
[1778606651529,30.23,80407.09,74.6,-0.33815,0.00037,12.00263]
[1778606651816,30.23,80407.09,74.6,-0.33815,0.00037,12.00263]
[1778606656953,30.22,80405.44,74.6,-0.33874,0.00037,12.01044]
[1778606657094,30.22,80405.44,74.6,-0.33874,0.00037,12.01044]
[1778606657211,30.22,80403.55,74.6,-0.33943,0.00037,12.0196]
[1778606661156,30.22,80403.89,74.6,-0.3393,0.00037,12.01783]
[1778606661202,30.22,80403.67,74.6,-0.33937,0.00037,12.01878]
[1778606666275,30.21,80404.47,74.6,-0.33905,0.00037,12.01458]
[1778606670044,30.21,80405.71,74.6,-0.33859,0.00037,12.00839]
[1778606670154,30.21,80405.71,74.6,-0.33859,0.00037,12.00839]
[1778606670202,30.21,80405.71,74.6,-0.33859,0.00037,12.00839]
[1778606670252,30.21,80404.87,74.6,-0.33889,0.00037,12.01244]
[1778606671221,30.21,80401.66,74.6,-0.33999,0.00037,12.01997]
[1778606671314,30.21,80393.77,74.6,-0.34291,0.00037,12.05795]
[1778606676728,30.2,80392.5,74.6,-0.34336,0.00037,12.06377]
[1778606679645,30.2,80396.39,74.6,-0.34191,0.00037,12.04503]
[1778606684689,30.2,80392.32,74.6,-0.3434,0.00037,12.06427]
[1778606690412,30.19,80391.42,74.6,-0.34371,0.00037,12.06823]
[1778606697127,30.19,80389.41,74.6,-0.34443,0.00037,12.07741]
[1778606697986,30.19,80389.42,74.6,-0.34442,0.00037,12.07724]
[1778606703125,30.18,80390.44,74.6,-0.34402,0.00037,12.07218]
[1778606703179,30.18,80390.44,74.6,-0.34402,0.00037,12.07218]
[1778606703191,30.18,80390.37,74.6,-0.34405,0.00037,12.07245]
[1778606703300,30.18,80390.37,74.6,-0.34405,0.00037,12.07245]
[1778606703633,30.18,80392.66,74.6,-0.34319,0.00037,12.0615]
[1778606704957,30.18,80392.66,74.6,-0.34319,0.00037,12.0615]
[1778606705059,30.18,80392.66,74.6,-0.34319,0.00037,12.0615]
[1778606706159,30.18,80383.17,74.6,-0.34671,0.00037,12.10619]
[1778606706906,30.18,80383.17,74.6,-0.34671,0.00037,12.10619]
[1778606707661,30.18,80388.45,74.6,-0.34474,0.00037,12.08129]
[1778606712676,30.17,80386.34,74.6,-0.34551,0.00037,12.09098]
[1778606714651,30.17,80385.27,74.6,-0.34589,0.00037,12.09587]
[1778606719746,30.16,80391.42,74.6,-0.34357,0.00037,12.0663]
[1778606720796,30.16,80397.13,74.6,-0.34144,0.00037,12.03888]
[1778606726374,30.16,80398.62,74.6,-0.34088,0.00037,12.03152]
[1778606726999,30.16,80398.62,74.6,-0.34088,0.00037,12.03152]
[1778606727100,30.16,80397.08,74.6,-0.34145,0.00037,12.03892]
[1778606733286,30.15,80397.69,74.6,-0.34112,0.00037,12.0277]
[1778606733844,30.15,80397.04,74.6,-0.34135,0.00037,12.03073]
[1778606736892,30.15,80396.27,74.6,-0.34163,0.00037,12.03432]
[1778606739478,30.15,80396.09,74.6,-0.34168,0.00037,12.035]
[1778606739890,30.15,80394.53,74.6,-0.34225,0.00037,12.04244]
[1778606741904,30.14,80390.68,74.6,-0.34368,0.00037,12.06071]
[1778606744583,30.14,80390.63,74.6,-0.34368,0.00037,12.0608]
[1778606744925,30.14,80387.56,74.6,-0.34482,0.00037,12.0753]
[1778606746939,30.14,80383.66,74.6,-0.34627,0.00037,12.09352]
[1778606749189,30.14,80382.69,74.6,-0.34662,0.00037,12.09798]
[1778606750451,30.13,80380.97,74.6,-0.34725,0.00037,12.10581]
[1778606750471,30.13,80380.97,74.6,-0.34725,0.00037,12.10581]
[1778606750967,30.13,80377.27,74.6,-0.34863,0.00037,12.12299]
[1778606756003,30.13,80374.95,74.6,-0.34948,0.00037,12.13337]
[1778606761037,30.12,80374.68,74.6,-0.34955,0.00037,12.13426]
[1778606764051,30.12,80372.92,74.6,-0.3502,0.00038,12.14219]
[1778606764190,30.12,80372.92,74.6,-0.3502,0.00038,12.14219]
[1778606764213,30.12,80372.52,74.6,-0.35034,0.00038,12.14395]
[1778606764955,30.12,80372.52,74.6,-0.35034,0.00038,12.14395]
[1778606765070,30.12,80359.46,74.6,-0.35525,0.00038,12.20278]
[1778606768579,30.12,80359.17,74.6,-0.35536,0.00038,12.20399]
[1778606769807,30.12,80358.71,74.6,-0.35553,0.00038,12.20599]
[1778606769811,30.12,80358.71,74.6,-0.35553,0.00038,12.20599]
[1778606771902,30.11,80356.25,74.6,-0.35645,0.00038,12.21678]
[1778606772558,30.11,80357.3,74.6,-0.35605,0.00038,12.21211]
[1778606773127,30.11,80361.94,74.6,-0.3543,0.00038,12.19145]
[1778606774077,30.11,80361.94,74.6,-0.3543,0.00038,12.19145]
[1778606777559,30.11,80363.64,74.6,-0.35364,0.00038,12.18372]
[1778606777576,30.11,80363.64,74.6,-0.35364,0.00038,12.18372]
[1778606777758,30.11,80363.64,74.6,-0.35364,0.00038,12.18372]
[1778606778257,30.11,80379.73,74.6,-0.3476,0.00037,12.11014]
[1778606779104,30.11,80379.73,74.6,-0.3476,0.00037,12.11014]
[1778606779170,30.11,80371.3,74.6,-0.35075,0.00038,12.14894]
[1778606779955,30.11,80371.3,74.6,-0.35075,0.00038,12.14894]
[1778606780176,30.11,80366.58,74.6,-0.35253,0.00038,12.17035]
[1778606782190,30.11,80362.4,74.6,-0.35409,0.00038,12.18901]
[1778606782915,30.11,80362.4,74.6,-0.35409,0.00038,12.18901]
[1778606784770,30.1,80365.92,74.6,-0.35275,0.00038,12.17304]
[1778606788956,30.1,80364.08,74.6,-0.35342,0.00038,12.18103]
[1778606789001,30.1,80364.08,74.6,-0.35342,0.00038,12.18103]
[1778606789279,30.1,80373.62,74.6,-0.34982,0.00038,12.13753]
[1778606790573,30.09,80374.88,74.6,-0.34934,0.00038,12.13168]
[1778606790955,30.09,80374.88,74.6,-0.34934,0.00038,12.13168]
[1778606792260,30.09,80367.23,74.6,-0.35214,0.00038,12.15867]
[1778606797297,30.09,80366.56,74.6,-0.35236,0.00038,12.16134]
[1778606802331,30.08,80366.87,74.6,-0.35222,0.00038,12.15965]
[1778606807366,30.08,80370.0,74.6,-0.35102,0.00038,12.14517]
[1778606812401,30.07,80367.04,74.6,-0.35212,0.00038,12.15839]
[1778606814289,30.07,80367.04,74.6,-0.35212,0.00038,12.15839]
[1778606814955,30.07,80367.08,74.6,-0.35209,0.00038,12.15809]
[1778606815386,30.07,80370.86,74.6,-0.35067,0.00038,12.14083]
[1778606815488,30.07,80375.54,74.6,-0.34891,0.00038,12.1193]
[1778606821955,30.07,80375.92,74.6,-0.34875,0.00038,12.1174]
[1778606824174,30.07,80382.28,74.6,-0.34636,0.00037,12.08763]
[1778606825648,30.07,80383.73,74.6,-0.34582,0.00037,12.0808]
[1778606825660,30.07,80383.73,74.6,-0.34582,0.00037,12.0808]
[1778606825756,30.07,80383.73,74.6,-0.34582,0.00037,12.0808]
[1778606826147,30.07,80384.52,74.6,-0.34552,0.00037,12.07707]
[1778606826894,30.07,80384.52,74.6,-0.34552,0.00037,12.07707]
[1778606826984,30.07,80384.52,74.6,-0.34552,0.00037,12.07707]
[1778606826995,30.07,80393.83,74.6,-0.34204,0.00037,12.03259]
[1778606829298,30.07,80394.09,74.6,-0.34194,0.00037,12.03131]
[1778606829521,30.06,80387.67,74.6,-0.34433,0.00037,12.06202]
[1778606830519,30.06,80387.67,74.6,-0.34433,0.00037,12.06202]
[1778606835563,30.06,80386.2,74.6,-0.34487,0.00037,12.06877]
[1778606840413,30.06,80385.54,74.6,-0.3451,0.00037,12.07178]
[1778606841056,30.06,80385.42,74.6,-0.34514,0.00037,12.07227]
[1778606841946,30.06,80385.42,74.6,-0.34514,0.00037,12.07227]
[1778606842305,30.06,80390.35,74.6,-0.34329,0.00037,12.04872]
[1778606847647,30.05,80390.31,74.6,-0.34329,0.00037,12.04872]
[1778606852682,30.05,80388.8,74.6,-0.34376,0.00037,12.04773]
[1778606858032,30.05,80389.06,74.6,-0.34365,0.00037,12.04632]
[1778606858079,30.05,80389.12,74.6,-0.34362,0.00037,12.046]
[1778606860740,30.05,80384.51,74.6,-0.34534,0.00037,12.06782]
[1778606862754,30.04,80379.14,74.6,-0.34735,0.00038,12.093]
[1778606863674,30.04,80379.14,74.6,-0.34735,0.00038,12.093]
[1778606863871,30.04,80380.19,74.6,-0.34695,0.00038,12.08802]
[1778606867789,30.04,80388.17,74.6,-0.34394,0.00037,12.05007]
[1778606872824,30.04,80390.1,74.6,-0.34321,0.00037,12.04069]
[1778606874588,30.04,80390.04,74.6,-0.34323,0.00037,12.04095]
[1778606875075,30.04,80390.04,74.6,-0.34323,0.00037,12.04095]
[1778606875380,30.04,80390.63,74.6,-0.343,0.00037,12.03804]
[1778606877187,30.04,80393.99,74.6,-0.34175,0.00037,12.02186]
[1778606879582,30.03,80395.95,74.6,-0.34101,0.00037,12.01227]
[1778606880957,30.03,80395.8,74.6,-0.34106,0.00037,12.01296]
[1778606881355,30.03,80395.8,74.6,-0.34106,0.00037,12.01296]
[1778606881680,30.03,80393.11,74.6,-0.34206,0.00037,12.02583]
[1778606881802,30.03,80393.11,74.6,-0.34206,0.00037,12.02583]
[1778606882894,30.03,80398.61,74.6,-0.34,0.00037,11.99905]
[1778606884262,30.03,80398.61,74.6,-0.34,0.00037,11.99905]
[1778606886249,30.03,80398.63,74.6,-0.33998,0.00037,11.99884]
[1778606886626,30.03,80399.85,74.6,-0.33953,0.00037,11.99281]
[1778606887799,30.03,80398.71,74.6,-0.33995,0.00037,11.99834]
[1778606892770,30.02,80398.61,74.6,-0.33996,0.00037,11.99856]
[1778606898204,30.02,80399.28,74.6,-0.3397,0.00037,11.99507]
[1778606899527,30.02,80399.67,74.6,-0.33955,0.00037,11.99307]
[1778606900098,30.02,80399.67,74.6,-0.33955,0.00037,11.99307]
[1778606901480,30.02,80401.8,74.6,-0.33875,0.00037,11.98251]
[1778606902036,30.02,80401.8,74.6,-0.33875,0.00037,11.98251]
[1778606907127,30.01,80403.43,74.6,-0.33813,0.00037,11.97429]
[1778606909198,30.01,80403.37,74.6,-0.33814,0.00037,11.97452]
[1778606914339,30.01,80403.8,74.6,-0.33788,0.00037,11.96418]
[1778606917467,30.01,80403.72,74.6,-0.33791,0.00037,11.96449]
[1778606920788,30.01,80404.72,74.6,-0.33753,0.00037,11.95939]
[1778606921412,30.01,80404.72,74.6,-0.33753,0.00037,11.95939]
[1778606921439,30.01,80406.29,74.6,-0.33694,0.00037,11.95158]
[1778606921643,30.01,80406.29,74.6,-0.33694,0.00037,11.95158]
[1778606922268,30.01,80411.78,74.6,-0.3349,0.00037,11.92412]
[1778606922512,30.01,80411.78,74.6,-0.3349,0.00037,11.92412]
[1778606922764,30.01,80411.78,74.6,-0.3349,0.00037,11.92412]
[1778606923244,30.01,80413.68,74.6,-0.33419,0.00037,11.9145]
[1778606925873,30.0,80410.54,74.6,-0.33534,0.00037,11.93012]
[1778606926276,30.0,80410.54,74.6,-0.33534,0.00037,11.93012]
[1778606926378,30.0,80409.34,74.6,-0.33578,0.00037,11.93604]
[1778606926580,30.0,80409.34,74.6,-0.33578,0.00037,11.93604]
[1778606929914,30.0,80404.72,74.6,-0.33748,0.00037,11.95878]
[1778606930120,30.0,80404.72,74.6,-0.33748,0.00037,11.95878]
[1778606930225,30.0,80403.08,74.6,-0.33808,0.00037,11.9668]
[1778606932520,29.99,80400.63,74.6,-0.33899,0.00037,11.97875]
[1778606933057,29.99,80400.63,74.6,-0.33899,0.00037,11.97875]
[1778606933565,29.99,80399.67,74.6,-0.33933,0.00037,11.98333]
[1778606937740,29.99,80399.93,74.6,-0.33922,0.00037,11.98184]
[1778606941280,29.99,80399.85,74.6,-0.33924,0.00037,11.98201]
[1778606941431,29.99,80399.85,74.6,-0.33924,0.00037,11.98201]
[1778606942315,29.98,80411.88,74.6,-0.33475,0.00037,11.92201]
[1778606944140,29.98,80410.81,74.6,-0.33514,0.00037,11.92729]
[1778606949364,29.98,80414.65,74.6,-0.33368,0.00037,11.90745]
[1778606952156,29.97,80415.06,74.6,-0.33352,0.00037,11.90522]
[1778606952385,29.97,80414.19,74.6,-0.33384,0.00037,11.90956]
[1778606957421,29.97,80414.9,74.6,-0.33354,0.00037,11.90556]
[1778606957638,29.97,80414.9,74.6,-0.33354,0.00037,11.90556]
[1778606959814,29.96,80414.69,74.6,-0.33361,0.00037,11.90649]
[1778606959957,29.96,80414.69,74.6,-0.33361,0.00037,11.90649]
[1778606960254,29.96,80414.69,74.6,-0.33361,0.00037,11.90649]
[1778606961169,29.96,80417.14,74.6,-0.3327,0.00037,11.89399]
[1778606962456,29.96,80413.4,74.6,-0.33407,0.00037,11.91276]
[1778606962629,29.96,80413.4,74.6,-0.33407,0.00037,11.91276]
[1778606966184,29.96,80413.81,74.6,-0.33391,0.00037,11.91051]
[1778606966484,29.96,80412.54,74.6,-0.33438,0.00037,11.91688]
[1778606972527,29.95,80412.39,74.6,-0.33432,0.00037,11.90922]
[1778606974424,29.95,80412.32,74.6,-0.33434,0.00037,11.90952]
[1778606974541,29.95,80414.62,74.6,-0.33348,0.00037,11.89781]
[1778606979790,29.95,80412.18,74.6,-0.33437,0.00037,11.90992]
[1778606985618,29.94,80413.51,74.6,-0.33384,0.00037,11.90273]
[1778606990653,29.94,80416.58,74.6,-0.33268,0.00037,11.88681]
[1778606996667,29.93,80416.21,74.6,-0.3328,0.00037,11.88848]
[1778606996749,29.93,80416.21,74.6,-0.3328,0.00037,11.88848]
[1778606996845,29.93,80416.21,74.6,-0.3328,0.00037,11.88848]
[1778606996859,29.93,80416.21,74.6,-0.3328,0.00037,11.88848]
[1778606996946,29.93,80415.54,74.6,-0.33304,0.00037,11.89178]
[1778606997741,29.93,80415.54,74.6,-0.33304,0.00037,11.89178]
[1778606997903,29.93,80405.82,74.6,-0.33666,0.00037,11.94076]
[1778607003746,29.93,80404.3,74.6,-0.33719,0.00037,11.94792]
[1778607008781,29.92,80404.93,74.6,-0.33693,0.00037,11.94442]
[1778607010493,29.92,80404.93,74.6,-0.33693,0.00037,11.94442]
[1778607010504,29.92,80404.93,74.6,-0.33693,0.00037,11.94442]
[1778607010544,29.92,80405.0,74.6,-0.3369,0.00037,11.94393]
[1778607010955,29.92,80405.0,74.6,-0.3369,0.00037,11.94393]
[1778607011562,29.92,80410.89,74.6,-0.3347,0.00037,11.91429]
[1778607011895,29.92,80418.1,74.6,-0.33202,0.00037,11.87762]
[1778607017844,29.91,80421.45,74.6,-0.33076,0.00037,11.86016]
[1778607019775,29.91,80420.78,74.6,-0.33101,0.00037,11.86358]
[1778607019957,29.91,80426.16,74.6,-0.32901,0.00037,11.83568]
[1778607021095,29.91,80433.14,74.6,-0.32644,0.00037,11.79909]
[1778607025468,29.91,80433.78,74.6,-0.3262,0.00037,11.79575]
[1778607026131,29.91,80433.75,74.6,-0.32621,0.00037,11.79592]
[1778607026733,29.91,80432.92,68.1,-0.32652,0.00037,11.80032]
[1778607031942,29.91,80432.58,68.1,-0.32656,0.00037,11.79405]
[1778607036977,29.91,80433.18,68.1,-0.32634,0.00037,11.79095]
[1778607037779,29.91,80433.18,68.1,-0.32634,0.00037,11.79095]
[1778607037958,29.91,80433.18,68.1,-0.32634,0.00037,11.79095]
[1778607042157,29.92,80429.0,68.1,-0.32789,0.00037,11.81293]
[1778607048413,29.91,80427.6,68.1,-0.3284,0.00037,11.82023]
[1778607051887,29.91,80428.4,68.1,-0.32811,0.00037,11.81604]
[1778607054873,29.91,80426.45,68.1,-0.32883,0.00037,11.82621]
[1778607054874,29.91,80426.45,68.1,-0.32883,0.00037,11.82621]
[1778607054921,29.91,80426.45,68.1,-0.32883,0.00037,11.82621]
[1778607055206,29.91,80430.16,68.1,-0.32745,0.00037,11.8068]
[1778607056121,29.91,80430.16,68.1,-0.32745,0.00037,11.8068]
[1778607056185,29.91,80431.45,68.1,-0.32698,0.00037,11.8]
[1778607057132,29.91,80438.34,68.1,-0.32444,0.00037,11.76348]
[1778607058136,29.91,80442.22,68.1,-0.32301,0.00037,11.74272]
[1778607060013,29.91,80443.73,68.1,-0.32246,0.00037,11.73461]
[1778607060600,29.91,80444.61,68.1,-0.32213,0.00037,11.72983]
[1778607062437,29.91,80444.61,68.1,-0.32213,0.00037,11.72983]
[1778607062500,29.91,80444.61,68.1,-0.32213,0.00037,11.72983]
[1778607062526,29.91,80445.55,68.1,-0.32179,0.00037,11.72472]
[1778607063332,29.91,80445.55,68.1,-0.32179,0.00037,11.72472]
[1778607063521,29.91,80442.06,68.1,-0.32306,0.00037,11.74346]
[1778607068549,29.91,80442.28,68.1,-0.32296,0.00037,11.74198]
[1778607069635,29.91,80442.28,68.1,-0.32296,0.00037,11.74198]
[1778607070526,29.91,80442.25,68.1,-0.32296,0.00037,11.74201]
[1778607070735,29.91,80442.25,68.1,-0.32296,0.00037,11.74201]
[1778607073770,29.9,80442.04,68.1,-0.32303,0.00037,11.74296]
[1778607073906,29.9,80442.04,68.1,-0.32303,0.00037,11.74296]
[1778607074251,29.9,80442.04,68.1,-0.32303,0.00037,11.74296]
[1778607074636,29.9,80442.04,68.1,-0.32303,0.00037,11.74296]
[1778607074641,29.9,80442.04,68.1,-0.32303,0.00037,11.74296]
[1778607074651,29.9,80442.04,68.1,-0.32303,0.00037,11.74296]
[1778607074352,29.9,80433.75,68.1,-0.32607,0.00037,11.78706]
[1778607075245,29.9,80429.56,68.1,-0.32762,0.00037,11.80907]
[1778607080252,29.9,80428.22,68.1,-0.32807,0.00037,11.81551]
[1778607085315,29.89,80428.33,68.1,-0.32799,0.00037,11.81435]
[1778607090350,29.88,80428.87,68.1,-0.32775,0.00037,11.81095]
[1778607092556,29.88,80431.38,68.1,-0.32673,0.00037,11.78952]
[1778607093204,29.88,80429.24,68.1,-0.3275,0.00037,11.80057]
[1778607093269,29.88,80429.24,68.1,-0.3275,0.00037,11.80057]
[1778607093311,29.88,80429.24,68.1,-0.3275,0.00037,11.80057]
[1778607093323,29.88,80429.24,68.1,-0.3275,0.00037,11.80057]
[1778607093453,29.88,80429.24,68.1,-0.3275,0.00037,11.80057]
[1778607093474,29.88,80429.24,68.1,-0.3275,0.00037,11.80057]
[1778607093521,29.88,80429.24,68.1,-0.3275,0.00037,11.80057]
[1778607093578,29.88,80429.24,68.1,-0.3275,0.00037,11.80057]
[1778607093594,29.88,80423.86,68.1,-0.32949,0.00037,11.82869]
[1778607093956,29.88,80423.86,68.1,-0.32949,0.00037,11.82869]
[1778607093957,29.88,80423.86,68.1,-0.32949,0.00037,11.82869]
[1778607094656,29.87,80412.05,68.1,-0.33388,0.00037,11.88927]
[1778607096198,29.87,80408.6,68.1,-0.33516,0.00037,11.90673]
[1778607096256,29.87,80408.6,68.1,-0.33516,0.00037,11.90673]
[1778607096983,29.87,80406.36,68.1,-0.33599,0.00037,11.91793]
[1778607097124,29.87,80406.36,68.1,-0.33599,0.00037,11.91793]
[1778607097343,29.87,80406.36,68.1,-0.33599,0.00037,11.91793]
[1778607097410,29.87,80404.69,68.1,-0.33661,0.00037,11.92623]
[1778607098085,29.87,80404.69,68.1,-0.33661,0.00037,11.92623]
[1778607098414,29.87,80410.2,68.1,-0.33455,0.00037,11.89846]
[1778607103449,29.87,80410.87,68.1,-0.3343,0.00037,11.89502]
[1778607104043,29.87,80410.87,68.1,-0.3343,0.00037,11.89502]
[1778607105355,29.87,80410.54,68.1,-0.33442,0.00037,11.89668]
[1778607105356,29.87,80410.54,68.1,-0.33442,0.00037,11.89668]
[1778607105497,29.87,80410.54,68.1,-0.33442,0.00037,11.89668]
[1778607105637,29.87,80406.16,68.1,-0.33606,0.00037,11.91876]
[1778607105868,29.87,80406.16,68.1,-0.33606,0.00037,11.91876]
[1778607106656,29.87,80406.16,68.1,-0.33606,0.00037,11.91876]
[1778607106470,29.87,80400.21,68.1,-0.33828,0.00037,11.94845]
[1778607110499,29.87,80404.02,68.1,-0.33684,0.00037,11.92932]
[1778607111893,29.87,80401.6,68.1,-0.33775,0.00037,11.94135]
[1778607117547,29.87,80404.5,68.1,-0.33665,0.00037,11.9267]
[1778607120283,29.86,80405.02,68.1,-0.33645,0.00037,11.92405]
[1778607120568,29.86,80410.35,68.1,-0.33446,0.00037,11.89718]
[1778607121575,29.86,80415.58,68.1,-0.33251,0.00037,11.87049]
[1778607122851,29.86,80417.45,68.1,-0.33181,0.00037,11.86087]
[1778607123589,29.86,80417.93,68.1,-0.33163,0.00037,11.8584]
[1778607123873,29.86,80417.93,68.1,-0.33163,0.00037,11.8584]
[1778607124657,29.86,80423.3,68.1,-0.32963,0.00037,11.83053]
[1778607125603,29.86,80427.62,68.1,-0.32802,0.00037,11.80795]
[1778607126829,29.86,80428.74,68.1,-0.32761,0.00037,11.80208]
[1778607126838,29.86,80428.74,68.1,-0.32761,0.00037,11.80208]
[1778607127152,29.86,80428.74,68.1,-0.32761,0.00037,11.80208]
[1778607127357,29.86,80428.74,68.1,-0.32761,0.00037,11.80208]
[1778607127544,29.86,80428.74,68.1,-0.32761,0.00037,11.80208]
[1778607127705,29.86,80436.49,68.1,-0.32474,0.00037,11.76095]
[1778607128019,29.86,80436.49,68.1,-0.32474,0.00037,11.76095]
[1778607128717,29.86,80436.49,68.1,-0.32474,0.00037,11.76095]
[1778607128720,29.86,80448.47,68.1,-0.32033,0.00037,11.6963]
[1778607129631,29.86,80452.08,68.1,-0.31901,0.00037,11.67655]
[1778607130780,29.86,80453.29,68.1,-0.31856,0.00037,11.66991]
[1778607131645,29.86,80459.78,68.1,-0.31619,0.00036,11.63401]
[1778607133481,29.86,80462.25,68.1,-0.31529,0.00036,11.62026]
[1778607133659,29.86,80463.29,68.1,-0.31491,0.00036,11.61441]
[1778607138698,29.86,80463.92,68.1,-0.31467,0.00036,11.61072]
[1778607139429,29.86,80463.92,68.1,-0.31467,0.00036,11.61072]
[1778607139455,29.86,80463.92,68.1,-0.31467,0.00036,11.61072]
[1778607139702,29.85,80467.3,68.1,-0.31344,0.00036,11.59165]
[1778607141894,29.85,80468.35,68.1,-0.31305,0.00036,11.58559]
[1778607143420,29.85,80468.28,68.1,-0.31307,0.00036,11.58592]
[1778607148765,29.85,80469.74,68.1,-0.31252,0.00036,11.57729]
[1778607151955,29.85,80470.44,68.1,-0.31216,0.00036,11.56497]
[1778607151995,29.85,80470.44,68.1,-0.31216,0.00036,11.56497]
[1778607151997,29.85,80470.44,68.1,-0.31216,0.00036,11.56497]
[1778607152095,29.85,80468.79,68.1,-0.31275,0.00036,11.57425]
[1778607153159,29.85,80468.79,68.1,-0.31275,0.00036,11.57425]
[1778607154048,29.85,80466.92,68.1,-0.31343,0.00036,11.58478]
[1778607154056,29.85,80467.26,68.1,-0.3133,0.00036,11.58284]
[1778607156541,29.84,80471.01,68.1,-0.31193,0.00036,11.56149]
[1778607157546,29.84,80471.01,68.1,-0.31193,0.00036,11.56149]
[1778607157569,29.84,80471.01,68.1,-0.31193,0.00036,11.56149]
[1778607158161,29.84,80470.72,68.1,-0.31203,0.00036,11.56306]
[1778607158251,29.84,80468.1,68.1,-0.31298,0.00036,11.57781]
[1778607160035,29.84,80466.16,68.1,-0.31368,0.00036,11.58872]
[1778607160214,29.84,80466.16,68.1,-0.31368,0.00036,11.58872]
[1778607160249,29.84,80465.41,68.1,-0.31396,0.00036,11.59291]
[1778607163583,29.84,80467.45,68.1,-0.3132,0.00036,11.58126]
[1778607166319,29.84,80471.1,68.1,-0.31186,0.00036,11.56039]
[1778607169486,29.84,80471.08,68.1,-0.31186,0.00036,11.56033]
[1778607170835,29.83,80467.84,68.1,-0.31303,0.00036,11.57855]
[1778607171928,29.83,80460.17,68.1,-0.31581,0.00036,11.62141]
[1778607174314,29.83,80456.63,68.1,-0.3171,0.00037,11.64097]
[1778607174318,29.83,80456.63,68.1,-0.3171,0.00037,11.64097]
[1778607174611,29.83,80455.8,68.1,-0.31739,0.00037,11.64545]
[1778607174998,29.83,80449.57,68.1,-0.31968,0.00037,11.67971]
[1778607181050,29.83,80449.07,68.1,-0.31985,0.00037,11.68229]
[1778607186896,29.83,80449.04,68.1,-0.31985,0.00037,11.68227]
[1778607188730,29.83,80448.36,68.1,-0.3201,0.00037,11.68596]
[1778607189736,29.82,80442.95,68.1,-0.32208,0.00037,11.71523]
[1778607191141,29.82,80443.25,68.1,-0.32197,0.00037,11.71361]
[1778607197103,29.82,80446.07,68.1,-0.32091,0.00037,11.69795]
[1778607201634,29.82,80444.2,68.1,-0.32158,0.00037,11.70795]
[1778607201718,29.82,80444.2,68.1,-0.32158,0.00037,11.70795]
[1778607201842,29.82,80443.84,68.1,-0.32171,0.00037,11.70984]
[1778607201943,29.82,80443.84,68.1,-0.32171,0.00037,11.70984]
[1778607202138,29.82,80438.07,68.1,-0.32383,0.00037,11.74089]
[1778607203145,29.82,80433.96,68.1,-0.32535,0.00037,11.76282]
[1778607203930,29.82,80433.96,68.1,-0.32535,0.00037,11.76282]
[1778607205128,29.82,80435.02,68.1,-0.32495,0.00037,11.75712]
[1778607206190,29.81,80435.84,68.1,-0.32465,0.00037,11.75267]
[1778607207484,29.81,80435.51,68.1,-0.32477,0.00037,11.75443]
[1778607207505,29.81,80435.51,68.1,-0.32477,0.00037,11.75443]
[1778607207602,29.81,80436.54,68.1,-0.32438,0.00037,11.74889]
[1778607208071,29.81,80436.54,68.1,-0.32438,0.00037,11.74889]
[1778607208300,29.81,80441.09,68.1,-0.3227,0.00037,11.72438]
[1778607213215,29.81,80436.63,68.1,-0.32424,0.00037,11.73996]
[1778607215110,29.81,80434.3,68.1,-0.3251,0.00037,11.75235]
[1778607215660,29.81,80432.44,68.1,-0.32578,0.00037,11.76217]
[1778607221271,29.81,80432.4,68.1,-0.32578,0.00037,11.76218]
[1778607224292,29.8,80428.84,68.1,-0.32709,0.00037,11.78092]
[1778607230334,29.8,80430.04,68.1,-0.32663,0.00037,11.77429]
[1778607235369,29.8,80432.04,68.1,-0.32587,0.00037,11.76347]
[1778607240404,29.8,80429.8,68.1,-0.32669,0.00037,11.77513]
[1778607241515,29.79,80433.89,68.1,-0.32517,0.00037,11.75336]
[1778607243629,29.79,80439.18,68.1,-0.32321,0.00037,11.72497]
[1778607249495,29.79,80441.11,68.1,-0.3225,0.00037,11.71454]
[1778607250779,29.79,80447.74,68.1,-0.32006,0.00037,11.67854]
[1778607253403,29.79,80447.96,68.1,-0.31998,0.00037,11.67737]
[1778607255073,29.79,80448.62,68.1,-0.31974,0.00037,11.67379]
[1778607255409,29.79,80448.62,68.1,-0.31974,0.00037,11.67379]
[1778607255622,29.79,80449.86,68.1,-0.31928,0.00037,11.667]
[1778607255941,29.79,80449.86,68.1,-0.31928,0.00037,11.667]
[1778607256516,29.79,80455.22,68.1,-0.31731,0.00037,11.6374]
[1778607257980,29.79,80456.01,68.1,-0.31702,0.00037,11.63299]
[1778607258775,29.79,80458.7,68.1,-0.31604,0.00037,11.61798]
[1778607264223,29.79,80460.1,68.1,-0.31552,0.00037,11.61004]
[1778607269607,29.79,80460.72,68.1,-0.31528,0.00037,11.60644]
[1778607274643,29.79,80462.26,68.1,-0.31462,0.00037,11.58954]
[1778607278671,29.79,80466.31,68.1,-0.31314,0.00036,11.56678]
[1778607283706,29.79,80466.48,68.1,-0.31309,0.00036,11.56596]
[1778607285720,29.79,80470.27,68.1,-0.31172,0.00036,11.54455]
[1778607287340,29.79,80470.69,68.1,-0.31157,0.00036,11.54221]
[1778607292769,29.79,80469.55,68.1,-0.31199,0.00036,11.54885]
[1778607294630,29.79,80469.66,68.1,-0.31195,0.00036,11.54825]
[1778607299818,29.8,80468.19,68.1,-0.3125,0.00036,11.55678]
[1778607304853,29.8,80468.08,68.1,-0.31254,0.00036,11.5575]
[1778607306013,29.8,80468.17,68.1,-0.31251,0.00036,11.55701]
[1778607311902,29.8,80468.59,68.1,-0.31237,0.00036,11.55477]
[1778607316937,29.8,80469.17,68.1,-0.31217,0.00036,11.5516]
[1778607319526,29.8,80469.17,68.1,-0.31217,0.00036,11.5516]
[1778607323850,29.8,80468.24,68.1,-0.31251,0.00036,11.55699]
[1778607323867,29.8,80468.24,68.1,-0.31251,0.00036,11.55699]
[1778607323955,29.8,80467.58,68.1,-0.31275,0.00036,11.56075]
[1778607323999,29.8,80467.58,68.1,-0.31275,0.00036,11.56075]
[1778607324658,29.8,80465.57,68.1,-0.31349,0.00036,11.57212]
[1778607325657,29.8,80465.57,68.1,-0.31349,0.00036,11.57212]
[1778607325701,29.8,80458.14,68.1,-0.3162,0.00037,11.61381]
[1778607327408,29.8,80456.48,68.1,-0.31681,0.00037,11.62307]
[1778607327474,29.8,80456.48,68.1,-0.31681,0.00037,11.62307]
[1778607327554,29.8,80456.48,68.1,-0.31681,0.00037,11.62307]
[1778607327580,29.8,80456.48,68.1,-0.31681,0.00037,11.62307]
[1778607327866,29.8,80456.28,68.1,-0.31689,0.00037,11.62421]
[1778607328182,29.8,80456.28,68.1,-0.31689,0.00037,11.62421]
[1778607328365,29.8,80456.28,68.1,-0.31689,0.00037,11.62421]
[1778607328473,29.8,80456.28,68.1,-0.31689,0.00037,11.62421]
[1778607328539,29.8,80456.28,68.1,-0.31689,0.00037,11.62421]
[1778607328546,29.8,80456.28,68.1,-0.31689,0.00037,11.62421]
[1778607328631,29.8,80456.28,68.1,-0.31689,0.00037,11.62421]
[1778607328898,29.8,80466.47,68.1,-0.31316,0.00036,11.56709]
[1778607328933,29.8,80466.47,68.1,-0.31316,0.00036,11.56709]
[1778607329021,29.8,80478.16,68.1,-0.30892,0.00036,11.50046]
[1778607334162,29.8,80478.85,68.1,-0.30857,0.00036,11.48828]
[1778607340098,29.8,80477.8,68.1,-0.30895,0.00036,11.49438]
[1778607341850,29.8,80477.8,68.1,-0.30895,0.00036,11.49438]
[1778607342021,29.8,80477.79,68.1,-0.30896,0.00036,11.49444]
[1778607342045,29.8,80477.79,68.1,-0.30896,0.00036,11.49444]
[1778607342631,29.8,80477.79,68.1,-0.30896,0.00036,11.49444]
[1778607342882,29.8,80477.79,68.1,-0.30896,0.00036,11.49444]
[1778607342667,29.8,80467.15,68.1,-0.31282,0.00036,11.55513]
[1778607343755,29.8,80467.15,68.1,-0.31282,0.00036,11.55513]
[1778607343809,29.8,80467.15,68.1,-0.31282,0.00036,11.55513]
[1778607343845,29.81,80459.54,68.1,-0.3156,0.00037,11.5979]
[1778607344213,29.81,80459.54,68.1,-0.3156,0.00037,11.5979]
[1778607344227,29.81,80459.54,68.1,-0.3156,0.00037,11.5979]
[1778607344677,29.81,80459.54,68.1,-0.3156,0.00037,11.5979]
[1778607344776,29.8,80457.59,68.1,-0.31631,0.00037,11.60874]
[1778607345434,29.8,80457.59,68.1,-0.31631,0.00037,11.60874]
[1778607345849,29.8,80452.59,68.1,-0.31814,0.00037,11.63642]
[1778607347351,29.8,80450.99,68.1,-0.31873,0.00037,11.64523]
[1778607347450,29.8,80450.99,68.1,-0.31873,0.00037,11.64523]
[1778607347619,29.8,80450.99,68.1,-0.31873,0.00037,11.64523]
[1778607347706,29.8,80446.34,68.1,-0.32044,0.00037,11.6707]
[1778607348122,29.8,80446.34,68.1,-0.32044,0.00037,11.6707]
[1778607348619,29.8,80437.47,68.1,-0.32371,0.00037,11.71867]
[1778607349802,29.8,80437.47,68.1,-0.32371,0.00037,11.71867]
[1778607349872,29.8,80437.47,68.1,-0.32371,0.00037,11.71867]
[1778607349908,29.8,80437.47,68.1,-0.32371,0.00037,11.71867]
[1778607349846,29.8,80429.1,68.1,-0.32681,0.00037,11.76325]
[1778607350791,29.8,80429.1,68.1,-0.32681,0.00037,11.76325]
[1778607350891,29.8,80424.46,68.1,-0.32853,0.00037,11.78756]
[1778607351988,29.8,80422.15,68.1,-0.32939,0.00037,11.79961]
[1778607352161,29.8,80422.15,68.1,-0.32939,0.00037,11.79961]
[1778607352436,29.8,80421.76,68.1,-0.32953,0.00037,11.80165]
[1778607354783,29.8,80421.69,68.1,-0.32955,0.00037,11.80194]
[1778607354855,29.8,80419.57,68.1,-0.33034,0.00037,11.81289]
[1778607360584,29.8,80417.81,68.1,-0.33098,0.00037,11.82177]
[1778607360640,29.8,80417.81,68.1,-0.33098,0.00037,11.82177]
[1778607360642,29.8,80417.81,68.1,-0.33098,0.00037,11.82177]
[1778607360952,29.8,80417.81,68.1,-0.33098,0.00037,11.82177]
[1778607360977,29.8,80418.22,68.1,-0.33082,0.00037,11.81961]
[1778607361715,29.8,80418.22,68.1,-0.33082,0.00037,11.81961]
[1778607361939,29.8,80426.4,68.1,-0.32777,0.00037,11.77682]
[1778607362391,29.8,80430.71,68.1,-0.32617,0.00037,11.75405]
[1778607363493,29.8,80430.71,68.1,-0.32617,0.00037,11.75405]
[1778607367876,29.8,80432.12,68.1,-0.32565,0.00037,11.74666]
[1778607368020,29.8,80431.79,68.1,-0.32578,0.00037,11.74844]
[1778607368724,29.8,80431.79,68.1,-0.32578,0.00037,11.74844]
[1778607368822,29.8,80431.91,68.1,-0.32573,0.00037,11.74783]
[1778607370073,29.8,80429.53,68.1,-0.32661,0.00037,11.76041]
[1778607375350,29.79,80430.82,68.1,-0.32611,0.00037,11.75327]
[1778607378653,29.79,80431.69,68.1,-0.32579,0.00037,11.74856]
[1778607380366,29.79,80432.22,68.1,-0.32558,0.00037,11.74565]
[1778607381392,29.79,80434.12,68.1,-0.32487,0.00037,11.73544]
[1778607385568,29.79,80435.71,68.1,-0.32428,0.00037,11.72684]
[1778607391265,29.79,80434.86,68.1,-0.32458,0.00037,11.73117]
[1778607398511,29.78,80431.16,68.1,-0.32584,0.00037,11.74242]
[1778607403546,29.78,80430.78,68.1,-0.32596,0.00037,11.74419]
[1778607405063,29.78,80430.7,68.1,-0.32599,0.00037,11.74456]
[1778607410169,29.77,80431.04,68.1,-0.32584,0.00037,11.7425]
[1778607410319,29.77,80431.04,68.1,-0.32584,0.00037,11.7425]
[1778607410343,29.77,80431.04,68.1,-0.32584,0.00037,11.7425]
[1778607410586,29.77,80431.04,68.1,-0.32584,0.00037,11.7425]
[1778607410904,29.77,80436.53,68.1,-0.3238,0.00037,11.71311]
[1778607411972,29.77,80436.53,68.1,-0.3238,0.00037,11.71311]
[1778607411887,29.77,80446.81,68.1,-0.32,0.00037,11.65729]
[1778607412081,29.77,80446.81,68.1,-0.32,0.00037,11.65729]
[1778607412877,29.77,80450.77,68.1,-0.31854,0.00037,11.6355]
[1778607413208,29.77,80450.77,68.1,-0.31854,0.00037,11.6355]
[1778607419659,29.77,80452.54,68.1,-0.31786,0.00037,11.62526]
[1778607420653,29.77,80452.54,68.1,-0.31786,0.00037,11.62526]
[1778607420788,29.77,80453.11,68.1,-0.31765,0.00037,11.62205]
[1778607421825,29.77,80453.11,68.1,-0.31765,0.00037,11.62205]
[1778607421927,29.77,80453.87,68.1,-0.31737,0.00037,11.61784]
[1778607423194,29.77,80456.97,68.1,-0.31623,0.00037,11.60061]
[1778607428722,29.76,80456.57,68.1,-0.31637,0.00037,11.60273]
[1778607429821,29.76,80456.57,68.1,-0.31637,0.00037,11.60273]
[1778607430659,29.76,80454.39,68.1,-0.31717,0.00037,11.61482]
[1778607431326,29.76,80452.47,68.1,-0.31787,0.00037,11.62542]
[1778607431814,29.76,80452.47,68.1,-0.31787,0.00037,11.62542]
[1778607431912,29.76,80448.4,68.1,-0.31937,0.00037,11.64783]
[1778607434911,29.76,80446.75,68.1,-0.31996,0.00037,11.65674]
[1778607435012,29.76,80447.15,68.1,-0.31981,0.00037,11.65441]
[1778607436141,29.76,80446.57,68.1,-0.32002,0.00037,11.65759]
[1778607437875,29.76,80449.39,68.1,-0.31898,0.00037,11.64211]
[1778607437909,29.76,80451.4,68.1,-0.31824,0.00037,11.63103]
[1778607439210,29.76,80451.79,68.1,-0.3181,0.00037,11.62889]
[1778607439983,29.76,80451.79,68.1,-0.3181,0.00037,11.62889]
[1778607439802,29.76,80451.21,68.1,-0.31831,0.00037,11.63205]
[1778607440769,29.76,80451.21,68.1,-0.31831,0.00037,11.63205]
[1778607443312,29.76,80452.1,68.1,-0.31799,0.00037,11.62719]
[1778607443467,29.76,80452.1,68.1,-0.31799,0.00037,11.62719]
[1778607443827,29.76,80453.91,68.1,-0.31732,0.00037,11.61719]
[1778607445841,29.76,80457.67,68.1,-0.31594,0.00037,11.5962]
[1778607447855,29.76,80452.41,68.1,-0.31787,0.00037,11.62541]
[1778607448768,29.76,80452.41,68.1,-0.31787,0.00037,11.62541]
[1778607452390,29.76,80452.31,68.1,-0.31781,0.00037,11.61771]
[1778607452890,29.76,80452.94,68.1,-0.31758,0.00037,11.61421]
[1778607456173,29.76,80452.66,68.1,-0.31769,0.00037,11.61586]
[1778607457925,29.76,80447.06,68.1,-0.31975,0.00037,11.64678]
[1778607462960,29.76,80446.75,68.1,-0.31987,0.00037,11.64854]
[1778607465661,29.76,80446.9,68.1,-0.31982,0.00037,11.64774]
[1778607470351,29.76,80447.6,68.1,-0.31957,0.00037,11.64402]
[1778607475500,29.76,80444.18,68.1,-0.32083,0.00037,11.66274]
[1778607480063,29.76,80446.21,68.1,-0.32008,0.00037,11.65167]
[1778607480216,29.76,80446.21,68.1,-0.32008,0.00037,11.65167]
[1778607486124,29.77,80448.95,68.1,-0.31908,0.00037,11.63673]
[1778607491159,29.77,80448.47,68.1,-0.31926,0.00037,11.63945]
[1778607496194,29.77,80446.57,68.1,-0.31996,0.00037,11.64993]
[1778607501229,29.77,80448.16,68.1,-0.31938,0.00037,11.64123]
[1778607506264,29.77,80451.28,68.1,-0.31824,0.00037,11.62415]
[1778607511299,29.77,80450.1,68.1,-0.31858,0.00037,11.62255]
[1778607516334,29.77,80449.28,68.1,-0.31889,0.00037,11.62714]
[1778607521124,29.77,80450.03,68.1,-0.31862,0.00037,11.62307]
[1778607521798,29.77,80450.03,68.1,-0.31862,0.00037,11.62307]
[1778607521959,29.77,80450.03,68.1,-0.31862,0.00037,11.62307]
[1778607522060,29.77,80441.88,68.1,-0.32162,0.00037,11.66764]
[1778607522150,29.77,80441.88,68.1,-0.32162,0.00037,11.66764]
[1778607522550,29.77,80441.88,68.1,-0.32162,0.00037,11.66764]
[1778607522651,29.77,80437.7,68.1,-0.32317,0.00037,11.69025]
[1778607525501,29.77,80436.6,68.1,-0.32357,0.00037,11.69609]
[1778607526675,29.77,80436.37,68.1,-0.32365,0.00037,11.69728]
[1778607527088,29.77,80436.37,68.1,-0.32365,0.00037,11.69728]
[1778607527135,29.77,80435.73,68.1,-0.32389,0.00037,11.70067]
[1778607527210,29.77,80435.73,68.1,-0.32389,0.00037,11.70067]
[1778607527304,29.77,80435.73,68.1,-0.32389,0.00037,11.70067]
[1778607527735,29.77,80427.24,68.1,-0.32704,0.00037,11.74585]
[1778607528418,29.77,80422.33,68.1,-0.32887,0.00037,11.7717]
[1778607530806,29.77,80420.93,68.1,-0.32939,0.00037,11.77902]
[1778607536475,29.77,80423.29,68.1,-0.32851,0.00037,11.76665]
[1778607537615,29.77,80423.29,68.1,-0.32851,0.00037,11.76665]
[1778607537650,29.77,80423.29,68.1,-0.32851,0.00037,11.76665]
[1778607538408,29.77,80423.38,68.1,-0.32848,0.00037,11.76618]
[1778607538554,29.77,80423.38,68.1,-0.32848,0.00037,11.76618]
[1778607538631,29.77,80423.38,68.1,-0.32848,0.00037,11.76618]
[1778607538688,29.77,80423.38,68.1,-0.32848,0.00037,11.76618]
[1778607538760,29.77,80423.5,68.1,-0.32843,0.00037,11.76555]
[1778607539861,29.77,80429.8,68.1,-0.32608,0.00037,11.73223]
[1778607543525,29.77,80435.66,68.1,-0.3239,0.00037,11.70088]
[1778607548560,29.77,80435.43,68.1,-0.32399,0.00037,11.70211]
[1778607552839,29.77,80436.37,68.1,-0.32364,0.00037,11.69705]
[1778607552934,29.77,80435.88,68.1,-0.32382,0.00037,11.69968]
[1778607553916,29.77,80442.49,68.1,-0.32137,0.00037,11.6639]
[1778607554804,29.77,80442.49,68.1,-0.32137,0.00037,11.6639]
[1778607554833,29.77,80442.49,68.1,-0.32137,0.00037,11.6639]
[1778607555107,29.76,80444.41,68.1,-0.32065,0.00037,11.65333]
[1778607556512,29.76,80445.59,68.1,-0.32022,0.00037,11.64689]
[1778607556799,29.76,80450.93,68.1,-0.31824,0.00037,11.61747]
[1778607557822,29.76,80455.02,68.1,-0.31674,0.00037,11.59476]
[1778607559376,29.76,80457.85,68.1,-0.3157,0.00037,11.57896]
[1778607562368,29.76,80461.85,68.1,-0.31423,0.00037,11.5565]
[1778607563138,29.76,80461.85,68.1,-0.31423,0.00037,11.5565]
[1778607562803,29.76,80462.04,68.1,-0.31416,0.00037,11.55543]
[1778607563979,29.76,80463.58,68.1,-0.31359,0.00037,11.54674]
[1778607564377,29.76,80463.58,68.1,-0.31359,0.00037,11.54674]
[1778607564887,29.76,80467.8,68.1,-0.31205,0.00037,11.52277]
[1778607566205,29.76,80469.98,68.1,-0.31125,0.00036,11.51031]
[1778607567603,29.76,80469.85,68.1,-0.31129,0.00036,11.51101]
[1778607568239,29.76,80470.13,68.1,-0.31119,0.00036,11.50933]
[1778607571713,29.76,80469.91,68.1,-0.31125,0.00036,11.51035]
[1778607576766,29.75,80469.32,68.1,-0.31135,0.00036,11.50512]
[1778607579346,29.75,80467.33,68.1,-0.31205,0.00037,11.51606]
[1778607584756,29.75,80468.42,68.1,-0.31163,0.00037,11.50956]
[1778607588167,29.74,80467.48,68.1,-0.31196,0.00037,11.5147]
[1778607588221,29.74,80466.77,68.1,-0.31222,0.00037,11.51867]
[1778607588270,29.74,80466.77,68.1,-0.31222,0.00037,11.51867]
[1778607588958,29.74,80466.77,68.1,-0.31222,0.00037,11.51867]
[1778607589320,29.74,80464.49,68.1,-0.31305,0.00037,11.53152]
[1778607589516,29.74,80464.49,68.1,-0.31305,0.00037,11.53152]
[1778607589973,29.74,80464.49,68.1,-0.31305,0.00037,11.53152]
[1778607590169,29.74,80455.17,68.1,-0.31646,0.00037,11.58376]
[1778607591990,29.74,80450.39,68.1,-0.31822,0.00037,11.61027]
[1778607597903,29.74,80451.34,68.1,-0.31786,0.00037,11.60483]
[1778607598307,29.74,80451.34,68.1,-0.31786,0.00037,11.60483]
[1778607603948,29.74,80455.02,68.1,-0.3165,0.00037,11.58429]
[1778607607624,29.74,80455.21,68.1,-0.31642,0.00037,11.58321]
[1778607607991,29.74,80458.07,68.1,-0.31537,0.00037,11.56721]
[1778607610187,29.74,80459.54,68.1,-0.31483,0.00037,11.55893]
[1778607610813,29.74,80460.32,68.1,-0.31454,0.00037,11.55453]
[1778607614861,29.73,80460.49,68.1,-0.31447,0.00037,11.55343]
[1778607617660,29.73,80460.66,68.1,-0.31441,0.00037,11.55243]
[1778607618069,29.73,80460.66,68.1,-0.31441,0.00037,11.55243]
[1778607623774,29.73,80461.1,68.1,-0.31424,0.00037,11.5499]
[1778607623909,29.73,80461.1,68.1,-0.31424,0.00037,11.5499]
[1778607623955,29.73,80461.1,68.1,-0.31424,0.00037,11.5499]
[1778607623999,29.73,80461.1,68.1,-0.31424,0.00037,11.5499]
[1778607624104,29.73,80451.63,68.1,-0.31772,0.00037,11.6028]
[1778607625153,29.73,80445.15,68.1,-0.32012,0.00037,11.63852]
[1778607630369,29.73,80442.9,68.1,-0.32093,0.00037,11.65056]
[1778607633828,29.73,80442.73,68.1,-0.32088,0.00037,11.64303]
[1778607634467,29.73,80442.86,68.1,-0.32083,0.00037,11.64232]
[1778607635181,29.73,80443.08,68.1,-0.32075,0.00037,11.64106]
[1778607636973,29.73,80443.11,68.1,-0.32074,0.00037,11.64089]
[1778607638202,29.73,80442.75,68.1,-0.32086,0.00037,11.64274]
[1778607641489,29.72,80442.68,68.1,-0.32088,0.00037,11.64294]
[1778607642230,29.72,80443.31,68.1,-0.32064,0.00037,11.63949]
[1778607647340,29.72,80442.52,68.1,-0.32094,0.00037,11.6438]
[1778607648630,29.72,80442.83,68.1,-0.32082,0.00037,11.6421]
[1778607653672,29.72,80442.89,68.1,-0.32079,0.00037,11.64172]
[1778607659782,29.72,80442.82,68.1,-0.32082,0.00037,11.64204]
[1778607659835,29.72,80444.95,68.1,-0.32003,0.00037,11.63037]
[1778607660464,29.72,80444.95,68.1,-0.32003,0.00037,11.63037]
[1778607660537,29.72,80445.29,68.1,-0.3199,0.00037,11.62844]
[1778607662817,29.72,80445.47,68.1,-0.31983,0.00037,11.62745]
[1778607666083,29.72,80445.1,68.1,-0.31997,0.00037,11.62946]
[1778607672440,29.72,80444.84,68.1,-0.32006,0.00037,11.63084]
[1778607677598,29.72,80447.5,68.1,-0.31907,0.00037,11.61619]
[1778607684212,29.72,80447.67,68.1,-0.31901,0.00037,11.6153]
[1778607684243,29.72,80447.67,68.1,-0.31901,0.00037,11.6153]
[1778607684532,29.72,80448.69,68.1,-0.31864,0.00037,11.6097]
[1778607690085,29.72,80445.63,68.1,-0.31976,0.00037,11.62639]
[1778607692033,29.72,80445.57,68.1,-0.31977,0.00037,11.62661]
[1778607697842,29.71,80445.5,68.1,-0.31968,0.00037,11.61848]
[1778607703658,29.71,80445.62,68.1,-0.31962,0.00037,11.61755]
[1778607708693,29.71,80444.36,68.1,-0.32008,0.00037,11.62428]
[1778607713729,29.71,80445.71,68.1,-0.31956,0.00037,11.61667]
[1778607719061,29.7,80448.82,68.1,-0.31841,0.00037,11.5994]
[1778607725376,29.7,80448.59,68.1,-0.31848,0.00037,11.60051]
[1778607726495,29.7,80449.8,68.1,-0.31803,0.00037,11.59375]
[1778607726994,29.7,80457.51,68.1,-0.31518,0.00037,11.55074]
[1778607728098,29.7,80457.51,68.1,-0.31518,0.00037,11.55074]
[1778607728199,29.7,80462.1,68.1,-0.3135,0.00037,11.52487]
[1778607733869,29.7,80463.48,68.1,-0.31299,0.00037,11.51707]
[1778607738625,29.7,80463.26,68.1,-0.31307,0.00037,11.51834]
[1778607738949,29.7,80463.55,68.1,-0.31297,0.00037,11.51671]
[1778607744269,29.7,80465.04,68.1,-0.31241,0.00037,11.50799]
[1778607744956,29.7,80464.47,68.1,-0.31261,0.00037,11.51118]
[1778607744991,29.7,80460.17,68.1,-0.31419,0.00037,11.53552]
[1778607747247,29.7,80455.7,68.1,-0.31583,0.00037,11.56049]
[1778607747401,29.7,80455.7,68.1,-0.31583,0.00037,11.56049]
[1778607748152,29.7,80450.51,68.1,-0.31773,0.00037,11.58933]
[1778607752265,29.69,80444.24,68.1,-0.31994,0.00037,11.61548]
[1778607759044,29.69,80445.86,68.1,-0.31931,0.00037,11.60612]
[1778607759463,29.69,80445.86,68.1,-0.31931,0.00037,11.60612]
[1778607759955,29.69,80445.86,68.1,-0.31931,0.00037,11.60612]
[1778607760051,29.69,80443.63,68.1,-0.32014,0.00037,11.61831]
[1778607762084,29.69,80442.58,68.1,-0.32052,0.00037,11.62402]
[1778607762769,29.69,80441.57,68.1,-0.32089,0.00037,11.62949]
[1778607764138,29.68,80434.92,68.1,-0.32336,0.00037,11.6655]
[1778607767783,29.68,80433.46,68.1,-0.32389,0.00037,11.67315]
[1778607767812,29.68,80433.46,68.1,-0.32389,0.00037,11.67315]
[1778607767960,29.68,80433.46,68.1,-0.32389,0.00037,11.67315]
[1778607768075,29.68,80433.46,68.1,-0.32389,0.00037,11.67315]
[1778607768107,29.68,80428.04,68.1,-0.32591,0.00037,11.70212]
[1778607773142,29.68,80425.2,68.1,-0.32697,0.00037,11.71721]
[1778607778177,29.68,80423.9,68.1,-0.32745,0.00037,11.72397]
[1778607781198,29.68,80429.75,68.1,-0.32525,0.00037,11.69275]
[1778607782230,29.68,80429.75,68.1,-0.32525,0.00037,11.69275]
[1778607782330,29.68,80431.41,68.1,-0.32463,0.00037,11.68383]
[1778607783976,29.68,80432.49,68.1,-0.32423,0.00037,11.678]
[1778607784741,29.68,80435.39,68.1,-0.32314,0.00037,11.66236]
[1778607784847,29.68,80435.39,68.1,-0.32314,0.00037,11.66236]
[1778607785708,29.68,80436.38,68.1,-0.32277,0.00037,11.65695]
[1778607785809,29.68,80436.38,68.1,-0.32277,0.00037,11.65695]
[1778607786234,29.68,80438.56,68.1,-0.32196,0.00037,11.64507]
[1778607786971,29.68,80438.56,68.1,-0.32196,0.00037,11.64507]
[1778607787761,29.67,80440.04,68.1,-0.3214,0.00037,11.63692]
[1778607793408,29.67,80438.79,68.1,-0.32184,0.00037,11.64337]
[1778607795955,29.67,80436.47,68.1,-0.32269,0.00037,11.65574]
[1778607798669,29.66,80435.98,68.1,-0.32285,0.00037,11.65807]
[1778607800709,29.66,80437.06,68.1,-0.32244,0.00037,11.65211]
[1778607802442,29.66,80437.08,68.1,-0.32242,0.00037,11.65184]
[1778607805738,29.66,80436.67,68.1,-0.32257,0.00037,11.65392]
[1778607807690,29.66,80437.01,68.1,-0.32243,0.00037,11.65191]
[1778607810051,29.65,80437.2,68.1,-0.32235,0.00037,11.65078]
[1778607810696,29.65,80437.28,68.1,-0.32232,0.00037,11.65027]
[1778607816102,29.65,80437.24,68.1,-0.32222,0.00037,11.64203]
[1778607818957,29.65,80437.56,68.1,-0.3221,0.00037,11.64018]
[1778607819574,29.65,80437.48,68.1,-0.32212,0.00037,11.64057]
[1778607825508,29.64,80437.71,68.1,-0.32201,0.00037,11.63895]
[1778607831550,29.64,80437.81,68.1,-0.32195,0.00037,11.63811]
[1778607836585,29.64,80439.38,68.1,-0.32135,0.00037,11.62929]
[1778607839919,29.64,80439.56,68.1,-0.32128,0.00037,11.62817]
[1778607840955,29.64,80439.56,68.1,-0.32127,0.00037,11.6281]
[1778607841457,29.63,80445.98,68.1,-0.31888,0.00037,11.59276]
[1778607841522,29.63,80445.98,68.1,-0.31888,0.00037,11.59276]
[1778607842101,29.63,80449.9,68.1,-0.31743,0.00037,11.57101]
[1778607842957,29.63,80454.38,68.1,-0.31577,0.00037,11.54592]
[1778607847981,29.63,80456.14,68.1,-0.31511,0.00037,11.53596]
[1778607848152,29.63,80456.14,68.1,-0.31511,0.00037,11.53596]
[1778607848303,29.63,80457.22,68.1,-0.31471,0.00037,11.52986]
[1778607848775,29.63,80457.22,68.1,-0.31471,0.00037,11.52986]
[1778607848908,29.63,80462.65,68.1,-0.31271,0.00037,11.49903]
[1778607851824,29.63,80468.14,68.1,-0.31068,0.00037,11.46741]
[1778607853956,29.63,80468.47,68.1,-0.31055,0.00037,11.46546]
[1778607855655,29.63,80469.71,68.1,-0.31009,0.00037,11.45818]
[1778607855685,29.63,80469.71,68.1,-0.31009,0.00037,11.45818]
[1778607856062,29.63,80469.71,68.1,-0.31009,0.00037,11.45818]
[1778607856069,29.63,80469.71,68.1,-0.31009,0.00037,11.45818]
[1778607856452,29.63,80478.97,68.1,-0.30669,0.00036,11.40431]
[1778607857431,29.63,80489.04,68.1,-0.30302,0.00036,11.34488]
[1778607857735,29.63,80489.04,68.1,-0.30302,0.00036,11.34488]
[1778607860955,29.62,80492.89,68.1,-0.30162,0.00036,11.32181]
[1778607867735,29.62,80495.17,68.1,-0.30077,0.00036,11.30775]
[1778607873776,29.62,80495.29,68.1,-0.3006,0.00036,11.29832]
[1778607875027,29.62,80495.11,68.1,-0.30066,0.00036,11.29935]
[1778607876910,29.61,80491.19,68.1,-0.30208,0.00036,11.32269]
[1778607878139,29.61,80491.41,68.1,-0.30199,0.00036,11.3213]
[1778607883931,29.61,80492.62,68.1,-0.30153,0.00036,11.31372]
[1778607884685,29.61,80492.62,68.1,-0.30153,0.00036,11.31372]
[1778607889882,29.61,80492.75,68.1,-0.30147,0.00036,11.31264]
[1778607891948,29.61,80492.75,68.1,-0.30146,0.00036,11.31258]
[1778607898067,29.6,80492.81,68.1,-0.30143,0.00036,11.31194]
[1778607903121,29.6,80496.4,68.1,-0.30011,0.00036,11.29017]
[1778607903578,29.6,80496.65,68.1,-0.30002,0.00036,11.28865]
[1778607903976,29.6,80496.65,68.1,-0.30002,0.00036,11.28865]
[1778607904072,29.6,80501.66,68.1,-0.29821,0.00036,11.25837]
[1778607904536,29.6,80501.66,68.1,-0.29821,0.00036,11.25837]
[1778607904676,29.6,80501.66,68.1,-0.29821,0.00036,11.25837]
[1778607904704,29.6,80501.66,68.1,-0.29821,0.00036,11.25837]
[1778607905186,29.6,80496.27,68.1,-0.30016,0.00036,11.29093]
[1778607907659,29.6,80496.85,68.1,-0.29995,0.00036,11.28741]
[1778607908100,29.6,80500.71,68.1,-0.29855,0.00036,11.26409]
[1778607909549,29.6,80501.51,68.1,-0.29826,0.00036,11.25926]
[1778607911971,29.6,80501.67,68.1,-0.2982,0.00036,11.25827]
[1778607912282,29.6,80501.67,68.1,-0.2982,0.00036,11.25827]
[1778607914899,29.6,80502.5,68.1,-0.2979,0.00036,11.2532]
[1778607916101,29.6,80502.63,68.1,-0.29785,0.00036,11.2524]
[1778607921191,29.6,80502.96,68.1,-0.29773,0.00036,11.25036]
[1778607926453,29.6,80503.69,68.1,-0.29747,0.00036,11.24588]
[1778607926457,29.6,80503.69,68.1,-0.29747,0.00036,11.24588]
[1778607927066,29.6,80503.68,68.1,-0.29747,0.00036,11.24593]
[1778607927233,29.6,80504.61,68.1,-0.29714,0.00036,11.24027]
[1778607927820,29.6,80504.61,68.1,-0.29714,0.00036,11.24027]
[1778607928464,29.6,80504.61,68.1,-0.29714,0.00036,11.24027]
[1778607928240,29.6,80505.32,68.1,-0.29688,0.00036,11.23586]
[1778607929368,29.6,80505.45,68.1,-0.29683,0.00036,11.23507]
[1778607931008,29.6,80506.08,68.1,-0.2966,0.00036,11.23116]
[1778607931261,29.6,80506.03,68.1,-0.29651,0.00036,11.22299]
[1778607933787,29.6,80506.02,68.1,-0.29651,0.00036,11.22306]
[1778607938212,29.6,80506.24,68.1,-0.29644,0.00036,11.2218]
[1778607938310,29.6,80506.07,68.1,-0.2965,0.00036,11.22283]
[1778607939677,29.6,80506.12,68.1,-0.29648,0.00036,11.22247]
[1778607940324,29.6,80505.85,68.1,-0.29657,0.00036,11.22406]
[1778607940820,29.6,80505.85,68.1,-0.29657,0.00036,11.22406]
[1778607941331,29.6,80505.88,68.1,-0.29656,0.00036,11.22389]
[1778607942078,29.6,80505.88,68.1,-0.29656,0.00036,11.22389]
[1778607942100,29.6,80505.88,68.1,-0.29656,0.00036,11.22389]
[1778607947177,29.6,80509.02,68.1,-0.29542,0.00036,11.20455]
[1778607951560,29.6,80507.54,68.1,-0.29595,0.00036,11.21362]
[1778607951678,29.6,80507.31,68.1,-0.29604,0.00036,11.21502]
[1778607951956,29.6,80507.31,68.1,-0.29604,0.00036,11.21502]
[1778607952408,29.6,80495.1,68.1,-0.30045,0.00036,11.28905]
[1778607953010,29.6,80495.1,68.1,-0.30045,0.00036,11.28905]
[1778607953427,29.6,80495.1,68.1,-0.30045,0.00036,11.28905]
[1778607953512,29.6,80487.23,68.1,-0.30329,0.00036,11.33592]
[1778607955432,29.59,80483.23,68.1,-0.30471,0.00036,11.35885]
[1778607960467,29.58,80482.79,68.1,-0.30484,0.00036,11.36097]
[1778607961508,29.58,80482.79,68.1,-0.30484,0.00036,11.36097]
[1778607961752,29.58,80483.49,68.1,-0.30458,0.00036,11.35674]
[1778607962432,29.58,80483.49,68.1,-0.30458,0.00036,11.35674]
[1778607962944,29.58,80482.9,68.1,-0.30479,0.00036,11.36014]
[1778607963154,29.58,80482.9,68.1,-0.30479,0.00036,11.36014]
[1778607963488,29.58,80474.44,68.1,-0.30787,0.00037,11.40966]
[1778607965692,29.58,80470.91,68.1,-0.30915,0.00037,11.42981]
[1778607965760,29.58,80470.91,68.1,-0.30915,0.00037,11.42981]
[1778607966016,29.58,80470.91,68.1,-0.30915,0.00037,11.42981]
[1778607966509,29.58,80459.18,68.1,-0.31347,0.00037,11.4971]
[1778607966596,29.58,80459.18,68.1,-0.31347,0.00037,11.4971]
[1778607967516,29.57,80453.65,68.1,-0.31551,0.00037,11.5283]
[1778607967986,29.57,80453.65,68.1,-0.31551,0.00037,11.5283]
[1778607968523,29.57,80452.53,68.1,-0.31592,0.00037,11.53456]
[1778607968588,29.57,80452.53,68.1,-0.31592,0.00037,11.53456]
[1778607970991,29.57,80452.2,68.1,-0.31604,0.00037,11.53631]
[1778607971576,29.57,80452.2,68.1,-0.31604,0.00037,11.53631]
[1778607971544,29.57,80452.06,68.1,-0.31608,0.00037,11.53698]
[1778607971621,29.57,80452.06,68.1,-0.31608,0.00037,11.53698]
[1778607971651,29.57,80452.06,68.1,-0.31608,0.00037,11.53698]
[1778607971714,29.57,80452.06,68.1,-0.31608,0.00037,11.53698]
[1778607972551,29.57,80445.22,68.1,-0.31863,0.00037,11.57517]
[1778607974565,29.57,80450.24,68.1,-0.31676,0.00037,11.54716]
[1778607975199,29.57,80450.24,68.1,-0.31676,0.00037,11.54716]
[1778607975358,29.57,80450.24,68.1,-0.31676,0.00037,11.54716]
[1778607975572,29.57,80458.09,68.1,-0.31385,0.00037,11.50292]
[1778607976159,29.57,80458.09,68.1,-0.31385,0.00037,11.50292]
[1778607976580,29.57,80461.0,68.1,-0.31277,0.00037,11.48631]
[1778607981889,29.57,80461.21,68.1,-0.31266,0.00037,11.4847]
[1778607986913,29.56,80461.71,68.1,-0.31247,0.00037,11.48165]
[1778607986955,29.56,80461.71,68.1,-0.31247,0.00037,11.48165]
[1778607987401,29.56,80461.71,68.1,-0.31247,0.00037,11.48165]
[1778607988427,29.56,80461.95,68.1,-0.31237,0.00037,11.48015]
[1778607988528,29.56,80455.99,68.1,-0.31457,0.00037,11.51398]
[1778607991159,29.56,80459.18,68.1,-0.31328,0.00037,11.48735]
[1778607992386,29.56,80459.18,68.1,-0.31328,0.00037,11.48735]
[1778607992583,29.56,80458.74,68.1,-0.31343,0.00037,11.48968]
[1778607993574,29.56,80462.86,68.1,-0.3119,0.00037,11.46608]
[1778607994594,29.56,80467.24,68.1,-0.31028,0.00037,11.44085]
[1778607994955,29.56,80467.24,68.1,-0.31028,0.00037,11.44085]
[1778608000748,29.55,80472.49,68.1,-0.30833,0.00037,11.41015]
[1778608005783,29.55,80474.22,68.1,-0.30769,0.00037,11.39992]
[1778608010818,29.55,80473.66,68.1,-0.30789,0.00037,11.40305]
[1778608015907,29.55,80474.32,68.1,-0.30764,0.00037,11.39908]
[1778608022025,29.55,80474.68,68.1,-0.30749,0.00037,11.39681]
[1778608025027,29.55,80476.24,68.1,-0.30692,0.00037,11.3876]
[1778608026283,29.55,80480.5,68.1,-0.30535,0.00037,11.36249]
[1778608032973,29.54,80481.54,68.1,-0.30496,0.00037,11.35614]
[1778608034690,29.54,80481.44,68.1,-0.30499,0.00037,11.3567]
[1778608040382,29.54,80481.56,68.1,-0.30495,0.00037,11.35597]
[1778608040427,29.54,80481.56,68.1,-0.30495,0.00037,11.35597]
[1778608040618,29.54,80481.56,68.1,-0.30495,0.00037,11.35597]
[1778608040664,29.54,80481.56,68.1,-0.30495,0.00037,11.35597]
[1778608040635,29.54,80482.33,68.1,-0.30467,0.00037,11.35139]
[1778608041029,29.54,80490.11,68.1,-0.30183,0.00036,11.30509]
[1778608043566,29.54,80494.31,68.1,-0.30029,0.00036,11.27969]
[1778608049085,29.54,80492.36,68.1,-0.30097,0.00036,11.29094]
[1778608051166,29.53,80492.34,68.1,-0.30097,0.00036,11.29098]
[1778608051310,29.53,80493.14,68.1,-0.30057,0.00036,11.2777]
[1778608053113,29.53,80498.36,68.1,-0.29867,0.00036,11.24608]
[1778608053684,29.53,80498.36,68.1,-0.29867,0.00036,11.24608]
[1778608054655,29.53,80499.13,68.1,-0.29839,0.00036,11.24135]
[1778608060191,29.53,80501.11,68.1,-0.29766,0.00036,11.22911]
[1778608066206,29.53,80501.05,68.1,-0.29766,0.00036,11.22913]
[1778608071241,29.53,80499.83,68.1,-0.29809,0.00036,11.23632]
[1778608076276,29.52,80501.34,68.1,-0.29753,0.00036,11.22686]
[1778608081311,29.52,80501.7,68.1,-0.29739,0.00036,11.22444]
[1778608084189,29.52,80500.98,68.1,-0.29764,0.00036,11.22875]
[1778608084332,29.52,80490.08,68.1,-0.3016,0.00036,11.2946]
[1778608085596,29.52,80483.93,68.1,-0.30384,0.00037,11.33126]
[1778608085955,29.52,80483.93,68.1,-0.30384,0.00037,11.33126]
[1778608087721,29.52,80478.85,68.1,-0.30569,0.00037,11.36113]
[1778608091064,29.51,80479.68,68.1,-0.30536,0.00037,11.35592]
[1778608091336,29.51,80479.68,68.1,-0.30536,0.00037,11.35592]
[1778608092547,29.51,80479.55,68.1,-0.30541,0.00037,11.35658]
[1778608094576,29.51,80478.77,68.1,-0.30568,0.00037,11.36098]
[1778608094965,29.51,80479.09,68.1,-0.30556,0.00037,11.35902]
[1778608095473,29.51,80479.09,68.1,-0.30556,0.00037,11.35902]
[1778608103076,29.5,80477.84,68.1,-0.30598,0.00037,11.36579]
[1778608105525,29.5,80478.6,68.1,-0.30569,0.00037,11.36117]
[1778608105743,29.5,80477.9,68.1,-0.30594,0.00037,11.36523]
[1778608107742,29.5,80478.2,68.1,-0.30582,0.00037,11.36329]
[1778608113538,29.5,80477.53,68.1,-0.30594,0.00037,11.35845]
[1778608118573,29.49,80477.91,68.1,-0.30578,0.00037,11.35591]
[1778608123608,29.49,80477.08,68.1,-0.30607,0.00037,11.36053]
[1778608124951,29.49,80477.0,68.1,-0.3061,0.00037,11.36094]
[1778608125239,29.49,80477.0,68.1,-0.3061,0.00037,11.36094]
[1778608125242,29.49,80477.0,68.1,-0.3061,0.00037,11.36094]
[1778608125598,29.49,80477.0,68.1,-0.3061,0.00037,11.36094]
[1778608125623,29.49,80469.87,68.1,-0.30872,0.00037,11.40263]
[1778608126630,29.49,80465.31,68.1,-0.31041,0.00037,11.42914]
[1778608131667,29.49,80463.2,68.1,-0.31118,0.00037,11.44126]
[1778608136702,29.49,80461.54,68.1,-0.31179,0.00037,11.45068]
[1778608137709,29.49,80465.74,68.1,-0.31023,0.00037,11.42644]
[1778608142288,29.49,80466.32,68.1,-0.31002,0.00037,11.42305]
[1778608142745,29.49,80468.11,68.1,-0.30935,0.00037,11.41261]
[1778608145473,29.48,80471.49,68.1,-0.3081,0.00037,11.39285]
[1778608145813,29.48,80471.49,68.1,-0.3081,0.00037,11.39285]
[1778608151279,29.48,80474.44,68.1,-0.307,0.00037,11.37537]
[1778608156844,29.48,80469.39,68.1,-0.30885,0.00037,11.40465]
[1778608159776,29.48,80467.37,68.1,-0.30959,0.00037,11.41634]
[1778608165690,29.48,80466.4,68.1,-0.30993,0.00037,11.42169]
[1778608170947,29.47,80466.52,68.1,-0.30987,0.00037,11.42072]
[1778608176109,29.47,80468.11,68.1,-0.30917,0.00037,11.40302]
[1778608180007,29.47,80463.03,68.1,-0.31104,0.00037,11.43225]
[1778608185042,29.47,80464.86,68.1,-0.31035,0.00037,11.42141]
[1778608190077,29.46,80466.85,68.1,-0.3096,0.00037,11.40966]
[1778608195112,29.46,80467.1,68.1,-0.30949,0.00037,11.40799]
[1778608200147,29.46,80464.76,68.1,-0.31034,0.00037,11.42134]
[1778608205182,29.46,80465.2,68.1,-0.31016,0.00037,11.41854]
[1778608207527,29.46,80465.14,68.1,-0.31018,0.00037,11.41884]
[1778608207626,29.46,80465.16,68.1,-0.31017,0.00037,11.41869]
[1778608213238,29.46,80466.14,68.1,-0.30981,0.00037,11.413]
[1778608215155,29.46,80466.14,68.1,-0.30981,0.00037,11.41301]
[1778608215205,29.46,80466.14,68.1,-0.30981,0.00037,11.41301]
[1778608215326,29.46,80466.14,68.1,-0.30981,0.00037,11.41301]
[1778608215431,29.46,80466.14,68.1,-0.30981,0.00037,11.41301]
[1778608215500,29.46,80466.14,68.1,-0.30981,0.00037,11.41301]
[1778608215720,29.46,80468.48,68.1,-0.30895,0.00037,11.3994]
[1778608215955,29.46,80468.48,68.1,-0.30895,0.00037,11.3994]
[1778608216396,29.46,80478.78,68.1,-0.30514,0.00037,11.33881]
[1778608219674,29.45,80478.42,68.1,-0.30527,0.00037,11.34086]
[1778608222228,29.45,80478.62,68.1,-0.30519,0.00037,11.33957]
[1778608222883,29.45,80478.15,68.1,-0.30536,0.00037,11.34222]
[1778608224944,29.45,80478.69,68.1,-0.30515,0.00037,11.3389]
[1778608225955,29.45,80479.59,68.1,-0.30481,0.00037,11.33346]
[1778608226330,29.45,80470.8,68.1,-0.30805,0.00037,11.38524]
[1778608227337,29.45,80465.56,68.1,-0.30998,0.00037,11.41567]
[1778608228388,29.45,80465.56,68.1,-0.30998,0.00037,11.41567]
[1778608228437,29.45,80464.56,68.1,-0.31035,0.00037,11.42135]
[1778608229499,29.45,80464.56,68.1,-0.31035,0.00037,11.42135]
[1778608229784,29.45,80464.31,68.1,-0.31044,0.00037,11.42276]
[1778608230358,29.45,80459.96,68.1,-0.31205,0.00037,11.44784]
[1778608230955,29.45,80459.96,68.1,-0.31205,0.00037,11.44784]
[1778608233755,29.45,80455.55,68.1,-0.31359,0.00037,11.46472]
[1778608235397,29.45,80456.53,68.1,-0.31321,0.00037,11.45904]
[1778608235429,29.45,80456.53,68.1,-0.31321,0.00037,11.45904]
[1778608235753,29.44,80456.89,68.1,-0.31308,0.00037,11.45694]
[1778608236501,29.44,80456.89,68.1,-0.31308,0.00037,11.45694]
[1778608236817,29.44,80467.37,68.1,-0.30918,0.00037,11.39634]
[1778608237604,29.44,80472.05,68.1,-0.30745,0.00037,11.36899]
[1778608238007,29.44,80472.05,68.1,-0.30745,0.00037,11.36899]
[1778608238348,29.44,80472.05,68.1,-0.30745,0.00037,11.36899]
[1778608238642,29.44,80472.05,68.1,-0.30745,0.00037,11.36899]
[1778608240416,29.44,80472.11,68.1,-0.30742,0.00037,11.36853]
[1778608241131,29.44,80472.04,68.1,-0.30745,0.00037,11.36889]
[1778608246474,29.44,80471.18,68.1,-0.30774,0.00037,11.37357]
[1778608251509,29.44,80470.77,68.1,-0.30788,0.00037,11.37571]
[1778608256544,29.43,80470.81,68.1,-0.30784,0.00037,11.37521]
[1778608258047,29.43,80469.27,68.1,-0.30841,0.00037,11.38417]
[1778608258886,29.43,80469.12,68.1,-0.30846,0.00037,11.38498]
[1778608259238,29.43,80469.12,68.1,-0.30846,0.00037,11.38498]
[1778608259565,29.43,80468.56,68.1,-0.30867,0.00037,11.38823]
[1778608264821,29.43,80467.11,68.1,-0.3092,0.00037,11.39655]
[1778608265482,29.43,80466.24,68.1,-0.30952,0.00037,11.40158]
[1778608267825,29.43,80470.6,68.1,-0.3079,0.00037,11.37606]
[1778608267884,29.43,80470.6,68.1,-0.3079,0.00037,11.37606]
[1778608267965,29.43,80471.06,68.1,-0.30773,0.00037,11.37335]
[1778608268128,29.43,80471.06,68.1,-0.30773,0.00037,11.37335]
[1778608268293,29.43,80471.06,68.1,-0.30773,0.00037,11.37335]
[1778608268630,29.43,80476.95,68.1,-0.30555,0.00037,11.33864]
[1778608269173,29.43,80476.95,68.1,-0.30555,0.00037,11.33864]
[1778608269636,29.43,80480.64,68.1,-0.3042,0.00037,11.31676]
[1778608274785,29.43,80480.67,68.1,-0.30418,0.00037,11.31652]
[1778608275128,29.43,80481.57,68.1,-0.30385,0.00037,11.31113]
[1778608277249,29.43,80481.4,68.1,-0.30391,0.00037,11.31214]
[1778608277693,29.43,80485.13,68.1,-0.30254,0.00037,11.28984]
[1778608278700,29.43,80492.4,68.1,-0.29988,0.00037,11.24599]
[1778608283735,29.43,80493.92,68.1,-0.29933,0.00036,11.23688]
[1778608286756,29.43,80489.95,68.1,-0.30079,0.00037,11.26101]
[1778608291791,29.43,80490.22,68.1,-0.30058,0.00037,11.25099]
[1778608296830,29.43,80495.31,68.1,-0.29873,0.00036,11.22016]
[1778608301865,29.43,80494.36,68.1,-0.29909,0.00036,11.22614]
[1778608306900,29.43,80494.64,68.1,-0.29899,0.00036,11.22455]
[1778608311937,29.43,80494.36,68.1,-0.2991,0.00036,11.22636]
[1778608316972,29.43,80494.12,68.1,-0.29919,0.00036,11.22791]
[1778608322007,29.43,80494.71,68.1,-0.29898,0.00036,11.22441]
[1778608323829,29.43,80494.71,68.1,-0.29898,0.00036,11.22441]
[1778608323929,29.44,80494.72,68.1,-0.29898,0.00036,11.22439]
[1778608325138,29.44,80494.43,68.1,-0.29909,0.00036,11.22615]
[1778608326805,29.44,80496.22,68.1,-0.29843,0.00036,11.21524]
[1778608330104,29.43,80497.06,68.1,-0.29812,0.00036,11.20994]
[1778608330140,29.43,80497.06,68.1,-0.29812,0.00036,11.20994]
[1778608330410,29.43,80499.4,68.1,-0.29726,0.00036,11.19559]
[1778608332236,29.43,80502.75,68.1,-0.29604,0.00036,11.17493]
[1778608332258,29.43,80502.75,68.1,-0.29604,0.00036,11.17493]
[1778608332303,29.43,80502.75,68.1,-0.29604,0.00036,11.17493]
[1778608332955,29.43,80504.52,68.1,-0.29539,0.00036,11.16394]
[1778608336541,29.43,80502.18,68.1,-0.29623,0.00036,11.1781]
[1778608337538,29.43,80502.57,68.1,-0.29608,0.00036,11.17562]
[1778608342393,29.42,80503.74,68.1,-0.29563,0.00036,11.16799]
[1778608342415,29.42,80503.74,68.1,-0.29563,0.00036,11.16799]
[1778608343772,29.42,80510.47,68.1,-0.29318,0.00036,11.12617]
[1778608350206,29.42,80512.95,68.1,-0.29228,0.00036,11.11059]
[1778608355241,29.42,80511.91,68.1,-0.29254,0.00036,11.10853]
[1778608359688,29.42,80511.36,68.1,-0.29274,0.00036,11.11187]
[1778608360585,29.42,80505.66,68.1,-0.2948,0.00036,11.14719]
[1778608366286,29.42,80506.38,68.1,-0.29452,0.00036,11.14239]
[1778608367597,29.42,80512.97,68.1,-0.29212,0.00036,11.10127]
[1778608371353,29.41,80516.78,68.1,-0.29075,0.00036,11.07732]
[1778608376388,29.41,80514.86,68.1,-0.29144,0.00036,11.08933]
[1778608381423,29.41,80518.95,68.1,-0.28996,0.00036,11.06357]
[1778608382774,29.41,80518.95,68.1,-0.28996,0.00036,11.06357]
[1778608388220,29.41,80518.67,68.1,-0.29005,0.00036,11.06517]
[1778608388456,29.41,80518.67,68.1,-0.29005,0.00036,11.06517]
[1778608388761,29.41,80523.01,68.1,-0.28849,0.00036,11.03772]
[1778608389353,29.41,80523.01,68.1,-0.28849,0.00036,11.03772]
[1778608389579,29.41,80523.01,68.1,-0.28849,0.00036,11.03772]
[1778608390593,29.41,80526.68,68.1,-0.28717,0.00036,11.01428]
[1778608394200,29.41,80522.35,68.1,-0.28869,0.00036,11.0412]
[1778608394709,29.41,80522.35,68.1,-0.28869,0.00036,11.0412]
[1778608395260,29.4,80520.71,68.1,-0.28927,0.00036,11.05142]
[1778608395294,29.4,80520.71,68.1,-0.28927,0.00036,11.05142]
[1778608395522,29.4,80517.31,68.1,-0.29048,0.00036,11.07269]
[1778608400557,29.4,80517.71,68.1,-0.29031,0.00036,11.06962]
[1778608405225,29.39,80517.61,68.1,-0.29032,0.00036,11.06984]
[1778608406109,29.39,80520.17,68.1,-0.28939,0.00036,11.05359]
[1778608409898,29.39,80520.73,68.1,-0.28918,0.00036,11.0498]
[1778608415662,29.39,80516.84,68.1,-0.29044,0.00036,11.06528]
[1778608418824,29.38,80517.12,68.1,-0.29033,0.00036,11.06334]
[1778608420538,29.38,80521.89,68.1,-0.2886,0.00036,11.03302]
[1778608423335,29.38,80521.01,68.1,-0.28891,0.00036,11.03845]
[1778608426564,29.38,80519.57,68.1,-0.28941,0.00036,11.04735]
[1778608431780,29.38,80520.01,68.1,-0.28923,0.00036,11.04418]
[1778608436820,29.37,80519.39,68.1,-0.28944,0.00036,11.0478]
[1778608441108,29.37,80520.41,68.1,-0.28906,0.00036,11.04109]
[1778608441116,29.37,80520.41,68.1,-0.28906,0.00036,11.04109]
[1778608441855,29.37,80524.25,68.1,-0.28767,0.00036,11.01665]
[1778608442572,29.37,80524.25,68.1,-0.28767,0.00036,11.01665]
[1778608443471,29.37,80524.9,68.1,-0.28744,0.00036,11.01245]
[1778608443889,29.37,80524.9,68.1,-0.28744,0.00036,11.01245]
[1778608444531,29.37,80527.41,68.1,-0.28653,0.00036,10.9964]
[1778608444998,29.37,80527.41,68.1,-0.28653,0.00036,10.9964]
[1778608450718,29.37,80526.89,68.1,-0.28671,0.00036,10.99962]
[1778608450734,29.37,80526.89,68.1,-0.28671,0.00036,10.99962]
[1778608450757,29.37,80526.89,68.1,-0.28671,0.00036,10.99962]
[1778608450918,29.37,80531.04,68.1,-0.28523,0.00036,10.973]
[1778608451935,29.37,80531.04,68.1,-0.28523,0.00036,10.973]
[1778608452200,29.37,80534.12,68.1,-0.28412,0.00036,10.95304]
[1778608452932,29.37,80540.51,68.1,-0.28184,0.00036,10.91165]
[1778608455953,29.37,80545.03,68.1,-0.28023,0.00035,10.88209]
[1778608457840,29.37,80544.07,68.1,-0.28057,0.00036,10.88836]
[1778608458077,29.37,80544.07,68.1,-0.28057,0.00036,10.88836]
[1778608457988,29.37,80554.62,68.1,-0.27684,0.00035,10.81901]
[1778608458249,29.37,80554.62,68.1,-0.27684,0.00035,10.81901]
[1778608458480,29.37,80554.62,68.1,-0.27684,0.00035,10.81901]
[1778608458975,29.37,80558.64,68.1,-0.27542,0.00035,10.79225]
[1778608459913,29.37,80558.64,68.1,-0.27542,0.00035,10.79225]
[1778608459982,29.37,80558.53,68.1,-0.27545,0.00035,10.79287]
[1778608460156,29.37,80558.53,68.1,-0.27545,0.00035,10.79287]
[1778608461503,29.37,80558.57,68.1,-0.27543,0.00035,10.79252]
[1778608461815,29.37,80558.57,68.1,-0.27543,0.00035,10.79252]
[1778608462053,29.36,80558.46,68.1,-0.27546,0.00035,10.79316]
[1778608467260,29.36,80555.78,68.1,-0.27639,0.00035,10.81055]
[1778608467874,29.36,80555.78,68.1,-0.27639,0.00035,10.81055]
[1778608467875,29.36,80555.78,68.1,-0.27639,0.00035,10.81055]
[1778608467904,29.36,80555.78,68.1,-0.27639,0.00035,10.81055]
[1778608468040,29.36,80550.26,68.1,-0.27833,0.00035,10.847]
[1778608469031,29.36,80550.26,68.1,-0.27833,0.00035,10.847]
[1778608474082,29.36,80549.02,68.1,-0.27864,0.00035,10.84625]
[1778608474822,29.36,80549.02,68.1,-0.27864,0.00035,10.84625]
[1778608480124,29.36,80548.61,68.1,-0.27877,0.00035,10.84864]
[1778608485447,29.35,80548.01,68.1,-0.27897,0.00035,10.85238]
[1778608486187,29.35,80548.43,68.1,-0.27882,0.00035,10.84957]
[1778608489212,29.35,80545.11,68.1,-0.27999,0.00036,10.87119]
[1778608494462,29.35,80547.31,68.1,-0.27919,0.00035,10.85644]
[1778608498479,29.35,80547.53,68.1,-0.27911,0.00035,10.85484]
[1778608500543,29.35,80547.81,68.1,-0.279,0.00035,10.8529]
[1778608500745,29.35,80547.81,68.1,-0.279,0.00035,10.8529]
[1778608500841,29.35,80547.86,68.1,-0.27898,0.00035,10.85248]
[1778608502025,29.35,80552.55,68.1,-0.27731,0.00035,10.82146]
[1778608503015,29.35,80552.55,68.1,-0.27731,0.00035,10.82146]
[1778608503016,29.35,80556.48,68.1,-0.27592,0.00035,10.79534]
[1778608503720,29.35,80556.48,68.1,-0.27592,0.00035,10.79534]
[1778608504983,29.35,80558.87,68.1,-0.27508,0.00035,10.7794]
[1778608506982,29.35,80560.67,68.1,-0.27444,0.00035,10.76734]
[1778608511413,29.34,80561.55,68.1,-0.27412,0.00035,10.76117]
[1778608512699,29.34,80562.27,68.1,-0.27386,0.00035,10.7563]
[1778608512956,29.34,80562.27,68.1,-0.27386,0.00035,10.7563]
[1778608514124,29.34,80556.25,68.1,-0.27597,0.00035,10.7963]
[1778608515710,29.34,80555.7,68.1,-0.27617,0.00035,10.79996]
[1778608516389,29.34,80555.76,68.1,-0.27614,0.00035,10.7995]
[1778608518300,29.34,80555.98,68.1,-0.27606,0.00035,10.79792]
[1778608519020,29.34,80555.98,68.1,-0.27606,0.00035,10.79792]
[1778608519712,29.34,80554.7,68.1,-0.27651,0.00035,10.80636]
[1778608520080,29.34,80554.7,68.1,-0.27651,0.00035,10.80636]
[1778608520862,29.34,80554.79,68.1,-0.27647,0.00035,10.80567]
[1778608521854,29.34,80552.62,68.1,-0.27723,0.00035,10.81992]
[1778608523000,29.34,80552.62,68.1,-0.27723,0.00035,10.81992]
[1778608523013,29.34,80552.62,68.1,-0.27723,0.00035,10.81992]
[1778608523116,29.34,80547.2,68.1,-0.27914,0.00035,10.85548]
[1778608523492,29.34,80547.2,68.1,-0.27914,0.00035,10.85548]
[1778608523505,29.34,80547.2,68.1,-0.27914,0.00035,10.85548]
[1778608523935,29.34,80547.2,68.1,-0.27914,0.00035,10.85548]
[1778608523956,29.34,80547.2,68.1,-0.27914,0.00035,10.85548]
[1778608524068,29.34,80547.2,68.1,-0.27914,0.00035,10.85548]
[1778608524134,29.34,80547.2,68.1,-0.27914,0.00035,10.85548]
[1778608524086,29.34,80542.54,68.1,-0.2808,0.00036,10.88602]
[1778608525056,29.34,80528.26,68.1,-0.2859,0.00036,10.97851]
[1778608525440,29.34,80520.29,68.1,-0.28877,0.00036,11.02932]
[1778608526373,29.34,80520.29,68.1,-0.28877,0.00036,11.02932]
[1778608526427,29.34,80520.29,68.1,-0.28877,0.00036,11.02932]
[1778608526674,29.34,80520.29,68.1,-0.28877,0.00036,11.02932]
[1778608527107,29.34,80523.02,68.1,-0.28778,0.00036,11.01182]
[1778608529992,29.34,80525.0,68.1,-0.28706,0.00036,10.99916]
[1778608532884,29.33,80525.17,68.1,-0.28689,0.00036,10.98951]
[1778608532911,29.33,80525.17,68.1,-0.28689,0.00036,10.98951]
[1778608534651,29.33,80523.07,68.1,-0.28764,0.00036,11.00289]
[1778608534878,29.33,80522.8,68.1,-0.28774,0.00036,11.00458]
[1778608539998,29.33,80521.75,68.1,-0.2881,0.00036,11.01099]
[1778608542541,29.33,80523.93,68.1,-0.2873,0.00036,10.99686]
[1778608544421,29.33,80527.98,68.1,-0.28584,0.00036,10.97076]
[1778608544987,29.33,80527.98,68.1,-0.28584,0.00036,10.97076]
[1778608548064,29.33,80529.39,68.1,-0.28532,0.00036,10.9615]
[1778608548826,29.33,80529.02,68.1,-0.28545,0.00036,10.96386]
[1778608552630,29.33,80524.59,68.1,-0.28704,0.00036,10.99214]
[1778608554635,29.33,80524.58,68.1,-0.28704,0.00036,10.99216]
[1778608554641,29.33,80524.58,68.1,-0.28704,0.00036,10.99216]
[1778608554647,29.33,80524.58,68.1,-0.28704,0.00036,10.99216]
[1778608554814,29.32,80524.96,68.1,-0.2869,0.00036,10.98968]
[1778608556022,29.32,80517.42,68.1,-0.28962,0.00036,11.03766]
[1778608557061,29.32,80517.42,68.1,-0.28962,0.00036,11.03766]
[1778608560125,29.32,80514.64,68.1,-0.29061,0.00036,11.05505]
[1778608560157,29.32,80514.64,68.1,-0.29061,0.00036,11.05505]
[1778608560687,29.32,80513.08,68.1,-0.29117,0.00036,11.06474]
[1778608562156,29.32,80506.66,68.1,-0.2935,0.00036,11.10495]
[1778608562865,29.32,80506.66,68.1,-0.2935,0.00036,11.10495]
[1778608567865,29.32,80509.48,68.1,-0.29247,0.00036,11.0872]
[1778608573069,29.32,80507.57,68.1,-0.29316,0.00036,11.09907]
[1778608576608,29.32,80507.81,68.1,-0.29307,0.00036,11.09748]
[1778608577955,29.32,80507.07,68.1,-0.29334,0.00036,11.10208]
[1778608577992,29.32,80507.07,68.1,-0.29334,0.00036,11.10208]
[1778608581542,29.32,80506.01,68.1,-0.29372,0.00036,11.10859]
[1778608581550,29.32,80506.01,68.1,-0.29372,0.00036,11.10859]
[1778608581837,29.32,80514.91,68.1,-0.29048,0.00036,11.05274]
[1778608583069,29.32,80521.53,68.1,-0.28809,0.00036,11.01079]
[1778608588105,29.32,80521.18,68.1,-0.28823,0.00036,11.01327]
[1778608589901,29.32,80526.23,68.1,-0.28642,0.00036,10.98121]
[1778608592844,29.32,80526.74,68.1,-0.28614,0.00036,10.96959]
[1778608593116,29.32,80526.74,68.1,-0.28614,0.00036,10.96959]
[1778608593156,29.32,80526.2,68.1,-0.28634,0.00036,10.97314]
[1778608593534,29.32,80526.2,68.1,-0.28634,0.00036,10.97314]
[1778608593955,29.32,80526.2,68.1,-0.28634,0.00036,10.97314]
[1778608594203,29.32,80529.07,68.1,-0.2853,0.00036,10.95469]
[1778608594299,29.32,80529.07,68.1,-0.2853,0.00036,10.95469]
[1778608595666,29.32,80530.47,68.1,-0.2848,0.00036,10.94567]
[1778608601389,29.32,80529.34,68.1,-0.2852,0.00036,10.95275]
[1778608606473,29.32,80528.29,68.1,-0.28557,0.00036,10.95938]
[1778608606621,29.32,80528.29,68.1,-0.28557,0.00036,10.95938]
[1778608606955,29.32,80528.29,68.1,-0.28557,0.00036,10.95938]
[1778608607021,29.32,80522.98,68.1,-0.28748,0.00036,10.99335]
[1778608607956,29.32,80522.98,68.1,-0.28748,0.00036,10.99335]
[1778608610217,29.32,80520.03,68.1,-0.28853,0.00036,11.012]
[1778608611049,29.32,80519.82,68.1,-0.2886,0.00036,11.01316]
[1778608611276,29.32,80519.82,68.1,-0.2886,0.00036,11.01316]
[1778608611946,29.32,80519.82,68.1,-0.2886,0.00036,11.01316]
[1778608612002,29.32,80519.82,68.1,-0.2886,0.00036,11.01316]
[1778608613812,29.32,80518.83,68.1,-0.28895,0.00036,11.01936]
[1778608613824,29.32,80518.83,68.1,-0.28895,0.00036,11.01936]
[1778608615445,29.32,80514.97,68.1,-0.29034,0.00036,11.04371]
[1778608624115,29.31,80513.54,68.1,-0.29083,0.00036,11.05215]
[1778608624523,29.31,80513.98,68.1,-0.29066,0.00036,11.0493]
[1778608625073,29.31,80513.98,68.1,-0.29066,0.00036,11.0493]
[1778608626056,29.31,80513.94,68.1,-0.29067,0.00036,11.04948]
[1778608626246,29.31,80518.38,68.1,-0.28906,0.00036,11.02125]
[1778608627172,29.31,80522.62,68.1,-0.28753,0.00036,10.99425]
[1778608632207,29.31,80523.18,68.1,-0.28732,0.00036,10.99052]
[1778608634842,29.31,80523.94,68.1,-0.28704,0.00036,10.98561]
[1778608635549,29.31,80522.45,68.1,-0.28758,0.00036,10.99513]
[1778608637688,29.31,80519.32,68.1,-0.2887,0.00036,11.01497]
[1778608638145,29.31,80519.32,68.1,-0.2887,0.00036,11.01497]
[1778608638783,29.31,80519.39,68.1,-0.28867,0.00036,11.01448]
[1778608644024,29.3,80520.69,68.1,-0.2882,0.00036,11.00603]
[1778608650333,29.3,80520.48,68.1,-0.28826,0.00036,11.00714]
[1778608655553,29.3,80518.07,68.1,-0.28901,0.00036,11.01381]
[1778608659020,29.3,80518.38,68.1,-0.28889,0.00036,11.01165]
[1778608659025,29.3,80518.38,68.1,-0.28889,0.00036,11.01165]
[1778608659068,29.3,80518.38,68.1,-0.28889,0.00036,11.01165]
[1778608659090,29.3,80518.38,68.1,-0.28889,0.00036,11.0116]
[1778608659302,29.3,80518.38,68.1,-0.28889,0.00036,11.0116]
[1778608660057,29.3,80512.31,68.1,-0.29109,0.00036,11.05]
[1778608660403,29.3,80507.77,68.1,-0.29274,0.00036,11.07855]
[1778608662955,29.3,80507.56,68.1,-0.29281,0.00036,11.07986]
[1778608664431,29.3,80501.51,68.1,-0.29502,0.00037,11.11755]
[1778608669840,29.3,80499.64,68.1,-0.29569,0.00037,11.12897]
[1778608672171,29.3,80499.61,68.1,-0.2957,0.00037,11.1291]
[1778608674109,29.3,80499.29,68.1,-0.29581,0.00037,11.13092]
[1778608676658,29.29,80500.95,68.1,-0.29519,0.00037,11.12048]
[1778608676956,29.29,80500.95,68.1,-0.29519,0.00037,11.12048]
[1778608679815,29.29,80504.77,68.1,-0.29379,0.00036,11.0966]
[1778608680798,29.29,80504.95,68.1,-0.29372,0.00036,11.09545]
[1778608680956,29.29,80504.95,68.1,-0.29372,0.00036,11.09545]
[1778608682372,29.29,80505.09,68.1,-0.29367,0.00036,11.09453]
[1778608682905,29.29,80501.25,68.1,-0.29507,0.00037,11.11841]
[1778608685106,29.29,80500.23,68.1,-0.29544,0.00037,11.12469]
[1778608685127,29.29,80500.16,68.1,-0.29547,0.00037,11.12508]
[1778608685581,29.29,80500.16,68.1,-0.29547,0.00037,11.12508]
[1778608685961,29.29,80500.16,68.1,-0.29547,0.00037,11.12508]
[1778608689501,29.29,80499.57,68.1,-0.29568,0.00037,11.12873]
[1778608692672,29.29,80497.5,68.1,-0.29644,0.00037,11.14152]
[1778608694926,29.29,80496.62,68.1,-0.29676,0.00037,11.14692]
[1778608696483,29.29,80497.76,68.1,-0.29634,0.00037,11.13984]
[1778608696781,29.29,80497.76,68.1,-0.29634,0.00037,11.13984]
[1778608698760,29.29,80497.38,68.1,-0.29648,0.00037,11.14216]
[1778608702060,29.29,80499.36,68.1,-0.29575,0.00037,11.12988]
[1778608702927,29.29,80500.58,68.1,-0.2953,0.00037,11.12232]
[1778608706483,29.29,80498.3,68.1,-0.29614,0.00037,11.13642]
[1778608711762,29.29,80498.84,68.1,-0.29583,0.00037,11.12452]
[1778608716797,29.29,80497.79,68.1,-0.29621,0.00037,11.13097]
[1778608719604,29.29,80498.24,68.1,-0.29604,0.00037,11.12816]
[1778608719624,29.29,80498.24,68.1,-0.29604,0.00037,11.12816]
[1778608719691,29.29,80498.24,68.1,-0.29604,0.00037,11.12816]
[1778608719736,29.29,80498.24,68.1,-0.29604,0.00037,11.12816]
[1778608721032,29.29,80495.65,68.1,-0.29699,0.00037,11.14414]
[1778608721100,29.29,80490.25,68.1,-0.29897,0.00037,11.17726]
[1778608723942,29.29,80489.91,68.1,-0.2991,0.00037,11.17928]
[1778608724699,29.29,80490.39,68.1,-0.29891,0.00037,11.17624]
[1778608725056,29.29,80490.39,68.1,-0.29891,0.00037,11.17624]
[1778608725170,29.29,80490.39,68.1,-0.29891,0.00037,11.17624]
[1778608725177,29.29,80490.39,68.1,-0.29891,0.00037,11.17624]
[1778608725260,29.29,80490.39,68.1,-0.29891,0.00037,11.17619]
[1778608728111,29.29,80490.1,68.1,-0.29902,0.00037,11.17795]
[1778608728770,29.29,80489.02,68.1,-0.29942,0.00037,11.18458]
[1778608729979,29.29,80486.0,68.1,-0.30053,0.00037,11.20298]
[1778608735044,29.29,80484.23,68.1,-0.30119,0.00037,11.21373]
[1778608738725,29.29,80483.69,68.1,-0.30138,0.00037,11.21699]
[1778608743986,29.29,80483.88,68.1,-0.30132,0.00037,11.21589]
[1778608744848,29.29,80483.88,68.1,-0.30132,0.00037,11.21589]
[1778608747879,29.29,80483.71,68.1,-0.30138,0.00037,11.21693]
[1778608748178,29.29,80483.71,68.1,-0.30138,0.00037,11.21693]
[1778608749831,29.29,80487.46,68.1,-0.3,0.00037,11.19418]
[1778608752711,29.29,80488.18,68.1,-0.29974,0.00037,11.18986]
[1778608756087,29.29,80489.13,68.1,-0.29939,0.00037,11.18414]
[1778608756281,29.29,80489.13,68.1,-0.29939,0.00037,11.18414]
[1778608762697,29.29,80490.76,68.1,-0.2988,0.00037,11.17442]
[1778608766731,29.29,80491.24,68.1,-0.29864,0.00037,11.17172]
[1778608767165,29.29,80491.24,68.1,-0.29864,0.00037,11.17172]
[1778608767170,29.29,80495.92,68.1,-0.29692,0.00037,11.14303]
[1778608767932,29.29,80495.92,68.1,-0.29692,0.00037,11.14303]
[1778608769425,29.29,80495.43,68.1,-0.2971,0.00037,11.14604]
[1778608769717,29.29,80495.43,68.1,-0.2971,0.00037,11.14604]
[1778608770016,29.29,80495.43,68.1,-0.2971,0.00037,11.14604]
[1778608772511,29.29,80495.3,68.1,-0.29704,0.00037,11.13835]
[1778608778385,29.29,80495.19,68.1,-0.29708,0.00037,11.13901]
[1778608782588,29.29,80496.84,68.1,-0.29648,0.00037,11.12881]
[1778608783427,29.29,80499.37,68.1,-0.29555,0.00037,11.11317]
[1778608783955,29.29,80499.37,68.1,-0.29555,0.00037,11.11317]
[1778608785527,29.29,80503.99,68.1,-0.29386,0.00037,11.08446]
[1778608788019,29.29,80506.29,68.1,-0.29302,0.00036,11.07016]
[1778608789949,29.29,80506.64,68.1,-0.2929,0.00036,11.06806]
[1778608790305,29.29,80506.64,68.1,-0.2929,0.00036,11.06806]
[1778608794448,29.3,80503.8,68.1,-0.29395,0.00037,11.08605]
[1778608795370,29.3,80504.61,68.1,-0.29366,0.00037,11.08104]
[1778608799473,29.3,80503.9,68.1,-0.29393,0.00037,11.08562]
[1778608800904,29.3,80504.23,68.1,-0.29381,0.00037,11.08358]
[1778608800956,29.3,80504.23,68.1,-0.29381,0.00037,11.08358]
[1778608801412,29.3,80498.22,68.1,-0.29601,0.00037,11.12092]
[1778608806448,29.3,80497.97,68.1,-0.29609,0.00037,11.12238]
[1778608807487,29.3,80497.97,68.1,-0.29609,0.00037,11.12238]
[1778608809575,29.3,80497.25,68.1,-0.29635,0.00037,11.12679]
[1778608810996,29.3,80504.62,68.1,-0.29366,0.00037,11.08101]
[1778608814477,29.3,80507.18,68.1,-0.29273,0.00036,11.06514]
[1778608815377,29.3,80509.35,68.1,-0.29194,0.00036,11.05153]
[1778608816627,29.3,80514.25,68.1,-0.29015,0.00036,11.02049]
[1778608821553,29.29,80518.72,68.1,-0.28851,0.00036,10.99187]
[1778608824795,29.29,80520.67,68.1,-0.28781,0.00036,10.97941]
[1778608826159,29.29,80521.68,68.1,-0.28744,0.00036,10.97292]
[1778608826203,29.29,80524.7,68.1,-0.28635,0.00036,10.95356]
[1778608827956,29.29,80524.64,68.1,-0.28637,0.00036,10.9539]
[1778608833038,29.29,80527.41,68.1,-0.28525,0.00036,10.92737]
[1778608836925,29.29,80530.19,68.1,-0.28423,0.00036,10.90925]
[1778608836954,29.29,80530.19,68.1,-0.28423,0.00036,10.90925]
[1778608836973,29.29,80530.19,68.1,-0.28423,0.00036,10.90925]
[1778608837214,29.29,80530.19,68.1,-0.28423,0.00036,10.90925]
[1778608837251,29.29,80529.02,68.1,-0.28465,0.00036,10.91679]
[1778608838054,29.29,80515.15,68.1,-0.28968,0.00036,11.00563]
[1778608838672,29.29,80507.08,68.1,-0.29261,0.00036,11.05651]
[1778608840503,29.29,80504.95,68.2,-0.29339,0.00037,11.06982]
[1778608845838,29.29,80504.54,68.2,-0.29353,0.00037,11.0722]
[1778608845955,29.29,80504.54,68.2,-0.29353,0.00037,11.0722]
[1778608846427,29.29,80504.54,68.2,-0.29353,0.00037,11.0722]
[1778608847314,29.29,80496.72,68.2,-0.2964,0.00037,11.12082]
[1778608848691,29.29,80494.87,68.2,-0.29708,0.00037,11.13221]
[1778608849178,29.29,80494.87,68.2,-0.29708,0.00037,11.13221]
[1778608849914,29.29,80494.18,68.2,-0.29733,0.00037,11.13643]
[1778608855060,29.29,80494.23,68.2,-0.2973,0.00037,11.13599]
[1778608860274,29.29,80495.8,68.2,-0.29672,0.00037,11.12619]
[1778608865519,29.29,80494.16,68.2,-0.29731,0.00037,11.13618]
[1778608870663,29.28,80497.0,68.2,-0.29626,0.00037,11.11856]
[1778608875933,29.28,80493.25,68.2,-0.29764,0.00037,11.14159]
[1778608881461,29.28,80491.31,68.2,-0.29834,0.00037,11.15339]
[1778608886755,29.28,80493.21,68.2,-0.29763,0.00037,11.14155]
[1778608892045,29.28,80491.98,68.2,-0.29795,0.00037,11.14012]
[1778608897076,29.27,80493.81,68.2,-0.29726,0.00037,11.12857]
[1778608897439,29.27,80493.81,68.2,-0.29726,0.00037,11.12857]
[1778608898359,29.27,80503.02,68.2,-0.29388,0.00037,11.07142]
[1778608899322,29.27,80508.24,68.2,-0.29197,0.00036,11.03873]
[1778608905136,29.27,80509.49,68.2,-0.29152,0.00036,11.03106]
[1778608910171,29.28,80510.1,68.2,-0.29131,0.00036,11.02744]
[1778608915206,29.28,80508.95,68.2,-0.29175,0.00036,11.03495]
[1778608920241,29.28,80509.59,68.2,-0.29154,0.00036,11.03136]
[1778608921272,29.28,80509.59,68.3,-0.29154,0.00036,11.03136]
[1778608927290,29.29,80507.85,68.3,-0.29221,0.00036,11.04301]
[1778608931955,29.29,80507.88,68.3,-0.29222,0.00036,11.04315]
[1778608932325,29.29,80500.96,68.3,-0.29476,0.00037,11.08645]
[1778608935346,29.29,80497.16,68.3,-0.29615,0.00037,11.11008]
[1778608940566,29.29,80497.39,68.3,-0.29607,0.00037,11.10873]
[1778608941897,29.3,80499.11,68.3,-0.29545,0.00037,11.09812]
[1778608946970,29.3,80500.07,68.3,-0.2951,0.00037,11.09232]
[1778608950956,29.3,80499.91,68.3,-0.29517,0.00037,11.09345]
[1778608956493,29.3,80497.22,68.3,-0.29606,0.00037,11.10175]
[1778608957249,29.3,80497.22,68.3,-0.29606,0.00037,11.10175]
[1778608957303,29.3,80497.22,68.4,-0.29606,0.00037,11.10175]
[1778608957361,29.3,80497.22,68.4,-0.29606,0.00037,11.10175]
[1778608957447,29.3,80497.22,68.4,-0.29606,0.00037,11.10175]
[1778608957454,29.3,80497.22,68.4,-0.29606,0.00037,11.10175]
[1778608957460,29.3,80497.22,68.4,-0.29606,0.00037,11.10175]
[1778608957514,29.3,80497.22,68.4,-0.29606,0.00037,11.10175]
[1778608957502,29.3,80487.41,68.4,-0.29967,0.00037,11.16198]
[1778608957883,29.3,80487.41,68.4,-0.29967,0.00037,11.16198]
[1778608958508,29.3,80486.6,68.4,-0.29997,0.00037,11.16693]
[1778608962697,29.3,80485.68,68.4,-0.30032,0.00037,11.17268]
[1778608963543,29.3,80484.83,68.4,-0.30064,0.00037,11.17798]
[1778608966841,29.31,80484.82,68.4,-0.30066,0.00037,11.17835]
[1778608966964,29.31,80484.82,68.4,-0.30066,0.00037,11.17835]
[1778608966993,29.31,80484.82,68.4,-0.30066,0.00037,11.17835]
[1778608967115,29.31,80484.82,68.4,-0.30066,0.00037,11.17835]
[1778608967132,29.31,80484.82,68.4,-0.30066,0.00037,11.17835]
[1778608967221,29.31,80484.82,68.4,-0.30066,0.00037,11.17835]
[1778608967355,29.31,80484.82,68.4,-0.30066,0.00037,11.17835]
[1778608967572,29.31,80458.62,68.4,-0.31042,0.00038,11.33406]
[1778608967689,29.31,80458.62,68.4,-0.31042,0.00038,11.33406]
[1778608967835,29.31,80458.62,68.4,-0.31042,0.00038,11.33406]
[1778608967922,29.31,80458.62,68.4,-0.31042,0.00038,11.33406]
[1778608967945,29.31,80458.62,68.4,-0.31042,0.00038,11.33406]
[1778608968266,29.31,80458.62,68.4,-0.31042,0.00038,11.33406]
[1778608968441,29.31,80458.62,68.4,-0.31042,0.00038,11.33406]
[1778608968579,29.31,80443.86,68.4,-0.31599,0.00038,11.419]
[1778608969586,29.31,80437.5,68.4,-0.31841,0.00038,11.45497]
[1778608969742,29.31,80437.5,68.4,-0.31841,0.00038,11.45497]
[1778608969848,29.31,80437.5,68.4,-0.31841,0.00038,11.45497]
[1778608969902,29.31,80437.5,68.4,-0.31841,0.00038,11.45497]
[1778608970102,29.31,80437.5,68.4,-0.31841,0.00038,11.45497]
[1778608970130,29.31,80437.5,68.4,-0.31841,0.00038,11.45497]
[1778608970502,29.31,80437.5,68.4,-0.31841,0.00038,11.45497]
[1778608970593,29.31,80426.39,68.4,-0.32263,0.00038,11.51663]
[1778608970795,29.31,80426.39,68.4,-0.32263,0.00038,11.51663]
[1778608970886,29.31,80426.39,68.4,-0.32263,0.00038,11.51663]
[1778608970924,29.31,80426.39,68.4,-0.32263,0.00038,11.51663]
[1778608970934,29.31,80426.39,68.4,-0.32263,0.00038,11.51663]
[1778608970957,29.31,80426.39,68.4,-0.32263,0.00038,11.51663]
[1778608971105,29.31,80426.39,68.4,-0.32263,0.00038,11.51663]
[1778608971136,29.31,80426.39,68.4,-0.32263,0.00038,11.51663]
[1778608971222,29.31,80426.39,68.4,-0.32263,0.00038,11.51663]
[1778608971602,29.31,80418.9,68.4,-0.3255,0.00038,11.55762]
[1778608971627,29.31,80418.9,68.4,-0.3255,0.00038,11.55762]
[1778608971859,29.31,80418.9,68.4,-0.3255,0.00038,11.55762]
[1778608972334,29.31,80418.9,68.4,-0.3255,0.00038,11.55762]
[1778608972381,29.31,80418.9,68.4,-0.3255,0.00038,11.55762]
[1778608972576,29.31,80418.9,68.4,-0.3255,0.00038,11.55762]
[1778608972609,29.31,80433.54,68.4,-0.31992,0.00038,11.47724]
[1778608973127,29.31,80433.54,68.4,-0.31992,0.00038,11.47724]
[1778608973204,29.31,80433.54,68.4,-0.31992,0.00038,11.47724]
[1778608973206,29.31,80433.54,68.4,-0.31992,0.00038,11.47724]
[1778608974475,29.31,80433.54,68.4,-0.31992,0.00038,11.4772]
[1778608974571,29.31,80442.26,68.4,-0.31661,0.00038,11.42824]
[1778608974718,29.31,80442.26,68.4,-0.31661,0.00038,11.42824]
[1778608974746,29.31,80442.26,68.4,-0.31661,0.00038,11.42824]
[1778608974802,29.31,80442.26,68.4,-0.31661,0.00038,11.42824]
[1778608974937,29.31,80442.26,68.4,-0.31661,0.00038,11.42824]
[1778608974949,29.31,80442.26,68.4,-0.31661,0.00038,11.42824]
[1778608975040,29.31,80442.26,68.4,-0.31661,0.00038,11.42824]
[1778608975584,29.31,80442.26,68.4,-0.31661,0.00038,11.42824]
[1778608975589,29.31,80442.26,68.4,-0.31661,0.00038,11.42824]
[1778608975115,29.31,80442.35,68.4,-0.31657,0.00038,11.42773]
[1778608975654,29.31,80442.35,68.4,-0.31657,0.00038,11.42773]
[1778608975702,29.31,80442.35,68.4,-0.31657,0.00038,11.42773]
[1778608976376,29.31,80433.86,68.4,-0.3198,0.00038,11.47544]
[1778608977071,29.31,80433.86,68.4,-0.3198,0.00038,11.47544]
[1778608977336,29.31,80433.86,68.4,-0.3198,0.00038,11.47544]
[1778608977449,29.31,80433.86,68.4,-0.3198,0.00038,11.47544]
[1778608977472,29.31,80433.86,68.4,-0.3198,0.00038,11.47544]
[1778608977574,29.31,80433.86,68.4,-0.3198,0.00038,11.47544]
[1778608977590,29.31,80433.86,68.4,-0.3198,0.00038,11.47544]
[1778608977613,29.31,80433.86,68.4,-0.3198,0.00038,11.47544]
[1778608977541,29.31,80439.98,68.4,-0.31747,0.00038,11.44113]
[1778608978414,29.31,80451.76,68.4,-0.31302,0.00038,11.37409]
[1778608979571,29.31,80462.2,68.4,-0.30911,0.00037,11.31357]
[1778608982683,29.31,80457.76,68.4,-0.31079,0.00038,11.33976]
[1778608985788,29.31,80457.66,68.4,-0.31084,0.00038,11.34048]
[1778608985855,29.31,80457.66,68.4,-0.31084,0.00038,11.34048]
[1778608986092,29.32,80460.1,68.4,-0.30992,0.00037,11.32636]
[1778608986650,29.32,80460.1,68.4,-0.30992,0.00037,11.32636]
[1778608986719,29.32,80460.1,68.4,-0.30992,0.00037,11.32636]
[1778608986970,29.32,80460.1,68.4,-0.30992,0.00037,11.32636]
[1778608987406,29.32,80460.1,68.4,-0.30992,0.00037,11.32636]
[1778608987507,29.32,80468.11,68.4,-0.30693,0.00037,11.27934]
[1778608987645,29.32,80468.11,68.4,-0.30693,0.00037,11.27934]
[1778608990220,29.32,80470.41,68.4,-0.30607,0.00037,11.26578]
[1778608991285,29.32,80471.34,68.4,-0.30573,0.00037,11.26028]
[1778608992983,29.32,80472.0,68.4,-0.30549,0.00037,11.25642]
[1778608993551,29.32,80477.59,68.4,-0.30341,0.00037,11.22308]
[1778608994851,29.32,80481.82,68.4,-0.30185,0.00037,11.19771]
[1778608999139,29.32,80481.79,68.4,-0.30187,0.00037,11.19804]
[1778608999205,29.32,80481.79,68.4,-0.30187,0.00037,11.19804]
[1778608999333,29.32,80481.79,68.4,-0.30187,0.00037,11.19804]
[1778608999346,29.32,80481.07,68.4,-0.30213,0.00037,11.20243]
[1778608999803,29.32,80487.05,68.4,-0.29992,0.00037,11.16616]
[1778609000946,29.32,80487.05,68.4,-0.29992,0.00037,11.16616]
[1778609002228,29.32,80486.21,68.4,-0.30023,0.00037,11.17124]
[1778609002308,29.32,80486.21,68.4,-0.30023,0.00037,11.17124]
[1778609002323,29.32,80486.21,68.4,-0.30023,0.00037,11.17124]
[1778609004152,29.32,80489.92,68.4,-0.29886,0.00037,11.14858]
[1778609004160,29.32,80489.92,68.4,-0.29886,0.00037,11.14858]
[1778609009243,29.32,80489.59,68.4,-0.29898,0.00037,11.15057]
[1778609012622,29.32,80492.46,68.4,-0.29792,0.00037,11.133]
[1778609013540,29.32,80491.98,68.4,-0.29799,0.00037,11.12746]
[1778609013598,29.32,80491.05,68.4,-0.29833,0.00037,11.13315]
[1778609018955,29.32,80493.6,68.4,-0.29739,0.00037,11.11746]
[1778609022972,29.32,80485.4,68.4,-0.30041,0.00037,11.16745]
[1778609024043,29.32,80481.3,68.4,-0.30192,0.00037,11.19221]
[1778609029762,29.31,80480.31,68.4,-0.30226,0.00037,11.19778]
[1778609034799,29.31,80482.83,68.4,-0.30131,0.00037,11.18215]
[1778609041098,29.3,80484.33,68.4,-0.30072,0.00037,11.17261]
[1778609047141,29.3,80480.99,68.4,-0.30193,0.00037,11.19239]
[1778609052175,29.29,80479.94,68.4,-0.3023,0.00037,11.19833]
[1778609055182,29.29,80479.65,68.5,-0.3024,0.00037,11.19991]
[1778609055186,29.29,80479.65,68.5,-0.3024,0.00037,11.19991]
[1778609055298,29.29,80479.65,68.5,-0.3024,0.00037,11.19991]
[1778609055372,29.29,80479.65,68.5,-0.3024,0.00037,11.19991]
[1778609055393,29.29,80477.48,68.5,-0.3032,0.00037,11.21288]
[1778609056325,29.29,80477.48,68.5,-0.3032,0.00037,11.21288]
[1778609056328,29.29,80477.48,68.5,-0.3032,0.00037,11.21288]
[1778609056426,29.29,80472.48,68.5,-0.30506,0.00037,11.24278]
[1778609057167,29.29,80472.48,68.5,-0.30506,0.00037,11.24278]
[1778609057832,29.29,80473.08,68.5,-0.30483,0.00037,11.23916]
[1778609063257,29.29,80473.0,68.5,-0.30485,0.00037,11.23943]
[1778609065675,29.29,80473.16,68.5,-0.30479,0.00037,11.23844]
[1778609069299,29.29,80477.8,68.5,-0.30305,0.00037,11.21051]
[1778609072046,29.29,80480.48,68.5,-0.30195,0.00037,11.1859]
[1778609072956,29.29,80480.72,68.5,-0.30186,0.00037,11.18446]
[1778609073327,29.29,80472.95,68.5,-0.30476,0.00037,11.23115]
[1778609078362,29.29,80470.4,68.5,-0.3057,0.00037,11.24629]
[1778609082144,29.29,80471.16,68.5,-0.30542,0.00037,11.24173]
[1778609087425,29.29,80473.31,68.5,-0.30462,0.00037,11.22903]
[1778609088955,29.29,80474.91,68.5,-0.30403,0.00037,11.2195]
[1778609090109,29.29,80476.08,68.5,-0.3036,0.00037,11.21254]
[1778609090713,29.29,80480.78,68.5,-0.30186,0.00037,11.18435]
[1778609096599,29.29,80482.67,68.5,-0.30117,0.00037,11.1732]
[1778609096749,29.29,80482.67,68.5,-0.30117,0.00037,11.1732]
[1778609098608,29.29,80484.04,68.5,-0.30067,0.00037,11.16494]
[1778609100666,29.29,80483.56,68.5,-0.30085,0.00037,11.16792]
[1778609101541,29.29,80483.52,68.5,-0.30086,0.00037,11.16819]
[1778609106669,29.3,80483.68,68.5,-0.30082,0.00037,11.16752]
[1778609111704,29.3,80483.36,68.5,-0.30096,0.00037,11.16974]
[1778609116739,29.3,80483.09,68.5,-0.30108,0.00037,11.1717]
[1778609117134,29.3,80483.09,68.5,-0.30108,0.00037,11.1717]
[1778609122875,29.31,80482.96,68.5,-0.30115,0.00037,11.17291]
[1778609123308,29.31,80482.96,68.5,-0.30115,0.00037,11.17291]
[1778609125174,29.31,80482.95,68.5,-0.30116,0.00037,11.1731]
[1778609125462,29.31,80482.95,68.5,-0.30116,0.00037,11.1731]
[1778609125725,29.31,80482.95,68.5,-0.30117,0.00037,11.17315]
[1778609127816,29.31,80486.62,68.5,-0.2998,0.00037,11.15072]
[1778609128782,29.31,80486.62,68.5,-0.2998,0.00037,11.15072]
[1778609133178,29.31,80486.66,68.5,-0.29978,0.00037,11.15036]
[1778609135658,29.31,80486.05,68.5,-0.29989,0.00037,11.14548]
[1778609136967,29.3,80485.65,68.5,-0.30003,0.00037,11.14784]
[1778609137014,29.3,80485.65,68.5,-0.30003,0.00037,11.14784]
[1778609140640,29.3,80486.63,68.5,-0.29966,0.00037,11.14178]
[1778609140695,29.3,80486.63,68.5,-0.29966,0.00037,11.14178]
[1778609141634,29.3,80491.23,68.5,-0.29796,0.00037,11.1136]
[1778609142328,29.3,80501.58,68.5,-0.29415,0.00037,11.04962]
[1778609144239,29.3,80504.87,68.5,-0.29295,0.00037,11.02914]
[1778609144599,29.3,80507.22,68.5,-0.2921,0.00037,11.01448]
[1778609146054,29.3,80496.86,68.5,-0.2959,0.00037,11.07904]
[1778609146952,29.3,80492.97,68.5,-0.29732,0.00037,11.10298]
[1778609152012,29.3,80493.69,68.5,-0.29704,0.00037,11.09825]
[1778609157022,29.3,80492.95,68.5,-0.2973,0.00037,11.10256]
[1778609162058,29.3,80494.17,68.5,-0.29683,0.00037,11.09474]
[1778609167093,29.29,80492.26,68.5,-0.29752,0.00037,11.10617]
[1778609172713,29.29,80495.53,68.5,-0.2963,0.00037,11.08576]
[1778609173324,29.29,80499.84,68.5,-0.29471,0.00037,11.05894]
[1778609174637,29.29,80499.84,68.5,-0.29471,0.00037,11.05894]
[1778609180184,29.29,80500.02,68.5,-0.29463,0.00037,11.05763]
[1778609183587,29.29,80499.22,68.5,-0.29492,0.00037,11.06254]
[1778609188831,29.29,80498.54,68.5,-0.29517,0.00037,11.06674]
[1778609193295,29.29,80501.88,68.5,-0.29384,0.00037,11.03749]
[1778609193317,29.29,80501.88,68.5,-0.29384,0.00037,11.03749]
[1778609193405,29.29,80500.8,68.5,-0.29423,0.00037,11.04425]
[1778609194795,29.29,80500.8,68.5,-0.29423,0.00037,11.04425]
[1778609200326,29.29,80501.57,68.5,-0.29397,0.00037,11.0398]
[1778609202496,29.29,80504.02,68.5,-0.29307,0.00037,11.02454]
[1778609202589,29.29,80505.01,68.5,-0.29272,0.00037,11.01841]
[1778609205118,29.29,80507.9,68.5,-0.29166,0.00037,11.00032]
[1778609207603,29.29,80512.83,68.5,-0.28987,0.00036,10.96926]
[1778609213475,29.29,80512.04,68.5,-0.29017,0.00036,10.97449]
[1778609215595,29.3,80504.57,68.5,-0.2929,0.00037,11.0216]
[1778609216934,29.3,80502.73,68.5,-0.29358,0.00037,11.0331]
[1778609222489,29.3,80502.36,68.5,-0.29372,0.00037,11.03546]
[1778609227525,29.3,80502.52,68.5,-0.29366,0.00037,11.03455]
[1778609231553,29.3,80498.81,68.5,-0.29502,0.00037,11.05762]
[1778609233994,29.3,80498.28,68.5,-0.29521,0.00037,11.06088]
[1778609234047,29.3,80498.28,68.5,-0.29521,0.00037,11.06088]
[1778609234052,29.3,80498.28,68.5,-0.29521,0.00037,11.06088]
[1778609234262,29.3,80498.28,68.5,-0.29521,0.00037,11.06088]
[1778609234574,29.3,80491.8,68.5,-0.2976,0.00037,11.10087]
[1778609235259,29.3,80491.8,68.5,-0.2976,0.00037,11.10087]
[1778609235955,29.3,80488.61,68.5,-0.29878,0.00037,11.12043]
[1778609239460,29.3,80487.17,68.5,-0.29931,0.00037,11.12915]
[1778609244644,29.29,80487.56,68.5,-0.29915,0.00037,11.12658]
[1778609247542,29.29,80487.84,68.5,-0.29904,0.00037,11.12481]
[1778609252853,29.29,80484.95,68.5,-0.3,0.00037,11.13377]
[1778609258734,29.29,80483.54,68.5,-0.30051,0.00037,11.1421]
[1778609258744,29.29,80483.54,68.5,-0.30051,0.00037,11.1421]
[1778609259618,29.29,80486.25,68.5,-0.2995,0.00037,11.12556]
[1778609259788,29.29,80486.25,68.5,-0.2995,0.00037,11.12556]
[1778609260094,29.29,80485.2,68.5,-0.29988,0.00037,11.13191]
[1778609260115,29.29,80485.2,68.5,-0.29988,0.00037,11.13191]
[1778609260228,29.29,80485.2,68.5,-0.29988,0.00037,11.13191]
[1778609260417,29.29,80485.2,68.5,-0.29988,0.00037,11.13191]
[1778609260760,29.29,80479.98,68.5,-0.30182,0.00037,11.16355]
[1778609261215,29.29,80479.98,68.5,-0.30182,0.00037,11.16355]
[1778609261297,29.29,80479.98,68.5,-0.30182,0.00037,11.16355]
[1778609261498,29.29,80479.98,68.5,-0.30182,0.00037,11.16355]
[1778609261767,29.29,80467.39,68.5,-0.30652,0.00037,11.23891]
[1778609261956,29.29,80467.39,68.5,-0.30652,0.00037,11.23891]
[1778609262229,29.29,80467.39,68.5,-0.30652,0.00037,11.23891]
[1778609262277,29.29,80467.39,68.5,-0.30652,0.00037,11.23891]
[1778609262281,29.29,80467.39,68.5,-0.30652,0.00037,11.23891]
[1778609262642,29.29,80467.39,68.5,-0.30652,0.00037,11.23891]
[1778609262774,29.29,80462.37,68.5,-0.30841,0.00038,11.26859]
[1778609262992,29.29,80462.37,68.5,-0.30841,0.00038,11.26859]
[1778609265190,29.29,80460.34,68.5,-0.30917,0.00038,11.28049]
[1778609265963,29.29,80460.34,68.5,-0.30917,0.00038,11.28047]
[1778609266802,29.29,80460.16,68.5,-0.30923,0.00038,11.2815]
[1778609271294,29.29,80460.22,68.5,-0.30922,0.00038,11.28133]
[1778609272244,29.29,80460.21,68.5,-0.30923,0.00038,11.28143]
[1778609272844,29.29,80463.41,68.5,-0.30803,0.00038,11.26271]
[1778609273182,29.29,80463.41,68.5,-0.30803,0.00038,11.26271]
[1778609273955,29.29,80466.52,68.5,-0.30686,0.00037,11.24434]
[1778609274862,29.29,80472.7,68.5,-0.30455,0.00037,11.20762]
[1778609275531,29.29,80472.7,68.5,-0.30455,0.00037,11.20762]
[1778609275873,29.29,80477.2,68.5,-0.30288,0.00037,11.18067]
[1778609277494,29.29,80479.23,68.5,-0.30212,0.00037,11.16842]
[1778609277886,29.29,80479.41,68.5,-0.30206,0.00037,11.16742]
[1778609280227,29.29,80479.57,68.5,-0.302,0.00037,11.16654]
[1778609282209,29.29,80480.49,68.5,-0.30167,0.00037,11.16115]
[1778609283850,29.3,80479.54,68.5,-0.30204,0.00037,11.16707]
[1778609283931,29.3,80479.81,68.5,-0.30194,0.00037,11.16552]
[1778609284138,29.3,80479.81,68.5,-0.30194,0.00037,11.16552]
[1778609284316,29.3,80479.81,68.5,-0.30194,0.00037,11.16552]
[1778609284940,29.3,80481.07,68.5,-0.30147,0.00037,11.15789]
[1778609286300,29.3,80481.07,68.5,-0.30147,0.00037,11.15789]
[1778609291987,29.3,80481.42,68.5,-0.30133,0.00037,11.15566]
[1778609295237,29.3,80481.06,68.5,-0.30147,0.00037,11.1578]
[1778609299891,29.3,80483.2,68.5,-0.30067,0.00037,11.14476]
[1778609302956,29.29,80485.45,68.5,-0.29983,0.00037,11.13105]
[1778609303012,29.29,80485.45,68.5,-0.29983,0.00037,11.13105]
[1778609303024,29.29,80485.45,68.5,-0.29983,0.00037,11.13105]
[1778609303449,29.29,80485.45,68.5,-0.29983,0.00037,11.13105]
[1778609303655,29.29,80491.26,68.5,-0.29768,0.00037,11.09552]
[1778609304748,29.29,80491.26,68.5,-0.29768,0.00037,11.09552]
[1778609304917,29.29,80491.26,68.5,-0.29768,0.00037,11.09552]
[1778609305330,29.29,80490.83,68.5,-0.29784,0.00037,11.09815]
[1778609305936,29.29,80490.83,68.5,-0.29784,0.00037,11.09815]
[1778609308002,29.29,80491.5,68.5,-0.29759,0.00037,11.09401]
[1778609308641,29.29,80491.5,68.5,-0.29759,0.00037,11.09401]
[1778609308922,29.29,80491.02,68.5,-0.29777,0.00037,11.09691]
[1778609314620,29.29,80492.96,68.5,-0.29693,0.00037,11.07634]
[1778609315335,29.29,80494.03,68.5,-0.29654,0.00037,11.06971]
[1778609321114,29.29,80494.99,68.5,-0.29618,0.00037,11.06366]
[1778609327523,29.29,80497.07,68.5,-0.29541,0.00037,11.05072]
[1778609333084,29.29,80496.25,68.5,-0.29571,0.00037,11.05575]
[1778609338309,29.29,80495.95,68.5,-0.29581,0.00037,11.05753]
[1778609343344,29.29,80496.23,68.5,-0.2957,0.00037,11.05573]
[1778609349486,29.29,80496.23,68.5,-0.2957,0.00037,11.05567]
[1778609355296,29.29,80497.24,68.5,-0.29532,0.00037,11.04933]
[1778609361470,29.29,80497.21,68.5,-0.29533,0.00037,11.04947]
[1778609366478,29.29,80496.9,68.5,-0.29544,0.00037,11.05136]
[1778609371540,29.29,80498.13,68.5,-0.29488,0.00037,11.03512]
[1778609372621,29.29,80498.13,68.5,-0.29488,0.00037,11.03512]
[1778609372643,29.29,80501.5,68.5,-0.29364,0.00037,11.01412]
[1778609373656,29.29,80501.5,68.5,-0.29364,0.00037,11.01412]
[1778609373757,29.29,80508.49,68.5,-0.29107,0.00037,10.97019]
[1778609374134,29.29,80508.49,68.5,-0.29107,0.00037,10.97019]
[1778609376629,29.29,80511.38,68.5,-0.29001,0.00037,10.9519]
[1778609376953,29.29,80511.38,68.5,-0.29001,0.00037,10.9519]
[1778609378242,29.29,80513.46,68.5,-0.28925,0.00036,10.93871]
[1778609383624,29.29,80511.63,68.5,-0.28992,0.00037,10.95038]
[1778609384743,29.29,80511.63,68.5,-0.28992,0.00037,10.95038]
[1778609384830,29.29,80511.63,68.5,-0.28992,0.00037,10.95038]
[1778609385027,29.29,80511.63,68.5,-0.28992,0.00037,10.95038]
[1778609385035,29.29,80511.63,68.5,-0.28992,0.00037,10.95038]
[1778609384881,29.29,80511.84,68.5,-0.28985,0.00037,10.94905]
[1778609385311,29.29,80511.84,68.5,-0.28985,0.00037,10.94905]
[1778609385666,29.29,80511.84,68.5,-0.28985,0.00037,10.94905]
[1778609385767,29.29,80504.02,68.5,-0.29271,0.00037,10.99834]
[1778609386686,29.29,80504.02,68.5,-0.29271,0.00037,10.99834]
[1778609386690,29.29,80504.02,68.5,-0.29271,0.00037,10.99834]
[1778609386710,29.29,80504.02,68.5,-0.29271,0.00037,10.99834]
[1778609386715,29.29,80504.02,68.5,-0.29271,0.00037,10.99834]
[1778609393723,29.28,80504.99,68.5,-0.29235,0.00037,10.9921]
[1778609393823,29.28,80507.9,68.5,-0.29128,0.00037,10.97379]
[1778609396436,29.28,80508.87,68.5,-0.29093,0.00037,10.96767]
[1778609397773,29.28,80509.13,68.5,-0.29083,0.00037,10.96604]
[1778609402893,29.28,80508.42,68.5,-0.29109,0.00037,10.97053]
[1778609408800,29.28,80510.7,68.5,-0.29025,0.00037,10.95602]
[1778609413835,29.28,80509.36,68.5,-0.29074,0.00037,10.96442]
[1778609416253,29.28,80509.21,68.5,-0.29079,0.00037,10.96533]
[1778609416905,29.28,80509.21,68.5,-0.29079,0.00037,10.96533]
[1778609418743,29.28,80509.79,68.5,-0.29058,0.00037,10.96167]
[1778609423905,29.28,80509.38,68.5,-0.29072,0.00037,10.96422]
[1778609426766,29.28,80509.79,68.5,-0.29057,0.00037,10.9616]
[1778609428940,29.28,80514.37,68.5,-0.2889,0.00036,10.93253]
[1778609430954,29.28,80518.46,68.5,-0.28741,0.00036,10.90646]
[1778609432652,29.28,80514.79,68.5,-0.28864,0.00036,10.92131]
[1778609439531,29.28,80516.91,68.5,-0.28787,0.00036,10.90791]
[1778609440162,29.28,80516.91,68.5,-0.28787,0.00036,10.90799]
[1778609445255,29.29,80518.68,68.5,-0.28724,0.00036,10.89691]
[1778609450466,29.29,80518.09,68.5,-0.28747,0.00036,10.9009]
[1778609450566,29.29,80518.09,68.5,-0.28747,0.00036,10.9009]
[1778609456132,29.29,80518.63,68.5,-0.28729,0.00036,10.89768]
[1778609461208,29.29,80517.77,68.5,-0.28761,0.00036,10.90331]
[1778609461221,29.29,80517.77,68.5,-0.28761,0.00036,10.90331]
[1778609461228,29.29,80517.77,68.5,-0.28761,0.00036,10.90331]
[1778609461291,29.29,80517.77,68.5,-0.28761,0.00036,10.90331]
[1778609462266,29.29,80518.53,68.5,-0.28733,0.00036,10.89853]
[1778609464846,29.29,80521.67,68.5,-0.28619,0.00036,10.87846]
[1778609464882,29.29,80521.67,68.5,-0.28619,0.00036,10.87846]
[1778609465710,29.29,80521.35,68.5,-0.28631,0.00036,10.88057]
[1778609465771,29.29,80521.35,68.5,-0.28631,0.00036,10.88057]
[1778609465948,29.29,80521.35,68.5,-0.28631,0.00036,10.88057]
[1778609465955,29.29,80521.35,68.5,-0.28631,0.00036,10.88057]
[1778609466737,29.29,80519.42,68.5,-0.28702,0.00036,10.893]
[1778609466838,29.29,80512.02,68.5,-0.28972,0.00037,10.94017]
[1778609467601,29.29,80512.02,68.5,-0.28972,0.00037,10.94017]
[1778609468227,29.29,80508.7,68.5,-0.29093,0.00037,10.96116]
[1778609469290,29.29,80508.45,68.5,-0.29102,0.00037,10.96271]
[1778609469595,29.29,80508.45,68.5,-0.29102,0.00037,10.96271]
[1778609469985,29.29,80508.45,68.5,-0.29102,0.00037,10.96271]
[1778609474720,29.29,80508.54,68.5,-0.29098,0.00037,10.96206]
[1778609475400,29.29,80508.47,68.5,-0.29101,0.00037,10.96248]
[1778609475938,29.29,80508.47,68.5,-0.29101,0.00037,10.96248]
[1778609476024,29.29,80513.18,68.5,-0.28929,0.00037,10.93266]
[1778609477994,29.29,80514.2,68.5,-0.28891,0.00036,10.92619]
[1778609478848,29.29,80512.36,68.5,-0.28959,0.00037,10.93788]
[1778609481309,29.29,80505.76,68.5,-0.292,0.00037,10.97955]
[1778609484041,29.29,80503.97,68.5,-0.29266,0.00037,10.99075]
[1778609484188,29.29,80504.73,68.5,-0.29237,0.00037,10.9859]
[1778609484195,29.29,80504.73,68.5,-0.29237,0.00037,10.9859]
[1778609484310,29.29,80504.73,68.5,-0.29237,0.00037,10.9859]
[1778609484768,29.29,80504.73,68.5,-0.29237,0.00037,10.9859]
[1778609484769,29.29,80504.73,68.5,-0.29237,0.00037,10.9859]
[1778609484818,29.29,80502.62,68.5,-0.29315,0.00037,10.99912]
[1778609490221,29.29,80499.1,68.5,-0.29445,0.00037,11.02115]
[1778609490233,29.29,80499.1,68.5,-0.29445,0.00037,11.02115]
[1778609490951,29.29,80497.59,68.5,-0.295,0.00037,11.03053]
[1778609491557,29.29,80497.59,68.5,-0.295,0.00037,11.03053]
[1778609491962,29.29,80497.59,68.5,-0.295,0.00037,11.03053]
[1778609492549,29.29,80495.84,68.5,-0.29554,0.00037,11.03291]
[1778609492556,29.29,80495.84,68.5,-0.29554,0.00037,11.03291]
[1778609492790,29.29,80495.84,68.5,-0.29554,0.00037,11.03291]
[1778609492852,29.29,80495.84,68.5,-0.29554,0.00037,11.03291]
[1778609492947,29.29,80487.31,68.5,-0.2987,0.00037,11.08549]
[1778609493240,29.29,80487.31,68.5,-0.2987,0.00037,11.08549]
[1778609494109,29.29,80487.31,68.5,-0.2987,0.00037,11.08549]
[1778609494137,29.29,80487.31,68.5,-0.2987,0.00037,11.08549]
[1778609494151,29.29,80487.31,68.5,-0.2987,0.00037,11.08549]
[1778609493734,29.29,80478.56,68.5,-0.30195,0.00037,11.13869]
[1778609494213,29.29,80478.56,68.5,-0.30195,0.00037,11.13869]
[1778609494932,29.29,80478.56,68.5,-0.30195,0.00037,11.13869]
[1778609494932,29.29,80478.56,68.5,-0.30195,0.00037,11.13869]
[1778609495031,29.29,80472.94,68.5,-0.30405,0.00037,11.17243]
[1778609496746,29.29,80471.67,68.5,-0.30452,0.00037,11.18001]
[1778609497109,29.29,80471.74,68.5,-0.3045,0.00037,11.17966]
[1778609500259,29.29,80470.12,68.5,-0.30511,0.00037,11.18943]
[1778609500981,29.29,80470.12,68.5,-0.30511,0.00037,11.18943]
[1778609501034,29.29,80470.12,68.5,-0.30512,0.00037,11.18949]
[1778609502079,29.29,80470.12,68.5,-0.30512,0.00037,11.18949]
[1778609502749,29.29,80472.51,68.5,-0.30422,0.00037,11.17521]
[1778609508243,29.3,80473.42,68.5,-0.30388,0.00037,11.16979]
[1778609510929,29.3,80473.42,68.5,-0.30388,0.00037,11.1698]
[1778609512763,29.3,80473.14,68.5,-0.30399,0.00037,11.17148]
[1778609518568,29.3,80472.31,68.5,-0.3043,0.00037,11.17647]
[1778609523500,29.3,80472.76,68.5,-0.30413,0.00037,11.17377]
[1778609528366,29.3,80473.33,68.5,-0.30392,0.00037,11.17037]
[1778609532042,29.3,80470.35,68.5,-0.30503,0.00037,11.18817]
[1778609534745,29.3,80470.12,68.5,-0.30512,0.00037,11.18951]
[1778609540723,29.29,80470.97,68.5,-0.3048,0.00037,11.18438]
[1778609541526,29.29,80470.97,68.5,-0.3048,0.00037,11.18438]
[1778609542737,29.29,80480.2,68.5,-0.30135,0.00037,11.12892]
[1778609547772,29.3,80478.91,68.5,-0.30184,0.00037,11.13688]
[1778609552807,29.3,80477.44,68.5,-0.30229,0.00037,11.13742]
[1778609555363,29.3,80480.03,68.5,-0.30133,0.00037,11.12185]
[1778609557201,29.3,80478.27,68.5,-0.30199,0.00037,11.13253]
[1778609557603,29.3,80478.57,68.5,-0.30188,0.00037,11.13075]
[1778609557984,29.3,80478.57,68.5,-0.30188,0.00037,11.13075]
[1778609558085,29.3,80479.79,68.5,-0.30143,0.00037,11.12341]
[1778609563821,29.3,80479.25,68.5,-0.30162,0.00037,11.12649]
[1778609564072,29.3,80479.25,68.5,-0.30162,0.00037,11.12649]
[1778609564174,29.3,80478.66,68.5,-0.30184,0.00037,11.13002]
[1778609569927,29.3,80482.41,68.5,-0.30043,0.00037,11.10709]
[1778609574962,29.29,80480.18,68.5,-0.30125,0.00037,11.12045]
[1778609579997,29.29,80478.82,68.5,-0.30174,0.00037,11.12848]
[1778609584737,29.29,80476.63,68.5,-0.30255,0.00037,11.14153]
[1778609584823,29.29,80476.63,68.5,-0.30255,0.00037,11.14153]
[1778609585032,29.29,80474.96,68.5,-0.30317,0.00037,11.15152]
[1778609590067,29.29,80476.14,68.5,-0.30271,0.00037,11.14417]
[1778609592049,29.29,80475.67,68.5,-0.30288,0.00037,11.14694]
[1778609594931,29.29,80475.74,68.5,-0.30285,0.00037,11.14642]
[1778609597684,29.28,80475.47,68.5,-0.30294,0.00037,11.14788]
[1778609598924,29.28,80475.17,68.5,-0.30305,0.00037,11.14958]
[1778609604165,29.28,80475.17,68.5,-0.30303,0.00037,11.14923]
[1778609609200,29.28,80478.9,68.5,-0.30162,0.00037,11.12645]
[1778609609536,29.28,80478.9,68.5,-0.30162,0.00037,11.12645]
[1778609611087,29.28,80479.1,68.5,-0.30154,0.00037,11.1252]
[1778609611214,29.28,80480.83,68.5,-0.30079,0.00037,11.10617]
[1778609616249,29.27,80480.67,68.5,-0.30083,0.00037,11.10693]
[1778609621287,29.27,80479.98,68.5,-0.30108,0.00037,11.11095]
[1778609621754,29.27,80479.98,68.5,-0.30108,0.00037,11.11095]
[1778609631992,29.27,80481.76,68.5,-0.30041,0.00037,11.10001]
[1778609632093,29.27,80482.64,68.5,-0.30008,0.00037,11.09464]
[1778609635835,29.27,80480.5,68.5,-0.30088,0.00037,11.10761]
[1778609636083,29.27,80480.75,68.5,-0.30078,0.00037,11.10608]
[1778609640423,29.27,80477.88,68.5,-0.30184,0.00037,11.12324]
[1778609642437,29.27,80477.7,68.5,-0.3019,0.00037,11.12421]
[1778609648214,29.26,80477.31,68.5,-0.30203,0.00037,11.12634]
[1778609649290,29.26,80478.13,68.5,-0.30172,0.00037,11.12133]
[1778609650250,29.26,80480.22,68.5,-0.30094,0.00037,11.10861]
[1778609653845,29.26,80481.13,68.5,-0.30058,0.00037,11.10281]
[1778609653846,29.26,80481.13,68.5,-0.30058,0.00037,11.10281]
[1778609654228,29.26,80481.13,68.5,-0.30058,0.00037,11.10281]
[1778609653946,29.26,80481.11,68.5,-0.30059,0.00037,11.10286]
[1778609654370,29.26,80481.11,68.5,-0.30059,0.00037,11.10286]
[1778609654956,29.26,80481.11,68.5,-0.30059,0.00037,11.10286]
[1778609655020,29.26,80486.19,68.5,-0.29869,0.00037,11.07185]
[1778609659001,29.26,80487.34,68.5,-0.29826,0.00037,11.06473]
[1778609664707,29.26,80490.15,68.5,-0.29722,0.00037,11.04745]
[1778609668338,29.26,80495.52,68.5,-0.29523,0.00037,11.01426]
[1778609673774,29.26,80492.51,68.5,-0.29624,0.00037,11.02434]
[1778609678574,29.26,80493.48,68.5,-0.29587,0.00037,11.01827]
[1778609679240,29.26,80496.61,68.5,-0.29472,0.00037,10.99882]
[1778609679812,29.26,80496.61,68.5,-0.29472,0.00037,10.99882]
[1778609679816,29.26,80504.92,68.5,-0.29165,0.00037,10.9467]
[1778609680874,29.26,80504.92,68.5,-0.29165,0.00037,10.9467]
[1778609686866,29.26,80506.64,68.5,-0.291,0.00037,10.93565]
[1778609689931,29.26,80508.14,68.5,-0.29045,0.00037,10.92614]
[1778609691419,29.26,80512.05,68.5,-0.28902,0.00037,10.90132]
[1778609691958,29.26,80512.05,68.5,-0.28902,0.00037,10.90132]
[1778609692263,29.26,80513.99,68.5,-0.28831,0.00037,10.88898]
[1778609693482,29.26,80513.63,68.5,-0.28844,0.00037,10.89127]
[1778609693574,29.26,80513.63,68.5,-0.28844,0.00037,10.89127]
[1778609695531,29.26,80518.76,68.5,-0.28656,0.00036,10.8584]
[1778609697568,29.25,80517.58,68.5,-0.28699,0.00036,10.86592]
[1778609700968,29.25,80519.64,68.5,-0.28624,0.00036,10.85271]
[1778609701350,29.25,80519.64,68.5,-0.28624,0.00036,10.85271]
[1778609701432,29.26,80519.85,68.5,-0.28616,0.00036,10.85139]
[1778609701456,29.26,80519.85,68.5,-0.28616,0.00036,10.85139]
[1778609702274,29.26,80519.85,68.5,-0.28616,0.00036,10.85139]
[1778609702285,29.25,80529.16,68.5,-0.28278,0.00036,10.79113]
[1778609703956,29.25,80532.01,68.5,-0.28174,0.00036,10.7725]
[1778609703987,29.25,80539.72,68.5,-0.27896,0.00036,10.7218]
[1778609706122,29.25,80542.03,68.5,-0.27813,0.00036,10.70651]
[1778609706764,29.25,80543.92,68.5,-0.27745,0.00036,10.69397]
[1778609706765,29.25,80543.92,68.5,-0.27745,0.00036,10.69397]
[1778609707295,29.25,80543.92,68.5,-0.27745,0.00036,10.69397]
[1778609707441,29.25,80540.6,68.5,-0.27864,0.00036,10.71589]
[1778609707955,29.25,80540.6,68.5,-0.27864,0.00036,10.71589]
[1778609709660,29.25,80533.75,68.5,-0.2811,0.00036,10.76076]
[1778609710873,29.25,80533.7,68.5,-0.28111,0.00036,10.76096]
[1778609713905,29.25,80537.76,68.5,-0.27963,0.00036,10.73403]
[1778609719042,29.25,80538.79,68.5,-0.27924,0.00036,10.727]
[1778609724062,29.24,80536.99,68.5,-0.27988,0.00036,10.73861]
[1778609726442,29.24,80537.12,68.5,-0.27982,0.00036,10.73746]
[1778609732244,29.24,80537.0,68.5,-0.27973,0.00036,10.72923]
[1778609734643,29.24,80537.21,68.5,-0.27964,0.00036,10.72766]
[1778609735206,29.24,80538.2,68.5,-0.27928,0.00036,10.72107]
[1778609737955,29.24,80538.22,68.5,-0.27927,0.00036,10.7209]
[1778609738391,29.24,80538.22,68.5,-0.27927,0.00036,10.7209]
[1778609738568,29.24,80536.83,68.5,-0.27977,0.00036,10.73004]
[1778609738660,29.24,80536.83,68.5,-0.27977,0.00036,10.73004]
[1778609738698,29.24,80536.83,68.5,-0.27977,0.00036,10.73004]
[1778609738864,29.24,80536.83,68.5,-0.27977,0.00036,10.73004]
[1778609738966,29.24,80536.83,68.5,-0.27977,0.00036,10.73004]
[1778609739237,29.24,80517.91,68.5,-0.28664,0.00037,10.85308]
[1778609739408,29.24,80517.91,68.5,-0.28664,0.00037,10.85308]
[1778609740583,29.24,80517.63,68.5,-0.28674,0.00037,10.85494]
[1778609743162,29.24,80516.49,68.5,-0.28716,0.00037,10.86215]
[1778609743837,29.24,80515.92,68.5,-0.28736,0.00037,10.86574]
[1778609744969,29.24,80515.66,68.5,-0.28745,0.00037,10.86735]
[1778609746436,29.23,80516.01,68.5,-0.28732,0.00037,10.86505]
[1778609748233,29.23,80517.73,68.5,-0.28669,0.00037,10.8539]
[1778609753335,29.23,80520.36,68.5,-0.28571,0.00036,10.83674]
[1778609758338,29.23,80518.04,68.5,-0.28655,0.00037,10.85152]
[1778609761022,29.23,80519.05,68.5,-0.28618,0.00037,10.84491]
[1778609761376,29.23,80519.05,68.5,-0.28618,0.00037,10.84491]
[1778609761393,29.23,80523.97,68.5,-0.28438,0.00036,10.81315]
[1778609762400,29.23,80529.06,68.5,-0.28253,0.00036,10.77994]
[1778609763356,29.23,80529.06,68.5,-0.28253,0.00036,10.77994]
[1778609763396,29.23,80529.06,68.5,-0.28253,0.00036,10.77994]
[1778609763419,29.23,80529.66,68.5,-0.28231,0.00036,10.77597]
[1778609764423,29.23,80538.0,68.5,-0.27928,0.00036,10.72111]
[1778609766903,29.23,80538.63,68.5,-0.27905,0.00036,10.71686]
[1778609768698,29.22,80537.15,68.5,-0.27957,0.00036,10.72645]
[1778609769955,29.22,80537.37,68.5,-0.27949,0.00036,10.72491]
[1778609770459,29.22,80537.33,68.5,-0.2795,0.00036,10.72513]
[1778609770971,29.22,80537.33,68.5,-0.2795,0.00036,10.72513]
[1778609772165,29.22,80536.31,68.5,-0.27987,0.00036,10.73181]
[1778609772725,29.22,80536.56,68.5,-0.27977,0.00036,10.73007]
[1778609775573,29.22,80536.74,68.5,-0.2797,0.00036,10.72866]
[1778609776516,29.22,80536.48,68.5,-0.27979,0.00036,10.73028]
[1778609777099,29.22,80536.48,68.5,-0.27979,0.00036,10.73028]
[1778609779955,29.22,80535.19,68.5,-0.28025,0.00036,10.73866]
[1778609780027,29.22,80535.19,68.5,-0.28025,0.00036,10.73866]
[1778609780164,29.22,80534.87,68.5,-0.28036,0.00036,10.74071]
[1778609781997,29.22,80532.8,68.5,-0.28111,0.00036,10.7543]
[1778609782048,29.22,80532.37,68.5,-0.28126,0.00036,10.7571]
[1778609783559,29.22,80526.38,68.5,-0.28343,0.00036,10.79607]
[1778609788741,29.21,80525.44,68.5,-0.28375,0.00036,10.80178]
[1778609790009,29.21,80525.78,68.5,-0.28362,0.00036,10.79947]
[1778609792652,29.21,80525.05,68.5,-0.28375,0.00036,10.79523]
[1778609792694,29.21,80525.05,68.5,-0.28375,0.00036,10.79523]
[1778609792970,29.21,80525.05,68.5,-0.28375,0.00036,10.79523]
[1778609793629,29.21,80540.61,68.5,-0.2781,0.00036,10.6929]
[1778609798664,29.21,80539.93,68.5,-0.27834,0.00036,10.69733]
[1778609800952,29.21,80540.1,68.5,-0.27828,0.00036,10.69619]
[1778609802591,29.21,80542.94,68.5,-0.27726,0.00036,10.67728]
[1778609803417,29.21,80542.94,68.5,-0.27726,0.00036,10.67728]
[1778609804768,29.21,80539.98,68.5,-0.27832,0.00036,10.69682]
[1778609810782,29.2,80540.74,68.5,-0.27802,0.00036,10.69144]
[1778609814272,29.2,80538.94,68.5,-0.27866,0.00036,10.70317]
[1778609814298,29.2,80538.91,68.5,-0.27867,0.00036,10.70331]
[1778609818292,29.2,80538.67,68.5,-0.27876,0.00036,10.70498]
[1778609823839,29.2,80537.0,68.5,-0.27937,0.00036,10.71618]
[1778609828874,29.2,80537.63,68.5,-0.27915,0.00036,10.71212]
[1778609834207,29.21,80538.53,68.5,-0.27883,0.00036,10.70629]
[1778609834891,29.21,80538.71,68.5,-0.27877,0.00036,10.70513]
[1778609835632,29.21,80537.11,68.5,-0.27935,0.00036,10.71573]
[1778609835924,29.21,80528.0,68.5,-0.28265,0.00036,10.77553]
[1778609837271,29.21,80528.0,68.5,-0.28265,0.00036,10.77553]
[1778609837280,29.21,80528.0,68.5,-0.28265,0.00036,10.77553]
[1778609837314,29.21,80528.0,68.5,-0.28265,0.00036,10.77553]
[1778609837326,29.21,80528.0,68.5,-0.28265,0.00036,10.77553]
[1778609837408,29.21,80525.83,68.5,-0.28344,0.00036,10.78963]
[1778609837636,29.21,80525.83,68.5,-0.28344,0.00036,10.78963]
[1778609838998,29.21,80523.42,68.5,-0.28431,0.00036,10.80524]
[1778609839599,29.21,80522.44,68.5,-0.28467,0.00036,10.81161]
[1778609839615,29.21,80522.44,68.5,-0.28467,0.00036,10.81161]
[1778609839674,29.21,80522.44,68.5,-0.28467,0.00036,10.81161]
[1778609839991,29.21,80522.44,68.5,-0.28467,0.00036,10.81161]
[1778609840034,29.21,80514.34,68.5,-0.28763,0.00037,10.86381]
[1778609841895,29.21,80513.77,68.5,-0.28784,0.00037,10.86743]
[1778609842830,29.21,80512.2,68.5,-0.28841,0.00037,10.87743]
[1778609842956,29.21,80512.2,68.5,-0.28841,0.00037,10.87743]
[1778609842973,29.2,80516.13,68.5,-0.28697,0.00037,10.85221]
[1778609844279,29.2,80520.3,68.5,-0.28545,0.00037,10.82534]
[1778609845162,29.2,80520.3,68.5,-0.28545,0.00037,10.82534]
[1778609845163,29.2,80520.3,68.5,-0.28545,0.00037,10.82534]
[1778609845648,29.2,80521.32,68.5,-0.28507,0.00036,10.81875]
[1778609851031,29.21,80523.23,68.5,-0.28427,0.00036,10.79781]
[1778609853254,29.21,80523.26,68.5,-0.28426,0.00036,10.79764]
[1778609853512,29.21,80523.26,68.5,-0.28426,0.00036,10.79764]
[1778609854320,29.21,80523.33,68.5,-0.28423,0.00036,10.79724]
[1778609854414,29.21,80530.48,68.5,-0.28163,0.00036,10.75064]
[1778609854987,29.21,80530.48,68.5,-0.28163,0.00036,10.75064]
[1778609856968,29.21,80533.56,68.5,-0.28051,0.00036,10.73033]
[1778609862108,29.2,80534.53,68.5,-0.28013,0.00036,10.72341]
[1778609866505,29.2,80539.37,68.5,-0.27836,0.00036,10.69102]
[1778609871313,29.2,80542.79,68.5,-0.27712,0.00036,10.66816]
[1778609873514,29.2,80542.45,68.5,-0.27723,0.00036,10.67034]
[1778609873514,29.2,80542.45,68.5,-0.27723,0.00036,10.67034]
[1778609873188,29.19,80535.5,68.5,-0.27974,0.00036,10.71632]
[1778609878223,29.19,80535.46,68.5,-0.27973,0.00036,10.71617]
[1778609878955,29.19,80535.46,68.5,-0.27973,0.00036,10.71617]
[1778609882987,29.19,80530.19,68.5,-0.28162,0.00036,10.75043]
[1778609888294,29.19,80528.78,68.5,-0.28211,0.00036,10.75924]
[1778609892744,29.18,80527.85,68.5,-0.28244,0.00036,10.76502]
[1778609894873,29.18,80527.5,68.5,-0.28255,0.00036,10.76715]
[1778609896875,29.18,80527.84,68.5,-0.28243,0.00036,10.76484]
[1778609896927,29.18,80527.84,68.5,-0.28243,0.00036,10.76484]
[1778609897267,29.18,80527.84,68.5,-0.28243,0.00036,10.76484]
[1778609897269,29.18,80527.84,68.5,-0.28243,0.00036,10.76484]
[1778609897357,29.18,80525.52,68.5,-0.28326,0.00036,10.77982]
[1778609897619,29.18,80525.52,68.5,-0.28326,0.00036,10.77982]
[1778609898526,29.18,80524.94,68.5,-0.28347,0.00036,10.7835]
[1778609899330,29.18,80524.94,68.5,-0.28347,0.00036,10.7835]
[1778609903443,29.18,80524.14,68.5,-0.28374,0.00036,10.78841]
[1778609910017,29.17,80523.07,68.5,-0.28411,0.00036,10.7949]
[1778609910276,29.17,80523.07,68.5,-0.28411,0.00036,10.7949]
[1778609910947,29.17,80523.77,68.5,-0.28385,0.00036,10.79023]
[1778609916490,29.17,80523.87,68.5,-0.28368,0.00036,10.7806]
[1778609920137,29.17,80524.62,68.5,-0.2834,0.00036,10.77559]
[1778609920406,29.17,80524.62,68.5,-0.2834,0.00036,10.77559]
[1778609920518,29.17,80503.87,68.5,-0.29101,0.00037,10.90889]
[1778609920955,29.17,80503.87,68.5,-0.29101,0.00037,10.90889]
[1778609922853,29.17,80502.19,68.5,-0.29164,0.00037,10.91965]
[1778609927521,29.17,80501.93,68.5,-0.29174,0.00037,10.92128]
[1778609927901,29.17,80501.93,68.5,-0.29173,0.00037,10.92124]
[1778609930588,29.17,80496.51,68.5,-0.29374,0.00037,10.95531]
[1778609930628,29.17,80496.51,68.5,-0.29374,0.00037,10.95531]
[1778609931663,29.17,80493.71,68.5,-0.29478,0.00037,10.97279]
[1778609931795,29.17,80493.71,68.5,-0.29478,0.00037,10.97279]
[1778609932602,29.17,80493.09,68.5,-0.29501,0.00037,10.97668]
[1778609937638,29.17,80493.78,68.5,-0.29476,0.00037,10.97247]
[1778609942673,29.17,80492.5,68.5,-0.29524,0.00037,10.9805]
[1778609946591,29.17,80494.1,68.5,-0.29464,0.00037,10.97052]
[1778609946659,29.17,80494.25,68.5,-0.29459,0.00037,10.9696]
[1778609946701,29.17,80496.85,68.5,-0.29362,0.00037,10.95334]
[1778609947747,29.17,80496.85,68.5,-0.29362,0.00037,10.95334]
[1778609948906,29.17,80498.17,68.5,-0.29313,0.00037,10.945]
[1778609949727,29.17,80499.15,68.5,-0.29276,0.00037,10.93879]
[1778609951982,29.17,80498.96,68.5,-0.29283,0.00037,10.93991]
[1778609957778,29.16,80499.92,68.5,-0.29246,0.00037,10.93354]
[1778609959504,29.16,80499.92,68.5,-0.29246,0.00037,10.93354]
[1778609960833,29.16,80501.55,68.5,-0.29185,0.00037,10.92317]
[1778609961349,29.16,80501.55,68.5,-0.29185,0.00037,10.92317]
[1778609967566,29.16,80501.72,68.5,-0.29177,0.00037,10.92189]
[1778609974188,29.16,80500.87,68.5,-0.29196,0.00037,10.91836]
[1778609979825,29.16,80499.19,68.5,-0.29256,0.00037,10.92868]
[1778609986981,29.15,80499.16,68.5,-0.29255,0.00037,10.92843]
[1778609992021,29.15,80499.48,68.5,-0.29242,0.00037,10.92612]
[1778609995109,29.15,80499.15,68.5,-0.29253,0.00037,10.92803]
[1778609996288,29.15,80498.97,68.5,-0.29259,0.00037,10.92917]
[1778609996537,29.15,80498.97,68.5,-0.29259,0.00037,10.92917]
[1778610002091,29.14,80493.82,68.5,-0.29448,0.00037,10.96098]
[1778610007126,29.14,80494.18,68.5,-0.29432,0.00037,10.95832]
[1778610010878,29.14,80494.5,68.5,-0.29419,0.00037,10.95607]
[1778610017196,29.13,80495.41,68.5,-0.29382,0.00037,10.9499]
[1778610022231,29.13,80495.82,68.5,-0.29365,0.00037,10.94697]
[1778610028274,29.13,80497.19,68.5,-0.29312,0.00037,10.93797]
[1778610031887,29.12,80497.23,68.5,-0.29298,0.00037,10.92894]
[1778610031956,29.12,80497.23,68.5,-0.29298,0.00037,10.92894]
[1778610032302,29.12,80507.2,68.5,-0.28928,0.00037,10.86566]
[1778610032718,29.12,80507.2,68.5,-0.28928,0.00037,10.86566]
[1778610034851,29.12,80513.33,68.5,-0.28702,0.00037,10.82632]
[1778610039953,29.12,80513.77,68.5,-0.28686,0.00037,10.8235]
[1778610043955,29.12,80510.63,68.5,-0.28802,0.00037,10.84371]
[1778610044386,29.12,80505.69,68.5,-0.28984,0.00037,10.87529]
[1778610044841,29.12,80505.69,68.5,-0.28984,0.00037,10.87529]
[1778610050428,29.12,80505.98,68.5,-0.28971,0.00037,10.87307]
[1778610051892,29.12,80506.75,68.5,-0.28942,0.00037,10.8681]
[1778610054695,29.12,80506.95,68.5,-0.28934,0.00037,10.86672]
[1778610056470,29.12,80512.29,68.5,-0.28737,0.00037,10.8324]
[1778610057450,29.12,80512.29,68.5,-0.28737,0.00037,10.8324]
[1778610060133,29.12,80514.48,68.5,-0.28656,0.00037,10.81831]
[1778610062632,29.12,80516.0,68.5,-0.28601,0.00037,10.80851]
[1778610063618,29.12,80514.82,68.5,-0.28644,0.00037,10.81616]
[1778610068649,29.12,80515.21,68.5,-0.2863,0.00037,10.81366]
[1778610068704,29.12,80515.21,68.5,-0.2863,0.00037,10.81366]
[1778610069573,29.12,80520.46,68.5,-0.28437,0.00037,10.77965]
[1778610070193,29.12,80520.46,68.5,-0.28437,0.00037,10.77965]
[1778610071379,29.12,80521.84,68.5,-0.28386,0.00037,10.77059]
[1778610073267,29.12,80523.32,68.5,-0.28332,0.00037,10.76085]
[1778610073760,29.12,80524.92,68.5,-0.28273,0.00037,10.75035]
[1778610075732,29.12,80525.4,68.5,-0.28255,0.00037,10.74718]
[1778610076380,29.12,80526.17,68.5,-0.28227,0.00037,10.74211]
[1778610079204,29.12,80525.51,68.5,-0.28251,0.00037,10.74638]
[1778610080129,29.12,80525.69,68.5,-0.28244,0.00037,10.74518]
[1778610082028,29.12,80525.28,68.5,-0.28259,0.00037,10.74783]
[1778610087699,29.11,80527.97,68.5,-0.2816,0.00036,10.73006]
[1778610090529,29.11,80527.77,68.5,-0.28167,0.00036,10.73137]
[1778610095755,29.11,80527.9,68.5,-0.28151,0.00036,10.72178]
[1778610100790,29.11,80526.92,68.5,-0.28186,0.00037,10.72821]
[1778610103002,29.11,80526.13,68.5,-0.28215,0.00037,10.73338]
[1778610104009,29.11,80530.92,68.5,-0.2804,0.00036,10.70182]
[1778610104927,29.11,80530.92,68.5,-0.2804,0.00036,10.70182]
[1778610109836,29.11,80535.23,68.5,-0.27882,0.00036,10.6731]
[1778610116688,29.11,80537.28,68.5,-0.27807,0.00036,10.65931]
[1778610119279,29.11,80538.0,68.5,-0.27781,0.00036,10.65447]
[1778610124421,29.11,80538.85,68.5,-0.2775,0.00036,10.64893]
[1778610125035,29.11,80541.59,68.5,-0.27651,0.00036,10.63067]
[1778610127830,29.11,80544.21,68.5,-0.27557,0.00036,10.61322]
[1778610132681,29.11,80544.39,68.5,-0.27551,0.00036,10.61212]
[1778610132712,29.11,80546.51,68.5,-0.27475,0.00036,10.59791]
[1778610134258,29.11,80545.12,68.5,-0.27525,0.00036,10.60729]
[1778610134356,29.11,80545.12,68.5,-0.27525,0.00036,10.60729]
[1778610135034,29.11,80537.79,68.5,-0.27791,0.00036,10.65634]
[1778610138055,29.11,80533.81,68.5,-0.27935,0.00036,10.68266]
[1778610141298,29.11,80531.96,68.5,-0.28002,0.00036,10.6948]
[1778610142692,29.11,80530.91,68.5,-0.28039,0.00036,10.70168]
[1778610142776,29.11,80531.86,68.5,-0.28004,0.00036,10.69529]
[1778610147956,29.11,80532.81,68.5,-0.27969,0.00036,10.68883]
[1778610148527,29.11,80532.81,68.5,-0.27969,0.00036,10.68883]
[1778610154167,29.11,80536.55,68.5,-0.2782,0.00036,10.65515]
[1778610159202,29.11,80535.35,68.5,-0.27863,0.00036,10.66305]
[1778610164771,29.11,80536.09,68.5,-0.27836,0.00036,10.65806]
[1778610166704,29.11,80536.21,68.5,-0.27832,0.00036,10.65723]
[1778610170885,29.11,80533.43,68.5,-0.27932,0.00036,10.67557]
[1778610177331,29.11,80534.88,68.5,-0.27878,0.00036,10.6658]
[1778610178788,29.11,80534.88,68.5,-0.27878,0.00036,10.6658]
[1778610179285,29.1,80534.77,68.5,-0.27882,0.00036,10.66651]
[1778610179816,29.1,80534.77,68.5,-0.27882,0.00036,10.66651]
[1778610180419,29.1,80535.28,68.5,-0.27864,0.00036,10.66311]
[1778610180489,29.1,80535.28,68.5,-0.27864,0.00036,10.66311]
[1778610181599,29.1,80541.28,68.5,-0.27646,0.00036,10.62309]
[1778610187401,29.11,80542.69,68.5,-0.27596,0.00036,10.61383]
[1778610192703,29.11,80542.51,68.5,-0.27603,0.00036,10.61512]
[1778610192743,29.11,80542.51,68.5,-0.27603,0.00036,10.61512]
[1778610192844,29.11,80542.5,68.5,-0.27604,0.00036,10.61526]
[1778610197471,29.11,80546.94,68.5,-0.27444,0.00036,10.58553]
[1778610202506,29.11,80545.5,68.5,-0.27497,0.00036,10.59543]
[1778610207512,29.11,80543.07,68.5,-0.27585,0.00036,10.61189]
[1778610212644,29.11,80541.69,68.5,-0.27624,0.00036,10.61245]
[1778610219197,29.11,80540.92,68.5,-0.27652,0.00036,10.61772]
[1778610224660,29.11,80540.49,68.5,-0.27668,0.00036,10.62064]
[1778610225667,29.11,80535.06,68.5,-0.27865,0.00036,10.6568]
[1778610230770,29.11,80534.34,68.5,-0.27891,0.00036,10.66145]
[1778610232780,29.11,80534.08,68.5,-0.279,0.00036,10.66311]
[1778610232881,29.11,80534.53,68.5,-0.27883,0.00036,10.66009]
[1778610235884,29.11,80540.19,68.5,-0.27677,0.00036,10.62235]
[1778610241014,29.11,80536.78,68.5,-0.27801,0.00036,10.64511]
[1778610246814,29.11,80537.02,68.5,-0.27792,0.00036,10.64341]
[1778610251849,29.11,80536.39,68.5,-0.27814,0.00036,10.64756]
[1778610256886,29.11,80535.36,68.5,-0.27852,0.00036,10.65435]
[1778610257891,29.11,80530.74,68.5,-0.2802,0.00036,10.68493]
[1778610257956,29.11,80530.74,68.5,-0.2802,0.00036,10.68493]
[1778610258346,29.11,80530.74,68.5,-0.2802,0.00036,10.68493]
[1778610263933,29.11,80527.78,68.5,-0.28126,0.00037,10.70403]
[1778610269465,29.1,80526.68,68.5,-0.28164,0.00037,10.71096]
[1778610274688,29.1,80528.26,68.5,-0.28093,0.00037,10.69148]
[1778610280145,29.1,80525.03,68.5,-0.28208,0.00037,10.71224]
[1778610283244,29.09,80523.5,68.5,-0.28263,0.00037,10.722]
[1778610283277,29.09,80523.5,68.5,-0.28263,0.00037,10.722]
[1778610283855,29.09,80523.5,68.5,-0.28263,0.00037,10.722]
[1778610283908,29.09,80518.37,68.5,-0.28451,0.00037,10.7554]
[1778610284075,29.09,80514.09,68.5,-0.28608,0.00037,10.78313]
[1778610290910,29.09,80514.13,68.5,-0.28605,0.00037,10.78259]
[1778610292441,29.09,80509.25,68.5,-0.28783,0.00037,10.81376]
[1778610298120,29.08,80506.37,68.5,-0.28887,0.00037,10.83165]
[1778610300374,29.08,80510.71,68.5,-0.28725,0.00037,10.80354]
[1778610300652,29.08,80510.71,68.5,-0.28725,0.00037,10.80354]
[1778610300727,29.08,80510.71,68.5,-0.28725,0.00037,10.80354]
[1778610301587,29.08,80524.54,68.5,-0.28214,0.00037,10.71332]
[1778610302957,29.08,80524.54,68.5,-0.28214,0.00037,10.71332]
[1778610304793,29.08,80531.23,68.5,-0.27969,0.00036,10.66905]
[1778610304891,29.08,80535.38,68.5,-0.27817,0.00036,10.64145]
[1778610305437,29.08,80535.38,68.5,-0.27817,0.00036,10.64145]
[1778610305439,29.08,80535.38,68.5,-0.27817,0.00036,10.64145]
[1778610305533,29.08,80545.18,68.5,-0.27462,0.00036,10.57581]
[1778610306913,29.08,80545.18,68.5,-0.27462,0.00036,10.57581]
[1778610308723,29.08,80543.13,68.5,-0.27536,0.00036,10.58968]
[1778610312848,29.08,80545.92,68.5,-0.27436,0.00036,10.57104]
[1778610312949,29.08,80544.55,68.5,-0.27486,0.00036,10.58032]
[1778610318223,29.08,80541.38,68.5,-0.27602,0.00036,10.60176]
[1778610319896,29.08,80536.38,68.5,-0.27783,0.00036,10.63521]
[1778610323955,29.08,80534.72,68.5,-0.27843,0.00036,10.6462]
[1778610324359,29.08,80527.51,68.5,-0.28107,0.00037,10.69394]
[1778610325032,29.08,80527.51,68.5,-0.28107,0.00037,10.69394]
[1778610327676,29.08,80522.81,68.5,-0.28279,0.00037,10.72481]
[1778610327831,29.08,80522.81,68.5,-0.28279,0.00037,10.72481]
[1778610327916,29.08,80522.03,68.5,-0.28307,0.00037,10.7299]
[1778610333422,29.08,80520.48,68.5,-0.28351,0.00037,10.73114]
[1778610338492,29.08,80521.18,68.5,-0.28325,0.00037,10.72647]
[1778610338925,29.08,80521.18,68.5,-0.28325,0.00037,10.72647]
[1778610339100,29.08,80520.87,68.5,-0.28336,0.00037,10.72848]
[1778610339957,29.08,80520.87,68.5,-0.28336,0.00037,10.72848]
[1778610340006,29.08,80509.74,68.5,-0.28747,0.00037,10.80068]
[1778610340809,29.08,80501.17,68.5,-0.29065,0.00037,10.85554]
[1778610345978,29.07,80499.65,68.5,-0.2912,0.00037,10.86496]
[1778610347852,29.07,80499.62,68.5,-0.2912,0.00037,10.86502]
[1778610347869,29.07,80499.62,68.5,-0.2912,0.00037,10.86502]
[1778610347953,29.07,80501.42,68.5,-0.29053,0.00037,10.8535]
[1778610356847,29.07,80500.13,68.5,-0.29101,0.00037,10.86177]
[1778610362310,29.07,80500.73,68.5,-0.29079,0.00037,10.85804]
[1778610366891,29.07,80503.56,68.5,-0.28974,0.00037,10.84005]
[1778610368044,29.07,80504.09,68.5,-0.28955,0.00037,10.83669]
[1778610370106,29.07,80504.68,68.5,-0.28933,0.00037,10.83299]
[1778610370835,29.07,80504.68,68.5,-0.28933,0.00037,10.83299]
[1778610374624,29.07,80506.79,68.5,-0.28854,0.00037,10.8193]
[1778610377731,29.07,80511.42,68.5,-0.28682,0.00037,10.78943]
[1778610382767,29.07,80511.52,68.5,-0.28679,0.00037,10.78883]
[1778610384697,29.07,80510.55,68.5,-0.28715,0.00037,10.79509]
[1778610387898,29.07,80509.75,68.5,-0.28744,0.00037,10.80027]
[1778610387999,29.07,80509.66,68.5,-0.28748,0.00037,10.80085]
[1778610390967,29.07,80504.26,68.5,-0.28948,0.00037,10.83547]
[1778610391094,29.07,80504.26,68.5,-0.28948,0.00037,10.83547]
[1778610392023,29.07,80504.26,68.5,-0.28948,0.00037,10.83547]
[1778610392061,29.07,80493.55,68.5,-0.29335,0.00037,10.8948]
[1778610392897,29.07,80493.55,68.5,-0.29335,0.00037,10.8948]
[1778610392998,29.07,80487.63,68.5,-0.29557,0.00038,10.93191]
[1778610394851,29.07,80487.66,68.5,-0.29556,0.00038,10.93168]
[1778610399659,29.07,80487.7,68.5,-0.29553,0.00038,10.93121]
[1778610399711,29.07,80487.7,68.5,-0.29553,0.00038,10.93121]
[1778610402037,29.07,80489.11,68.5,-0.295,0.00037,10.9223]
[1778610404554,29.07,80490.33,68.5,-0.29453,0.00037,10.91447]
[1778610410007,29.07,80489.97,68.5,-0.29465,0.00037,10.91645]
[1778610413679,29.06,80489.58,68.5,-0.29479,0.00037,10.91879]
[1778610414939,29.06,80489.22,68.5,-0.29492,0.00037,10.92101]
[1778610415587,29.06,80487.71,68.5,-0.29548,0.00038,10.93034]
[1778610416049,29.06,80484.7,68.5,-0.29661,0.00038,10.94907]
[1778610420000,29.06,80485.88,68.5,-0.29617,0.00038,10.94178]
[1778610420077,29.06,80485.7,68.5,-0.29624,0.00038,10.94292]
[1778610421754,29.06,80486.28,68.5,-0.29602,0.00038,10.93932]
[1778610422091,29.06,80491.26,68.5,-0.29415,0.00037,10.90808]
[1778610428010,29.06,80489.55,68.5,-0.29475,0.00037,10.91824]
[1778610435484,29.05,80489.34,68.5,-0.2948,0.00038,10.91907]
[1778610435491,29.05,80489.34,68.5,-0.2948,0.00038,10.91907]
[1778610435717,29.05,80489.34,68.5,-0.2948,0.00038,10.91907]
[1778610435818,29.05,80489.63,68.5,-0.29469,0.00037,10.91721]
[1778610436383,29.05,80489.63,68.5,-0.29469,0.00037,10.91721]
[1778610436462,29.05,80489.63,68.5,-0.29469,0.00037,10.91721]
[1778610436563,29.05,80487.03,68.5,-0.29567,0.00038,10.93352]
[1778610437392,29.05,80487.03,68.5,-0.29567,0.00038,10.93352]
[1778610437452,29.05,80487.03,68.5,-0.29567,0.00038,10.93352]
[1778610437517,29.05,80487.03,68.5,-0.29567,0.00038,10.93352]
[1778610437618,29.05,80486.43,68.5,-0.29589,0.00038,10.93718]
[1778610441100,29.05,80482.45,68.5,-0.29739,0.00038,10.9619]
[1778610442657,29.05,80480.15,68.5,-0.29825,0.00038,10.97607]
[1778610445451,29.05,80481.04,68.5,-0.29791,0.00038,10.97047]
[1778610445955,29.05,80481.04,68.5,-0.29791,0.00038,10.97047]
[1778610446995,29.05,80467.58,68.5,-0.303,0.00038,11.05291]
[1778610447946,29.05,80467.58,68.5,-0.303,0.00038,11.05291]
[1778610447988,29.05,80463.69,68.5,-0.30447,0.00038,11.07634]
[1778610448606,29.05,80463.69,68.5,-0.30447,0.00038,11.07634]
[1778610448660,29.05,80470.94,68.5,-0.30171,0.00038,11.03229]
[1778610450036,29.05,80467.05,68.5,-0.30318,0.00038,11.05588]
[1778610450304,29.05,80467.05,68.5,-0.30318,0.00038,11.05588]
[1778610450406,29.05,80467.05,68.5,-0.30318,0.00038,11.05588]
[1778610451295,29.05,80460.97,68.5,-0.30538,0.00038,11.08384]
[1778610452132,29.05,80460.97,68.5,-0.30538,0.00038,11.08384]
[1778610452136,29.05,80460.97,68.5,-0.30538,0.00038,11.08384]
[1778610453101,29.04,80457.04,68.5,-0.30688,0.00038,11.10726]
[1778610458344,29.04,80460.49,68.5,-0.30554,0.00038,11.08629]
[1778610463535,29.04,80461.01,68.5,-0.30533,0.00038,11.08303]
[1778610469421,29.04,80461.12,68.5,-0.30528,0.00038,11.08215]
[1778610471325,29.04,80461.12,68.5,-0.30527,0.00038,11.08212]
[1778610473955,29.04,80462.04,68.5,-0.30491,0.00038,11.07647]
[1778610475463,29.03,80468.92,68.5,-0.30228,0.00038,11.03459]
[1778610479491,29.03,80472.55,68.5,-0.30089,0.00038,11.01224]
[1778610481574,29.03,80472.96,68.5,-0.30073,0.00038,11.0097]
[1778610481599,29.03,80472.96,68.5,-0.30073,0.00038,11.0097]
[1778610483159,29.03,80477.03,68.5,-0.29919,0.00038,10.98462]
[1778610484741,29.03,80477.16,68.5,-0.29914,0.00038,10.98382]
[1778610485854,29.03,80478.04,68.5,-0.29881,0.00038,10.97838]
[1778610486347,29.03,80478.1,68.5,-0.29878,0.00038,10.97801]
[1778610486540,29.03,80484.66,68.5,-0.29631,0.00038,10.9373]
[1778610488018,29.03,80484.66,68.5,-0.29631,0.00038,10.9373]
[1778610488100,29.03,80485.2,68.5,-0.2961,0.00038,10.93389]
[1778610492582,29.03,80489.48,68.5,-0.29448,0.00038,10.90691]
[1778610497617,29.03,80489.1,68.5,-0.29462,0.00038,10.90918]
[1778610502652,29.03,80489.51,68.5,-0.29446,0.00038,10.90648]
[1778610505050,29.03,80492.56,68.5,-0.29331,0.00037,10.88725]
[1778610510708,29.02,80493.89,68.5,-0.29279,0.00037,10.87844]
[1778610512561,29.02,80493.86,68.5,-0.29269,0.00037,10.8699]
[1778610513971,29.02,80493.66,68.5,-0.29276,0.00037,10.87108]
[1778610514619,29.02,80492.44,68.5,-0.29321,0.00037,10.87872]
[1778610516127,29.02,80487.84,68.5,-0.29493,0.00038,10.90761]
[1778610516537,29.02,80487.84,68.5,-0.29493,0.00038,10.90761]
[1778610518346,29.02,80488.01,68.5,-0.29486,0.00038,10.9064]
[1778610518664,29.02,80488.01,68.5,-0.29486,0.00038,10.9064]
[1778610519117,29.02,80476.33,68.5,-0.29926,0.00038,10.97895]
[1778610521002,29.02,80470.23,68.5,-0.30157,0.00038,11.01632]
[1778610522999,29.02,80470.04,68.5,-0.30164,0.00038,11.01742]
[1778610523101,29.02,80469.75,68.5,-0.30175,0.00038,11.01913]
[1778610527829,29.01,80475.29,68.5,-0.29963,0.00038,10.98493]
[1778610529043,29.01,80475.29,68.5,-0.29963,0.00038,10.98493]
[1778610534092,29.01,80476.13,68.5,-0.2993,0.00038,10.97964]
[1778610535063,29.01,80478.21,68.5,-0.29852,0.00038,10.96678]
[1778610535339,29.01,80480.07,68.5,-0.29781,0.00038,10.95525]
[1778610535975,29.01,80480.07,68.5,-0.29781,0.00038,10.95525]
[1778610536086,29.01,80480.07,68.5,-0.29781,0.00038,10.95525]
[1778610536116,29.01,80483.07,68.5,-0.29668,0.00038,10.93664]
[1778610536363,29.01,80483.07,68.5,-0.29668,0.00038,10.93664]
[1778610538012,29.01,80485.15,68.5,-0.29589,0.00038,10.9236]
[1778610538030,29.01,80485.09,68.5,-0.29591,0.00038,10.92393]
[1778610539469,29.01,80484.95,68.5,-0.29596,0.00038,10.92476]
[1778610544948,29.01,80485.39,68.5,-0.29578,0.00038,10.92173]
[1778610549985,29.01,80486.19,68.5,-0.29547,0.00038,10.91651]
[1778610550585,29.01,80486.19,68.5,-0.29547,0.00038,10.91651]
[1778610555259,29.0,80483.19,68.5,-0.29659,0.00038,10.93503]
[1778610556209,29.0,80475.74,68.5,-0.2994,0.00038,10.98117]
[1778610561971,29.0,80476.64,68.5,-0.29906,0.00038,10.97563]
[1778610562069,29.0,80472.48,68.5,-0.30064,0.00038,11.00129]
[1778610563036,29.0,80472.48,68.5,-0.30064,0.00038,11.00129]
[1778610563240,29.0,80467.92,68.5,-0.30237,0.00038,11.02919]
[1778610564377,29.0,80467.82,68.5,-0.30241,0.00038,11.0298]
[1778610566087,29.0,80468.26,68.5,-0.30225,0.00038,11.02713]
[1778610571869,29.0,80466.26,68.5,-0.3029,0.00038,11.03067]
[1778610571871,29.0,80466.26,68.5,-0.3029,0.00038,11.03067]
[1778610571922,29.0,80466.26,68.5,-0.3029,0.00038,11.03067]
[1778610572144,29.0,80456.6,68.5,-0.30659,0.00038,11.08891]
[1778610573151,29.0,80450.33,68.5,-0.309,0.00038,11.1263]
[1778610575231,29.0,80454.51,68.5,-0.3074,0.00038,11.1015]
[1778610578062,29.01,80454.46,68.5,-0.30742,0.00038,11.10183]
[1778610578186,29.01,80455.61,68.5,-0.30698,0.00038,11.09499]
[1778610578520,29.01,80455.61,68.5,-0.30698,0.00038,11.09499]
[1778610579193,29.01,80461.63,68.5,-0.30467,0.00038,11.05889]
[1778610579580,29.01,80461.63,68.5,-0.30467,0.00038,11.05889]
[1778610580468,29.01,80463.12,68.5,-0.30411,0.00038,11.04992]
[1778610580595,29.01,80463.12,68.5,-0.30411,0.00038,11.04992]
[1778610581095,29.01,80463.12,68.5,-0.30411,0.00038,11.04992]
[1778610581207,29.01,80465.7,68.5,-0.30313,0.00038,11.03435]
[1778610581333,29.01,80465.7,68.5,-0.30313,0.00038,11.03435]
[1778610582214,29.01,80468.74,68.5,-0.30197,0.00038,11.01585]
[1778610583054,29.01,80468.74,68.5,-0.30197,0.00038,11.01585]
[1778610588256,29.01,80470.86,68.5,-0.30116,0.00038,11.0029]
[1778610588755,29.01,80470.86,68.5,-0.30116,0.00038,11.0029]
[1778610591519,29.01,80470.42,68.5,-0.30133,0.00038,11.00557]
[1778610592810,29.01,80470.58,68.5,-0.30126,0.00038,11.00453]
[1778610592910,29.01,80474.5,68.5,-0.29977,0.00038,10.98045]
[1778610599212,29.01,80477.64,68.5,-0.29859,0.00038,10.9611]
[1778610603080,29.01,80478.19,68.5,-0.29838,0.00038,10.95773]
[1778610603154,29.01,80472.3,68.5,-0.30061,0.00038,10.99403]
[1778610608396,29.0,80471.85,68.5,-0.30077,0.00038,10.99658]
[1778610613074,29.0,80473.2,68.5,-0.30025,0.00038,10.98821]
[1778610613160,29.0,80473.02,68.5,-0.30032,0.00038,10.9893]
[1778610618466,29.0,80472.44,68.5,-0.30053,0.00038,10.99275]
[1778610622039,29.0,80472.43,68.5,-0.30054,0.00038,10.99277]
[1778610622123,29.0,80472.43,68.5,-0.30054,0.00038,10.99277]
[1778610622233,29.0,80472.43,68.5,-0.30054,0.00038,10.99277]
[1778610622276,29.0,80472.12,68.5,-0.30065,0.00038,10.99466]
[1778610622391,29.0,80472.12,68.5,-0.30065,0.00038,10.99466]
[1778610622476,29.0,80472.12,68.5,-0.30065,0.00038,10.99466]
[1778610622820,29.0,80472.12,68.5,-0.30065,0.00038,10.99466]
[1778610623063,29.0,80472.12,68.5,-0.30065,0.00038,10.99466]
[1778610623132,29.0,80472.12,68.5,-0.30065,0.00038,10.99466]
[1778610623163,29.0,80481.59,68.5,-0.29706,0.00038,10.93612]
[1778610623820,29.0,80481.59,68.5,-0.29706,0.00038,10.93612]
[1778610624141,29.0,80481.59,68.5,-0.29706,0.00038,10.93612]
[1778610624159,29.0,80486.44,68.5,-0.29523,0.00038,10.90578]
[1778610624994,29.0,80486.44,68.5,-0.29523,0.00038,10.90578]
[1778610625048,29.0,80487.62,68.5,-0.29479,0.00038,10.89836]
[1778610626367,29.0,80487.66,68.5,-0.29477,0.00038,10.89802]
[1778610627056,29.0,80493.11,68.5,-0.29271,0.00038,10.86356]
[1778610628079,29.0,80493.11,68.5,-0.29271,0.00038,10.86356]
[1778610629691,29.0,80499.1,68.5,-0.29046,0.00037,10.82537]
[1778610631146,29.0,80493.6,68.5,-0.29252,0.00038,10.86034]
[1778610634765,29.0,80494.83,68.5,-0.29193,0.00037,10.84362]
[1778610640041,28.99,80497.08,68.5,-0.29108,0.00037,10.82908]
[1778610643443,28.99,80500.81,68.5,-0.28967,0.00037,10.80508]
[1778610645582,28.99,80503.3,68.5,-0.28874,0.00037,10.78908]
[1778610651328,28.99,80504.05,68.5,-0.28846,0.00037,10.78427]
[1778610653106,28.99,80504.4,68.5,-0.28833,0.00037,10.78203]
[1778610653112,28.99,80504.48,68.5,-0.2883,0.00037,10.78153]
[1778610658155,28.99,80504.6,68.5,-0.28826,0.00037,10.78078]
[1778610658565,28.99,80503.83,68.5,-0.28855,0.00037,10.78577]
[1778610658625,28.99,80503.83,68.5,-0.28855,0.00037,10.78577]
[1778610658843,28.99,80505.0,68.5,-0.28811,0.00037,10.77825]
[1778610662446,28.99,80506.61,68.5,-0.28749,0.00037,10.76744]
[1778610662955,28.99,80506.61,68.5,-0.28749,0.00037,10.76744]
[1778610663014,28.99,80518.76,68.5,-0.28298,0.00037,10.68815]
[1778610664774,28.99,80521.95,68.5,-0.28179,0.00037,10.6671]
[1778610670173,28.99,80523.53,68.5,-0.2812,0.00037,10.65648]
[1778610671870,28.99,80527.58,68.5,-0.27971,0.00037,10.62954]
[1778610673649,28.99,80528.73,68.5,-0.27928,0.00037,10.62188]
[1778610674956,28.98,80528.51,68.5,-0.27936,0.00037,10.62334]
[1778610675057,28.98,80528.66,68.5,-0.27931,0.00037,10.62234]
[1778610675717,28.98,80528.66,68.5,-0.27931,0.00037,10.62234]
[1778610675867,28.98,80528.6,68.5,-0.27933,0.00037,10.62264]
[1778610680902,28.98,80528.74,68.5,-0.27927,0.00037,10.62169]
[1778610684176,28.98,80528.98,68.5,-0.27918,0.00037,10.62009]
[1778610684364,28.98,80529.03,68.5,-0.27917,0.00037,10.61976]
[1778610685520,28.98,80529.03,68.5,-0.27917,0.00037,10.61976]
[1778610686012,28.98,80529.03,68.5,-0.27917,0.00037,10.61976]
[1778610686588,28.98,80528.74,68.5,-0.27926,0.00037,10.62152]
[1778610686945,28.98,80527.42,68.5,-0.27974,0.00037,10.63021]
[1778610688328,28.98,80527.42,68.5,-0.27974,0.00037,10.63021]
[1778610688959,28.98,80527.77,68.5,-0.27961,0.00037,10.62788]
[1778610690955,28.98,80527.3,68.5,-0.27979,0.00037,10.63099]
[1778610691277,28.98,80527.3,68.5,-0.27979,0.00037,10.63099]
[1778610691270,28.98,80514.26,68.5,-0.28448,0.00037,10.70814]
[1778610693135,28.98,80510.85,68.5,-0.28574,0.00037,10.73028]
[1778610693236,28.98,80510.57,68.5,-0.28584,0.00037,10.73199]
[1778610694084,28.98,80510.57,68.5,-0.28584,0.00037,10.73199]
[1778610694959,28.98,80510.21,68.5,-0.28597,0.00037,10.73422]
[1778610697224,28.98,80509.32,68.5,-0.28629,0.00037,10.73982]
[1778610700617,28.97,80508.06,68.5,-0.28673,0.00037,10.74751]
[1778610706079,28.97,80508.68,68.5,-0.28646,0.00037,10.74284]
[1778610706856,28.97,80508.68,68.5,-0.28646,0.00037,10.74284]
[1778610709833,28.97,80509.63,68.5,-0.2861,0.00037,10.73652]
[1778610710589,28.97,80509.52,68.5,-0.28614,0.00037,10.73721]
[1778610710703,28.97,80509.52,68.5,-0.28614,0.00037,10.73721]
[1778610712858,28.96,80509.05,68.5,-0.28631,0.00037,10.74013]
[1778610718576,28.96,80510.58,68.5,-0.28571,0.00037,10.72965]
[1778610718637,28.96,80510.58,68.5,-0.28571,0.00037,10.72965]
[1778610719334,28.96,80514.86,68.5,-0.28411,0.00037,10.70161]
[1778610720177,28.96,80518.82,68.5,-0.28264,0.00037,10.67555]
[1778610724205,28.96,80523.04,68.5,-0.28108,0.00037,10.64755]
[1778610726130,28.96,80524.59,68.5,-0.2805,0.00037,10.63726]
[1778610726910,28.96,80524.78,68.5,-0.28043,0.00037,10.63598]
[1778610727226,28.96,80528.74,68.5,-0.27898,0.00037,10.60963]
[1778610728446,28.96,80529.99,68.5,-0.27852,0.00037,10.60131]
[1778610729240,28.96,80529.7,68.5,-0.27863,0.00037,10.60327]
[1778610729778,28.96,80529.7,68.5,-0.27863,0.00037,10.60327]
[1778610730247,28.96,80529.61,68.5,-0.27865,0.00037,10.6038]
[1778610730467,28.96,80529.61,68.5,-0.27865,0.00037,10.6038]
[1778610731254,28.96,80526.63,68.5,-0.27975,0.00037,10.62367]
[1778610733170,28.96,80525.72,68.5,-0.28008,0.00037,10.62963]
[1778610734756,28.95,80527.06,68.5,-0.27958,0.00037,10.62053]
[1778610737229,28.95,80526.91,68.5,-0.27963,0.00037,10.62145]
[1778610738022,28.95,80526.85,68.5,-0.27965,0.00037,10.62185]
[1778610738594,28.95,80526.85,68.5,-0.27965,0.00037,10.62176]
[1778610742974,28.95,80528.77,68.5,-0.27893,0.00037,10.60877]
[1778610745026,28.95,80528.37,68.5,-0.27907,0.00037,10.61133]
[1778610747972,28.95,80528.39,68.5,-0.27906,0.00037,10.61106]
[1778610749889,28.95,80528.58,68.5,-0.27898,0.00037,10.60968]
[1778610751666,28.95,80528.23,68.5,-0.27898,0.00037,10.60312]
[1778610755468,28.95,80527.73,68.5,-0.27915,0.00037,10.60619]
[1778610756688,28.95,80527.73,68.5,-0.27915,0.00037,10.60611]
[1778610758594,28.95,80527.68,68.5,-0.27916,0.00037,10.60641]
[1778610762318,28.94,80527.25,68.5,-0.27931,0.00037,10.60907]
[1778610762965,28.94,80527.42,68.5,-0.27924,0.00037,10.60786]
[1778610766785,28.94,80527.5,68.5,-0.2792,0.00037,10.60712]
[1778610769268,28.94,80527.68,68.5,-0.27913,0.00037,10.6058]
[1778610769865,28.94,80527.32,68.5,-0.27926,0.00037,10.60811]
[1778610775566,28.93,80527.64,68.5,-0.27911,0.00037,10.60541]
[1778610780601,28.93,80525.6,68.5,-0.27984,0.00037,10.61853]
[1778610783217,28.93,80525.29,68.5,-0.27995,0.00037,10.6205]
[1778610788791,28.93,80527.27,68.5,-0.27918,0.00037,10.6067]
[1778610790971,28.92,80530.35,68.5,-0.27804,0.00037,10.58594]
[1778610791607,28.92,80532.05,68.5,-0.27741,0.00037,10.57448]
[1778610793233,28.92,80532.56,68.5,-0.27722,0.00037,10.57105]
[1778610793334,28.92,80537.29,68.5,-0.27549,0.00037,10.53914]
[1778610796464,28.92,80537.89,68.5,-0.27527,0.00037,10.53504]
[1778610797495,28.92,80538.2,68.5,-0.27515,0.00037,10.53291]
[1778610798727,28.92,80542.17,68.5,-0.27369,0.00036,10.50578]
[1778610802409,28.92,80541.51,68.5,-0.27392,0.00036,10.51008]
[1778610809169,28.91,80541.27,68.5,-0.27397,0.00036,10.51106]
[1778610814231,28.91,80540.98,68.5,-0.27395,0.00037,10.50398]
[1778610820518,28.91,80540.49,68.5,-0.27411,0.00037,10.507]
[1778610821890,28.91,80536.47,68.5,-0.27557,0.00037,10.53408]
[1778610825028,28.91,80536.42,68.5,-0.27558,0.00037,10.53428]
[1778610825918,28.91,80541.82,68.5,-0.2736,0.00037,10.49754]
[1778610831189,28.91,80542.4,68.5,-0.27338,0.00036,10.49347]
[1778610831309,28.91,80542.4,68.5,-0.27338,0.00036,10.49347]
[1778610836995,28.9,80542.56,68.5,-0.27331,0.00036,10.49218]
[1778610840354,28.9,80542.55,68.5,-0.27331,0.00036,10.49219]
[1778610840955,28.9,80542.55,68.5,-0.27331,0.00036,10.49216]
[1778610841050,28.9,80542.55,68.5,-0.27331,0.00036,10.49216]
[1778610841774,28.9,80540.49,68.5,-0.27406,0.00037,10.50614]
[1778610847071,28.9,80539.16,68.5,-0.27453,0.00037,10.51481]
[1778610852106,28.9,80540.96,68.5,-0.27386,0.00037,10.50238]
[1778610855882,28.9,80540.87,68.5,-0.27389,0.00037,10.50288]
[1778610861309,28.9,80542.38,68.5,-0.27333,0.00037,10.49248]
[1778610867211,28.9,80543.02,68.5,-0.27309,0.00036,10.48791]
[1778610871859,28.89,80545.38,68.5,-0.2721,0.00036,10.4629]
[1778610874279,28.89,80545.83,68.5,-0.27193,0.00036,10.45976]
[1778610880303,28.89,80545.87,68.5,-0.27192,0.00036,10.45942]
[1778610885338,28.89,80545.61,68.5,-0.27201,0.00036,10.46118]
[1778610885955,28.89,80545.61,68.5,-0.27201,0.00036,10.46118]
[1778610888854,28.89,80544.42,68.5,-0.27244,0.00036,10.46928]
[1778610889570,28.89,80544.42,68.5,-0.27244,0.00036,10.46928]
[1778610897422,28.89,80544.09,68.5,-0.27255,0.00036,10.47133]
[1778610901010,28.89,80544.85,68.5,-0.27227,0.00036,10.4661]
[1778610901061,28.89,80544.85,68.5,-0.27227,0.00036,10.4661]
[1778610901458,28.89,80538.08,68.5,-0.27474,0.00037,10.51217]
[1778610906487,28.89,80534.85,68.5,-0.27592,0.00037,10.53389]
[1778610908825,28.89,80534.64,68.5,-0.276,0.00037,10.53524]
[1778610912546,28.89,80533.89,68.5,-0.27626,0.00037,10.5401]
[1778610917565,28.88,80532.66,68.5,-0.27668,0.00037,10.54787]
[1778610922600,28.88,80532.77,68.5,-0.27662,0.00037,10.54668]
[1778610923926,28.88,80533.13,68.5,-0.27648,0.00037,10.54416]
[1778610926049,28.88,80533.19,68.5,-0.27645,0.00037,10.54357]
[1778610927889,28.88,80533.31,68.5,-0.2764,0.00037,10.54268]
[1778610930959,28.87,80533.08,68.5,-0.27647,0.00037,10.54388]
[1778610933524,28.87,80533.15,68.5,-0.27631,0.00037,10.53443]
[1778610936693,28.87,80533.08,68.5,-0.27633,0.00037,10.53469]
[1778610942742,28.87,80532.94,68.5,-0.27637,0.00037,10.53546]
[1778610947777,28.87,80535.94,68.5,-0.27526,0.00037,10.51512]
[1778610952813,28.87,80536.09,68.5,-0.27521,0.00037,10.51408]
[1778610955988,28.87,80537.55,68.5,-0.27467,0.00037,10.50419]
[1778610956043,28.87,80537.55,68.5,-0.27467,0.00037,10.50419]
[1778610956136,28.87,80537.55,68.5,-0.27467,0.00037,10.50419]
[1778610956219,28.87,80537.55,68.5,-0.27467,0.00037,10.50419]
[1778610956994,28.87,80545.63,68.5,-0.27171,0.00036,10.44905]
[1778610957955,28.87,80545.63,68.5,-0.27171,0.00036,10.44905]
[1778610959084,28.87,80547.83,68.5,-0.27091,0.00036,10.43396]
[1778610960539,28.87,80549.64,68.5,-0.27026,0.00036,10.42153]
[1778610960557,28.87,80549.64,68.5,-0.27026,0.00036,10.42153]
[1778610960622,28.87,80549.64,68.5,-0.27026,0.00036,10.42153]
[1778610960624,28.87,80549.59,68.5,-0.27027,0.00036,10.42187]
[1778610961077,28.87,80555.01,68.5,-0.2683,0.00036,10.38444]
[1778610962368,28.87,80555.01,68.5,-0.2683,0.00036,10.38444]
[1778610963357,28.87,80557.09,68.5,-0.26755,0.00036,10.36995]
[1778610963404,28.87,80559.55,68.5,-0.26666,0.00036,10.35278]
[1778610963891,28.87,80552.93,68.5,-0.26905,0.00036,10.39866]
[1778610968343,28.87,80551.91,68.5,-0.26941,0.00036,10.40544]
[1778610968545,28.87,80552.64,68.5,-0.26914,0.00036,10.4003]
[1778610973633,28.86,80555.5,68.5,-0.26808,0.00036,10.38018]
[1778610978995,28.85,80555.15,68.5,-0.26815,0.00036,10.38147]
[1778610983385,28.84,80555.1,68.5,-0.26806,0.00036,10.37973]
[1778610984030,28.83,80559.34,68.5,-0.26648,0.00036,10.34941]
[1778610985274,28.83,80559.34,68.5,-0.26648,0.00036,10.34941]
[1778610985434,28.83,80559.34,68.5,-0.26648,0.00036,10.34941]
[1778610985621,28.83,80563.04,68.5,-0.26514,0.00036,10.32344]
[1778610986348,28.83,80581.68,68.5,-0.25846,0.00036,10.1915]
[1778610987966,28.83,80580.18,68.5,-0.259,0.00036,10.20224]
[1778610988386,28.83,80580.18,68.5,-0.259,0.00036,10.20224]
[1778610989614,28.83,80579.13,68.5,-0.25937,0.00036,10.20976]
[1778610989617,28.83,80579.13,68.5,-0.25937,0.00036,10.20976]
[1778610989615,28.83,80583.29,68.5,-0.25789,0.00036,10.18005]
[1778610991055,28.83,80585.36,68.5,-0.25716,0.00035,10.16524]
[1778610991079,28.83,80583.67,68.5,-0.25763,0.00036,10.16842]
[1778610992449,28.83,80583.67,68.5,-0.25763,0.00036,10.16842]
[1778610993368,28.83,80584.77,68.5,-0.25724,0.00036,10.16051]
[1778610997338,28.83,80587.18,68.5,-0.25638,0.00035,10.14314]
[1778610998711,28.83,80587.86,68.5,-0.25614,0.00035,10.13831]
[1778610998862,28.83,80587.86,68.5,-0.25614,0.00035,10.13831]
[1778610999663,28.83,80592.03,68.5,-0.25467,0.00035,10.10834]
[1778611001449,28.83,80594.94,68.5,-0.25364,0.00035,10.08722]
[1778611002358,28.83,80595.96,68.5,-0.25327,0.00035,10.07977]
[1778611002625,28.83,80595.96,68.5,-0.25327,0.00035,10.07977]
[1778611004722,28.83,80598.19,68.5,-0.25249,0.00035,10.06362]
[1778611004793,28.83,80598.19,68.5,-0.25249,0.00035,10.06362]
[1778611004808,28.83,80598.19,68.5,-0.25249,0.00035,10.06362]
[1778611004958,28.83,80598.19,68.5,-0.25249,0.00035,10.06362]
[1778611005071,28.83,80598.19,68.5,-0.25249,0.00035,10.06362]
[1778611005098,28.83,80598.19,68.5,-0.25249,0.00035,10.06362]
[1778611005665,28.83,80609.19,68.5,-0.24864,0.00035,9.98335]
[1778611007028,28.83,80607.26,68.5,-0.24931,0.00035,9.99749]
[1778611008753,28.83,80603.17,68.5,-0.25074,0.00035,10.02731]
[1778611009700,28.83,80603.17,68.5,-0.25074,0.00035,10.02731]
[1778611010607,28.83,80604.86,68.5,-0.25015,0.00035,10.01492]
[1778611011239,28.83,80602.98,68.5,-0.2508,0.00035,10.02861]
[1778611011311,28.83,80602.98,68.5,-0.2508,0.00035,10.02861]
[1778611011962,28.83,80600.76,68.5,-0.25158,0.00035,10.04473]
[1778611012664,28.83,80600.76,68.5,-0.25158,0.00035,10.04473]
[1778611017204,28.83,80599.96,68.5,-0.25185,0.00035,10.05026]
[1778611017895,28.83,80599.46,68.5,-0.25202,0.00035,10.05384]
[1778611019466,28.83,80601.79,68.5,-0.2512,0.00035,10.03681]
[1778611019546,28.83,80606.01,68.5,-0.24972,0.00035,10.00595]
[1778611020553,28.83,80611.26,68.5,-0.24788,0.00035,9.96741]
[1778611021075,28.83,80611.26,68.5,-0.24788,0.00035,9.96741]
[1778611021151,28.83,80611.26,68.5,-0.24788,0.00035,9.96741]
[1778611021441,28.83,80611.26,68.5,-0.24788,0.00035,9.96741]
[1778611021481,28.83,80611.26,68.5,-0.24788,0.00035,9.96741]
[1778611021513,28.83,80611.26,68.5,-0.24788,0.00035,9.96741]
[1778611021551,28.83,80616.89,68.5,-0.24593,0.00035,9.92593]
[1778611022138,28.83,80616.89,68.5,-0.24593,0.00035,9.92593]
[1778611022500,28.83,80621.79,68.5,-0.24423,0.00035,9.88956]
[1778611023182,28.83,80621.79,68.5,-0.24423,0.00035,9.88956]
[1778611023401,28.83,80621.79,68.5,-0.24423,0.00035,9.88956]
[1778611023454,28.83,80621.79,68.5,-0.24423,0.00035,9.88956]
[1778611023507,28.83,80621.79,68.5,-0.24423,0.00035,9.88956]
[1778611023656,28.83,80620.56,68.5,-0.24465,0.00035,9.89854]
[1778611024090,28.83,80620.56,68.5,-0.24465,0.00035,9.89854]
[1778611024681,28.83,80620.56,68.5,-0.24465,0.00035,9.89854]
[1778611024767,28.83,80618.94,68.5,-0.2452,0.00035,9.9105]
[1778611024776,28.83,80618.94,68.5,-0.2452,0.00035,9.9105]
[1778611025340,28.82,80609.72,68.5,-0.2484,0.00035,9.97834]
[1778611026347,28.82,80605.32,68.5,-0.24993,0.00035,10.01044]
[1778611026829,28.82,80605.32,68.5,-0.24993,0.00035,10.01044]
[1778611026919,28.82,80605.32,68.5,-0.24993,0.00035,10.01044]
[1778611027009,28.82,80605.32,68.5,-0.24993,0.00035,10.01044]
[1778611027354,28.82,80598.53,68.5,-0.25231,0.00035,10.05978]
[1778611028402,28.82,80598.53,68.5,-0.25231,0.00035,10.05978]
[1778611028613,28.82,80596.45,68.5,-0.25303,0.00035,10.07478]
[1778611032603,28.82,80601.43,68.5,-0.25126,0.00035,10.0381]
[1778611036142,28.82,80601.81,68.5,-0.25112,0.00035,10.0351]
[1778611037142,28.82,80600.94,68.5,-0.25142,0.00035,10.04137]
[1778611038955,28.82,80602.08,68.5,-0.25101,0.00035,10.03289]
[1778611039042,28.82,80602.08,68.5,-0.25101,0.00035,10.03289]
[1778611043763,28.81,80602.13,68.5,-0.25098,0.00035,10.03217]
[1778611044649,28.81,80602.13,68.5,-0.25098,0.00035,10.03217]
[1778611044658,28.81,80601.15,68.5,-0.25132,0.00035,10.03924]
[1778611048503,28.81,80610.6,68.5,-0.24799,0.00035,9.96955]
[1778611051524,28.81,80615.72,68.5,-0.24606,0.00035,9.92258]
[1778611053340,28.81,80615.02,68.5,-0.24631,0.00035,9.92772]
[1778611053369,28.81,80615.02,68.5,-0.24631,0.00035,9.92772]
[1778611053408,28.81,80615.02,68.5,-0.24631,0.00035,9.92772]
[1778611053538,28.81,80609.36,68.5,-0.24828,0.00035,9.96938]
[1778611055812,28.81,80608.58,68.5,-0.24855,0.00035,9.97506]
[1778611056561,28.81,80614.1,68.5,-0.24662,0.00035,9.93439]
[1778611058439,28.81,80615.22,68.5,-0.24623,0.00035,9.92606]
[1778611062980,28.81,80612.08,68.5,-0.24731,0.00035,9.94893]
[1778611063610,28.81,80605.19,68.5,-0.24971,0.00035,9.99947]
[1778611068446,28.8,80603.89,68.5,-0.25015,0.00035,10.00875]
[1778611068547,28.8,80603.89,68.5,-0.25015,0.00035,10.00869]
[1778611073447,28.8,80603.88,68.5,-0.25014,0.00035,10.0085]
[1778611073460,28.8,80603.88,68.5,-0.25014,0.00035,10.0085]
[1778611078571,28.8,80604.88,68.5,-0.24977,0.00035,10.00069]
[1778611083753,28.79,80606.04,68.5,-0.24933,0.00035,9.99156]
[1778611088788,28.79,80606.35,68.5,-0.2492,0.00035,9.9888]
[1778611094065,28.79,80605.51,68.5,-0.24948,0.00035,9.99458]
[1778611099125,28.79,80605.64,68.5,-0.24941,0.00035,9.9931]
[1778611099157,28.79,80605.64,68.5,-0.24941,0.00035,9.9931]
[1778611099767,28.79,80613.25,68.5,-0.24675,0.00035,9.93701]
[1778611100503,28.78,80619.56,68.5,-0.24455,0.00035,9.89015]
[1778611103467,28.78,80622.14,68.5,-0.24365,0.00035,9.87081]
[1778611108929,28.78,80623.1,68.5,-0.24329,0.00035,9.86307]
[1778611112959,28.78,80617.71,68.5,-0.245,0.00035,9.89365]
[1778611115982,28.77,80612.98,68.5,-0.24663,0.00035,9.92827]
[1778611121755,28.77,80611.63,68.5,-0.24707,0.00035,9.93753]
[1778611131910,28.76,80612.22,68.5,-0.24677,0.00035,9.93109]
[1778611137010,28.75,80611.11,68.5,-0.24711,0.00035,9.93841]
[1778611142164,28.74,80612.56,68.5,-0.24656,0.00035,9.92662]
[1778611147199,28.74,80613.61,68.5,-0.24615,0.00035,9.91803]
[1778611152856,28.74,80616.51,68.5,-0.24511,0.00035,9.89591]
[1778611158362,28.73,80618.91,68.5,-0.24424,0.00035,9.8772]
[1778611160290,28.73,80623.72,68.5,-0.24256,0.00035,9.84098]
[1778611165325,28.73,80623.03,68.5,-0.24278,0.00035,9.84566]
[1778611170360,28.72,80620.99,68.5,-0.24346,0.00035,9.86033]
[1778611176403,28.72,80620.94,68.5,-0.24331,0.00035,9.85093]
[1778611181438,28.71,80621.1,68.5,-0.24323,0.00035,9.8492]
[1778611186473,28.71,80622.29,68.5,-0.24279,0.00035,9.83973]
[1778611191511,28.71,80621.49,68.5,-0.24305,0.00035,9.84527]
[1778611193446,28.71,80616.15,68.5,-0.24489,0.00035,9.88484]
[1778611194364,28.71,80614.12,68.5,-0.24559,0.00035,9.89977]
[1778611195536,28.7,80608.45,68.5,-0.24756,0.00035,9.94154]
[1778611196972,28.7,80608.13,68.5,-0.24767,0.00035,9.94381]
[1778611197001,28.7,80608.13,68.5,-0.24767,0.00035,9.94381]
[1778611197609,28.7,80608.13,68.5,-0.24767,0.00035,9.94381]
[1778611197710,28.7,80594.36,68.5,-0.25251,0.00035,10.04481]
[1778611198019,28.7,80594.36,68.5,-0.25251,0.00035,10.04481]
[1778611198590,28.7,80594.36,68.5,-0.25251,0.00035,10.04481]
[1778611198749,28.7,80594.84,68.5,-0.25234,0.00035,10.04129]
[1778611199548,28.7,80594.84,68.5,-0.25234,0.00035,10.04129]
[1778611199790,28.7,80594.84,68.5,-0.25234,0.00035,10.04129]
[1778611199875,28.7,80594.84,68.5,-0.25234,0.00035,10.04129]
[1778611199900,28.7,80594.84,68.5,-0.25234,0.00035,10.04129]
[1778611200084,28.7,80595.25,68.5,-0.25219,0.00035,10.03817]
[1778611200108,28.7,80595.25,68.5,-0.25219,0.00035,10.03817]
[1778611200154,28.7,80595.25,68.5,-0.25219,0.00035,10.03817]
[1778611200216,28.7,80595.25,68.5,-0.25219,0.00035,10.03817]
[1778611200534,28.7,80595.25,68.5,-0.25219,0.00035,10.03817]
[1778611200571,28.7,80571.91,68.5,-0.26052,0.00036,10.20653]
[1778611202956,28.7,80574.51,68.5,-0.25958,0.00036,10.18786]
[1778611203391,28.7,80574.51,68.5,-0.25958,0.00036,10.18786]
[1778611203596,28.7,80574.51,68.5,-0.25958,0.00036,10.18786]
[1778611203597,28.7,80583.06,68.5,-0.25651,0.00036,10.1264]
[1778611208424,28.7,80582.24,68.5,-0.2568,0.00036,10.13215]
[1778611208635,28.7,80582.94,68.5,-0.25654,0.00036,10.12706]
[1778611210027,28.7,80584.04,68.5,-0.25614,0.00036,10.11896]
[1778611210499,28.7,80584.04,68.5,-0.25614,0.00036,10.11896]
[1778611210649,28.7,80591.63,68.5,-0.25344,0.00035,10.06377]
[1778611213609,28.7,80593.66,68.5,-0.25271,0.00035,10.04881]
[1778611217564,28.69,80594.81,68.5,-0.25229,0.00035,10.04014]
[1778611221517,28.69,80594.92,68.5,-0.25224,0.00035,10.03909]
[1778611227768,28.69,80595.29,68.5,-0.25209,0.00035,10.03602]
[1778611232803,28.69,80594.52,68.5,-0.25222,0.00035,10.03238]
[1778611234817,28.69,80599.08,68.5,-0.2506,0.00035,9.99893]
[1778611235040,28.69,80599.08,68.5,-0.2506,0.00035,9.99893]
[1778611236829,28.69,80601.21,68.5,-0.24985,0.00035,9.98328]
[1778611236956,28.69,80602.84,68.5,-0.24928,0.00035,9.9713]
[1778611238073,28.69,80605.71,68.5,-0.24827,0.00035,9.95017]
[1778611238114,28.69,80605.71,68.5,-0.24827,0.00035,9.95017]
[1778611238848,28.69,80606.9,68.5,-0.24786,0.00035,9.94143]
[1778611239226,28.69,80606.9,68.5,-0.24786,0.00035,9.94143]
[1778611241304,28.69,80606.5,68.5,-0.24799,0.00035,9.94426]
[1778611241312,28.69,80606.5,68.5,-0.24799,0.00035,9.94426]
[1778611241866,28.69,80604.43,68.5,-0.24871,0.00035,9.95947]
[1778611243619,28.69,80603.66,68.5,-0.24898,0.00035,9.96514]
[1778611243880,28.69,80602.44,68.5,-0.24941,0.00035,9.97411]
[1778611248624,28.69,80602.01,68.5,-0.24956,0.00035,9.97725]
[1778611248725,28.69,80602.01,68.5,-0.24956,0.00035,9.97712]
[1778611251013,28.69,80601.67,68.5,-0.24968,0.00035,9.97957]
[1778611255129,28.69,80606.53,68.5,-0.24796,0.00035,9.94367]
[1778611255964,28.69,80607.02,68.5,-0.24779,0.00035,9.94005]
[1778611260999,28.68,80609.07,68.5,-0.24706,0.00035,9.92464]
[1778611263644,28.68,80609.81,68.5,-0.2468,0.00035,9.91908]
[1778611264862,28.68,80610.04,68.5,-0.24672,0.00035,9.91734]
[1778611265711,28.68,80603.65,68.5,-0.24896,0.00035,9.96454]
[1778611268276,28.68,80603.62,68.5,-0.24897,0.00035,9.96474]
[1778611272955,28.68,80600.86,68.5,-0.24993,0.00035,9.98491]
[1778611273633,28.68,80600.57,68.5,-0.25003,0.00035,9.98701]
[1778611273663,28.68,80598.52,68.5,-0.25075,0.00035,10.00201]
[1778611275207,28.68,80597.09,68.5,-0.25126,0.00035,10.01245]
[1778611279359,28.68,80595.47,68.5,-0.25182,0.00035,10.02404]
[1778611279858,28.68,80595.47,68.5,-0.25182,0.00035,10.02404]
[1778611285362,28.68,80592.96,68.5,-0.25268,0.00035,10.04185]
[1778611291212,28.67,80590.45,68.5,-0.25341,0.00036,10.05052]
[1778611296252,28.67,80592.15,68.5,-0.25279,0.00036,10.03768]
[1778611301284,28.67,80591.89,68.5,-0.25287,0.00036,10.03929]
[1778611306353,28.67,80591.87,68.5,-0.25286,0.00036,10.03915]
[1778611308132,28.66,80592.94,68.5,-0.25247,0.00035,10.03112]
[1778611308759,28.66,80592.94,68.5,-0.25247,0.00035,10.03112]
[1778611310071,28.66,80592.53,68.5,-0.25261,0.00035,10.03399]
[1778611311896,28.66,80592.35,68.5,-0.25267,0.00036,10.03524]
[1778611312176,28.66,80593.63,68.5,-0.25221,0.00035,10.02582]
[1778611312236,28.66,80593.63,68.5,-0.25221,0.00035,10.02582]
[1778611312364,28.66,80598.54,68.5,-0.25047,0.00035,9.98979]
[1778611316787,28.66,80599.91,68.5,-0.24999,0.00035,9.97969]
[1778611317344,28.66,80599.8,68.5,-0.25002,0.00035,9.98049]
[1778611318490,28.66,80601.36,68.5,-0.24947,0.00035,9.969]
[1778611320415,28.66,80604.06,68.5,-0.24852,0.00035,9.94911]
[1778611320420,28.66,80607.71,68.5,-0.24724,0.00035,9.92214]
[1778611323945,28.66,80609.39,68.5,-0.24665,0.00035,9.90963]
[1778611326786,28.66,80609.85,68.5,-0.24649,0.00035,9.90615]
[1778611332396,28.66,80612.9,68.5,-0.24542,0.00035,9.88343]
[1778611337539,28.66,80615.69,68.5,-0.24444,0.00035,9.86259]
[1778611342574,28.66,80614.59,68.5,-0.24482,0.00035,9.87081]
[1778611347861,28.66,80615.71,69.5,-0.24443,0.00035,9.86246]
[1778611353651,28.66,80615.32,69.5,-0.24443,0.00035,9.85626]
[1778611358713,28.66,80614.66,69.5,-0.24466,0.00035,9.86116]
[1778611364332,28.66,80615.58,69.5,-0.24434,0.00035,9.85425]
[1778611369763,28.66,80612.14,69.5,-0.24554,0.00035,9.87981]
[1778611374970,28.66,80611.89,69.5,-0.24562,0.00035,9.88157]
[1778611378047,28.66,80612.37,69.5,-0.24545,0.00035,9.8779]
[1778611380006,28.66,80612.94,69.5,-0.24525,0.00035,9.87369]
[1778611380025,28.66,80612.94,69.5,-0.24525,0.00035,9.87369]
[1778611380086,28.66,80613.33,69.5,-0.24512,0.00035,9.87079]
[1778611382854,28.66,80619.26,69.5,-0.24304,0.00035,9.82636]
[1778611383640,28.66,80619.26,69.5,-0.24304,0.00035,9.82636]
[1778611383729,28.66,80619.26,69.5,-0.24304,0.00035,9.82636]
[1778611383769,28.66,80619.26,69.5,-0.24304,0.00035,9.82636]
[1778611383781,28.66,80619.26,69.5,-0.24304,0.00035,9.82636]
[1778611383902,28.66,80619.26,69.5,-0.24304,0.00035,9.82636]
[1778611385812,28.66,80624.54,69.5,-0.2412,0.00035,9.78664]
[1778611386303,28.66,80625.62,69.5,-0.24083,0.00035,9.77845]
[1778611391733,28.65,80623.73,69.5,-0.24147,0.00035,9.79234]
[1778611392160,28.65,80623.73,69.5,-0.24147,0.00035,9.79234]
[1778611395902,28.65,80624.96,69.5,-0.24103,0.00035,9.7828]
[1778611400981,28.65,80625.27,69.5,-0.24089,0.00035,9.77985]
[1778611401586,28.65,80625.27,69.5,-0.24089,0.00035,9.77985]
[1778611401826,28.65,80625.27,69.5,-0.24089,0.00035,9.77985]
[1778611402984,28.65,80624.96,69.5,-0.24099,0.00035,9.78208]
[1778611405009,28.65,80625.05,69.5,-0.24095,0.00035,9.78112]
[1778611406218,28.65,80625.05,69.5,-0.24095,0.00035,9.78112]
[1778611410296,28.64,80625.1,69.5,-0.24091,0.00035,9.78033]
[1778611414933,28.64,80629.84,69.5,-0.23913,0.00035,9.73517]
[1778611416963,28.64,80629.13,69.5,-0.23937,0.00035,9.74045]
[1778611418629,28.64,80630.41,69.5,-0.23892,0.00035,9.73067]
[1778611424142,28.64,80630.22,69.5,-0.23898,0.00035,9.7319]
[1778611424378,28.64,80630.22,69.5,-0.23898,0.00035,9.7319]
[1778611424821,28.64,80630.22,69.5,-0.23898,0.00035,9.7319]
[1778611430184,28.64,80630.46,69.5,-0.23888,0.00035,9.72975]
[1778611431333,28.64,80630.51,69.5,-0.23886,0.00035,9.72931]
[1778611435841,28.64,80628.76,69.5,-0.23945,0.00035,9.74231]
[1778611436927,28.64,80628.28,69.5,-0.23962,0.00035,9.74587]
[1778611436936,28.64,80628.28,69.5,-0.23962,0.00035,9.74587]
[1778611438059,28.64,80629.94,69.5,-0.23904,0.00035,9.73326]
[1778611439927,28.64,80632.14,69.5,-0.23827,0.00034,9.71642]
[1778611445290,28.63,80635.68,69.5,-0.23705,0.00034,9.68944]
[1778611448581,28.63,80635.98,69.5,-0.23695,0.00034,9.68715]
[1778611448796,28.63,80636.09,69.5,-0.23691,0.00034,9.6863]
[1778611454354,28.63,80638.58,69.5,-0.23603,0.00034,9.6669]
[1778611456368,28.63,80643.66,69.5,-0.23429,0.00034,9.628]
[1778611458803,28.63,80645.77,69.5,-0.23357,0.00034,9.61183]
[1778611463937,28.63,80648.4,69.5,-0.23268,0.00034,9.59172]
[1778611464021,28.63,80648.4,69.5,-0.23268,0.00034,9.59172]
[1778611464265,28.63,80647.73,69.5,-0.2329,0.00034,9.59688]
[1778611465296,28.63,80648.48,69.5,-0.23264,0.00034,9.59099]
[1778611465416,28.63,80648.48,69.5,-0.23264,0.00034,9.59099]
[1778611465478,28.63,80648.48,69.5,-0.23264,0.00034,9.59099]
[1778611466180,28.63,80652.96,69.5,-0.23112,0.00034,9.55642]
[1778611466332,28.63,80652.96,69.5,-0.23112,0.00034,9.55642]
[1778611466709,28.63,80652.96,69.5,-0.23112,0.00034,9.55642]
[1778611466788,28.63,80652.96,69.5,-0.23112,0.00034,9.55642]
[1778611466911,28.63,80661.51,69.5,-0.22822,0.00034,9.49024]
[1778611468093,28.63,80661.51,69.5,-0.22822,0.00034,9.49024]
[1778611473966,28.63,80663.06,69.5,-0.22755,0.00034,9.46873]
[1778611474850,28.63,80663.22,69.5,-0.2275,0.00034,9.46744]
[1778611474900,28.63,80663.22,69.5,-0.2275,0.00034,9.46744]
[1778611474956,28.63,80663.22,69.5,-0.2275,0.00034,9.46744]
[1778611475283,28.63,80663.22,69.5,-0.2275,0.00034,9.46744]
[1778611475845,28.63,80662.72,69.5,-0.22766,0.00034,9.47128]
[1778611477112,28.63,80659.19,69.5,-0.22885,0.00034,9.49857]
[1778611478504,28.63,80661.21,69.5,-0.22816,0.00034,9.48282]
[1778611479118,28.63,80661.21,69.5,-0.22816,0.00034,9.48282]
[1778611480385,28.63,80660.02,69.5,-0.22856,0.00034,9.49192]
[1778611480979,28.63,80660.02,69.5,-0.22856,0.00034,9.49192]
[1778611482201,28.62,80659.64,69.5,-0.22868,0.00034,9.49479]
[1778611485254,28.62,80659.93,69.5,-0.22858,0.00034,9.49238]
[1778611486003,28.62,80660.19,69.5,-0.22849,0.00034,9.49035]
[1778611491103,28.62,80659.82,69.5,-0.22861,0.00034,9.49316]
[1778611491617,28.62,80651.27,69.5,-0.2315,0.00034,9.55912]
[1778611493109,28.62,80651.27,69.5,-0.2315,0.00034,9.55912]
[1778611494758,28.62,80646.64,69.5,-0.23307,0.00034,9.59458]
[1778611494997,28.62,80641.1,69.5,-0.23496,0.00034,9.63694]
[1778611500680,28.62,80640.55,69.5,-0.23513,0.00034,9.64057]
[1778611502107,28.62,80640.55,69.5,-0.23513,0.00034,9.64057]
[1778611503124,28.62,80648.6,69.5,-0.23237,0.00034,9.57863]
[1778611503439,28.62,80648.6,69.5,-0.23237,0.00034,9.57863]
[1778611503702,28.62,80654.41,69.5,-0.23039,0.00034,9.53379]
[1778611508741,28.62,80656.19,69.5,-0.22978,0.00034,9.5198]
[1778611510416,28.62,80656.19,69.5,-0.22977,0.00034,9.51975]
[1778611510507,28.62,80656.19,69.5,-0.22977,0.00034,9.51975]
[1778611510956,28.62,80656.19,69.5,-0.22977,0.00034,9.51975]
[1778611511120,28.62,80656.19,69.5,-0.22977,0.00034,9.51975]
[1778611511121,28.62,80656.19,69.5,-0.22977,0.00034,9.51975]
[1778611511202,28.61,80668.53,69.5,-0.22562,0.00033,9.42396]
[1778611512228,28.61,80668.53,69.5,-0.22562,0.00033,9.42396]
[1778611512792,28.62,80670.83,69.5,-0.22485,0.00033,9.40604]
[1778611512953,28.62,80670.83,69.5,-0.22485,0.00033,9.40604]
[1778611513060,28.62,80670.83,69.5,-0.22485,0.00033,9.40604]
[1778611514228,28.62,80673.71,69.5,-0.22389,0.00033,9.38358]
[1778611514277,28.62,80672.7,69.5,-0.22423,0.00033,9.39153]
[1778611514798,28.62,80672.7,69.5,-0.22423,0.00033,9.39153]
[1778611515986,28.62,80673.03,69.5,-0.22413,0.00033,9.389]
[1778611516243,28.62,80673.03,69.5,-0.22413,0.00033,9.389]
[1778611516803,28.62,80673.06,69.5,-0.22412,0.00033,9.38881]
[1778611517357,28.62,80672.42,69.5,-0.22433,0.00033,9.39385]
[1778611518862,28.62,80671.18,69.5,-0.22475,0.00033,9.40357]
[1778611519615,28.62,80671.72,69.5,-0.22457,0.00033,9.39937]
[1778611521118,28.62,80671.92,69.5,-0.2245,0.00033,9.39784]
[1778611522152,28.62,80671.93,69.5,-0.2245,0.00033,9.39779]
[1778611527914,28.61,80672.04,69.5,-0.22445,0.00033,9.39658]
[1778611530379,28.61,80672.22,69.5,-0.22438,0.00033,9.39503]
[1778611531405,28.61,80671.92,69.5,-0.22434,0.00033,9.38805]
[1778611531760,28.61,80671.92,69.5,-0.22434,0.00033,9.38805]
[1778611531959,28.61,80671.92,69.5,-0.22434,0.00033,9.38805]
[1778611532105,28.61,80662.9,69.5,-0.22736,0.00034,9.45832]
[1778611532949,28.61,80654.4,69.5,-0.23023,0.00034,9.52408]
[1778611533858,28.61,80654.4,69.5,-0.23023,0.00034,9.52408]
[1778611534185,28.61,80654.4,69.5,-0.23023,0.00034,9.52408]
[1778611534284,28.61,80647.79,69.5,-0.23247,0.00034,9.57486]
[1778611534632,28.61,80647.79,69.5,-0.23247,0.00034,9.57486]
[1778611535089,28.61,80647.79,69.5,-0.23247,0.00034,9.57486]
[1778611536290,28.61,80636.83,69.5,-0.23621,0.00034,9.65862]
[1778611536888,28.61,80636.83,69.5,-0.23621,0.00034,9.65862]
[1778611536907,28.61,80636.83,69.5,-0.23621,0.00034,9.65862]
[1778611536977,28.61,80635.63,69.5,-0.23662,0.00034,9.66763]
[1778611537734,28.61,80635.63,69.5,-0.23662,0.00034,9.66763]
[1778611544277,28.61,80636.78,69.5,-0.23623,0.00034,9.65892]
[1778611544362,28.61,80644.03,69.5,-0.23374,0.00034,9.60354]
[1778611549914,28.61,80645.88,69.5,-0.23313,0.00034,9.58984]
[1778611550945,28.62,80645.48,69.5,-0.23327,0.00034,9.593]
[1778611551967,28.62,80646.77,69.5,-0.23284,0.00034,9.5832]
[1778611552085,28.62,80645.99,69.5,-0.23311,0.00034,9.58921]
[1778611553901,28.62,80646.55,69.5,-0.23291,0.00034,9.58478]
[1778611555553,28.61,80648.53,69.5,-0.23222,0.00034,9.56932]
[1778611556113,28.61,80648.73,69.5,-0.23215,0.00034,9.56768]
[1778611561148,28.61,80645.8,69.5,-0.23312,0.00034,9.58948]
[1778611565361,28.61,80643.01,69.5,-0.23405,0.00034,9.61039]
[1778611565518,28.61,80642.45,69.5,-0.23423,0.00034,9.6145]
[1778611565698,28.61,80642.45,69.5,-0.23423,0.00034,9.6145]
[1778611566183,28.6,80638.46,69.5,-0.23559,0.00034,9.64483]
[1778611566900,28.6,80638.46,69.5,-0.23559,0.00034,9.64483]
[1778611568488,28.6,80634.77,69.5,-0.23686,0.00034,9.67297]
[1778611570722,28.6,80634.22,69.5,-0.23705,0.00034,9.67713]
[1778611575031,28.6,80634.4,69.5,-0.23699,0.00034,9.6757]
[1778611578489,28.6,80638.81,69.5,-0.23547,0.00034,9.64203]
[1778611580480,28.6,80638.99,69.5,-0.23541,0.00034,9.64068]
[1778611580485,28.6,80638.99,69.5,-0.23541,0.00034,9.64068]
[1778611580499,28.6,80638.99,69.5,-0.23541,0.00034,9.64068]
[1778611581288,28.6,80644.09,69.5,-0.23366,0.00034,9.60168]
[1778611586323,28.6,80647.04,69.5,-0.23264,0.00034,9.57863]
[1778611588023,28.6,80646.46,69.5,-0.23283,0.00034,9.58298]
[1778611588337,28.6,80646.53,69.5,-0.23281,0.00034,9.58244]
[1778611589888,28.6,80645.93,69.5,-0.23302,0.00034,9.58714]
[1778611589906,28.6,80645.93,69.5,-0.23302,0.00034,9.58714]
[1778611589969,28.6,80645.93,69.5,-0.23302,0.00034,9.58714]
[1778611590351,28.6,80655.61,69.5,-0.22973,0.00034,9.51267]
[1778611591955,28.6,80656.57,69.5,-0.22926,0.00034,9.49587]
[1778611596862,28.6,80654.84,69.5,-0.22983,0.00034,9.50891]
[1778611597400,28.6,80650.61,69.5,-0.23126,0.00034,9.54146]
[1778611598136,28.6,80650.61,69.5,-0.23126,0.00034,9.54146]
[1778611598407,28.6,80646.08,69.5,-0.2328,0.00034,9.57621]
[1778611598955,28.6,80646.08,69.5,-0.2328,0.00034,9.57621]
[1778611599414,28.6,80639.83,69.5,-0.23494,0.00034,9.62424]
[1778611599887,28.6,80639.83,69.5,-0.23494,0.00034,9.62424]
[1778611600421,28.6,80634.08,69.5,-0.23692,0.00034,9.66815]
[1778611603554,28.6,80634.06,69.7,-0.23693,0.00034,9.66831]
[1778611605418,28.6,80634.06,69.7,-0.23693,0.00034,9.66831]
[1778611608237,28.6,80623.78,69.7,-0.24049,0.00035,9.74621]
[1778611609888,28.6,80624.76,69.9,-0.24014,0.00035,9.73872]
[1778611613444,28.6,80624.04,69.9,-0.24039,0.00035,9.74414]
[1778611618760,28.6,80624.38,69.9,-0.24026,0.00035,9.74131]
[1778611622781,28.59,80618.19,69.9,-0.2424,0.00035,9.78758]
[1778611625196,28.59,80613.43,69.9,-0.24405,0.00035,9.82303]
[1778611628447,28.59,80612.85,69.9,-0.24424,0.00035,9.82707]
[1778611629220,28.59,80612.1,70.1,-0.2445,0.00035,9.83253]
[1778611629357,28.59,80612.1,70.1,-0.2445,0.00035,9.83253]
[1778611629428,28.59,80612.1,70.1,-0.2445,0.00035,9.83253]
[1778611629425,28.59,80608.62,70.1,-0.24572,0.00035,9.85836]
[1778611629887,28.59,80608.62,70.1,-0.24572,0.00035,9.85836]
[1778611630366,28.59,80602.86,70.1,-0.24774,0.00035,9.90111]
[1778611631895,28.59,80597.69,70.1,-0.24957,0.00035,9.93938]
[1778611637684,28.59,80598.29,70.1,-0.24935,0.00035,9.93482]
[1778611638960,28.59,80598.29,70.1,-0.24935,0.00035,9.93482]
[1778611639113,28.59,80598.46,70.1,-0.24929,0.00035,9.93354]
[1778611641973,28.59,80598.86,70.1,-0.24915,0.00035,9.93056]
[1778611642095,28.59,80605.48,70.1,-0.24681,0.00035,9.88148]
[1778611647754,28.59,80607.71,70.1,-0.24604,0.00035,9.86523]
[1778611648962,28.59,80607.71,70.1,-0.24604,0.00035,9.86523]
[1778611649063,28.59,80607.71,70.1,-0.24604,0.00035,9.86529]
[1778611653653,28.59,80607.46,70.1,-0.24601,0.00035,9.85828]
[1778611661074,28.59,80608.76,70.1,-0.24555,0.00035,9.84866]
[1778611665459,28.59,80610.38,70.1,-0.24498,0.00035,9.83656]
[1778611666289,28.59,80613.5,70.1,-0.24389,0.00035,9.81325]
[1778611667000,28.59,80613.5,70.1,-0.24389,0.00035,9.81325]
[1778611673019,28.59,80616.27,70.1,-0.24289,0.00035,9.79191]
[1778611673099,28.59,80616.27,70.1,-0.24289,0.00035,9.79191]
[1778611674013,28.59,80616.27,70.1,-0.24289,0.00035,9.79183]
[1778611674218,28.59,80616.27,70.1,-0.24289,0.00035,9.79183]
[1778611674993,28.59,80616.23,70.1,-0.2429,0.00035,9.79204]
[1778611676234,28.59,80615.73,70.1,-0.24307,0.00035,9.79571]
[1778611677755,28.59,80615.48,70.1,-0.24315,0.00035,9.79733]
[1778611679745,28.58,80616.48,70.1,-0.24279,0.00035,9.78961]
[1778611683740,28.58,80618.93,70.1,-0.24191,0.00035,9.77073]
[1778611685442,28.58,80626.85,70.1,-0.23914,0.00035,9.71072]
[1778611686284,28.58,80626.85,70.1,-0.23914,0.00035,9.71072]
[1778611687031,28.58,80620.91,70.1,-0.24121,0.00035,9.75556]
[1778611687532,28.58,80620.91,70.1,-0.24121,0.00035,9.75556]
[1778611688510,28.58,80616.92,70.1,-0.24259,0.00035,9.78537]
[1778611690149,28.58,80615.47,70.1,-0.2431,0.00035,9.79626]
[1778611694708,28.58,80616.93,70.1,-0.24256,0.00035,9.78476]
[1778611694997,28.58,80616.93,70.1,-0.24256,0.00035,9.78476]
[1778611695688,28.58,80619.04,70.1,-0.24182,0.00035,9.7688]
[1778611698632,28.57,80620.21,70.1,-0.2414,0.00035,9.7598]
[1778611699618,28.57,80621.31,70.1,-0.24102,0.00035,9.75144]
[1778611700065,28.57,80621.31,70.1,-0.24102,0.00035,9.75144]
[1778611700169,28.57,80625.33,70.1,-0.23962,0.00035,9.72097]
[1778611701373,28.57,80625.33,70.1,-0.23962,0.00035,9.72097]
[1778611704739,28.57,80626.27,70.1,-0.23928,0.00035,9.71362]
[1778611705394,28.57,80628.05,70.1,-0.23866,0.00035,9.70006]
[1778611711497,28.57,80631.23,70.1,-0.23754,0.00035,9.67544]
[1778611713215,28.57,80623.98,70.1,-0.2399,0.00035,9.72099]
[1778611718250,28.56,80622.84,70.1,-0.24027,0.00035,9.72892]
[1778611719099,28.56,80622.84,70.1,-0.24027,0.00035,9.72892]
[1778611719257,28.56,80621.93,70.1,-0.24058,0.00035,9.73566]
[1778611721271,28.56,80617.94,70.1,-0.24196,0.00035,9.76558]
[1778611726307,28.56,80620.9,70.1,-0.24091,0.00035,9.74278]
[1778611730882,28.56,80619.96,70.1,-0.24122,0.00035,9.74956]
[1778611737384,28.55,80618.58,70.1,-0.24168,0.00035,9.7594]
[1778611737595,28.55,80618.58,70.1,-0.24168,0.00035,9.7594]
[1778611740606,28.55,80612.56,70.1,-0.24377,0.00035,9.80433]
[1778611746447,28.55,80608.5,70.1,-0.24516,0.00035,9.83392]
[1778611746893,28.55,80608.5,70.1,-0.24516,0.00035,9.83392]
[1778611747454,28.54,80607.64,70.1,-0.24546,0.00035,9.8402]
[1778611752511,28.54,80610.39,70.1,-0.24448,0.00035,9.81949]
[1778611757062,28.54,80614.78,70.1,-0.24294,0.00035,9.7865]
[1778611760113,28.54,80615.21,70.1,-0.24279,0.00035,9.78333]
[1778611760153,28.54,80615.21,70.1,-0.24279,0.00035,9.78333]
[1778611760545,28.54,80614.89,70.1,-0.2429,0.00035,9.78576]
[1778611763098,28.54,80614.28,70.1,-0.24311,0.00035,9.79011]
[1778611763848,28.54,80614.58,70.1,-0.24299,0.00035,9.78774]
[1778611766096,28.54,80614.21,70.1,-0.24311,0.00035,9.79028]
[1778611766765,28.54,80614.18,70.1,-0.24312,0.00035,9.79038]
[1778611773636,28.53,80614.34,70.1,-0.24288,0.00035,9.77905]
[1778611778671,28.53,80614.33,70.1,-0.24286,0.00035,9.77854]
[1778611783706,28.53,80615.32,70.1,-0.24248,0.00035,9.77051]
[1778611784671,28.53,80615.32,70.1,-0.24248,0.00035,9.77051]
[1778611786897,28.53,80615.44,70.1,-0.24243,0.00035,9.76939]
[1778611793337,28.52,80615.15,70.1,-0.2425,0.00035,9.77092]
[1778611793448,28.52,80615.15,70.1,-0.2425,0.00035,9.77092]
[1778611793776,28.52,80620.28,70.1,-0.2407,0.00035,9.73197]
[1778611794679,28.52,80620.28,70.1,-0.2407,0.00035,9.73197]
[1778611796710,28.52,80623.24,70.1,-0.23966,0.00035,9.70943]
[1778611798806,28.52,80623.81,70.1,-0.23946,0.00035,9.70502]
[1778611799881,28.52,80624.09,70.1,-0.23936,0.00035,9.70286]
[1778611801049,28.52,80624.26,70.1,-0.2393,0.00035,9.70154]
[1778611802071,28.52,80624.5,70.1,-0.23921,0.00035,9.69969]
[1778611802510,28.52,80625.58,70.1,-0.23884,0.00035,9.69146]
[1778611808012,28.52,80625.54,70.1,-0.23883,0.00035,9.69128]
[1778611813916,28.51,80625.3,70.1,-0.23888,0.00035,9.69237]
[1778611814823,28.51,80625.3,70.1,-0.23888,0.00035,9.69237]
[1778611818011,28.51,80629.82,70.1,-0.23729,0.00035,9.65755]
[1778611819089,28.51,80629.82,70.1,-0.23729,0.00035,9.65755]
[1778611821200,28.51,80630.52,70.1,-0.23704,0.00035,9.65205]
[1778611822001,28.51,80630.68,70.1,-0.23698,0.00035,9.65075]
[1778611822590,28.51,80635.92,70.1,-0.23517,0.00034,9.61059]
[1778611827543,28.5,80641.0,70.1,-0.23339,0.00034,9.57083]
[1778611832937,28.5,80640.73,70.1,-0.23332,0.00034,9.56314]
[1778611838086,28.5,80640.22,70.1,-0.23347,0.00034,9.56648]
[1778611843120,28.49,80641.08,70.1,-0.23315,0.00034,9.5594]
[1778611848321,28.49,80643.82,70.1,-0.2322,0.00034,9.53798]
[1778611854197,28.49,80643.18,70.1,-0.2324,0.00034,9.54253]
[1778611859982,28.49,80642.93,70.1,-0.23248,0.00034,9.54424]
[1778611865077,28.49,80646.46,70.1,-0.23125,0.00034,9.51662]
[1778611868708,28.49,80650.55,70.1,-0.22985,0.00034,9.48475]
[1778611868753,28.49,80650.55,70.1,-0.22985,0.00034,9.48475]
[1778611869302,28.49,80651.2,70.1,-0.22962,0.00034,9.47967]
[1778611870764,28.48,80651.28,70.1,-0.22959,0.00034,9.47899]
[1778611872323,28.48,80659.78,70.1,-0.2267,0.00034,9.41269]
[1778611875344,28.48,80655.6,70.1,-0.22812,0.00034,9.44529]
[1778611878017,28.48,80655.03,70.1,-0.22831,0.00034,9.44967]
[1778611878818,28.48,80655.03,70.1,-0.22831,0.00034,9.44964]
[1778611881972,28.48,80659.01,70.1,-0.22696,0.00034,9.41855]
[1778611884157,28.48,80661.25,70.1,-0.2262,0.00034,9.40106]
[1778611884410,28.48,80661.25,70.1,-0.2262,0.00034,9.40106]
[1778611884477,28.48,80661.28,70.1,-0.22619,0.00034,9.40084]
[1778611886486,28.48,80661.99,70.1,-0.22595,0.00034,9.39521]
[1778611890449,28.48,80666.69,70.1,-0.22435,0.00034,9.3581]
[1778611895501,28.48,80661.9,70.1,-0.22582,0.00034,9.38616]
[1778611900536,28.48,80661.98,70.1,-0.22578,0.00034,9.38523]
[1778611902230,28.48,80661.79,70.1,-0.22584,0.00034,9.38666]
[1778611907585,28.48,80661.86,70.1,-0.2258,0.00034,9.38577]
[1778611908702,28.48,80661.86,70.1,-0.2258,0.00034,9.38577]
[1778611909599,28.48,80671.63,70.1,-0.22251,0.00034,9.30894]
[1778611911976,28.48,80674.49,70.1,-0.22155,0.00033,9.28639]
[1778611917655,28.47,80675.3,70.1,-0.22126,0.00033,9.27961]
[1778611922141,28.47,80676.07,70.1,-0.22099,0.00033,9.2732]
[1778611923086,28.47,80676.28,70.1,-0.22092,0.00033,9.27145]
[1778611923697,28.47,80681.21,70.1,-0.21927,0.00033,9.2323]
[1778611925399,28.47,80681.25,70.1,-0.21925,0.00033,9.23181]
[1778611927727,28.47,80676.08,70.1,-0.22096,0.00033,9.27237]
[1778611931600,28.47,80674.67,70.1,-0.22142,0.00033,9.28319]
[1778611936791,28.46,80675.87,70.1,-0.22097,0.00033,9.27269]
[1778611942833,28.46,80672.94,70.1,-0.22192,0.00033,9.29515]
[1778611947870,28.45,80671.1,70.1,-0.22251,0.00034,9.309]
[1778611953031,28.45,80670.27,70.1,-0.22262,0.00034,9.30564]
[1778611957009,28.45,80670.57,70.1,-0.2225,0.00034,9.30268]
[1778611962976,28.44,80669.5,70.1,-0.22281,0.00034,9.31005]
[1778611968014,28.44,80671.12,70.1,-0.22224,0.00034,9.29649]
[1778611969600,28.44,80671.12,70.1,-0.22224,0.00034,9.29649]
[1778611973840,28.43,80671.43,70.1,-0.2221,0.00034,9.29331]
[1778611977078,28.43,80679.88,70.1,-0.21925,0.00033,9.22584]
[1778611982512,28.43,80681.07,70.1,-0.21885,0.00033,9.21614]
[1778611983364,28.43,80681.22,70.1,-0.21879,0.00033,9.21488]
[1778611984795,28.43,80681.21,70.1,-0.2188,0.00033,9.21491]
[1778611985239,28.43,80683.17,70.1,-0.21814,0.00033,9.19927]
[1778611985340,28.43,80684.78,70.1,-0.21761,0.00033,9.18641]
[1778611990601,28.42,80686.08,70.1,-0.21714,0.00033,9.17518]
[1778611992240,28.42,80686.38,70.1,-0.21702,0.00033,9.17237]
[1778611997640,28.42,80689.58,70.1,-0.21592,0.00033,9.14582]
[1778612003267,28.41,80689.93,70.1,-0.21576,0.00033,9.14181]
[1778612008302,28.41,80690.3,70.1,-0.2156,0.00033,9.13798]
[1778612010268,28.41,80690.28,70.1,-0.2156,0.00033,9.13797]
[1778612011830,28.4,80691.16,70.1,-0.2153,0.00033,9.13076]
[1778612012013,28.4,80693.39,70.1,-0.21442,0.00033,9.10338]
[1778612012330,28.4,80697.2,70.1,-0.21316,0.00033,9.07267]
[1778612014272,28.4,80697.53,70.1,-0.21304,0.00033,9.06973]
[1778612019252,28.39,80696.61,70.1,-0.21328,0.00033,9.07569]
[1778612023401,28.39,80696.9,70.1,-0.21314,0.00033,9.07222]
[1778612023406,28.39,80696.9,70.1,-0.21314,0.00033,9.07222]
[1778612023418,28.39,80696.9,70.1,-0.21314,0.00033,9.07222]
[1778612023653,28.39,80696.9,70.1,-0.21314,0.00033,9.07222]
[1778612024584,28.39,80704.79,70.1,-0.21054,0.00033,9.00813]
[1778612025550,28.39,80704.79,70.1,-0.21054,0.00033,9.00813]
[1778612025821,28.38,80709.54,70.1,-0.20899,0.00032,8.96955]
[1778612026518,28.38,80709.54,70.1,-0.20899,0.00032,8.96955]
[1778612027000,28.38,80711.63,70.1,-0.2083,0.00032,8.95247]
[1778612027053,28.38,80711.63,70.1,-0.2083,0.00032,8.95247]
[1778612027281,28.38,80711.63,70.1,-0.2083,0.00032,8.95247]
[1778612027288,28.38,80711.63,70.1,-0.2083,0.00032,8.95247]
[1778612027318,28.38,80711.63,70.1,-0.2083,0.00032,8.95247]
[1778612027774,28.38,80715.71,70.1,-0.20698,0.00032,8.91923]
[1778612028547,28.38,80715.71,70.1,-0.20698,0.00032,8.91923]
[1778612028733,28.38,80715.71,70.1,-0.20698,0.00032,8.91923]
[1778612029706,28.38,80718.56,70.1,-0.20605,0.00032,8.89583]
[1778612031054,28.38,80714.26,70.1,-0.20742,0.00032,8.93027]
[1778612031732,28.38,80714.26,70.1,-0.20742,0.00032,8.93027]
[1778612033040,28.38,80713.73,70.1,-0.20757,0.00032,8.93405]
[1778612033541,28.38,80713.73,70.1,-0.20757,0.00032,8.93405]
[1778612033576,28.38,80709.27,70.1,-0.209,0.00032,8.96991]
[1778612034405,28.38,80709.27,70.1,-0.209,0.00032,8.96991]
[1778612034424,28.38,80709.27,70.1,-0.209,0.00032,8.96991]
[1778612034756,28.37,80707.75,70.1,-0.20949,0.00032,8.98191]
[1778612035040,28.37,80707.75,70.1,-0.20949,0.00032,8.98191]
[1778612035698,28.37,80707.75,70.1,-0.20949,0.00032,8.98191]
[1778612036135,28.37,80706.27,70.1,-0.20996,0.00033,8.99369]
[1778612036832,28.37,80706.27,70.1,-0.20996,0.00033,8.99369]
[1778612036501,28.37,80701.98,70.1,-0.21135,0.00033,9.02811]
[1778612037474,28.37,80701.98,70.1,-0.21135,0.00033,9.02811]
[1778612038303,28.37,80701.23,70.1,-0.21159,0.00033,9.03392]
[1778612040565,28.37,80697.56,70.1,-0.21277,0.00033,9.06297]
[1778612041535,28.37,80698.25,70.1,-0.21253,0.00033,9.05715]
[1778612041549,28.37,80698.25,70.1,-0.21253,0.00033,9.05715]
[1778612041979,28.37,80701.65,70.1,-0.21141,0.00033,9.02949]
[1778612042544,28.37,80708.27,70.1,-0.20924,0.00032,8.97578]
[1778612044728,28.36,80712.06,70.1,-0.208,0.00032,8.94477]
[1778612044766,28.36,80712.06,70.1,-0.208,0.00032,8.94477]
[1778612050082,28.36,80713.46,70.1,-0.20749,0.00032,8.93186]
[1778612051766,28.35,80714.28,70.1,-0.20721,0.00032,8.92496]
[1778612056293,28.35,80714.7,70.1,-0.20703,0.00032,8.92037]
[1778612056956,28.35,80712.82,70.1,-0.20763,0.00032,8.93541]
[1778612057758,28.35,80708.35,70.1,-0.20907,0.00032,8.97141]
[1778612060009,28.34,80706.15,70.1,-0.20976,0.00033,8.98863]
[1778612060798,28.34,80705.18,70.1,-0.21006,0.00033,8.99618]
[1778612063343,28.34,80705.15,70.1,-0.21006,0.00033,8.99608]
[1778612064357,28.34,80704.52,70.1,-0.21026,0.00033,9.00101]
[1778612064698,28.34,80704.69,70.1,-0.2102,0.00033,8.99946]
[1778612068313,28.34,80704.47,70.1,-0.21025,0.00033,9.00081]
[1778612069876,28.34,80704.4,70.1,-0.21027,0.00033,9.00123]
[1778612070256,28.34,80704.38,70.1,-0.21027,0.00033,9.00125]
[1778612070740,28.33,80699.99,70.1,-0.2117,0.00033,9.03657]
[1778612073761,28.33,80704.51,70.1,-0.21005,0.00033,8.99012]
[1778612078799,28.33,80706.43,70.1,-0.20941,0.00033,8.97415]
[1778612084838,28.33,80706.23,70.1,-0.20944,0.00033,8.9748]
[1778612089873,28.32,80708.21,70.1,-0.20877,0.00033,8.95815]
[1778612094912,28.32,80708.75,70.1,-0.20857,0.00032,8.95326]
[1778612098924,28.32,80708.85,70.1,-0.20853,0.00032,8.95206]
[1778612105525,28.32,80707.61,70.1,-0.2089,0.00033,8.96152]
[1778612111024,28.31,80706.63,70.1,-0.20919,0.00033,8.96867]
[1778612116059,28.31,80706.39,70.1,-0.20925,0.00033,8.97002]
[1778612121095,28.31,80706.5,70.1,-0.20919,0.00033,8.96852]
[1778612126803,28.3,80704.84,70.1,-0.20971,0.00033,8.9815]
[1778612126810,28.3,80704.84,70.1,-0.20971,0.00033,8.9815]
[1778612127043,28.3,80702.39,70.1,-0.2105,0.00033,9.00121]
[1778612127837,28.3,80702.39,70.1,-0.2105,0.00033,9.00121]
[1778612127869,28.3,80690.52,70.1,-0.21441,0.00033,9.09699]
[1778612128588,28.3,80685.87,70.1,-0.21595,0.00033,9.13439]
[1778612129749,28.3,80685.87,70.1,-0.21595,0.00033,9.13439]
[1778612133532,28.3,80684.73,70.1,-0.21618,0.00033,9.13418]
[1778612134476,28.3,80694.56,70.1,-0.21293,0.00033,9.05502]
[1778612135583,28.3,80698.82,70.1,-0.21152,0.00033,9.0206]
[1778612139092,28.3,80697.26,70.1,-0.21204,0.00033,9.0332]
[1778612141583,28.3,80697.01,70.1,-0.21212,0.00033,9.03515]
[1778612147276,28.3,80694.47,70.1,-0.21294,0.00033,9.05535]
[1778612152311,28.3,80691.12,70.1,-0.21403,0.00033,9.08206]
[1778612157793,28.3,80691.29,70.1,-0.21397,0.00033,9.08042]
[1778612158121,28.3,80691.29,70.1,-0.21396,0.00033,9.08035]
[1778612164395,28.3,80689.23,70.1,-0.21465,0.00033,9.0971]
[1778612169430,28.3,80690.73,70.1,-0.21416,0.00033,9.08524]
[1778612174580,28.3,80690.66,70.1,-0.21419,0.00033,9.08599]
[1778612180843,28.3,80692.63,70.1,-0.21354,0.00033,9.06996]
[1778612186823,28.3,80692.8,70.1,-0.21347,0.00033,9.06834]
[1778612191838,28.3,80693.89,70.1,-0.2131,0.00033,9.05934]
[1778612192181,28.3,80694.23,70.1,-0.21284,0.00033,9.04718]
[1778612192211,28.3,80694.23,70.1,-0.21284,0.00033,9.04718]
[1778612192912,28.3,80699.91,70.1,-0.21098,0.00033,9.00127]
[1778612193984,28.3,80707.39,70.1,-0.20852,0.00033,8.94045]
[1778612194925,28.29,80718.56,70.1,-0.2049,0.00032,8.84938]
[1778612197627,28.3,80725.44,70.1,-0.20269,0.00032,8.79314]
[1778612199405,28.3,80724.82,70.1,-0.20289,0.00032,8.79828]
[1778612199641,28.3,80723.84,70.1,-0.20321,0.00032,8.80636]
[1778612200648,28.3,80718.66,70.1,-0.20488,0.00032,8.84874]
[1778612203028,28.3,80714.74,70.1,-0.20614,0.00032,8.88071]
[1778612202883,28.3,80719.56,70.1,-0.20458,0.00032,8.84133]
[1778612203396,28.3,80719.56,70.1,-0.20458,0.00032,8.84133]
[1778612203781,28.3,80719.56,70.1,-0.20458,0.00032,8.84133]
[1778612203995,28.3,80724.97,70.1,-0.20285,0.00032,8.79708]
[1778612204415,28.3,80724.97,70.1,-0.20285,0.00032,8.79708]
[1778612204860,28.29,80729.99,70.1,-0.20123,0.00032,8.75568]
[1778612205065,28.29,80729.99,70.1,-0.20123,0.00032,8.75568]
[1778612205864,28.29,80729.99,70.1,-0.20123,0.00032,8.75568]
[1778612207596,28.29,80732.63,70.1,-0.20038,0.00032,8.73364]
[1778612209409,28.29,80733.45,70.1,-0.2001,0.00032,8.72652]
[1778612213109,28.29,80729.71,70.1,-0.20126,0.00032,8.75631]
[1778612218776,28.28,80728.58,70.1,-0.20157,0.00032,8.76428]
[1778612221502,28.28,80728.61,70.1,-0.20154,0.00032,8.76359]
[1778612222804,28.28,80721.06,70.1,-0.20395,0.00032,8.82521]
[1778612225825,28.28,80715.84,70.1,-0.20563,0.00032,8.86787]
[1778612229428,28.28,80715.72,70.1,-0.20567,0.00032,8.86876]
[1778612229853,28.28,80714.9,70.1,-0.20593,0.00032,8.87542]
[1778612231680,28.28,80714.86,70.1,-0.20595,0.00032,8.87572]
[1778612233247,28.28,80710.01,70.1,-0.20751,0.00032,8.91516]
[1778612235854,28.28,80709.74,70.1,-0.2076,0.00032,8.91721]
[1778612240930,28.27,80706.61,70.1,-0.20859,0.00033,8.94212]
[1778612242096,28.27,80703.08,70.1,-0.20974,0.00033,8.97067]
[1778612242944,28.27,80697.29,70.1,-0.21164,0.00033,9.01747]
[1778612244249,28.27,80695.3,70.1,-0.21229,0.00033,9.03342]
[1778612245027,28.27,80695.3,70.1,-0.21229,0.00033,9.03342]
[1778612245279,28.27,80693.17,70.1,-0.21298,0.00033,9.05043]
[1778612245516,28.27,80693.17,70.1,-0.21298,0.00033,9.05043]
[1778612246015,28.27,80687.78,70.1,-0.21475,0.00033,9.09366]
[1778612246808,28.27,80687.78,70.1,-0.21475,0.00033,9.09366]
[1778612246972,28.27,80681.71,70.1,-0.21678,0.00033,9.14251]
[1778612247955,28.27,80681.71,70.1,-0.21678,0.00033,9.14251]
[1778612247979,28.27,80673.83,70.1,-0.21942,0.00034,9.2056]
[1778612248173,28.27,80673.83,70.1,-0.21942,0.00034,9.2056]
[1778612249224,28.27,80672.25,70.1,-0.21995,0.00034,9.21819]
[1778612254437,28.27,80673.85,70.1,-0.21924,0.00034,9.19555]
[1778612255028,28.27,80673.3,70.1,-0.21942,0.00034,9.19984]
[1778612260063,28.26,80674.38,70.1,-0.21905,0.00034,9.19086]
[1778612265098,28.26,80674.8,70.1,-0.21889,0.00034,9.18723]
[1778612267784,28.26,80674.49,70.1,-0.21899,0.00034,9.18961]
[1778612270555,28.26,80674.58,70.1,-0.21896,0.00034,9.18876]
[1778612270645,28.26,80679.42,70.1,-0.21733,0.00033,9.14998]
[1778612271126,28.26,80679.42,70.1,-0.21733,0.00033,9.14998]
[1778612271839,28.26,80679.42,70.1,-0.21733,0.00033,9.14998]
[1778612271902,28.26,80679.42,70.1,-0.21733,0.00033,9.14998]
[1778612274152,28.26,80679.84,70.1,-0.21719,0.00033,9.14662]
[1778612276654,28.26,80674.49,70.1,-0.21899,0.00034,9.18944]
[1778612277955,28.26,80674.45,70.1,-0.219,0.00034,9.18971]
[1778612279581,28.26,80674.35,70.1,-0.21903,0.00034,9.19047]
[1778612284635,28.26,80673.23,70.1,-0.2194,0.00034,9.19916]
[1778612291309,28.26,80673.19,70.1,-0.2194,0.00034,9.1992]
[1778612291769,28.26,80673.19,70.1,-0.2194,0.00034,9.1992]
[1778612292525,28.26,80672.37,70.1,-0.21967,0.00034,9.20567]
[1778612294635,28.26,80669.67,70.1,-0.22057,0.00034,9.22707]
[1778612294716,28.26,80674.98,70.1,-0.21878,0.00034,9.18461]
[1778612295279,28.26,80674.98,70.1,-0.21878,0.00034,9.18461]
[1778612298832,28.26,80678.35,70.1,-0.21765,0.00033,9.15759]
[1778612299473,28.26,80678.08,70.1,-0.21774,0.00033,9.15976]
[1778612299565,28.26,80678.08,70.1,-0.21774,0.00033,9.15976]
[1778612299992,28.26,80678.19,70.1,-0.21771,0.00033,9.15887]
[1778612300222,28.26,80678.19,70.1,-0.21771,0.00033,9.15887]
[1778612301919,28.26,80677.99,70.1,-0.21777,0.00033,9.16046]
[1778612302737,28.26,80678.49,70.1,-0.2176,0.00033,9.15644]
[1778612305114,28.26,80680.04,70.1,-0.21709,0.00033,9.144]
[1778612305910,28.26,80679.61,70.1,-0.21723,0.00033,9.14745]
[1778612311422,28.25,80680.42,70.1,-0.21679,0.00033,9.13092]
[1778612316457,28.25,80679.87,70.1,-0.21695,0.00033,9.13482]
[1778612321492,28.25,80678.82,70.1,-0.21728,0.00033,9.14276]
[1778612323506,28.25,80685.07,70.1,-0.21519,0.00033,9.09234]
[1778612328541,28.25,80687.58,70.1,-0.21435,0.00033,9.07194]
[1778612333044,28.25,80687.94,70.1,-0.21422,0.00033,9.06897]
[1778612338611,28.25,80688.3,70.1,-0.21412,0.00033,9.06648]
[1778612343646,28.25,80687.63,70.1,-0.21436,0.00033,9.0723]
[1778612348681,28.25,80688.28,70.1,-0.21416,0.00033,9.06746]
[1778612354987,28.25,80686.16,70.1,-0.21488,0.00033,9.08483]
[1778612357267,28.25,80684.45,70.1,-0.21545,0.00033,9.09882]
[1778612357932,28.25,80684.45,70.1,-0.21545,0.00033,9.09882]
[1778612358573,28.25,80684.45,70.1,-0.21546,0.00033,9.09886]
[1778612361931,28.26,80680.82,70.1,-0.21667,0.00033,9.12811]
[1778612362349,28.26,80680.55,70.1,-0.21676,0.00033,9.13029]
[1778612362674,28.26,80680.55,70.1,-0.21676,0.00033,9.13029]
[1778612362797,28.26,80680.55,70.1,-0.21676,0.00033,9.13029]
[1778612362932,28.26,80680.55,70.1,-0.21676,0.00033,9.13029]
[1778612363154,28.26,80672.6,70.1,-0.21943,0.00034,9.19394]
[1778612364161,28.26,80665.32,70.1,-0.22189,0.00034,9.25205]
[1778612365010,28.26,80660.63,70.1,-0.22348,0.00034,9.28932]
[1778612369548,28.26,80659.69,70.1,-0.2238,0.00034,9.29672]
[1778612369828,28.26,80658.94,70.1,-0.22405,0.00034,9.30265]
[1778612373856,28.26,80663.38,70.1,-0.2224,0.00034,9.2581]
[1778612378882,28.26,80660.53,70.1,-0.22338,0.00034,9.28086]
[1778612380743,28.26,80656.08,70.1,-0.22489,0.00034,9.31609]
[1778612380889,28.26,80656.08,70.1,-0.22489,0.00034,9.31609]
[1778612382226,28.26,80655.55,70.1,-0.22507,0.00034,9.32024]
[1778612387575,28.26,80655.11,70.1,-0.22522,0.00034,9.32362]
[1778612392989,28.26,80656.58,70.1,-0.22471,0.00034,9.31189]
[1778612394120,28.26,80656.58,70.1,-0.22471,0.00034,9.31189]
[1778612396836,28.26,80653.35,70.1,-0.22582,0.00034,9.33751]
[1778612402099,28.26,80654.84,70.1,-0.22532,0.00034,9.326]
[1778612403015,28.26,80651.99,70.1,-0.2263,0.00034,9.34853]
[1778612403060,28.26,80658.17,70.1,-0.22419,0.00034,9.29974]
[1778612405074,28.26,80653.41,70.1,-0.22583,0.00034,9.33767]
[1778612407088,28.26,80657.56,70.1,-0.22442,0.00034,9.30514]
[1778612408571,28.26,80657.56,70.1,-0.22442,0.00034,9.30514]
[1778612408579,28.26,80657.56,70.1,-0.22442,0.00034,9.30514]
[1778612409102,28.26,80663.2,70.1,-0.22251,0.00034,9.26076]
[1778612412999,28.26,80665.79,70.1,-0.22164,0.00034,9.24036]
[1778612413131,28.26,80667.75,70.1,-0.22098,0.00034,9.22483]
[1778612413807,28.26,80667.75,70.1,-0.22098,0.00034,9.22483]
[1778612414230,28.26,80672.35,70.1,-0.21943,0.00034,9.18806]
[1778612414381,28.26,80672.35,70.1,-0.21943,0.00034,9.18806]
[1778612415148,28.26,80682.02,70.1,-0.21618,0.00033,9.11056]
[1778612415352,28.26,80682.02,70.1,-0.21618,0.00033,9.11056]
[1778612416155,28.26,80683.75,70.1,-0.21561,0.00033,9.09662]
[1778612418894,28.26,80684.02,70.1,-0.21551,0.00033,9.09437]
[1778612419582,28.26,80683.91,70.1,-0.21555,0.00033,9.09522]
[1778612421501,28.26,80685.31,70.1,-0.21507,0.00033,9.08376]
[1778612421898,28.26,80685.31,70.1,-0.21507,0.00033,9.08376]
[1778612423558,28.26,80685.71,70.1,-0.21493,0.00033,9.08034]
[1778612425027,28.26,80686.42,70.1,-0.21469,0.00033,9.07453]
[1778612426049,28.26,80683.41,70.1,-0.21569,0.00033,9.09865]
[1778612426816,28.26,80679.98,70.1,-0.21683,0.00033,9.12611]
[1778612427490,28.26,80682.82,70.1,-0.21589,0.00033,9.10336]
[1778612427785,28.26,80682.82,70.1,-0.21589,0.00033,9.10336]
[1778612431261,28.26,80686.51,70.1,-0.21449,0.00033,9.0638]
[1778612433639,28.26,80686.43,70.1,-0.21451,0.00033,9.06429]
[1778612439318,28.26,80684.72,70.1,-0.21509,0.00033,9.0784]
[1778612444140,28.26,80686.64,70.1,-0.21447,0.00033,9.06316]
[1778612449388,28.26,80689.06,70.1,-0.21367,0.00033,9.04377]
[1778612454774,28.26,80686.5,70.1,-0.21451,0.00033,9.06433]
[1778612460476,28.26,80684.04,70.1,-0.21532,0.00033,9.08383]
[1778612465513,28.26,80685.94,70.1,-0.21468,0.00033,9.06834]
[1778612468612,28.26,80685.83,70.1,-0.21471,0.00033,9.06917]
[1778612469539,28.26,80690.89,70.1,-0.21303,0.00033,9.02831]
[1778612470613,28.26,80690.89,70.1,-0.21303,0.00033,9.02831]
[1778612476631,28.26,80692.08,70.1,-0.21264,0.00033,9.01886]
[1778612479609,28.26,80696.34,70.1,-0.21125,0.00033,8.98457]
[1778612482447,28.26,80696.13,70.1,-0.21132,0.00033,8.98641]
[1778612487665,28.26,80693.99,70.1,-0.21201,0.00033,9.00336]
[1778612492000,28.25,80693.63,70.1,-0.21212,0.00033,9.00595]
[1778612492810,28.25,80693.45,70.1,-0.21203,0.00033,8.99787]
[1778612498742,28.25,80694.3,70.1,-0.21171,0.00033,8.99017]
[1778612503802,28.25,80696.36,70.1,-0.21102,0.00033,8.97311]
[1778612504784,28.25,80702.12,70.1,-0.20911,0.00033,8.92613]
[1778612509026,28.25,80707.18,70.1,-0.20745,0.00033,8.88464]
[1778612513204,28.24,80712.64,70.1,-0.20567,0.00032,8.83996]
[1778612515518,28.24,80714.36,70.1,-0.20511,0.00032,8.82593]
[1778612516105,28.25,80719.16,70.1,-0.20356,0.00032,8.78667]
[1778612517965,28.25,80719.67,70.1,-0.2034,0.00032,8.78254]
[1778612518732,28.25,80721.05,70.1,-0.20295,0.00032,8.77128]
[1778612519656,28.25,80720.93,70.1,-0.20299,0.00032,8.77233]
[1778612520031,28.25,80720.82,70.1,-0.20303,0.00032,8.77329]
[1778612521623,28.25,80721.02,70.1,-0.20297,0.00032,8.77171]
[1778612526938,28.25,80723.59,70.1,-0.20216,0.00032,8.75105]
[1778612529523,28.25,80724.67,70.1,-0.20182,0.00032,8.74236]
[1778612530114,28.25,80724.67,70.1,-0.20182,0.00032,8.74236]
[1778612530119,28.25,80724.67,70.1,-0.20182,0.00032,8.74236]
[1778612530279,28.25,80731.44,70.1,-0.19966,0.00032,8.68677]
[1778612530979,28.25,80731.44,70.1,-0.19966,0.00032,8.68677]
[1778612531233,28.25,80737.99,70.1,-0.19757,0.00032,8.63251]
[1778612532281,28.25,80737.99,70.1,-0.19757,0.00032,8.63251]
[1778612533021,28.25,80740.5,70.1,-0.19677,0.00032,8.6116]
[1778612533041,28.25,80740.5,70.1,-0.19677,0.00032,8.6116]
[1778612533058,28.25,80740.5,70.1,-0.19677,0.00032,8.6116]
[1778612533723,28.25,80743.99,70.1,-0.19566,0.00031,8.58258]
[1778612535276,28.25,80742.0,70.1,-0.19629,0.00032,8.59893]
[1778612535758,28.25,80740.98,70.1,-0.1966,0.00032,8.60723]
[1778612536360,28.25,80749.68,70.1,-0.19386,0.00031,8.53503]
[1778612538030,28.24,80740.6,70.1,-0.19671,0.00032,8.61009]
[1778612540921,28.24,80740.67,70.1,-0.19668,0.00032,8.60922]
[1778612541903,28.24,80740.51,70.1,-0.19672,0.00032,8.61039]
[1778612544976,28.24,80738.77,70.1,-0.19726,0.00032,8.62432]
[1778612546054,28.24,80736.98,70.1,-0.19782,0.00032,8.63895]
[1778612546223,28.24,80731.77,70.1,-0.19947,0.00032,8.68175]
[1778612546570,28.24,80731.77,70.1,-0.19947,0.00032,8.68175]
[1778612548546,28.24,80732.26,70.1,-0.19929,0.00032,8.67726]
[1778612549109,28.24,80732.26,70.1,-0.19929,0.00032,8.67726]
[1778612549853,28.24,80731.47,70.1,-0.19954,0.00032,8.68354]
[1778612550046,28.24,80731.47,70.1,-0.19954,0.00032,8.68354]
[1778612550379,28.24,80731.47,70.1,-0.19954,0.00032,8.68354]
[1778612550160,28.23,80720.58,70.1,-0.20302,0.00032,8.77286]
[1778612551121,28.24,80714.8,70.1,-0.20474,0.00032,8.8108]
[1778612552612,28.24,80714.73,70.1,-0.20476,0.00032,8.81137]
[1778612554075,28.24,80714.73,70.1,-0.20476,0.00032,8.81137]
[1778612554606,28.24,80714.66,70.1,-0.20478,0.00032,8.81195]
[1778612555179,28.24,80714.66,70.1,-0.20478,0.00032,8.81195]
[1778612556372,28.23,80708.19,70.1,-0.20688,0.00033,8.86479]
[1778612557844,28.23,80707.44,70.1,-0.20713,0.00033,8.87085]
[1778612559691,28.23,80707.95,70.1,-0.20696,0.00033,8.86656]
[1778612560184,28.23,80708.83,70.1,-0.20667,0.00033,8.85932]
[1778612560984,28.23,80708.83,70.1,-0.20667,0.00033,8.85932]
[1778612560988,28.23,80708.83,70.1,-0.20667,0.00033,8.85932]
[1778612566462,28.23,80706.6,70.1,-0.20738,0.00033,8.87717]
[1778612568290,28.23,80706.59,70.1,-0.20738,0.00033,8.87718]
[1778612568845,28.23,80706.92,70.1,-0.20727,0.00033,8.87443]
[1778612569360,28.23,80706.92,70.1,-0.20727,0.00033,8.87443]
[1778612569524,28.23,80705.96,70.1,-0.20758,0.00033,8.88219]
[1778612570321,28.23,80705.96,70.1,-0.20758,0.00033,8.88219]
[1778612570980,28.23,80706.16,70.1,-0.20751,0.00033,8.88049]
[1778612572345,28.23,80706.27,70.1,-0.20747,0.00033,8.87952]
[1778612578539,28.23,80706.11,70.1,-0.20751,0.00033,8.88034]
[1778612583551,28.23,80704.82,70.1,-0.20791,0.00033,8.89047]
[1778612583654,28.23,80704.82,70.1,-0.20791,0.00033,8.89047]
[1778612586956,28.22,80710.12,70.1,-0.20617,0.00033,8.84696]
[1778612590593,28.22,80711.79,70.1,-0.20563,0.00032,8.83317]
[1778612590664,28.22,80711.79,70.1,-0.20563,0.00032,8.83317]
[1778612590955,28.22,80711.79,70.1,-0.20563,0.00032,8.83317]
[1778612591404,28.22,80696.99,70.1,-0.21047,0.00033,8.95374]
[1778612593418,28.22,80689.8,70.1,-0.21284,0.00033,9.01182]
[1778612595921,28.22,80690.98,70.1,-0.21244,0.00033,9.00209]
[1778612600372,28.22,80688.9,70.1,-0.21308,0.00033,9.01779]
[1778612604501,28.21,80687.81,70.1,-0.21342,0.00033,9.02592]
[1778612605136,28.21,80687.81,70.1,-0.21342,0.00033,9.02592]
[1778612610824,28.21,80689.74,70.1,-0.21276,0.00033,9.00991]
[1778612614957,28.21,80689.06,70.1,-0.21283,0.00033,9.00575]
[1778612616126,28.21,80689.43,70.1,-0.21271,0.00033,9.0027]
[1778612616899,28.21,80689.43,70.1,-0.2127,0.00033,9.00248]
[1778612617530,28.21,80689.39,70.1,-0.21271,0.00033,9.00275]
[1778612622621,28.21,80688.89,70.1,-0.21285,0.00033,9.0063]
[1778612627656,28.2,80689.26,70.1,-0.21272,0.00033,9.00303]
[1778612632691,28.2,80689.63,70.1,-0.21259,0.00033,8.99979]
[1778612637728,28.2,80689.64,70.1,-0.21257,0.00033,8.99944]
[1778612642763,28.2,80689.51,70.1,-0.21261,0.00033,9.00025]
[1778612646440,28.2,80689.8,70.1,-0.21251,0.00033,8.9978]
[1778612648964,28.2,80690.01,70.1,-0.21243,0.00033,8.99596]
[1778612657868,28.2,80688.07,70.1,-0.21305,0.00033,9.01111]
[1778612666561,28.2,80687.81,70.1,-0.21313,0.00033,9.01295]
[1778612667083,28.2,80687.81,70.1,-0.21313,0.00033,9.01295]
[1778612669605,28.19,80682.46,70.1,-0.21489,0.00033,9.05566]
[1778612672173,28.19,80682.32,70.1,-0.21493,0.00033,9.05657]
[1778612676646,28.19,80680.49,70.1,-0.21537,0.00033,9.06136]
[1778612676718,28.19,80680.49,70.1,-0.21537,0.00033,9.06136]
[1778612676955,28.19,80680.49,70.1,-0.21537,0.00033,9.06136]
[1778612677484,28.19,80671.7,70.1,-0.21832,0.00034,9.13194]
[1778612678515,28.19,80671.7,70.1,-0.21832,0.00034,9.13194]
[1778612678442,28.19,80681.94,70.1,-0.21488,0.00033,9.04954]
[1778612678557,28.19,80681.94,70.1,-0.21488,0.00033,9.04954]
[1778612678569,28.19,80681.94,70.1,-0.21488,0.00033,9.04954]
[1778612678594,28.19,80681.94,70.1,-0.21488,0.00033,9.04954]
[1778612678806,28.19,80681.94,70.1,-0.21488,0.00033,9.04954]
[1778612679156,28.19,80693.15,70.1,-0.21116,0.00033,8.95888]
[1778612680493,28.19,80693.15,70.1,-0.21116,0.00033,8.95888]
[1778612681011,28.19,80695.33,70.1,-0.21043,0.00033,8.941]
[1778612681013,28.19,80695.33,70.1,-0.21043,0.00033,8.941]
[1778612681014,28.19,80695.33,70.1,-0.21043,0.00033,8.941]
[1778612682799,28.19,80699.01,70.1,-0.2092,0.00033,8.91078]
[1778612683187,28.19,80699.01,70.1,-0.2092,0.00033,8.91078]
[1778612684883,28.19,80697.58,70.1,-0.20966,0.00033,8.92219]
[1778612685467,28.19,80697.58,70.1,-0.20966,0.00033,8.92219]
[1778612685468,28.19,80697.58,70.1,-0.20966,0.00033,8.92219]
[1778612686920,28.18,80693.6,70.1,-0.21097,0.00033,8.95432]
[1778612687019,28.18,80693.6,70.1,-0.21097,0.00033,8.95432]
[1778612688124,28.18,80693.1,70.1,-0.21113,0.00033,8.95828]
[1778612688958,28.18,80693.22,70.1,-0.21108,0.00033,8.95714]
[1778612689169,28.18,80693.22,70.1,-0.21108,0.00033,8.95714]
[1778612689653,28.18,80696.44,70.1,-0.21002,0.00033,8.93097]
[1778612691728,28.18,80702.03,70.1,-0.20817,0.00033,8.88521]
[1778612691885,28.18,80702.03,70.1,-0.20817,0.00033,8.88521]
[1778612693435,28.18,80701.4,70.1,-0.20838,0.00033,8.89027]
[1778612699490,28.18,80704.12,70.1,-0.20747,0.00033,8.86767]
[1778612700792,28.18,80708.58,70.1,-0.20601,0.00033,8.83111]
[1778612701658,28.18,80709.47,70.1,-0.20572,0.00033,8.82382]
[1778612701956,28.18,80709.47,70.1,-0.20572,0.00033,8.82382]
[1778612702768,28.18,80710.29,70.1,-0.20545,0.00033,8.81711]
[1778612703477,28.18,80710.53,70.1,-0.20537,0.00033,8.81515]
[1778612704821,28.18,80711.02,70.1,-0.2052,0.00033,8.81095]
[1778612705210,28.18,80710.96,70.1,-0.20522,0.00033,8.81127]
[1778612707547,28.18,80716.09,70.1,-0.20354,0.00032,8.76879]
[1778612707807,28.18,80716.09,70.1,-0.20354,0.00032,8.76879]
[1778612710284,28.17,80714.33,70.1,-0.2041,0.00032,8.78298]
[1778612714281,28.17,80713.79,70.1,-0.20425,0.00032,8.78677]
[1778612715148,28.17,80713.79,70.1,-0.20424,0.00032,8.78662]
[1778612715956,28.17,80709.87,70.1,-0.20551,0.00033,8.81862]
[1778612716287,28.17,80705.3,70.1,-0.20699,0.00033,8.85584]
[1778612721324,28.17,80703.83,70.1,-0.20747,0.00033,8.86768]
[1778612724837,28.17,80700.11,70.1,-0.20869,0.00033,8.89791]
[1778612725352,28.17,80702.08,70.1,-0.20803,0.00033,8.88175]
[1778612725783,28.17,80702.08,70.1,-0.20803,0.00033,8.88175]
[1778612726645,28.17,80702.41,70.1,-0.20792,0.00033,8.879]
[1778612727095,28.17,80702.41,70.1,-0.20792,0.00033,8.879]
[1778612728625,28.17,80702.3,70.1,-0.20796,0.00033,8.87984]
[1778612729401,28.17,80702.3,70.1,-0.20796,0.00033,8.87984]
[1778612731394,28.17,80705.89,70.1,-0.20662,0.00033,8.84081]
[1778612732634,28.17,80706.81,70.1,-0.20632,0.00033,8.83326]
[1778612737436,28.17,80713.44,70.1,-0.20416,0.00032,8.77895]
[1778612739857,28.17,80713.03,70.1,-0.2043,0.00033,8.78244]
[1778612740457,28.17,80713.41,70.1,-0.20418,0.00032,8.77938]
[1778612741299,28.17,80713.41,70.1,-0.20418,0.00032,8.77938]
[1778612743481,28.17,80720.97,70.1,-0.20172,0.00032,8.71698]
[1778612748516,28.16,80718.22,70.1,-0.2026,0.00032,8.73934]
[1778612752943,28.16,80716.94,70.1,-0.203,0.00032,8.74957]
[1778612757987,28.16,80712.2,70.1,-0.20455,0.00033,8.78872]
[1778612758728,28.16,80712.17,70.1,-0.20456,0.00033,8.78902]
[1778612762641,28.16,80711.52,70.1,-0.20477,0.00033,8.79437]
[1778612766326,28.16,80706.91,70.1,-0.20629,0.00033,8.83234]
[1778612772154,28.16,80704.43,70.1,-0.20709,0.00033,8.85256]
[1778612772759,28.16,80704.53,70.1,-0.20706,0.00033,8.85171]
[1778612774866,28.16,80705.0,70.1,-0.2069,0.00033,8.84782]
[1778612774883,28.16,80705.43,70.1,-0.20676,0.00033,8.84428]
[1778612775881,28.16,80705.43,70.1,-0.20676,0.00033,8.84428]
[1778612775885,28.16,80705.43,70.1,-0.20676,0.00033,8.84428]
[1778612775886,28.16,80705.43,70.1,-0.20676,0.00033,8.84428]
[1778612778726,28.16,80697.78,70.1,-0.20927,0.00033,8.90667]
[1778612779953,28.16,80697.78,70.1,-0.20927,0.00033,8.90667]
[1778612780932,28.16,80696.27,70.1,-0.20977,0.00033,8.91889]
[1778612780991,28.16,80689.51,70.1,-0.212,0.00033,8.97375]
[1778612782278,28.16,80689.51,70.1,-0.212,0.00033,8.97375]
[1778612782382,28.16,80687.32,70.1,-0.21273,0.00033,8.99134]
[1778612783621,28.16,80687.32,70.1,-0.21273,0.00033,8.99134]
[1778612784056,28.16,80690.05,70.1,-0.21182,0.00033,8.96919]
[1778612787408,28.16,80694.59,70.1,-0.2103,0.00033,8.93185]
[1778612791697,28.16,80695.02,70.1,-0.21013,0.00033,8.92786]
[1778612791885,28.16,80695.02,70.1,-0.21013,0.00033,8.92786]
[1778612792355,28.16,80695.02,70.1,-0.21013,0.00033,8.92786]
[1778612792370,28.16,80698.48,70.1,-0.20884,0.00033,8.89007]
[1778612792639,28.16,80698.48,70.1,-0.20884,0.00033,8.89007]
[1778612794674,28.16,80703.27,70.1,-0.20726,0.00033,8.8508]
[1778612795976,28.16,80706.18,70.1,-0.2063,0.00033,8.82695]
[1778612797860,28.16,80712.27,70.1,-0.20432,0.00033,8.77703]
[1778612798272,28.16,80712.27,70.1,-0.20432,0.00033,8.77703]
[1778612798308,28.16,80712.84,70.1,-0.20413,0.00033,8.7724]
[1778612799881,28.16,80712.36,70.1,-0.20428,0.00033,8.77622]
[1778612800580,28.16,80712.36,70.1,-0.20428,0.00033,8.77622]
[1778612805918,28.16,80710.35,70.1,-0.20493,0.00033,8.79265]
[1778612811313,28.16,80709.19,70.1,-0.20532,0.00033,8.80233]
[1778612811907,28.16,80708.63,70.1,-0.2055,0.00033,8.80695]
[1778612817307,28.16,80709.93,70.1,-0.20509,0.00033,8.79646]
[1778612822640,28.16,80709.79,70.1,-0.20514,0.00033,8.79785]
[1778612827874,28.16,80710.55,70.1,-0.20491,0.00033,8.79193]
[1778612836137,28.16,80710.98,70.1,-0.20479,0.00033,8.78895]
[1778612841172,28.16,80712.97,70.1,-0.20415,0.00033,8.77295]
[1778612846153,28.17,80713.52,70.1,-0.20399,0.00032,8.76881]
[1778612853263,28.16,80714.26,70.1,-0.20358,0.00032,8.75276]
[1778612856445,28.16,80714.42,70.1,-0.20352,0.00032,8.7513]
[1778612856695,28.16,80714.42,70.1,-0.20352,0.00032,8.7513]
[1778612856495,28.16,80717.36,70.1,-0.20257,0.00032,8.72705]
[1778612857803,28.16,80720.6,70.1,-0.20151,0.00032,8.70011]
[1778612857884,28.16,80720.6,70.1,-0.20151,0.00032,8.70011]
[1778612862494,28.16,80721.01,70.1,-0.20135,0.00032,8.69591]
[1778612865047,28.15,80721.48,70.1,-0.20117,0.00032,8.69139]
[1778612867266,28.15,80722.58,70.1,-0.2008,0.00032,8.68191]
[1778612867354,28.15,80722.58,70.1,-0.2008,0.00032,8.68191]
[1778612868626,28.15,80731.61,70.1,-0.19789,0.00032,8.60686]
[1778612870687,28.15,80734.83,70.1,-0.19686,0.00032,8.58006]
[1778612875048,28.15,80734.55,70.1,-0.19693,0.00032,8.58196]
[1778612876680,28.15,80742.76,70.1,-0.19432,0.00032,8.51362]
[1778612880449,28.15,80743.44,70.1,-0.19411,0.00032,8.50798]
[1778612882218,28.15,80749.59,70.1,-0.19217,0.00031,8.45679]
[1778612882645,28.15,80749.59,70.1,-0.19217,0.00031,8.45679]
[1778612884792,28.15,80750.92,70.1,-0.19176,0.00031,8.4459]
[1778612884842,28.15,80750.92,70.1,-0.19176,0.00031,8.4459]
[1778612884953,28.15,80750.92,70.1,-0.19176,0.00031,8.4459]
[1778612885591,28.15,80751.26,70.1,-0.19166,0.00031,8.44314]
[1778612887949,28.15,80749.45,70.1,-0.19223,0.00031,8.45837]
[1778612890528,28.15,80744.62,70.1,-0.19376,0.00032,8.49876]
[1778612890955,28.15,80744.62,70.1,-0.19376,0.00032,8.49876]
[1778612893650,28.15,80741.91,70.1,-0.19461,0.00032,8.52129]
[1778612894969,28.15,80742.77,70.1,-0.19434,0.00032,8.51409]
[1778612895134,28.15,80742.77,70.1,-0.19434,0.00032,8.51409]
[1778612895563,28.15,80742.07,70.1,-0.19456,0.00032,8.5199]
[1778612899977,28.15,80743.79,70.1,-0.19402,0.00032,8.50557]
[1778612900600,28.15,80743.47,70.1,-0.19412,0.00032,8.50824]
[1778612905635,28.15,80738.99,70.1,-0.19553,0.00032,8.5454]
[1778612906202,28.15,80738.99,70.1,-0.19553,0.00032,8.5454]
[1778612906642,28.15,80747.69,70.1,-0.19278,0.00031,8.47295]
[1778612909967,28.15,80748.99,70.1,-0.19237,0.00031,8.46211]
[1778612909969,28.15,80748.99,70.1,-0.19237,0.00031,8.46211]
[1778612910672,28.15,80748.42,70.1,-0.19255,0.00031,8.4669]
[1778612912050,28.15,80749.2,70.1,-0.19216,0.00031,8.45087]
[1778612912649,28.15,80749.2,70.1,-0.19216,0.00031,8.45087]
[1778612914980,28.15,80749.92,70.1,-0.19194,0.00031,8.44501]
[1778612915706,28.15,80750.18,70.1,-0.19186,0.00031,8.4429]
[1778612920741,28.15,80747.45,70.1,-0.19272,0.00031,8.46588]
[1778612926546,28.15,80747.48,70.1,-0.19272,0.00031,8.46572]
[1778612931954,28.15,80747.11,70.1,-0.19284,0.00031,8.46895]
[1778612937860,28.15,80748.33,70.1,-0.19246,0.00031,8.45895]
[1778612941889,28.15,80754.52,70.1,-0.19053,0.00031,8.4074]
[1778612943405,28.15,80754.52,70.1,-0.19053,0.00031,8.4074]
[1778612946074,28.15,80757.4,70.1,-0.18963,0.00031,8.38334]
[1778612948119,28.15,80761.05,70.1,-0.18849,0.00031,8.35269]
[1778612949645,28.15,80761.48,70.1,-0.18836,0.00031,8.34904]
[1778612950326,28.15,80762.85,70.1,-0.18793,0.00031,8.33759]
[1778612951044,28.15,80759.23,70.1,-0.18906,0.00031,8.36806]
[1778612955075,28.15,80757.0,70.1,-0.18975,0.00031,8.38644]
[1778612955470,28.15,80757.0,70.1,-0.18975,0.00031,8.38644]
[1778612955537,28.15,80757.38,70.1,-0.18963,0.00031,8.38318]
[1778612961022,28.15,80759.38,70.1,-0.18899,0.00031,8.36618]
[1778612964090,28.15,80759.04,70.2,-0.1891,0.00031,8.36898]
[1778612969759,28.15,80757.75,70.2,-0.18949,0.00031,8.37955]
[1778612972608,28.15,80757.69,70.2,-0.18935,0.00031,8.37034]
[1778612972709,28.15,80757.69,70.2,-0.18935,0.00031,8.3703]
[1778612976528,28.15,80758.93,70.2,-0.18893,0.00031,8.35905]
[1778612977045,28.14,80759.4,70.2,-0.18878,0.00031,8.35483]
[1778612977559,28.14,80759.4,70.2,-0.18878,0.00031,8.35483]
[1778612979061,28.14,80758.55,70.2,-0.18902,0.00031,8.36136]
[1778612980077,28.14,80758.14,70.2,-0.18914,0.00031,8.3645]
[1778612982752,28.14,80758.07,70.2,-0.18914,0.00031,8.36453]
[1778612987261,28.13,80756.13,70.2,-0.18968,0.00031,8.37921]
[1778612988899,28.13,80756.19,70.2,-0.18964,0.00031,8.37808]
[1778612990125,28.13,80756.09,70.2,-0.18966,0.00031,8.3786]
[1778612992476,28.12,80752.1,70.2,-0.19089,0.00031,8.41135]
[1778612997955,28.11,80751.32,70.2,-0.19105,0.00031,8.41564]
[1778612998285,28.11,80756.37,70.2,-0.18946,0.00031,8.37302]
[1778612999372,28.11,80756.37,70.2,-0.18946,0.00031,8.37302]
[1778612999990,28.11,80757.47,70.2,-0.1891,0.00031,8.3635]
[1778613000837,28.11,80757.47,70.2,-0.1891,0.00031,8.3635]
[1778613006097,28.1,80757.75,70.2,-0.18895,0.00031,8.35941]
[1778613007925,28.1,80758.9,70.2,-0.18857,0.00031,8.34919]
[1778613013576,28.1,80758.45,70.2,-0.18866,0.00031,8.35159]
[1778613019124,28.09,80758.98,70.2,-0.18844,0.00031,8.34554]
[1778613022567,28.09,80759.09,70.2,-0.18837,0.00031,8.34384]
[1778613023461,28.08,80769.01,70.2,-0.18529,0.00031,8.25998]
[1778613025915,28.08,80772.0,70.2,-0.18436,0.00031,8.23451]
[1778613031517,28.08,80775.44,70.2,-0.18313,0.00031,8.19523]
[1778613036753,28.08,80776.32,70.2,-0.18285,0.00031,8.18755]
[1778613042769,28.07,80777.06,70.2,-0.18258,0.00031,8.18007]
[1778613048575,28.07,80775.79,70.2,-0.18292,0.00031,8.18943]
[1778613052719,28.06,80776.54,70.2,-0.18266,0.00031,8.18219]
[1778613052829,28.06,80776.54,70.2,-0.18266,0.00031,8.18219]
[1778613055686,28.06,80771.27,70.2,-0.18425,0.00031,8.22617]
[1778613060721,28.06,80773.01,70.2,-0.1837,0.00031,8.21097]
[1778613063713,28.06,80773.07,70.2,-0.18368,0.00031,8.21028]
[1778613065220,28.06,80773.61,70.2,-0.1835,0.00031,8.20556]
[1778613065756,28.06,80781.41,70.2,-0.18112,0.0003,8.1396]
[1778613070791,28.06,80783.47,70.2,-0.18051,0.0003,8.12254]
[1778613074075,28.06,80783.78,70.2,-0.18042,0.0003,8.11996]
[1778613074819,28.06,80784.34,70.2,-0.18025,0.0003,8.11527]
[1778613075102,28.06,80784.34,70.2,-0.18025,0.0003,8.11527]
[1778613078787,28.06,80784.86,70.2,-0.18007,0.0003,8.11015]
[1778613079663,28.05,80785.43,70.2,-0.17988,0.0003,8.10509]
[1778613082355,28.05,80785.57,70.2,-0.17982,0.0003,8.10321]
[1778613083215,28.05,80785.49,70.2,-0.17983,0.0003,8.10366]
[1778613083916,28.05,80785.49,70.2,-0.17983,0.0003,8.10366]
[1778613086164,28.05,80786.2,70.2,-0.1796,0.0003,8.09697]
[1778613088478,28.04,80785.89,70.2,-0.1796,0.0003,8.09703]
[1778613088519,28.04,80785.89,70.2,-0.1796,0.0003,8.09703]
[1778613088521,28.04,80785.89,70.2,-0.1796,0.0003,8.09703]
[1778613092622,28.03,80787.02,70.2,-0.17921,0.0003,8.08622]
[1778613093117,28.03,80787.53,70.2,-0.17888,0.0003,8.07142]
[1778613096913,28.02,80787.06,70.2,-0.17897,0.0003,8.07418]
[1778613101942,28.02,80787.66,70.2,-0.17872,0.0003,8.0671]
[1778613108053,28.0,80788.83,70.2,-0.17826,0.0003,8.05396]
[1778613110221,28.0,80788.2,70.2,-0.17843,0.0003,8.05892]
[1778613111942,28.0,80785.07,70.2,-0.17937,0.0003,8.08509]
[1778613112890,28.0,80784.57,70.2,-0.1795,0.0003,8.08891]
[1778613114821,27.99,80784.57,70.2,-0.17947,0.0003,8.08807]
[1778613116028,27.99,80780.96,70.2,-0.18054,0.0003,8.11784]
[1778613116683,27.99,80780.96,70.2,-0.18054,0.0003,8.11784]
[1778613122144,27.98,80779.99,70.2,-0.18077,0.0003,8.12422]
[1778613125567,27.97,80783.66,70.2,-0.17957,0.0003,8.09081]
[1778613131215,27.96,80788.3,70.2,-0.17807,0.0003,8.04855]
[1778613136250,27.95,80787.94,70.2,-0.17811,0.0003,8.04973]
[1778613141285,27.95,80780.33,70.2,-0.18035,0.0003,8.11246]
[1778613141992,27.95,80780.33,70.2,-0.18035,0.0003,8.11246]
[1778613142027,27.95,80780.33,70.2,-0.18035,0.0003,8.11246]
[1778613142306,27.95,80780.33,70.2,-0.18035,0.0003,8.11246]
[1778613144308,27.94,80778.99,70.2,-0.18073,0.0003,8.12293]
[1778613144351,27.94,80779.8,70.2,-0.18046,0.0003,8.1156]
[1778613147328,27.94,80784.6,70.2,-0.17898,0.0003,8.07424]
[1778613151435,27.94,80787.1,70.2,-0.17822,0.0003,8.0526]
[1778613151514,27.94,80786.82,70.2,-0.17814,0.0003,8.04522]
[1778613152029,27.94,80786.82,70.2,-0.17814,0.0003,8.04522]
[1778613152426,27.93,80786.82,70.2,-0.17813,0.0003,8.04484]
[1778613153411,27.93,80786.82,70.2,-0.17813,0.0003,8.04484]
[1778613153428,27.93,80786.93,70.2,-0.17809,0.0003,8.0438]
[1778613159412,27.92,80785.48,70.2,-0.17845,0.0003,8.05394]
[1778613164447,27.92,80784.62,70.2,-0.17865,0.0003,8.05937]
[1778613166461,27.91,80779.72,70.2,-0.18011,0.0003,8.10026]
[1778613167041,27.91,80779.72,70.2,-0.18011,0.0003,8.10026]
[1778613172503,27.9,80781.55,70.2,-0.17946,0.0003,8.08218]
[1778613173137,27.9,80781.55,70.2,-0.17946,0.0003,8.08218]
[1778613178545,27.89,80780.55,70.2,-0.17968,0.0003,8.08823]
[1778613180014,27.89,80780.55,70.2,-0.17968,0.0003,8.08823]
[1778613189622,27.87,80782.11,70.2,-0.17905,0.0003,8.07053]
[1778613190046,27.87,80782.11,70.2,-0.17905,0.0003,8.07053]
[1778613190047,27.87,80782.11,70.2,-0.17905,0.0003,8.07053]
[1778613194657,27.87,80786.91,70.2,-0.17753,0.0003,8.02767]
[1778613195058,27.87,80786.91,70.2,-0.17753,0.0003,8.02767]
[1778613196098,27.86,80787.19,70.2,-0.17743,0.0003,8.02494]
[1778613197466,27.86,80788.23,70.2,-0.1771,0.0003,8.01573]
[1778613201213,27.86,80788.79,70.2,-0.17692,0.0003,8.01063]
[1778613201991,27.86,80788.79,70.2,-0.17692,0.0003,8.01063]
[1778613205565,27.85,80789.44,70.2,-0.17665,0.0003,8.00288]
[1778613206746,27.85,80789.41,70.2,-0.17665,0.0003,8.00282]
[1778613209426,27.85,80790.39,70.2,-0.17632,0.0003,7.99355]
[1778613209524,27.85,80790.39,70.2,-0.17632,0.0003,7.99355]
[1778613214955,27.84,80788.18,70.2,-0.17678,0.0003,8.00127]
[1778613215731,27.84,80786.55,70.2,-0.17726,0.0003,8.01489]
[1778613215732,27.84,80786.55,70.2,-0.17726,0.0003,8.01489]
[1778613217579,27.84,80786.55,70.2,-0.17724,0.0003,8.01423]
[1778613220848,27.83,80788.67,70.2,-0.17656,0.0003,7.99512]
[1778613221397,27.83,80789.57,70.2,-0.17628,0.0003,7.98712]
[1778613226882,27.83,80791.08,70.2,-0.17576,0.0003,7.97246]
[1778613227087,27.83,80791.08,70.2,-0.17576,0.0003,7.97246]
[1778613231516,27.82,80791.47,70.2,-0.17561,0.0003,7.96801]
[1778613231551,27.82,80791.47,70.2,-0.17561,0.0003,7.96801]
[1778613231615,27.82,80791.47,70.2,-0.1756,0.0003,7.96773]
[1778613233602,27.82,80791.49,70.2,-0.17559,0.0003,7.96755]
[1778613236469,27.82,80791.73,70.2,-0.17552,0.0003,7.96555]
[1778613236473,27.82,80791.73,70.2,-0.17552,0.0003,7.96555]
[1778613236579,27.82,80791.73,70.2,-0.17552,0.0003,7.96555]
[1778613236589,27.82,80791.73,70.2,-0.17552,0.0003,7.96555]
[1778613236676,27.82,80791.73,70.2,-0.17552,0.0003,7.96555]
[1778613237013,27.82,80791.73,70.2,-0.17552,0.0003,7.96555]
[1778613237045,27.82,80806.5,70.2,-0.17111,0.0003,7.83902]
[1778613237096,27.82,80806.5,70.2,-0.17111,0.0003,7.83902]
[1778613237415,27.82,80806.5,70.2,-0.17111,0.0003,7.83902]
[1778613237622,27.82,80806.5,70.2,-0.17111,0.0003,7.83902]
[1778613238065,27.82,80806.5,70.2,-0.17111,0.0003,7.83902]
[1778613241987,27.82,80799.26,70.2,-0.17325,0.0003,7.90052]
[1778613242101,27.82,80799.26,70.2,-0.17325,0.0003,7.90052]
[1778613242205,27.82,80799.26,70.2,-0.17325,0.0003,7.90052]
[1778613242920,27.82,80799.26,70.2,-0.17325,0.0003,7.90052]
[1778613243056,27.82,80799.26,70.2,-0.17325,0.0003,7.90052]
[1778613243330,27.82,80797.74,70.2,-0.1737,0.0003,7.91343]
[1778613243454,27.82,80797.74,70.2,-0.1737,0.0003,7.91343]
[1778613246028,27.82,80796.03,70.2,-0.17419,0.0003,7.92767]
[1778613246863,27.82,80795.88,70.2,-0.17423,0.0003,7.92873]
[1778613247745,27.81,80796.2,70.2,-0.17413,0.0003,7.92576]
[1778613250771,27.81,80793.83,70.2,-0.17482,0.0003,7.94538]
[1778613251017,27.81,80793.83,70.2,-0.17482,0.0003,7.94538]
[1778613251475,27.81,80794.16,70.2,-0.17471,0.0003,7.94232]
[1778613254681,27.81,80793.5,70.2,-0.17488,0.0003,7.94724]
[1778613255741,27.81,80792.96,70.2,-0.17503,0.0003,7.95163]
[1778613255944,27.81,80792.96,70.2,-0.17503,0.0003,7.95163]
[1778613257414,27.8,80792.79,70.2,-0.17507,0.0003,7.9526]
[1778613260336,27.8,80793.24,70.2,-0.17491,0.0003,7.94801]
[1778613260337,27.8,80793.24,70.2,-0.17491,0.0003,7.94801]
[1778613261317,27.8,80793.24,70.2,-0.1749,0.0003,7.94776]
[1778613262994,27.8,80793.85,70.2,-0.1747,0.0003,7.94204]
[1778613264592,27.8,80793.1,70.2,-0.17492,0.0003,7.94847]
[1778613265397,27.8,80792.43,70.2,-0.17511,0.0003,7.95373]
[1778613265437,27.8,80792.43,70.2,-0.17511,0.0003,7.95373]
[1778613266689,27.8,80792.54,70.2,-0.17507,0.0003,7.95253]
[1778613269343,27.79,80787.22,70.2,-0.17664,0.0003,7.99727]
[1778613269525,27.79,80787.22,70.2,-0.17664,0.0003,7.99727]
[1778613270521,27.79,80788.97,70.2,-0.1761,0.0003,7.98198]
[1778613271049,27.79,80788.97,70.2,-0.1761,0.0003,7.98198]
[1778613273478,27.79,80791.39,70.2,-0.17519,0.0003,7.95073]
[1778613273791,27.79,80791.39,70.2,-0.17519,0.0003,7.95073]
[1778613273792,27.79,80791.39,70.2,-0.17519,0.0003,7.95073]
[1778613273899,27.79,80791.39,70.2,-0.17519,0.0003,7.95073]
[1778613275486,27.79,80799.02,70.2,-0.17288,0.0003,7.88482]
[1778613278058,27.78,80799.17,70.2,-0.17283,0.0003,7.88321]
[1778613278211,27.78,80800.23,70.2,-0.17251,0.0003,7.87394]
[1778613278218,27.78,80800.23,70.2,-0.17251,0.0003,7.87394]
[1778613278258,27.78,80800.23,70.2,-0.17251,0.0003,7.87394]
[1778613279288,27.78,80800.71,70.2,-0.17236,0.0003,7.86967]
[1778613284085,27.78,80796.6,70.2,-0.17356,0.0003,7.90433]
[1778613284121,27.78,80796.6,70.2,-0.17356,0.0003,7.90433]
[1778613287515,27.78,80796.24,70.2,-0.17365,0.0003,7.90666]
[1778613292492,27.77,80795.18,70.2,-0.17393,0.0003,7.91478]
[1778613294010,27.77,80793.24,70.2,-0.17451,0.0003,7.93123]
[1778613296689,27.77,80788.73,70.2,-0.17584,0.0003,7.96919]
[1778613302246,27.76,80790.56,70.2,-0.17524,0.0003,7.95199]
[1778613302288,27.76,80790.56,70.2,-0.17524,0.0003,7.95199]
[1778613304336,27.76,80793.41,70.2,-0.17436,0.0003,7.9271]
[1778613307290,27.76,80797.59,70.2,-0.17309,0.0003,7.89066]
[1778613312429,27.76,80800.1,70.2,-0.17232,0.0003,7.86844]
[1778613317513,27.75,80799.21,70.2,-0.17256,0.0003,7.87545]
[1778613318425,27.75,80799.93,70.2,-0.17234,0.0003,7.86913]
[1778613322442,27.75,80805.56,70.2,-0.17065,0.0003,7.82033]
[1778613324321,27.75,80810.66,70.2,-0.16914,0.00029,7.77633]
[1778613324466,27.75,80810.66,70.2,-0.16914,0.00029,7.77633]
[1778613325267,27.75,80810.4,70.2,-0.16922,0.00029,7.77855]
[1778613326923,27.75,80810.44,70.2,-0.16921,0.00029,7.77819]
[1778613328883,27.75,80811.0,70.2,-0.16904,0.00029,7.77333]
[1778613330310,27.75,80811.1,70.2,-0.16901,0.00029,7.77244]
[1778613330605,27.75,80811.2,70.2,-0.16898,0.00029,7.77156]
[1778613335640,27.75,80811.05,70.2,-0.16886,0.00029,7.76303]
[1778613340793,27.75,80811.56,70.2,-0.16871,0.00029,7.75855]
[1778613346717,27.75,80812.53,70.2,-0.16842,0.00029,7.75016]
[1778613351752,27.75,80812.52,70.2,-0.16842,0.00029,7.75015]
[1778613356788,27.75,80811.99,70.2,-0.16857,0.00029,7.75458]
[1778613361822,27.75,80808.25,70.2,-0.16967,0.0003,7.78662]
[1778613366970,27.75,80807.89,70.2,-0.16977,0.0003,7.78945]
[1778613370335,27.75,80807.32,70.2,-0.16993,0.0003,7.79401]
[1778613370885,27.75,80807.68,70.2,-0.16982,0.0003,7.79082]
[1778613371456,27.75,80807.68,70.2,-0.16982,0.0003,7.79082]
[1778613371671,27.75,80807.68,70.2,-0.16982,0.0003,7.79082]
[1778613373906,27.75,80800.98,70.2,-0.1718,0.0003,7.84818]
[1778613374310,27.75,80800.98,70.2,-0.1718,0.0003,7.84818]
[1778613376685,27.74,80799.56,70.2,-0.17221,0.0003,7.86008]
[1778613376927,27.74,80801.28,70.2,-0.17169,0.0003,7.84514]
[1778613377472,27.74,80801.28,70.2,-0.17169,0.0003,7.84514]
[1778613382973,27.74,80803.0,70.2,-0.17115,0.0003,7.82951]
[1778613383480,27.74,80803.0,70.2,-0.17115,0.0003,7.82951]
[1778613389015,27.74,80800.26,70.2,-0.17194,0.0003,7.85225]
[1778613389387,27.74,80800.26,70.2,-0.17194,0.0003,7.85225]
[1778613389997,27.74,80800.26,70.2,-0.17194,0.0003,7.85225]
[1778613392649,27.73,80800.39,70.2,-0.17173,0.0003,7.84097]
[1778613393044,27.73,80793.23,70.2,-0.17387,0.0003,7.90239]
[1778613394154,27.73,80793.23,70.2,-0.17387,0.0003,7.90239]
[1778613395992,27.73,80791.6,70.2,-0.17434,0.0003,7.91593]
[1778613396311,27.73,80789.33,70.2,-0.17502,0.0003,7.9352]
[1778613396794,27.73,80789.33,70.2,-0.17502,0.0003,7.9352]
[1778613402106,27.73,80788.08,70.2,-0.17534,0.0003,7.94433]
[1778613406481,27.72,80786.28,70.2,-0.17585,0.0003,7.95867]
[1778613412176,27.71,80786.19,70.2,-0.17581,0.0003,7.95778]
[1778613417211,27.71,80785.75,70.2,-0.1759,0.0003,7.96019]
[1778613422246,27.7,80783.91,70.2,-0.17641,0.0003,7.97464]
[1778613427281,27.7,80782.24,70.2,-0.17687,0.0003,7.98756]
[1778613428183,27.7,80782.24,70.2,-0.17687,0.0003,7.98756]
[1778613428241,27.7,80782.24,70.2,-0.17686,0.0003,7.98729]
[1778613428362,27.7,80782.24,70.2,-0.17686,0.0003,7.98729]
[1778613428457,27.69,80780.76,70.2,-0.1773,0.0003,7.9997]
[1778613430090,27.69,80780.76,70.2,-0.1773,0.0003,7.9997]
[1778613430139,27.69,80776.44,70.2,-0.17861,0.00031,8.03647]
[1778613436129,27.69,80774.52,70.2,-0.17918,0.00031,8.05238]
[1778613436698,27.69,80774.36,70.2,-0.17922,0.00031,8.05363]
[1778613436796,27.69,80774.36,70.2,-0.17922,0.00031,8.05363]
[1778613436893,27.69,80775.39,70.2,-0.1789,0.00031,8.04467]
[1778613438469,27.69,80775.54,70.2,-0.17884,0.00031,8.04301]
[1778613439395,27.69,80774.96,70.2,-0.17901,0.00031,8.04761]
[1778613439820,27.69,80774.96,70.2,-0.17901,0.00031,8.04761]
[1778613440473,27.69,80774.82,70.2,-0.17904,0.00031,8.04843]
[1778613440502,27.69,80774.82,70.2,-0.17904,0.00031,8.04843]
[1778613440514,27.68,80774.61,70.2,-0.17909,0.00031,8.04986]
[1778613442160,27.68,80769.54,70.2,-0.18065,0.00031,8.09322]
[1778613442387,27.68,80764.08,70.2,-0.18234,0.00031,8.13999]
[1778613447422,27.68,80761.77,70.2,-0.18304,0.00031,8.15938]
[1778613451450,27.68,80765.76,70.2,-0.18163,0.00031,8.11524]
[1778613456090,27.68,80771.82,70.2,-0.17976,0.00031,8.06323]
[1778613458500,27.68,80766.17,70.2,-0.18151,0.00031,8.11173]
[1778613463535,27.68,80765.29,70.2,-0.18178,0.00031,8.11915]
[1778613468570,27.68,80764.98,70.2,-0.18186,0.00031,8.12161]
[1778613473605,27.68,80764.05,70.2,-0.18212,0.00031,8.12867]
[1778613475760,27.67,80763.85,70.2,-0.18218,0.00031,8.13017]
[1778613481661,27.67,80764.4,70.2,-0.18195,0.00031,8.12394]
[1778613486697,27.66,80763.4,70.2,-0.18222,0.00031,8.13146]
[1778613490853,27.66,80763.22,70.2,-0.18226,0.00031,8.13237]
[1778613490964,27.66,80763.22,70.2,-0.18226,0.00031,8.13237]
[1778613492245,27.66,80763.12,70.2,-0.18228,0.00031,8.13301]
[1778613492346,27.66,80753.27,70.2,-0.18536,0.00031,8.2173]
[1778613497490,27.66,80752.75,70.2,-0.1855,0.00031,8.22113]
[1778613498002,27.66,80752.75,70.2,-0.1855,0.00031,8.22113]
[1778613500957,27.66,80752.62,70.2,-0.18553,0.00031,8.22189]
[1778613502424,27.65,80749.44,70.2,-0.18652,0.00032,8.24882]
[1778613508851,27.65,80747.18,70.2,-0.18719,0.00032,8.26697]
[1778613513228,27.65,80748.05,70.2,-0.18675,0.00032,8.24942]
[1778613518922,27.64,80748.58,70.2,-0.18654,0.00032,8.24391]
[1778613523957,27.64,80748.75,70.2,-0.18647,0.00032,8.2418]
[1778613528992,27.64,80751.08,70.2,-0.18571,0.00032,8.22128]
[1778613531006,27.64,80759.44,70.2,-0.18308,0.00031,8.14952]
[1778613536041,27.64,80761.73,70.2,-0.18237,0.00031,8.12991]
[1778613541076,27.64,80760.83,70.2,-0.18265,0.00031,8.13764]
[1778613546112,27.64,80759.6,70.2,-0.18303,0.00031,8.14807]
[1778613551147,27.64,80760.29,70.2,-0.18281,0.00031,8.14207]
[1778613552109,27.64,80760.29,70.2,-0.18281,0.00031,8.14207]
[1778613554801,27.64,80760.77,70.2,-0.18265,0.00031,8.13787]
[1778613560210,27.64,80759.34,70.2,-0.1831,0.00031,8.14996]
[1778613565246,27.64,80760.15,70.2,-0.18284,0.00031,8.14285]
[1778613570281,27.63,80761.56,70.2,-0.18239,0.00031,8.13067]
[1778613575316,27.63,80761.62,70.2,-0.18222,0.00031,8.12048]
[1778613580351,27.63,80763.08,70.2,-0.18177,0.00031,8.10802]
[1778613584952,27.64,80762.92,70.2,-0.18182,0.00031,8.10946]
[1778613585386,27.64,80771.13,70.2,-0.17928,0.00031,8.039]
[1778613587096,27.64,80773.9,70.2,-0.17843,0.00031,8.0152]
[1778613587425,27.64,80773.9,70.2,-0.17843,0.00031,8.0152]
[1778613587400,27.64,80773.06,70.2,-0.17869,0.00031,8.02254]
[1778613588079,27.64,80773.06,70.2,-0.17869,0.00031,8.02254]
[1778613588758,27.64,80773.16,70.2,-0.17865,0.00031,8.02157]
[1778613589717,27.64,80774.36,70.2,-0.17828,0.00031,8.01113]
[1778613590062,27.64,80774.36,70.2,-0.17828,0.00031,8.01113]
[1778613590397,27.64,80774.36,70.2,-0.17828,0.00031,8.01113]
[1778613590421,27.63,80774.77,70.2,-0.17815,0.00031,8.00748]
[1778613590943,27.63,80774.77,70.2,-0.17815,0.00031,8.00748]
[1778613591428,27.63,80775.37,70.2,-0.17796,0.00031,8.00221]
[1778613594703,27.63,80774.37,70.2,-0.17825,0.00031,8.01032]
[1778613594843,27.63,80774.37,70.2,-0.17825,0.00031,8.01032]
[1778613595457,27.63,80766.54,70.2,-0.18067,0.00031,8.07755]
[1778613597175,27.63,80761.68,70.2,-0.18218,0.00031,8.1195]
[1778613599149,27.63,80749.19,70.2,-0.1861,0.00032,8.2265]
[1778613599715,27.63,80749.19,70.2,-0.1861,0.00032,8.2265]
[1778613602392,27.63,80747.59,70.2,-0.1866,0.00032,8.24006]
[1778613604520,27.63,80753.25,70.2,-0.1848,0.00031,8.19112]
[1778613608060,27.63,80751.69,70.2,-0.18528,0.00031,8.20422]
[1778613613583,27.63,80748.45,70.2,-0.18628,0.00032,8.23118]
[1778613619150,27.62,80748.64,70.2,-0.1862,0.00032,8.2291]
[1778613624661,27.62,80749.03,70.2,-0.18605,0.00032,8.22497]
[1778613627576,27.62,80749.47,70.2,-0.1859,0.00032,8.22099]
[1778613630602,27.62,80754.0,70.2,-0.18446,0.00031,8.18196]
[1778613635607,27.62,80750.65,70.2,-0.18535,0.00032,8.2006]
[1778613641966,27.62,80750.83,70.2,-0.18528,0.00032,8.19861]
[1778613647819,27.61,80750.73,70.2,-0.18529,0.00032,8.19902]
[1778613652862,27.61,80752.99,70.2,-0.18457,0.00031,8.17924]
[1778613657897,27.61,80754.41,70.2,-0.18411,0.00031,8.16677]
[1778613660020,27.61,80754.19,70.2,-0.18418,0.00031,8.16861]
[1778613661346,27.61,80754.43,70.2,-0.1841,0.00031,8.1665]
[1778613661385,27.61,80754.43,70.2,-0.1841,0.00031,8.1665]
[1778613666793,27.61,80758.71,70.2,-0.18275,0.00031,8.12947]
[1778613667903,27.61,80759.36,70.2,-0.18254,0.00031,8.12388]
[1778613673230,27.61,80761.26,70.2,-0.18193,0.00031,8.10696]
[1778613679045,27.6,80759.96,70.2,-0.18228,0.00031,8.11664]
[1778613684080,27.59,80755.86,70.2,-0.18352,0.00031,8.15075]
[1778613689115,27.59,80757.2,70.2,-0.18306,0.00031,8.13795]
[1778613694150,27.59,80756.21,70.2,-0.18319,0.00031,8.13628]
[1778613699185,27.59,80757.4,70.2,-0.18281,0.00031,8.12588]
[1778613699627,27.59,80757.4,70.2,-0.18281,0.00031,8.12588]
[1778613701966,27.59,80756.7,70.2,-0.18303,0.00031,8.13183]
[1778613704388,27.59,80756.66,70.2,-0.18304,0.00031,8.13214]
[1778613704391,27.59,80756.66,70.2,-0.18304,0.00031,8.13214]
[1778613704410,27.59,80756.66,70.2,-0.18304,0.00031,8.13214]
[1778613704464,27.59,80756.66,70.2,-0.18304,0.00031,8.13207]
[1778613704653,27.59,80756.66,70.2,-0.18304,0.00031,8.13207]
[1778613705227,27.58,80755.15,70.2,-0.1835,0.00031,8.14475]
[1778613710262,27.58,80755.38,70.2,-0.18342,0.00031,8.14252]
[1778613715297,27.58,80762.37,70.2,-0.18123,0.00031,8.08227]
[1778613720332,27.58,80759.94,70.2,-0.18196,0.00031,8.10249]
[1778613721015,27.58,80759.94,70.2,-0.18196,0.00031,8.10249]
[1778613726285,27.58,80757.83,70.2,-0.1826,0.00031,8.12012]
[1778613726480,27.58,80757.83,70.2,-0.1826,0.00031,8.12012]
[1778613729222,27.58,80758.03,70.2,-0.18254,0.00031,8.11832]
[1778613734431,27.58,80752.67,70.2,-0.18422,0.00031,8.16423]
[1778613738500,27.58,80752.16,70.2,-0.18437,0.00031,8.16837]
[1778613742860,27.57,80756.09,70.2,-0.18312,0.00031,8.13431]
[1778613746022,27.57,80754.9,70.2,-0.18349,0.00031,8.14445]
[1778613746704,27.57,80755.0,70.2,-0.18346,0.00031,8.14356]
[1778613748667,27.57,80754.03,70.2,-0.18376,0.00031,8.15182]
[1778613751468,27.57,80755.4,70.2,-0.18333,0.00031,8.13998]
[1778613756008,27.57,80754.82,70.2,-0.18335,0.00031,8.13509]
[1778613756444,27.57,80754.82,70.2,-0.18335,0.00031,8.13509]
[1778613757958,27.57,80749.65,70.2,-0.18498,0.00032,8.1794]
[1778613759262,27.57,80748.15,70.2,-0.18545,0.00032,8.19219]
[1778613759944,27.57,80748.19,70.2,-0.18543,0.00032,8.19177]
[1778613762053,27.57,80749.23,70.2,-0.1851,0.00032,8.18267]
[1778613762074,27.57,80749.23,70.2,-0.1851,0.00032,8.18267]
[1778613762955,27.57,80749.23,70.2,-0.18509,0.00032,8.18258]
[1778613763082,27.57,80749.23,70.3,-0.18509,0.00032,8.18258]
[1778613763095,27.57,80749.23,70.3,-0.18509,0.00032,8.18258]
[1778613763190,27.57,80744.53,70.3,-0.18658,0.00032,8.22279]
[1778613764308,27.57,80744.53,70.3,-0.18658,0.00032,8.22279]
[1778613764389,27.57,80733.13,70.3,-0.19022,0.00032,8.32017]
[1778613764723,27.57,80733.13,70.3,-0.19022,0.00032,8.32017]
[1778613771011,27.56,80732.62,70.3,-0.19033,0.00032,8.32313]
[1778613776218,27.56,80735.11,70.3,-0.18949,0.00032,8.30074]
[1778613777121,27.56,80735.43,70.3,-0.18938,0.00032,8.29781]
[1778613777805,27.56,80735.64,70.3,-0.1893,0.00032,8.29582]
[1778613780549,27.56,80739.58,70.3,-0.18803,0.00032,8.26173]
[1778613782771,27.55,80744.78,70.3,-0.18635,0.00032,8.21664]
[1778613786884,27.55,80744.27,70.3,-0.1865,0.00032,8.22069]
[1778613792373,27.55,80743.83,70.3,-0.18662,0.00032,8.22393]
[1778613798412,27.55,80741.73,70.3,-0.18726,0.00032,8.24117]
[1778613798413,27.55,80741.73,70.3,-0.18726,0.00032,8.24117]
[1778613798475,27.55,80741.73,70.3,-0.18726,0.00032,8.24117]
[1778613798955,27.55,80741.03,70.3,-0.18748,0.00032,8.24704]
[1778613799016,27.55,80741.03,70.3,-0.18748,0.00032,8.24704]
[1778613799056,27.55,80735.84,70.3,-0.18914,0.00032,8.29133]
[1778613799890,27.54,80729.96,70.3,-0.19102,0.00032,8.34139]
[1778613803693,27.54,80728.24,70.3,-0.19155,0.00032,8.35528]
[1778613804619,27.54,80728.24,70.3,-0.19155,0.00032,8.35528]
[1778613806278,27.54,80728.93,70.3,-0.1913,0.00032,8.34886]
[1778613806629,27.54,80727.8,70.3,-0.19166,0.00032,8.35825]
[1778613807528,27.54,80727.8,70.3,-0.19166,0.00032,8.35825]
[1778613807560,27.54,80727.8,70.3,-0.19166,0.00032,8.35825]
[1778613807654,27.54,80719.12,70.3,-0.19448,0.00033,8.43216]
[1778613808236,27.54,80713.52,70.3,-0.19631,0.00033,8.47982]
[1778613811384,27.54,80711.64,70.3,-0.19693,0.00033,8.49577]
[1778613812034,27.54,80711.64,70.3,-0.19678,0.00033,8.48612]
[1778613815411,27.54,80712.02,70.3,-0.19665,0.00033,8.48289]
[1778613815652,27.54,80712.02,70.3,-0.19665,0.00033,8.48289]
[1778613816022,27.54,80705.28,70.3,-0.19887,0.00033,8.54001]
[1778613816889,27.54,80705.28,70.3,-0.19887,0.00033,8.54001]
[1778613823572,27.54,80703.87,70.3,-0.19933,0.00033,8.55156]
[1778613825700,27.53,80706.37,70.3,-0.19849,0.00033,8.53008]
[1778613826005,27.53,80706.37,70.3,-0.19849,0.00033,8.53008]
[1778613826073,27.53,80708.78,70.3,-0.19769,0.00033,8.50961]
[1778613828663,27.53,80708.19,70.3,-0.19788,0.00033,8.5146]
[1778613830061,27.53,80707.3,70.3,-0.19817,0.00033,8.52209]
[1778613832753,27.53,80708.3,70.3,-0.19784,0.00033,8.51358]
[1778613834188,27.53,80710.03,70.3,-0.19727,0.00033,8.4989]
[1778613834276,27.53,80710.03,70.3,-0.19727,0.00033,8.4989]
[1778613834339,27.53,80714.78,70.3,-0.19571,0.00033,8.4586]
[1778613834702,27.53,80714.78,70.3,-0.19571,0.00033,8.4586]
[1778613835211,27.53,80714.78,70.3,-0.19571,0.00033,8.4586]
[1778613835690,27.53,80714.78,70.3,-0.19571,0.00033,8.4586]
[1778613836143,27.53,80717.06,70.3,-0.19495,0.00033,8.43892]
[1778613840967,27.53,80713.58,70.3,-0.19607,0.00033,8.46789]
[1778613842720,27.53,80711.13,70.3,-0.19686,0.00033,8.48831]
[1778613848227,27.52,80712.81,70.3,-0.19626,0.00033,8.47282]
[1778613849766,27.52,80715.13,70.3,-0.19549,0.00033,8.45292]
[1778613852634,27.52,80718.29,70.3,-0.19445,0.00033,8.42573]
[1778613857642,27.52,80718.4,70.3,-0.19438,0.00033,8.42404]
[1778613858587,27.52,80718.4,70.3,-0.19438,0.00033,8.42404]
[1778613859277,27.52,80718.57,70.3,-0.19432,0.00033,8.42246]
[1778613859598,27.52,80718.57,70.3,-0.19432,0.00033,8.42246]
[1778613862701,27.51,80719.78,70.3,-0.19391,0.00033,8.41176]
[1778613862828,27.51,80721.42,70.3,-0.19337,0.00033,8.39766]
[1778613862867,27.51,80721.42,70.3,-0.19337,0.00033,8.39766]
[1778613863332,27.51,80725.77,70.3,-0.19196,0.00032,8.36045]
[1778613864139,27.51,80725.77,70.3,-0.19196,0.00032,8.36045]
[1778613864697,27.51,80725.77,70.3,-0.19196,0.00032,8.36045]
[1778613864731,27.51,80733.36,70.3,-0.1895,0.00032,8.29535]
[1778613865385,27.51,80733.36,70.3,-0.1895,0.00032,8.29535]
[1778613871388,27.51,80737.17,70.3,-0.18808,0.00032,8.25188]
[1778613872290,27.51,80737.17,70.3,-0.18808,0.00032,8.25188]
[1778613876889,27.51,80737.64,70.3,-0.1879,0.00032,8.24718]
[1778613876926,27.51,80737.64,70.3,-0.1879,0.00032,8.24718]
[1778613878927,27.5,80737.49,70.3,-0.18794,0.00032,8.2482]
[1778613879080,27.5,80737.49,70.3,-0.18794,0.00032,8.2482]
[1778613880586,27.5,80737.13,70.3,-0.18805,0.00032,8.25115]
[1778613882564,27.5,80737.79,70.3,-0.18783,0.00032,8.24522]
[1778613887577,27.5,80737.97,70.3,-0.18775,0.00032,8.24316]
[1778613889377,27.5,80739.82,70.3,-0.18715,0.00032,8.2269]
[1778613889676,27.5,80739.82,70.3,-0.18715,0.00032,8.2269]
[1778613890856,27.5,80738.53,70.3,-0.18755,0.00032,8.23774]
[1778613896564,27.49,80738.78,70.3,-0.18744,0.00032,8.23482]
[1778613899044,27.49,80738.65,70.3,-0.18747,0.00032,8.23566]
[1778613901571,27.49,80738.75,70.3,-0.18743,0.00032,8.23452]
[1778613901573,27.49,80738.75,70.3,-0.18743,0.00032,8.23452]
[1778613906633,27.49,80738.87,70.3,-0.18736,0.00032,8.23266]
[1778613911668,27.48,80734.47,70.3,-0.18874,0.00032,8.2696]
[1778613912658,27.48,80734.47,70.3,-0.18874,0.00032,8.2696]
[1778613917631,27.48,80732.48,70.3,-0.18935,0.00032,8.28572]
[1778613918651,27.48,80732.39,70.3,-0.18937,0.00032,8.2863]
[1778613919287,27.48,80731.94,70.3,-0.18951,0.00032,8.28994]
[1778613924707,27.47,80731.84,70.3,-0.1895,0.00032,8.28969]
[1778613929794,27.47,80732.44,70.3,-0.18926,0.00032,8.28329]
[1778613931474,27.47,80732.44,70.3,-0.18926,0.00032,8.28329]
[1778613936802,27.46,80733.61,70.3,-0.18869,0.00032,8.26261]
[1778613942584,27.46,80729.91,70.3,-0.18984,0.00032,8.29315]
[1778613947807,27.45,80729.17,70.3,-0.19004,0.00032,8.29847]
[1778613948505,27.45,80729.55,70.3,-0.18991,0.00032,8.29501]
[1778613949031,27.45,80729.42,70.3,-0.18994,0.00032,8.29592]
[1778613950620,27.45,80729.48,70.3,-0.18992,0.00032,8.29521]
[1778613952588,27.45,80729.22,70.3,-0.18999,0.00032,8.29705]
[1778613955164,27.45,80730.59,70.3,-0.18952,0.00032,8.28472]
[1778613957410,27.45,80730.38,70.3,-0.18958,0.00032,8.28616]
[1778613960406,27.44,80730.99,70.3,-0.18936,0.00032,8.2804]
[1778613961257,27.44,80730.95,70.3,-0.18937,0.00032,8.28057]
[1778613964406,27.44,80730.6,70.3,-0.18946,0.00032,8.28305]
[1778613964925,27.44,80730.45,70.3,-0.1895,0.00032,8.28417]
[1778613969390,27.44,80730.57,70.3,-0.18945,0.00032,8.28279]
[1778613969978,27.44,80730.76,70.3,-0.18937,0.00032,8.28064]
[1778613973495,27.43,80731.54,70.3,-0.1891,0.00032,8.27345]
[1778613975611,27.43,80730.96,70.3,-0.18928,0.00032,8.27812]
[1778613975635,27.43,80730.96,70.3,-0.18928,0.00032,8.27812]
[1778613976784,27.43,80731.29,70.3,-0.18916,0.00032,8.27512]
[1778613976809,27.43,80737.74,70.3,-0.18708,0.00032,8.2195]
[1778613978133,27.43,80742.93,70.3,-0.18542,0.00032,8.17466]
[1778613980914,27.43,80742.52,70.3,-0.18555,0.00032,8.17812]
[1778613983579,27.43,80745.24,70.3,-0.18468,0.00032,8.15461]
[1778613985831,27.43,80745.96,70.3,-0.18445,0.00032,8.14838]
[1778613986359,27.43,80746.33,70.3,-0.18433,0.00032,8.14518]
[1778613987643,27.43,80746.33,70.3,-0.18433,0.00032,8.14518]
[1778613989593,27.43,80751.18,70.3,-0.1828,0.00032,8.10332]
[1778613991552,27.43,80751.87,70.3,-0.18258,0.00032,8.0974]
[1778613994165,27.43,80752.08,70.3,-0.18236,0.00032,8.08602]
[1778613994795,27.43,80752.08,70.3,-0.18236,0.00032,8.08602]
[1778613994824,27.43,80752.08,70.3,-0.18236,0.00032,8.08602]
[1778613995573,27.43,80752.03,70.3,-0.18238,0.00032,8.08651]
[1778613996102,27.43,80752.0,70.3,-0.18239,0.00032,8.08683]
[1778613996259,27.43,80752.29,70.3,-0.1823,0.00032,8.08439]
[1778614002800,27.43,80751.06,70.3,-0.18266,0.00032,8.09424]
[1778614002873,27.43,80751.54,70.3,-0.1825,0.00032,8.08969]
[1778614005018,27.43,80751.83,70.3,-0.1824,0.00032,8.08705]
[1778614005573,27.43,80751.83,70.3,-0.1824,0.00032,8.08705]
[1778614005647,27.43,80751.48,70.3,-0.18251,0.00032,8.09013]
[1778614006845,27.43,80751.48,70.3,-0.18251,0.00032,8.09013]
[1778614007655,27.43,80751.55,70.3,-0.18248,0.00032,8.08913]
[1778614013015,27.43,80751.81,70.3,-0.18241,0.00032,8.08717]
[1778614013380,27.43,80751.77,70.3,-0.18242,0.00032,8.08758]
[1778614014428,27.43,80751.77,70.3,-0.18242,0.00032,8.08758]
[1778614014953,27.43,80751.83,70.3,-0.18239,0.00032,8.08686]
[1778614016351,27.42,80750.99,70.3,-0.18265,0.00032,8.09392]
[1778614019577,27.42,80747.58,70.3,-0.18371,0.00032,8.12276]
[1778614023666,27.42,80746.12,70.3,-0.18414,0.00032,8.13437]
[1778614023757,27.42,80746.47,70.3,-0.18402,0.00032,8.1311]
[1778614023927,27.42,80746.47,70.3,-0.18402,0.00032,8.1311]
[1778614025167,27.42,80746.25,70.3,-0.18409,0.00032,8.133]
[1778614026956,27.42,80746.55,70.3,-0.18399,0.00032,8.13041]
[1778614032272,27.42,80747.26,70.3,-0.18377,0.00032,8.12434]
[1778614034858,27.42,80747.72,70.3,-0.18362,0.00032,8.1204]
[1778614039781,27.42,80748.03,70.3,-0.18353,0.00032,8.11783]
[1778614039866,27.42,80748.11,70.3,-0.1835,0.00032,8.11716]
[1778614040894,27.42,80748.11,70.3,-0.1835,0.00032,8.11716]
[1778614041839,27.42,80748.21,70.3,-0.18346,0.00032,8.11606]
[1778614041904,27.42,80747.96,70.3,-0.18353,0.00032,8.11799]
[1778614041977,27.42,80747.96,70.3,-0.18353,0.00032,8.11799]
[1778614042120,27.42,80747.96,70.3,-0.18353,0.00032,8.11799]
[1778614042246,27.42,80747.96,70.3,-0.18353,0.00032,8.11799]
[1778614042816,27.42,80735.85,70.3,-0.18739,0.00032,8.2222]
[1778614044602,27.41,80730.65,70.3,-0.18906,0.00032,8.26668]
[1778614045275,27.41,80730.65,70.3,-0.18906,0.00032,8.26668]
[1778614045869,27.41,80730.65,70.3,-0.18906,0.00032,8.26668]
[1778614046616,27.41,80731.16,70.3,-0.18888,0.00032,8.26198]
[1778614050719,27.41,80730.57,70.3,-0.18906,0.00032,8.26677]
[1778614056686,27.41,80730.53,70.3,-0.18887,0.00032,8.2562]
[1778614061935,27.4,80729.62,70.3,-0.18914,0.00032,8.26324]
[1778614065562,27.4,80724.87,70.3,-0.19065,0.00033,8.30348]
[1778614065626,27.4,80724.87,70.3,-0.19065,0.00033,8.30348]
[1778614066007,27.4,80724.52,70.3,-0.19076,0.00033,8.30628]
[1778614071791,27.39,80721.18,70.3,-0.19179,0.00033,8.33351]
[1778614072808,27.39,80721.18,70.3,-0.19179,0.00033,8.33351]
[1778614074977,27.39,80723.59,70.3,-0.19098,0.00033,8.31211]
[1778614080329,27.39,80723.87,70.3,-0.19085,0.00033,8.3086]
[1778614084406,27.38,80724.19,70.3,-0.19071,0.00033,8.30499]
[1778614086274,27.38,80724.47,70.3,-0.19061,0.00033,8.30216]
[1778614086275,27.38,80724.47,70.3,-0.19061,0.00033,8.30216]
[1778614086886,27.38,80724.47,70.3,-0.19061,0.00033,8.30216]
[1778614086896,27.38,80731.15,70.3,-0.18843,0.00032,8.24448]
[1778614088961,27.38,80735.82,70.3,-0.18692,0.00032,8.20389]
[1778614088961,27.38,80735.82,70.3,-0.18692,0.00032,8.20389]
[1778614094952,27.37,80734.22,70.3,-0.18741,0.00032,8.21713]
[1778614096958,27.37,80734.25,70.3,-0.1874,0.00032,8.21678]
[1778614096959,27.37,80734.25,70.3,-0.1874,0.00032,8.21678]
[1778614098467,27.37,80729.53,70.3,-0.18891,0.00032,8.25713]
[1778614101088,27.37,80726.26,70.3,-0.18996,0.00032,8.28513]
[1778614104443,27.37,80725.8,70.3,-0.19009,0.00032,8.2884]
[1778614110061,27.36,80722.86,70.3,-0.191,0.00033,8.31246]
[1778614116103,27.36,80721.49,70.3,-0.19124,0.00033,8.31332]
[1778614121385,27.36,80720.69,70.3,-0.19147,0.00033,8.31939]
[1778614122690,27.35,80720.92,70.3,-0.19139,0.00033,8.3172]
[1778614128187,27.35,80720.74,70.3,-0.19139,0.00033,8.31725]
[1778614134229,27.34,80721.19,70.3,-0.1912,0.00033,8.3121]
[1778614135828,27.34,80721.19,70.3,-0.1912,0.00033,8.3121]
[1778614139581,27.34,80721.56,70.3,-0.19105,0.00033,8.30829]
[1778614145069,27.33,80722.53,70.3,-0.19068,0.00033,8.29851]
[1778614150892,27.33,80722.4,70.3,-0.19069,0.00033,8.29863]
[1778614156383,27.32,80721.42,70.3,-0.19095,0.00033,8.30559]
[1778614157918,27.32,80721.42,70.3,-0.19095,0.00033,8.30559]
[1778614158262,27.32,80721.33,70.3,-0.19098,0.00033,8.30616]
[1778614163388,27.32,80721.25,70.3,-0.19096,0.00033,8.30579]
[1778614168467,27.31,80720.76,70.3,-0.19107,0.00033,8.30874]
[1778614169332,27.31,80720.76,70.3,-0.19107,0.00033,8.30874]
[1778614171213,27.31,80719.85,70.3,-0.19136,0.00033,8.31615]
[1778614171392,27.31,80719.85,70.3,-0.19136,0.00033,8.31615]
[1778614171447,27.31,80719.85,70.3,-0.19136,0.00033,8.31615]
[1778614171677,27.31,80719.85,70.3,-0.19136,0.00033,8.31615]
[1778614171753,27.31,80715.28,70.3,-0.19269,0.00033,8.34554]
[1778614172398,27.31,80715.28,70.3,-0.19269,0.00033,8.34554]
[1778614172649,27.31,80715.28,70.3,-0.19269,0.00033,8.34554]
[1778614173030,27.31,80715.28,70.3,-0.19269,0.00033,8.34554]
[1778614172869,27.31,80706.15,70.3,-0.19571,0.00033,8.42406]
[1778614173959,27.31,80703.79,70.3,-0.19649,0.00033,8.44412]
[1778614174348,27.31,80703.79,70.3,-0.19649,0.00033,8.44412]
[1778614174932,27.31,80704.36,70.3,-0.1963,0.00033,8.4393]
[1778614176870,27.31,80704.42,70.3,-0.19628,0.00033,8.43862]
[1778614179400,27.31,80704.83,70.3,-0.19612,0.00033,8.43464]
[1778614179935,27.31,80704.83,70.3,-0.19612,0.00033,8.43464]
[1778614180826,27.31,80704.19,70.3,-0.19633,0.00033,8.43997]
[1778614181665,27.3,80704.4,70.3,-0.19625,0.00033,8.43801]
[1778614181977,27.3,80704.4,70.3,-0.19625,0.00033,8.43801]
[1778614182422,27.3,80704.68,70.3,-0.19615,0.00033,8.43546]
[1778614182780,27.3,80703.62,70.3,-0.1965,0.00033,8.44439]
[1778614188039,27.3,80702.43,70.3,-0.19691,0.00033,8.4548]
[1778614191968,27.31,80702.38,70.3,-0.19693,0.00033,8.45543]
[1778614192637,27.31,80697.35,70.3,-0.19861,0.00033,8.49852]
[1778614197672,27.31,80694.66,70.3,-0.19951,0.00034,8.52136]
[1778614201005,27.31,80694.99,70.3,-0.1994,0.00034,8.51848]
[1778614201062,27.31,80694.99,70.3,-0.1994,0.00034,8.51848]
[1778614201040,27.31,80693.46,70.3,-0.19991,0.00034,8.5315]
[1778614202144,27.3,80695.32,70.3,-0.19929,0.00034,8.51559]
[1778614202156,27.3,80695.32,70.3,-0.19929,0.00034,8.51559]
[1778614202299,27.3,80695.32,70.3,-0.19929,0.00034,8.51559]
[1778614202430,27.3,80695.32,70.3,-0.19929,0.00034,8.51559]
[1778614202915,27.3,80695.32,70.3,-0.19929,0.00034,8.51559]
[1778614202990,27.3,80695.32,70.3,-0.19929,0.00034,8.51559]
[1778614203714,27.3,80706.61,70.3,-0.19552,0.00033,8.41906]
[1778614204721,27.31,80712.17,70.3,-0.19368,0.00033,8.37146]
[1778614205962,27.31,80712.17,70.3,-0.19368,0.00033,8.37146]
[1778614206005,27.31,80712.17,70.3,-0.19368,0.00033,8.37146]
[1778614206008,27.31,80712.17,70.3,-0.19368,0.00033,8.37146]
[1778614206058,27.31,80712.17,70.3,-0.19368,0.00033,8.37146]
[1778614206019,27.31,80712.26,70.3,-0.19366,0.00033,8.37086]
[1778614206211,27.31,80712.26,70.3,-0.19366,0.00033,8.37086]
[1778614210054,27.3,80713.74,70.3,-0.19315,0.00033,8.35759]
[1778614210839,27.3,80711.44,70.3,-0.1939,0.00033,8.3771]
[1778614212229,27.3,80709.99,70.3,-0.19436,0.00033,8.38899]
[1778614212755,27.3,80709.99,70.3,-0.19436,0.00033,8.38899]
[1778614216838,27.29,80707.39,70.3,-0.19517,0.00033,8.41013]
[1778614217665,27.29,80707.53,70.3,-0.19512,0.00033,8.40862]
[1778614222816,27.29,80707.78,70.3,-0.19498,0.00033,8.40496]
[1778614224346,27.28,80707.57,70.3,-0.19502,0.00033,8.40616]
[1778614224730,27.28,80707.57,70.3,-0.19502,0.00033,8.40616]
[1778614228964,27.28,80710.03,70.3,-0.19416,0.00033,8.38389]
[1778614229552,27.28,80710.59,70.3,-0.19397,0.00033,8.37881]
[1778614229587,27.28,80710.59,70.3,-0.19397,0.00033,8.37881]
[1778614230013,27.28,80715.85,70.3,-0.19223,0.00033,8.3333]
[1778614232316,27.27,80718.32,70.3,-0.19124,0.00033,8.30189]
[1778614233197,27.27,80718.05,70.3,-0.19132,0.00033,8.30403]
[1778614233345,27.27,80718.05,70.3,-0.19132,0.00033,8.30403]
[1778614233832,27.27,80718.05,70.3,-0.19132,0.00033,8.30403]
[1778614233833,27.27,80718.05,70.3,-0.19132,0.00033,8.30403]
[1778614235094,27.27,80720.09,70.3,-0.19065,0.00033,8.2863]
[1778614236182,27.27,80726.75,70.3,-0.18847,0.00032,8.22849]
[1778614236910,27.27,80726.75,70.3,-0.18847,0.00032,8.22849]
[1778614237948,27.27,80729.72,70.3,-0.1875,0.00032,8.20271]
[1778614240526,27.27,80730.8,70.3,-0.18715,0.00032,8.19323]
[1778614246010,27.27,80734.79,70.3,-0.18585,0.00032,8.15855]
[1778614248032,27.27,80735.31,70.3,-0.18569,0.00032,8.15405]
[1778614251024,27.27,80732.36,70.3,-0.18664,0.00032,8.17964]
[1778614251044,27.27,80732.33,70.3,-0.18665,0.00032,8.17989]
[1778614252455,27.27,80732.37,70.3,-0.18664,0.00032,8.17952]
[1778614256041,27.27,80733.22,70.3,-0.18636,0.00032,8.17207]
[1778614256079,27.27,80732.66,70.3,-0.18654,0.00032,8.17691]
[1778614261040,27.27,80730.67,70.3,-0.18718,0.00032,8.19406]
[1778614261114,27.27,80730.22,70.3,-0.18732,0.00032,8.19792]
[1778614266038,27.27,80730.04,70.3,-0.18737,0.00032,8.1993]
[1778614266117,27.27,80729.86,70.3,-0.18743,0.00032,8.2008]
[1778614270152,27.27,80727.72,70.3,-0.18812,0.00032,8.21919]
[1778614270209,27.27,80727.72,70.3,-0.18812,0.00032,8.21919]
[1778614271059,27.27,80727.72,70.3,-0.18812,0.00032,8.21919]
[1778614272141,27.27,80717.17,70.3,-0.19156,0.00033,8.31011]
[1778614272237,27.27,80717.17,70.3,-0.19156,0.00033,8.31011]
[1778614278240,27.26,80709.96,70.3,-0.19387,0.00033,8.3706]
[1778614283176,27.26,80709.78,70.3,-0.19389,0.00033,8.37118]
[1778614285289,27.25,80718.14,70.3,-0.19111,0.00033,8.29846]
[1778614290324,27.25,80718.52,70.3,-0.19096,0.00033,8.29439]
[1778614292010,27.25,80718.52,70.3,-0.19096,0.00033,8.29439]
[1778614297377,27.25,80718.0,70.3,-0.19093,0.00033,8.28811]
[1778614300108,27.24,80717.95,70.3,-0.19095,0.00033,8.2884]
[1778614304854,27.24,80717.57,70.3,-0.19104,0.00033,8.29099]
[1778614307590,27.24,80717.31,70.3,-0.19111,0.00033,8.29281]
[1778614308451,27.24,80724.29,70.3,-0.18882,0.00033,8.23224]
[1778614312354,27.24,80725.89,70.3,-0.1883,0.00033,8.21825]
[1778614313493,27.24,80734.11,70.3,-0.18563,0.00032,8.14694]
[1778614316857,27.24,80736.59,70.3,-0.18484,0.00032,8.12553]
[1778614317152,27.24,80736.59,70.3,-0.18484,0.00032,8.12553]
[1778614317169,27.24,80736.14,70.3,-0.18498,0.00032,8.12951]
[1778614317564,27.24,80736.14,70.3,-0.18498,0.00032,8.12951]
[1778614318796,27.24,80737.15,70.3,-0.18466,0.00032,8.12065]
[1778614320553,27.24,80737.65,70.3,-0.18449,0.00032,8.11616]
[1778614321074,27.24,80737.65,70.3,-0.18449,0.00032,8.11616]
[1778614323202,27.24,80738.23,70.3,-0.1843,0.00032,8.11097]
[1778614324073,27.24,80738.32,70.3,-0.18427,0.00032,8.11011]
[1778614326893,27.24,80741.65,70.3,-0.18319,0.00032,8.08094]
[1778614326987,27.24,80742.93,70.3,-0.18278,0.00032,8.06976]
[1778614329642,27.23,80743.59,70.3,-0.18255,0.00032,8.06346]
[1778614333834,27.23,80744.53,70.3,-0.18221,0.00032,8.0542]
[1778614334375,27.23,80744.51,70.3,-0.18221,0.00032,8.05411]
[1778614334488,27.23,80744.51,70.3,-0.18221,0.00032,8.05411]
[1778614334518,27.23,80744.51,70.3,-0.18221,0.00032,8.05411]
[1778614334539,27.23,80744.51,70.3,-0.18221,0.00032,8.05411]
[1778614335143,27.23,80739.09,70.3,-0.18393,0.00032,8.10101]
[1778614335254,27.23,80739.09,70.3,-0.18393,0.00032,8.10101]
[1778614335574,27.23,80739.09,70.3,-0.18393,0.00032,8.10101]
[1778614335955,27.23,80739.09,70.3,-0.18393,0.00032,8.10101]
[1778614336152,27.23,80730.08,70.3,-0.18684,0.00032,8.17934]
[1778614336887,27.23,80724.83,70.3,-0.18854,0.00033,8.22483]
[1778614342790,27.23,80724.26,70.3,-0.18871,0.00033,8.22938]
[1778614346117,27.22,80724.35,70.3,-0.18868,0.00033,8.22845]
[1778614346218,27.22,80724.58,70.3,-0.1886,0.00033,8.2263]
[1778614351758,27.22,80727.75,70.3,-0.1874,0.00032,8.18879]
[1778614356793,27.22,80726.99,70.3,-0.18764,0.00033,8.19521]
[1778614361802,27.22,80726.38,70.3,-0.18783,0.00033,8.20034]
[1778614365671,27.22,80728.92,70.3,-0.187,0.00032,8.17818]
[1778614365673,27.22,80728.92,70.3,-0.187,0.00032,8.17818]
[1778614365680,27.22,80728.92,70.3,-0.187,0.00032,8.17818]
[1778614365807,27.22,80728.92,70.3,-0.187,0.00032,8.17818]
[1778614365810,27.22,80728.92,70.3,-0.187,0.00032,8.17818]
[1778614366042,27.22,80728.92,70.3,-0.187,0.00032,8.17818]
[1778614366242,27.22,80736.16,70.3,-0.18466,0.00032,8.11529]
[1778614366783,27.22,80736.16,70.3,-0.18466,0.00032,8.11529]
[1778614367308,27.22,80737.57,70.3,-0.18421,0.00032,8.10293]
[1778614368136,27.22,80737.57,70.3,-0.18421,0.00032,8.10293]
[1778614368972,27.22,80739.09,70.3,-0.18371,0.00032,8.08962]
[1778614371136,27.22,80738.74,70.3,-0.18382,0.00032,8.09259]
[1778614371972,27.22,80739.07,70.3,-0.18371,0.00032,8.08957]
[1778614372008,27.22,80740.35,70.3,-0.1833,0.00032,8.07836]
[1778614373034,27.22,80740.35,70.3,-0.1833,0.00032,8.07836]
[1778614376937,27.21,80745.59,70.3,-0.18157,0.00032,8.03121]
[1778614382160,27.21,80747.61,70.3,-0.18089,0.00032,8.01259]
[1778614382161,27.21,80747.61,70.3,-0.18089,0.00032,8.01259]
[1778614383861,27.21,80742.48,70.3,-0.18251,0.00032,8.05683]
[1778614384159,27.21,80742.48,70.3,-0.18251,0.00032,8.05683]
[1778614385033,27.21,80743.34,70.3,-0.18223,0.00032,8.04922]
[1778614386810,27.2,80742.0,70.3,-0.18265,0.00032,8.06069]
[1778614387011,27.2,80740.57,70.3,-0.1831,0.00032,8.07303]
[1778614388334,27.2,80739.38,70.3,-0.18348,0.00032,8.08328]
[1778614394058,27.2,80740.76,70.3,-0.18299,0.00032,8.06979]
[1778614399061,27.19,80740.9,70.3,-0.18291,0.00032,8.06779]
[1778614402801,27.19,80736.14,70.3,-0.18442,0.00032,8.10858]
[1778614409163,27.19,80736.89,70.3,-0.18416,0.00032,8.10156]
[1778614414198,27.19,80739.55,70.3,-0.18314,0.00032,8.06838]
[1778614414655,27.19,80739.55,70.3,-0.18314,0.00032,8.06838]
[1778614420078,27.18,80739.71,70.3,-0.18305,0.00032,8.06593]
[1778614425642,27.18,80739.29,70.3,-0.18312,0.00032,8.06801]
[1778614431321,27.17,80739.57,70.3,-0.18298,0.00032,8.0641]
[1778614436356,27.17,80740.62,70.3,-0.1826,0.00032,8.05374]
[1778614441391,27.16,80743.95,70.3,-0.18149,0.00032,8.02333]
[1778614447158,27.16,80743.74,70.3,-0.18153,0.00032,8.02453]
[1778614448442,27.15,80748.5,70.3,-0.17999,0.00032,7.98211]
[1778614453477,27.15,80752.18,70.3,-0.17879,0.00032,7.94924]
[1778614456789,27.15,80752.22,70.3,-0.17877,0.00032,7.94865]
[1778614459254,27.15,80753.02,70.3,-0.17851,0.00032,7.94135]
[1778614459951,27.15,80752.94,70.3,-0.17853,0.00032,7.94188]
[1778614461447,27.15,80752.49,70.3,-0.17866,0.00032,7.94547]
[1778614461987,27.15,80752.49,70.3,-0.17866,0.00032,7.94547]
[1778614463254,27.15,80752.76,70.3,-0.17857,0.00032,7.94293]
[1778614468582,27.14,80752.43,70.3,-0.17864,0.00032,7.94485]
[1778614473617,27.14,80752.56,70.3,-0.17842,0.00032,7.93332]
[1778614477581,27.14,80752.91,70.3,-0.17829,0.00032,7.92992]
[1778614477933,27.14,80752.91,70.3,-0.17829,0.00032,7.92992]
[1778614477957,27.14,80752.91,70.3,-0.17829,0.00032,7.92992]
[1778614478087,27.14,80752.91,70.3,-0.17829,0.00032,7.92992]
[1778614478161,27.14,80757.39,70.3,-0.17688,0.00031,7.89054]
[1778614478389,27.14,80757.39,70.3,-0.17688,0.00031,7.89054]
[1778614478465,27.14,80757.39,70.3,-0.17688,0.00031,7.89054]
[1778614478496,27.14,80757.39,70.3,-0.17688,0.00031,7.89054]
[1778614478956,27.14,80774.84,70.3,-0.17144,0.00031,7.73711]
[1778614483542,27.14,80776.38,70.3,-0.17097,0.00031,7.7238]
[1778614486224,27.14,80777.14,70.3,-0.17074,0.00031,7.71724]
[1778614486283,27.14,80777.1,70.3,-0.17076,0.00031,7.71766]
[1778614490915,27.14,80779.17,70.3,-0.17013,0.00031,7.69967]
[1778614491992,27.14,80779.2,70.3,-0.17012,0.00031,7.69947]
[1778614494943,27.14,80775.12,70.3,-0.17138,0.00031,7.73553]
[1778614500835,27.14,80777.35,70.3,-0.1707,0.00031,7.7161]
[1778614501392,27.14,80778.29,70.3,-0.17041,0.00031,7.70787]
[1778614506933,27.14,80780.64,70.3,-0.1697,0.00031,7.68745]
[1778614509101,27.14,80782.58,70.3,-0.16911,0.00031,7.67052]
[1778614509816,27.14,80782.36,70.3,-0.16918,0.00031,7.67255]
[1778614510200,27.14,80790.43,70.3,-0.16673,0.0003,7.60137]
[1778614515916,27.15,80787.68,70.3,-0.16759,0.0003,7.62653]
[1778614517552,27.15,80787.85,70.3,-0.16755,0.0003,7.62517]
[1778614517552,27.15,80787.85,70.3,-0.16755,0.0003,7.62517]
[1778614517768,27.15,80787.85,70.3,-0.16755,0.0003,7.62517]
[1778614518763,27.15,80783.8,70.3,-0.16878,0.00031,7.66096]
[1778614520736,27.15,80781.57,70.3,-0.16947,0.00031,7.68075]
[1778614523202,27.15,80780.42,70.3,-0.16982,0.00031,7.69097]
[1778614523462,27.15,80776.14,70.3,-0.17114,0.00031,7.72867]
[1778614523485,27.15,80776.14,70.3,-0.17114,0.00031,7.72867]
[1778614523570,27.15,80776.14,70.3,-0.17114,0.00031,7.72867]
[1778614524400,27.15,80760.78,70.3,-0.17591,0.00031,7.86357]
[1778614525986,27.15,80751.21,70.3,-0.17891,0.00032,7.94707]
[1778614531071,27.14,80751.32,70.3,-0.17884,0.00032,7.94507]
[1778614531256,27.14,80751.32,70.3,-0.17884,0.00032,7.94507]
[1778614531358,27.14,80750.65,70.3,-0.17888,0.00032,7.94087]
[1778614531929,27.14,80750.65,70.3,-0.17888,0.00032,7.94087]
[1778614532738,27.14,80752.63,70.3,-0.17825,0.00032,7.92327]
[1778614533431,27.14,80752.43,70.3,-0.1783,0.00032,7.92479]
[1778614533437,27.14,80752.43,70.3,-0.1783,0.00032,7.92479]
[1778614534454,27.14,80752.03,70.3,-0.17842,0.00032,7.92807]
[1778614535049,27.14,80756.48,70.3,-0.17701,0.00031,7.88883]
[1778614536022,27.14,80756.48,70.3,-0.17701,0.00031,7.88883]
[1778614539159,27.14,80752.77,70.3,-0.17816,0.00032,7.92082]
[1778614539390,27.14,80752.77,70.3,-0.17816,0.00032,7.92082]
[1778614540334,27.14,80752.3,70.3,-0.1783,0.00032,7.92472]
[1778614540416,27.14,80752.3,70.3,-0.1783,0.00032,7.92472]
[1778614540556,27.14,80751.72,70.3,-0.17847,0.00032,7.92958]
[1778614540632,27.14,80751.72,70.3,-0.17847,0.00032,7.92958]
[1778614540730,27.14,80751.72,70.3,-0.17847,0.00032,7.92958]
[1778614540816,27.14,80751.72,70.3,-0.17847,0.00032,7.92958]
[1778614540918,27.14,80751.72,70.3,-0.17847,0.00032,7.92958]
[1778614541311,27.14,80751.72,70.3,-0.17847,0.00032,7.92958]
[1778614541412,27.13,80736.63,70.3,-0.18328,0.00032,8.06134]
[1778614542394,27.13,80731.04,70.3,-0.18509,0.00032,8.1102]
[1778614542736,27.13,80731.04,70.3,-0.18509,0.00032,8.1102]
[1778614544810,27.14,80731.95,70.3,-0.1848,0.00032,8.10234]
[1778614549871,27.14,80729.77,70.3,-0.18551,0.00032,8.12152]
[1778614550255,27.14,80729.77,70.3,-0.18551,0.00032,8.12152]
[1778614550331,27.14,80724.38,70.3,-0.18727,0.00033,8.16847]
[1778614555637,27.13,80721.22,70.3,-0.18829,0.00033,8.19566]
[1778614556275,27.13,80721.22,70.3,-0.18829,0.00033,8.19566]
[1778614556340,27.13,80720.58,70.3,-0.1885,0.00033,8.20117]
[1778614558774,27.13,80720.58,70.3,-0.1885,0.00033,8.20117]
[1778614564252,27.13,80717.43,70.3,-0.18951,0.00033,8.22805]
[1778614566156,27.13,80717.58,70.3,-0.18946,0.00033,8.22669]
[1778614566797,27.13,80717.68,70.3,-0.18943,0.00033,8.22576]
[1778614567516,27.13,80717.77,70.3,-0.1894,0.00033,8.22492]
[1778614569268,27.13,80717.82,70.3,-0.18938,0.00033,8.22443]
[1778614569591,27.13,80719.36,70.3,-0.18887,0.00033,8.211]
[1778614570715,27.13,80721.31,70.3,-0.18823,0.00033,8.19402]
[1778614570718,27.13,80721.31,70.3,-0.18823,0.00033,8.19402]
[1778614572569,27.13,80717.15,70.3,-0.18959,0.00033,8.23011]
[1778614578239,27.13,80715.24,70.3,-0.19021,0.00033,8.24632]
[1778614578243,27.13,80715.24,70.3,-0.19021,0.00033,8.24632]
[1778614578353,27.13,80719.91,70.3,-0.18867,0.00033,8.20568]
[1778614579456,27.13,80727.01,70.3,-0.18635,0.00033,8.14388]
[1778614580730,27.13,80729.22,70.3,-0.18563,0.00032,8.12466]
[1778614581287,27.13,80729.22,70.3,-0.18563,0.00032,8.12466]
[1778614581374,27.13,80731.15,70.3,-0.18501,0.00032,8.1079]
[1778614584370,27.13,80732.26,70.3,-0.18465,0.00032,8.09836]
[1778614584574,27.13,80732.94,70.3,-0.18444,0.00032,8.09251]
[1778614586123,27.13,80735.86,70.3,-0.1835,0.00032,8.06711]
[1778614586409,27.13,80737.71,70.3,-0.1829,0.00032,8.05103]
[1778614587169,27.13,80737.71,70.3,-0.1829,0.00032,8.05103]
[1778614587416,27.13,80737.09,70.3,-0.1831,0.00032,8.05631]
[1778614587886,27.13,80737.09,70.3,-0.1831,0.00032,8.05631]
[1778614588172,27.13,80737.09,70.3,-0.1831,0.00032,8.05631]
[1778614588423,27.13,80737.25,70.3,-0.18305,0.00032,8.05505]
[1778614588505,27.13,80737.25,70.3,-0.18305,0.00032,8.05505]
[1778614589430,27.13,80737.22,70.3,-0.18306,0.00032,8.05518]
[1778614590477,27.13,80737.22,70.3,-0.18306,0.00032,8.05518]
[1778614591444,27.13,80736.48,70.3,-0.18315,0.00032,8.05212]
[1778614592882,27.13,80737.07,70.3,-0.18295,0.00032,8.04683]
[1778614593647,27.13,80737.1,70.3,-0.18294,0.00032,8.04644]
[1778614594313,27.13,80737.1,70.3,-0.18294,0.00032,8.04644]
[1778614599948,27.13,80737.47,70.3,-0.1828,0.00032,8.04261]
[1778614600032,27.13,80737.47,70.3,-0.1828,0.00032,8.04261]
[1778614600045,27.13,80737.45,70.3,-0.18279,0.00032,8.04255]
[1778614600496,27.13,80737.45,70.3,-0.18279,0.00032,8.04255]
[1778614600722,27.13,80737.45,70.3,-0.18279,0.00032,8.04255]
[1778614600777,27.13,80729.53,70.3,-0.18536,0.00032,8.11181]
[1778614601829,27.13,80729.53,70.3,-0.18536,0.00032,8.11181]
[1778614607074,27.13,80725.47,70.3,-0.18668,0.00033,8.14731]
[1778614611979,27.13,80723.8,70.3,-0.18723,0.00033,8.16179]
[1778614615791,27.13,80729.97,70.3,-0.18522,0.00032,8.10807]
[1778614622641,27.13,80730.38,70.3,-0.1851,0.00032,8.10482]
[1778614624955,27.13,80730.37,70.3,-0.1851,0.00032,8.10499]
[1778614624958,27.13,80724.23,70.3,-0.1871,0.00033,8.15852]
[1778614629713,27.13,80719.53,70.3,-0.18863,0.00033,8.19916]
[1778614631321,27.13,80719.53,70.3,-0.18863,0.00033,8.19916]
[1778614631381,27.13,80719.11,70.3,-0.18877,0.00033,8.20274]
[1778614636762,27.13,80719.09,70.3,-0.18876,0.00033,8.2025]
[1778614641798,27.13,80719.36,70.3,-0.18866,0.00033,8.19982]
[1778614647120,27.12,80719.09,70.3,-0.18874,0.00033,8.20198]
[1778614648449,27.12,80719.11,70.3,-0.18873,0.00033,8.20167]
[1778614649138,27.12,80719.59,70.3,-0.18857,0.00033,8.19744]
[1778614649631,27.12,80721.13,70.3,-0.18806,0.00033,8.18399]
[1778614650544,27.12,80724.0,70.3,-0.18712,0.00033,8.15897]
[1778614652146,27.12,80726.16,70.3,-0.18642,0.00033,8.14015]
[1778614656352,27.12,80732.25,70.3,-0.18429,0.00032,8.07746]
[1778614656449,27.12,80732.21,70.3,-0.1843,0.00032,8.07789]
[1778614656898,27.12,80732.21,70.3,-0.1843,0.00032,8.07789]
[1778614660839,27.13,80732.0,70.3,-0.18438,0.00032,8.08003]
[1778614662945,27.13,80725.53,70.3,-0.18649,0.00033,8.13658]
[1778614667980,27.13,80726.16,70.3,-0.18628,0.00033,8.1311]
[1778614671095,27.13,80725.76,70.3,-0.18641,0.00033,8.13459]
[1778614672494,27.13,80725.43,70.3,-0.18652,0.00033,8.13746]
[1778614673231,27.13,80725.09,70.3,-0.18663,0.00033,8.14042]
[1778614677457,27.13,80730.6,70.3,-0.18484,0.00032,8.09242]
[1778614678229,27.13,80730.6,70.3,-0.18484,0.00032,8.09242]
[1778614679831,27.13,80731.29,70.3,-0.18462,0.00032,8.0865]
[1778614683333,27.13,80733.05,70.3,-0.18406,0.00032,8.07134]
[1778614686897,27.13,80734.08,70.3,-0.18374,0.00032,8.0627]
[1778614688072,27.13,80734.89,70.3,-0.18348,0.00032,8.05572]
[1778614688105,27.13,80734.89,70.3,-0.18348,0.00032,8.05572]
[1778614688325,27.13,80734.88,70.3,-0.18349,0.00032,8.05591]
[1778614689414,27.13,80734.88,70.3,-0.18349,0.00032,8.05591]
[1778614689806,27.13,80735.0,70.3,-0.18344,0.00032,8.05472]
[1778614690108,27.13,80735.0,70.3,-0.18344,0.00032,8.05472]
[1778614690109,27.13,80735.0,70.3,-0.18344,0.00032,8.05472]
[1778614690448,27.13,80735.0,70.3,-0.18344,0.00032,8.05472]
[1778614694446,27.12,80737.58,70.3,-0.18257,0.00032,8.03101]
[1778614694900,27.12,80737.65,70.3,-0.18254,0.00032,8.03005]
[1778614697903,27.12,80733.88,70.3,-0.18371,0.00032,8.06192]
[1778614701209,27.11,80734.62,70.3,-0.18343,0.00032,8.05436]
[1778614703012,27.11,80735.15,70.3,-0.18325,0.00032,8.04937]
[1778614704453,27.11,80736.14,70.3,-0.1829,0.00032,8.03999]
[1778614704460,27.11,80736.14,70.3,-0.1829,0.00032,8.03999]
[1778614704485,27.11,80736.7,70.3,-0.18272,0.00032,8.03496]
[1778614710275,27.11,80735.63,70.3,-0.18304,0.00032,8.04361]
[1778614715313,27.1,80735.89,70.3,-0.18277,0.00032,8.03096]
[1778614720347,27.1,80735.85,70.3,-0.18276,0.00032,8.03073]
[1778614725382,27.1,80737.65,70.3,-0.18216,0.00032,8.01442]
[1778614727967,27.1,80737.48,70.3,-0.18221,0.00032,8.0157]
[1778614728403,27.1,80745.36,70.3,-0.17968,0.00032,7.94657]
[1778614733438,27.09,80748.48,70.3,-0.17866,0.00032,7.91838]
[1778614738473,27.09,80748.91,70.3,-0.1785,0.00032,7.91393]
[1778614743508,27.09,80749.88,70.3,-0.17817,0.00032,7.90474]
[1778614748543,27.09,80754.08,70.3,-0.17682,0.00032,7.86732]
[1778614753578,27.09,80755.51,70.3,-0.17636,0.00032,7.85448]
[1778614760627,27.08,80754.49,70.3,-0.17666,0.00032,7.86304]
[1778614765662,27.08,80756.14,70.3,-0.17613,0.00032,7.84825]
[1778614770487,27.08,80757.05,70.3,-0.17584,0.00031,7.84014]
[1778614773554,27.08,80760.13,70.3,-0.17471,0.00031,7.8031]
[1778614777197,27.08,80765.69,70.3,-0.17297,0.00031,7.75408]
[1778614782934,27.08,80767.26,70.3,-0.17249,0.00031,7.74056]
[1778614786452,27.08,80767.65,70.3,-0.17238,0.00031,7.73733]
[1778614786553,27.08,80767.59,70.3,-0.1724,0.00031,7.73793]
[1778614791844,27.08,80767.18,70.3,-0.17254,0.00031,7.74186]
[1778614797522,27.09,80767.62,70.3,-0.17241,0.00031,7.73821]
[1778614797602,27.09,80767.84,70.3,-0.17234,0.00031,7.73634]
[1778614798689,27.09,80767.84,70.3,-0.17234,0.00031,7.73634]
[1778614807948,27.09,80768.34,70.3,-0.1722,0.00031,7.73238]
[1778614812064,27.09,80770.3,70.3,-0.1716,0.00031,7.71532]
[1778614813824,27.09,80770.31,70.3,-0.1716,0.00031,7.71536]
[1778614814928,27.09,80770.44,70.3,-0.17156,0.00031,7.71428]
[1778614820043,27.09,80770.9,70.3,-0.17143,0.00031,7.71061]
[1778614821126,27.09,80770.9,70.3,-0.17143,0.00031,7.71061]
[1778614821967,27.09,80770.84,70.3,-0.17145,0.00031,7.7112]
[1778614827322,27.09,80773.32,70.3,-0.1707,0.00031,7.68979]
[1778614829484,27.09,80773.25,70.3,-0.17073,0.00031,7.69059]
[1778614829777,27.09,80773.32,70.3,-0.17071,0.00031,7.69006]
[1778614831886,27.09,80773.79,70.3,-0.17057,0.00031,7.68611]
[1778614831987,27.09,80773.79,70.3,-0.17057,0.00031,7.68611]
[1778614833494,27.1,80770.32,70.3,-0.17149,0.00031,7.70694]
[1778614833728,27.1,80765.36,70.3,-0.17303,0.00031,7.75068]
[1778614834072,27.1,80765.36,70.3,-0.17303,0.00031,7.75068]
[1778614834622,27.1,80775.14,70.3,-0.17,0.00031,7.66452]
[1778614836550,27.1,80776.7,70.3,-0.16952,0.00031,7.65088]
[1778614836897,27.1,80776.9,70.3,-0.16947,0.00031,7.64925]
[1778614841953,27.1,80777.43,70.3,-0.16933,0.00031,7.64529]
[1778614846691,27.1,80777.52,70.3,-0.16932,0.00031,7.64506]
[1778614848501,27.1,80777.03,70.3,-0.16948,0.00031,7.64964]
[1778614848581,27.1,80777.03,70.3,-0.16948,0.00031,7.64964]
[1778614848602,27.1,80776.99,70.3,-0.1695,0.00031,7.65011]
[1778614848972,27.1,80776.99,70.3,-0.1695,0.00031,7.65011]
[1778614849253,27.1,80776.82,70.3,-0.16954,0.00031,7.65145]
[1778614850159,27.1,80776.82,70.3,-0.16954,0.00031,7.65145]
[1778614851895,27.1,80774.33,70.3,-0.17031,0.00031,7.67335]
[1778614851955,27.1,80774.33,70.3,-0.17031,0.00031,7.67335]
[1778614852948,27.1,80770.29,70.3,-0.17156,0.00031,7.70904]
[1778614853600,27.1,80770.29,70.3,-0.17156,0.00031,7.70904]
[1778614853620,27.1,80770.29,70.3,-0.17156,0.00031,7.70904]
[1778614853677,27.1,80762.94,70.3,-0.17385,0.00031,7.77378]
[1778614854289,27.1,80756.15,70.3,-0.17598,0.00032,7.83344]
[1778614856531,27.1,80754.45,70.3,-0.17651,0.00032,7.84826]
[1778614856723,27.1,80742.85,70.3,-0.1802,0.00032,7.94991]
[1778614857264,27.1,80742.85,70.3,-0.1802,0.00032,7.94991]
[1778614857936,27.1,80744.04,70.3,-0.17982,0.00032,7.93946]
[1778614857965,27.1,80744.04,70.3,-0.17982,0.00032,7.93946]
[1778614860998,27.1,80746.5,70.3,-0.17902,0.00032,7.91769]
[1778614861057,27.1,80746.5,70.3,-0.17902,0.00032,7.91769]
[1778614861670,27.1,80751.18,70.3,-0.17754,0.00032,7.87665]
[1778614862261,27.1,80751.18,70.3,-0.17754,0.00032,7.87665]
[1778614864353,27.1,80754.81,70.3,-0.17638,0.00032,7.84453]
[1778614864547,27.1,80754.81,70.3,-0.17638,0.00032,7.84453]
[1778614865355,27.1,80757.21,70.3,-0.17562,0.00031,7.82332]
[1778614872415,27.1,80756.7,70.3,-0.17576,0.00032,7.82718]
[1778614872891,27.1,80756.7,70.3,-0.17576,0.00032,7.82718]
[1778614877919,27.09,80754.93,70.3,-0.1763,0.00032,7.84224]
[1778614879116,27.09,80753.63,70.3,-0.17671,0.00032,7.85357]
[1778614883601,27.09,80755.94,70.3,-0.17596,0.00032,7.83285]
[1778614884612,27.09,80757.53,70.3,-0.17546,0.00031,7.81879]
[1778614888092,27.09,80758.35,70.3,-0.17519,0.00031,7.81135]
[1778614893563,27.09,80756.86,70.3,-0.17549,0.00032,7.81437]
[1778614893796,27.09,80756.86,70.3,-0.17549,0.00032,7.81437]
[1778614894491,27.09,80756.86,70.3,-0.17549,0.00032,7.81437]
[1778614896556,27.09,80756.25,70.3,-0.17568,0.00032,7.81963]
[1778614896583,27.09,80755.34,70.3,-0.17597,0.00032,7.82757]
[1778614901548,27.09,80755.68,70.3,-0.17585,0.00032,7.82425]
[1778614901618,27.09,80756.53,70.3,-0.17558,0.00032,7.8167]
[1778614906653,27.09,80756.69,70.3,-0.17552,0.00032,7.81503]
[1778614911814,27.09,80757.19,70.3,-0.17535,0.00031,7.81039]
[1778614916712,27.08,80755.45,70.3,-0.17589,0.00032,7.82545]
[1778614922765,27.08,80756.81,70.3,-0.17545,0.00032,7.81312]
[1778614924762,27.08,80756.1,70.3,-0.17567,0.00032,7.81932]
[1778614924929,27.08,80755.43,70.3,-0.17588,0.00032,7.82517]
[1778614924960,27.08,80755.43,70.3,-0.17588,0.00032,7.82517]
[1778614925070,27.08,80755.43,70.3,-0.17588,0.00032,7.82517]
[1778614925435,27.08,80755.43,70.3,-0.17588,0.00032,7.82517]
[1778614925807,27.08,80740.51,70.3,-0.18063,0.00032,7.95612]
[1778614925952,27.08,80740.51,70.3,-0.18063,0.00032,7.95612]
[1778614929382,27.08,80736.01,70.3,-0.18208,0.00032,7.99568]
[1778614934679,27.08,80736.35,70.3,-0.18196,0.00032,7.99249]
[1778614941303,27.08,80736.95,70.3,-0.18176,0.00032,7.98703]
[1778614947309,27.08,80738.61,70.3,-0.18122,0.00032,7.97234]
[1778614952362,27.08,80740.49,70.3,-0.18061,0.00032,7.95583]
[1778614957944,27.08,80738.62,70.3,-0.18106,0.00032,7.96245]
[1778614963059,27.08,80739.83,70.3,-0.18067,0.00032,7.95195]
[1778614968094,27.08,80740.35,70.3,-0.18051,0.00032,7.94754]
[1778614973129,27.08,80740.51,70.3,-0.18046,0.00032,7.94628]
[1778614977260,27.08,80738.69,70.3,-0.18105,0.00032,7.96233]
[1778614983318,27.08,80740.53,70.3,-0.18046,0.00032,7.94619]
[1778614988442,27.08,80739.3,70.3,-0.18086,0.00032,7.95714]
[1778614992918,27.08,80737.87,70.3,-0.18132,0.00032,7.96972]
[1778614994558,27.08,80738.52,70.3,-0.18112,0.00032,7.96403]
[1778615000321,27.08,80739.18,70.3,-0.18091,0.00032,7.95833]
[1778615004465,27.08,80739.82,70.3,-0.1807,0.00032,7.95278]
[1778615004591,27.08,80739.82,70.3,-0.1807,0.00032,7.95278]
[1778615004842,27.08,80739.82,70.3,-0.1807,0.00032,7.95278]
[1778615004897,27.08,80738.25,70.3,-0.18121,0.00032,7.96656]
[1778615005756,27.08,80738.25,70.3,-0.18121,0.00032,7.96656]
[1778615005820,27.09,80727.33,70.3,-0.18475,0.00033,8.06237]
[1778615006398,27.09,80727.33,70.3,-0.18475,0.00033,8.06237]
[1778615010742,27.09,80724.09,70.3,-0.18583,0.00033,8.09113]
[1778615010763,27.09,80724.09,70.3,-0.18583,0.00033,8.09113]
[1778615010764,27.09,80724.09,70.3,-0.18583,0.00033,8.09113]
[1778615010811,27.09,80724.09,70.3,-0.18583,0.00033,8.09113]
[1778615010955,27.09,80724.75,70.3,-0.18562,0.00033,8.08547]
[1778615011398,27.09,80719.34,70.3,-0.18723,0.00033,8.12295]
[1778615016433,27.09,80714.5,70.3,-0.18883,0.00033,8.16532]
[1778615021836,27.09,80712.01,70.3,-0.18966,0.00033,8.18695]
[1778615027789,27.09,80711.84,70.3,-0.18971,0.00033,8.18822]
[1778615027965,27.09,80712.25,70.3,-0.18957,0.00033,8.18462]
[1778615029102,27.09,80715.15,70.3,-0.18861,0.00033,8.15935]
[1778615031661,27.09,80717.79,70.3,-0.18774,0.00033,8.13638]
[1778615031762,27.09,80717.79,70.3,-0.18774,0.00033,8.1364]
[1778615035604,27.09,80717.93,70.3,-0.1877,0.00033,8.13528]
[1778615036653,27.09,80717.96,70.3,-0.18769,0.00033,8.13505]
[1778615036690,27.09,80717.96,70.3,-0.18769,0.00033,8.13509]
[1778615041547,27.09,80718.36,70.3,-0.18756,0.00033,8.13169]
[1778615045636,27.09,80724.15,70.3,-0.18567,0.00033,8.08149]
[1778615047493,27.09,80723.77,70.3,-0.1858,0.00033,8.08488]
[1778615049664,27.09,80730.86,70.3,-0.1835,0.00032,8.02322]
[1778615050764,27.09,80730.86,70.3,-0.1835,0.00032,8.02322]
[1778615056128,27.1,80731.33,70.3,-0.18338,0.00032,8.02005]
[1778615057994,27.1,80731.53,70.3,-0.18333,0.00032,8.01862]
[1778615062989,27.1,80732.36,70.3,-0.18309,0.00032,8.01217]
[1778615063142,27.1,80732.36,70.3,-0.18309,0.00032,8.01217]
[1778615068805,27.11,80732.6,70.3,-0.18305,0.00032,8.01112]
[1778615071796,27.11,80734.79,70.3,-0.18236,0.00032,7.99234]
[1778615071815,27.11,80734.79,70.3,-0.18236,0.00032,7.99234]
[1778615071826,27.11,80735.32,70.3,-0.18203,0.00032,7.97806]
[1778615072792,27.11,80735.32,70.3,-0.18203,0.00032,7.97806]
[1778615072921,27.11,80735.32,70.3,-0.18203,0.00032,7.97806]
[1778615073862,27.11,80735.27,70.3,-0.18205,0.00032,7.97844]
[1778615074004,27.11,80736.12,70.3,-0.18177,0.00032,7.97096]
[1778615079505,27.11,80735.75,70.3,-0.18188,0.00032,7.97398]
[1778615080109,27.11,80735.96,70.3,-0.18181,0.00032,7.9721]
[1778615082920,27.11,80735.72,70.3,-0.18189,0.00032,7.97413]
[1778615083855,27.11,80735.68,70.3,-0.1819,0.00032,7.97444]
[1778615088946,27.1,80735.63,70.3,-0.18191,0.00032,7.97463]
[1778615089467,27.1,80735.63,70.3,-0.18191,0.00032,7.97463]
[1778615090074,27.1,80735.16,70.3,-0.18206,0.00032,7.9787]
[1778615090392,27.1,80735.16,70.3,-0.18206,0.00032,7.9787]
[1778615095995,27.1,80735.66,70.3,-0.18189,0.00032,7.9741]
[1778615097968,27.1,80735.04,70.3,-0.18208,0.00032,7.97949]
[1778615101953,27.1,80736.13,70.3,-0.18173,0.00032,7.96983]
[1778615102533,27.1,80736.51,70.3,-0.1816,0.00032,7.96648]
[1778615102931,27.1,80736.51,70.3,-0.1816,0.00032,7.96648]
[1778615107850,27.1,80738.52,70.3,-0.18095,0.00032,7.94879]
[1778615108036,27.1,80738.78,70.3,-0.18087,0.00032,7.94651]
[1778615110253,27.1,80739.21,70.3,-0.18073,0.00032,7.94274]
[1778615110466,27.1,80739.21,70.3,-0.18073,0.00032,7.94274]
[1778615117148,27.1,80739.15,70.3,-0.18075,0.00032,7.94329]
[1778615122183,27.1,80739.46,70.3,-0.18065,0.00032,7.94057]
[1778615125688,27.1,80739.67,70.3,-0.18059,0.00032,7.93874]
[1778615125990,27.1,80739.67,70.3,-0.18059,0.00032,7.93874]
[1778615126419,27.1,80740.05,70.3,-0.18046,0.00032,7.93542]
[1778615126815,27.1,80740.05,70.3,-0.18046,0.00032,7.93542]
[1778615126916,27.1,80747.67,70.3,-0.17802,0.00032,7.86842]
[1778615132979,27.1,80751.31,70.3,-0.17685,0.00032,7.83599]
[1778615140731,27.1,80751.16,70.3,-0.17671,0.00032,7.82688]
[1778615146122,27.09,80751.42,70.3,-0.1766,0.00032,7.8238]
[1778615149927,27.09,80751.35,70.3,-0.17661,0.00032,7.82415]
[1778615149937,27.09,80751.35,70.3,-0.17661,0.00032,7.82415]
[1778615152959,27.09,80751.35,70.3,-0.1766,0.00032,7.82389]
[1778615153773,27.09,80751.35,70.3,-0.1766,0.00032,7.8238]
[1778615153905,27.09,80751.35,70.3,-0.1766,0.00032,7.8238]
[1778615155971,27.09,80751.38,70.3,-0.17659,0.00032,7.82336]
[1778615162229,27.09,80752.77,70.3,-0.17613,0.00032,7.81067]
[1778615167931,27.09,80751.6,70.3,-0.17648,0.00032,7.8205]
[1778615168749,27.09,80751.79,70.3,-0.17642,0.00032,7.81875]
[1778615172219,27.09,80751.08,70.3,-0.17664,0.00032,7.82472]
[1778615172282,27.09,80751.08,70.3,-0.17664,0.00032,7.82472]
[1778615172294,27.09,80751.08,70.3,-0.17664,0.00032,7.82472]
[1778615172533,27.09,80744.1,70.3,-0.17885,0.00032,7.88584]
[1778615173276,27.09,80744.1,70.3,-0.17885,0.00032,7.88584]
[1778615173540,27.08,80739.04,70.3,-0.18047,0.00032,7.93009]
[1778615178575,27.08,80735.75,70.3,-0.18153,0.00032,7.95891]
[1778615183610,27.08,80732.8,70.3,-0.18248,0.00032,7.98464]
[1778615188645,27.08,80735.18,70.3,-0.1817,0.00032,7.96362]
[1778615193681,27.08,80734.21,70.3,-0.18185,0.00032,7.9622]
[1778615198715,27.08,80738.83,70.3,-0.18036,0.00032,7.92166]
[1778615204144,27.08,80742.23,70.3,-0.17928,0.00032,7.89204]
[1778615205764,27.08,80734.17,70.3,-0.18188,0.00032,7.9629]
[1778615210799,27.08,80734.51,70.3,-0.18177,0.00032,7.95985]
[1778615215834,27.08,80738.18,70.3,-0.18058,0.00032,7.92777]
[1778615221876,27.09,80738.21,70.3,-0.18058,0.00032,7.92777]
[1778615226911,27.09,80740.41,70.3,-0.17989,0.00032,7.90878]
[1778615231946,27.09,80740.1,70.3,-0.18,0.00032,7.91186]
[1778615237154,27.09,80740.1,70.3,-0.18001,0.00032,7.91208]
[1778615238600,27.09,80745.33,70.3,-0.17834,0.00032,7.86644]
[1778615243626,27.09,80746.58,70.3,-0.17794,0.00032,7.85524]
[1778615245538,27.09,80747.09,70.3,-0.17777,0.00032,7.85059]
[1778615251079,27.09,80751.04,70.3,-0.17634,0.00032,7.80567]
[1778615256125,27.09,80751.08,70.3,-0.17632,0.00032,7.80521]
[1778615261149,27.09,80755.23,70.3,-0.175,0.00032,7.76859]
[1778615261285,27.09,80755.23,70.3,-0.175,0.00032,7.76859]
[1778615267191,27.09,80755.28,70.3,-0.17499,0.00032,7.76819]
[1778615271505,27.09,80755.31,70.3,-0.17498,0.00032,7.76793]
[1778615274811,27.09,80755.04,70.3,-0.17506,0.00032,7.7703]
[1778615275340,27.09,80752.53,70.3,-0.17586,0.00032,7.79237]
[1778615277472,27.09,80752.58,70.3,-0.17584,0.00032,7.79185]
[1778615281068,27.09,80752.63,70.3,-0.17582,0.00032,7.79138]
[1778615286325,27.09,80752.94,70.3,-0.17571,0.00032,7.78835]
[1778615290912,27.08,80760.44,70.3,-0.17334,0.00031,7.72225]
[1778615295157,27.09,80765.93,70.3,-0.17164,0.00031,7.67416]
[1778615296859,27.09,80766.95,70.3,-0.17132,0.00031,7.66529]
[1778615296937,27.09,80767.05,70.3,-0.1713,0.00031,7.66454]
[1778615298343,27.09,80767.1,70.3,-0.17128,0.00031,7.66421]
[1778615298575,27.09,80767.1,70.3,-0.17129,0.00031,7.66433]
[1778615301915,27.09,80766.98,70.3,-0.17133,0.00031,7.66548]
[1778615307948,27.09,80766.99,70.3,-0.17135,0.00031,7.66603]
[1778615309270,27.09,80766.86,70.3,-0.1714,0.00031,7.66736]
[1778615310595,27.09,80767.41,70.3,-0.17123,0.00031,7.66261]
[1778615310943,27.09,80766.76,70.3,-0.17143,0.00031,7.66843]
[1778615312199,27.09,80766.76,70.3,-0.17143,0.00031,7.66843]
[1778615316432,27.09,80767.33,70.3,-0.17106,0.00031,7.65259]
[1778615317982,27.09,80767.43,70.3,-0.17102,0.00031,7.65153]
[1778615318893,27.09,80767.86,70.3,-0.17088,0.00031,7.64756]
[1778615319167,27.09,80767.86,70.3,-0.17088,0.00031,7.64756]
[1778615322880,27.08,80767.63,70.3,-0.17093,0.00031,7.64891]
[1778615322888,27.08,80767.63,70.3,-0.17093,0.00031,7.64891]
[1778615322989,27.08,80767.63,70.3,-0.17093,0.00031,7.64874]
[1778615325996,27.08,80767.62,70.3,-0.17092,0.00031,7.64855]
[1778615326414,27.08,80770.74,70.3,-0.16994,0.00031,7.62089]
[1778615328261,27.08,80771.52,70.3,-0.16969,0.00031,7.61366]
[1778615332877,27.08,80770.98,70.3,-0.16987,0.00031,7.61872]
[1778615336778,27.08,80771.05,70.3,-0.16984,0.00031,7.61793]
[1778615342169,27.08,80772.87,70.3,-0.16923,0.00031,7.60052]
[1778615343384,27.07,80774.24,70.3,-0.16879,0.00031,7.58786]
[1778615348760,27.07,80775.75,70.3,-0.16831,0.00031,7.57426]
[1778615351105,27.07,80776.3,70.3,-0.16814,0.00031,7.56941]
[1778615351728,27.07,80778.18,70.3,-0.16756,0.00031,7.55282]
[1778615356816,27.07,80780.09,70.3,-0.16698,0.00031,7.53614]
[1778615361851,27.07,80779.88,70.3,-0.16706,0.00031,7.53821]
[1778615366886,27.07,80778.21,70.3,-0.16757,0.00031,7.55307]
[1778615372292,27.07,80778.27,70.3,-0.16756,0.00031,7.55258]
[1778615373245,27.07,80775.73,70.3,-0.16817,0.00031,7.56511]
[1778615374058,27.07,80775.95,70.3,-0.16811,0.00031,7.56314]
[1778615374767,27.07,80774.67,70.3,-0.1685,0.00031,7.57443]
[1778615375285,27.07,80774.67,70.3,-0.1685,0.00031,7.57443]
[1778615379345,27.07,80774.79,70.3,-0.16844,0.00031,7.57279]
[1778615385982,27.07,80774.28,70.3,-0.16855,0.00031,7.57594]
[1778615391058,27.06,80774.86,70.3,-0.1683,0.00031,7.56875]
[1778615396093,27.05,80772.19,70.3,-0.16908,0.00031,7.59093]
[1778615396474,27.05,80772.19,70.3,-0.16908,0.00031,7.59093]
[1778615398714,27.05,80771.3,70.3,-0.16933,0.00031,7.59813]
[1778615398823,27.05,80771.3,70.3,-0.16933,0.00031,7.59813]
[1778615398956,27.05,80771.3,70.3,-0.16933,0.00031,7.59813]
[1778615399228,27.05,80771.3,70.3,-0.16933,0.00031,7.59813]
[1778615400009,27.05,80767.8,70.3,-0.17041,0.00031,7.62869]
[1778615400258,27.05,80767.8,70.3,-0.17041,0.00031,7.62869]
[1778615400526,27.05,80764.05,70.3,-0.17158,0.00031,7.6619]
[1778615406436,27.05,80762.23,70.3,-0.17215,0.00031,7.678]
[1778615406738,27.05,80762.23,70.3,-0.17215,0.00031,7.678]
[1778615407466,27.05,80766.03,70.3,-0.17097,0.00031,7.64451]
[1778615408178,27.05,80770.49,70.3,-0.16957,0.00031,7.60503]
[1778615408404,27.05,80770.49,70.3,-0.16957,0.00031,7.60503]
[1778615408742,27.05,80770.49,70.3,-0.16957,0.00031,7.60503]
[1778615409281,27.05,80770.49,70.3,-0.16957,0.00031,7.60503]
[1778615409982,27.05,80773.23,70.3,-0.16872,0.00031,7.58078]
[1778615415091,27.05,80772.35,70.3,-0.16899,0.00031,7.58849]
[1778615420263,27.05,80771.22,70.3,-0.16934,0.00031,7.59826]
[1778615423063,27.05,80771.1,70.3,-0.16937,0.00031,7.59926]
[1778615423207,27.05,80771.1,70.3,-0.16937,0.00031,7.59926]
[1778615430333,27.05,80771.78,70.3,-0.16915,0.00031,7.593]
[1778615435368,27.05,80769.94,70.3,-0.16956,0.00031,7.59922]
[1778615440926,27.05,80770.76,70.3,-0.1693,0.00031,7.59183]
[1778615446384,27.05,80770.34,70.3,-0.16942,0.00031,7.5954]
[1778615448278,27.05,80771.43,70.3,-0.16908,0.00031,7.58572]
[1778615448679,27.05,80772.34,70.3,-0.1688,0.00031,7.57766]
[1778615449149,27.05,80772.34,70.3,-0.1688,0.00031,7.57766]
[1778615449340,27.05,80772.34,70.3,-0.1688,0.00031,7.57766]
[1778615451126,27.05,80779.98,70.3,-0.16645,0.00031,7.51014]
[1778615456521,27.05,80782.76,70.3,-0.16561,0.00031,7.48612]
[1778615461610,27.05,80782.84,70.3,-0.1656,0.00031,7.48581]
[1778615463268,27.05,80783.13,70.3,-0.16552,0.00031,7.48334]
[1778615463369,27.05,80786.67,70.3,-0.16444,0.0003,7.45212]
[1778615463976,27.05,80786.67,70.3,-0.16444,0.0003,7.45212]
[1778615466961,27.05,80790.83,70.3,-0.16316,0.0003,7.41482]
[1778615467626,27.05,80791.0,70.3,-0.16311,0.0003,7.4132]
[1778615467627,27.05,80791.0,70.3,-0.16311,0.0003,7.4132]
[1778615469194,27.05,80791.35,70.3,-0.163,0.0003,7.40998]
[1778615470323,27.05,80791.39,70.3,-0.16298,0.0003,7.40945]
[1778615471302,27.05,80791.9,70.3,-0.16282,0.0003,7.40482]
[1778615475266,27.04,80793.47,70.3,-0.16232,0.0003,7.39028]
[1778615478322,27.04,80793.96,70.3,-0.16216,0.0003,7.38551]
[1778615478773,27.04,80797.05,70.3,-0.16123,0.0003,7.35801]
[1778615478776,27.04,80797.05,70.3,-0.16123,0.0003,7.35801]
[1778615479032,27.04,80797.05,70.3,-0.16123,0.0003,7.35801]
[1778615480692,27.04,80808.55,70.3,-0.15779,0.0003,7.25598]
[1778615482002,27.04,80808.55,70.3,-0.15779,0.0003,7.25598]
[1778615482348,27.04,80808.55,70.3,-0.15779,0.0003,7.25598]
[1778615482429,27.04,80808.77,70.3,-0.15773,0.0003,7.25407]
[1778615484663,27.04,80809.09,70.3,-0.15764,0.0003,7.2514]
[1778615484664,27.04,80809.09,70.3,-0.15764,0.0003,7.2514]
[1778615490763,27.04,80812.27,70.3,-0.15671,0.00029,7.22369]
[1778615493104,27.04,80812.25,70.3,-0.15656,0.00029,7.214]
[1778615499282,27.05,80811.88,70.3,-0.15668,0.0003,7.21777]
[1778615502195,27.05,80812.07,70.3,-0.15663,0.00029,7.21634]
[1778615507551,27.04,80812.26,70.3,-0.15655,0.00029,7.21394]
[1778615512917,27.04,80815.16,70.3,-0.15567,0.00029,7.1873]
[1778615517952,27.04,80817.21,70.3,-0.15505,0.00029,7.16853]
[1778615521550,27.04,80817.92,70.3,-0.15483,0.00029,7.1619]
[1778615524249,27.04,80821.91,70.3,-0.15366,0.00029,7.12638]
[1778615524415,27.04,80821.91,70.3,-0.15366,0.00029,7.12638]
[1778615524468,27.04,80822.39,70.3,-0.15352,0.00029,7.12208]
[1778615527252,27.03,80822.1,70.3,-0.15357,0.00029,7.12389]
[1778615528410,27.03,80821.69,70.3,-0.15368,0.00029,7.12714]
[1778615529371,27.03,80822.15,70.3,-0.15353,0.00029,7.12266]
[1778615530824,27.03,80828.65,70.3,-0.15163,0.00029,7.06434]
[1778615531043,27.03,80828.72,70.3,-0.1516,0.00029,7.0634]
[1778615532073,27.03,80828.72,70.3,-0.1516,0.00029,7.0634]
[1778615532433,27.03,80828.55,70.3,-0.15165,0.00029,7.06493]
[1778615533484,27.03,80828.55,70.3,-0.15165,0.00029,7.06493]
[1778615539433,27.02,80829.88,70.3,-0.1512,0.00029,7.0513]
[1778615540027,27.02,80829.81,70.3,-0.15121,0.00029,7.05163]
[1778615540293,27.02,80829.81,70.3,-0.15121,0.00029,7.05163]
[1778615540344,27.02,80828.32,70.3,-0.15163,0.00029,7.06454]
[1778615541113,27.02,80821.5,70.3,-0.1536,0.00029,7.1247]
[1778615543405,27.02,80821.08,70.3,-0.15371,0.00029,7.12807]
[1778615544096,27.01,80821.56,70.3,-0.15356,0.00029,7.12346]
[1778615546904,27.01,80822.09,70.3,-0.15338,0.00029,7.11804]
[1778615548803,27.01,80821.76,70.3,-0.15347,0.00029,7.12059]
[1778615549596,27.01,80822.04,70.3,-0.15339,0.00029,7.11807]
[1778615552679,27.01,80823.17,70.3,-0.15287,0.00029,7.0974]
[1778615555132,27.01,80822.3,70.3,-0.15311,0.00029,7.1048]
[1778615562412,27.0,80825.06,70.3,-0.15226,0.00029,7.07886]
[1778615564757,27.0,80825.29,70.3,-0.15216,0.00029,7.07573]
[1778615565958,27.0,80825.36,70.3,-0.15213,0.00029,7.07483]
[1778615567336,27.0,80825.63,70.3,-0.15205,0.00029,7.07248]
[1778615568581,27.0,80825.6,70.3,-0.15206,0.00029,7.07252]
[1778615569823,27.0,80825.6,70.3,-0.15206,0.00029,7.07255]
[1778615570276,27.0,80825.6,70.3,-0.15206,0.00029,7.07255]
[1778615571471,26.99,80824.64,70.3,-0.15233,0.00029,7.0808]
[1778615572072,26.99,80825.57,70.3,-0.15205,0.00029,7.07228]
[1778615573449,26.99,80825.64,70.3,-0.15202,0.00029,7.0714]
[1778615576199,26.99,80825.77,70.3,-0.15197,0.00029,7.06977]
[1778615581393,26.99,80825.44,70.3,-0.15202,0.00029,7.07142]
[1778615583456,26.99,80827.73,70.3,-0.15135,0.00029,7.05084]
[1778615583477,26.98,80832.74,70.3,-0.1499,0.00029,7.00617]
[1778615585451,26.98,80835.33,70.3,-0.14915,0.00029,6.98299]
[1778615591463,26.98,80838.07,70.3,-0.14833,0.00029,6.95767]
[1778615592783,26.98,80839.28,70.3,-0.14798,0.00028,6.94681]
[1778615592786,26.98,80839.28,70.3,-0.14798,0.00028,6.94681]
[1778615595504,26.98,80845.45,70.3,-0.14622,0.00028,6.89189]
[1778615595776,26.98,80845.42,70.3,-0.14623,0.00028,6.89208]
[1778615596521,26.98,80846.26,70.3,-0.14599,0.00028,6.8846]
[1778615597103,26.98,80846.26,70.3,-0.14599,0.00028,6.8846]
[1778615597516,26.98,80846.26,70.3,-0.14599,0.00028,6.8846]
[1778615597517,26.97,80851.8,70.3,-0.14432,0.00028,6.83202]
[1778615600906,26.95,80851.76,70.3,-0.14421,0.00028,6.82852]
[1778615600922,26.95,80851.76,70.3,-0.14421,0.00028,6.82852]
[1778615600956,26.95,80851.76,70.3,-0.14421,0.00028,6.82852]
[1778615600973,26.95,80851.76,70.3,-0.14421,0.00028,6.82852]
[1778615600996,26.95,80851.76,70.3,-0.14421,0.00028,6.82852]
[1778615602150,26.95,80848.3,70.3,-0.14518,0.00028,6.85893]
[1778615602552,26.95,80843.01,70.3,-0.14667,0.00028,6.90588]
[1778615602923,26.95,80843.01,70.3,-0.14667,0.00028,6.90588]
[1778615604387,26.95,80844.35,70.3,-0.14628,0.00028,6.8937]
[1778615604521,26.95,80844.35,70.3,-0.14628,0.00028,6.8937]
[1778615606446,26.95,80844.4,70.3,-0.14627,0.00028,6.89319]
[1778615607128,26.95,80846.42,70.3,-0.14568,0.00028,6.87463]
[1778615607229,26.95,80847.24,70.3,-0.14545,0.00028,6.86734]
[1778615612114,26.95,80845.7,70.3,-0.14588,0.00028,6.88102]
[1778615612416,26.95,80845.7,70.3,-0.14588,0.00028,6.88102]
[1778615612506,26.95,80846.59,70.3,-0.14546,0.00028,6.86318]
[1778615618026,26.94,80846.24,70.3,-0.14553,0.00028,6.86507]
[1778615618062,26.94,80846.24,70.3,-0.14553,0.00028,6.86507]
[1778615618924,26.94,80846.17,70.3,-0.14553,0.00028,6.8651]
[1778615619644,26.94,80846.17,70.3,-0.14552,0.00028,6.8648]
[1778615621578,26.94,80846.21,70.3,-0.14551,0.00028,6.86445]
[1778615631988,26.94,80847.11,70.3,-0.14524,0.00028,6.85595]
[1778615633791,26.94,80847.11,70.3,-0.14524,0.00028,6.85602]
[1778615635790,26.94,80839.63,70.3,-0.14736,0.00028,6.92245]
[1778615637803,26.94,80834.75,70.3,-0.14875,0.00029,6.96562]
[1778615640208,26.94,80834.47,70.3,-0.14882,0.00029,6.96799]
[1778615640281,26.94,80834.47,70.3,-0.14882,0.00029,6.96799]
[1778615640542,26.94,80834.47,70.3,-0.14882,0.00029,6.96799]
[1778615641639,26.94,80822.73,70.3,-0.15221,0.00029,7.07207]
[1778615642139,26.94,80822.73,70.3,-0.15221,0.00029,7.07207]
[1778615642169,26.94,80816.16,70.3,-0.15412,0.00029,7.13023]
[1778615642838,26.93,80810.0,70.3,-0.15592,0.0003,7.18469]
[1778615648210,26.93,80810.02,70.3,-0.15587,0.0003,7.183]
[1778615649118,26.93,80809.93,70.3,-0.15588,0.0003,7.18342]
[1778615649565,26.93,80808.77,70.3,-0.15621,0.0003,7.19336]
[1778615650202,26.93,80808.77,70.3,-0.15621,0.0003,7.19336]
[1778615650229,26.93,80808.77,70.3,-0.15621,0.0003,7.19336]
[1778615650264,26.93,80808.77,70.3,-0.15621,0.0003,7.19336]
[1778615650378,26.93,80808.77,70.3,-0.15621,0.0003,7.19336]
[1778615650411,26.93,80808.77,70.3,-0.15621,0.0003,7.19336]
[1778615650605,26.93,80808.77,70.3,-0.15621,0.0003,7.19336]
[1778615650708,26.93,80808.77,70.3,-0.15621,0.0003,7.19336]
[1778615650959,26.93,80806.95,70.3,-0.15675,0.0003,7.20949]
[1778615651630,26.93,80792.34,70.3,-0.16112,0.0003,7.33938]
[1778615651903,26.93,80784.94,70.3,-0.16337,0.00031,7.40521]
[1778615654601,26.93,80780.11,70.3,-0.16484,0.00031,7.44796]
[1778615655288,26.93,80780.11,70.3,-0.16484,0.00031,7.44796]
[1778615657160,26.92,80775.09,70.3,-0.16638,0.00031,7.49232]
[1778615657314,26.92,80776.08,70.3,-0.16607,0.00031,7.48334]
[1778615660279,26.92,80775.8,70.3,-0.16614,0.00031,7.48552]
[1778615663529,26.92,80783.4,70.3,-0.16379,0.00031,7.41751]
[1778615665779,26.92,80784.06,70.3,-0.16359,0.00031,7.41144]
[1778615665895,26.92,80784.06,70.3,-0.16359,0.00031,7.41144]
[1778615666407,26.92,80786.05,70.3,-0.16298,0.0003,7.39367]
[1778615667274,26.92,80786.05,70.3,-0.16298,0.0003,7.39367]
[1778615667695,26.92,80789.17,70.3,-0.16202,0.0003,7.36559]
[1778615667853,26.92,80789.17,70.3,-0.16202,0.0003,7.36559]
[1778615669826,26.92,80794.85,70.3,-0.16028,0.0003,7.3145]
[1778615670810,26.92,80793.61,70.3,-0.16065,0.0003,7.32532]
[1778615672151,26.91,80793.45,70.3,-0.16052,0.0003,7.31655]
[1778615676889,26.91,80793.82,70.3,-0.16037,0.0003,7.31204]
[1778615678691,26.91,80795.68,70.3,-0.1598,0.0003,7.29528]
[1778615679097,26.91,80795.83,70.3,-0.15974,0.0003,7.29356]
[1778615679769,26.91,80795.83,70.3,-0.15974,0.0003,7.29356]
[1778615685139,26.9,80794.46,70.3,-0.16005,0.0003,7.30267]
[1778615685770,26.9,80794.46,70.3,-0.16005,0.0003,7.30267]
[1778615686866,26.89,80794.75,70.3,-0.15995,0.0003,7.29957]
[1778615688043,26.89,80794.75,70.3,-0.15993,0.0003,7.29906]
[1778615688980,26.89,80796.63,70.3,-0.15935,0.0003,7.28181]
[1778615689119,26.89,80796.63,70.3,-0.15935,0.0003,7.28181]
[1778615689167,26.89,80797.66,70.3,-0.15902,0.0003,7.27214]
[1778615690229,26.89,80797.66,70.3,-0.15902,0.0003,7.27214]
[1778615690255,26.89,80797.66,70.3,-0.15902,0.0003,7.27214]
[1778615690262,26.89,80797.66,70.3,-0.15902,0.0003,7.27214]
[1778615690268,26.89,80797.66,70.3,-0.15902,0.0003,7.27214]
[1778615690273,26.89,80797.66,70.3,-0.15902,0.0003,7.27214]
[1778615690532,26.89,80797.66,70.3,-0.15902,0.0003,7.27214]
[1778615691733,26.89,80792.18,70.3,-0.16066,0.0003,7.32065]
[1778615691916,26.89,80792.18,70.3,-0.16066,0.0003,7.32065]
[1778615693258,26.89,80788.79,70.3,-0.16168,0.0003,7.35064]
[1778615693430,26.89,80788.79,70.3,-0.16168,0.0003,7.35064]
[1778615699204,26.88,80788.62,70.3,-0.16169,0.0003,7.35068]
[1778615699425,26.88,80788.62,70.3,-0.16169,0.0003,7.35068]
[1778615699656,26.88,80788.62,70.3,-0.16169,0.0003,7.35068]
[1778615700195,26.88,80789.67,70.3,-0.16136,0.0003,7.34108]
[1778615702371,26.88,80795.29,70.3,-0.15965,0.0003,7.29055]
[1778615704040,26.88,80797.41,70.3,-0.159,0.0003,7.27134]
[1778615704409,26.88,80804.14,70.3,-0.15698,0.0003,7.21121]
[1778615705282,26.88,80810.87,70.3,-0.15498,0.0003,7.15116]
[1778615706898,26.88,80815.05,70.3,-0.15375,0.00029,7.11392]
[1778615707581,26.88,80814.77,70.3,-0.15383,0.00029,7.11648]
[1778615709597,26.88,80814.49,70.3,-0.15391,0.00029,7.1187]
[1778615715352,26.87,80810.3,70.3,-0.15507,0.0003,7.15386]
[1778615720541,26.86,80810.47,70.3,-0.15498,0.0003,7.15108]
[1778615726429,26.85,80810.02,70.3,-0.15504,0.0003,7.15282]
[1778615731466,26.85,80810.74,70.3,-0.1546,0.0003,7.13477]
[1778615736502,26.84,80810.89,70.3,-0.15451,0.0003,7.13186]
[1778615741538,26.84,80810.17,70.3,-0.15467,0.0003,7.13669]
[1778615743591,26.84,80807.32,70.3,-0.1555,0.0003,7.16181]
[1778615743676,26.84,80807.32,70.3,-0.1555,0.0003,7.16181]
[1778615743692,26.84,80807.32,70.3,-0.1555,0.0003,7.16181]
[1778615743760,26.83,80802.43,70.3,-0.15695,0.0003,7.20511]
[1778615743962,26.83,80802.43,70.3,-0.15695,0.0003,7.20511]
[1778615744711,26.83,80802.43,70.3,-0.15695,0.0003,7.20511]
[1778615744728,26.83,80794.87,70.3,-0.1592,0.0003,7.2722]
[1778615746756,26.83,80791.5,70.3,-0.16021,0.0003,7.30212]
[1778615747510,26.83,80792.58,70.3,-0.15988,0.0003,7.29227]
[1778615748091,26.83,80792.77,70.3,-0.15982,0.0003,7.29039]
[1778615755636,26.83,80793.34,70.3,-0.1596,0.0003,7.28391]
[1778615757586,26.83,80793.37,70.3,-0.15958,0.0003,7.28347]
[1778615759345,26.82,80798.07,70.3,-0.15816,0.0003,7.24115]
[1778615759504,26.82,80798.07,70.3,-0.15816,0.0003,7.24115]
[1778615760834,26.82,80792.66,70.3,-0.15978,0.0003,7.2892]
[1778615760944,26.82,80792.66,70.3,-0.15978,0.0003,7.2892]
[1778615761678,26.82,80787.82,70.3,-0.16124,0.0003,7.33227]
[1778615763781,26.82,80787.75,70.3,-0.16125,0.0003,7.33272]
[1778615766888,26.82,80788.56,70.3,-0.16099,0.0003,7.32509]
[1778615771419,26.82,80790.84,70.3,-0.16031,0.0003,7.30497]
[1778615776320,26.82,80796.07,70.3,-0.15875,0.0003,7.2587]
[1778615776755,26.82,80796.07,70.3,-0.15875,0.0003,7.2587]
[1778615777639,26.82,80797.94,70.3,-0.15819,0.0003,7.2421]
[1778615777790,26.82,80798.41,70.3,-0.15805,0.0003,7.23804]
[1778615778282,26.82,80798.41,70.3,-0.15805,0.0003,7.23804]
[1778615778797,26.82,80799.19,70.3,-0.1578,0.0003,7.23065]
[1778615778975,26.82,80799.19,70.3,-0.1578,0.0003,7.23065]
[1778615781485,26.82,80799.99,70.3,-0.15756,0.0003,7.2234]
[1778615786854,26.82,80799.62,70.3,-0.1577,0.0003,7.22759]
[1778615788218,26.82,80799.62,70.3,-0.1577,0.0003,7.22759]
[1778615788426,26.83,80799.68,70.3,-0.15769,0.0003,7.22722]
[1778615794109,26.82,80800.22,70.3,-0.15734,0.0003,7.21167]
[1778615794111,26.82,80800.22,70.3,-0.15734,0.0003,7.21167]
[1778615799473,26.82,80800.04,70.3,-0.15737,0.0003,7.21255]
[1778615804982,26.82,80800.35,70.3,-0.15724,0.0003,7.20883]
[1778615810018,26.81,80801.48,70.3,-0.15688,0.0003,7.19803]
[1778615816178,26.81,80802.95,70.3,-0.15642,0.0003,7.18438]
[1778615816182,26.81,80802.95,70.3,-0.15642,0.0003,7.18438]
[1778615816443,26.81,80802.95,70.3,-0.15642,0.0003,7.18438]
[1778615816590,26.81,80802.95,70.3,-0.15642,0.0003,7.18438]
[1778615816938,26.81,80803.76,70.3,-0.15617,0.0003,7.1769]
[1778615817146,26.81,80803.76,70.3,-0.15617,0.0003,7.1769]
[1778615819411,26.81,80811.64,70.3,-0.15381,0.0003,7.10576]
[1778615820302,26.81,80811.58,70.3,-0.15382,0.0003,7.106]
[1778615826130,26.8,80812.84,70.3,-0.15338,0.00029,7.09272]
[1778615829278,26.8,80818.38,70.3,-0.15173,0.00029,7.04241]
[1778615835193,26.79,80815.02,70.3,-0.15267,0.00029,7.07095]
[1778615840469,26.79,80811.16,70.3,-0.15377,0.0003,7.10437]
[1778615846272,26.78,80807.35,70.3,-0.15482,0.0003,7.13611]
[1778615851307,26.77,80805.56,70.3,-0.15513,0.0003,7.14042]
[1778615856342,26.77,80812.34,70.3,-0.15307,0.00029,7.07812]
[1778615861377,26.76,80814.41,70.3,-0.15242,0.00029,7.0584]
[1778615866412,26.76,80812.11,70.3,-0.15306,0.00029,7.07768]
[1778615871630,26.75,80812.91,70.3,-0.15278,0.00029,7.06946]
[1778615877171,26.75,80811.24,70.3,-0.15323,0.0003,7.08288]
[1778615877257,26.75,80811.24,70.3,-0.15323,0.0003,7.08288]
[1778615877569,26.75,80808.93,70.3,-0.1539,0.0003,7.10329]
[1778615877904,26.75,80808.93,70.3,-0.1539,0.0003,7.10329]
[1778615877905,26.75,80808.93,70.3,-0.1539,0.0003,7.10329]
[1778615878496,26.75,80803.38,70.3,-0.15555,0.0003,7.15304]
[1778615879103,26.75,80803.38,70.3,-0.15555,0.0003,7.15304]
[1778615879188,26.75,80803.38,70.3,-0.15555,0.0003,7.15304]
[1778615879503,26.75,80797.47,70.3,-0.15732,0.0003,7.20594]
[1778615884526,26.75,80796.67,70.3,-0.15755,0.0003,7.21274]
[1778615886552,26.74,80801.6,70.3,-0.15606,0.0003,7.16827]
[1778615887657,26.74,80801.6,70.3,-0.15606,0.0003,7.16827]
[1778615887668,26.74,80801.6,70.3,-0.15606,0.0003,7.16827]
[1778615887759,26.74,80805.33,70.3,-0.15495,0.0003,7.13482]
[1778615890005,26.74,80808.31,70.3,-0.15404,0.0003,7.10751]
[1778615890464,26.74,80808.31,70.3,-0.15404,0.0003,7.10751]
[1778615895615,26.74,80808.27,70.3,-0.154,0.0003,7.10612]
[1778615896378,26.74,80808.27,70.3,-0.154,0.0003,7.10612]
[1778615897194,26.73,80808.5,70.3,-0.15392,0.0003,7.10377]
[1778615898020,26.73,80808.62,70.3,-0.15387,0.0003,7.10241]
[1778615899241,26.73,80808.79,70.3,-0.15381,0.0003,7.1006]
[1778615899529,26.73,80808.79,70.3,-0.15381,0.0003,7.1006]
[1778615900069,26.73,80809.23,70.3,-0.15367,0.0003,7.09638]
[1778615902423,26.73,80809.81,70.3,-0.15348,0.0003,7.09064]
[1778615904691,26.73,80809.54,70.3,-0.15355,0.0003,7.09252]
[1778615907593,26.72,80803.99,70.3,-0.15517,0.0003,7.14135]
[1778615908350,26.72,80804.11,70.3,-0.15512,0.0003,7.13995]
[1778615913134,26.72,80806.01,70.3,-0.15434,0.0003,7.11136]
[1778615914859,26.72,80805.29,70.3,-0.15454,0.0003,7.11752]
[1778615920792,26.71,80805.48,70.3,-0.15441,0.0003,7.11369]
[1778615922205,26.71,80805.28,70.3,-0.15446,0.0003,7.1152]
[1778615927454,26.7,80805.54,70.3,-0.15434,0.0003,7.11143]
[1778615930461,26.7,80804.54,70.3,-0.15461,0.0003,7.11956]
[1778615930860,26.7,80799.41,70.3,-0.15613,0.0003,7.16531]
[1778615932876,26.7,80796.4,70.3,-0.15703,0.0003,7.19203]
[1778615933339,26.7,80795.79,70.3,-0.1572,0.0003,7.19716]
[1778615938609,26.69,80795.35,70.3,-0.15727,0.0003,7.19916]
[1778615939120,26.69,80795.53,70.3,-0.1572,0.0003,7.19716]
[1778615939931,26.69,80795.53,70.3,-0.1572,0.0003,7.19716]
[1778615941085,26.68,80795.83,70.3,-0.15708,0.0003,7.1937]
[1778615941394,26.68,80795.83,70.3,-0.15708,0.0003,7.1937]
[1778615943035,26.68,80803.15,70.3,-0.15486,0.0003,7.12722]
[1778615944529,26.68,80807.29,70.3,-0.15362,0.0003,7.0897]
[1778615945160,26.68,80806.89,70.3,-0.15373,0.0003,7.093]
[1778615946585,26.68,80806.89,70.3,-0.15372,0.0003,7.09275]
[1778615946598,26.68,80806.89,70.3,-0.15372,0.0003,7.09275]
[1778615946608,26.68,80806.89,70.3,-0.15372,0.0003,7.09275]
[1778615946620,26.68,80806.89,70.3,-0.15372,0.0003,7.09275]
[1778615946643,26.68,80806.89,70.3,-0.15372,0.0003,7.09275]
[1778615946698,26.68,80806.89,70.3,-0.15372,0.0003,7.09275]
[1778615946748,26.68,80806.89,70.3,-0.15372,0.0003,7.09275]
[1778615946802,26.68,80806.89,70.3,-0.15372,0.0003,7.09275]
[1778615946814,26.68,80806.89,70.3,-0.15372,0.0003,7.09275]
[1778615946906,26.68,80806.89,70.3,-0.15372,0.0003,7.09275]
[1778615946958,26.68,80801.63,70.3,-0.15528,0.0003,7.13973]
[1778615947607,26.68,80801.63,70.3,-0.15528,0.0003,7.13973]
[1778615947660,26.68,80795.45,70.3,-0.15713,0.0003,7.19496]
[1778615947981,26.68,80787.75,70.3,-0.15946,0.0003,7.26411]
[1778615949512,26.68,80787.75,70.3,-0.15946,0.0003,7.26411]
[1778615949538,26.68,80787.75,70.3,-0.15946,0.0003,7.26411]
[1778615953343,26.67,80793.05,70.3,-0.15783,0.0003,7.21603]
[1778615958380,26.67,80793.85,70.3,-0.15758,0.0003,7.20852]
[1778615960471,26.67,80791.9,70.3,-0.15817,0.0003,7.22591]
[1778615960824,26.67,80791.9,70.3,-0.15817,0.0003,7.22591]
[1778615960866,26.67,80792.18,70.3,-0.15808,0.0003,7.22331]
[1778615965773,26.67,80794.68,70.3,-0.15727,0.0003,7.19926]
[1778615971142,26.66,80793.57,70.3,-0.15735,0.0003,7.19647]
[1778615974527,26.65,80792.72,70.3,-0.15758,0.0003,7.20336]
[1778615975047,26.65,80792.63,70.3,-0.15759,0.0003,7.20379]
[1778615980529,26.65,80797.5,70.3,-0.15607,0.0003,7.15823]
[1778615980611,26.65,80797.5,70.3,-0.15607,0.0003,7.15823]
[1778615980631,26.65,80797.5,70.3,-0.15607,0.0003,7.15823]
[1778615981095,26.64,80799.21,70.3,-0.15554,0.0003,7.14254]
[1778615981099,26.64,80799.21,70.3,-0.15554,0.0003,7.14254]
[1778615981204,26.64,80799.21,70.3,-0.15554,0.0003,7.14254]
[1778615981283,26.64,80799.21,70.3,-0.15554,0.0003,7.14254]
[1778615981368,26.64,80799.21,70.3,-0.15554,0.0003,7.14254]
[1778615982659,26.64,80808.62,70.3,-0.15272,0.0003,7.05739]
[1778615983208,26.64,80808.62,70.3,-0.15272,0.0003,7.05739]
[1778615983437,26.64,80808.62,70.3,-0.15272,0.0003,7.05739]
[1778615984298,26.64,80812.67,70.3,-0.15152,0.00029,7.02081]
[1778615988490,26.64,80818.27,70.3,-0.14986,0.00029,6.97007]
[1778615994557,26.64,80816.3,70.3,-0.15043,0.00029,6.9874]
[1778615994558,26.64,80816.3,70.3,-0.15043,0.00029,6.9874]
[1778615996317,26.64,80807.53,70.3,-0.153,0.0003,7.06585]
[1778615997324,26.64,80812.43,70.3,-0.15155,0.00029,7.02159]
[1778616001062,26.64,80811.94,70.3,-0.15168,0.00029,7.02571]
[1778616001138,26.64,80811.94,70.3,-0.15168,0.00029,7.02571]
[1778616002508,26.63,80819.21,70.3,-0.14954,0.00029,6.9601]
[1778616002646,26.63,80819.21,70.3,-0.14954,0.00029,6.9601]
[1778616002647,26.63,80819.21,70.3,-0.14954,0.00029,6.9601]
[1778616003746,26.63,80821.4,70.3,-0.1489,0.00029,6.94036]
[1778616004836,26.63,80822.78,70.3,-0.1485,0.00029,6.92793]
[1778616005216,26.63,80826.8,70.3,-0.14733,0.00029,6.89181]
[1778616007537,26.63,80827.97,70.3,-0.147,0.00029,6.88137]
[1778616007889,26.63,80828.64,70.3,-0.1468,0.00029,6.87541]
[1778616013436,26.64,80825.69,70.3,-0.14766,0.00029,6.90209]
[1778616018088,26.64,80826.19,70.3,-0.14752,0.00029,6.89765]
[1778616018437,26.64,80826.19,70.3,-0.14752,0.00029,6.89765]
[1778616019889,26.64,80823.88,70.3,-0.14819,0.00029,6.91841]
[1778616019936,26.64,80818.53,70.3,-0.14975,0.00029,6.96645]
[1778616020560,26.64,80812.79,70.3,-0.15143,0.00029,7.01796]
[1778616022555,26.63,80812.39,70.3,-0.15154,0.00029,7.02141]
[1778616022566,26.63,80813.02,70.3,-0.15135,0.00029,7.01559]
[1778616023088,26.63,80813.02,70.3,-0.15135,0.00029,7.01559]
[1778616025845,26.63,80812.67,70.3,-0.15145,0.00029,7.01847]
[1778616028700,26.63,80812.73,70.3,-0.15141,0.00029,7.01749]
[1778616028701,26.63,80812.73,70.3,-0.15141,0.00029,7.01749]
[1778616034063,26.63,80814.25,70.3,-0.15078,0.00029,6.9932]
[1778616034178,26.63,80814.2,70.3,-0.15079,0.00029,6.99353]
[1778616040786,26.63,80814.2,70.3,-0.15078,0.00029,6.99321]
[1778616045666,26.62,80818.96,70.3,-0.14935,0.00029,6.94947]
[1778616046244,26.62,80818.96,70.3,-0.14935,0.00029,6.94947]
[1778616046880,26.62,80818.96,70.3,-0.14935,0.00029,6.94947]
[1778616051534,26.62,80818.96,70.3,-0.14934,0.00029,6.94915]
[1778616051535,26.62,80818.96,70.3,-0.14934,0.00029,6.94915]
[1778616053722,26.62,80826.05,70.3,-0.14728,0.00029,6.8853]
[1778616057711,26.62,80827.01,70.3,-0.147,0.00029,6.87678]
[1778616057750,26.62,80826.93,70.3,-0.14703,0.00029,6.87753]
[1778616062785,26.62,80829.01,70.3,-0.14643,0.00029,6.85909]
[1778616067820,26.63,80829.97,70.3,-0.14617,0.00029,6.85076]
[1778616072855,26.63,80830.36,70.3,-0.14606,0.00029,6.84754]
[1778616078897,26.63,80831.49,70.3,-0.14575,0.00029,6.83781]
[1778616083932,26.63,80830.08,70.3,-0.14617,0.00029,6.85072]
[1778616087595,26.63,80830.9,70.3,-0.14593,0.00029,6.84349]
[1778616092223,26.63,80833.44,70.3,-0.14505,0.00029,6.81104]
[1778616098031,26.63,80834.24,70.3,-0.14484,0.00029,6.80448]
[1778616102799,26.63,80836.67,70.3,-0.14416,0.00029,6.78316]
[1778616104866,26.64,80837.99,70.3,-0.14379,0.00028,6.7716]
[1778616110115,26.64,80837.14,70.3,-0.14407,0.00029,6.78028]
[1778616115919,26.64,80834.94,70.3,-0.14472,0.00029,6.80063]
[1778616119979,26.64,80835.1,70.3,-0.14468,0.00029,6.79961]
[1778616119999,26.64,80835.1,70.3,-0.14468,0.00029,6.79961]
[1778616120121,26.64,80835.1,70.3,-0.14468,0.00029,6.79961]
[1778616120164,26.64,80835.1,70.3,-0.1447,0.00029,6.80004]
[1778616120422,26.64,80835.1,70.3,-0.1447,0.00029,6.80004]
[1778616120830,26.64,80835.1,70.3,-0.1447,0.00029,6.80004]
[1778616121026,26.64,80822.89,70.3,-0.14822,0.00029,6.90973]
[1778616121316,26.64,80807.92,70.3,-0.15262,0.0003,7.04422]
[1778616123206,26.64,80802.73,70.3,-0.15415,0.0003,7.09069]
[1778616126678,26.64,80801.45,70.3,-0.15452,0.0003,7.10171]
[1778616127623,26.64,80800.26,70.3,-0.15486,0.0003,7.11191]
[1778616127694,26.64,80800.26,70.3,-0.15486,0.0003,7.11191]
[1778616127724,26.64,80800.22,70.3,-0.15486,0.0003,7.11199]
[1778616129285,26.64,80800.29,70.3,-0.15483,0.0003,7.1111]
[1778616129501,26.64,80800.29,70.3,-0.15483,0.0003,7.1111]
[1778616130139,26.64,80800.29,70.3,-0.15483,0.0003,7.1111]
[1778616134635,26.63,80796.39,70.3,-0.15596,0.0003,7.14485]
[1778616136162,26.63,80791.04,70.3,-0.15755,0.0003,7.19238]
[1778616136297,26.63,80786.01,70.3,-0.15907,0.0003,7.23727]
[1778616137506,26.63,80786.01,70.3,-0.15907,0.0003,7.23727]
[1778616137530,26.63,80786.58,70.3,-0.15888,0.0003,7.23173]
[1778616143346,26.63,80786.62,70.3,-0.15885,0.0003,7.23087]
[1778616148381,26.63,80789.11,70.3,-0.15809,0.0003,7.20817]
[1778616153723,26.62,80789.07,70.3,-0.15792,0.0003,7.19829]
[1778616158953,26.62,80789.06,70.3,-0.15792,0.0003,7.19814]
[1778616161114,26.62,80802.52,70.3,-0.15386,0.0003,7.07687]
[1778616166237,26.63,80803.29,70.3,-0.15365,0.0003,7.07052]
[1778616171925,26.63,80804.97,70.3,-0.15317,0.0003,7.05601]
[1778616172073,26.63,80804.97,70.3,-0.15317,0.0003,7.05601]
[1778616172174,26.63,80804.84,70.3,-0.15321,0.0003,7.05731]
[1778616173957,26.63,80804.5,70.3,-0.15331,0.0003,7.06016]
[1778616174494,26.63,80805.43,70.3,-0.15302,0.0003,7.05158]
[1778616174973,26.63,80805.43,70.3,-0.15302,0.0003,7.05158]
[1778616177932,26.62,80809.76,70.3,-0.15172,0.0003,7.01211]
[1778616177945,26.62,80809.76,70.3,-0.15172,0.0003,7.01211]
[1778616178009,26.62,80809.76,70.3,-0.15172,0.0003,7.01211]
[1778616183629,26.62,80810.11,70.3,-0.15159,0.0003,7.00791]
[1778616185629,26.62,80809.53,70.3,-0.15175,0.0003,7.01298]
[1778616185631,26.62,80809.53,70.3,-0.15175,0.0003,7.01298]
[1778616188535,26.62,80810.21,70.3,-0.15154,0.0003,7.00641]
[1778616190695,26.62,80810.21,70.3,-0.15153,0.0003,7.00612]
[1778616190828,26.62,80810.21,70.3,-0.15153,0.0003,7.00612]
[1778616196720,26.61,80804.99,70.3,-0.15303,0.0003,7.0518]
[1778616201755,26.61,80805.08,70.3,-0.15297,0.0003,7.04999]
[1778616206790,26.6,80803.11,70.3,-0.15352,0.0003,7.06661]
[1778616208531,26.6,80805.56,70.3,-0.15279,0.0003,7.04433]
[1778616209811,26.6,80812.78,70.3,-0.15064,0.00029,6.97899]
[1778616214846,26.6,80814.21,70.3,-0.15003,0.00029,6.95558]
[1778616219881,26.6,80816.11,70.3,-0.14946,0.00029,6.93811]
[1778616221421,26.6,80816.36,70.3,-0.14939,0.00029,6.93579]
[1778616226930,26.6,80816.32,70.3,-0.14939,0.00029,6.93575]
[1778616231137,26.6,80821.83,70.3,-0.14777,0.00029,6.8859]
[1778616238007,26.6,80824.98,70.3,-0.14686,0.00029,6.85765]
[1778616242729,26.6,80825.3,70.3,-0.14677,0.00029,6.85486]
[1778616243042,26.6,80825.85,70.3,-0.14661,0.00029,6.84994]
[1778616248077,26.6,80826.36,70.3,-0.14647,0.00029,6.84549]
[1778616253112,26.6,80826.83,70.3,-0.14633,0.00029,6.84144]
[1778616257610,26.6,80827.5,70.3,-0.14615,0.00029,6.8356]
[1778616257854,26.6,80827.5,70.3,-0.14615,0.00029,6.8356]
[1778616258147,26.6,80832.53,70.3,-0.1447,0.00029,6.79045]
[1778616259154,26.6,80837.68,70.3,-0.14323,0.00028,6.74433]
[1778616259750,26.6,80837.68,70.3,-0.14323,0.00028,6.74433]
[1778616262175,26.6,80846.54,70.3,-0.14072,0.00028,6.66486]
[1778616262366,26.6,80846.54,70.3,-0.14072,0.00028,6.66486]
[1778616262649,26.6,80846.54,70.3,-0.14072,0.00028,6.66486]
[1778616263172,26.6,80846.54,70.3,-0.14072,0.00028,6.66486]
[1778616263179,26.6,80846.54,70.3,-0.14072,0.00028,6.66486]
[1778616263204,26.6,80846.54,70.3,-0.14072,0.00028,6.66486]
[1778616263222,26.6,80846.54,70.3,-0.14072,0.00028,6.66486]
[1778616263230,26.6,80849.49,70.3,-0.13989,0.00028,6.63841]
[1778616263684,26.6,80849.49,70.3,-0.13989,0.00028,6.63841]
[1778616264189,26.6,80854.2,70.3,-0.13857,0.00028,6.59588]
[1778616264452,26.6,80854.2,70.3,-0.13857,0.00028,6.59588]
[1778616265630,26.6,80853.49,70.3,-0.13876,0.00028,6.60192]
[1778616266723,26.6,80852.95,70.3,-0.1389,0.00028,6.60644]
[1778616267966,26.6,80852.97,70.3,-0.13888,0.00028,6.60595]
[1778616268262,26.59,80852.96,70.3,-0.13887,0.00028,6.60572]
[1778616268631,26.59,80852.96,70.3,-0.13887,0.00028,6.60572]
[1778616269325,26.59,80852.92,70.3,-0.13889,0.00028,6.60614]
[1778616269741,26.59,80852.92,70.3,-0.13889,0.00028,6.60614]
[1778616270524,26.59,80855.6,70.3,-0.13814,0.00028,6.58223]
[1778616271026,26.59,80855.6,70.3,-0.13814,0.00028,6.58223]
[1778616271483,26.59,80856.7,70.3,-0.13767,0.00028,6.56246]
[1778616272073,26.59,80856.7,70.3,-0.13767,0.00028,6.56246]
[1778616273225,26.6,80856.93,70.3,-0.13761,0.00028,6.5605]
[1778616273252,26.6,80857.36,70.3,-0.1375,0.00028,6.55678]
[1778616274687,26.6,80853.94,70.3,-0.13845,0.00028,6.5875]
[1778616275266,26.6,80854.16,70.3,-0.13838,0.00028,6.58527]
[1778616276558,26.6,80855.26,70.3,-0.13808,0.00028,6.57552]
[1778616276901,26.6,80855.26,70.3,-0.13808,0.00028,6.57552]
[1778616276905,26.6,80855.26,70.3,-0.13808,0.00028,6.57552]
[1778616277280,26.6,80857.89,70.3,-0.13735,0.00028,6.55209]
[1778616278278,26.6,80857.89,70.3,-0.13735,0.00028,6.55209]
[1778616278289,26.6,80857.89,70.3,-0.13735,0.00028,6.55209]
[1778616278302,26.59,80862.68,70.3,-0.13602,0.00028,6.50899]
[1778616279294,26.59,80868.25,70.3,-0.13449,0.00027,6.45901]
[1778616279865,26.59,80868.25,70.3,-0.13449,0.00027,6.45901]
[1778616280075,26.59,80868.25,70.3,-0.13449,0.00027,6.45901]
[1778616285076,26.59,80868.77,70.3,-0.13433,0.00027,6.45383]
[1778616290371,26.59,80870.89,70.3,-0.13373,0.00027,6.43414]
[1778616295406,26.59,80870.86,70.3,-0.13372,0.00027,6.43378]
[1778616300284,26.59,80870.8,70.3,-0.13372,0.00027,6.434]
[1778616302238,26.59,80866.85,70.3,-0.13479,0.00027,6.46903]
[1778616304291,26.58,80861.83,70.3,-0.13616,0.00028,6.5135]
[1778616306356,26.58,80862.09,70.3,-0.13607,0.00028,6.51053]
[1778616308124,26.58,80861.02,70.3,-0.13636,0.00028,6.51988]
[1778616308179,26.58,80860.19,70.3,-0.13658,0.00028,6.52708]
[1778616313257,26.58,80859.94,70.3,-0.13667,0.00028,6.53008]
[1778616318567,26.59,80858.93,70.3,-0.13698,0.00028,6.53992]
[1778616320631,26.59,80858.75,70.3,-0.13703,0.00028,6.54167]
[1778616320769,26.59,80858.75,70.3,-0.13703,0.00028,6.54167]
[1778616320834,26.59,80858.86,70.3,-0.137,0.00028,6.54082]
[1778616327066,26.58,80859.24,70.3,-0.13686,0.00028,6.53617]
[1778616327497,26.58,80859.24,70.3,-0.13685,0.00028,6.53592]
[1778616331300,26.58,80859.1,70.3,-0.13687,0.00028,6.53642]
[1778616331313,26.58,80859.1,70.3,-0.13687,0.00028,6.53642]
[1778616331743,26.58,80857.21,70.3,-0.13738,0.00028,6.55308]
[1778616332490,26.58,80854.27,70.3,-0.13803,0.00028,6.56912]
[1778616332668,26.58,80851.18,70.3,-0.13888,0.00028,6.59649]
[1778616338644,26.58,80850.93,70.3,-0.13896,0.00028,6.59896]
[1778616341937,26.58,80852.5,70.3,-0.13853,0.00028,6.58516]
[1778616341950,26.58,80852.5,70.3,-0.13853,0.00028,6.58516]
[1778616342038,26.58,80853.41,70.3,-0.13827,0.00028,6.57709]
[1778616349219,26.58,80853.8,70.3,-0.13814,0.00028,6.57271]
[1778616349227,26.58,80853.8,70.3,-0.13814,0.00028,6.57271]
[1778616349372,26.58,80853.8,70.3,-0.13814,0.00028,6.57271]
[1778616349290,26.57,80853.8,70.3,-0.1381,0.00028,6.57156]
[1778616349924,26.57,80853.8,70.3,-0.1381,0.00028,6.57156]
[1778616349956,26.57,80853.8,70.3,-0.1381,0.00028,6.57156]
[1778616350321,26.57,80838.45,70.3,-0.14243,0.00028,6.70933]
[1778616351049,26.57,80838.45,70.3,-0.14243,0.00028,6.70933]
[1778616351289,26.57,80832.57,70.3,-0.1441,0.00029,6.76208]
[1778616352363,26.57,80825.58,70.3,-0.14612,0.00029,6.82509]
[1778616353621,26.57,80826.37,70.3,-0.1459,0.00029,6.81805]
[1778616358649,26.57,80826.44,70.3,-0.14589,0.00029,6.81776]
[1778616360275,26.57,80825.97,70.3,-0.14602,0.00029,6.82206]
[1778616365810,26.58,80823.66,70.3,-0.14671,0.00029,6.84321]
[1778616370878,26.58,80820.12,70.3,-0.14774,0.00029,6.87508]
[1778616374513,26.57,80822.74,70.3,-0.14697,0.00029,6.85147]
[1778616379265,26.58,80828.07,70.3,-0.14543,0.00029,6.80361]
[1778616380715,26.58,80830.76,70.3,-0.14466,0.00029,6.7795]
[1778616380878,26.58,80830.76,70.3,-0.14466,0.00029,6.7795]
[1778616386040,26.57,80835.29,70.3,-0.14334,0.00029,6.73819]
[1778616390196,26.57,80835.23,70.3,-0.14335,0.00029,6.73837]
[1778616390214,26.57,80835.23,70.3,-0.14335,0.00029,6.73837]
[1778616390231,26.57,80835.23,70.3,-0.14335,0.00029,6.73837]
[1778616391183,26.57,80834.2,70.3,-0.14364,0.00029,6.74751]
[1778616396287,26.57,80832.92,70.3,-0.14383,0.00029,6.74865]
[1778616400452,26.57,80831.35,70.3,-0.14426,0.00029,6.76207]
[1778616402066,26.57,80831.58,70.3,-0.14419,0.00029,6.75986]
[1778616408194,26.57,80831.57,70.3,-0.14422,0.00029,6.76082]
[1778616413229,26.57,80831.38,70.3,-0.1443,0.00029,6.76336]
[1778616417469,26.58,80830.8,70.3,-0.14448,0.00029,6.76905]
[1778616422003,26.58,80831.71,70.3,-0.14424,0.00029,6.76167]
[1778616422041,26.58,80831.71,70.3,-0.14424,0.00029,6.76167]
[1778616424306,26.58,80840.84,70.3,-0.14164,0.00028,6.67971]
[1778616427522,26.58,80841.12,70.3,-0.14156,0.00028,6.67712]
[1778616432565,26.58,80841.22,70.3,-0.14153,0.00028,6.67611]
[1778616434982,26.58,80844.45,70.3,-0.14061,0.00028,6.64713]
[1778616434984,26.58,80844.45,70.3,-0.14061,0.00028,6.64713]
[1778616437501,26.58,80846.07,70.3,-0.14016,0.00028,6.63267]
[1778616438404,26.58,80846.23,70.3,-0.14011,0.00028,6.63129]
[1778616439842,26.58,80846.19,70.3,-0.14012,0.00028,6.63131]
[1778616439845,26.58,80846.19,70.3,-0.14012,0.00028,6.63131]
[1778616439846,26.58,80846.19,70.3,-0.14012,0.00028,6.63131]
[1778616439887,26.58,80846.19,70.3,-0.14012,0.00028,6.63131]
[1778616441085,26.58,80844.35,70.3,-0.14062,0.00028,6.64747]
[1778616441425,26.57,80843.25,70.3,-0.14092,0.00028,6.65701]
[1778616442467,26.57,80843.25,70.3,-0.14092,0.00028,6.65701]
[1778616443634,26.57,80846.83,70.3,-0.13992,0.00028,6.62495]
[1778616444446,26.57,80849.39,70.3,-0.1392,0.00028,6.60202]
[1778616444521,26.57,80849.39,70.3,-0.1392,0.00028,6.60202]
[1778616445093,26.57,80849.39,70.3,-0.1392,0.00028,6.60202]
[1778616447367,26.57,80852.42,70.3,-0.13833,0.00028,6.57425]
[1778616448393,26.57,80852.87,70.3,-0.1382,0.00028,6.56995]
[1778616448665,26.57,80851.23,70.3,-0.13865,0.00028,6.58438]
[1778616450470,26.57,80851.55,70.3,-0.13855,0.00028,6.58127]
[1778616454357,26.57,80851.18,70.3,-0.13846,0.00028,6.57375]
[1778616454520,26.57,80851.2,70.3,-0.13844,0.00028,6.57304]
[1778616455092,26.57,80851.2,70.3,-0.13844,0.00028,6.57304]
[1778616460032,26.56,80851.21,70.3,-0.1384,0.00028,6.57188]
[1778616460309,26.56,80851.21,70.3,-0.1384,0.00028,6.57188]
[1778616465593,26.55,80849.65,70.3,-0.13878,0.00028,6.58377]
[1778616470628,26.55,80849.66,70.3,-0.13873,0.00028,6.58231]
[1778616474548,26.55,80849.66,70.3,-0.13873,0.00028,6.58231]
[1778616475042,26.55,80849.66,70.3,-0.13873,0.00028,6.58231]
[1778616476892,26.54,80849.44,70.3,-0.13875,0.00028,6.58293]
[1778616476898,26.54,80849.44,70.3,-0.13875,0.00028,6.58293]
[1778616476956,26.54,80849.44,70.3,-0.13875,0.00028,6.58293]
[1778616477187,26.54,80849.14,70.3,-0.13883,0.00028,6.58534]
[1778616477919,26.54,80849.14,70.3,-0.13883,0.00028,6.58534]
[1778616478251,26.54,80838.73,70.3,-0.14177,0.00028,6.67892]
[1778616479169,26.54,80838.73,70.3,-0.14177,0.00028,6.67892]
[1778616479247,26.54,80832.86,70.3,-0.14344,0.00029,6.73168]
[1778616481489,26.54,80830.43,70.3,-0.14414,0.00029,6.75345]
[1778616487128,26.54,80829.32,70.3,-0.14444,0.00029,6.7628]
[1778616493281,26.54,80829.23,70.3,-0.14443,0.00029,6.76257]
[1778616495017,26.54,80829.85,70.3,-0.14424,0.00029,6.75667]
[1778616497908,26.54,80829.97,70.3,-0.14419,0.00029,6.75513]
[1778616504829,26.53,80828.83,70.3,-0.1445,0.00029,6.76474]
[1778616506153,26.53,80828.73,70.3,-0.1445,0.00029,6.76495]
[1778616511917,26.53,80828.56,70.3,-0.14435,0.00029,6.75524]
[1778616512876,26.53,80828.56,70.3,-0.14435,0.00029,6.75524]
[1778616514481,26.53,80827.96,70.3,-0.14452,0.00029,6.76047]
[1778616517802,26.52,80826.23,70.3,-0.14499,0.00029,6.77535]
[1778616518154,26.52,80826.23,70.3,-0.14499,0.00029,6.77535]
[1778616518966,26.52,80821.28,70.3,-0.14642,0.00029,6.8196]
[1778616524001,26.52,80824.23,70.3,-0.14552,0.00029,6.79184]
[1778616524758,26.52,80824.23,70.3,-0.14552,0.00029,6.79184]
[1778616526876,26.52,80822.88,70.3,-0.1459,0.00029,6.80358]
[1778616528142,26.52,80822.91,70.3,-0.14588,0.00029,6.80309]
[1778616533064,26.51,80814.47,70.3,-0.1483,0.00029,6.87756]
[1778616538099,26.5,80814.76,70.3,-0.14816,0.00029,6.87334]
[1778616544141,26.5,80814.71,70.3,-0.14811,0.00029,6.87191]
[1778616545181,26.5,80814.71,70.3,-0.14811,0.00029,6.87191]
[1778616551190,26.49,80814.57,70.3,-0.14808,0.00029,6.871]
[1778616556225,26.48,80814.51,70.3,-0.14805,0.00029,6.87001]
[1778616562756,26.48,80811.92,70.3,-0.14877,0.00029,6.89212]
[1778616568261,26.47,80813.11,70.3,-0.14835,0.00029,6.87907]
[1778616573346,26.46,80812.64,70.3,-0.14826,0.00029,6.87137]
[1778616577794,26.46,80812.61,70.3,-0.14823,0.00029,6.8704]
[1778616579085,26.46,80812.53,70.3,-0.14824,0.00029,6.87082]
[1778616580139,26.46,80812.56,70.3,-0.14822,0.00029,6.87024]
[1778616581457,26.46,80809.3,70.3,-0.14917,0.0003,6.89941]
[1778616582128,26.46,80805.8,70.3,-0.15021,0.0003,6.93103]
[1778616584993,26.46,80801.18,70.3,-0.15157,0.0003,6.97248]
[1778616588012,26.45,80801.7,70.3,-0.1514,0.0003,6.96736]
[1778616588450,26.45,80801.77,70.3,-0.15138,0.0003,6.9666]
[1778616589119,26.45,80801.77,70.3,-0.15138,0.0003,6.9666]
[1778616589838,26.45,80801.25,70.3,-0.15153,0.0003,6.97119]
[1778616591180,26.45,80800.01,70.3,-0.1519,0.0003,6.9823]
[1778616594509,26.45,80797.97,70.3,-0.15249,0.0003,7.00032]
[1778616594998,26.45,80798.18,70.3,-0.15243,0.0003,6.99827]
[1778616597189,26.45,80798.62,70.3,-0.15228,0.0003,6.99398]
[1778616598841,26.45,80798.62,70.3,-0.15227,0.0003,6.99368]
[1778616599698,26.45,80798.62,70.3,-0.15227,0.0003,6.99353]
[1778616599825,26.45,80798.62,70.3,-0.15227,0.0003,6.99353]
[1778616600790,26.45,80797.19,70.3,-0.15269,0.0003,7.00633]
[1778616606575,26.44,80797.25,70.3,-0.15264,0.0003,7.00479]
[1778616611610,26.44,80797.18,70.3,-0.15264,0.0003,7.0046]
[1778616613000,26.44,80796.97,70.3,-0.15269,0.0003,7.00634]
[1778616613064,26.44,80796.97,70.3,-0.15269,0.0003,7.00634]
[1778616613187,26.44,80796.97,70.3,-0.15269,0.0003,7.00634]
[1778616615715,26.44,80795.75,70.3,-0.15305,0.0003,7.01689]
[1778616615742,26.44,80795.75,70.3,-0.15305,0.0003,7.01689]
[1778616615746,26.44,80795.75,70.3,-0.15305,0.0003,7.01689]
[1778616615774,26.44,80795.75,70.3,-0.15305,0.0003,7.01689]
[1778616615775,26.44,80795.75,70.3,-0.15305,0.0003,7.01689]
[1778616615778,26.44,80795.75,70.3,-0.15305,0.0003,7.01689]
[1778616615804,26.44,80795.75,70.3,-0.15305,0.0003,7.01689]
[1778616616623,26.44,80795.75,70.3,-0.15305,0.0003,7.01689]
[1778616616631,26.44,80795.75,70.3,-0.15305,0.0003,7.01689]
[1778616616645,26.44,80786.08,70.3,-0.15597,0.0003,7.10436]
[1778616616859,26.44,80786.08,70.3,-0.15597,0.0003,7.10436]
[1778616617503,26.44,80786.08,70.3,-0.15597,0.0003,7.10436]
[1778616617521,26.44,80786.08,70.3,-0.15597,0.0003,7.10436]
[1778616617652,26.44,80778.55,70.3,-0.15827,0.00031,7.17243]
[1778616619639,26.44,80778.84,70.3,-0.15818,0.00031,7.16983]
[1778616624701,26.44,80778.3,70.3,-0.15833,0.00031,7.17436]
[1778616625926,26.44,80778.3,70.3,-0.15833,0.00031,7.17436]
[1778616627356,26.44,80778.3,70.3,-0.15833,0.00031,7.17423]
[1778616627499,26.44,80778.3,70.3,-0.15833,0.00031,7.17423]
[1778616627553,26.44,80778.3,70.3,-0.15833,0.00031,7.17423]
[1778616627594,26.43,80774.29,70.3,-0.15957,0.00031,7.21051]
[1778616627679,26.43,80774.29,70.3,-0.15957,0.00031,7.21051]
[1778616627679,26.43,80774.29,70.3,-0.15957,0.00031,7.21051]
[1778616629790,26.43,80779.54,70.3,-0.15792,0.00031,7.16207]
[1778616632040,26.43,80781.8,70.3,-0.15721,0.00031,7.1412]
[1778616632987,26.43,80782.59,70.3,-0.15678,0.00031,7.12325]
[1778616632990,26.43,80782.59,70.3,-0.15678,0.00031,7.12325]
[1778616633100,26.43,80782.59,70.3,-0.15678,0.00031,7.12325]
[1778616635118,26.43,80785.22,70.3,-0.15595,0.00031,7.09876]
[1778616635120,26.43,80785.22,70.3,-0.15595,0.00031,7.09876]
[1778616635121,26.43,80785.22,70.3,-0.15595,0.00031,7.09876]
[1778616640031,26.42,80787.39,70.3,-0.15525,0.0003,7.07776]
[1778616644851,26.42,80785.22,70.3,-0.15587,0.00031,7.09617]
[1778616644902,26.42,80785.22,70.3,-0.15587,0.00031,7.09617]
[1778616644902,26.42,80785.22,70.3,-0.15587,0.00031,7.09617]
[1778616644956,26.42,80785.22,70.3,-0.15587,0.00031,7.09617]
[1778616645063,26.42,80785.22,70.3,-0.15587,0.00031,7.09617]
[1778616645129,26.42,80785.22,70.3,-0.15587,0.00031,7.09617]
[1778616645520,26.42,80785.22,70.3,-0.15587,0.00031,7.09617]
[1778616645561,26.41,80781.69,70.3,-0.15694,0.00031,7.12792]
[1778616645849,26.41,80776.89,70.3,-0.15841,0.00031,7.17147]
[1778616646868,26.41,80776.89,70.3,-0.15841,0.00031,7.17147]
[1778616647525,26.41,80769.08,70.3,-0.16083,0.00031,7.24227]
[1778616649151,26.41,80763.78,70.3,-0.16248,0.00031,7.29002]
[1778616654297,26.41,80763.4,70.3,-0.16257,0.00031,7.29267]
[1778616657864,26.41,80762.35,70.3,-0.16287,0.00031,7.30139]
[1778616658788,26.41,80761.23,70.3,-0.16322,0.00031,7.31134]
[1778616659952,26.41,80760.69,70.3,-0.16339,0.00031,7.31629]
[1778616660634,26.41,80760.69,70.3,-0.16339,0.00031,7.31629]
[1778616660764,26.41,80760.17,70.3,-0.16354,0.00032,7.32078]
[1778616661633,26.41,80746.75,70.3,-0.16781,0.00032,7.44246]
[1778616662116,26.41,80735.69,70.3,-0.17138,0.00032,7.54246]
[1778616663409,26.4,80729.17,70.3,-0.17349,0.00033,7.60117]
[1778616667391,26.4,80729.14,70.3,-0.17347,0.00033,7.60047]
[1778616667463,26.4,80728.25,70.3,-0.17375,0.00033,7.60819]
[1778616668054,26.4,80728.25,70.3,-0.17375,0.00033,7.60819]
[1778616668155,26.4,80728.25,70.3,-0.17375,0.00033,7.60815]
[1778616670613,26.4,80728.25,70.3,-0.17375,0.00033,7.60812]
[1778616671546,26.4,80728.78,70.3,-0.17357,0.00033,7.60331]
[1778616676064,26.4,80734.12,70.3,-0.17182,0.00033,7.5548]
[1778616677661,26.4,80734.12,70.3,-0.17182,0.00033,7.5548]
[1778616681074,26.4,80734.94,70.3,-0.17156,0.00033,7.54758]
[1778616681915,26.4,80734.94,70.3,-0.17156,0.00033,7.54762]
[1778616682106,26.4,80734.79,70.3,-0.17161,0.00033,7.54903]
[1778616683327,26.4,80734.79,70.3,-0.17161,0.00033,7.54903]
[1778616683748,26.4,80733.96,70.3,-0.17187,0.00033,7.5563]
[1778616685282,26.4,80734.93,70.3,-0.17155,0.00033,7.54727]
[1778616690512,26.39,80735.25,70.3,-0.1714,0.00033,7.54317]
[1778616697940,26.39,80734.85,70.3,-0.17131,0.00033,7.53531]
[1778616699539,26.38,80734.81,70.3,-0.1713,0.00033,7.53497]
[1778616703248,26.38,80737.84,70.3,-0.17029,0.00032,7.50664]
[1778616706004,26.38,80742.14,70.3,-0.16887,0.00032,7.46707]
[1778616707178,26.38,80745.99,70.3,-0.16763,0.00032,7.43201]
[1778616707950,26.38,80747.51,70.3,-0.16714,0.00032,7.41812]
[1778616709261,26.38,80747.74,70.3,-0.16706,0.00032,7.41595]
[1778616714711,26.38,80750.93,70.3,-0.16603,0.00032,7.38662]
[1778616719847,26.38,80751.13,70.3,-0.16596,0.00032,7.38467]
[1778616720592,26.38,80744.98,70.3,-0.16793,0.00032,7.44043]
[1778616721399,26.38,80744.98,70.3,-0.16793,0.00032,7.44043]
[1778616723768,26.37,80743.21,70.3,-0.16849,0.00032,7.45624]
[1778616727613,26.37,80743.07,70.3,-0.16852,0.00032,7.4571]
[1778616728744,26.37,80743.04,70.3,-0.16852,0.00032,7.4571]
[1778616732772,26.37,80746.86,70.3,-0.16728,0.00032,7.42194]
[1778616739977,26.37,80747.84,70.3,-0.16694,0.00032,7.41234]
[1778616748644,26.37,80748.14,70.3,-0.16683,0.00032,7.40919]
[1778616751589,26.36,80753.89,70.3,-0.16482,0.00032,7.34665]
[1778616753138,26.36,80754.15,70.3,-0.16473,0.00032,7.3443]
[1778616753603,26.36,80753.98,70.3,-0.16479,0.00032,7.34586]
[1778616758755,26.36,80753.06,70.3,-0.16508,0.00032,7.35421]
[1778616760513,26.36,80752.63,70.3,-0.16522,0.00032,7.35809]
[1778616761664,26.36,80752.95,70.3,-0.16511,0.00032,7.35517]
[1778616764880,26.36,80753.15,70.3,-0.16505,0.00032,7.35331]
[1778616766197,26.36,80753.13,70.3,-0.16505,0.00032,7.35349]
[1778616769715,26.36,80758.66,70.3,-0.1633,0.00032,7.30329]
[1778616773594,26.36,80759.83,70.3,-0.16294,0.00032,7.29288]
[1778616778778,26.37,80761.11,70.3,-0.16256,0.00031,7.28175]
[1778616781453,26.37,80760.48,70.3,-0.16276,0.00032,7.28765]
[1778616786834,26.37,80762.95,70.3,-0.162,0.00031,7.26582]
[1778616791840,26.37,80762.67,70.3,-0.16211,0.00031,7.26897]
[1778616794374,26.37,80763.06,70.3,-0.16199,0.00031,7.26554]
[1778616794826,26.37,80763.06,70.3,-0.16199,0.00031,7.26554]
[1778616797940,26.37,80764.07,70.3,-0.16169,0.00031,7.25686]
[1778616803799,26.38,80764.31,70.3,-0.16165,0.00031,7.25548]
[1778616806326,26.38,80763.99,70.3,-0.16176,0.00031,7.25879]
[1778616806445,26.38,80763.99,70.3,-0.16176,0.00031,7.25879]
[1778616812488,26.38,80763.77,70.3,-0.16164,0.00031,7.25026]
[1778616818314,26.37,80764.47,70.3,-0.1614,0.00031,7.24311]
[1778616825102,26.37,80761.81,70.3,-0.1622,0.00031,7.26618]
[1778616827563,26.37,80761.72,70.3,-0.16222,0.00031,7.26685]
[1778616833158,26.37,80760.04,70.3,-0.16271,0.00032,7.28098]
[1778616838700,26.36,80762.31,70.3,-0.16197,0.00031,7.25971]
[1778616839200,26.36,80757.5,70.3,-0.16348,0.00032,7.30313]
[1778616840368,26.36,80757.5,70.3,-0.16348,0.00032,7.30313]
[1778616841745,26.36,80753.87,70.3,-0.16462,0.00032,7.33591]
[1778616847256,26.35,80752.78,70.3,-0.16491,0.00032,7.34409]
[1778616850754,26.35,80753.53,70.3,-0.16465,0.00032,7.33678]
[1778616854673,26.35,80754.42,70.3,-0.16434,0.00032,7.32777]
[1778616859858,26.35,80754.45,70.3,-0.16433,0.00032,7.32741]
[1778616860189,26.35,80754.45,70.3,-0.16433,0.00032,7.32741]
[1778616861645,26.35,80754.37,70.3,-0.16435,0.00032,7.32821]
[1778616862229,26.35,80754.42,70.3,-0.16434,0.00032,7.32779]
[1778616867712,26.35,80755.21,70.3,-0.1641,0.00032,7.32082]
[1778616870245,26.35,80754.92,70.3,-0.16419,0.00032,7.32359]
[1778616874727,26.35,80755.03,70.3,-0.164,0.00032,7.31268]
[1778616880487,26.35,80754.45,70.3,-0.16419,0.00032,7.3183]
[1778616885522,26.35,80754.57,70.3,-0.16416,0.00032,7.31744]
[1778616890557,26.35,80752.37,70.3,-0.16487,0.00032,7.33759]
[1778616895592,26.35,80752.26,70.3,-0.16491,0.00032,7.33871]
[1778616900627,26.35,80752.39,70.3,-0.16487,0.00032,7.33765]
[1778616905635,26.36,80752.34,70.3,-0.16489,0.00032,7.3382]
[1778616906072,26.36,80752.36,70.3,-0.16488,0.00032,7.33805]
[1778616906884,26.36,80752.36,70.3,-0.16488,0.00032,7.33805]
[1778616907440,26.35,80752.36,70.3,-0.16487,0.00032,7.33781]
[1778616912713,26.35,80753.79,70.3,-0.16442,0.00032,7.32474]
[1778616917748,26.36,80753.86,70.3,-0.1644,0.00032,7.32434]
[1778616922783,26.36,80753.98,70.3,-0.16437,0.00032,7.32348]
[1778616927818,26.36,80753.98,70.3,-0.16438,0.00032,7.32371]
[1778616932853,26.36,80753.64,70.3,-0.16433,0.00032,7.31691]
[1778616935188,26.36,80753.53,70.3,-0.16436,0.00032,7.318]
[1778616935803,26.36,80753.53,70.3,-0.16436,0.00032,7.318]
[1778616936213,26.36,80753.53,70.3,-0.16437,0.00032,7.31805]
[1778616939143,26.36,80753.57,70.3,-0.16434,0.00032,7.31731]
[1778616939566,26.36,80753.57,70.3,-0.16434,0.00032,7.31731]
[1778616940712,26.36,80756.92,70.3,-0.16327,0.00032,7.28665]
[1778616940996,26.36,80762.84,70.3,-0.1614,0.00031,7.23267]
[1778616942923,26.35,80768.56,70.3,-0.1596,0.00031,7.18048]
[1778616947958,26.35,80770.5,70.3,-0.15899,0.00031,7.16261]
[1778616953017,26.35,80770.83,70.3,-0.15888,0.00031,7.1595]
[1778616959632,26.35,80771.76,70.3,-0.15859,0.00031,7.15098]
[1778616964645,26.35,80768.26,70.3,-0.15968,0.00031,7.18271]
[1778616970820,26.35,80767.71,70.3,-0.15984,0.00031,7.18748]
[1778616976158,26.35,80762.22,70.3,-0.16155,0.00031,7.23701]
[1778616980691,26.35,80762.46,70.3,-0.16146,0.00031,7.23452]
[1778616981099,26.35,80761.7,70.3,-0.1617,0.00031,7.24133]
[1778616981326,26.35,80761.7,70.3,-0.1617,0.00031,7.24133]
[1778616981886,26.35,80761.7,70.3,-0.1617,0.00031,7.24133]
[1778616981920,26.35,80752.87,70.3,-0.16449,0.00032,7.32148]
[1778616982378,26.35,80752.87,70.3,-0.16449,0.00032,7.32148]
[1778616982397,26.35,80743.48,70.3,-0.16748,0.00032,7.40656]
[1778616983084,26.35,80743.48,70.3,-0.16748,0.00032,7.40656]
[1778616983204,26.35,80743.48,70.3,-0.16748,0.00032,7.40656]
[1778616989168,26.34,80742.57,70.3,-0.16775,0.00032,7.4141]
[1778616989566,26.34,80742.57,70.3,-0.16775,0.00032,7.4141]
[1778616990257,26.34,80736.14,70.3,-0.16983,0.00032,7.47228]
[1778616993509,26.34,80734.69,70.3,-0.17011,0.00033,7.47499]
[1778616993610,26.34,80736.47,70.3,-0.16953,0.00032,7.45867]
[1778616995110,26.34,80737.92,70.3,-0.16905,0.00032,7.44537]
[1778616999923,26.34,80737.61,70.3,-0.16914,0.00032,7.44769]
[1778617004933,26.34,80741.01,70.3,-0.16801,0.00032,7.41616]
[1778617009552,26.34,80746.6,70.3,-0.16621,0.00032,7.3652]
[1778617009929,26.34,80746.6,70.3,-0.16621,0.00032,7.3652]
[1778617013319,26.34,80747.71,70.3,-0.16585,0.00032,7.35508]
[1778617013422,26.34,80747.36,70.3,-0.16596,0.00032,7.35826]
[1778617019145,26.34,80746.95,70.3,-0.16609,0.00032,7.36193]
[1778617020077,26.34,80746.95,70.3,-0.16609,0.00032,7.36193]
[1778617025506,26.33,80743.7,70.3,-0.16713,0.00032,7.39115]
[1778617028344,26.33,80743.97,70.3,-0.16704,0.00032,7.38861]
[1778617028898,26.33,80743.97,70.3,-0.16704,0.00032,7.38861]
[1778617028940,26.33,80744.44,70.3,-0.16688,0.00032,7.3843]
[1778617030097,26.33,80746.5,70.3,-0.16622,0.00032,7.36556]
[1778617030227,26.33,80746.5,70.3,-0.16622,0.00032,7.36556]
[1778617031424,26.33,80748.3,70.3,-0.16565,0.00032,7.34921]
[1778617033347,26.33,80749.28,70.3,-0.16534,0.00032,7.34038]
[1778617033562,26.33,80749.37,70.3,-0.16531,0.00032,7.3396]
[1778617038597,26.34,80749.2,70.3,-0.16537,0.00032,7.34127]
[1778617043632,26.34,80750.91,70.3,-0.16483,0.00032,7.32587]
[1778617048910,26.34,80750.99,70.3,-0.16481,0.00032,7.32531]
[1778617050065,26.34,80750.91,70.3,-0.16483,0.00032,7.32608]
[1778617061014,26.34,80751.05,70.3,-0.16463,0.00032,7.31518]
[1778617061643,26.34,80751.05,70.3,-0.16464,0.00032,7.31523]
[1778617065709,26.34,80748.73,70.3,-0.16538,0.00032,7.33651]
[1778617066098,26.34,80748.73,70.3,-0.16538,0.00032,7.33651]
[1778617066269,26.34,80748.7,70.3,-0.16539,0.00032,7.33681]
[1778617066714,26.34,80748.7,70.3,-0.16539,0.00032,7.33681]
[1778617067023,26.34,80748.7,70.3,-0.16539,0.00032,7.33681]
[1778617067032,26.34,80754.38,70.3,-0.16358,0.00032,7.28519]
[1778617070723,26.34,80757.77,70.3,-0.16252,0.00032,7.25471]
[1778617075857,26.34,80759.5,70.3,-0.16196,0.00032,7.23845]
[1778617078943,26.34,80759.5,70.3,-0.16195,0.00032,7.23833]
[1778617079643,26.34,80759.48,70.3,-0.16195,0.00032,7.23827]
[1778617082925,26.34,80759.49,70.3,-0.16195,0.00032,7.23809]
[1778617083128,26.34,80764.35,70.3,-0.16041,0.00031,7.19375]
[1778617086940,26.34,80768.59,70.3,-0.15908,0.00031,7.15506]
[1778617087041,26.34,80768.63,70.3,-0.15907,0.00031,7.15468]
[1778617088946,26.33,80768.5,70.3,-0.1591,0.00031,7.15552]
[1778617090811,26.33,80769.68,70.3,-0.15871,0.00031,7.1441]
[1778617090850,26.33,80769.68,70.3,-0.15871,0.00031,7.1441]
[1778617094763,26.33,80769.93,70.3,-0.15859,0.00031,7.14051]
[1778617100025,26.32,80772.03,70.3,-0.15787,0.00031,7.11947]
[1778617105060,26.31,80772.83,70.3,-0.15757,0.00031,7.11067]
[1778617109561,26.31,80772.46,70.3,-0.15764,0.00031,7.11284]
[1778617109976,26.31,80772.46,70.3,-0.15764,0.00031,7.11284]
[1778617115131,26.3,80771.97,70.3,-0.15756,0.00031,7.10536]
[1778617119066,26.3,80772.23,70.3,-0.15745,0.00031,7.10209]
[1778617120562,26.3,80774.46,70.3,-0.15674,0.00031,7.08118]
[1778617120563,26.3,80774.46,70.3,-0.15674,0.00031,7.08118]
[1778617121277,26.3,80777.17,70.3,-0.15589,0.00031,7.05618]
[1778617124736,26.3,80782.19,70.3,-0.15433,0.00031,7.00992]
[1778617129636,26.29,80784.8,70.3,-0.1535,0.00031,6.98517]
[1778617129681,26.29,80784.8,70.3,-0.1535,0.00031,6.98517]
[1778617134700,26.29,80786.78,70.3,-0.15288,0.0003,6.96662]
[1778617138185,26.29,80786.65,70.3,-0.15291,0.0003,6.96734]
[1778617139336,26.29,80785.7,70.3,-0.15319,0.0003,6.97577]
[1778617139890,26.29,80785.7,70.3,-0.15319,0.0003,6.97577]
[1778617141091,26.29,80785.77,70.3,-0.15316,0.0003,6.97501]
[1778617145135,26.28,80787.3,70.3,-0.15268,0.0003,6.96058]
[1778617151158,26.28,80789.34,70.3,-0.15204,0.0003,6.94142]
[1778617153963,26.28,80789.21,70.3,-0.15208,0.0003,6.94239]
[1778617157105,26.28,80788.19,70.3,-0.15238,0.0003,6.95145]
[1778617159568,26.28,80788.43,70.3,-0.1523,0.0003,6.94901]
[1778617160051,26.28,80788.43,70.3,-0.1523,0.0003,6.94901]
[1778617168504,26.28,80785.85,70.3,-0.15305,0.0003,6.97145]
[1778617169577,26.28,80785.85,70.3,-0.15305,0.0003,6.97145]
[1778617174763,26.27,80785.02,70.3,-0.15311,0.00031,6.96837]
[1778617175352,26.27,80784.71,70.3,-0.1532,0.00031,6.97109]
[1778617178963,26.27,80784.68,70.3,-0.15321,0.00031,6.97126]
[1778617181416,26.27,80784.7,70.3,-0.15319,0.00031,6.97057]
[1778617186630,26.27,80782.44,70.3,-0.15386,0.00031,6.99059]
[1778617188959,26.27,80781.81,70.3,-0.15405,0.00031,6.99621]
[1778617193544,26.27,80781.63,70.3,-0.15408,0.00031,6.9973]
[1778617198998,26.26,80779.3,70.3,-0.15477,0.00031,7.01771]
[1778617199522,26.26,80779.73,70.3,-0.15463,0.00031,7.01363]
[1778617204758,26.26,80781.81,70.3,-0.15397,0.00031,6.99384]
[1778617210800,26.26,80780.97,70.3,-0.1542,0.00031,7.00081]
[1778617215835,26.26,80780.51,70.3,-0.15432,0.00031,7.00435]
[1778617216307,26.26,80780.51,70.3,-0.15432,0.00031,7.00435]
[1778617224898,26.25,80780.94,70.3,-0.15415,0.00031,6.99923]
[1778617228576,26.25,80780.57,70.3,-0.15425,0.00031,7.00223]
[1778617228958,26.25,80780.57,70.3,-0.15425,0.00031,7.00223]
[1778617229094,26.25,80780.57,70.3,-0.15425,0.00031,7.00223]
[1778617229195,26.25,80774.39,70.3,-0.15615,0.00031,7.05852]
[1778617229933,26.25,80769.21,70.3,-0.15776,0.00031,7.10595]
[1778617230940,26.25,80763.44,70.3,-0.15957,0.00031,7.1587]
[1778617236144,26.25,80763.78,70.3,-0.15929,0.00031,7.14546]
[1778617241736,26.25,80763.5,70.3,-0.15938,0.00031,7.14801]
[1778617247052,26.25,80763.87,70.3,-0.15926,0.00031,7.14456]
[1778617252087,26.25,80762.79,70.3,-0.1596,0.00031,7.15434]
[1778617256060,26.25,80763.1,70.3,-0.1595,0.00031,7.15144]
[1778617256661,26.25,80763.13,70.3,-0.15949,0.00031,7.15114]
[1778617260453,26.25,80762.64,70.3,-0.15964,0.00031,7.15554]
[1778617267193,26.25,80762.88,70.3,-0.15956,0.00031,7.15321]
[1778617272228,26.25,80763.28,70.3,-0.15943,0.00031,7.14948]
[1778617277263,26.25,80762.86,70.3,-0.15956,0.00031,7.15325]
[1778617278311,26.25,80762.86,70.3,-0.15956,0.00031,7.15325]
[1778617284000,26.25,80762.91,70.3,-0.15954,0.00031,7.15272]
[1778617289348,26.25,80763.23,70.3,-0.15944,0.00031,7.14973]
[1778617294383,26.25,80762.99,70.3,-0.15934,0.00031,7.14173]
[1778617299418,26.25,80763.19,70.3,-0.15928,0.00031,7.13988]
[1778617304453,26.25,80763.38,70.3,-0.15922,0.00031,7.13815]
[1778617309554,26.25,80763.71,70.3,-0.15912,0.00031,7.13514]
[1778617316538,26.25,80763.32,70.3,-0.15924,0.00031,7.13872]
[1778617321573,26.25,80764.37,70.3,-0.15891,0.00031,7.12912]
[1778617324026,26.25,80763.85,70.3,-0.15907,0.00031,7.13388]
[1778617326978,26.25,80764.12,70.3,-0.15899,0.00031,7.13143]
[1778617333173,26.25,80763.14,70.3,-0.15929,0.00031,7.14038]
[1778617334745,26.25,80763.47,70.3,-0.15919,0.00031,7.13735]
[1778617336011,26.25,80763.14,70.3,-0.15929,0.00031,7.14036]
[1778617341713,26.25,80763.45,70.3,-0.1592,0.00031,7.1375]
[1778617346748,26.25,80763.73,70.3,-0.15911,0.00031,7.13495]
[1778617350455,26.25,80763.12,70.3,-0.1593,0.00031,7.14053]
[1778617350636,26.25,80763.12,70.3,-0.1593,0.00031,7.14053]
[1778617351800,26.25,80759.04,70.3,-0.16058,0.00032,7.17777]
[1778617359053,26.25,80755.18,70.3,-0.16163,0.00032,7.20272]
[1778617364551,26.24,80755.19,70.3,-0.16161,0.00032,7.20211]
[1778617365203,26.24,80755.19,70.3,-0.16161,0.00032,7.20211]
[1778617370548,26.25,80755.06,70.3,-0.16167,0.00032,7.20379]
[1778617376288,26.25,80755.02,70.3,-0.16172,0.00032,7.20527]
[1778617381647,26.25,80755.38,70.3,-0.1616,0.00032,7.20184]
[1778617384041,26.25,80762.3,70.3,-0.15941,0.00031,7.13847]
[1778617386935,26.25,80763.61,70.3,-0.159,0.00031,7.12652]
[1778617386944,26.25,80763.61,70.3,-0.159,0.00031,7.12652]
[1778617386977,26.25,80763.61,70.3,-0.159,0.00031,7.12652]
[1778617387031,26.25,80763.83,70.3,-0.15893,0.00031,7.12453]
[1778617390701,26.25,80767.89,70.3,-0.15763,0.00031,7.08658]
[1778617391468,26.25,80768.25,70.3,-0.15751,0.00031,7.08304]
[1778617393087,26.24,80768.27,70.3,-0.15749,0.00031,7.0826]
[1778617399010,26.24,80771.94,70.3,-0.15631,0.00031,7.04797]
[1778617401123,26.24,80772.29,70.3,-0.15618,0.00031,7.04417]
[1778617403175,26.24,80776.49,70.3,-0.15487,0.00031,7.00544]
[1778617409083,26.23,80779.94,70.3,-0.15379,0.00031,6.9733]
[1778617415227,26.23,80779.72,70.3,-0.15366,0.00031,6.96455]
[1778617420262,26.23,80781.33,70.3,-0.15316,0.00031,6.94944]
[1778617425297,26.23,80781.32,70.3,-0.15315,0.00031,6.94923]
[1778617428704,26.23,80781.09,70.3,-0.15321,0.00031,6.95115]
[1778617434467,26.23,80781.39,70.3,-0.15311,0.00031,6.94812]
[1778617439590,26.23,80781.11,70.3,-0.15319,0.00031,6.95033]
[1778617446870,26.23,80781.96,70.3,-0.15291,0.00031,6.94219]
[1778617447022,26.23,80781.96,70.3,-0.15291,0.00031,6.94219]
[1778617447031,26.23,80781.96,70.3,-0.15291,0.00031,6.94219]
[1778617451556,26.22,80784.5,70.3,-0.15213,0.00031,6.91885]
[1778617452116,26.22,80784.5,70.3,-0.15213,0.00031,6.91885]
[1778617452683,26.22,80787.23,70.3,-0.1513,0.0003,6.89388]
[1778617453690,26.22,80789.31,70.3,-0.15067,0.0003,6.87487]
[1778617454501,26.22,80790.05,70.3,-0.15044,0.0003,6.86813]
[1778617459536,26.23,80790.59,70.3,-0.15028,0.0003,6.86336]
[1778617464588,26.23,80789.96,70.3,-0.15048,0.0003,6.86924]
[1778617469908,26.23,80789.3,70.3,-0.15068,0.0003,6.87536]
[1778617470709,26.23,80788.51,70.3,-0.15092,0.0003,6.88258]
[1778617475794,26.23,80783.37,70.3,-0.15231,0.00031,6.91918]
[1778617476717,26.23,80783.57,70.3,-0.15225,0.00031,6.9173]
[1778617478697,26.23,80783.22,70.3,-0.15235,0.00031,6.9204]
[1778617479102,26.23,80783.22,70.3,-0.15235,0.00031,6.9204]
[1778617479167,26.22,80783.6,70.3,-0.15223,0.00031,6.91688]
[1778617480799,26.22,80783.5,70.3,-0.15226,0.00031,6.91776]
[1778617482736,26.22,80783.14,70.3,-0.15237,0.00031,6.92099]
[1778617483687,26.22,80783.14,70.3,-0.15237,0.00031,6.92095]
[1778617484099,26.22,80783.14,70.3,-0.15237,0.00031,6.92095]
[1778617484108,26.22,80783.59,70.3,-0.15223,0.00031,6.9168]
[1778617488720,26.22,80783.67,70.3,-0.1522,0.00031,6.91602]
[1778617488780,26.22,80783.67,70.3,-0.1522,0.00031,6.91602]
[1778617488822,26.22,80783.67,70.3,-0.1522,0.00031,6.91584]
[1778617490799,26.22,80783.63,70.3,-0.15221,0.00031,6.91618]
[1778617493709,26.22,80779.78,70.3,-0.15339,0.00031,6.95123]
[1778617493777,26.22,80780.13,70.3,-0.15328,0.00031,6.94796]
[1778617494841,26.22,80780.13,70.3,-0.15328,0.00031,6.94796]
[1778617498728,26.22,80780.57,70.3,-0.15313,0.00031,6.94362]
[1778617498813,26.22,80780.6,70.3,-0.15312,0.00031,6.94326]
[1778617501066,26.22,80780.6,70.3,-0.15312,0.00031,6.94326]
[1778617507875,26.22,80780.58,70.3,-0.15311,0.00031,6.94289]
[1778617512142,26.22,80780.13,70.3,-0.15324,0.00031,6.94681]
[1778617515026,26.22,80780.43,70.3,-0.15314,0.00031,6.94389]
[1778617518215,26.22,80782.24,70.3,-0.15258,0.00031,6.92719]
[1778617522916,26.22,80785.58,70.3,-0.15156,0.0003,6.89662]
[1778617523742,26.22,80786.52,70.3,-0.15127,0.0003,6.88805]
[1778617524586,26.22,80790.33,70.3,-0.15011,0.0003,6.85326]
[1778617525477,26.22,80790.33,70.3,-0.15011,0.0003,6.85326]
[1778617525780,26.22,80790.8,70.3,-0.14997,0.0003,6.84902]
[1778617526273,26.22,80790.8,70.3,-0.14997,0.0003,6.84902]
[1778617526305,26.22,80795.75,70.3,-0.14848,0.0003,6.80388]
[1778617527514,26.22,80795.75,70.3,-0.14848,0.0003,6.80388]
[1778617527564,26.22,80795.75,70.3,-0.14848,0.0003,6.80388]
[1778617531038,26.22,80799.57,70.3,-0.14718,0.0003,6.75919]
[1778617536072,26.22,80801.32,70.3,-0.14668,0.0003,6.74402]
[1778617542090,26.22,80802.33,70.3,-0.1464,0.0003,6.73554]
[1778617547149,26.23,80802.29,70.3,-0.14645,0.0003,6.73717]
[1778617552547,26.23,80800.67,70.3,-0.14696,0.0003,6.7526]
[1778617558226,26.23,80801.18,70.3,-0.14684,0.0003,6.74899]
[1778617563261,26.24,80801.44,70.3,-0.14679,0.0003,6.74735]
[1778617568296,26.24,80802.1,70.3,-0.14661,0.0003,6.74204]
[1778617573331,26.24,80798.91,70.3,-0.14758,0.0003,6.7717]
[1778617577593,26.24,80799.33,70.3,-0.14747,0.0003,6.76818]
[1778617579591,26.24,80793.66,70.3,-0.14918,0.0003,6.82016]
[1778617582529,26.24,80793.37,70.3,-0.14927,0.0003,6.82287]
[1778617584700,26.24,80792.66,70.3,-0.14947,0.0003,6.82884]
[1778617585175,26.24,80792.66,70.3,-0.14947,0.0003,6.82884]
[1778617589610,26.24,80793.19,70.3,-0.14927,0.0003,6.82291]
[1778617593632,26.23,80794.94,70.3,-0.14854,0.0003,6.79575]
[1778617600016,26.23,80793.58,70.3,-0.14895,0.0003,6.80806]
[1778617601011,26.23,80792.61,70.3,-0.14924,0.0003,6.81697]
[1778617606562,26.23,80792.95,70.3,-0.1491,0.0003,6.81264]
[1778617607527,26.23,80792.95,70.3,-0.1491,0.0003,6.81264]
[1778617614618,26.22,80793.13,70.3,-0.14898,0.0003,6.80905]
[1778617619653,26.22,80793.24,70.3,-0.14891,0.0003,6.80684]
[1778617624688,26.21,80793.4,70.3,-0.14882,0.0003,6.80417]
[1778617630730,26.21,80793.54,70.3,-0.14873,0.0003,6.80149]
[1778617639129,26.21,80793.57,70.3,-0.14869,0.0003,6.80029]
[1778617640618,26.2,80793.57,70.3,-0.14865,0.0003,6.79915]
[1778617648156,26.2,80793.65,70.3,-0.14863,0.0003,6.7984]
[1778617649677,26.2,80793.65,70.3,-0.14864,0.0003,6.79877]
[1778617651878,26.2,80783.5,70.3,-0.15155,0.00031,6.88142]
[1778617653077,26.2,80783.5,70.3,-0.15155,0.00031,6.88142]
[1778617658512,26.2,80781.98,70.3,-0.15201,0.00031,6.89507]
[1778617658851,26.2,80781.57,70.3,-0.15213,0.00031,6.89876]
[1778617658927,26.2,80780.81,70.3,-0.15236,0.00031,6.90566]
[1778617664654,26.2,80778.73,70.3,-0.153,0.00031,6.92449]
[1778617664722,26.2,80779.65,70.3,-0.15271,0.00031,6.91601]
[1778617666663,26.2,80778.57,70.3,-0.15303,0.00031,6.92553]
[1778617666700,26.2,80778.72,70.3,-0.15297,0.00031,6.92378]
[1778617667013,26.2,80778.72,70.3,-0.15297,0.00031,6.92378]
[1778617667695,26.2,80778.72,70.3,-0.15297,0.00031,6.92378]
[1778617667871,26.2,80778.66,70.3,-0.15299,0.00031,6.92427]
[1778617667934,26.2,80778.66,70.3,-0.15299,0.00031,6.92427]
[1778617671906,26.2,80775.93,70.3,-0.15382,0.00031,6.94893]
[1778617672272,26.2,80775.99,70.3,-0.1538,0.00031,6.94829]
[1778617676763,26.2,80776.42,70.3,-0.15369,0.00031,6.94513]
[1778617678753,26.2,80778.01,70.3,-0.15323,0.00031,6.93139]
[1778617679074,26.2,80782.25,70.3,-0.15194,0.00031,6.89291]
[1778617679926,26.2,80782.25,70.3,-0.15194,0.00031,6.89291]
[1778617680107,26.2,80782.25,70.3,-0.15194,0.00031,6.89291]
[1778617680208,26.2,80787.71,70.3,-0.15027,0.0003,6.84303]
[1778617683477,26.2,80789.29,70.3,-0.14978,0.0003,6.82811]
[1778617683865,26.2,80789.85,70.3,-0.1496,0.0003,6.82276]
[1778617684138,26.2,80789.85,70.3,-0.1496,0.0003,6.82276]
[1778617684214,26.2,80789.85,70.3,-0.1496,0.0003,6.82276]
[1778617688092,26.2,80789.59,70.3,-0.14968,0.0003,6.82513]
[1778617689644,26.2,80790.07,70.3,-0.14954,0.0003,6.82081]
[1778617689705,26.2,80790.07,70.3,-0.14954,0.0003,6.82081]
[1778617690998,26.2,80790.84,70.3,-0.1493,0.0003,6.81362]
[1778617695008,26.2,80789.9,70.3,-0.14956,0.0003,6.82161]
[1778617695064,26.2,80789.9,70.3,-0.14956,0.0003,6.82161]
[1778617698257,26.2,80789.92,70.3,-0.14955,0.0003,6.82134]
[1778617704249,26.2,80790.9,70.3,-0.14927,0.0003,6.81289]
[1778617710291,26.2,80791.81,70.3,-0.14901,0.0003,6.80502]
[1778617715326,26.2,80791.01,70.3,-0.14909,0.0003,6.80256]
[1778617720361,26.21,80790.54,70.3,-0.14925,0.0003,6.80723]
[1778617725419,26.21,80791.44,70.3,-0.14899,0.0003,6.79931]
[1778617729710,26.21,80791.6,70.3,-0.14895,0.0003,6.79817]
[1778617730483,26.21,80791.6,70.3,-0.14895,0.0003,6.79826]
[1778617731017,26.21,80792.06,70.3,-0.14882,0.0003,6.79414]
[1778617731349,26.21,80792.06,70.3,-0.14882,0.0003,6.79414]
[1778617736473,26.21,80794.12,70.3,-0.14822,0.0003,6.77596]
[1778617740316,26.21,80794.09,70.3,-0.14823,0.0003,6.77656]
[1778617745536,26.21,80794.25,70.3,-0.14821,0.0003,6.77574]
[1778617748084,26.21,80794.25,70.3,-0.14821,0.0003,6.77574]
[1778617748824,26.21,80794.28,70.3,-0.14821,0.0003,6.77578]
[1778617749311,26.21,80794.28,70.3,-0.14821,0.0003,6.77578]
[1778617754737,26.22,80793.8,70.3,-0.14837,0.0003,6.78066]
[1778617754788,26.22,80793.8,70.3,-0.14837,0.0003,6.78066]
[1778617756053,26.22,80794.36,70.3,-0.14821,0.0003,6.77574]
[1778617757955,26.22,80794.53,70.3,-0.14816,0.0003,6.77439]
[1778617758062,26.22,80794.53,70.3,-0.14816,0.0003,6.77439]
[1778617759916,26.22,80795.57,70.3,-0.14786,0.0003,6.76511]
[1778617762177,26.22,80796.48,70.3,-0.14758,0.0003,6.75674]
[1778617765745,26.22,80796.48,70.3,-0.14758,0.0003,6.7568]
[1778617766932,26.22,80796.48,70.3,-0.14759,0.0003,6.75693]
[1778617769558,26.22,80796.48,70.3,-0.14758,0.0003,6.75657]
[1778617770792,26.22,80796.93,70.3,-0.14743,0.0003,6.7521]
[1778617771423,26.22,80796.93,70.3,-0.14743,0.0003,6.7521]
[1778617776665,26.22,80797.28,70.3,-0.14718,0.0003,6.73948]
[1778617776723,26.22,80797.28,70.3,-0.14718,0.0003,6.73948]
[1778617776825,26.22,80797.28,70.3,-0.14718,0.0003,6.73948]
[1778617778906,26.22,80798.8,70.3,-0.14672,0.0003,6.72573]
[1778617780920,26.22,80799.05,70.3,-0.14665,0.0003,6.72346]
[1778617781561,26.22,80799.05,70.3,-0.14665,0.0003,6.72346]
[1778617784637,26.22,80798.6,70.3,-0.14679,0.0003,6.72773]
[1778617789844,26.22,80799.85,70.3,-0.14645,0.0003,6.71726]
[1778617792633,26.22,80799.96,70.3,-0.14642,0.0003,6.71658]
[1778617797900,26.23,80798.81,70.3,-0.1468,0.0003,6.728]
[1778617802936,26.23,80798.01,70.3,-0.14706,0.0003,6.73613]
[1778617807971,26.23,80797.81,70.3,-0.14715,0.0003,6.7386]
[1778617813008,26.24,80795.4,70.3,-0.14789,0.0003,6.76119]
[1778617818790,26.24,80795.15,70.3,-0.14798,0.0003,6.76383]
[1778617818802,26.24,80795.15,70.3,-0.14798,0.0003,6.76383]
[1778617820059,26.24,80788.76,70.3,-0.14991,0.0003,6.82237]
[1778617821999,26.24,80785.38,70.3,-0.15094,0.0003,6.85323]
[1778617823909,26.24,80785.24,70.3,-0.15098,0.0003,6.85446]
[1778617827846,26.24,80784.89,70.3,-0.15109,0.00031,6.85758]
[1778617827935,26.24,80784.82,70.3,-0.15111,0.00031,6.85819]
[1778617828106,26.24,80784.82,70.3,-0.15111,0.00031,6.85819]
[1778617833150,26.24,80782.19,70.3,-0.15173,0.00031,6.87173]
[1778617838937,26.24,80782.1,70.3,-0.15175,0.00031,6.8724]
[1778617844796,26.24,80782.1,70.3,-0.15175,0.00031,6.8722]
[1778617850653,26.23,80782.09,70.3,-0.15174,0.00031,6.87213]
[1778617854423,26.23,80783.45,70.3,-0.15133,0.00031,6.85967]
[1778617861777,26.23,80784.05,70.3,-0.15114,0.00031,6.8542]
[1778617865064,26.23,80784.73,70.3,-0.15094,0.00031,6.84804]
[1778617867066,26.23,80784.73,70.3,-0.15094,0.00031,6.84805]
[1778617868102,26.23,80784.73,70.3,-0.15094,0.00031,6.84809]
[1778617869136,26.23,80784.73,70.3,-0.15094,0.00031,6.8481]
[1778617871090,26.23,80784.73,70.3,-0.15094,0.00031,6.84812]
[1778617878492,26.24,80784.73,70.3,-0.15094,0.00031,6.84825]
[1778617879974,26.24,80784.73,70.3,-0.15094,0.00031,6.84825]
[1778617886215,26.24,80784.55,70.3,-0.151,0.00031,6.85]
[1778617891583,26.24,80784.44,70.3,-0.15087,0.00031,6.8409]
[1778617892283,26.24,80784.44,70.3,-0.15087,0.00031,6.8409]
[1778617897625,26.24,80784.0,70.3,-0.15101,0.00031,6.84508]
[1778617902668,26.24,80779.49,70.3,-0.15239,0.00031,6.88626]
[1778617908707,26.24,80779.36,70.3,-0.15242,0.00031,6.88731]
[1778617911950,26.24,80778.66,70.3,-0.15264,0.00031,6.89365]
[1778617911956,26.24,80778.66,70.3,-0.15264,0.00031,6.89365]
[1778617911973,26.24,80778.25,70.3,-0.15276,0.00031,6.89737]
[1778617912735,26.24,80771.21,70.3,-0.15494,0.00031,6.96163]
[1778617913742,26.24,80766.42,70.3,-0.15644,0.00031,7.00561]
[1778617919043,26.24,80762.15,70.3,-0.1578,0.00031,7.04513]
[1778617919784,26.24,80760.76,70.3,-0.15824,0.00032,7.05805]
[1778617923698,26.24,80759.61,70.3,-0.15861,0.00032,7.06888]
[1778617925754,26.24,80759.81,70.3,-0.15856,0.00032,7.06725]
[1778617930862,26.24,80754.56,70.3,-0.16024,0.00032,7.11572]
[1778617935897,26.24,80751.12,70.3,-0.16133,0.00032,7.14717]
[1778617940932,26.24,80750.66,70.3,-0.16148,0.00032,7.15131]
[1778617942946,26.24,80746.27,70.3,-0.16288,0.00032,7.19137]
[1778617945201,26.24,80743.2,70.3,-0.16387,0.00032,7.21924]
[1778617950287,26.24,80739.62,70.3,-0.165,0.00032,7.25126]
[1778617951038,26.24,80735.08,70.3,-0.1663,0.00033,7.2823]
[1778617952013,26.24,80729.07,70.3,-0.16826,0.00033,7.33696]
[1778617956731,26.24,80728.24,70.3,-0.16849,0.00033,7.34354]
[1778617956946,26.24,80728.24,70.3,-0.16849,0.00033,7.34354]
[1778617957096,26.23,80728.25,70.3,-0.16848,0.00033,7.34318]
[1778617957160,26.23,80728.25,70.3,-0.16848,0.00033,7.34318]
[1778617957213,26.23,80728.25,70.3,-0.16848,0.00033,7.34318]
[1778617957378,26.23,80728.25,70.3,-0.16848,0.00033,7.34318]
[1778617958666,26.23,80724.37,70.3,-0.16976,0.00033,7.37853]
[1778617958846,26.23,80715.23,70.3,-0.17279,0.00033,7.46171]
[1778617960007,26.23,80715.23,70.3,-0.17279,0.00033,7.46171]
[1778617963543,26.23,80711.7,70.3,-0.17395,0.00034,7.49325]
[1778617964085,26.23,80710.69,70.3,-0.17428,0.00034,7.50202]
[1778617964776,26.23,80710.69,70.3,-0.17428,0.00034,7.50202]
[1778617964963,26.23,80710.69,70.3,-0.17428,0.00034,7.50202]
[1778617964965,26.23,80710.69,70.3,-0.17428,0.00034,7.50202]
[1778617965040,26.23,80711.2,70.3,-0.1741,0.00034,7.49717]
[1778617965244,26.23,80711.2,70.3,-0.1741,0.00034,7.49717]
[1778617965281,26.23,80711.2,70.3,-0.1741,0.00034,7.49717]
[1778617965940,26.23,80711.2,70.3,-0.1741,0.00034,7.49717]
[1778617966041,26.23,80717.12,70.3,-0.17211,0.00033,7.44309]
[1778617966181,26.23,80717.12,70.3,-0.17211,0.00033,7.44309]
[1778617966188,26.23,80726.69,70.3,-0.16892,0.00033,7.35549]
[1778617968672,26.23,80728.49,70.3,-0.16832,0.00033,7.33878]
[1778617968922,26.23,80728.49,70.3,-0.16832,0.00033,7.33878]
[1778617969212,26.22,80735.91,70.3,-0.16588,0.00033,7.27055]
[1778617974089,26.22,80736.14,70.3,-0.16578,0.00033,7.26792]
[1778617979405,26.22,80735.89,70.3,-0.16582,0.00033,7.26904]
[1778617984750,26.21,80735.41,70.3,-0.16595,0.00033,7.2726]
[1778617990280,26.21,80736.15,70.3,-0.16565,0.00033,7.26419]
[1778617995315,26.2,80738.63,70.3,-0.16481,0.00032,7.24059]
[1778618000350,26.2,80737.91,70.3,-0.16502,0.00032,7.2463]
[1778618005385,26.2,80738.69,70.3,-0.16473,0.00032,7.23832]
[1778618010420,26.19,80740.56,70.3,-0.1641,0.00032,7.22042]
[1778618011417,26.19,80740.56,70.3,-0.1641,0.00032,7.22042]
[1778618011425,26.19,80740.56,70.3,-0.1641,0.00032,7.22042]
[1778618011465,26.19,80740.56,70.3,-0.1641,0.00032,7.22042]
[1778618011472,26.19,80740.56,70.3,-0.1641,0.00032,7.22042]
[1778618011639,26.19,80740.39,70.3,-0.16398,0.00032,7.2116]
[1778618014373,26.19,80743.96,70.3,-0.16279,0.00032,7.17806]
[1778618014472,26.19,80743.96,70.3,-0.16279,0.00032,7.17806]
[1778618017031,26.19,80742.91,70.3,-0.1631,0.00032,7.18686]
[1778618017165,26.19,80743.63,70.3,-0.16286,0.00032,7.17986]
[1778618023514,26.18,80746.85,70.3,-0.16173,0.00032,7.14773]
[1778618024362,26.18,80746.85,70.3,-0.16173,0.00032,7.14773]
[1778618024931,26.18,80746.85,70.3,-0.16173,0.00032,7.14773]
[1778618025053,26.18,80746.85,70.3,-0.16173,0.00032,7.14773]
[1778618030563,26.17,80743.75,70.3,-0.16264,0.00032,7.17358]
[1778618035598,26.16,80739.88,70.3,-0.16382,0.00032,7.20709]
[1778618039351,26.15,80742.41,70.3,-0.16296,0.00032,7.18275]
[1778618043383,26.15,80740.93,70.3,-0.16339,0.00032,7.19483]
[1778618045303,26.15,80740.9,70.3,-0.16337,0.00032,7.19434]
[1778618045316,26.15,80740.9,70.3,-0.16337,0.00032,7.19434]
[1778618045673,26.14,80738.61,70.3,-0.1641,0.00032,7.21494]
[1778618050707,26.14,80735.19,70.3,-0.16519,0.00033,7.24568]
[1778618051230,26.14,80735.19,70.3,-0.16519,0.00033,7.24568]
[1778618052637,26.14,80735.09,70.3,-0.16522,0.00033,7.24646]
[1778618057756,26.14,80734.42,70.3,-0.16541,0.00033,7.25176]
[1778618060210,26.14,80733.75,70.3,-0.16561,0.00033,7.25758]
[1778618065658,26.13,80730.49,70.3,-0.16665,0.00033,7.28651]
[1778618070847,26.13,80731.2,70.3,-0.16637,0.00033,7.2788]
[1778618075498,26.13,80733.83,70.3,-0.16531,0.00033,7.24374]
[1778618080917,26.13,80735.65,70.3,-0.16473,0.00033,7.22751]
[1778618085952,26.13,80735.56,70.3,-0.16478,0.00033,7.22892]
[1778618091865,26.13,80735.25,70.3,-0.1649,0.00033,7.23217]
[1778618097473,26.13,80733.08,70.3,-0.16562,0.00033,7.25253]
[1778618103072,26.13,80733.65,70.3,-0.16545,0.00033,7.24779]
[1778618108107,26.14,80732.29,70.3,-0.16591,0.00033,7.26056]
[1778618114150,26.14,80731.0,70.3,-0.16634,0.00033,7.27264]
[1778618119357,26.14,80730.87,70.3,-0.16639,0.00033,7.27401]
[1778618125226,26.14,80731.16,70.3,-0.16631,0.00033,7.27163]
[1778618130261,26.14,80731.01,70.3,-0.16636,0.00033,7.27321]
[1778618135903,26.14,80730.56,70.3,-0.16634,0.00033,7.26731]
[1778618136105,26.14,80730.56,70.3,-0.16634,0.00033,7.26731]
[1778618136177,26.14,80721.85,70.3,-0.16922,0.00033,7.34708]
[1778618136907,26.14,80714.03,70.3,-0.17182,0.00033,7.41853]
[1778618137472,26.14,80714.03,70.3,-0.17182,0.00033,7.41853]
[1778618139227,26.14,80713.09,70.3,-0.17213,0.00034,7.42697]
[1778618139285,26.14,80713.09,70.3,-0.17212,0.00034,7.42682]
[1778618141964,26.14,80713.09,70.3,-0.17212,0.00034,7.42682]
[1778618142077,26.14,80713.09,70.3,-0.17212,0.00034,7.42682]
[1778618146516,26.13,80717.86,70.3,-0.17049,0.00033,7.38209]
[1778618150857,26.13,80721.28,70.3,-0.16934,0.00033,7.35063]
[1778618156890,26.13,80721.57,70.3,-0.16924,0.00033,7.34774]
[1778618162820,26.13,80723.67,70.3,-0.16854,0.00033,7.32834]
[1778618168531,26.13,80726.02,70.3,-0.16777,0.00033,7.30698]
[1778618173612,26.13,80725.84,70.3,-0.16783,0.00033,7.30868]
[1778618174246,26.13,80725.84,70.3,-0.16783,0.00033,7.30868]
[1778618174461,26.13,80725.84,70.3,-0.16783,0.00033,7.3087]
[1778618174939,26.13,80725.84,70.3,-0.16783,0.00033,7.3087]
[1778618175004,26.13,80718.67,70.3,-0.17021,0.00033,7.37433]
[1778618175780,26.13,80713.5,70.3,-0.17193,0.00033,7.42152]
[1778618176616,26.13,80713.5,70.3,-0.17193,0.00033,7.42152]
[1778618176663,26.13,80708.21,70.3,-0.1737,0.00034,7.46971]
[1778618179273,26.13,80707.59,70.3,-0.1739,0.00034,7.47497]
[1778618179609,26.13,80708.08,70.3,-0.17372,0.00034,7.47029]
[1778618185651,26.13,80708.11,70.3,-0.17367,0.00034,7.4689]
[1778618186275,26.13,80708.11,70.3,-0.17367,0.00034,7.4689]
[1778618191693,26.12,80707.39,70.3,-0.1737,0.00034,7.46416]
[1778618192747,26.12,80707.39,70.3,-0.1737,0.00034,7.46416]
[1778618192999,26.12,80707.39,70.3,-0.1737,0.00034,7.46416]
[1778618198742,26.12,80708.66,70.3,-0.17323,0.00034,7.45142]
[1778618199529,26.12,80708.66,70.3,-0.17323,0.00034,7.45142]
[1778618204622,26.11,80709.15,70.3,-0.17304,0.00034,7.44617]
[1778618204972,26.11,80709.15,70.3,-0.17304,0.00034,7.44617]
[1778618211265,26.11,80707.47,70.3,-0.17357,0.00034,7.46062]
[1778618216733,26.11,80706.44,70.3,-0.17388,0.00034,7.46904]
[1778618216955,26.11,80706.44,70.3,-0.17388,0.00034,7.46904]
[1778618218285,26.11,80705.12,70.3,-0.17432,0.00034,7.48093]
[1778618219429,26.1,80699.83,70.3,-0.1761,0.00034,7.52885]
[1778618220773,26.1,80700.3,70.3,-0.17594,0.00034,7.52431]
[1778618220802,26.1,80700.3,70.3,-0.17594,0.00034,7.52431]
[1778618220874,26.1,80700.3,70.3,-0.17594,0.00034,7.52431]
[1778618220930,26.1,80700.3,70.3,-0.17594,0.00034,7.52431]
[1778618221168,26.1,80699.21,70.3,-0.1763,0.00034,7.53403]
[1778618222002,26.1,80691.9,70.3,-0.1788,0.00034,7.60075]
[1778618223248,26.1,80691.9,70.3,-0.1788,0.00034,7.60075]
[1778618222911,26.1,80685.52,70.3,-0.18101,0.00035,7.6588]
[1778618228101,26.1,80683.74,70.3,-0.18164,0.00035,7.67541]
[1778618232983,26.11,80679.05,70.3,-0.18329,0.00035,7.7185]
[1778618238019,26.11,80679.7,70.3,-0.18307,0.00035,7.71276]
[1778618243054,26.11,80680.44,70.3,-0.18282,0.00035,7.7062]
[1778618248089,26.11,80680.63,70.3,-0.18276,0.00035,7.70468]
[1778618253124,26.11,80680.9,70.3,-0.1825,0.00035,7.69225]
[1778618258700,26.11,80682.11,70.3,-0.18209,0.00035,7.68147]
[1778618264203,26.11,80681.66,70.3,-0.18226,0.00035,7.68595]
[1778618269238,26.11,80681.41,70.3,-0.18236,0.00035,7.68846]
[1778618274273,26.11,80681.48,70.3,-0.18234,0.00035,7.68804]
[1778618279308,26.11,80682.15,70.3,-0.18211,0.00035,7.68217]
[1778618283342,26.11,80688.09,70.3,-0.18006,0.00035,7.62832]
[1778618285988,26.12,80692.02,70.3,-0.17871,0.00034,7.59276]
[1778618286363,26.12,80693.21,70.3,-0.17831,0.00034,7.58208]
[1778618289450,26.12,80694.51,70.3,-0.17786,0.00034,7.57]
[1778618289452,26.12,80694.51,70.3,-0.17786,0.00034,7.57]
[1778618290849,26.11,80694.51,70.3,-0.17785,0.00034,7.56983]
[1778618292090,26.11,80694.51,70.3,-0.17784,0.00034,7.56953]
[1778618292546,26.11,80695.71,70.3,-0.17742,0.00034,7.55829]
[1778618292596,26.11,80695.71,70.3,-0.17742,0.00034,7.55829]
[1778618292874,26.11,80695.71,70.3,-0.17742,0.00034,7.55829]
[1778618294515,26.11,80697.39,70.3,-0.17683,0.00034,7.54268]
[1778618294952,26.11,80697.39,70.3,-0.17683,0.00034,7.54268]
[1778618295439,26.11,80697.48,70.3,-0.17678,0.00034,7.5413]
[1778618295955,26.11,80697.48,70.3,-0.17678,0.00034,7.5413]
[1778618301468,26.1,80694.0,70.3,-0.17791,0.00034,7.57144]
[1778618303116,26.1,80694.0,70.3,-0.17791,0.00034,7.57144]
[1778618304467,26.1,80694.49,70.3,-0.17771,0.00034,7.56611]
[1778618304511,26.1,80694.49,70.3,-0.17771,0.00034,7.56611]
[1778618304636,26.1,80694.49,70.3,-0.17771,0.00034,7.56611]
[1778618305298,26.1,80694.49,70.3,-0.17771,0.00034,7.56611]
[1778618305302,26.1,80694.49,70.3,-0.17771,0.00034,7.56611]
[1778618305425,26.1,80694.89,70.3,-0.17756,0.00034,7.56219]
[1778618305496,26.1,80692.72,70.3,-0.17831,0.00034,7.58198]
[1778618307298,26.1,80684.24,70.3,-0.18124,0.00035,7.65937]
[1778618310534,26.1,80678.5,70.3,-0.18325,0.00035,7.71181]
[1778618311750,26.1,80678.5,70.3,-0.18325,0.00035,7.71181]
[1778618312256,26.1,80678.5,70.3,-0.18325,0.00035,7.71181]
[1778618315893,26.1,80669.53,70.3,-0.18624,0.00035,7.78308]
[1778618317046,26.1,80669.53,70.3,-0.18624,0.00035,7.78308]
[1778618317100,26.1,80663.93,70.3,-0.18822,0.00036,7.83372]
[1778618317731,26.1,80663.93,70.3,-0.18822,0.00036,7.83372]
[1778618318017,26.1,80659.24,70.3,-0.18989,0.00036,7.87598]
[1778618318944,26.1,80659.24,70.3,-0.18989,0.00036,7.87598]
[1778618319208,26.1,80659.24,70.3,-0.18989,0.00036,7.87598]
[1778618319382,26.1,80659.24,70.3,-0.18989,0.00036,7.87598]
[1778618319386,26.1,80659.95,70.3,-0.18963,0.00036,7.8694]
[1778618319525,26.1,80659.95,70.3,-0.18963,0.00036,7.8694]
[1778618321037,26.1,80658.53,70.3,-0.19014,0.00036,7.88207]
[1778618321149,26.1,80658.53,70.3,-0.19014,0.00036,7.88207]
[1778618323173,26.1,80657.7,70.3,-0.19042,0.00036,7.88922]
[1778618325691,26.09,80657.21,70.3,-0.19057,0.00036,7.89313]
[1778618328697,26.09,80656.75,70.3,-0.19072,0.00036,7.89677]
[1778618329189,26.09,80656.75,70.3,-0.19072,0.00036,7.89677]
[1778618329711,26.09,80656.58,70.3,-0.19077,0.00036,7.89814]
[1778618330107,26.09,80656.58,70.3,-0.19077,0.00036,7.89814]
[1778618330684,26.09,80656.62,70.3,-0.19075,0.00036,7.89761]
[1778618331263,26.09,80656.62,70.3,-0.19075,0.00036,7.89761]
[1778618331606,26.09,80656.31,70.3,-0.19086,0.00036,7.90024]
[1778618331662,26.09,80656.31,70.3,-0.19086,0.00036,7.90024]
[1778618333718,26.09,80656.36,70.3,-0.19083,0.00036,7.89944]
[1778618334347,26.09,80656.36,70.3,-0.19083,0.00036,7.89944]
[1778618334502,26.09,80656.32,70.3,-0.19083,0.00036,7.89964]
[1778618335671,26.09,80656.21,70.3,-0.19087,0.00036,7.90046]
[1778618335686,26.09,80656.21,70.3,-0.19087,0.00036,7.90046]
[1778618336037,26.09,80656.21,70.3,-0.19087,0.00036,7.90046]
[1778618339225,26.08,80655.8,70.3,-0.191,0.00036,7.90381]
[1778618339643,26.08,80655.52,70.3,-0.19109,0.00036,7.90599]
[1778618339673,26.08,80655.52,70.3,-0.19109,0.00036,7.90599]
[1778618342538,26.08,80655.78,70.3,-0.19097,0.00036,7.90311]
[1778618343580,26.08,80655.78,70.3,-0.19097,0.00036,7.90294]
[1778618343860,26.08,80655.78,70.3,-0.19097,0.00036,7.90294]
[1778618344176,26.08,80655.78,70.3,-0.19097,0.00036,7.90294]
[1778618345820,26.08,80657.03,70.3,-0.1905,0.00036,7.8913]
[1778618347140,26.08,80657.07,70.3,-0.19048,0.00036,7.89078]
[1778618347296,26.08,80657.07,70.3,-0.19048,0.00036,7.89078]
[1778618349615,26.08,80656.41,70.3,-0.1907,0.00036,7.89625]
[1778618353940,26.07,80656.39,70.3,-0.19068,0.00036,7.89575]
[1778618354533,26.07,80656.39,70.3,-0.19067,0.00036,7.89558]
[1778618355636,26.07,80656.38,70.3,-0.19067,0.00036,7.8955]
[1778618355714,26.07,80656.38,70.3,-0.19067,0.00036,7.8955]
[1778618358089,26.07,80656.05,70.3,-0.19078,0.00036,7.89814]
[1778618358593,26.07,80656.07,70.3,-0.19076,0.00036,7.89778]
[1778618359950,26.07,80656.1,70.3,-0.19074,0.00036,7.89733]
[1778618360710,26.07,80656.19,70.3,-0.19071,0.00036,7.89635]
[1778618362301,26.07,80656.11,70.3,-0.19073,0.00036,7.8969]
[1778618364532,26.06,80656.28,70.3,-0.19065,0.00036,7.89501]
[1778618367792,26.06,80656.28,70.3,-0.19065,0.00036,7.89484]
[1778618368302,26.06,80656.28,70.3,-0.19065,0.00036,7.89484]
[1778618368405,26.06,80656.28,70.3,-0.19065,0.00036,7.89484]
[1778618373925,26.06,80656.67,70.3,-0.19027,0.00036,7.87955]
[1778618379016,26.05,80656.15,70.3,-0.19042,0.00036,7.88327]
[1778618379566,26.05,80656.15,70.3,-0.19042,0.00036,7.88327]
[1778618379889,26.05,80656.15,70.3,-0.19042,0.00036,7.88327]
[1778618385058,26.05,80655.58,70.3,-0.19059,0.00036,7.88744]
[1778618389572,26.05,80654.23,70.3,-0.19104,0.00036,7.89894]
[1778618394362,26.04,80654.69,70.3,-0.19086,0.00036,7.89442]
[1778618399631,26.04,80653.06,70.3,-0.19143,0.00036,7.90858]
[1778618402844,26.04,80653.68,70.3,-0.1912,0.00036,7.90293]
[1778618403283,26.04,80653.68,70.3,-0.1912,0.00036,7.90293]
[1778618403474,26.04,80653.68,70.3,-0.1912,0.00036,7.90293]
[1778618403982,26.04,80657.45,70.3,-0.18985,0.00036,7.86881]
[1778618404194,26.04,80662.61,70.3,-0.18799,0.00036,7.8219]
[1778618406131,26.04,80662.81,70.3,-0.18792,0.00036,7.81999]
[1778618406175,26.04,80662.81,70.3,-0.18792,0.00036,7.81999]
[1778618406884,26.04,80660.59,70.3,-0.18871,0.00036,7.84002]
[1778618408222,26.04,80654.38,70.3,-0.19094,0.00036,7.89634]
[1778618410042,26.04,80653.96,70.3,-0.19109,0.00036,7.90012]
[1778618412476,26.04,80654.36,70.3,-0.19095,0.00036,7.89648]
[1778618412569,26.04,80654.3,70.3,-0.19097,0.00036,7.89702]
[1778618418294,26.05,80654.79,70.3,-0.19085,0.00036,7.89399]
[1778618424336,26.05,80654.09,70.3,-0.19115,0.00036,7.90167]
[1778618427022,26.05,80653.9,70.3,-0.19124,0.00036,7.90383]
[1778618427357,26.06,80654.65,70.3,-0.19098,0.00036,7.89728]
[1778618428117,26.06,80654.65,70.3,-0.19098,0.00036,7.89728]
[1778618432199,26.06,80656.75,70.3,-0.19005,0.00036,7.86807]
[1778618437427,26.06,80659.23,70.3,-0.18917,0.00036,7.84583]
[1778618439560,26.06,80659.23,70.3,-0.18917,0.00036,7.84583]
[1778618440084,26.06,80659.23,70.3,-0.18917,0.00036,7.84583]
[1778618448504,26.05,80659.66,70.3,-0.18898,0.00036,7.84112]
[1778618456560,26.05,80659.66,70.3,-0.18894,0.00036,7.84017]
[1778618464616,26.04,80659.97,70.3,-0.18879,0.00036,7.83642]
[1778618466432,26.04,80659.97,70.3,-0.18879,0.00036,7.83642]
[1778618466546,26.04,80660.19,70.3,-0.18871,0.00036,7.8342]
[1778618467691,26.04,80654.03,70.3,-0.19092,0.00036,7.89009]
[1778618469282,26.04,80654.03,70.3,-0.19092,0.00036,7.89009]
[1778618469376,26.04,80649.93,70.3,-0.19241,0.00036,7.92729]
[1778618474772,26.05,80647.97,70.3,-0.19314,0.00036,7.94544]
[1778618480796,26.05,80648.45,70.3,-0.19302,0.00036,7.94241]
[1778618487777,26.06,80648.54,70.3,-0.19304,0.00036,7.94286]
[1778618492886,26.06,80648.77,70.3,-0.19281,0.00036,7.93124]
[1778618498690,26.07,80648.54,70.3,-0.19293,0.00036,7.93436]
[1778618503819,26.07,80645.41,70.3,-0.1941,0.00036,7.96336]
[1778618510670,26.07,80645.94,70.3,-0.19395,0.00036,7.95955]
[1778618516981,26.08,80645.64,70.3,-0.1941,0.00036,7.96342]
[1778618522020,26.08,80644.97,70.3,-0.19437,0.00036,7.97015]
[1778618527055,26.08,80646.11,70.3,-0.19399,0.00036,7.96062]
[1778618532091,26.09,80645.65,70.3,-0.19419,0.00036,7.9655]
[1778618534759,26.09,80645.65,70.3,-0.19419,0.00036,7.9655]
[1778618542465,26.09,80645.91,70.3,-0.19414,0.00036,7.96449]
[1778618546665,26.1,80645.89,70.3,-0.19417,0.00036,7.96521]
[1778618547072,26.1,80645.76,70.3,-0.19424,0.00036,7.96691]
[1778618547164,26.1,80645.76,70.3,-0.19424,0.00036,7.96691]
[1778618547305,26.1,80645.76,70.3,-0.19424,0.00036,7.96691]
[1778618547642,26.1,80639.8,70.3,-0.19642,0.00037,8.0206]
[1778618547698,26.1,80639.8,70.3,-0.19642,0.00037,8.0206]
[1778618548069,26.1,80639.8,70.3,-0.19642,0.00037,8.0206]
[1778618548607,26.1,80631.29,70.3,-0.19956,0.00037,8.09683]
[1778618549349,26.1,80636.27,70.3,-0.19773,0.00037,8.05237]
[1778618549728,26.1,80636.27,70.3,-0.19773,0.00037,8.05237]
[1778618555257,26.1,80640.68,70.3,-0.19597,0.00037,8.00354]
[1778618560292,26.11,80643.91,70.3,-0.19483,0.00036,7.97555]
[1778618565327,26.11,80644.66,70.3,-0.1946,0.00036,7.96988]
[1778618570362,26.12,80643.95,70.3,-0.1949,0.00036,7.97728]
[1778618575523,26.12,80644.22,70.3,-0.19483,0.00036,7.97564]
[1778618581439,26.13,80644.23,70.3,-0.19488,0.00036,7.97687]
[1778618586474,26.13,80644.52,70.3,-0.19481,0.00036,7.97517]
[1778618592519,26.14,80644.35,70.3,-0.19492,0.00036,7.97776]
[1778618598272,26.14,80644.5,70.3,-0.19489,0.00036,7.9771]
[1778618598435,26.14,80644.5,70.3,-0.19489,0.00036,7.9771]
[1778618598561,26.14,80644.51,70.3,-0.1949,0.00036,7.97735]
[1778618604646,26.15,80644.52,70.3,-0.19495,0.00036,7.97847]
[1778618606660,26.15,80650.49,70.3,-0.1928,0.00036,7.92528]
[1778618608674,26.15,80656.93,70.3,-0.19048,0.00036,7.8675]
[1778618613709,26.15,80660.55,70.3,-0.18903,0.00036,7.82522]
[1778618617737,26.15,80664.81,70.3,-0.18754,0.00036,7.78735]
[1778618624389,26.16,80666.12,70.3,-0.1871,0.00036,7.77624]
[1778618629962,26.16,80668.08,70.3,-0.18645,0.00035,7.75983]
[1778618635863,26.17,80668.98,70.3,-0.18619,0.00035,7.7531]
[1778618642490,26.17,80669.81,70.3,-0.18593,0.00035,7.74642]
[1778618651975,26.18,80671.06,70.3,-0.18559,0.00035,7.73788]
[1778618657101,26.19,80671.08,70.3,-0.18561,0.00035,7.73833]
[1778618666073,26.2,80672.25,70.3,-0.18529,0.00035,7.73007]
[1778618671108,26.2,80672.73,70.3,-0.18498,0.00035,7.71653]
[1778618676144,26.21,80672.89,70.3,-0.18497,0.00035,7.71619]
[1778618682185,26.21,80673.43,70.3,-0.18483,0.00035,7.71262]
[1778618686060,26.21,80675.06,70.4,-0.18428,0.00035,7.69856]
[1778618686066,26.21,80675.06,70.4,-0.18428,0.00035,7.69856]
[1778618686073,26.21,80675.06,70.4,-0.18428,0.00035,7.69856]
[1778618686310,26.21,80675.06,70.4,-0.18428,0.00035,7.69856]
[1778618686315,26.21,80675.06,70.4,-0.18428,0.00035,7.69856]
[1778618686518,26.22,80678.98,70.4,-0.18292,0.00035,7.66336]
[1778618687496,26.22,80683.89,70.4,-0.18121,0.00035,7.61911]
[1778618689673,26.22,80686.16,70.4,-0.18044,0.00035,7.59881]
[1778618689774,26.22,80687.9,70.4,-0.17984,0.00035,7.58334]
[1778618691529,26.22,80688.93,70.4,-0.1795,0.00035,7.57431]
[1778618691530,26.22,80688.93,70.4,-0.1795,0.00035,7.57431]
[1778618693597,26.22,80688.81,70.4,-0.17957,0.00035,7.57605]
[1778618695692,26.22,80688.81,70.4,-0.17958,0.00035,7.57638]
[1778618699734,26.23,80688.81,70.4,-0.1796,0.00035,7.57704]
[1778618701399,26.23,80688.69,70.4,-0.17971,0.00035,7.57981]
[1778618703373,26.24,80680.99,70.4,-0.18241,0.00035,7.65016]
[1778618707878,26.24,80681.71,70.4,-0.1822,0.00035,7.64484]
[1778618710364,26.24,80683.77,70.4,-0.1815,0.00035,7.62672]
[1778618715417,26.25,80683.66,70.4,-0.1816,0.00035,7.62938]
[1778618721303,26.26,80683.61,70.4,-0.18166,0.00035,7.63091]
[1778618726494,26.26,80683.69,70.4,-0.18166,0.00035,7.63093]
[1778618732536,26.26,80683.69,70.4,-0.1815,0.00035,7.62089]
[1778618733953,26.26,80683.69,71.1,-0.1815,0.00035,7.62089]
[1778618734150,26.26,80683.69,71.1,-0.1815,0.00035,7.62089]
[1778618734251,26.26,80683.69,71.1,-0.1815,0.00035,7.62099]
[1778618739702,26.26,80683.76,71.2,-0.18152,0.00035,7.62153]
[1778618739955,26.27,80684.16,71.2,-0.18139,0.00035,7.61821]
[1778618740592,26.27,80684.2,71.2,-0.18139,0.00035,7.61812]
[1778618742567,26.27,80684.33,71.2,-0.18136,0.00035,7.61745]
[1778618749646,26.28,80684.66,71.2,-0.18134,0.00035,7.617]
[1778618751867,26.29,80683.94,71.2,-0.18167,0.00035,7.62552]
[1778618755290,26.3,80683.33,71.2,-0.18196,0.00035,7.63296]
[1778618760733,26.31,80684.04,71.2,-0.18182,0.00035,7.62944]
[1778618762970,26.31,80684.25,71.2,-0.18178,0.00035,7.62851]
[1778618764669,26.31,80688.04,71.2,-0.18049,0.00035,7.59479]
[1778618766953,26.32,80692.08,71.2,-0.17916,0.00034,7.56]
[1778618770882,26.33,80691.97,71.2,-0.17927,0.00034,7.56277]
[1778618770888,26.33,80691.84,71.2,-0.17933,0.00034,7.56453]
[1778618771078,26.33,80691.84,71.2,-0.17933,0.00034,7.56453]
[1778618771085,26.33,80691.84,71.2,-0.17933,0.00034,7.56453]
[1778618771274,26.33,80691.84,71.2,-0.17933,0.00034,7.56453]
[1778618771469,26.33,80691.84,71.2,-0.17933,0.00034,7.56453]
[1778618771475,26.33,80691.84,71.7,-0.17933,0.00034,7.56453]
[1778618771481,26.33,80691.84,72.9,-0.17933,0.00034,7.56453]
[1778618771674,26.33,80691.84,72.9,-0.17933,0.00034,7.56453]
[1778618771683,26.33,80691.84,74.7,-0.17933,0.00034,7.56453]
[1778618771879,26.33,80691.84,76.2,-0.17933,0.00034,7.56453]
[1778618772073,26.33,80691.75,76.2,-0.17938,0.00034,7.56572]
[1778618772679,26.33,80691.75,76.2,-0.17938,0.00034,7.56572]
[1778618772706,26.33,80691.75,76.2,-0.17939,0.00034,7.5661]
[1778618779366,26.35,80692.3,76.2,-0.17937,0.00034,7.56568]
[1778618784447,26.39,80691.98,76.2,-0.17978,0.00034,7.5765]
[1778618784905,26.39,80686.64,76.2,-0.18167,0.00035,7.62569]
[1778618786919,26.4,80679.77,76.2,-0.18413,0.00035,7.68947]
[1778618791406,26.41,80679.92,76.2,-0.18419,0.00035,7.69096]
[1778618791601,26.41,80679.92,76.2,-0.18419,0.00035,7.69096]
[1778618791702,26.42,80679.92,76.2,-0.18409,0.00035,7.68256]
[1778618796990,26.44,80678.58,76.2,-0.18469,0.00035,7.69808]
[1778618802024,26.45,80678.66,76.2,-0.18479,0.00035,7.70075]
[1778618804442,26.45,80678.66,76.2,-0.18479,0.00035,7.70075]
[1778618804665,26.45,80678.66,76.2,-0.18479,0.00035,7.70075]
[1778618811046,26.46,80678.81,76.2,-0.18487,0.00035,7.70276]
[1778618817132,26.73,80679.62,76.2,-0.18692,0.00035,7.75578]
[1778618820472,26.77,80679.63,76.2,-0.18733,0.00035,7.76625]
[1778618820478,26.77,80679.63,76.2,-0.18733,0.00035,7.76625]
[1778618821263,26.82,80675.3,76.2,-0.18923,0.00035,7.81442]
[1778618822167,26.82,80670.41,76.2,-0.19097,0.00035,7.85782]
[1778618825409,26.83,80666.14,76.2,-0.19252,0.00035,7.8964]
[1778618826958,26.83,80666.14,76.2,-0.19252,0.00035,7.8964]
[1778618827206,26.83,80663.55,76.2,-0.19347,0.00035,7.91993]
[1778618831503,26.84,80663.53,76.2,-0.19354,0.00035,7.92163]
[1778618831819,26.84,80663.53,76.2,-0.19354,0.00035,7.92163]
[1778618832013,26.84,80663.9,76.2,-0.19342,0.00035,7.9189]
[1778618832768,26.84,80663.9,76.2,-0.19342,0.00035,7.9189]
[1778618834221,26.84,80658.75,76.2,-0.19529,0.00036,7.96487]
[1778618834698,26.84,80658.75,76.2,-0.19529,0.00036,7.96487]
[1778618834774,26.84,80658.75,76.2,-0.19529,0.00036,7.96487]
[1778618840386,26.93,80659.04,76.2,-0.19591,0.00036,7.98011]
[1778618842312,26.98,80653.3,76.2,-0.19841,0.00036,8.04115]
[1778618844498,26.99,80653.82,76.2,-0.19836,0.00036,8.03978]
[1778618844499,26.99,80653.82,76.2,-0.19836,0.00036,8.03978]
[1778618844512,27.01,80648.14,76.2,-0.20052,0.00036,8.09192]
[1778618846911,27.03,80644.05,76.2,-0.20218,0.00036,8.13163]
[1778618848664,27.04,80644.01,76.2,-0.20227,0.00036,8.13386]
[1778618850298,27.06,80644.43,76.2,-0.20227,0.00036,8.13388]
[1778618855244,27.07,80643.15,76.2,-0.20267,0.00036,8.13717]
[1778618856291,27.07,80643.15,76.2,-0.20267,0.00036,8.13733]
[1778618857417,27.07,80635.47,76.2,-0.20548,0.00036,8.20335]
[1778618862751,27.07,80633.06,76.2,-0.20637,0.00037,8.22421]
[1778618868494,27.08,80634.76,76.2,-0.20577,0.00036,8.21033]
[1778618874343,27.08,80635.15,76.2,-0.20565,0.00036,8.20743]
[1778618879419,27.08,80636.09,76.2,-0.20534,0.00036,8.20011]
[1778618881940,27.08,80636.09,76.2,-0.20534,0.00036,8.20024]
[1778618883600,27.08,80643.87,76.2,-0.20254,0.00036,8.13424]
[1778618886406,27.09,80644.53,76.2,-0.20232,0.00036,8.12902]
[1778618886469,27.09,80644.53,76.2,-0.20232,0.00036,8.12902]
[1778618886607,27.09,80644.53,76.2,-0.20232,0.00036,8.12902]
[1778618886650,27.09,80644.53,76.2,-0.20232,0.00036,8.12902]
[1778618886817,27.09,80644.53,76.2,-0.20232,0.00036,8.12902]
[1778618886850,27.09,80644.22,76.2,-0.20244,0.00036,8.1319]
[1778618887362,27.09,80644.22,76.2,-0.20244,0.00036,8.1319]
[1778618888036,27.09,80644.22,76.2,-0.20244,0.00036,8.1319]
[1778618888710,27.11,80644.37,76.2,-0.20256,0.00036,8.13464]
[1778618888711,27.11,80644.37,76.2,-0.20256,0.00036,8.13464]
[1778618890244,27.11,80638.66,76.2,-0.20466,0.00036,8.18422]
[1778618890933,27.11,80638.66,76.2,-0.20466,0.00036,8.18422]
[1778618894569,27.12,80635.61,76.2,-0.20582,0.00036,8.21148]
[1778618897324,27.12,80635.67,76.2,-0.20583,0.00036,8.21187]
[1778618897698,27.12,80635.03,76.2,-0.20608,0.00036,8.21762]
[1778618899955,27.12,80635.03,76.2,-0.20608,0.00036,8.21762]
[1778618904747,27.14,80640.63,76.2,-0.20418,0.00036,8.17308]
[1778618909690,27.15,80641.3,76.2,-0.20402,0.00036,8.1693]
[1778618914832,27.16,80641.8,76.2,-0.20375,0.00036,8.15684]
[1778618920822,27.17,80641.65,76.2,-0.2039,0.00036,8.16039]
[1778618926902,27.18,80642.72,76.2,-0.20362,0.00036,8.15393]
[1778618933691,27.19,80642.73,76.2,-0.20368,0.00036,8.15539]
[1778618939649,27.2,80642.73,76.2,-0.20373,0.00036,8.15654]
[1778618939762,27.2,80642.73,76.2,-0.20373,0.00036,8.15654]
[1778618939848,27.2,80642.73,76.2,-0.20373,0.00036,8.15654]
[1778618940588,27.21,80642.45,76.2,-0.20393,0.00036,8.16121]
[1778618942166,27.21,80642.39,76.2,-0.204,0.00036,8.16282]
[1778618945192,27.22,80642.39,76.2,-0.20402,0.00036,8.16337]
[1778618945195,27.22,80642.39,76.2,-0.20402,0.00036,8.16337]
[1778618948146,27.23,80642.39,76.2,-0.20414,0.00036,8.16611]
[1778618954651,27.24,80642.24,76.2,-0.20428,0.00036,8.16955]
[1778618960138,27.26,80642.27,76.2,-0.20445,0.00036,8.17357]
[1778618965371,27.27,80638.52,76.2,-0.20592,0.00036,8.20798]
[1778618970459,27.28,80637.43,76.2,-0.20639,0.00036,8.21909]
[1778618970521,27.28,80637.43,76.2,-0.20639,0.00036,8.21909]
[1778618976671,27.3,80637.99,76.2,-0.20616,0.00036,8.20746]
[1778618980776,27.31,80633.25,76.2,-0.20798,0.00036,8.2498]
[1778618982107,27.31,80633.25,76.2,-0.20798,0.00036,8.2498]
[1778618984851,27.32,80631.71,76.2,-0.20859,0.00037,8.26399]
[1778618987968,27.32,80631.99,76.2,-0.20855,0.00036,8.26306]
[1778618988065,27.33,80631.91,76.2,-0.2086,0.00036,8.26425]
[1778618993127,27.46,80631.43,76.2,-0.20987,0.00036,8.29381]
[1778618995391,27.47,80627.09,76.2,-0.21153,0.00037,8.33177]
[1778619000811,27.48,80628.75,76.2,-0.21102,0.00037,8.32006]
[1778619006468,27.5,80628.5,76.2,-0.21127,0.00037,8.32593]
[1778619012510,27.51,80627.86,76.2,-0.21164,0.00037,8.33443]
[1778619017545,27.53,80628.01,76.2,-0.2117,0.00037,8.33578]
[1778619022882,27.54,80627.88,76.2,-0.21184,0.00037,8.33892]
[1778619029874,27.55,80626.39,76.2,-0.21251,0.00037,8.35428]
[1778619036135,27.57,80626.99,76.2,-0.21227,0.00037,8.34255]
[1778619042199,27.58,80626.38,76.2,-0.2126,0.00037,8.35004]
[1778619047733,27.6,80626.74,76.2,-0.21261,0.00037,8.35039]
[1778619052929,27.61,80630.26,76.2,-0.21144,0.00036,8.32367]
[1778619058542,27.63,80630.19,76.2,-0.21155,0.00036,8.32628]
[1778619064239,27.69,80628.57,76.2,-0.21267,0.00036,8.35182]
[1778619073941,27.9,80626.4,76.2,-0.21517,0.00036,8.40859]
[1778619079983,28.0,80625.87,76.2,-0.21621,0.00036,8.43216]
[1778619085018,28.08,80626.07,76.2,-0.21675,0.00036,8.4444]
[1778619090053,28.15,80625.22,76.2,-0.21761,0.00036,8.46368]
[1778619096682,28.19,80625.62,76.2,-0.21762,0.00036,8.45763]
[1778619102031,28.19,80626.13,76.2,-0.2175,0.00036,8.4549]
[1778619110195,28.21,80625.7,76.2,-0.21775,0.00036,8.46042]
[1778619117878,28.21,80625.93,76.2,-0.21772,0.00036,8.45971]
[1778619123286,28.22,80626.1,76.2,-0.21773,0.00036,8.46016]
[1778619127956,28.23,80626.74,76.2,-0.21754,0.00036,8.45593]
[1778619129679,28.23,80631.51,76.2,-0.21583,0.00036,8.41791]
[1778619134791,28.24,80632.23,76.2,-0.21566,0.00036,8.41415]
[1778619139948,28.24,80632.28,76.2,-0.21567,0.00036,8.4144]
[1778619145440,28.25,80635.43,76.2,-0.2146,0.00036,8.39029]
[1778619150218,28.27,80637.01,76.2,-0.21421,0.00036,8.38165]
[1778619155372,28.29,80638.0,76.2,-0.21382,0.00036,8.36653]
[1778619160730,28.29,80638.13,76.2,-0.21381,0.00036,8.36631]
[1778619165480,28.33,80641.87,76.2,-0.21279,0.00036,8.34356]
[1778619165580,28.34,80642.05,76.2,-0.21274,0.00036,8.34234]
[1778619167842,28.34,80643.33,76.2,-0.21229,0.00036,8.33212]
[1778619167965,28.34,80643.33,76.2,-0.21229,0.00036,8.33212]
[1778619167970,28.34,80643.33,76.2,-0.21229,0.00036,8.33212]
[1778619167985,28.34,80643.33,76.2,-0.21229,0.00036,8.33212]
[1778619169270,28.34,80643.51,76.2,-0.21223,0.00036,8.33079]
[1778619169319,28.34,80643.51,76.2,-0.21223,0.00036,8.33079]
[1778619169326,28.34,80649.03,76.2,-0.21027,0.00035,8.28629]
[1778619169644,28.34,80649.03,76.2,-0.21027,0.00035,8.28629]
[1778619169745,28.34,80654.44,76.2,-0.20837,0.00035,8.2426]
[1778619174832,28.34,80655.58,76.2,-0.20801,0.00035,8.23427]
[1778619181147,28.35,80657.72,76.2,-0.20732,0.00035,8.21835]
[1778619186727,28.36,80657.91,76.2,-0.20732,0.00035,8.21853]
[1778619191762,28.37,80657.65,76.2,-0.20747,0.00035,8.22185]
[1778619196797,28.37,80657.53,76.2,-0.20756,0.00035,8.22398]
[1778619203846,28.38,80657.49,76.2,-0.20764,0.00035,8.22589]
[1778619209657,28.38,80659.33,76.2,-0.20702,0.00035,8.21164]
[1778619214700,28.39,80659.48,76.2,-0.20701,0.00035,8.21137]
[1778619220220,28.4,80659.35,76.2,-0.20695,0.00035,8.20386]
[1778619226711,28.41,80659.48,76.2,-0.20698,0.00035,8.20445]
[1778619232145,28.41,80659.89,76.2,-0.20689,0.00035,8.20253]
[1778619242369,28.42,80660.08,76.2,-0.20689,0.00035,8.20238]
[1778619243381,28.43,80655.07,76.2,-0.2087,0.00035,8.24433]
[1778619244409,28.43,80650.41,76.2,-0.21036,0.00035,8.28215]
[1778619249412,28.43,80649.06,76.2,-0.21086,0.00035,8.29355]
[1778619253829,28.44,80649.17,76.2,-0.21084,0.00035,8.29326]
[1778619258285,28.44,80656.0,76.2,-0.20846,0.00035,8.23874]
[1778619259232,28.44,80661.66,76.2,-0.20648,0.00035,8.19307]
[1778619261917,28.44,80662.92,76.2,-0.20607,0.00035,8.18334]
[1778619268295,28.45,80665.92,76.2,-0.2051,0.00035,8.16083]
[1778619273476,28.46,80668.84,76.2,-0.20395,0.00035,8.12768]
[1778619275344,28.46,80674.91,76.2,-0.2019,0.00034,8.07952]
[1778619276649,28.46,80675.98,76.2,-0.20155,0.00034,8.07117]
[1778619276946,28.46,80675.98,76.2,-0.20155,0.00034,8.07117]
[1778619277358,28.47,80679.37,76.2,-0.2004,0.00034,8.04388]
[1778619282393,28.47,80682.29,76.2,-0.19945,0.00034,8.02129]
[1778619284540,28.48,80683.21,76.2,-0.19916,0.00034,8.0143]
[1778619290452,28.48,80683.22,76.2,-0.19922,0.00034,8.01582]
[1778619292776,28.49,80682.81,76.2,-0.19938,0.00034,8.0197]
[1778619297797,28.49,80683.5,76.2,-0.1992,0.00034,8.01537]
[1778619304207,28.5,80685.23,76.2,-0.19867,0.00034,8.00254]
[1778619309668,28.5,80685.23,76.2,-0.1987,0.00034,8.00336]
[1778619309845,28.5,80685.23,76.2,-0.1987,0.00034,8.00336]
[1778619309849,28.5,80685.23,76.2,-0.1987,0.00034,8.00336]
[1778619311431,28.51,80689.35,76.2,-0.19737,0.00034,7.97124]
[1778619314624,28.52,80693.41,76.2,-0.19603,0.00034,7.93881]
[1778619319559,28.52,80693.43,76.2,-0.19607,0.00034,7.93984]
[1778619319562,28.52,80693.43,76.2,-0.19607,0.00034,7.93984]
[1778619319659,28.53,80693.21,76.2,-0.19617,0.00034,7.94223]
[1778619325701,28.53,80692.78,76.2,-0.19635,0.00034,7.94663]
[1778619330522,28.53,80693.24,76.2,-0.19621,0.00034,7.94328]
[1778619335774,28.54,80693.89,76.2,-0.19585,0.00034,7.9287]
[1778619340794,28.54,80693.91,76.2,-0.19588,0.00034,7.92933]
[1778619346851,28.55,80693.91,76.2,-0.19592,0.00034,7.93028]
[1778619351886,28.55,80688.78,76.2,-0.19769,0.00034,7.97305]
[1778619356921,28.55,80687.91,76.2,-0.19801,0.00034,7.98069]
[1778619362963,28.56,80688.04,76.2,-0.19799,0.00034,7.98027]
[1778619366855,28.56,80687.7,76.2,-0.19812,0.00034,7.9834]
[1778619367388,28.56,80687.7,76.2,-0.19812,0.00034,7.9834]
[1778619369005,28.56,80680.67,76.2,-0.20053,0.00034,8.04101]
[1778619372102,28.56,80680.08,76.2,-0.20073,0.00034,8.04589]
[1778619375224,28.56,80676.78,76.2,-0.20187,0.00034,8.0728]
[1778619381089,28.56,80676.24,76.2,-0.20205,0.00034,8.07713]
[1778619384786,28.56,80675.99,76.2,-0.20213,0.00034,8.07913]
[1778619385118,28.56,80676.12,76.2,-0.20209,0.00034,8.07806]
[1778619390152,28.56,80679.21,76.2,-0.20107,0.00034,8.05387]
[1778619390660,28.56,80679.21,76.2,-0.20107,0.00034,8.05387]
[1778619395069,28.57,80677.05,76.2,-0.20167,0.00034,8.06196]
[1778619400222,28.57,80676.42,76.2,-0.20193,0.00034,8.06816]
[1778619404688,28.58,80677.22,76.2,-0.20167,0.00034,8.06218]
[1778619404714,28.58,80677.22,76.2,-0.20168,0.00034,8.06236]
[1778619410734,28.58,80677.15,76.2,-0.20171,0.00034,8.06307]
[1778619414726,28.58,80676.76,76.2,-0.20184,0.00034,8.06618]
[1778619415327,28.58,80676.29,76.2,-0.20201,0.00034,8.06999]
[1778619423351,28.58,80676.39,76.2,-0.20199,0.00034,8.06969]
[1778619423575,28.58,80676.39,76.2,-0.20199,0.00034,8.06969]
[1778619426390,28.59,80676.88,76.2,-0.20187,0.00034,8.06688]
[1778619428207,28.59,80677.02,76.2,-0.20184,0.00034,8.06608]
[1778619428308,28.59,80677.02,76.2,-0.20185,0.00034,8.06625]
[1778619433453,28.59,80676.46,76.2,-0.20204,0.00034,8.07072]
[1778619434746,28.59,80676.33,76.2,-0.20208,0.00034,8.07175]
[1778619434815,28.59,80676.33,76.2,-0.20208,0.00034,8.07175]
[1778619434844,28.59,80676.33,76.2,-0.20208,0.00034,8.07175]
[1778619434963,28.59,80676.33,76.2,-0.20208,0.00034,8.07175]
[1778619435467,28.59,80676.38,76.2,-0.20206,0.00034,8.07132]
[1778619442658,28.59,80675.86,76.2,-0.20229,0.00034,8.07666]
[1778619442832,28.59,80675.86,76.2,-0.20229,0.00034,8.07666]
[1778619449677,28.59,80676.4,76.2,-0.20211,0.00034,8.07243]
[1778619449683,28.59,80676.4,76.2,-0.20211,0.00034,8.07243]
[1778619450287,28.59,80676.4,76.2,-0.20211,0.00034,8.07243]
[1778619451947,28.6,80676.36,76.2,-0.202,0.00034,8.06376]
[1778619451953,28.6,80676.36,76.2,-0.202,0.00034,8.06376]
[1778619451955,28.6,80676.36,76.2,-0.202,0.00034,8.06376]
[1778619452115,28.6,80676.36,76.2,-0.202,0.00034,8.06376]
[1778619452116,28.6,80676.36,76.2,-0.202,0.00034,8.06376]
[1778619452587,28.6,80671.97,76.2,-0.20352,0.00035,8.09951]
[1778619453596,28.6,80668.09,76.2,-0.20487,0.00035,8.13116]
[1778619455490,28.6,80668.58,76.2,-0.20471,0.00035,8.12741]
[1778619455492,28.6,80668.58,76.2,-0.20471,0.00035,8.12741]
[1778619455608,28.61,80668.59,76.2,-0.20472,0.00035,8.12755]
[1778619457547,28.61,80668.59,76.2,-0.20472,0.00035,8.12764]
[1778619457622,28.61,80669.01,76.2,-0.20458,0.00035,8.12433]
[1778619459608,28.61,80669.01,76.2,-0.20458,0.00035,8.12433]
[1778619459636,28.61,80669.12,76.2,-0.20456,0.00035,8.12388]
[1778619461509,28.61,80668.88,76.2,-0.20465,0.00035,8.12591]
[1778619464671,28.61,80664.62,76.2,-0.20614,0.00035,8.16067]
[1778619465077,28.61,80664.62,76.2,-0.20614,0.00035,8.16067]
[1778619465681,28.61,80659.78,76.2,-0.20783,0.00035,8.19975]
[1778619471944,28.61,80656.53,76.2,-0.20897,0.00035,8.22586]
[1778619478212,28.61,80657.42,76.2,-0.20865,0.00035,8.21858]
[1778619478213,28.61,80657.42,76.2,-0.20865,0.00035,8.21858]
[1778619482241,28.61,80657.42,76.2,-0.20865,0.00035,8.21851]
[1778619482266,28.61,80657.42,76.2,-0.20865,0.00035,8.21851]
[1778619482398,28.61,80657.42,76.2,-0.20865,0.00035,8.21845]
[1778619489686,28.61,80657.86,76.2,-0.2085,0.00035,8.21512]
[1778619494881,28.62,80657.66,76.2,-0.20862,0.00035,8.2179]
[1778619499916,28.62,80657.57,76.2,-0.20868,0.00035,8.21915]
[1778619505254,28.62,80657.58,76.2,-0.20869,0.00035,8.21951]
[1778619506094,28.62,80659.05,76.2,-0.20818,0.00035,8.20781]
[1778619506965,28.62,80663.66,76.2,-0.20658,0.00035,8.17098]
[1778619512000,28.63,80665.32,76.2,-0.20587,0.00035,8.14822]
[1778619517035,28.63,80664.75,76.2,-0.20611,0.00035,8.15378]
[1778619523078,28.64,80665.49,76.2,-0.2059,0.00035,8.14902]
[1778619530587,28.64,80665.97,76.2,-0.20577,0.00035,8.14593]
[1778619536168,28.65,80663.29,76.2,-0.20677,0.00035,8.16917]
[1778619541267,28.66,80665.1,76.2,-0.20617,0.00035,8.15523]
[1778619542497,28.66,80667.08,76.2,-0.20549,0.00035,8.13945]
[1778619542583,28.66,80670.13,76.2,-0.20444,0.00035,8.11503]
[1778619542796,28.66,80670.13,76.2,-0.20444,0.00035,8.11503]
[1778619542955,28.66,80670.13,76.2,-0.20444,0.00035,8.11503]
[1778619543220,28.66,80680.08,76.2,-0.20102,0.00034,8.0346]
[1778619544041,28.66,80680.08,76.2,-0.20102,0.00034,8.0346]
[1778619544096,28.66,80680.08,76.2,-0.20102,0.00034,8.0346]
[1778619544707,28.66,80684.99,76.2,-0.19934,0.00034,7.99474]
[1778619544768,28.66,80684.99,76.2,-0.19934,0.00034,7.99474]
[1778619547264,28.66,80690.83,76.2,-0.19736,0.00034,7.94735]
[1778619552010,28.66,80689.22,76.2,-0.19793,0.00034,7.96102]
[1778619557059,28.66,80690.48,76.2,-0.19752,0.00034,7.95109]
[1778619563360,28.67,80688.4,76.2,-0.19827,0.00034,7.96914]
[1778619568395,28.67,80687.53,76.2,-0.19859,0.00034,7.97672]
[1778619573456,28.67,80687.3,76.2,-0.19851,0.00034,7.96867]
[1778619579472,28.68,80687.29,76.2,-0.19854,0.00034,7.96952]
[1778619583500,28.68,80682.49,76.2,-0.20019,0.00034,8.00894]
[1778619588713,28.68,80680.56,76.2,-0.20086,0.00034,8.02478]
[1778619594694,28.68,80679.55,76.2,-0.20122,0.00034,8.03319]
[1778619600619,28.68,80679.53,76.2,-0.20124,0.00034,8.03366]
[1778619601056,28.68,80679.53,76.2,-0.20124,0.00034,8.03366]
[1778619601416,28.68,80679.53,76.2,-0.20124,0.00034,8.03366]
[1778619601626,28.68,80688.66,76.2,-0.19812,0.00034,7.95959]
[1778619606661,28.69,80691.9,76.2,-0.19706,0.00034,7.93403]
[1778619611592,28.69,80691.86,76.2,-0.1971,0.00034,7.93501]
[1778619617739,28.7,80691.94,76.2,-0.19712,0.00034,7.93547]
[1778619623325,28.7,80691.98,76.2,-0.19713,0.00034,7.93577]
[1778619628597,28.71,80691.94,76.2,-0.19718,0.00034,7.93702]
[1778619634672,28.71,80691.98,76.2,-0.19702,0.00034,7.92697]
[1778619638678,28.71,80691.94,76.2,-0.19705,0.00034,7.92773]
[1778619642157,28.71,80694.81,76.2,-0.19611,0.00034,7.9052]
[1778619643921,28.72,80699.5,76.2,-0.19455,0.00034,7.86743]
[1778619645608,28.72,80699.5,76.2,-0.19455,0.00034,7.86743]
[1778619650670,28.72,80702.35,76.2,-0.19364,0.00033,7.8452]
[1778619652747,28.73,80706.49,76.2,-0.1923,0.00033,7.81228]
[1778619658021,28.74,80709.05,76.2,-0.19151,0.00033,7.79306]
[1778619659459,28.74,80709.05,76.2,-0.19151,0.00033,7.79306]
[1778619660959,28.74,80709.21,76.2,-0.19149,0.00033,7.79233]
[1778619667087,28.75,80709.82,76.2,-0.19136,0.00033,7.78937]
[1778619668978,28.75,80709.82,76.2,-0.19138,0.00033,7.78966]
[1778619669013,28.75,80709.82,76.2,-0.19138,0.00033,7.78966]
[1778619669282,28.75,80709.82,76.2,-0.19138,0.00033,7.78966]
[1778619669336,28.75,80709.82,76.2,-0.19138,0.00033,7.78966]
[1778619669354,28.75,80709.82,76.2,-0.19138,0.00033,7.78966]
[1778619669401,28.75,80709.82,76.2,-0.19138,0.00033,7.78966]
[1778619669617,28.75,80709.82,76.2,-0.19138,0.00033,7.78966]
[1778619670471,28.75,80711.41,76.2,-0.19086,0.00033,7.77694]
[1778619670737,28.75,80711.41,76.2,-0.19086,0.00033,7.77694]
[1778619670830,28.75,80701.64,76.2,-0.19412,0.00033,7.85703]
[1778619671128,28.75,80701.64,76.2,-0.19412,0.00033,7.85703]
[1778619671233,28.75,80701.64,76.2,-0.19412,0.00033,7.85703]
[1778619671261,28.75,80701.64,76.2,-0.19412,0.00033,7.85703]
[1778619671610,28.75,80676.4,76.2,-0.20269,0.00034,8.06194]
[1778619672839,28.75,80669.34,76.2,-0.20513,0.00035,8.11892]
[1778619673728,28.75,80664.8,76.2,-0.20671,0.00035,8.15543]
[1778619676867,28.75,80670.4,76.2,-0.20477,0.00035,8.11049]
[1778619677446,28.75,80670.4,76.2,-0.20477,0.00035,8.11049]
[1778619677547,28.75,80670.97,76.2,-0.20457,0.00035,8.10597]
[1778619677930,28.75,80670.97,76.2,-0.20457,0.00035,8.10597]
[1778619679963,28.76,80671.04,76.2,-0.20457,0.00035,8.1059]
[1778619680218,28.76,80671.05,76.2,-0.20458,0.00035,8.10607]
[1778619682984,28.76,80672.0,76.2,-0.20426,0.00035,8.09856]
[1778619684670,28.76,80674.72,76.2,-0.20332,0.00034,8.07674]
[1778619684771,28.76,80677.19,76.2,-0.20248,0.00034,8.05693]
[1778619689242,28.76,80681.5,76.2,-0.20099,0.00034,8.02189]
[1778619694277,28.76,80684.8,76.2,-0.19969,0.00034,7.98488]
[1778619698305,28.76,80689.24,76.2,-0.19819,0.00034,7.94907]
[1778619703340,28.76,80688.29,76.2,-0.19853,0.00034,7.95725]
[1778619709400,28.76,80687.03,76.2,-0.19897,0.00034,7.9677]
[1778619714158,28.77,80689.81,76.2,-0.19805,0.00034,7.94576]
[1778619719713,28.77,80691.2,76.2,-0.1976,0.00034,7.93503]
[1778619724716,28.77,80691.11,76.2,-0.19765,0.00034,7.93633]
[1778619732544,28.78,80691.23,76.2,-0.19765,0.00034,7.93635]
[1778619737579,28.78,80689.98,76.2,-0.1981,0.00034,7.94707]
[1778619743549,28.78,80689.57,76.2,-0.19825,0.00034,7.95067]
[1778619744759,28.78,80681.6,76.2,-0.20098,0.00034,8.01551]
[1778619745362,28.78,80681.6,76.2,-0.20098,0.00034,8.01551]
[1778619745402,28.78,80681.6,76.2,-0.20098,0.00034,8.01551]
[1778619745780,28.78,80679.4,76.2,-0.20173,0.00034,8.03328]
[1778619746435,28.78,80679.4,76.2,-0.20173,0.00034,8.03328]
[1778619747994,28.78,80679.36,76.2,-0.20173,0.00034,8.03322]
[1778619754636,28.78,80678.88,76.2,-0.20168,0.00034,8.02584]
[1778619758587,28.77,80677.42,76.2,-0.20214,0.00034,8.03674]
[1778619759640,28.77,80676.6,76.2,-0.20242,0.00034,8.04317]
[1778619764325,28.77,80677.84,76.2,-0.20195,0.00034,8.0323]
[1778619769724,28.76,80677.8,76.2,-0.20194,0.00034,8.03209]
[1778619775319,28.76,80677.55,76.2,-0.20198,0.00034,8.03286]
[1778619780886,28.75,80677.24,76.2,-0.20203,0.00034,8.03407]
[1778619784138,28.75,80677.24,76.2,-0.20201,0.00034,8.03369]
[1778619784626,28.75,80677.24,76.2,-0.20201,0.00034,8.03369]
[1778619786632,28.75,80679.78,76.2,-0.20112,0.00034,8.01262]
[1778619787267,28.75,80679.74,76.2,-0.20113,0.00034,8.01277]
[1778619792970,28.74,80678.45,76.2,-0.20152,0.00034,8.02216]
[1778619802033,28.73,80680.01,76.2,-0.20093,0.00034,8.00802]
[1778619804784,28.73,80679.96,76.2,-0.20093,0.00034,8.00809]
[1778619804965,28.73,80679.96,76.2,-0.20093,0.00034,8.00809]
[1778619804917,28.73,80680.33,76.2,-0.2008,0.00034,8.00493]
[1778619810103,28.73,80680.68,76.2,-0.20068,0.00034,8.00222]
[1778619810205,28.73,80680.68,76.2,-0.20068,0.00034,8.00229]
[1778619813962,28.73,80680.68,76.2,-0.20068,0.00034,8.00229]
[1778619814177,28.73,80680.68,76.2,-0.20068,0.00034,8.00229]
[1778619815781,28.73,80680.68,76.2,-0.20049,0.00034,7.99154]
[1778619822173,28.72,80681.64,76.2,-0.20012,0.00034,7.9827]
[1778619824716,28.72,80681.64,76.2,-0.20012,0.00034,7.9827]
[1778619831237,28.71,80681.85,76.2,-0.19996,0.00034,7.9789]
[1778619834799,28.71,80681.88,76.2,-0.19994,0.00034,7.97844]
[1778619842983,28.71,80682.05,76.2,-0.19985,0.00034,7.97643]
[1778619849705,28.7,80683.19,76.2,-0.19943,0.00034,7.96639]
[1778619852627,28.7,80683.39,76.2,-0.19935,0.00034,7.96442]
[1778619854762,28.7,80683.39,76.2,-0.19934,0.00034,7.96434]
[1778619854862,28.7,80683.39,76.2,-0.19934,0.00034,7.96417]
[1778619858817,28.7,80683.39,76.2,-0.19934,0.00034,7.96417]
[1778619858868,28.7,80683.39,76.2,-0.19936,0.00034,7.96462]
[1778619864828,28.7,80683.36,76.2,-0.19935,0.00034,7.96453]
[1778619870041,28.7,80683.24,76.2,-0.19937,0.00034,7.96504]
[1778619874677,28.7,80682.99,76.2,-0.19927,0.00034,7.95651]
[1778619879703,28.7,80682.99,76.2,-0.19926,0.00034,7.95621]
[1778619885948,28.69,80682.99,76.2,-0.19924,0.00034,7.95581]
[1778619892966,28.69,80683.61,76.2,-0.19902,0.00034,7.9505]
[1778619894715,28.69,80683.65,76.2,-0.199,0.00034,7.95011]
[1778619900082,28.69,80683.65,76.2,-0.199,0.00034,7.95003]
[1778619900125,28.69,80683.65,76.2,-0.199,0.00034,7.95003]
[1778619900135,28.69,80683.65,76.2,-0.199,0.00034,7.95003]
[1778619900509,28.69,80683.66,76.2,-0.19899,0.00034,7.94987]
[1778619901005,28.69,80693.75,76.2,-0.19557,0.00034,7.8677]
[1778619901794,28.69,80693.75,76.2,-0.19557,0.00034,7.8677]
[1778619901855,28.69,80702.2,76.2,-0.19272,0.00033,7.79851]
[1778619902743,28.69,80759.32,76.2,-0.17417,0.00031,7.32695]
[1778619903280,28.69,80759.32,76.2,-0.17417,0.00031,7.32695]
[1778619904013,28.69,80759.32,76.2,-0.17417,0.00031,7.32695]
[1778619904119,28.71,80758.57,76.2,-0.17462,0.00031,7.33866]
[1778619904641,28.71,80758.57,76.2,-0.17462,0.00031,7.33866]
[1778619905244,28.75,80758.02,76.2,-0.17507,0.00031,7.35067]
[1778619911748,28.93,80757.1,76.2,-0.17683,0.00031,7.39744]
[1778619914825,29.03,80699.62,76.2,-0.19633,0.00033,7.88703]
[1778619915766,29.03,80699.62,76.2,-0.19633,0.00033,7.88703]
[1778619915831,29.03,80697.47,76.2,-0.19705,0.00034,7.90425]
[1778619920771,29.02,80698.85,76.2,-0.19654,0.00034,7.89208]
[1778619920868,29.02,80697.04,76.2,-0.19714,0.00034,7.90635]
[1778619924741,29.02,80694.93,76.2,-0.19781,0.00034,7.92242]
[1778619929879,29.01,80696.14,76.2,-0.19734,0.00034,7.91119]
[1778619934764,29.0,80696.13,76.2,-0.19711,0.00034,7.8995]
[1778619937969,29.0,80696.11,76.2,-0.19708,0.00034,7.89885]
[1778619943025,28.99,80691.94,76.2,-0.19842,0.00034,7.9307]
[1778619944755,28.99,80691.96,76.2,-0.1984,0.00034,7.93024]
[1778619945059,28.99,80691.96,76.2,-0.1984,0.00034,7.93024]
[1778619945166,28.99,80691.96,76.2,-0.1984,0.00034,7.93024]
[1778619947053,28.98,80685.08,76.2,-0.20069,0.00034,7.9846]
[1778619952088,28.97,80684.99,76.2,-0.20065,0.00034,7.98353]
[1778619956434,28.97,80684.48,76.2,-0.20076,0.00034,7.9862]
[1778619956439,28.97,80684.48,76.2,-0.20076,0.00034,7.9862]
[1778619957624,28.96,80685.35,76.2,-0.20045,0.00034,7.97886]
[1778619958102,28.96,80685.35,76.2,-0.20045,0.00034,7.97886]
[1778619960876,28.96,80684.94,76.2,-0.20055,0.00034,7.98111]
[1778619961474,28.96,80685.35,76.2,-0.20039,0.00034,7.97746]
[1778619962921,28.96,80684.91,76.2,-0.20053,0.00034,7.98065]
[1778619966276,28.95,80683.7,76.2,-0.20088,0.00034,7.98897]
[1778619969734,28.94,80684.72,76.2,-0.20049,0.00034,7.9797]
[1778619976256,28.93,80684.92,76.2,-0.20032,0.00034,7.97568]
[1778619982298,28.92,80685.12,76.2,-0.20016,0.00034,7.97202]
[1778619984737,28.92,80684.54,76.2,-0.20035,0.00034,7.97635]
[1778619990354,28.9,80684.48,76.2,-0.20026,0.00034,7.97413]
[1778619994734,28.9,80684.81,76.2,-0.19992,0.00034,7.9601]
[1778620000425,28.89,80684.82,76.2,-0.19982,0.00034,7.95773]
[1778620005468,28.88,80684.59,76.2,-0.19983,0.00034,7.95796]
[1778620013521,28.86,80684.88,76.2,-0.19963,0.00034,7.95304]
[1778620014712,28.86,80684.88,76.2,-0.19963,0.00034,7.95304]
[1778620018652,28.86,80685.09,76.2,-0.1995,0.00034,7.95007]
[1778620019229,28.86,80685.09,76.2,-0.1995,0.00034,7.95007]
[1778620020522,28.86,80685.09,76.2,-0.19949,0.00034,7.94976]
[1778620024674,28.85,80683.5,76.2,-0.20001,0.00034,7.96196]
[1778620024785,28.85,80683.5,76.2,-0.20001,0.00034,7.96196]
[1778620033656,28.83,80683.55,76.2,-0.19981,0.00034,7.95735]
[1778620039702,28.83,80683.55,76.2,-0.19976,0.00034,7.95609]
[1778620049768,28.81,80683.61,76.2,-0.19958,0.00034,7.95187]
[1778620054803,28.8,80683.88,76.2,-0.19925,0.00034,7.93781]
[1778620060188,28.8,80683.88,76.2,-0.19925,0.00034,7.93781]
[1778620066887,28.78,80684.55,76.2,-0.19888,0.00034,7.92891]
[1778620069363,28.78,80687.34,76.2,-0.1979,0.00034,7.90575]
[1778620071008,28.78,80687.98,76.2,-0.19768,0.00034,7.90031]
[1778620071033,28.78,80687.98,76.2,-0.19768,0.00034,7.90031]
[1778620071203,28.77,80689.02,76.2,-0.19731,0.00034,7.89163]
[1778620072929,28.77,80700.78,76.2,-0.19331,0.00034,7.79511]
[1778620078272,28.76,80703.21,76.2,-0.19245,0.00033,7.77404]
[1778620080985,28.76,80708.01,76.2,-0.1908,0.00033,7.73368]
[1778620084762,28.76,80708.86,76.2,-0.19049,0.00033,7.72598]
[1778620089831,28.75,80713.17,76.2,-0.18901,0.00033,7.68954]
[1778620090885,28.75,80713.87,76.2,-0.18877,0.00033,7.6836]
[1778620096092,28.74,80714.62,76.2,-0.18848,0.00033,7.67634]
[1778620099113,28.74,80719.14,76.2,-0.18697,0.00033,7.63872]
[1778620104148,28.74,80719.45,76.2,-0.18684,0.00033,7.63547]
[1778620104732,28.74,80719.45,76.2,-0.18684,0.00033,7.63547]
[1778620110294,28.73,80718.52,76.2,-0.18712,0.00033,7.64256]
[1778620112204,28.73,80709.68,76.2,-0.18984,0.00033,7.70405]
[1778620114711,28.73,80707.62,76.2,-0.19051,0.00033,7.72047]
[1778620115912,28.73,80707.62,76.2,-0.1905,0.00033,7.72022]
[1778620116233,28.73,80707.79,76.2,-0.19044,0.00033,7.71877]
[1778620121268,28.73,80707.34,76.2,-0.19058,0.00033,7.72228]
[1778620125296,28.73,80712.76,76.2,-0.18878,0.00033,7.67772]
[1778620130332,28.73,80714.22,76.2,-0.1883,0.00033,7.66589]
[1778620130906,28.73,80714.22,76.2,-0.1883,0.00033,7.66589]
[1778620131007,28.73,80714.22,76.2,-0.1883,0.00033,7.66592]
[1778620135367,28.73,80710.07,76.2,-0.18968,0.00033,7.70001]
[1778620139993,28.73,80709.86,76.2,-0.18974,0.00033,7.70161]
[1778620140929,28.73,80709.79,76.2,-0.18976,0.00033,7.70215]
[1778620145926,28.72,80710.71,76.2,-0.18942,0.00033,7.69373]
[1778620152130,28.72,80712.64,76.2,-0.18873,0.00033,7.67646]
[1778620160543,28.71,80712.86,76.2,-0.18858,0.00033,7.67279]
[1778620164709,28.7,80712.82,76.2,-0.18857,0.00033,7.67255]
[1778620165583,28.7,80718.83,76.2,-0.18657,0.00033,7.62275]
[1778620172009,28.7,80721.81,76.2,-0.18558,0.00033,7.59782]
[1778620177668,28.7,80721.78,76.2,-0.18538,0.00033,7.58699]
[1778620184503,28.7,80718.77,76.2,-0.18636,0.00033,7.61144]
[1778620185868,28.69,80714.49,76.2,-0.18775,0.00033,7.64627]
[1778620191767,28.69,80711.0,76.2,-0.18887,0.00033,7.67394]
[1778620194726,28.69,80711.0,76.2,-0.18885,0.00033,7.67358]
[1778620202844,28.68,80711.02,76.2,-0.18878,0.00033,7.67183]
[1778620204118,28.68,80711.02,76.2,-0.18878,0.00033,7.67183]
[1778620210561,28.68,80711.05,76.2,-0.18877,0.00033,7.67148]
[1778620216717,28.68,80711.05,76.2,-0.18877,0.00033,7.67153]
[1778620221977,28.68,80711.08,76.2,-0.18877,0.00033,7.67142]
[1778620229706,28.68,80711.39,76.2,-0.18867,0.00033,7.66892]
[1778620235085,28.68,80711.39,76.2,-0.18849,0.00033,7.65862]
[1778620240591,28.68,80711.45,76.2,-0.18848,0.00033,7.6583]
[1778620245761,28.68,80711.45,76.2,-0.18848,0.00033,7.65836]
[1778620250798,28.68,80711.45,76.2,-0.18849,0.00033,7.65856]
[1778620258965,28.68,80711.42,76.2,-0.1885,0.00033,7.65893]
[1778620260982,28.68,80710.72,76.2,-0.18873,0.00033,7.66461]
[1778620264796,28.68,80710.77,76.2,-0.18871,0.00033,7.66408]
[1778620270314,28.68,80710.81,76.2,-0.18866,0.00033,7.66293]
[1778620277464,28.67,80710.81,76.2,-0.18863,0.00033,7.66209]
[1778620282511,28.67,80710.74,76.2,-0.18861,0.00033,7.66165]
[1778620288442,28.66,80711.72,76.2,-0.18824,0.00033,7.65246]
[1778620293490,28.66,80711.76,76.2,-0.18802,0.00033,7.64105]
[1778620299520,28.66,80711.67,76.2,-0.18801,0.00033,7.64076]
[1778620304555,28.65,80711.7,76.2,-0.18797,0.00033,7.63975]
[1778620309590,28.65,80711.81,76.2,-0.18791,0.00033,7.63814]
[1778620314625,28.65,80711.71,76.2,-0.18791,0.00033,7.63826]
[1778620319660,28.64,80711.74,76.2,-0.18787,0.00033,7.63732]
[1778620332483,28.64,80711.8,76.2,-0.18783,0.00033,7.63613]
[1778620332565,28.64,80711.8,76.2,-0.18783,0.00033,7.63613]
[1778620332754,28.63,80705.37,76.2,-0.18992,0.00033,7.68786]
[1778620335154,28.63,80699.97,76.2,-0.19173,0.00034,7.73219]
[1778620341079,28.63,80700.72,76.2,-0.19147,0.00034,7.72575]
[1778620341168,28.63,80700.3,76.2,-0.19161,0.00034,7.72915]
[1778620346211,28.63,80699.87,76.2,-0.19174,0.00034,7.73252]
[1778620346275,28.63,80699.91,76.2,-0.19173,0.00034,7.73215]
[1778620346944,28.63,80699.91,76.2,-0.19173,0.00034,7.73215]
[1778620347045,28.63,80699.91,76.2,-0.19172,0.00034,7.73191]
[1778620352387,28.63,80700.35,76.2,-0.19157,0.00034,7.72821]
[1778620352430,28.63,80700.35,76.2,-0.19138,0.00034,7.71766]
[1778620357929,28.62,80700.62,76.2,-0.19123,0.00034,7.71405]
[1778620362683,28.62,80700.64,76.2,-0.19119,0.00034,7.71297]
[1778620362775,28.62,80700.64,76.2,-0.19118,0.00034,7.71275]
[1778620364643,28.62,80700.46,76.2,-0.19124,0.00034,7.71421]
[1778620364924,28.62,80700.46,76.2,-0.19124,0.00034,7.71419]
[1778620370013,28.61,80700.52,76.2,-0.19117,0.00034,7.71256]
[1778620378461,28.61,80700.68,76.2,-0.19109,0.00034,7.71057]
[1778620384111,28.59,80699.82,76.2,-0.19129,0.00034,7.71524]
[1778620386127,28.59,80699.83,76.2,-0.19127,0.00034,7.71493]
[1778620391557,28.59,80700.63,76.2,-0.19096,0.00034,7.70729]
[1778620393175,28.59,80707.3,76.2,-0.1887,0.00033,7.65173]
[1778620398210,28.58,80705.5,76.2,-0.18928,0.00033,7.66596]
[1778620399217,28.58,80696.66,76.2,-0.19224,0.00034,7.73858]
[1778620400224,28.58,80692.46,76.2,-0.19366,0.00034,7.77284]
[1778620400988,28.58,80692.46,76.2,-0.19366,0.00034,7.77284]
[1778620404326,28.58,80690.97,76.2,-0.19414,0.00034,7.78459]
[1778620404953,28.58,80690.15,76.2,-0.19442,0.00034,7.79121]
[1778620406122,28.58,80690.15,76.2,-0.1944,0.00034,7.79091]
[1778620406223,28.58,80690.15,76.2,-0.1944,0.00034,7.79079]
[1778620411223,28.57,80690.05,76.2,-0.19442,0.00034,7.79132]
[1778620414776,28.57,80689.75,76.2,-0.19432,0.00034,7.78288]
[1778620420714,28.57,80689.74,76.2,-0.19432,0.00034,7.78269]
[1778620422475,28.57,80689.74,76.2,-0.1943,0.00034,7.78233]
[1778620426483,28.57,80690.1,76.2,-0.19416,0.00034,7.779]
[1778620426584,28.57,80689.99,76.2,-0.1942,0.00034,7.77981]
[1778620429298,28.56,80689.73,76.2,-0.19426,0.00034,7.78135]
[1778620432811,28.56,80689.41,76.2,-0.19432,0.00034,7.78277]
[1778620439706,28.55,80689.38,76.2,-0.19428,0.00034,7.78181]
[1778620444811,28.54,80689.49,76.2,-0.19416,0.00034,7.7788]
[1778620452249,28.53,80689.49,76.2,-0.1941,0.00034,7.77731]
[1778620457625,28.52,80689.17,76.2,-0.1941,0.00034,7.77728]
[1778620462660,28.51,80688.28,76.2,-0.19434,0.00034,7.78311]
[1778620471310,28.51,80688.42,76.2,-0.19425,0.00034,7.78105]
[1778620480739,28.49,80688.56,76.2,-0.1939,0.00034,7.76649]
[1778620486828,28.48,80688.53,76.2,-0.19379,0.00034,7.76362]
[1778620496899,28.46,80688.53,76.2,-0.19366,0.00034,7.76057]
[1778620499921,28.46,80683.86,76.2,-0.19523,0.00034,7.7982]
[1778620504956,28.45,80681.41,76.2,-0.196,0.00034,7.81668]
[1778620510138,28.44,80681.16,76.2,-0.19603,0.00034,7.81741]
[1778620514021,28.44,80685.32,76.2,-0.19453,0.00034,7.78151]
[1778620519730,28.43,80685.41,76.2,-0.19445,0.00034,7.77961]
[1778620521605,28.43,80685.33,76.2,-0.19446,0.00034,7.77969]
[1778620521706,28.43,80685.33,76.2,-0.19445,0.00034,7.7794]
[1778620526726,28.42,80685.15,76.2,-0.19449,0.00034,7.78053]
[1778620532148,28.42,80684.81,76.2,-0.1944,0.00034,7.77228]
[1778620538190,28.42,80684.85,76.2,-0.19437,0.00034,7.77147]
[1778620540484,28.42,80684.85,76.2,-0.19437,0.00034,7.77147]
[1778620540575,28.42,80685.03,76.2,-0.1943,0.00034,7.76982]
[1778620542760,28.42,80685.03,76.2,-0.1943,0.00034,7.76982]
[1778620542776,28.41,80685.03,76.2,-0.19428,0.00034,7.76926]
[1778620549730,28.41,80684.99,76.2,-0.19428,0.00034,7.76921]
[1778620555310,28.41,80685.04,76.2,-0.19423,0.00034,7.76818]
[1778620557524,28.41,80678.3,76.2,-0.19655,0.00035,7.82355]
[1778620558119,28.41,80678.3,76.2,-0.19655,0.00035,7.82355]
[1778620566393,28.4,80677.57,76.2,-0.19674,0.00035,7.82821]
[1778620572473,28.4,80677.46,76.2,-0.19675,0.00035,7.8285]
[1778620580491,28.39,80677.21,76.2,-0.19678,0.00035,7.82899]
[1778620581295,28.39,80677.21,76.2,-0.19678,0.00035,7.82899]
[1778620582375,28.39,80677.21,76.2,-0.19677,0.00035,7.82883]
[1778620588794,28.39,80677.11,76.2,-0.19679,0.00035,7.82934]
[1778620588832,28.39,80677.11,76.2,-0.19679,0.00035,7.82934]
[1778620588845,28.39,80677.11,76.2,-0.19679,0.00035,7.82934]
[1778620589745,28.38,80677.11,76.2,-0.19674,0.00035,7.82819]
[1778620599615,28.37,80677.11,76.2,-0.19649,0.00035,7.81598]
[1778620599815,28.37,80677.11,76.2,-0.19642,0.00035,7.81431]
[1778620605449,28.36,80676.51,76.2,-0.1966,0.00035,7.81861]
[1778620610704,28.36,80675.7,76.2,-0.19685,0.00035,7.82445]
[1778620615739,28.35,80675.78,76.2,-0.19679,0.00035,7.82308]
[1778620622946,28.35,80675.45,76.2,-0.19688,0.00035,7.82521]
[1778620622979,28.35,80675.45,76.2,-0.19688,0.00035,7.82521]
[1778620624791,28.35,80675.31,76.2,-0.1969,0.00035,7.82578]
[1778620624980,28.35,80674.99,76.2,-0.19701,0.00035,7.82827]
[1778620630845,28.34,80675.13,76.2,-0.19692,0.00035,7.8262]
[1778620634877,28.34,80675.06,76.2,-0.19693,0.00035,7.82632]
[1778620644782,28.33,80674.99,76.2,-0.19689,0.00035,7.82555]
[1778620651992,28.33,80675.16,76.2,-0.1966,0.00035,7.81234]
[1778620657027,28.32,80674.86,76.2,-0.19667,0.00035,7.81397]
[1778620662062,28.32,80674.87,76.2,-0.19663,0.00035,7.81318]
[1778620671125,28.31,80674.9,76.2,-0.19657,0.00035,7.81168]
[1778620678174,28.31,80674.02,76.2,-0.19684,0.00035,7.81799]
[1778620681845,28.31,80674.02,76.2,-0.19682,0.00035,7.8177]
[1778620681863,28.31,80674.02,76.2,-0.19682,0.00035,7.8177]
[1778620682461,28.31,80674.02,76.2,-0.19682,0.00035,7.81756]
[1778620683641,28.31,80674.12,76.2,-0.19678,0.00035,7.81659]
[1778620684771,28.3,80674.12,76.2,-0.19677,0.00035,7.81644]
[1778620688754,28.3,80674.12,76.2,-0.19675,0.00035,7.81588]
[1778620694874,28.3,80674.12,76.2,-0.19671,0.00035,7.81503]
[1778620699842,28.29,80677.33,76.2,-0.19557,0.00035,7.7878]
[1778620705304,28.29,80681.15,76.2,-0.19423,0.00034,7.75564]
[1778620705929,28.29,80681.15,76.2,-0.19423,0.00034,7.75564]
[1778620710782,28.29,80685.74,76.2,-0.19264,0.00034,7.71735]
[1778620714721,28.29,80686.12,76.2,-0.19233,0.00034,7.70367]
[1778620716380,28.29,80686.16,76.2,-0.19231,0.00034,7.70334]
[1778620716848,28.29,80686.16,76.2,-0.19231,0.00034,7.70334]
[1778620716892,28.29,80686.16,76.2,-0.19231,0.00034,7.70334]
[1778620716935,28.29,80686.46,76.2,-0.19221,0.00034,7.70085]
[1778620718882,28.29,80691.37,76.2,-0.19052,0.00034,7.65964]
[1778620724366,28.29,80692.2,76.2,-0.19021,0.00034,7.65217]
[1778620729868,28.28,80692.84,76.2,-0.18996,0.00034,7.64607]
[1778620730782,28.28,80705.66,76.2,-0.18562,0.00034,7.53883]
[1778620731988,28.28,80711.07,76.2,-0.18381,0.00033,7.49356]
[1778620737594,28.28,80715.57,76.2,-0.18234,0.00033,7.45643]
[1778620739659,28.28,80711.52,76.2,-0.18369,0.00033,7.49063]
[1778620744854,28.29,80709.49,76.2,-0.18438,0.00033,7.50784]
[1778620750687,28.29,80712.03,76.2,-0.18355,0.00033,7.48704]
[1778620755799,28.29,80710.71,76.2,-0.184,0.00033,7.49836]
[1778620757854,28.29,80710.31,76.2,-0.18414,0.00033,7.50182]
[1778620757957,28.29,80704.69,76.2,-0.18602,0.00034,7.54889]
[1778620758742,28.29,80698.48,76.2,-0.18812,0.00034,7.60073]
[1778620764784,28.29,80695.82,76.2,-0.189,0.00034,7.62237]
[1778620769819,28.28,80695.75,76.2,-0.189,0.00034,7.62243]
[1778620774854,28.28,80695.0,76.2,-0.18905,0.00034,7.61762]
[1778620776370,28.28,80695.0,76.2,-0.18905,0.00034,7.61762]
[1778620776403,28.28,80695.0,76.2,-0.18905,0.00034,7.61762]
[1778620777918,28.28,80693.13,76.2,-0.18967,0.00034,7.63298]
[1778620780335,28.28,80688.25,76.2,-0.19133,0.00034,7.67336]
[1778620780972,28.28,80688.25,76.2,-0.19133,0.00034,7.67336]
[1778620780995,28.28,80683.23,76.2,-0.19305,0.00034,7.7149]
[1778620781623,28.28,80683.23,76.2,-0.19305,0.00034,7.7149]
[1778620787850,28.28,80682.76,76.2,-0.19319,0.00034,7.71845]
[1778620788474,28.28,80682.77,76.2,-0.19318,0.00034,7.71824]
[1778620791437,28.27,80682.76,76.2,-0.19317,0.00034,7.71783]
[1778620797339,28.27,80682.5,76.2,-0.19322,0.00034,7.71909]
[1778620797440,28.27,80682.5,76.2,-0.19319,0.00034,7.71842]
[1778620799932,28.27,80682.5,76.2,-0.19319,0.00034,7.71842]
[1778620801064,28.27,80680.69,76.2,-0.19381,0.00035,7.73341]
[1778620802043,28.26,80680.41,76.2,-0.1939,0.00035,7.73544]
[1778620807526,28.26,80680.54,76.2,-0.19381,0.00035,7.73336]
[1778620808039,28.26,80680.54,76.2,-0.19381,0.00035,7.73336]
[1778620807570,28.26,80680.49,76.2,-0.19381,0.00035,7.73328]
[1778620809033,28.26,80679.69,76.2,-0.19408,0.00035,7.73966]
[1778620809249,28.26,80679.69,76.2,-0.19408,0.00035,7.73966]
[1778620809291,28.25,80679.18,76.2,-0.19424,0.00035,7.74364]
[1778620814785,28.25,80679.08,76.2,-0.19427,0.00035,7.74441]
[1778620814831,28.25,80679.08,76.2,-0.19427,0.00035,7.74441]
[1778620816141,28.25,80674.96,76.2,-0.19569,0.00035,7.77828]
[1778620817838,28.25,80674.96,76.2,-0.19569,0.00035,7.77828]
[1778620823190,28.25,80674.86,76.2,-0.1957,0.00035,7.77843]
[1778620828545,28.25,80671.86,76.2,-0.19672,0.00035,7.80288]
[1778620834800,28.24,80673.71,76.2,-0.19587,0.00035,7.77631]
[1778620840834,28.24,80673.8,76.2,-0.19581,0.00035,7.77497]
[1778620848369,28.24,80673.38,76.2,-0.19592,0.00035,7.77758]
[1778620854726,28.24,80673.41,76.2,-0.1959,0.00035,7.77704]
[1778620863475,28.23,80673.44,76.2,-0.19584,0.00035,7.77568]
[1778620868510,28.23,80673.02,76.2,-0.19597,0.00035,7.77869]
[1778620874753,28.23,80672.96,76.2,-0.19598,0.00035,7.7789]
[1778620884757,28.22,80673.19,76.2,-0.19587,0.00035,7.77634]
[1778620890790,28.22,80672.86,76.2,-0.19594,0.00035,7.77808]
[1778620897719,28.21,80672.36,76.2,-0.1959,0.00035,7.77102]
[1778620899306,28.21,80672.36,76.2,-0.1959,0.00035,7.77102]
[1778620899497,28.21,80672.36,76.2,-0.1959,0.00035,7.77102]
[1778620901305,28.21,80667.4,76.2,-0.19763,0.00035,7.81184]
[1778620904815,28.21,80664.74,76.2,-0.19855,0.00035,7.83356]
[1778620909111,28.21,80664.71,76.2,-0.19853,0.00035,7.83304]
[1778620909754,28.21,80664.71,76.2,-0.19852,0.00035,7.83288]
[1778620910257,28.21,80662.82,76.2,-0.19918,0.00035,7.84836]
[1778620910783,28.21,80662.82,76.2,-0.19918,0.00035,7.84836]
[1778620918451,28.2,80662.5,76.2,-0.19924,0.00035,7.84983]
[1778620922059,28.2,80662.6,76.2,-0.19918,0.00035,7.84836]
[1778620922873,28.2,80662.6,76.2,-0.19917,0.00035,7.8482]
[1778620923280,28.19,80662.64,76.2,-0.19915,0.00035,7.84771]
[1778620925914,28.19,80668.99,76.2,-0.1969,0.00035,7.79472]
[1778620928460,28.19,80667.85,76.2,-0.1973,0.00035,7.80398]
[1778620935671,28.19,80668.16,76.2,-0.19717,0.00035,7.8011]
[1778620941170,28.19,80668.33,76.2,-0.19708,0.00035,7.79881]
[1778620942375,28.18,80668.7,76.2,-0.19694,0.00035,7.79554]
[1778620943035,28.18,80660.96,76.2,-0.19966,0.00035,7.85954]
[1778620943979,28.18,80660.96,76.2,-0.19966,0.00035,7.85954]
[1778620944042,28.18,80655.46,76.2,-0.2016,0.00036,7.90478]
[1778620949077,28.18,80655.04,76.2,-0.2017,0.00036,7.90712]
[1778620953276,28.17,80654.53,76.2,-0.20166,0.00036,7.89997]
[1778620953280,28.17,80654.53,76.2,-0.20166,0.00036,7.89997]
[1778620953507,28.17,80654.53,76.2,-0.20166,0.00036,7.89997]
[1778620953524,28.17,80654.53,76.2,-0.20166,0.00036,7.89997]
[1778620953556,28.17,80654.53,76.2,-0.20166,0.00036,7.89997]
[1778620954045,28.17,80654.53,76.2,-0.20166,0.00036,7.89997]
[1778620954146,28.17,80650.53,76.2,-0.20308,0.00036,7.93272]
[1778620956077,28.17,80648.42,76.2,-0.20382,0.00036,7.94983]
[1778620956682,28.17,80648.39,76.2,-0.20382,0.00036,7.94981]
[1778620957197,28.17,80648.39,76.2,-0.20382,0.00036,7.94981]
[1778620958702,28.17,80648.39,76.2,-0.2038,0.00036,7.94927]
[1778620959266,28.16,80648.42,76.2,-0.20378,0.00036,7.94875]
[1778620965073,28.16,80648.42,76.2,-0.20375,0.00036,7.94822]
[1778620970224,28.15,80648.25,76.2,-0.20371,0.00036,7.94725]
[1778620974363,28.14,80648.21,76.2,-0.20368,0.00036,7.94655]
[1778620974746,28.14,80648.21,76.2,-0.20368,0.00036,7.94655]
[1778620974753,28.14,80648.21,76.2,-0.20368,0.00036,7.94655]
[1778620975283,28.14,80648.21,76.2,-0.20367,0.00036,7.94629]
[1778620977705,28.14,80647.34,76.2,-0.20398,0.00036,7.95345]
[1778620979043,28.14,80647.23,76.2,-0.20399,0.00036,7.95358]
[1778620984742,28.13,80647.21,76.2,-0.20393,0.00036,7.95219]
[1778620988804,28.13,80647.38,76.2,-0.20383,0.00036,7.95002]
[1778620995262,28.12,80647.65,76.2,-0.20367,0.00036,7.9463]
[1778620999109,28.12,80647.82,76.2,-0.20358,0.00036,7.94416]
[1778621004175,28.11,80647.85,76.2,-0.20351,0.00036,7.94243]
[1778621009894,28.1,80648.6,76.2,-0.20317,0.00036,7.93457]
[1778621015711,28.09,80648.57,76.2,-0.20293,0.00036,7.92293]
[1778621019752,28.09,80646.24,76.2,-0.20374,0.00036,7.94148]
[1778621024826,28.08,80646.17,76.2,-0.20372,0.00036,7.94106]
[1778621026963,28.08,80646.24,76.2,-0.20365,0.00036,7.9395]
[1778621028796,28.08,80646.24,76.2,-0.20364,0.00036,7.93925]
[1778621029552,28.07,80646.24,76.2,-0.20362,0.00036,7.93876]
[1778621030448,28.07,80646.24,76.2,-0.20361,0.00036,7.93851]
[1778621030541,28.07,80646.24,76.2,-0.20361,0.00036,7.93851]
[1778621030770,28.07,80646.24,76.2,-0.20361,0.00036,7.93851]
[1778621032337,28.07,80646.24,76.2,-0.20359,0.00036,7.93803]
[1778621034670,28.07,80646.24,76.2,-0.20357,0.00036,7.93754]
[1778621039947,28.06,80645.81,76.2,-0.20367,0.00036,7.93989]
[1778621041694,28.06,80645.81,76.2,-0.20366,0.00036,7.93964]
[1778621044860,28.05,80645.11,76.2,-0.20387,0.00036,7.94444]
[1778621052803,28.04,80644.23,76.2,-0.20409,0.00036,7.94941]
[1778621054670,28.04,80644.15,76.2,-0.20411,0.00036,7.94982]
[1778621059852,28.03,80644.25,76.2,-0.20401,0.00036,7.94751]
[1778621063970,28.03,80644.28,76.2,-0.20398,0.00036,7.94677]
[1778621064320,28.03,80644.28,76.2,-0.20398,0.00036,7.94677]
[1778621064730,28.03,80644.27,76.2,-0.20396,0.00036,7.94637]
[1778621068913,28.02,80644.24,76.2,-0.20393,0.00036,7.94564]
[1778621074750,28.02,80644.32,76.2,-0.20366,0.00036,7.93308]
[1778621075760,28.01,80644.4,76.2,-0.20362,0.00036,7.93219]
[1778621081000,28.01,80644.34,76.2,-0.20358,0.00036,7.93131]
[1778621088309,28.0,80644.34,76.2,-0.20354,0.00036,7.93041]
[1778621089062,28.0,80649.87,76.2,-0.20151,0.00036,7.88367]
[1778621090352,28.0,80649.87,76.2,-0.20151,0.00036,7.88367]
[1778621092362,28.0,80653.56,76.2,-0.20018,0.00036,7.85271]
[1778621094773,27.99,80653.01,76.2,-0.20036,0.00036,7.85688]
[1778621100107,27.99,80654.2,76.2,-0.19991,0.00036,7.84636]
[1778621100117,27.99,80654.2,76.2,-0.19991,0.00036,7.84636]
[1778621100133,27.99,80654.2,76.2,-0.19991,0.00036,7.84636]
[1778621100345,27.99,80654.2,76.2,-0.19991,0.00036,7.84636]
[1778621104631,27.99,80651.39,76.2,-0.20089,0.00036,7.86908]
[1778621107126,27.99,80651.4,76.2,-0.20087,0.00036,7.86872]
[1778621112269,27.98,80648.59,76.2,-0.20185,0.00036,7.89132]
[1778621114333,27.98,80648.56,76.2,-0.20185,0.00036,7.89142]
[1778621115467,27.98,80648.56,76.2,-0.20184,0.00036,7.8911]
[1778621115873,27.98,80648.56,76.2,-0.20184,0.00036,7.8911]
[1778621116024,27.98,80648.56,76.2,-0.20184,0.00036,7.8911]
[1778621119648,27.98,80643.31,76.2,-0.2037,0.00036,7.93399]
[1778621121513,27.97,80642.05,76.2,-0.20413,0.00036,7.94381]
[1778621124761,27.97,80641.73,76.2,-0.20421,0.00036,7.9458]
[1778621125141,27.97,80641.73,76.2,-0.20421,0.00036,7.9458]
[1778621125974,27.97,80641.73,76.2,-0.20421,0.00036,7.94558]
[1778621127691,27.97,80638.13,76.2,-0.20549,0.00036,7.97491]
[1778621129386,27.97,80637.86,76.2,-0.20558,0.00036,7.97688]
[1778621129484,27.96,80637.56,76.2,-0.20567,0.00036,7.9791]
[1778621134544,27.96,80634.33,76.2,-0.20664,0.00036,7.99467]
[1778621139961,27.96,80633.91,76.2,-0.20677,0.00036,7.99768]
[1778621145754,27.96,80633.94,76.2,-0.20674,0.00036,7.99702]
[1778621147496,27.96,80633.89,76.2,-0.20676,0.00036,7.99726]
[1778621153512,27.96,80633.49,76.2,-0.20691,0.00036,8.00079]
[1778621158548,27.96,80632.73,76.2,-0.20721,0.00037,8.00745]
[1778621163582,27.96,80632.52,76.2,-0.2073,0.00037,8.00955]
[1778621172645,27.96,80632.63,76.2,-0.20729,0.00037,8.00937]
[1778621184774,27.97,80632.72,76.2,-0.20727,0.00037,8.00892]
[1778621191778,27.97,80631.92,76.2,-0.20743,0.00037,8.00614]
[1778621196782,27.97,80631.3,76.2,-0.20766,0.00037,8.01147]
[1778621203862,27.98,80632.51,76.2,-0.20725,0.00037,8.00212]
[1778621208905,27.98,80631.69,76.2,-0.20757,0.00037,8.00924]
[1778621213940,27.98,80631.55,76.2,-0.20763,0.00037,8.0107]
[1778621220989,27.98,80631.22,76.2,-0.20777,0.00037,8.01376]
[1778621222590,27.98,80631.16,76.2,-0.20779,0.00037,8.0143]
[1778621228665,27.98,80628.92,76.2,-0.20858,0.00037,8.03208]
[1778621229174,27.98,80628.92,76.2,-0.20858,0.00037,8.03208]
[1778621229409,27.98,80624.26,76.2,-0.21029,0.00037,8.07021]
[1778621230490,27.98,80624.26,76.2,-0.21029,0.00037,8.07021]
[1778621230052,27.98,80619.8,76.2,-0.21193,0.00037,8.10672]
[1778621230652,27.98,80619.8,76.2,-0.21193,0.00037,8.10672]
[1778621231358,27.98,80624.71,76.2,-0.21011,0.00037,8.06635]
[1778621231618,27.98,80624.71,76.2,-0.21011,0.00037,8.06635]
[1778621231799,27.98,80624.71,76.2,-0.21011,0.00037,8.06635]
[1778621231802,27.98,80624.71,76.2,-0.21011,0.00037,8.06635]
[1778621232068,27.98,80626.62,76.2,-0.2094,0.00037,8.05041]
[1778621234157,27.98,80627.19,76.2,-0.20919,0.00037,8.04574]
[1778621234206,27.98,80627.58,76.2,-0.20905,0.00037,8.04255]
[1778621235034,27.98,80627.58,76.2,-0.20905,0.00037,8.04255]
[1778621235088,27.97,80627.46,76.2,-0.20909,0.00037,8.04337]
[1778621236790,27.97,80627.43,76.2,-0.2091,0.00037,8.04364]
[1778621237102,27.97,80627.39,76.2,-0.20911,0.00037,8.04399]
[1778621243144,27.97,80627.16,76.2,-0.2092,0.00037,8.04587]
[1778621249186,27.97,80626.01,76.2,-0.20962,0.00037,8.05526]
[1778621254221,27.97,80626.18,76.2,-0.20937,0.00037,8.04331]
[1778621259256,27.97,80626.5,76.2,-0.20925,0.00037,8.04066]
[1778621264291,27.97,80626.63,76.2,-0.2092,0.00037,8.03958]
[1778621269326,27.97,80626.55,76.2,-0.20923,0.00037,8.04022]
[1778621274540,27.97,80627.05,76.2,-0.20905,0.00037,8.03609]
[1778621280403,27.97,80626.48,76.2,-0.20925,0.00037,8.04074]
[1778621282412,27.97,80626.44,76.2,-0.20927,0.00037,8.04106]
[1778621282417,27.97,80622.03,76.2,-0.21089,0.00037,8.07725]
[1778621283424,27.97,80618.08,76.2,-0.21235,0.00037,8.10954]
[1778621286857,27.97,80618.2,76.2,-0.2123,0.00037,8.10839]
[1778621287452,27.97,80617.56,76.2,-0.21253,0.00037,8.11346]
[1778621291741,27.97,80618.01,76.2,-0.21236,0.00037,8.10964]
[1778621294016,27.97,80624.16,76.2,-0.21007,0.00037,8.059]
[1778621299293,27.97,80627.19,76.2,-0.20896,0.00037,8.03416]
[1778621301862,27.97,80627.52,76.2,-0.20884,0.00037,8.03153]
[1778621302557,27.97,80627.5,76.2,-0.20885,0.00037,8.03172]
[1778621307592,27.97,80627.63,76.2,-0.20881,0.00037,8.03074]
[1778621308608,27.97,80627.63,76.2,-0.20881,0.00037,8.03074]
[1778621309130,27.97,80627.63,76.2,-0.20881,0.00037,8.03074]
[1778621309775,27.97,80627.63,76.2,-0.20881,0.00037,8.03078]
[1778621315569,27.97,80628.05,76.2,-0.20848,0.00037,8.01699]
[1778621319301,27.97,80628.06,76.2,-0.20848,0.00037,8.01694]
[1778621323297,27.97,80632.17,76.2,-0.20699,0.00037,7.98345]
[1778621328739,27.98,80632.24,76.2,-0.20698,0.00037,7.98333]
[1778621333774,27.98,80631.82,76.2,-0.20716,0.00037,7.98733]
[1778621340823,27.98,80631.88,76.2,-0.20716,0.00037,7.98746]
[1778621345858,27.98,80631.8,76.2,-0.20721,0.00037,7.98858]
[1778621351900,27.99,80632.71,76.2,-0.20691,0.00037,7.98167]
[1778621366000,28.0,80633.09,76.2,-0.20683,0.00037,7.9799]
[1778621371035,28.0,80633.2,76.2,-0.20663,0.00037,7.96896]
[1778621376181,28.0,80633.16,76.2,-0.20665,0.00037,7.96961]
[1778621382040,28.0,80633.09,76.2,-0.20671,0.00037,7.97093]
[1778621387147,28.01,80633.66,76.2,-0.20653,0.00037,7.96688]
[1778621392543,28.01,80633.82,76.2,-0.20649,0.00036,7.96602]
[1778621397251,28.01,80638.3,76.2,-0.2049,0.00036,7.92985]
[1778621399241,28.01,80639.19,76.2,-0.20458,0.00036,7.92266]
[1778621402687,28.02,80641.68,76.2,-0.20369,0.00036,7.90227]
[1778621404598,28.02,80641.55,76.2,-0.20374,0.00036,7.90354]
[1778621406759,28.02,80641.26,76.2,-0.20387,0.00036,7.9065]
[1778621407321,28.02,80641.33,76.2,-0.20385,0.00036,7.9061]
[1778621412356,28.02,80642.54,76.2,-0.20341,0.00036,7.89601]
[1778621417392,28.02,80642.32,76.2,-0.20349,0.00036,7.89779]
[1778621422427,28.02,80641.99,76.2,-0.20361,0.00036,7.90048]
[1778621427465,28.02,80640.01,76.2,-0.20432,0.00036,7.91678]
[1778621427852,28.02,80640.01,76.2,-0.20432,0.00036,7.91678]
[1778621431213,28.02,80638.75,76.2,-0.20478,0.00036,7.92716]
[1778621433737,28.02,80638.79,76.2,-0.20457,0.00036,7.91612]
[1778621434677,28.02,80638.79,76.2,-0.20457,0.00036,7.91612]
[1778621434826,28.02,80638.82,76.2,-0.20456,0.00036,7.91584]
[1778621445790,28.02,80639.51,76.2,-0.2043,0.00036,7.91]
[1778621449773,28.02,80639.55,76.2,-0.20428,0.00036,7.90942]
[1778621450223,28.02,80639.55,76.2,-0.20428,0.00036,7.90942]
[1778621454786,28.02,80639.55,76.2,-0.20428,0.00036,7.90939]
[1778621455390,28.02,80639.55,76.2,-0.20428,0.00036,7.90939]
[1778621456172,28.01,80639.55,76.2,-0.20427,0.00036,7.90927]
[1778621458130,28.01,80639.55,76.2,-0.20427,0.00036,7.90924]
[1778621459033,28.01,80639.55,76.2,-0.20427,0.00036,7.90919]
[1778621461241,28.01,80639.55,76.2,-0.20427,0.00036,7.90914]
[1778621464192,28.01,80639.56,76.2,-0.20426,0.00036,7.90901]
[1778621465456,28.01,80639.45,76.2,-0.2043,0.00036,7.90987]
[1778621465735,28.01,80635.61,76.2,-0.20569,0.00036,7.94156]
[1778621466286,28.01,80635.61,76.2,-0.20569,0.00036,7.94156]
[1778621470356,28.01,80635.51,76.2,-0.20572,0.00036,7.94218]
[1778621474815,28.01,80635.52,76.2,-0.2057,0.00036,7.94169]
[1778621475311,28.01,80635.52,76.2,-0.2057,0.00036,7.94169]
[1778621479778,28.01,80631.21,76.2,-0.20726,0.00037,7.97685]
[1778621480217,28.01,80631.21,76.2,-0.20726,0.00037,7.97685]
[1778621485185,28.01,80628.48,76.2,-0.20823,0.00037,7.99876]
[1778621485252,28.0,80628.35,76.2,-0.20827,0.00037,7.99959]
[1778621491333,28.0,80627.07,76.2,-0.20874,0.00037,8.01006]
[1778621496955,28.0,80628.65,76.2,-0.20797,0.00037,7.9865]
[1778621501990,28.0,80629.8,76.2,-0.20756,0.00037,7.97713]
[1778621506682,28.0,80631.23,76.2,-0.20703,0.00037,7.96543]
[1778621509286,28.0,80632.83,76.2,-0.20644,0.00037,7.95202]
[1778621511072,28.0,80632.36,76.2,-0.20661,0.00037,7.95583]
[1778621512310,28.0,80631.8,76.2,-0.20682,0.00037,7.96049]
[1778621512848,28.0,80632.05,76.2,-0.20672,0.00037,7.9583]
[1778621518415,28.0,80631.61,76.2,-0.20686,0.00037,7.9616]
[1778621524408,28.0,80631.66,76.2,-0.20681,0.00037,7.9603]
[1778621530442,27.99,80631.66,76.2,-0.20679,0.00037,7.95993]
[1778621533062,27.99,80631.59,76.2,-0.20678,0.00037,7.95976]
[1778621533473,27.99,80631.59,76.2,-0.20678,0.00037,7.95976]
[1778621538468,27.99,80631.52,76.2,-0.20679,0.00037,7.95984]
[1778621539011,27.99,80631.52,76.2,-0.20678,0.00037,7.95959]
[1778621544617,27.98,80631.34,76.2,-0.20682,0.00037,7.96064]
[1778621546298,27.98,80626.46,76.2,-0.2086,0.00037,8.00044]
[1778621549611,27.98,80626.48,76.2,-0.20858,0.00037,7.99994]
[1778621552413,27.98,80621.08,76.2,-0.21038,0.00037,8.03358]
[1778621554763,27.98,80620.37,76.2,-0.21064,0.00037,8.03936]
[1778621560636,27.98,80620.15,76.2,-0.21072,0.00037,8.04112]
[1778621560838,27.98,80620.15,76.2,-0.21072,0.00037,8.04113]
[1778621560933,27.98,80620.15,76.2,-0.21072,0.00037,8.04113]
[1778621566649,27.97,80622.14,76.2,-0.20994,0.00037,8.02375]
[1778621572481,27.96,80619.86,76.2,-0.21071,0.00037,8.04099]
[1778621575642,27.96,80620.72,76.2,-0.21037,0.00037,8.03347]
[1778621581112,27.96,80617.93,76.2,-0.21138,0.00037,8.05578]
[1778621582092,27.96,80617.99,76.2,-0.21135,0.00037,8.05509]
[1778621582551,27.96,80618.62,76.2,-0.21112,0.00037,8.0499]
[1778621586022,27.96,80618.22,76.2,-0.21126,0.00037,8.05314]
[1778621586579,27.96,80612.65,76.2,-0.21334,0.00037,8.09871]
[1778621587095,27.96,80612.65,76.2,-0.21334,0.00037,8.09871]
[1778621587586,27.96,80609.47,76.2,-0.21453,0.00037,8.12459]
[1778621592096,27.95,80607.8,76.2,-0.21513,0.00038,8.13769]
[1778621592621,27.95,80607.83,76.2,-0.21511,0.00038,8.1373]
[1778621594714,27.95,80607.83,76.2,-0.21511,0.00038,8.13718]
[1778621600732,27.95,80607.25,76.2,-0.21532,0.00038,8.14173]
[1778621604705,27.95,80603.37,76.2,-0.21677,0.00038,8.17304]
[1778621606719,27.95,80598.26,76.2,-0.21869,0.00038,8.21433]
[1778621607279,27.95,80598.26,76.2,-0.21869,0.00038,8.21433]
[1778621607726,27.95,80598.57,76.2,-0.21857,0.00038,8.2117]
[1778621609408,27.95,80598.57,76.2,-0.21857,0.00038,8.2117]
[1778621609533,27.95,80598.57,76.2,-0.21857,0.00038,8.2117]
[1778621609584,27.95,80598.57,76.2,-0.21857,0.00038,8.2117]
[1778621609611,27.95,80598.57,76.2,-0.21857,0.00038,8.2117]
[1778621609645,27.95,80598.57,76.2,-0.21857,0.00038,8.2117]
[1778621609741,27.95,80593.95,76.2,-0.22033,0.00038,8.24917]
[1778621610747,27.95,80589.78,76.2,-0.22192,0.00038,8.28281]
[1778621613119,27.95,80588.68,76.2,-0.22216,0.00038,8.28119]
[1778621617832,27.95,80584.27,76.2,-0.22386,0.00038,8.31666]
[1778621619860,27.95,80583.72,76.2,-0.22407,0.00038,8.32106]
[1778621621046,27.95,80582.42,76.2,-0.22457,0.00039,8.33141]
[1778621621825,27.95,80572.65,76.2,-0.22835,0.00039,8.40934]
[1778621622104,27.95,80572.65,76.2,-0.22835,0.00039,8.40934]
[1778621622832,27.95,80564.92,76.2,-0.23137,0.00039,8.47061]
[1778621627867,27.95,80562.58,76.2,-0.23227,0.00039,8.48883]
[1778621630772,27.95,80562.59,76.2,-0.23226,0.00039,8.48863]
[1778621630871,27.95,80562.59,76.2,-0.23226,0.00039,8.48863]
[1778621630888,27.95,80563.72,76.2,-0.23182,0.00039,8.47965]
[1778621635923,27.94,80566.07,76.2,-0.23088,0.00039,8.46066]
[1778621636956,27.94,80566.07,76.2,-0.23088,0.00039,8.46066]
[1778621637824,27.94,80565.4,76.2,-0.23113,0.00039,8.46581]
[1778621640297,27.94,80562.86,76.2,-0.23211,0.00039,8.48551]
[1778621640518,27.94,80562.86,76.2,-0.23211,0.00039,8.48551]
[1778621641071,27.94,80562.71,76.2,-0.23216,0.00039,8.48651]
[1778621641382,27.94,80562.59,76.2,-0.2322,0.00039,8.48727]
[1778621647250,27.94,80562.27,76.2,-0.2323,0.00039,8.4894]
[1778621647474,27.93,80561.86,76.2,-0.23246,0.00039,8.49244]
[1778621650871,27.93,80562.0,76.2,-0.23239,0.00039,8.49115]
[1778621655490,27.93,80561.46,76.2,-0.23256,0.00039,8.4945]
[1778621655582,27.93,80560.81,76.2,-0.2328,0.00039,8.49926]
[1778621658701,27.92,80558.58,76.2,-0.23367,0.00039,8.51673]
[1778621659521,27.92,80556.89,76.2,-0.23433,0.0004,8.5298]
[1778621659936,27.92,80556.89,76.2,-0.23433,0.0004,8.5298]
[1778621665653,27.92,80554.55,76.2,-0.23525,0.0004,8.54816]
[1778621675020,27.92,80556.13,76.2,-0.23445,0.0004,8.52545]
[1778621680295,27.92,80556.54,76.2,-0.2343,0.0004,8.52234]
[1778621680867,27.92,80556.54,76.2,-0.2343,0.0004,8.52234]
[1778621681515,27.92,80556.85,76.2,-0.23418,0.0004,8.51993]
[1778621687885,27.92,80558.02,76.2,-0.23369,0.00039,8.51025]
[1778621692976,27.92,80557.65,76.2,-0.23381,0.0004,8.5126]
[1778621694073,27.92,80557.65,76.2,-0.2338,0.0004,8.51251]
[1778621696200,27.92,80557.69,76.2,-0.23379,0.0004,8.51214]
[1778621701216,27.92,80556.15,76.2,-0.23438,0.0004,8.52392]
[1778621705457,27.91,80556.08,76.2,-0.23438,0.0004,8.52405]
[1778621706037,27.91,80556.08,76.2,-0.23438,0.0004,8.52394]
[1778621711522,27.91,80556.01,76.2,-0.23439,0.0004,8.52421]
[1778621717494,27.9,80556.6,76.2,-0.23412,0.0004,8.51874]
[1778621722706,27.9,80559.79,76.2,-0.23284,0.00039,8.49324]
[1778621722722,27.9,80559.79,76.2,-0.23284,0.00039,8.49324]
[1778621722825,27.9,80559.79,76.2,-0.23284,0.00039,8.49324]
[1778621722926,27.9,80561.12,76.2,-0.23231,0.00039,8.48268]
[1778621723219,27.9,80561.12,76.2,-0.23231,0.00039,8.48268]
[1778621723265,27.9,80561.12,76.2,-0.23231,0.00039,8.48268]
[1778621723536,27.9,80564.74,76.2,-0.23088,0.00039,8.4539]
[1778621725550,27.9,80569.62,76.2,-0.22896,0.00039,8.41496]
[1778621730585,27.9,80569.33,76.2,-0.22906,0.00039,8.41689]
[1778621731674,27.9,80569.33,76.2,-0.22906,0.00039,8.41689]
[1778621731775,27.9,80569.33,76.2,-0.22887,0.00039,8.40641]
[1778621735661,27.9,80569.43,76.2,-0.22884,0.00039,8.40574]
[1778621735664,27.9,80569.43,76.2,-0.22884,0.00039,8.40574]
[1778621735765,27.9,80569.6,76.2,-0.22878,0.00039,8.40443]
[1778621737225,27.9,80570.15,76.2,-0.22856,0.00039,8.39998]
[1778621738064,27.9,80571.15,76.2,-0.22816,0.00039,8.39194]
[1778621739421,27.9,80571.96,76.2,-0.22785,0.00039,8.38543]
[1778621742871,27.9,80573.63,76.2,-0.22719,0.00039,8.37196]
[1778621747497,27.89,80576.6,76.2,-0.22602,0.00039,8.34805]
[1778621750218,27.89,80577.5,76.2,-0.22567,0.00039,8.34082]
[1778621751916,27.89,80577.5,76.2,-0.22567,0.00039,8.34082]
[1778621752210,27.89,80577.49,76.2,-0.22568,0.00039,8.3409]
[1778621752891,27.89,80579.97,76.2,-0.22472,0.00039,8.32102]
[1778621758871,27.9,80583.38,76.2,-0.22341,0.00039,8.29374]
[1778621765457,27.9,80583.41,76.2,-0.22341,0.00039,8.29376]
[1778621765942,27.9,80583.41,76.2,-0.22341,0.00039,8.29376]
[1778621766951,27.9,80583.91,76.2,-0.22322,0.00039,8.28981]
[1778621768166,27.9,80584.17,76.2,-0.22312,0.00039,8.28777]
[1778621773258,27.9,80584.19,76.2,-0.22311,0.00039,8.2876]
[1778621779028,27.9,80584.58,76.2,-0.22297,0.00039,8.28469]
[1778621780106,27.9,80584.54,76.2,-0.22299,0.00039,8.28499]
[1778621781056,27.9,80580.31,76.2,-0.22462,0.00039,8.31903]
[1778621782955,27.9,80576.15,76.2,-0.22623,0.00039,8.35235]
[1778621784050,27.9,80576.15,76.2,-0.22623,0.00039,8.35235]
[1778621789804,27.9,80573.92,76.2,-0.22709,0.00039,8.37005]
[1778621792246,27.9,80573.92,76.2,-0.22708,0.00039,8.36984]
[1778621792400,27.9,80573.92,76.2,-0.2269,0.00039,8.35925]
[1778621794922,27.9,80572.95,76.2,-0.22727,0.00039,8.36696]
[1778621796046,27.9,80562.91,76.2,-0.2312,0.00039,8.44669]
[1778621796331,27.9,80562.91,76.2,-0.2312,0.00039,8.44669]
[1778621796424,27.9,80562.91,76.2,-0.2312,0.00039,8.44669]
[1778621796487,27.9,80562.91,76.2,-0.2312,0.00039,8.44669]
[1778621797053,27.89,80559.19,76.2,-0.23266,0.0004,8.47597]
[1778621797563,27.89,80559.19,76.2,-0.23266,0.0004,8.47597]
[1778621798060,27.89,80556.09,76.2,-0.23388,0.0004,8.50025]
[1778621803741,27.89,80555.1,76.2,-0.23425,0.0004,8.50762]
[1778621803763,27.89,80555.1,76.2,-0.23424,0.0004,8.5074]
[1778621804367,27.89,80555.1,76.2,-0.23424,0.0004,8.5074]
[1778621804862,27.89,80555.1,76.2,-0.23424,0.0004,8.5074]
[1778621805798,27.89,80555.1,76.2,-0.23423,0.0004,8.50721]
[1778621805898,27.89,80555.1,76.2,-0.23422,0.0004,8.50702]
[1778621807852,27.89,80555.09,76.2,-0.23423,0.0004,8.5071]
[1778621807854,27.89,80555.09,76.2,-0.23423,0.0004,8.5071]
[1778621807881,27.89,80555.04,76.2,-0.23424,0.0004,8.50729]
[1778621808605,27.89,80555.04,76.2,-0.23424,0.0004,8.50729]
[1778621814024,27.88,80554.92,76.2,-0.23425,0.0004,8.5075]
[1778621814046,27.88,80554.88,76.2,-0.23424,0.0004,8.50744]
[1778621819388,27.88,80554.94,76.2,-0.2342,0.0004,8.50659]
[1778621826030,27.87,80555.01,76.2,-0.23415,0.0004,8.5055]
[1778621829278,27.87,80559.0,76.2,-0.23255,0.0004,8.47359]
[1778621835320,27.87,80559.63,76.2,-0.23228,0.0004,8.46831]
[1778621840355,27.87,80559.71,76.2,-0.23224,0.0004,8.46741]
[1778621845390,27.87,80559.6,76.2,-0.23227,0.0004,8.46805]
[1778621850466,27.86,80559.29,76.2,-0.23238,0.0004,8.47032]
[1778621856571,27.86,80559.98,76.2,-0.23192,0.0004,8.45426]
[1778621857256,27.86,80560.4,76.2,-0.23176,0.00039,8.4509]
[1778621857258,27.86,80560.4,76.2,-0.23176,0.00039,8.4509]
[1778621857939,27.86,80560.4,76.2,-0.23176,0.00039,8.4509]
[1778621858040,27.86,80560.22,76.2,-0.23182,0.00039,8.4523]
[1778621863516,27.86,80560.05,76.2,-0.23186,0.0004,8.45293]
[1778621868551,27.85,80559.47,76.2,-0.23206,0.0004,8.45693]
[1778621873586,27.85,80561.05,76.2,-0.2314,0.00039,8.44381]
[1778621878567,27.85,80561.21,76.2,-0.23132,0.00039,8.44212]
[1778621879897,27.85,80561.21,76.2,-0.23131,0.00039,8.44201]
[1778621879923,27.85,80561.09,76.2,-0.23136,0.00039,8.44286]
[1778621880838,27.85,80552.73,76.2,-0.23467,0.0004,8.50891]
[1778621881486,27.85,80552.73,76.2,-0.23467,0.0004,8.50891]
[1778621881642,27.85,80548.86,76.2,-0.23621,0.0004,8.53924]
[1778621882234,27.85,80548.86,76.2,-0.23621,0.0004,8.53924]
[1778621882771,27.85,80548.86,76.2,-0.23621,0.0004,8.53924]
[1778621887578,27.85,80547.61,76.2,-0.2367,0.0004,8.54893]
[1778621888236,27.85,80547.98,76.2,-0.23655,0.0004,8.54603]
[1778621888311,27.85,80547.98,76.2,-0.23655,0.0004,8.54603]
[1778621894710,27.84,80550.85,76.2,-0.23538,0.0004,8.52295]
[1778621899792,27.84,80551.34,76.2,-0.23517,0.0004,8.51872]
[1778621905811,27.83,80551.61,76.2,-0.23502,0.0004,8.5159]
[1778621910346,27.83,80554.44,76.2,-0.23388,0.0004,8.4933]
[1778621916134,27.83,80554.25,76.2,-0.23379,0.0004,8.4846]
[1778621923069,27.84,80552.63,76.2,-0.23446,0.0004,8.4979]
[1778621923936,27.84,80548.36,76.2,-0.23617,0.0004,8.53167]
[1778621927970,27.84,80545.9,76.2,-0.23716,0.0004,8.551]
[1778621928747,27.84,80545.9,76.2,-0.23716,0.0004,8.55101]
[1778621934007,27.84,80546.54,76.2,-0.2369,0.0004,8.54591]
[1778621939831,27.84,80546.06,76.2,-0.23709,0.0004,8.54967]
[1778621940896,27.84,80546.06,76.2,-0.23709,0.0004,8.54967]
[1778621941056,27.84,80541.29,76.2,-0.23901,0.0004,8.58694]
[1778621941373,27.84,80541.29,76.2,-0.23901,0.0004,8.58694]
[1778621941874,27.84,80541.29,76.2,-0.23901,0.0004,8.58694]
[1778621942063,27.84,80534.95,76.2,-0.24157,0.0004,8.63625]
[1778621947804,27.84,80534.45,76.2,-0.24176,0.00041,8.6399]
[1778621949904,27.84,80537.75,76.2,-0.24042,0.0004,8.61419]
[1778621950162,27.84,80541.55,76.2,-0.23889,0.0004,8.58457]
[1778621951264,27.84,80543.38,76.2,-0.23816,0.0004,8.57038]
[1778621952133,27.84,80542.71,76.2,-0.23843,0.0004,8.57564]
[1778621953277,27.84,80543.26,76.2,-0.23821,0.0004,8.57135]
[1778621953824,27.84,80543.26,76.2,-0.23821,0.0004,8.57135]
[1778621959183,27.84,80544.5,76.2,-0.23771,0.0004,8.56178]
[1778621964218,27.84,80545.1,76.2,-0.23748,0.0004,8.5572]
[1778621969253,27.84,80549.66,76.2,-0.23566,0.0004,8.52154]
[1778621971758,27.84,80553.0,76.2,-0.23416,0.0004,8.4851]
[1778621977282,27.84,80553.05,76.2,-0.23416,0.0004,8.4851]
[1778621982799,27.85,80553.93,76.2,-0.23384,0.0004,8.47871]
[1778621988386,27.85,80555.64,76.2,-0.2332,0.0004,8.46609]
[1778621994428,27.86,80556.5,76.2,-0.2329,0.0004,8.46016]
[1778621999463,27.86,80556.39,76.2,-0.23298,0.0004,8.46175]
[1778622004498,27.87,80559.04,76.2,-0.23197,0.0004,8.4416]
[1778622008373,27.87,80559.04,76.2,-0.23197,0.0004,8.4416]
[1778622014602,27.87,80559.99,76.2,-0.23165,0.0004,8.43513]
[1778622016950,27.88,80560.17,76.2,-0.23159,0.0004,8.43394]
[1778622018148,27.88,80560.25,76.2,-0.23157,0.0004,8.43349]
[1778622023631,27.88,80560.49,76.2,-0.23153,0.0004,8.43276]
[1778622029009,27.89,80561.41,76.2,-0.2312,0.00039,8.42624]
[1778622035210,27.9,80561.88,76.2,-0.2309,0.00039,8.41328]
[1778622040626,27.9,80564.63,76.2,-0.22985,0.00039,8.39209]
[1778622046187,27.9,80565.51,76.2,-0.22952,0.00039,8.38547]
[1778622051601,27.91,80568.21,76.2,-0.2285,0.00039,8.36477]
[1778622053252,27.91,80568.52,76.2,-0.22838,0.00039,8.36243]
[1778622058878,27.91,80569.81,76.2,-0.22789,0.00039,8.35236]
[1778622063913,27.91,80569.77,76.2,-0.2279,0.00039,8.35276]
[1778622068948,27.91,80572.51,76.2,-0.22684,0.00039,8.33106]
[1778622074320,27.91,80572.77,76.2,-0.22675,0.00039,8.32912]
[1778622083187,27.91,80573.22,76.2,-0.22659,0.00039,8.32585]
[1778622090095,27.91,80573.46,76.2,-0.22651,0.00039,8.32421]
[1778622095130,27.92,80573.48,76.2,-0.22633,0.00039,8.31377]
[1778622100165,27.92,80573.75,76.2,-0.22623,0.00039,8.31182]
[1778622105200,27.92,80576.26,76.2,-0.22527,0.00039,8.29199]
[1778622107483,27.92,80578.27,76.2,-0.22449,0.00039,8.27603]
[1778622108222,27.92,80578.04,76.2,-0.22459,0.00039,8.27796]
[1778622113257,27.92,80578.49,76.2,-0.22443,0.00039,8.27471]
[1778622114924,27.92,80578.93,76.2,-0.22426,0.00039,8.27126]
[1778622120639,27.92,80579.03,76.2,-0.22421,0.00039,8.27029]
[1778622120679,27.92,80579.03,76.2,-0.22421,0.00039,8.27029]
[1778622121296,27.92,80579.03,76.2,-0.22421,0.00039,8.27017]
[1778622124968,27.92,80580.39,76.2,-0.22367,0.00039,8.25895]
[1778622125341,27.92,80576.55,76.2,-0.22515,0.00039,8.28965]
[1778622127355,27.92,80572.43,76.2,-0.22676,0.00039,8.3226]
[1778622132390,27.92,80574.66,76.2,-0.22588,0.00039,8.30468]
[1778622139824,27.92,80575.01,76.2,-0.22575,0.00039,8.30186]
[1778622144827,27.92,80575.24,76.2,-0.22565,0.00039,8.29996]
[1778622149910,27.92,80575.07,76.2,-0.22572,0.00039,8.30129]
[1778622155870,27.92,80575.84,76.2,-0.22524,0.00039,8.28459]
[1778622161873,27.92,80576.56,76.2,-0.22496,0.00039,8.27885]
[1778622163610,27.92,80576.68,76.2,-0.22491,0.00039,8.2779]
[1778622164747,27.92,80576.71,76.2,-0.2249,0.00039,8.27767]
[1778622165478,27.92,80577.55,76.2,-0.22457,0.00039,8.27079]
[1778622166139,27.92,80577.55,76.2,-0.22457,0.00039,8.27079]
[1778622166766,27.92,80578.54,76.2,-0.22417,0.00039,8.26272]
[1778622172824,27.91,80578.51,76.2,-0.22416,0.00039,8.26252]
[1778622179819,27.91,80578.53,76.2,-0.22414,0.00039,8.2619]
[1778622185125,27.9,80578.59,76.2,-0.22407,0.00039,8.26056]
[1778622191872,27.9,80578.92,76.2,-0.22391,0.00039,8.25721]
[1778622199819,27.9,80578.87,76.2,-0.22391,0.00039,8.25714]
[1778622204830,27.89,80576.01,76.2,-0.22498,0.00039,8.27927]
[1778622210087,27.89,80575.77,76.2,-0.22504,0.00039,8.2806]
[1778622215976,27.88,80575.73,76.2,-0.22484,0.00039,8.2696]
[1778622221024,27.88,80575.08,76.2,-0.22506,0.00039,8.27421]
[1778622223025,27.88,80574.7,76.2,-0.2252,0.00039,8.277]
[1778622228308,27.88,80573.94,76.2,-0.22548,0.00039,8.28283]
[1778622233096,27.87,80569.12,76.2,-0.22732,0.00039,8.32031]
[1778622233945,27.87,80569.12,76.2,-0.22732,0.00039,8.32031]
[1778622234027,27.87,80569.12,76.2,-0.22732,0.00039,8.32031]
[1778622234096,27.87,80569.12,76.2,-0.22732,0.00039,8.32031]
[1778622234360,27.87,80564.93,76.2,-0.22896,0.00039,8.35355]
[1778622235997,27.87,80562.23,76.2,-0.23002,0.0004,8.37495]
[1778622236383,27.87,80558.05,76.2,-0.23167,0.0004,8.40802]
[1778622237508,27.87,80541.78,76.2,-0.23816,0.0004,8.53582]
[1778622237590,27.87,80541.78,76.2,-0.23816,0.0004,8.53582]
[1778622238096,27.87,80541.78,76.2,-0.23816,0.0004,8.53582]
[1778622238102,27.87,80541.78,76.2,-0.23816,0.0004,8.53582]
[1778622238470,27.87,80534.47,76.2,-0.24111,0.00041,8.59244]
[1778622238979,27.87,80534.47,76.2,-0.24111,0.00041,8.59244]
[1778622242831,27.86,80531.52,76.2,-0.24229,0.00041,8.61493]
[1778622244552,27.86,80531.64,76.2,-0.24223,0.00041,8.61376]
[1778622247600,27.86,80532.17,76.2,-0.24198,0.00041,8.60912]
[1778622250896,27.86,80533.58,76.2,-0.24138,0.00041,8.59768]
[1778622253237,27.85,80540.45,76.2,-0.23858,0.0004,8.54381]
[1778622257618,27.85,80543.75,76.2,-0.23723,0.0004,8.51766]
[1778622261739,27.85,80544.27,76.2,-0.23701,0.0004,8.5133]
[1778622266757,27.85,80547.03,76.2,-0.23589,0.0004,8.49137]
[1778622271111,27.85,80546.67,76.2,-0.23602,0.0004,8.494]
[1778622276342,27.84,80547.87,76.2,-0.23535,0.0004,8.47396]
[1778622281434,27.84,80549.91,76.2,-0.23453,0.0004,8.45778]
[1778622283876,27.84,80549.94,76.2,-0.23451,0.0004,8.45753]
[1778622284585,27.84,80552.05,76.2,-0.23367,0.0004,8.44086]
[1778622285462,27.84,80554.78,76.2,-0.23257,0.0004,8.41914]
[1778622287476,27.84,80558.67,76.2,-0.23102,0.0004,8.38809]
[1778622289634,27.84,80558.82,76.2,-0.23095,0.0004,8.38672]
[1778622290098,27.84,80558.82,76.2,-0.23095,0.0004,8.38672]
[1778622291889,27.84,80561.81,76.2,-0.22976,0.0004,8.36289]
[1778622293880,27.84,80561.95,76.2,-0.2297,0.0004,8.36166]
[1778622294906,27.84,80561.95,76.2,-0.2297,0.0004,8.36161]
[1778622300214,27.84,80563.54,76.2,-0.22906,0.00039,8.3487]
[1778622305602,27.84,80569.38,76.2,-0.22675,0.00039,8.30188]
[1778622309149,27.84,80569.35,76.2,-0.22676,0.00039,8.30215]
[1778622309188,27.84,80569.35,76.2,-0.22676,0.00039,8.30215]
[1778622309250,27.84,80569.35,76.2,-0.22676,0.00039,8.30217]
[1778622312655,27.84,80569.41,76.2,-0.22673,0.00039,8.30155]
[1778622317879,27.83,80569.04,76.2,-0.22683,0.00039,8.30354]
[1778622318140,27.83,80569.04,76.2,-0.22683,0.00039,8.30354]
[1778622318188,27.83,80569.04,76.2,-0.22683,0.00039,8.30354]
[1778622318329,27.83,80569.04,76.2,-0.22683,0.00039,8.30354]
[1778622319275,27.83,80560.57,76.2,-0.23017,0.0004,8.37103]
[1778622320278,27.83,80555.63,76.2,-0.23212,0.0004,8.41018]
[1778622322521,27.83,80551.19,76.2,-0.23388,0.0004,8.44504]
[1778622322669,27.83,80551.19,76.2,-0.23388,0.0004,8.44504]
[1778622323358,27.83,80550.64,76.2,-0.2341,0.0004,8.44925]
[1778622328763,27.82,80547.07,76.2,-0.23549,0.0004,8.4766]
[1778622330183,27.82,80547.07,76.2,-0.23549,0.0004,8.4766]
[1778622330344,27.82,80547.07,76.2,-0.23549,0.0004,8.4766]
[1778622330777,27.82,80543.27,76.2,-0.237,0.0004,8.50611]
[1778622333015,27.82,80540.43,76.2,-0.23795,0.0004,8.51757]
[1778622334931,27.81,80537.78,76.2,-0.23901,0.00041,8.53807]
[1778622334939,27.81,80537.78,76.2,-0.23901,0.00041,8.53807]
[1778622334959,27.81,80537.74,76.2,-0.239,0.00041,8.53792]
[1778622337422,27.81,80536.6,76.2,-0.23946,0.00041,8.54673]
[1778622337537,27.81,80532.65,76.2,-0.24106,0.00041,8.57738]
[1778622337922,27.81,80532.65,76.2,-0.24106,0.00041,8.57738]
[1778622338411,27.81,80532.65,76.2,-0.24106,0.00041,8.57738]
[1778622338457,27.81,80525.61,76.2,-0.24394,0.00041,8.63189]
[1778622339565,27.81,80530.32,76.2,-0.242,0.00041,8.59522]
[1778622342686,27.81,80533.25,76.2,-0.24078,0.00041,8.57208]
[1778622344471,27.81,80534.22,76.2,-0.24038,0.00041,8.56436]
[1778622344564,27.8,80534.62,76.2,-0.2402,0.00041,8.56091]
[1778622347693,27.8,80535.24,76.2,-0.23994,0.00041,8.55601]
[1778622348455,27.8,80535.24,76.2,-0.23994,0.00041,8.55598]
[1778622352142,27.8,80535.24,76.2,-0.23994,0.00041,8.55587]
[1778622353675,27.8,80531.57,76.2,-0.24143,0.00041,8.58439]
[1778622354606,27.8,80531.57,76.2,-0.24143,0.00041,8.58439]
[1778622354983,27.8,80530.64,76.2,-0.24181,0.00041,8.59159]
[1778622358409,27.8,80526.39,76.2,-0.24351,0.00041,8.62386]
[1778622361385,27.79,80523.44,76.2,-0.2447,0.00041,8.64624]
[1778622362729,27.79,80525.81,76.2,-0.24371,0.00041,8.62754]
[1778622363026,27.79,80525.81,76.2,-0.24371,0.00041,8.62754]
[1778622363244,27.79,80527.16,76.2,-0.24314,0.00041,8.61691]
[1778622364692,27.79,80527.92,76.2,-0.24283,0.00041,8.61099]
[1778622364791,27.79,80527.92,76.2,-0.24283,0.00041,8.61099]
[1778622365246,27.79,80527.92,76.2,-0.24283,0.00041,8.61099]
[1778622365310,27.79,80528.35,76.2,-0.24265,0.00041,8.60763]
[1778622367766,27.79,80529.22,76.2,-0.24228,0.00041,8.60046]
[1778622368272,27.79,80530.01,76.2,-0.24194,0.00041,8.59412]
[1778622368880,27.79,80530.01,76.2,-0.24194,0.00041,8.59412]
[1778622369404,27.79,80530.01,76.2,-0.24194,0.00041,8.59412]
[1778622370110,27.79,80530.88,76.2,-0.24158,0.00041,8.5873]
[1778622371738,27.78,80531.48,76.2,-0.24133,0.00041,8.58253]
[1778622372284,27.78,80531.64,76.2,-0.24126,0.00041,8.58109]
[1778622372697,27.78,80531.64,76.2,-0.24126,0.00041,8.58109]
[1778622374621,27.78,80531.87,76.2,-0.24115,0.00041,8.57911]
[1778622377185,27.78,80531.94,76.2,-0.24111,0.00041,8.57832]
[1778622381011,27.78,80532.53,76.2,-0.24084,0.00041,8.57306]
[1778622381237,27.77,80535.08,76.2,-0.23979,0.00041,8.553]
[1778622386163,27.77,80538.64,76.2,-0.23829,0.00041,8.52397]
[1778622390311,27.76,80538.85,76.2,-0.23816,0.00041,8.52163]
[1778622390990,27.76,80538.91,76.2,-0.23813,0.00041,8.52093]
[1778622391725,27.76,80539.9,76.2,-0.23754,0.0004,8.50252]
[1778622392272,27.76,80539.9,76.2,-0.23754,0.0004,8.50252]
[1778622395316,27.76,80542.87,76.2,-0.23631,0.0004,8.47857]
[1778622396015,27.75,80542.87,76.2,-0.2363,0.0004,8.47838]
[1778622401268,27.75,80542.91,76.2,-0.23623,0.0004,8.47702]
[1778622402286,27.75,80542.91,76.2,-0.23623,0.0004,8.47702]
[1778622404206,27.75,80542.97,76.2,-0.23619,0.0004,8.47635]
[1778622404652,27.75,80542.97,76.2,-0.23619,0.0004,8.47635]
[1778622406529,27.74,80548.37,76.2,-0.23399,0.0004,8.43312]
[1778622408308,27.74,80550.03,76.2,-0.23331,0.0004,8.41968]
[1778622409512,27.74,80551.02,76.2,-0.2329,0.0004,8.41169]
[1778622412300,27.74,80551.84,76.2,-0.23256,0.0004,8.40481]
[1778622415224,27.74,80553.16,76.2,-0.23201,0.0004,8.39401]
[1778622420405,27.73,80553.25,76.2,-0.23195,0.0004,8.39274]
[1778622421944,27.73,80553.36,76.2,-0.2319,0.0004,8.39178]
[1778622421957,27.73,80553.36,76.2,-0.2319,0.0004,8.39178]
[1778622422001,27.73,80553.36,76.2,-0.2319,0.0004,8.39178]
[1778622422666,27.73,80559.16,76.2,-0.22959,0.0004,8.34544]
[1778622423549,27.73,80565.93,76.2,-0.2269,0.00039,8.29114]
[1778622424749,27.73,80568.17,76.2,-0.22602,0.00039,8.27316]
[1778622425523,27.73,80568.17,76.2,-0.22602,0.00039,8.27316]
[1778622425547,27.73,80570.21,76.2,-0.22521,0.00039,8.25661]
[1778622427454,27.73,80566.38,76.2,-0.22671,0.00039,8.28726]
[1778622427752,27.73,80566.38,76.2,-0.22671,0.00039,8.28726]
[1778622432154,27.73,80565.0,76.2,-0.22723,0.0004,8.29787]
[1778622434726,27.72,80564.12,76.2,-0.22756,0.0004,8.30452]
[1778622440471,27.72,80563.95,76.2,-0.22763,0.0004,8.30592]
[1778622442508,27.72,80563.99,76.2,-0.22761,0.0004,8.3056]
[1778622447697,27.72,80564.0,76.2,-0.22761,0.0004,8.30554]
[1778622453636,27.72,80564.15,76.2,-0.22737,0.0004,8.29387]
[1778622454759,27.72,80564.01,76.2,-0.22743,0.0004,8.29501]
[1778622459834,27.72,80564.16,76.2,-0.22734,0.0004,8.29316]
[1778622464457,27.72,80564.02,76.2,-0.22738,0.0004,8.29403]
[1778622465955,27.72,80559.93,76.2,-0.22898,0.0004,8.32644]
[1778622474391,27.71,80558.01,76.2,-0.22974,0.0004,8.34156]
[1778622477789,27.71,80555.66,76.2,-0.23066,0.0004,8.36012]
[1778622477806,27.71,80555.23,76.2,-0.23083,0.0004,8.36348]
[1778622480954,27.71,80555.05,76.2,-0.2309,0.0004,8.3648]
[1778622481514,27.71,80555.05,76.2,-0.2309,0.0004,8.3648]
[1778622488067,27.71,80554.74,76.2,-0.231,0.0004,8.36688]
[1778622490453,27.71,80554.74,76.2,-0.23099,0.0004,8.36668]
[1778622495932,27.71,80554.55,76.2,-0.23104,0.0004,8.36771]
[1778622498658,27.71,80554.52,76.2,-0.23105,0.0004,8.36788]
[1778622503991,27.7,80554.45,76.2,-0.23105,0.0004,8.36791]
[1778622509028,27.7,80554.18,76.2,-0.23114,0.0004,8.36968]
[1778622514378,27.7,80551.06,76.2,-0.23219,0.0004,8.38367]
[1778622520106,27.69,80551.41,76.2,-0.23202,0.0004,8.3802]
[1778622525457,27.69,80551.24,76.2,-0.23207,0.0004,8.38127]
[1778622531183,27.69,80547.92,76.2,-0.23336,0.0004,8.40681]
[1778622537553,27.68,80547.06,76.2,-0.23369,0.0004,8.41327]
[1778622542995,27.68,80545.62,76.2,-0.23422,0.0004,8.42367]
[1778622548302,27.67,80543.99,76.2,-0.23484,0.0004,8.43575]
[1778622552338,27.67,80543.8,76.2,-0.23489,0.0004,8.43682]
[1778622557365,27.66,80539.03,76.2,-0.23678,0.00041,8.47359]
[1778622562853,27.66,80538.18,76.2,-0.23709,0.00041,8.47958]
[1778622566808,27.66,80537.25,76.2,-0.23745,0.00041,8.48655]
[1778622567484,27.65,80537.45,76.2,-0.23734,0.00041,8.48441]
[1778622570659,27.65,80537.0,76.2,-0.23749,0.00041,8.48742]
[1778622570760,27.65,80536.12,76.2,-0.23784,0.00041,8.49417]
[1778622574485,27.65,80531.76,76.2,-0.23943,0.00041,8.51781]
[1778622575759,27.65,80531.76,76.2,-0.23943,0.00041,8.51781]
[1778622579854,27.64,80529.85,76.2,-0.2402,0.00041,8.53248]
[1778622581081,27.64,80529.74,76.2,-0.24024,0.00041,8.53316]
[1778622581734,27.64,80529.74,76.2,-0.24024,0.00041,8.53316]
[1778622584442,27.64,80528.63,76.2,-0.24068,0.00041,8.54157]
[1778622584559,27.64,80528.63,76.2,-0.24068,0.00041,8.54157]
[1778622584589,27.64,80528.63,76.2,-0.24068,0.00041,8.54157]
[1778622584859,27.64,80516.58,76.2,-0.24565,0.00042,8.63521]
[1778622585810,27.64,80503.8,76.2,-0.25099,0.00042,8.73342]
[1778622586122,27.64,80503.8,76.2,-0.25099,0.00042,8.73342]
[1778622586148,27.64,80503.8,76.2,-0.25099,0.00042,8.73342]
[1778622586865,27.64,80495.79,76.2,-0.25436,0.00042,8.79419]
[1778622587584,27.64,80495.79,76.2,-0.25436,0.00042,8.79419]
[1778622587774,27.64,80495.79,76.2,-0.25436,0.00042,8.79419]
[1778622587792,27.64,80497.25,76.2,-0.25374,0.00042,8.78305]
[1778622588833,27.64,80497.25,76.2,-0.25374,0.00042,8.78305]
[1778622588853,27.64,80496.72,76.2,-0.25397,0.00042,8.7871]
[1778622589488,27.64,80496.72,76.2,-0.25397,0.00042,8.7871]
[1778622589597,27.64,80496.16,76.2,-0.2542,0.00042,8.79125]
[1778622592966,27.64,80496.25,76.2,-0.25417,0.00042,8.79067]
[1778622593624,27.64,80495.85,76.2,-0.25434,0.00042,8.79372]
[1778622598659,27.64,80495.33,76.2,-0.25456,0.00042,8.79775]
[1778622600673,27.64,80487.19,76.2,-0.25802,0.00043,8.85896]
[1778622601007,27.64,80487.19,76.2,-0.25802,0.00043,8.85896]
[1778622606715,27.64,80486.62,76.2,-0.25825,0.00043,8.86293]
[1778622607973,27.64,80486.36,76.2,-0.25836,0.00043,8.86483]
[1778622608057,27.64,80486.36,76.2,-0.25836,0.00043,8.86483]
[1778622608730,27.64,80486.13,76.2,-0.25845,0.00043,8.86651]
[1778622609568,27.64,80486.13,76.2,-0.25845,0.00043,8.86651]
[1778622614799,27.64,80485.51,76.2,-0.25871,0.00043,8.87095]
[1778622619889,27.64,80485.16,76.2,-0.25884,0.00043,8.87336]
[1778622625850,27.63,80485.83,76.2,-0.25855,0.00043,8.86814]
[1778622629878,27.63,80489.96,76.2,-0.25678,0.00043,8.83712]
[1778622630018,27.63,80489.96,76.2,-0.25678,0.00043,8.83712]
[1778622630042,27.63,80489.96,76.2,-0.25678,0.00043,8.83712]
[1778622630096,27.63,80489.96,76.2,-0.25678,0.00043,8.83712]
[1778622630150,27.63,80489.96,76.2,-0.25678,0.00043,8.83712]
[1778622630178,27.63,80489.96,76.2,-0.25678,0.00043,8.83712]
[1778622630426,27.63,80489.96,76.2,-0.25678,0.00043,8.83712]
[1778622630616,27.63,80489.96,76.2,-0.25678,0.00043,8.83712]
[1778622630666,27.63,80489.96,76.2,-0.25678,0.00043,8.83712]
[1778622630885,27.63,80499.24,76.2,-0.25285,0.00042,8.76706]
[1778622631149,27.63,80499.24,76.2,-0.25285,0.00042,8.76706]
[1778622631892,27.63,80509.16,76.2,-0.24851,0.00042,8.68092]
[1778622632315,27.63,80509.16,76.2,-0.24851,0.00042,8.68092]
[1778622633189,27.63,80511.09,76.2,-0.2477,0.00042,8.66599]
[1778622633479,27.63,80511.09,76.2,-0.2477,0.00042,8.66599]
[1778622635360,27.63,80511.71,76.2,-0.24743,0.00042,8.66106]
[1778622637363,27.63,80510.91,76.2,-0.24775,0.00042,8.66707]
[1778622637841,27.63,80510.91,76.2,-0.24775,0.00042,8.66707]
[1778622639863,27.63,80514.4,76.2,-0.24629,0.00042,8.63994]
[1778622640026,27.63,80514.4,76.2,-0.24629,0.00042,8.63994]
[1778622640382,27.63,80514.4,76.2,-0.24629,0.00042,8.63994]
[1778622641358,27.63,80516.01,76.2,-0.24562,0.00042,8.62746]
[1778622643628,27.63,80519.93,76.2,-0.24399,0.00041,8.59703]
[1778622643718,27.63,80519.93,76.2,-0.24399,0.00041,8.59703]
[1778622643926,27.63,80519.93,76.2,-0.24399,0.00041,8.59703]
[1778622644889,27.63,80524.77,76.2,-0.24198,0.00041,8.55925]
[1778622645575,27.63,80529.29,76.2,-0.24012,0.00041,8.52382]
[1778622647986,27.63,80530.67,76.2,-0.23955,0.00041,8.51293]
[1778622653043,27.62,80531.02,76.2,-0.23939,0.00041,8.50988]
[1778622658126,27.62,80530.77,76.2,-0.23948,0.00041,8.51161]
[1778622658390,27.62,80530.77,76.2,-0.23948,0.00041,8.51161]
[1778622658457,27.62,80530.77,76.2,-0.23948,0.00041,8.51161]
[1778622658489,27.62,80530.59,76.2,-0.23955,0.00041,8.51291]
[1778622659715,27.62,80530.59,76.2,-0.23955,0.00041,8.51291]
[1778622662294,27.62,80530.13,76.2,-0.23972,0.00041,8.51611]
[1778622662519,27.62,80530.13,76.2,-0.23972,0.00041,8.51611]
[1778622662827,27.62,80528.48,76.2,-0.24037,0.00041,8.52864]
[1778622663376,27.62,80528.48,76.2,-0.24037,0.00041,8.52864]
[1778622665322,27.62,80524.85,76.2,-0.24187,0.00041,8.55702]
[1778622666014,27.62,80523.45,76.2,-0.24244,0.00041,8.56798]
[1778622668153,27.62,80518.76,76.2,-0.24439,0.00041,8.60451]
[1778622671338,27.62,80520.08,76.2,-0.24384,0.00041,8.59423]
[1778622671954,27.62,80520.08,76.2,-0.24384,0.00041,8.59423]
[1778622671553,27.62,80514.79,76.2,-0.24603,0.00042,8.63521]
[1778622672064,27.62,80514.79,76.2,-0.24603,0.00042,8.63521]
[1778622672181,27.62,80510.39,76.2,-0.24787,0.00042,8.66914]
[1778622673017,27.62,80510.39,76.2,-0.24787,0.00042,8.66914]
[1778622673301,27.62,80510.39,76.2,-0.24787,0.00042,8.66914]
[1778622673948,27.62,80504.73,76.2,-0.25024,0.00042,8.71249]
[1778622675140,27.62,80504.5,76.2,-0.25033,0.00042,8.71418]
[1778622675374,27.62,80504.5,76.2,-0.25033,0.00042,8.71418]
[1778622675845,27.62,80504.5,76.2,-0.25033,0.00042,8.71418]
[1778622677930,27.62,80504.34,76.2,-0.25039,0.00042,8.71532]
[1778622678683,27.62,80502.3,76.2,-0.25125,0.00042,8.73089]
[1778622680025,27.61,80500.68,76.2,-0.25193,0.00042,8.74318]
[1778622682802,27.62,80501.19,76.2,-0.25172,0.00042,8.73946]
[1778622688293,27.62,80499.23,76.2,-0.25258,0.00042,8.75485]
[1778622693884,27.62,80496.77,76.2,-0.25346,0.00042,8.76341]
[1778622694336,27.62,80492.77,76.2,-0.25516,0.00042,8.79376]
[1778622696871,27.62,80489.16,76.2,-0.25669,0.00043,8.82095]
[1778622700489,27.62,80496.46,76.2,-0.25359,0.00042,8.76579]
[1778622706421,27.62,80500.11,76.2,-0.25206,0.00042,8.7384]
[1778622707221,27.62,80500.11,76.2,-0.25206,0.00042,8.7384]
[1778622708164,27.62,80500.24,76.2,-0.25201,0.00042,8.73748]
[1778622708500,27.62,80500.24,76.2,-0.25201,0.00042,8.73748]
[1778622708542,27.62,80500.24,76.2,-0.25201,0.00042,8.73748]
[1778622708601,27.62,80504.37,76.2,-0.25028,0.00042,8.70605]
[1778622709057,27.62,80504.37,76.2,-0.25028,0.00042,8.70605]
[1778622711891,27.62,80509.42,76.2,-0.24814,0.00042,8.66705]
[1778622712066,27.62,80509.52,76.2,-0.2481,0.00042,8.66618]
[1778622714480,27.62,80513.79,76.2,-0.2463,0.00042,8.63297]
[1778622718602,27.62,80516.25,76.2,-0.24527,0.00042,8.61381]
[1778622719423,27.62,80516.69,76.2,-0.24508,0.00042,8.6103]
[1778622719802,27.62,80516.69,76.2,-0.24508,0.00042,8.6103]
[1778622719862,27.62,80516.69,76.2,-0.24508,0.00042,8.6103]
[1778622720055,27.62,80519.09,76.2,-0.24408,0.00041,8.59163]
[1778622723262,27.62,80524.66,76.2,-0.24177,0.00041,8.54824]
[1778622724657,27.62,80524.49,76.2,-0.24185,0.00041,8.54959]
[1778622728057,27.62,80524.16,76.2,-0.24199,0.00041,8.55224]
[1778622728249,27.62,80524.16,76.2,-0.24199,0.00041,8.55224]
[1778622728578,27.62,80524.17,76.2,-0.24198,0.00041,8.55218]
[1778622734791,27.62,80524.16,76.2,-0.24199,0.00041,8.55231]
[1778622741610,27.62,80523.99,76.2,-0.24206,0.00041,8.55374]
[1778622743045,27.62,80523.99,76.2,-0.24207,0.00041,8.55378]
[1778622749389,27.62,80522.49,76.2,-0.24269,0.00041,8.56554]
[1778622755062,27.62,80522.4,76.2,-0.24255,0.00041,8.55581]
[1778622760804,27.62,80521.86,76.2,-0.24277,0.00041,8.55999]
[1778622766846,27.62,80522.59,76.2,-0.24247,0.00041,8.55427]
[1778622772888,27.62,80523.02,76.2,-0.24229,0.00041,8.55093]
[1778622777901,27.62,80521.67,76.2,-0.24285,0.00041,8.56147]
[1778622783965,27.62,80521.63,76.2,-0.24287,0.00041,8.56176]
[1778622789865,27.62,80521.93,76.2,-0.24274,0.00041,8.55941]
[1778622796049,27.62,80521.82,76.2,-0.24279,0.00041,8.56029]
[1778622801084,27.62,80521.88,76.2,-0.24276,0.00041,8.55983]
[1778622806581,27.62,80521.78,76.2,-0.24281,0.00041,8.56062]
[1778622813427,27.62,80520.29,76.2,-0.24324,0.00041,8.56176]
[1778622819210,27.62,80519.85,76.2,-0.24343,0.00041,8.56516]
[1778622824856,27.62,80519.52,76.2,-0.24356,0.00041,8.56772]
[1778622831296,27.62,80519.39,76.2,-0.24361,0.00042,8.56869]
[1778622836861,27.62,80519.39,76.2,-0.24361,0.00042,8.56869]
[1778622844320,27.62,80518.97,76.2,-0.24379,0.00042,8.57192]
[1778622844323,27.62,80518.97,76.2,-0.24379,0.00042,8.57192]
[1778622844886,27.62,80518.97,76.2,-0.24379,0.00042,8.57192]
[1778622846611,27.62,80522.86,76.2,-0.24217,0.00041,8.54159]
[1778622851774,27.62,80525.12,76.2,-0.24125,0.00041,8.52413]
[1778622857478,27.62,80527.37,76.2,-0.24034,0.00041,8.50686]
[1778622862549,27.62,80528.16,76.2,-0.24003,0.00041,8.50093]
[1778622868579,27.63,80528.98,76.2,-0.23971,0.00041,8.49492]
[1778622874597,27.63,80529.74,76.2,-0.23925,0.00041,8.47904]
[1778622879861,27.63,80529.82,76.2,-0.23923,0.00041,8.47874]
[1778622885676,27.64,80529.99,76.2,-0.23919,0.00041,8.47798]
[1778622892081,27.64,80530.03,76.2,-0.23919,0.00041,8.47799]
[1778622894787,27.64,80530.13,76.2,-0.23916,0.00041,8.47737]
[1778622899856,27.64,80529.66,76.2,-0.23936,0.00041,8.48115]
[1778622903018,27.64,80531.47,76.2,-0.2386,0.00041,8.46673]
[1778622905075,27.64,80531.51,76.2,-0.23859,0.00041,8.46642]
[1778622908665,27.64,80531.51,76.2,-0.23859,0.00041,8.4664]
[1778622908839,27.64,80536.58,76.2,-0.23651,0.00041,8.42636]
[1778622909966,27.64,80536.58,76.2,-0.23651,0.00041,8.42636]
[1778622910010,27.64,80545.12,76.2,-0.23303,0.0004,8.35848]
[1778622915888,27.64,80546.34,76.2,-0.23252,0.0004,8.34847]
[1778622921151,27.64,80548.26,76.2,-0.23174,0.0004,8.33301]
[1778622921880,27.64,80548.74,76.2,-0.23154,0.0004,8.32915]
[1778622927027,27.63,80546.63,76.2,-0.23239,0.0004,8.3459]
[1778622932558,27.63,80546.45,76.2,-0.23227,0.0004,8.3366]
[1778622934218,27.63,80538.15,76.2,-0.23564,0.00041,8.40248]
[1778622935118,27.63,80534.01,76.2,-0.23733,0.00041,8.4351]
[1778622936028,27.63,80528.29,76.2,-0.23967,0.00041,8.47997]
[1778622941056,27.63,80527.29,76.2,-0.24004,0.00041,8.48705]
[1778622944734,27.62,80527.7,76.2,-0.23983,0.00041,8.48307]
[1778622950160,27.62,80527.31,76.2,-0.23995,0.00041,8.48537]
[1778622956170,27.61,80527.15,76.2,-0.23994,0.00041,8.48509]
[1778622959856,27.6,80527.39,76.2,-0.23981,0.00041,8.48264]
[1778622965233,27.6,80530.2,76.2,-0.23863,0.00041,8.46007]
[1778622966241,27.6,80534.23,76.2,-0.23697,0.00041,8.42824]
[1778622971276,27.6,80536.29,76.2,-0.23613,0.00041,8.41202]
[1778622976311,27.6,80536.88,76.2,-0.2359,0.00041,8.40746]
[1778622979789,27.6,80536.68,76.2,-0.23598,0.00041,8.40911]
[1778622983034,27.6,80539.34,76.2,-0.2349,0.00041,8.38797]
[1778622987561,27.6,80544.08,76.2,-0.23294,0.00041,8.34978]
[1778622989953,27.6,80548.2,76.2,-0.23127,0.0004,8.3168]
[1778622992429,27.6,80551.19,76.2,-0.22988,0.0004,8.28226]
[1778622993381,27.6,80551.19,76.2,-0.22988,0.0004,8.28226]
[1778622993386,27.6,80551.19,76.2,-0.22988,0.0004,8.28226]
[1778622994040,27.6,80551.19,76.2,-0.22988,0.0004,8.28226]
[1778622994224,27.6,80550.45,76.2,-0.23018,0.0004,8.28821]
[1778622996380,27.6,80553.89,76.2,-0.2288,0.0004,8.26058]
[1778622996954,27.6,80553.89,76.2,-0.2288,0.0004,8.26058]
[1778622998273,27.6,80553.27,76.2,-0.22905,0.0004,8.2656]
[1778622998658,27.6,80553.31,76.2,-0.22903,0.0004,8.26531]
[1778623003791,27.6,80553.03,76.2,-0.22915,0.0004,8.26759]
[1778623009888,27.6,80553.1,76.2,-0.22913,0.0004,8.26716]
[1778623015593,27.6,80553.91,76.2,-0.22881,0.0004,8.26077]
[1778623021635,27.6,80553.49,76.2,-0.22898,0.0004,8.26428]
[1778623026931,27.6,80555.28,76.2,-0.22827,0.0004,8.25001]
[1778623029851,27.6,80559.75,76.2,-0.22649,0.0004,8.21415]
[1778623036253,27.6,80559.56,76.2,-0.22658,0.0004,8.21612]
[1778623038722,27.61,80559.75,76.2,-0.22652,0.0004,8.21484]
[1778623039761,27.61,80552.79,76.2,-0.22932,0.0004,8.27109]
[1778623044796,27.61,80549.05,76.2,-0.23083,0.0004,8.30108]
[1778623049831,27.61,80548.9,76.2,-0.23089,0.0004,8.30221]
[1778623053336,27.61,80548.86,76.2,-0.23072,0.0004,8.29192]
[1778623053859,27.61,80548.89,76.2,-0.2307,0.0004,8.29166]
[1778623058330,27.61,80548.8,76.2,-0.23074,0.0004,8.29237]
[1778623058413,27.61,80548.8,76.2,-0.23074,0.0004,8.29236]
[1778623063338,27.61,80548.8,76.2,-0.23074,0.0004,8.29231]
[1778623063439,27.61,80548.8,76.2,-0.23073,0.0004,8.29228]
[1778623068965,27.61,80548.82,76.2,-0.23072,0.0004,8.29206]
[1778623073879,27.61,80548.57,76.2,-0.23082,0.0004,8.29403]
[1778623081970,27.6,80548.53,76.2,-0.23084,0.0004,8.29428]
[1778623087091,27.6,80549.34,76.2,-0.2305,0.0004,8.28765]
[1778623094868,27.6,80549.41,76.2,-0.23047,0.0004,8.28707]
[1778623100066,27.6,80549.86,76.2,-0.23029,0.0004,8.2834]
[1778623100080,27.6,80549.86,76.2,-0.23029,0.0004,8.2834]
[1778623101530,27.6,80549.9,76.2,-0.23027,0.0004,8.28307]
[1778623103361,27.6,80549.9,76.2,-0.23027,0.0004,8.28307]
[1778623104212,27.6,80549.74,76.2,-0.23033,0.0004,8.28432]
[1778623108367,27.6,80549.78,76.2,-0.23032,0.0004,8.28398]
[1778623108408,27.6,80549.78,76.2,-0.23031,0.0004,8.28391]
[1778623114852,27.6,80549.78,76.2,-0.23031,0.0004,8.28391]
[1778623120323,27.6,80549.59,76.2,-0.23019,0.0004,8.2746]
[1778623126294,27.6,80549.71,76.2,-0.23014,0.0004,8.27349]
[1778623131400,27.6,80549.7,76.2,-0.23013,0.0004,8.27338]
[1778623134421,27.6,80548.85,76.2,-0.23047,0.0004,8.28012]
[1778623134956,27.6,80550.13,76.2,-0.22995,0.0004,8.26981]
[1778623135231,27.6,80550.13,76.2,-0.22995,0.0004,8.26981]
[1778623135432,27.6,80555.83,76.2,-0.22765,0.0004,8.22392]
[1778623136075,27.6,80555.83,76.2,-0.22765,0.0004,8.22392]
[1778623136439,27.6,80565.73,76.2,-0.22369,0.0004,8.14366]
[1778623136680,27.6,80565.73,76.2,-0.22369,0.0004,8.14366]
[1778623136895,27.6,80565.73,76.2,-0.22369,0.0004,8.14366]
[1778623136907,27.6,80565.73,76.2,-0.22369,0.0004,8.14366]
[1778623136911,27.6,80565.73,76.2,-0.22369,0.0004,8.14366]
[1778623137456,27.6,80565.73,76.2,-0.22369,0.0004,8.14366]
[1778623137446,27.6,80577.81,76.2,-0.21891,0.00039,8.04486]
[1778623137594,27.6,80577.81,76.2,-0.21891,0.00039,8.04486]
[1778623137669,27.6,80577.81,76.2,-0.21891,0.00039,8.04486]
[1778623137763,27.6,80577.81,76.2,-0.21891,0.00039,8.04486]
[1778623137831,27.6,80577.81,76.2,-0.21891,0.00039,8.04486]
[1778623138183,27.6,80577.81,76.2,-0.21891,0.00039,8.04486]
[1778623138241,27.6,80577.81,76.2,-0.21891,0.00039,8.04486]
[1778623138400,27.6,80577.81,76.2,-0.21891,0.00039,8.04486]
[1778623138967,27.6,80576.77,76.2,-0.21932,0.00039,8.05329]
[1778623139102,27.6,80576.77,76.2,-0.21932,0.00039,8.05329]
[1778623139142,27.6,80576.77,76.2,-0.21932,0.00039,8.05329]
[1778623139788,27.6,80576.77,76.2,-0.21931,0.00039,8.05318]
[1778623140141,27.59,80572.4,76.2,-0.22103,0.00039,8.08878]
[1778623141517,27.59,80573.39,76.2,-0.22064,0.00039,8.08069]
[1778623144819,27.59,80572.98,76.2,-0.22078,0.00039,8.08362]
[1778623145930,27.59,80572.77,76.2,-0.22085,0.00039,8.08505]
[1778623147607,27.59,80572.93,76.2,-0.22078,0.00039,8.0836]
[1778623153558,27.58,80573.9,76.2,-0.22035,0.00039,8.07477]
[1778623158593,27.58,80573.2,76.2,-0.2206,0.00039,8.07989]
[1778623164455,27.58,80572.03,76.2,-0.22104,0.0004,8.08895]
[1778623170583,27.57,80573.16,76.2,-0.22055,0.00039,8.07882]
[1778623172696,27.57,80573.17,76.2,-0.22054,0.00039,8.07861]
[1778623178442,27.57,80571.78,76.2,-0.22086,0.0004,8.07851]
[1778623184776,27.56,80572.04,76.2,-0.22071,0.0004,8.07549]
[1778623189811,27.56,80572.6,76.2,-0.22047,0.0004,8.07036]
[1778623194846,27.56,80572.57,76.2,-0.22045,0.0004,8.07009]
[1778623200204,27.55,80572.77,76.2,-0.22036,0.0004,8.06805]
[1778623200211,27.55,80572.77,76.2,-0.22036,0.0004,8.06805]
[1778623200316,27.55,80572.77,76.2,-0.22036,0.0004,8.06805]
[1778623200478,27.55,80572.77,76.2,-0.22036,0.0004,8.06805]
[1778623200852,27.55,80572.75,76.2,-0.22036,0.0004,8.06812]
[1778623201001,27.55,80572.75,76.2,-0.22036,0.0004,8.06812]
[1778623201005,27.55,80572.75,76.2,-0.22036,0.0004,8.06812]
[1778623201183,27.55,80572.75,76.2,-0.22036,0.0004,8.06812]
[1778623201218,27.55,80572.75,76.2,-0.22036,0.0004,8.06812]
[1778623201320,27.55,80572.75,76.2,-0.22036,0.0004,8.06812]
[1778623201340,27.55,80581.78,76.2,-0.2168,0.00039,7.9938]
[1778623201604,27.55,80581.78,76.2,-0.2168,0.00039,7.9938]
[1778623201975,27.55,80581.78,76.2,-0.2168,0.00039,7.9938]
[1778623202067,27.55,80581.78,76.2,-0.2168,0.00039,7.9938]
[1778623202506,27.55,80581.78,76.2,-0.2168,0.00039,7.9938]
[1778623202138,27.55,80607.06,76.2,-0.20702,0.00038,7.7832]
[1778623202664,27.55,80607.06,76.2,-0.20702,0.00038,7.7832]
[1778623203268,27.55,80607.06,76.2,-0.20702,0.00038,7.7832]
[1778623203271,27.55,80607.06,76.2,-0.20702,0.00038,7.7832]
[1778623203368,27.55,80610.38,76.2,-0.20575,0.00038,7.75522]
[1778623203861,27.55,80610.38,76.2,-0.20575,0.00038,7.75522]
[1778623205238,27.55,80610.51,76.2,-0.20569,0.00038,7.75381]
[1778623205501,27.55,80610.51,76.2,-0.20569,0.00038,7.75381]
[1778623205987,27.54,80610.83,76.2,-0.20555,0.00038,7.75071]
[1778623206540,27.54,80610.83,76.2,-0.20555,0.00038,7.75071]
[1778623208445,27.54,80610.81,76.2,-0.20555,0.00038,7.75077]
[1778623208691,27.54,80610.46,76.2,-0.20568,0.00038,7.75361]
[1778623208696,27.54,80610.46,76.2,-0.20568,0.00038,7.75361]
[1778623210508,27.54,80611.22,76.2,-0.20539,0.00038,7.74712]
[1778623210509,27.54,80611.22,76.2,-0.20539,0.00038,7.74712]
[1778623215913,27.54,80613.44,76.2,-0.20453,0.00038,7.72801]
[1778623218113,27.54,80613.18,76.2,-0.20462,0.00038,7.73004]
[1778623224056,27.54,80613.59,76.2,-0.20444,0.00038,7.72606]
[1778623224558,27.54,80613.59,76.2,-0.20444,0.00038,7.72606]
[1778623230098,27.54,80617.35,76.2,-0.203,0.00038,7.69407]
[1778623231578,27.54,80616.79,76.2,-0.20302,0.00038,7.68796]
[1778623235133,27.54,80623.07,76.2,-0.20066,0.00037,7.63488]
[1778623238469,27.54,80624.42,76.2,-0.20016,0.00037,7.62354]
[1778623238471,27.54,80624.42,76.2,-0.20016,0.00037,7.62359]
[1778623240295,27.54,80624.96,76.2,-0.19996,0.00037,7.61906]
[1778623241341,27.54,80625.28,76.2,-0.19984,0.00037,7.6164]
[1778623241398,27.54,80625.28,76.2,-0.19984,0.00037,7.6164]
[1778623241499,27.54,80627.6,76.2,-0.19897,0.00037,7.5966]
[1778623242510,27.54,80627.6,76.2,-0.19897,0.00037,7.5966]
[1778623242513,27.54,80627.6,76.2,-0.19897,0.00037,7.5966]
[1778623242521,27.54,80627.6,76.2,-0.19897,0.00037,7.5966]
[1778623242182,27.53,80635.98,76.2,-0.19585,0.00037,7.52512]
[1778623243336,27.53,80635.98,76.2,-0.19585,0.00037,7.52512]
[1778623243536,27.53,80640.24,76.2,-0.19427,0.00037,7.48859]
[1778623244196,27.53,80646.95,76.2,-0.19181,0.00036,7.43111]
[1778623245736,27.53,80647.43,76.2,-0.19163,0.00036,7.42686]
[1778623249231,27.53,80652.92,76.2,-0.18962,0.00036,7.37937]
[1778623250657,27.53,80652.58,76.2,-0.18973,0.00036,7.3822]
[1778623250682,27.53,80652.58,76.2,-0.18973,0.00036,7.3822]
[1778623252252,27.53,80645.96,76.2,-0.19213,0.00036,7.43862]
[1778623253508,27.53,80645.96,76.2,-0.19213,0.00036,7.43862]
[1778623255894,27.52,80649.81,76.2,-0.19071,0.00036,7.40526]
[1778623256019,27.52,80649.81,76.2,-0.19071,0.00036,7.40526]
[1778623256527,27.52,80649.81,76.2,-0.19071,0.00036,7.40526]
[1778623256580,27.52,80654.91,76.2,-0.18886,0.00036,7.36146]
[1778623257453,27.52,80654.91,76.2,-0.18886,0.00036,7.36146]
[1778623258466,27.52,80657.67,76.2,-0.18786,0.00036,7.33771]
[1778623258538,27.52,80657.67,76.2,-0.18786,0.00036,7.33771]
[1778623258625,27.52,80659.46,76.2,-0.18721,0.00036,7.32213]
[1778623259635,27.52,80672.47,76.2,-0.18256,0.00035,7.20976]
[1778623260214,27.52,80672.47,76.2,-0.18256,0.00035,7.20976]
[1778623260349,27.52,80682.05,76.2,-0.17919,0.00035,7.12676]
[1778623262561,27.52,80681.77,76.2,-0.17928,0.00035,7.12899]
[1778623262589,27.52,80681.77,76.2,-0.17928,0.00035,7.12899]
[1778623262592,27.52,80681.43,76.2,-0.17939,0.00035,7.13174]
[1778623262816,27.52,80681.43,76.2,-0.17939,0.00035,7.13174]
[1778623263175,27.52,80681.43,76.2,-0.17939,0.00035,7.13174]
[1778623263333,27.52,80681.43,76.2,-0.17939,0.00035,7.13174]
[1778623263334,27.52,80681.43,76.2,-0.17939,0.00035,7.13174]
[1778623263350,27.52,80681.43,76.2,-0.17939,0.00035,7.13174]
[1778623263487,27.52,80681.43,76.2,-0.17939,0.00035,7.13174]
[1778623263640,27.52,80672.69,76.2,-0.18246,0.00035,7.20724]
[1778623264377,27.52,80665.91,76.2,-0.18487,0.00036,7.26577]
[1778623267520,27.52,80665.63,76.2,-0.18497,0.00036,7.26825]
[1778623269833,27.52,80665.68,76.2,-0.18496,0.00036,7.26793]
[1778623270265,27.52,80665.68,76.2,-0.18496,0.00036,7.26793]
[1778623270419,27.52,80669.69,76.2,-0.18354,0.00035,7.23343]
[1778623272565,27.52,80674.84,76.2,-0.18169,0.00035,7.1883]
[1778623273600,27.51,80679.98,76.2,-0.17987,0.00035,7.1436]
[1778623273716,27.51,80679.98,76.2,-0.17987,0.00035,7.1436]
[1778623274518,27.51,80679.98,76.2,-0.17987,0.00035,7.1436]
[1778623278040,27.51,80684.29,76.2,-0.17833,0.00035,7.10538]
[1778623282961,27.51,80685.67,76.2,-0.17781,0.00035,7.09242]
[1778623282967,27.51,80685.67,76.2,-0.17781,0.00035,7.09242]
[1778623283499,27.51,80685.67,76.2,-0.17781,0.00035,7.09242]
[1778623283511,27.5,80684.39,76.2,-0.17824,0.00035,7.10329]
[1778623285658,27.5,80683.0,76.2,-0.17872,0.00035,7.11508]
[1778623287100,27.5,80681.4,76.2,-0.17926,0.00035,7.1284]
[1778623288046,27.5,80677.63,76.2,-0.18057,0.00035,7.16073]
[1778623294806,27.49,80676.73,76.2,-0.18061,0.00035,7.15573]
[1778623299125,27.48,80677.06,76.2,-0.18043,0.00035,7.15136]
[1778623300563,27.48,80676.97,76.2,-0.18045,0.00035,7.15183]
[1778623301652,27.48,80676.94,76.2,-0.18045,0.00035,7.15179]
[1778623302302,27.48,80676.8,76.2,-0.18049,0.00035,7.1527]
[1778623302985,27.48,80676.99,76.2,-0.18041,0.00035,7.15076]
[1778623303675,27.48,80676.99,76.2,-0.18041,0.00035,7.15076]
[1778623305138,27.48,80676.98,76.2,-0.18039,0.00035,7.15024]
[1778623306376,27.47,80679.24,76.2,-0.17958,0.00035,7.13039]
[1778623306391,27.47,80679.24,76.2,-0.17958,0.00035,7.13039]
[1778623306509,27.47,80679.24,76.2,-0.17958,0.00035,7.13039]
[1778623307679,27.47,80685.23,76.2,-0.17747,0.00035,7.07796]
[1778623307917,27.47,80685.23,76.2,-0.17747,0.00035,7.07796]
[1778623309349,27.47,80686.72,76.2,-0.17694,0.00035,7.06483]
[1778623309354,27.47,80686.72,76.2,-0.17694,0.00035,7.06483]
[1778623310824,27.47,80690.96,76.2,-0.17546,0.00035,7.02765]
[1778623311118,27.47,80690.96,76.2,-0.17546,0.00035,7.02765]
[1778623312673,27.47,80692.35,76.2,-0.17497,0.00034,7.01543]
[1778623317015,27.47,80696.37,76.2,-0.17357,0.00034,6.97998]
[1778623318881,27.46,80696.03,76.2,-0.17368,0.00034,6.98275]
[1778623318887,27.46,80696.03,76.2,-0.17368,0.00034,6.98275]
[1778623323726,27.46,80699.68,76.2,-0.17242,0.00034,6.95071]
[1778623324370,27.46,80699.75,76.2,-0.17239,0.00034,6.95007]
[1778623327082,27.46,80700.78,76.2,-0.17204,0.00034,6.94096]
[1778623327099,27.46,80700.78,76.2,-0.17204,0.00034,6.94096]
[1778623327101,27.46,80700.78,76.2,-0.17204,0.00034,6.94096]
[1778623328126,27.46,80706.14,76.2,-0.17021,0.00034,6.89429]
[1778623329790,27.46,80706.08,76.2,-0.17023,0.00034,6.89485]
[1778623330645,27.46,80706.08,76.2,-0.17023,0.00034,6.89485]
[1778623330677,27.46,80711.92,76.2,-0.16826,0.00034,6.84403]
[1778623331406,27.46,80711.92,76.2,-0.16826,0.00034,6.84403]
[1778623331415,27.46,80711.92,76.2,-0.16826,0.00034,6.84403]
[1778623331458,27.46,80711.92,76.2,-0.16826,0.00034,6.84403]
[1778623331482,27.46,80711.92,76.2,-0.16826,0.00034,6.84403]
[1778623331490,27.46,80711.92,76.2,-0.16826,0.00034,6.84403]
[1778623331497,27.46,80711.92,76.2,-0.16826,0.00034,6.84403]
[1778623331647,27.46,80715.74,76.2,-0.16699,0.00033,6.81085]
[1778623332057,27.46,80724.05,76.2,-0.16421,0.00033,6.73799]
[1778623333504,27.46,80724.05,76.2,-0.16421,0.00033,6.73799]
[1778623333523,27.46,80724.05,76.2,-0.16421,0.00033,6.73799]
[1778623333565,27.46,80724.05,76.2,-0.16421,0.00033,6.73799]
[1778623333637,27.46,80724.05,76.2,-0.16421,0.00033,6.73799]
[1778623333705,27.46,80728.73,76.2,-0.16265,0.00033,6.69684]
[1778623333861,27.46,80723.28,76.2,-0.16445,0.00033,6.74439]
[1778623334868,27.46,80718.06,76.2,-0.16618,0.00033,6.78966]
[1778623337571,27.46,80716.85,76.2,-0.16657,0.00033,6.79989]
[1778623342924,27.44,80719.06,76.2,-0.16571,0.00033,6.77755]
[1778623344887,27.44,80718.69,76.2,-0.16582,0.00033,6.78041]
[1778623345288,27.44,80718.69,76.2,-0.16582,0.00033,6.78041]
[1778623349530,27.44,80718.13,76.2,-0.16595,0.00033,6.78381]
[1778623351105,27.43,80713.79,76.2,-0.16738,0.00034,6.82091]
[1778623351654,27.43,80713.79,76.2,-0.16738,0.00034,6.82091]
[1778623351655,27.43,80713.79,76.2,-0.16738,0.00034,6.82091]
[1778623351723,27.43,80708.5,76.2,-0.16894,0.00034,6.85567]
[1778623356365,27.42,80708.69,76.2,-0.16881,0.00034,6.85216]
[1778623356422,27.42,80708.69,76.2,-0.16881,0.00034,6.85216]
[1778623356602,27.42,80708.69,76.2,-0.16879,0.00034,6.8517]
[1778623356804,27.42,80708.69,76.2,-0.16879,0.00034,6.8517]
[1778623357679,27.42,80698.33,76.2,-0.17231,0.00034,6.9421]
[1778623358698,27.42,80698.33,76.2,-0.17231,0.00034,6.9421]
[1778623358030,27.42,80690.48,76.2,-0.175,0.00035,7.01017]
[1778623359160,27.42,80690.48,76.2,-0.175,0.00035,7.01017]
[1778623359753,27.42,80684.92,76.2,-0.17693,0.00035,7.05839]
[1778623360523,27.42,80684.92,76.2,-0.17693,0.00035,7.05839]
[1778623361316,27.42,80683.8,76.2,-0.17731,0.00035,7.06794]
[1778623362334,27.42,80678.2,76.2,-0.17926,0.00035,7.1162]
[1778623363312,27.42,80678.2,76.2,-0.17926,0.00035,7.1162]
[1778623363565,27.42,80678.2,76.2,-0.17926,0.00035,7.1162]
[1778623363571,27.42,80679.86,76.2,-0.17866,0.00035,7.10155]
[1778623364072,27.42,80684.79,76.2,-0.17693,0.00035,7.05851]
[1778623366064,27.41,80687.22,76.2,-0.17608,0.00035,7.03722]
[1778623367133,27.41,80684.52,76.2,-0.17701,0.00035,7.06055]
[1778623367704,27.41,80684.4,76.2,-0.17705,0.00035,7.06143]
[1778623367863,27.41,80684.4,76.2,-0.17705,0.00035,7.06143]
[1778623368100,27.41,80692.76,76.2,-0.17414,0.00034,6.98829]
[1778623370705,27.41,80697.97,76.2,-0.17232,0.00034,6.94229]
[1778623372128,27.41,80708.09,76.2,-0.16886,0.00034,6.85351]
[1778623373577,27.41,80708.09,76.2,-0.16886,0.00034,6.85351]
[1778623373887,27.41,80709.76,76.2,-0.16829,0.00034,6.83877]
[1778623373958,27.41,80709.76,76.2,-0.16829,0.00034,6.83877]
[1778623373973,27.41,80709.76,76.2,-0.16829,0.00034,6.83877]
[1778623374293,27.4,80709.36,76.2,-0.16842,0.00034,6.84213]
[1778623375695,27.4,80713.38,76.2,-0.16705,0.00034,6.80659]
[1778623378200,27.4,80713.55,76.2,-0.16696,0.00034,6.80434]
[1778623379304,27.4,80713.67,76.2,-0.16691,0.00034,6.80291]
[1778623379351,27.4,80713.67,76.2,-0.16691,0.00034,6.80291]
[1778623379694,27.4,80713.67,76.2,-0.16691,0.00034,6.80291]
[1778623379408,27.4,80718.48,76.2,-0.16529,0.00033,6.76048]
[1778623380552,27.4,80718.48,76.2,-0.16529,0.00033,6.76048]
[1778623382205,27.39,80718.47,76.2,-0.16526,0.00033,6.75991]
[1778623384992,27.39,80725.21,76.2,-0.16299,0.00033,6.70004]
[1778623385166,27.39,80725.21,76.2,-0.16299,0.00033,6.70004]
[1778623387496,27.39,80730.78,76.2,-0.16114,0.00033,6.6508]
[1778623390604,27.38,80731.49,76.2,-0.16088,0.00033,6.64398]
[1778623390632,27.38,80731.49,76.2,-0.16088,0.00033,6.64398]
[1778623390778,27.38,80731.49,76.2,-0.16088,0.00033,6.64398]
[1778623390908,27.38,80732.59,76.2,-0.16052,0.00033,6.63415]
[1778623391027,27.38,80732.59,76.2,-0.16052,0.00033,6.63415]
[1778623391150,27.38,80732.59,76.2,-0.16052,0.00033,6.63415]
[1778623391493,27.38,80732.59,76.2,-0.16052,0.00033,6.63415]
[1778623391658,27.38,80732.59,76.2,-0.16052,0.00033,6.63415]
[1778623391675,27.38,80739.82,76.2,-0.15815,0.00032,6.57068]
[1778623392216,27.38,80739.82,76.2,-0.15815,0.00032,6.57068]
[1778623395290,27.38,80734.69,76.2,-0.15977,0.00033,6.61418]
[1778623395949,27.38,80734.69,76.2,-0.15977,0.00033,6.61418]
[1778623396297,27.38,80735.38,76.2,-0.15953,0.00033,6.6077]
[1778623399641,27.37,80739.5,76.2,-0.15817,0.00032,6.5712]
[1778623400819,27.37,80742.81,76.2,-0.1571,0.00032,6.54211]
[1778623401334,27.37,80749.12,76.2,-0.15507,0.00032,6.48679]
[1778623403367,27.37,80752.05,76.2,-0.15413,0.00032,6.46086]
[1778623406553,27.37,80755.68,76.2,-0.15295,0.00032,6.42836]
[1778623406583,27.37,80754.9,76.2,-0.15319,0.00032,6.43499]
[1778623407921,27.37,80754.67,76.2,-0.15324,0.00032,6.43645]
[1778623408299,27.37,80754.67,76.2,-0.15324,0.00032,6.43645]
[1778623408301,27.37,80754.67,76.2,-0.15324,0.00032,6.43645]
[1778623408601,27.37,80754.67,76.2,-0.15324,0.00032,6.43645]
[1778623408636,27.37,80754.67,76.2,-0.15324,0.00032,6.43645]
[1778623408809,27.37,80754.67,76.2,-0.15324,0.00032,6.43645]
[1778623408821,27.36,80754.07,76.2,-0.15341,0.00032,6.44115]
[1778623410397,27.36,80745.3,76.2,-0.1562,0.00032,6.51751]
[1778623412524,27.36,80745.23,76.2,-0.15601,0.00032,6.50682]
[1778623413607,27.36,80745.67,76.2,-0.15585,0.00032,6.50264]
[1778623418533,27.35,80739.82,76.2,-0.15767,0.00032,6.55207]
[1778623419202,27.35,80739.82,76.2,-0.15767,0.00032,6.55207]
[1778623419621,27.35,80739.82,76.2,-0.15767,0.00032,6.55207]
[1778623419662,27.35,80739.82,76.2,-0.15767,0.00032,6.55207]
[1778623419762,27.35,80732.94,76.2,-0.1599,0.00033,6.612]
[1778623423032,27.35,80732.97,76.2,-0.15987,0.00033,6.61123]
[1778623424024,27.35,80734.87,76.2,-0.15925,0.00033,6.5944]
[1778623424319,27.35,80734.87,76.2,-0.15925,0.00033,6.5944]
[1778623424570,27.35,80730.71,76.2,-0.1606,0.00033,6.63072]
[1778623425176,27.35,80730.71,76.2,-0.1606,0.00033,6.63072]
[1778623425442,27.35,80730.71,76.2,-0.1606,0.00033,6.63072]
[1778623426169,27.35,80727.83,76.2,-0.16154,0.00033,6.65577]
[1778623426513,27.35,80727.83,76.2,-0.16154,0.00033,6.65577]
[1778623427384,27.34,80723.91,76.2,-0.16283,0.00033,6.6899]
[1778623427874,27.34,80724.47,76.2,-0.16263,0.00033,6.68473]
[1778623427931,27.34,80724.47,76.2,-0.16263,0.00033,6.68473]
[1778623431793,27.34,80723.63,76.2,-0.16288,0.00033,6.69122]
[1778623434876,27.34,80725.86,76.2,-0.16212,0.00033,6.67117]
[1778623437383,27.33,80727.72,76.2,-0.16147,0.00033,6.65386]
[1778623437690,27.33,80727.72,76.2,-0.16147,0.00033,6.65386]
[1778623438004,27.33,80727.21,76.2,-0.16163,0.00033,6.65811]
[1778623438523,27.33,80727.21,76.2,-0.16163,0.00033,6.65811]
[1778623438594,27.33,80735.11,76.2,-0.15903,0.00033,6.58858]
[1778623439068,27.33,80735.11,76.2,-0.15903,0.00033,6.58858]
[1778623439601,27.33,80739.46,76.2,-0.15761,0.00032,6.55028]
[1778623440476,27.33,80739.46,76.2,-0.15761,0.00032,6.55028]
[1778623440892,27.33,80740.4,76.2,-0.15729,0.00032,6.54165]
[1778623442396,27.33,80741.84,76.2,-0.15681,0.00032,6.52865]
[1778623442503,27.33,80741.84,76.2,-0.15681,0.00032,6.52865]
[1778623442546,27.33,80741.84,76.2,-0.15681,0.00032,6.52865]
[1778623442625,27.33,80741.84,76.2,-0.15681,0.00032,6.52865]
[1778623443949,27.32,80743.36,76.2,-0.1563,0.00032,6.51462]
[1778623445156,27.32,80745.83,76.2,-0.15549,0.00032,6.49262]
[1778623445651,27.32,80750.85,76.2,-0.15387,0.00032,6.44827]
[1778623448622,27.32,80752.4,76.2,-0.15336,0.00032,6.43419]
[1778623449368,27.32,80753.87,76.2,-0.15288,0.00032,6.42106]
[1778623449679,27.32,80753.88,76.2,-0.15287,0.00032,6.42077]
[1778623454714,27.31,80758.19,76.2,-0.15141,0.00032,6.38021]
[1778623454873,27.31,80758.19,76.2,-0.15141,0.00032,6.38021]
[1778623456710,27.3,80761.5,76.2,-0.15035,0.00031,6.35067]
[1778623457281,27.3,80762.78,76.2,-0.14993,0.00031,6.33898]
[1778623457736,27.3,80766.92,76.2,-0.14862,0.00031,6.30223]
[1778623458643,27.3,80766.92,76.2,-0.14862,0.00031,6.30223]
[1778623462017,27.3,80768.08,76.2,-0.1482,0.00031,6.29051]
[1778623462771,27.29,80761.11,76.2,-0.15037,0.00031,6.35128]
[1778623462887,27.29,80761.11,76.2,-0.15037,0.00031,6.35128]
[1778623462887,27.29,80761.11,76.2,-0.15037,0.00031,6.35128]
[1778623462889,27.29,80761.11,76.2,-0.15037,0.00031,6.35128]
[1778623468813,27.28,80762.95,76.2,-0.14969,0.00031,6.33239]
[1778623473840,27.28,80764.03,76.2,-0.14909,0.00031,6.31022]
[1778623478883,27.27,80765.53,76.2,-0.14854,0.00031,6.29476]
[1778623483918,27.26,80763.46,76.2,-0.14913,0.00031,6.31106]
[1778623485578,27.26,80763.46,76.2,-0.14913,0.00031,6.31106]
[1778623490102,27.25,80764.34,76.2,-0.14877,0.00031,6.30096]
[1778623490339,27.25,80764.34,76.2,-0.14877,0.00031,6.30096]
[1778623490342,27.25,80764.34,76.2,-0.14877,0.00031,6.30096]
[1778623490917,27.25,80761.04,76.2,-0.14979,0.00031,6.32959]
[1778623491897,27.25,80753.52,76.2,-0.15216,0.00032,6.39564]
[1778623491975,27.25,80748.96,76.2,-0.15362,0.00032,6.43575]
[1778623493800,27.25,80748.96,76.2,-0.15362,0.00032,6.43575]
[1778623493801,27.25,80748.96,76.2,-0.15362,0.00032,6.43575]
[1778623499025,27.24,80748.32,76.2,-0.15377,0.00032,6.4399]
[1778623502050,27.24,80753.23,76.2,-0.15218,0.00032,6.39606]
[1778623507119,27.24,80756.1,76.2,-0.15124,0.00032,6.37008]
[1778623511135,27.23,80754.49,76.2,-0.15173,0.00032,6.3837]
[1778623511542,27.23,80754.49,76.2,-0.15173,0.00032,6.3837]
[1778623511643,27.23,80754.56,76.2,-0.15171,0.00032,6.38294]
[1778623512315,27.23,80754.56,76.2,-0.15171,0.00032,6.38294]
[1778623512414,27.23,80761.28,76.2,-0.14957,0.00031,6.32333]
[1778623515898,27.23,80764.74,76.2,-0.14845,0.00031,6.29212]
[1778623515899,27.23,80764.74,76.2,-0.14845,0.00031,6.29212]
[1778623515904,27.23,80764.74,76.2,-0.14845,0.00031,6.29212]
[1778623516413,27.23,80764.79,76.2,-0.14842,0.00031,6.29131]
[1778623520542,27.22,80766.43,76.2,-0.14786,0.00031,6.27545]
[1778623521268,27.22,80766.49,76.2,-0.14783,0.00031,6.27457]
[1778623521325,27.22,80766.49,76.2,-0.14783,0.00031,6.27457]
[1778623521381,27.22,80766.49,76.2,-0.14783,0.00031,6.27457]
[1778623521550,27.22,80766.49,76.2,-0.14783,0.00031,6.27457]
[1778623521798,27.22,80766.49,76.2,-0.14783,0.00031,6.27457]
[1778623522083,27.22,80767.7,76.2,-0.14744,0.00031,6.26359]
[1778623522783,27.22,80767.7,76.2,-0.14744,0.00031,6.26359]
[1778623522881,27.22,80767.7,76.2,-0.14744,0.00031,6.26359]
[1778623522784,27.22,80774.74,76.2,-0.14525,0.00031,6.20138]
[1778623522968,27.22,80774.74,76.2,-0.14525,0.00031,6.20138]
[1778623525344,27.21,80782.34,76.2,-0.1429,0.00031,6.13418]
[1778623527382,27.21,80781.97,76.2,-0.143,0.00031,6.1371]
[1778623527444,27.21,80781.97,76.2,-0.143,0.00031,6.1371]
[1778623530421,27.21,80780.98,76.2,-0.14328,0.00031,6.14529]
[1778623530836,27.21,80780.98,76.2,-0.14328,0.00031,6.14529]
[1778623530891,27.21,80775.13,76.2,-0.14507,0.00031,6.1965]
[1778623531256,27.21,80768.2,76.2,-0.14701,0.00031,6.24619]
[1778623532933,27.21,80768.2,76.2,-0.14701,0.00031,6.24619]
[1778623533048,27.21,80767.17,76.2,-0.14732,0.00031,6.25493]
[1778623533747,27.21,80761.76,76.2,-0.149,0.00031,6.30222]
[1778623534815,27.21,80761.76,76.2,-0.149,0.00031,6.30222]
[1778623535824,27.21,80757.7,76.2,-0.15028,0.00032,6.33793]
[1778623540361,27.21,80756.96,76.2,-0.1505,0.00032,6.34406]
[1778623540660,27.21,80756.96,76.2,-0.1505,0.00032,6.34406]
[1778623540697,27.21,80757.11,76.2,-0.15045,0.00032,6.34265]
[1778623541326,27.2,80763.91,76.2,-0.1483,0.00031,6.28236]
[1778623542333,27.2,80772.1,76.2,-0.14573,0.00031,6.20996]
[1778623543185,27.2,80772.1,76.2,-0.14573,0.00031,6.20996]
[1778623545246,27.2,80771.32,76.2,-0.14596,0.00031,6.21628]
[1778623545247,27.2,80771.32,76.2,-0.14596,0.00031,6.21628]
[1778623549366,27.2,80769.19,76.2,-0.14659,0.00031,6.23413]
[1778623553979,27.19,80769.69,76.2,-0.14638,0.00031,6.22822]
[1778623555424,27.19,80759.79,76.2,-0.14944,0.00032,6.31443]
[1778623557156,27.18,80758.64,76.2,-0.14979,0.00032,6.32415]
[1778623557821,27.18,80757.24,76.2,-0.15022,0.00032,6.33607]
[1778623563480,27.18,80758.44,76.2,-0.14982,0.00032,6.32498]
[1778623568515,27.18,80758.33,76.2,-0.14984,0.00032,6.3256]
[1778623570529,27.18,80754.21,76.2,-0.15114,0.00032,6.36177]
[1778623572543,27.18,80749.77,76.2,-0.15255,0.00032,6.40064]
[1778623577578,27.17,80751.77,76.2,-0.15188,0.00032,6.38217]
[1778623579592,27.17,80756.92,76.2,-0.15024,0.00032,6.33652]
[1778623580689,27.17,80756.92,76.2,-0.15024,0.00032,6.33652]
[1778623580778,27.17,80757.62,76.2,-0.15001,0.00032,6.33027]
[1778623582613,27.17,80762.97,76.2,-0.1483,0.00031,6.28231]
[1778623586444,27.17,80763.55,76.2,-0.14808,0.00031,6.27614]
[1778623589532,27.16,80764.48,76.2,-0.14775,0.00031,6.26692]
[1778623591168,27.16,80766.46,76.2,-0.14711,0.00031,6.24884]
[1778623595248,27.15,80767.13,76.2,-0.14666,0.00031,6.23077]
[1778623596918,27.15,80768.47,76.2,-0.14623,0.00031,6.21868]
[1778623600041,27.15,80762.15,76.2,-0.14817,0.00031,6.27335]
[1778623602642,27.15,80758.55,76.2,-0.14928,0.00032,6.30443]
[1778623604762,27.14,80757.62,76.2,-0.14955,0.00032,6.31191]
[1778623606221,27.14,80756.12,76.2,-0.15,0.00032,6.3244]
[1778623606852,27.14,80756.12,76.2,-0.15,0.00032,6.3244]
[1778623606933,27.14,80756.12,76.2,-0.15,0.00032,6.3244]
[1778623606951,27.14,80753.64,76.2,-0.15077,0.00032,6.3459]
[1778623607758,27.14,80753.64,76.2,-0.15077,0.00032,6.3459]
[1778623609648,27.14,80749.26,76.2,-0.15216,0.00032,6.38439]
[1778623614470,27.14,80746.66,76.2,-0.15297,0.00032,6.40672]
[1778623614472,27.14,80746.66,76.2,-0.15297,0.00032,6.40672]
[1778623614472,27.14,80746.66,76.2,-0.15297,0.00032,6.40672]
[1778623620881,27.13,80745.34,76.2,-0.15335,0.00032,6.41714]
[1778623622955,27.13,80745.56,76.2,-0.15327,0.00032,6.41502]
[1778623623016,27.13,80739.95,76.2,-0.15508,0.00032,6.46441]
[1778623623906,27.13,80726.8,76.2,-0.15937,0.00033,6.58039]
[1778623625399,27.13,80725.87,76.2,-0.15966,0.00033,6.58822]
[1778623625920,27.13,80732.56,76.2,-0.15744,0.00033,6.52869]
[1778623626695,27.13,80732.56,76.2,-0.15744,0.00033,6.52869]
[1778623628870,27.12,80732.05,76.2,-0.1576,0.00033,6.53284]
[1778623633877,27.12,80732.62,76.2,-0.15735,0.00033,6.52618]
[1778623636997,27.11,80726.36,76.2,-0.15936,0.00033,6.58028]
[1778623638885,27.11,80725.44,76.2,-0.15965,0.00033,6.58804]
[1778623644147,27.1,80731.59,76.2,-0.15755,0.00033,6.53138]
[1778623650890,27.09,80729.56,76.2,-0.15815,0.00033,6.54774]
[1778623656848,27.09,80729.57,76.2,-0.15788,0.00033,6.53469]
[1778623660296,27.08,80728.76,76.2,-0.1581,0.00033,6.5406]
[1778623660360,27.08,80723.62,76.2,-0.15977,0.00033,6.58545]
[1778623661190,27.08,80723.62,76.2,-0.15977,0.00033,6.58545]
[1778623661285,27.08,80719.72,76.2,-0.16105,0.00033,6.6196]
[1778623663593,27.08,80718.78,76.2,-0.16136,0.00033,6.62792]
[1778623664820,27.08,80718.36,76.2,-0.16149,0.00033,6.63134]
[1778623670329,27.07,80718.56,76.2,-0.1614,0.00033,6.62877]
[1778623670915,27.07,80718.56,76.2,-0.1614,0.00033,6.62877]
[1778623674954,27.07,80715.13,76.2,-0.16251,0.00034,6.6583]
[1778623676259,27.07,80715.08,76.2,-0.16252,0.00034,6.65855]
[1778623677029,27.07,80715.08,76.2,-0.16252,0.00034,6.65855]
[1778623680730,27.06,80714.8,76.2,-0.16258,0.00034,6.66005]
[1778623680868,27.06,80713.34,76.2,-0.16306,0.00034,6.67278]
[1778623683098,27.06,80712.03,76.2,-0.16348,0.00034,6.68389]
[1778623683220,27.06,80711.76,76.2,-0.16355,0.00034,6.68577]
[1778623683420,27.06,80711.76,76.2,-0.16355,0.00034,6.68577]
[1778623683865,27.06,80711.76,76.2,-0.16355,0.00034,6.68577]
[1778623683943,27.06,80706.91,76.2,-0.16517,0.00034,6.72822]
[1778623685690,27.05,80704.17,76.2,-0.16609,0.00034,6.75219]
[1778623687167,27.05,80703.32,76.2,-0.16636,0.00034,6.7591]
[1778623692394,27.04,80700.44,76.2,-0.16727,0.00034,6.78263]
[1778623693169,27.04,80700.44,76.2,-0.16727,0.00034,6.78263]
[1778623695044,27.04,80699.8,76.2,-0.16747,0.00034,6.78796]
[1778623698435,27.04,80703.73,76.2,-0.16608,0.00034,6.75181]
[1778623703472,27.03,80705.37,76.2,-0.16546,0.00034,6.7356]
[1778623709832,27.02,80704.82,76.2,-0.1656,0.00034,6.73935]
[1778623711528,27.02,80699.13,76.2,-0.1673,0.00034,6.77761]
[1778623716563,27.01,80697.86,76.2,-0.16767,0.00034,6.78722]
[1778623721649,27.01,80697.63,76.2,-0.1677,0.00034,6.78793]
[1778623724602,27.0,80697.5,76.2,-0.16771,0.00034,6.78809]
[1778623724617,27.0,80697.5,76.2,-0.16771,0.00034,6.78809]
[1778623724627,27.0,80697.16,76.2,-0.16781,0.00034,6.79078]
[1778623725630,27.0,80692.85,76.2,-0.16929,0.00035,6.82894]
[1778623726793,27.0,80688.13,76.2,-0.17093,0.00035,6.87067]
[1778623733686,27.0,80686.91,76.2,-0.17131,0.00035,6.88041]
[1778623739728,26.99,80682.98,76.2,-0.17264,0.00035,6.91408]
[1778623744926,26.99,80681.45,76.2,-0.17314,0.00035,6.92676]
[1778623750805,26.98,80681.07,76.2,-0.17321,0.00035,6.92857]
[1778623755840,26.98,80681.21,76.2,-0.17312,0.00035,6.9262]
[1778623760875,26.97,80679.77,76.2,-0.17358,0.00035,6.93783]
[1778623763001,26.97,80685.11,76.2,-0.17169,0.00035,6.89005]
[1778623764904,26.97,80691.84,76.2,-0.16934,0.00035,6.83005]
[1778623769938,26.96,80692.52,76.2,-0.16909,0.00035,6.82352]
[1778623773966,26.96,80684.96,76.2,-0.17149,0.00035,6.87911]
[1778623774352,26.96,80684.96,76.2,-0.17149,0.00035,6.87911]
[1778623776243,26.96,80683.39,76.2,-0.17203,0.00035,6.89267]
[1778623776931,26.96,80683.39,76.2,-0.17203,0.00035,6.89267]
[1778623777172,26.96,80679.41,76.2,-0.17342,0.00035,6.92798]
[1778623777645,26.96,80679.41,76.2,-0.17342,0.00035,6.92798]
[1778623778159,26.96,80679.41,76.2,-0.17342,0.00035,6.92798]
[1778623781015,26.96,80674.19,76.2,-0.17526,0.00035,6.9741]
[1778623783997,26.96,80674.13,76.2,-0.17528,0.00035,6.97452]
[1778623784036,26.96,80674.45,76.2,-0.17516,0.00035,6.97163]
[1778623789071,26.96,80671.04,76.2,-0.17637,0.00036,7.00159]
[1778623789998,26.96,80671.04,76.2,-0.17637,0.00036,7.00159]
[1778623795113,26.96,80670.18,76.2,-0.17665,0.00036,7.00872]
[1778623800148,26.96,80670.53,76.2,-0.17651,0.00036,7.00524]
[1778623801080,26.96,80670.53,76.2,-0.17651,0.00036,7.00524]
[1778623801667,26.95,80671.99,76.2,-0.17599,0.00036,6.99225]
[1778623802162,26.95,80677.53,76.2,-0.17403,0.00035,6.94316]
[1778623802783,26.95,80677.53,76.2,-0.17403,0.00035,6.94316]
[1778623805261,26.95,80679.17,76.2,-0.17345,0.00035,6.92869]
[1778623808424,26.95,80675.99,76.2,-0.17458,0.00035,6.9569]
[1778623809007,26.95,80675.99,76.2,-0.17458,0.00035,6.9569]
[1778623809212,26.95,80672.07,76.2,-0.17596,0.00036,6.99158]
[1778623812241,26.95,80671.07,76.2,-0.17631,0.00036,7.00028]
[1778623812681,26.95,80669.64,76.2,-0.17682,0.00036,7.01284]
[1778623812823,26.95,80669.64,76.2,-0.17682,0.00036,7.01284]
[1778623812902,26.95,80669.64,76.2,-0.17682,0.00036,7.01284]
[1778623812956,26.95,80669.64,76.2,-0.17682,0.00036,7.01284]
[1778623814026,26.95,80669.64,76.2,-0.17682,0.00036,7.01275]
[1778623814128,26.95,80660.76,76.2,-0.17999,0.00036,7.09099]
[1778623814757,26.95,80660.76,76.2,-0.17999,0.00036,7.09099]
[1778623814970,26.95,80660.76,76.2,-0.17999,0.00036,7.09099]
[1778623815109,26.95,80656.46,76.2,-0.18153,0.00036,7.12869]
[1778623815563,26.95,80656.46,76.2,-0.18153,0.00036,7.12869]
[1778623817175,26.95,80655.26,76.2,-0.18197,0.00036,7.13926]
[1778623818710,26.95,80653.34,76.2,-0.18263,0.00036,7.15543]
[1778623819922,26.95,80653.39,76.2,-0.18261,0.00036,7.15474]
[1778623820290,26.95,80653.39,76.2,-0.1826,0.00036,7.15448]
[1778623821138,26.95,80653.39,76.2,-0.1826,0.00036,7.15448]
[1778623825813,26.94,80651.82,76.2,-0.18312,0.00036,7.16725]
[1778623829923,26.94,80648.81,76.2,-0.18418,0.00037,7.19264]
[1778623830166,26.93,80646.42,76.2,-0.18503,0.00037,7.21307]
[1778623834200,26.93,80645.2,76.2,-0.18526,0.00037,7.21256]
[1778623839942,26.93,80642.32,76.2,-0.1863,0.00037,7.23726]
[1778623847201,26.93,80641.89,76.2,-0.18643,0.00037,7.24045]
[1778623851095,26.92,80641.89,76.2,-0.1864,0.00037,7.23971]
[1778623851196,26.92,80645.01,76.2,-0.18525,0.00037,7.21216]
[1778623851718,26.92,80645.01,76.2,-0.18525,0.00037,7.21216]
[1778623852195,26.92,80645.01,76.2,-0.18525,0.00037,7.21216]
[1778623852525,26.92,80653.13,76.2,-0.18225,0.00036,7.13998]
[1778623854010,26.92,80653.13,76.2,-0.18225,0.00036,7.13998]
[1778623854090,26.92,80653.13,76.2,-0.18225,0.00036,7.13998]
[1778623855635,26.92,80657.67,76.2,-0.18058,0.00036,7.09942]
[1778623855736,26.92,80662.3,76.2,-0.17891,0.00036,7.05829]
[1778623856752,26.92,80662.3,76.2,-0.17891,0.00036,7.05829]
[1778623858190,26.91,80661.35,76.2,-0.17924,0.00036,7.06654]
[1778623862595,26.91,80666.16,76.2,-0.17748,0.00036,7.02311]
[1778623865263,26.91,80666.16,76.2,-0.17748,0.00036,7.02311]
[1778623867282,26.91,80665.8,76.2,-0.1776,0.00036,7.02598]
[1778623869498,26.91,80668.27,76.2,-0.1767,0.00036,7.00382]
[1778623875686,26.91,80669.74,76.2,-0.17616,0.00036,6.99034]
[1778623876918,26.91,80669.74,76.2,-0.17616,0.00036,6.99034]
[1778623876991,26.91,80669.74,76.2,-0.17616,0.00036,6.99034]
[1778623877112,26.91,80669.74,76.2,-0.17616,0.00036,6.99034]
[1778623877376,26.91,80669.71,76.2,-0.17617,0.00036,6.99054]
[1778623877700,26.91,80659.16,76.2,-0.17995,0.00036,7.08386]
[1778623878680,26.91,80659.16,76.2,-0.17995,0.00036,7.08386]
[1778623884023,26.9,80656.93,76.2,-0.18071,0.00036,7.10256]
[1778623886763,26.9,80648.61,76.2,-0.1837,0.00037,7.175]
[1778623889914,26.89,80649.74,76.2,-0.18327,0.00037,7.16447]
[1778623890295,26.89,80649.74,76.2,-0.18327,0.00037,7.16447]
[1778623898847,26.88,80649.11,76.2,-0.18318,0.00037,7.15625]
[1778623900057,26.88,80649.11,76.2,-0.18318,0.00037,7.15625]
[1778623900207,26.88,80649.11,76.2,-0.18318,0.00037,7.15625]
[1778623900220,26.88,80649.11,76.2,-0.18317,0.00037,7.15597]
[1778623901869,26.88,80640.66,76.2,-0.18627,0.00037,7.23038]
[1778623906904,26.88,80638.19,76.2,-0.18716,0.00037,7.25152]
[1778623911939,26.87,80640.64,76.2,-0.18623,0.00037,7.22937]
[1778623914960,26.87,80644.8,76.2,-0.18469,0.00037,7.19241]
[1778623916622,26.87,80644.46,76.2,-0.18481,0.00037,7.19535]
[1778623917807,26.87,80644.58,76.2,-0.18476,0.00037,7.19422]
[1778623917982,26.87,80650.29,76.2,-0.18267,0.00037,7.14398]
[1778623918358,26.87,80650.29,76.2,-0.18267,0.00037,7.14398]
[1778623918955,26.87,80650.29,76.2,-0.18267,0.00037,7.14398]
[1778623918956,26.87,80650.29,76.2,-0.18267,0.00037,7.14398]
[1778623919837,26.87,80650.99,76.2,-0.18242,0.00037,7.13776]
[1778623920794,26.87,80653.99,76.2,-0.18132,0.00036,7.11121]
[1778623923569,26.87,80653.48,76.2,-0.18151,0.00036,7.11572]
[1778623929059,26.87,80654.85,76.2,-0.18097,0.00036,7.10253]
[1778623929605,26.87,80654.85,76.2,-0.18097,0.00036,7.10253]
[1778623935101,26.86,80655.66,76.2,-0.18062,0.00036,7.09418]
[1778623941143,26.86,80656.48,76.2,-0.18028,0.00036,7.08581]
[1778623944824,26.85,80656.74,76.2,-0.18017,0.00036,7.08298]
[1778623949913,26.85,80653.29,76.2,-0.18138,0.00036,7.11265]
[1778623950298,26.85,80653.29,76.2,-0.18138,0.00036,7.11265]
[1778623951001,26.85,80653.08,76.2,-0.18145,0.00036,7.1143]
[1778623951214,26.85,80648.81,76.2,-0.1828,0.00037,7.14084]
[1778623956249,26.85,80646.03,76.2,-0.18381,0.00037,7.16528]
[1778623957452,26.85,80646.1,76.2,-0.18379,0.00037,7.16463]
[1778623958081,26.85,80646.1,76.2,-0.18379,0.00037,7.16463]
[1778623958264,26.85,80649.88,76.2,-0.1824,0.00037,7.1312]
[1778623960278,26.85,80653.76,76.2,-0.18097,0.00036,7.09641]
[1778623962259,26.84,80654.6,76.2,-0.18065,0.00036,7.08877]
[1778623968862,26.84,80655.85,76.2,-0.18016,0.00036,7.07679]
[1778623973369,26.83,80651.72,76.2,-0.18161,0.00036,7.11205]
[1778623974712,26.83,80648.73,76.2,-0.1827,0.00037,7.1383]
[1778623977064,26.83,80647.37,76.2,-0.18317,0.00037,7.14982]
[1778623977132,26.83,80647.37,76.2,-0.18317,0.00037,7.14982]
[1778623981401,26.83,80647.06,76.2,-0.18325,0.00037,7.15178]
[1778623982490,26.82,80646.48,76.2,-0.18345,0.00037,7.15638]
[1778623984932,26.82,80648.31,76.2,-0.18275,0.00037,7.13965]
[1778623985345,26.82,80648.31,76.2,-0.18275,0.00037,7.13965]
[1778623985622,26.82,80648.66,76.2,-0.1826,0.00037,7.13605]
[1778623991496,26.81,80648.97,76.2,-0.18243,0.00037,7.13183]
[1778623996531,26.81,80649.0,76.2,-0.18237,0.00037,7.13035]
[1778624003975,26.81,80649.0,76.2,-0.18237,0.00037,7.13035]
[1778624010087,26.79,80651.7,76.2,-0.18127,0.00036,7.10359]
[1778624017289,26.79,80651.77,76.2,-0.18099,0.00036,7.09067]
[1778624021987,26.78,80652.2,76.2,-0.18077,0.00036,7.08541]
[1778624022284,26.78,80652.2,76.2,-0.18077,0.00036,7.08541]
[1778624022713,26.78,80647.55,76.2,-0.18246,0.00037,7.12626]
[1778624024494,26.78,80647.13,76.2,-0.1826,0.00037,7.12974]
[1778624024539,26.78,80647.13,76.2,-0.1826,0.00037,7.12974]
[1778624024843,26.78,80646.41,76.2,-0.18286,0.00037,7.13613]
[1778624028234,26.78,80641.82,76.2,-0.18455,0.00037,7.17673]
[1778624033790,26.78,80639.51,76.2,-0.18539,0.00037,7.19681]
[1778624040187,26.78,80639.34,76.2,-0.18545,0.00037,7.19802]
[1778624043861,26.77,80634.28,76.2,-0.1873,0.00037,7.24216]
[1778624051917,26.77,80632.91,76.2,-0.18777,0.00037,7.25321]
[1778624057233,26.77,80634.28,76.2,-0.18724,0.00037,7.24066]
[1778624062994,26.76,80633.18,76.2,-0.18762,0.00037,7.24959]
[1778624067130,26.76,80635.09,76.2,-0.18689,0.00037,7.23242]
[1778624068569,26.76,80635.6,76.2,-0.1867,0.00037,7.22774]
[1778624074362,26.76,80634.01,76.2,-0.18707,0.00037,7.23037]
[1778624074814,26.76,80634.01,76.2,-0.18707,0.00037,7.23028]
[1778624074911,26.76,80634.01,76.2,-0.18707,0.00037,7.23028]
[1778624075412,26.76,80623.54,76.2,-0.191,0.00038,7.32256]
[1778624075726,26.76,80623.54,76.2,-0.191,0.00038,7.32256]
[1778624076246,26.76,80623.54,76.2,-0.191,0.00038,7.32256]
[1778624076292,26.76,80614.3,76.2,-0.1945,0.00038,7.40356]
[1778624077306,26.76,80614.3,76.2,-0.1945,0.00038,7.40356]
[1778624081376,26.75,80612.62,76.2,-0.19513,0.00038,7.41793]
[1778624081425,26.75,80612.62,76.2,-0.19513,0.00038,7.41793]
[1778624083134,26.75,80608.38,76.2,-0.19675,0.00039,7.45475]
[1778624084226,26.75,80608.38,76.2,-0.19675,0.00039,7.45475]
[1778624084342,26.75,80608.52,76.2,-0.19669,0.00039,7.45339]
[1778624084757,26.75,80608.52,76.2,-0.19669,0.00039,7.45339]
[1778624087320,26.75,80608.45,76.2,-0.1967,0.00039,7.45376]
[1778624091190,26.75,80612.53,76.2,-0.19511,0.00038,7.41743]
[1778624093204,26.75,80617.05,76.2,-0.19338,0.00038,7.37764]
[1778624094700,26.75,80617.18,76.2,-0.19333,0.00038,7.37647]
[1778624099708,26.75,80617.12,76.2,-0.19335,0.00038,7.3769]
[1778624104784,26.75,80617.3,76.2,-0.19327,0.00038,7.37526]
[1778624104787,26.75,80617.3,76.2,-0.19327,0.00038,7.37526]
[1778624104814,26.75,80617.3,76.2,-0.19327,0.00038,7.37526]
[1778624104828,26.75,80617.3,76.2,-0.19327,0.00038,7.37526]
[1778624105502,26.75,80613.45,76.2,-0.19474,0.00038,7.40904]
[1778624106296,26.75,80607.35,76.2,-0.19709,0.00039,7.46243]
[1778624106934,26.75,80607.35,76.2,-0.19709,0.00039,7.46243]
[1778624112339,26.74,80606.77,76.2,-0.19728,0.00039,7.4668]
[1778624114731,26.74,80606.56,76.2,-0.19736,0.00039,7.46851]
[1778624115536,26.74,80606.56,76.2,-0.19736,0.00039,7.46851]
[1778624116367,26.74,80613.77,76.2,-0.19457,0.00038,7.40501]
[1778624117602,26.74,80614.53,76.2,-0.19428,0.00038,7.39829]
[1778624122337,26.74,80614.78,76.2,-0.19418,0.00038,7.396]
[1778624123778,26.74,80614.85,76.2,-0.19415,0.00038,7.39533]
[1778624128962,26.74,80614.64,76.2,-0.19422,0.00038,7.39704]
[1778624129018,26.74,80614.64,76.2,-0.19422,0.00038,7.39704]
[1778624129476,26.74,80614.64,76.2,-0.19422,0.00038,7.39704]
[1778624134857,26.74,80610.1,76.2,-0.19575,0.00038,7.42565]
[1778624135631,26.74,80609.5,76.2,-0.19598,0.00038,7.4308]
[1778624136135,26.74,80609.5,76.2,-0.19598,0.00038,7.4308]
[1778624138035,26.74,80609.54,76.2,-0.19596,0.00038,7.43034]
[1778624139215,26.74,80608.95,76.2,-0.19618,0.00039,7.43545]
[1778624141595,26.74,80606.71,76.2,-0.19704,0.00039,7.45493]
[1778624147585,26.73,80606.49,76.2,-0.1971,0.00039,7.45623]
[1778624147626,26.73,80606.49,76.2,-0.1971,0.00039,7.45623]
[1778624151907,26.73,80606.33,76.2,-0.19715,0.00039,7.45735]
[1778624156741,26.73,80605.52,76.2,-0.19744,0.00039,7.46392]
[1778624159881,26.73,80605.61,76.2,-0.19739,0.00039,7.46281]
[1778624165274,26.72,80605.41,76.2,-0.19744,0.00039,7.46403]
[1778624165908,26.72,80605.41,76.2,-0.19743,0.00039,7.46381]
[1778624168820,26.72,80609.72,76.2,-0.19576,0.00038,7.42585]
[1778624170200,26.72,80611.33,76.2,-0.19514,0.00038,7.41159]
[1778624170205,26.72,80611.33,76.2,-0.19514,0.00038,7.41159]
[1778624170440,26.72,80611.33,76.2,-0.19514,0.00038,7.41159]
[1778624170958,26.72,80617.69,76.2,-0.1927,0.00038,7.35563]
[1778624173669,26.72,80620.32,76.2,-0.1917,0.00038,7.33249]
[1778624174302,26.72,80620.32,76.2,-0.1917,0.00038,7.33249]
[1778624174330,26.72,80621.09,76.2,-0.19141,0.00038,7.32582]
[1778624179910,26.72,80621.26,76.2,-0.19136,0.00038,7.32459]
[1778624185303,26.72,80621.54,76.2,-0.19127,0.00038,7.32241]
[1778624187427,26.72,80621.84,76.2,-0.19115,0.00038,7.31967]
[1778624187719,26.72,80621.7,76.2,-0.19119,0.00038,7.32075]
[1778624187976,26.72,80621.7,76.2,-0.19119,0.00038,7.32075]
[1778624188613,26.72,80621.7,76.2,-0.19119,0.00038,7.32075]
[1778624191793,26.72,80615.59,76.2,-0.19352,0.00038,7.37463]
[1778624201964,26.72,80619.34,76.2,-0.1919,0.00038,7.33087]
[1778624209190,26.73,80619.86,76.2,-0.19171,0.00038,7.32651]
[1778624211633,26.73,80617.3,76.2,-0.1927,0.00038,7.34925]
[1778624211880,26.73,80617.25,76.2,-0.19272,0.00038,7.34972]
[1778624214331,26.73,80615.36,76.2,-0.19344,0.00038,7.36639]
[1778624218537,26.73,80615.68,76.2,-0.19332,0.00038,7.36362]
[1778624220320,26.73,80615.67,76.2,-0.19333,0.00038,7.36373]
[1778624221960,26.73,80615.67,76.2,-0.19333,0.00038,7.36376]
[1778624223269,26.73,80617.1,76.2,-0.19278,0.00038,7.35121]
[1778624224009,26.73,80619.61,76.2,-0.19183,0.00038,7.32915]
[1778624229404,26.73,80619.27,76.2,-0.19196,0.00038,7.33224]
[1778624231925,26.73,80619.71,76.2,-0.1918,0.00038,7.32853]
[1778624232623,26.73,80619.71,76.2,-0.1918,0.00038,7.32853]
[1778624234988,26.73,80619.28,76.2,-0.19197,0.00038,7.33249]
[1778624241240,26.73,80619.15,76.2,-0.19204,0.00038,7.33402]
[1778624246275,26.73,80620.51,76.2,-0.19153,0.00038,7.32231]
[1778624247304,26.73,80620.51,76.2,-0.19153,0.00038,7.32231]
[1778624253567,26.73,80623.53,76.2,-0.19016,0.00038,7.28414]
[1778624255868,26.73,80627.31,76.2,-0.18872,0.00038,7.2505]
[1778624256796,26.73,80628.63,76.2,-0.18822,0.00038,7.23877]
[1778624259103,26.73,80628.49,76.2,-0.18828,0.00038,7.2401]
[1778624260764,26.73,80632.48,76.2,-0.18679,0.00037,7.20492]
[1778624261885,26.73,80632.26,76.2,-0.18687,0.00037,7.20686]
[1778624268430,26.73,80634.98,76.2,-0.18585,0.00037,7.18276]
[1778624273464,26.73,80635.0,76.2,-0.18584,0.00037,7.18261]
[1778624278499,26.73,80634.95,76.2,-0.18586,0.00037,7.18306]
[1778624283534,26.73,80637.81,76.2,-0.1848,0.00037,7.15777]
[1778624283792,26.73,80637.81,76.2,-0.1848,0.00037,7.15777]
[1778624289384,26.73,80638.17,76.2,-0.18467,0.00037,7.15469]
[1778624294613,26.73,80639.04,76.2,-0.18435,0.00037,7.14714]
[1778624299646,26.73,80640.47,76.2,-0.18383,0.00037,7.1346]
[1778624307461,26.73,80640.47,76.2,-0.18384,0.00037,7.13478]
[1778624313744,26.73,80641.37,76.2,-0.18331,0.00037,7.11606]
[1778624319118,26.74,80641.81,76.2,-0.18316,0.00037,7.1123]
[1778624319153,26.74,80641.81,76.2,-0.18316,0.00037,7.1123]
[1778624319512,26.74,80641.81,76.2,-0.18316,0.00037,7.1123]
[1778624319521,26.74,80641.81,76.2,-0.18316,0.00037,7.1123]
[1778624319556,26.74,80642.99,76.2,-0.18273,0.00037,7.10199]
[1778624320320,26.74,80646.8,76.2,-0.18132,0.00037,7.06799]
[1778624320938,26.74,80646.8,76.2,-0.18132,0.00037,7.06799]
[1778624321022,26.73,80654.34,76.2,-0.17855,0.00036,7.00084]
[1778624324724,26.73,80655.42,76.2,-0.17816,0.00036,6.99115]
[1778624327632,26.73,80659.05,76.2,-0.17683,0.00036,6.9586]
[1778624327771,26.73,80660.63,76.2,-0.17626,0.00036,6.94451]
[1778624329410,26.73,80662.33,76.2,-0.17564,0.00036,6.9291]
[1778624331603,26.73,80661.94,76.2,-0.17577,0.00036,6.93237]
[1778624331612,26.73,80661.94,76.2,-0.17577,0.00036,6.93237]
[1778624331996,26.73,80662.46,76.2,-0.17557,0.00036,6.92729]
[1778624331997,26.73,80662.46,76.2,-0.17557,0.00036,6.92729]
[1778624337034,26.73,80664.54,76.2,-0.17479,0.00036,6.90791]
[1778624337580,26.73,80664.54,76.2,-0.17479,0.00036,6.90791]
[1778624337748,26.73,80664.54,76.2,-0.17479,0.00036,6.90791]
[1778624337956,26.72,80664.68,76.2,-0.17472,0.00036,6.90631]
[1778624338517,26.72,80664.68,76.2,-0.17472,0.00036,6.90631]
[1778624338601,26.72,80660.47,76.2,-0.17624,0.00036,6.94395]
[1778624338973,26.72,80660.47,76.2,-0.17624,0.00036,6.94395]
[1778624338976,26.72,80646.21,76.2,-0.18144,0.00037,7.07097]
[1778624344740,26.72,80646.36,76.2,-0.18137,0.00037,7.06937]
[1778624349434,26.72,80646.32,76.2,-0.18135,0.00037,7.06887]
[1778624349535,26.72,80646.39,76.2,-0.18132,0.00037,7.06794]
[1778624351935,26.72,80646.33,76.2,-0.18133,0.00037,7.0682]
[1778624357077,26.71,80646.48,76.2,-0.18125,0.00037,7.06629]
[1778624357114,26.71,80646.48,76.2,-0.18125,0.00037,7.06629]
[1778624357139,26.71,80646.48,76.2,-0.18125,0.00037,7.06629]
[1778624357160,26.71,80646.48,76.2,-0.18125,0.00037,7.06629]
[1778624357249,26.71,80646.48,76.2,-0.18125,0.00037,7.06629]
[1778624357500,26.71,80646.48,76.2,-0.18124,0.00037,7.066]
[1778624358052,26.71,80656.13,76.2,-0.17769,0.00036,6.97965]
[1778624359122,26.71,80656.13,76.2,-0.17769,0.00036,6.97965]
[1778624359505,26.71,80656.13,76.2,-0.17769,0.00036,6.97965]
[1778624359633,26.71,80656.13,76.2,-0.17769,0.00036,6.97965]
[1778624359686,26.71,80657.68,76.2,-0.17712,0.00036,6.96553]
[1778624361922,26.71,80657.71,76.2,-0.17711,0.00036,6.96522]
[1778624362112,26.71,80657.71,76.2,-0.17711,0.00036,6.96522]
[1778624363629,26.71,80656.69,76.2,-0.17747,0.00036,6.9743]
[1778624364491,26.71,80653.22,76.2,-0.17874,0.00036,7.00522]
[1778624364592,26.71,80652.45,76.2,-0.17901,0.00037,7.01201]
[1778624369459,26.71,80653.41,76.2,-0.17866,0.00036,7.00328]
[1778624369504,26.71,80653.41,76.2,-0.17865,0.00036,7.00305]
[1778624371304,26.71,80653.41,76.2,-0.17864,0.00036,7.00299]
[1778624372843,26.71,80653.49,76.2,-0.17841,0.00036,6.99112]
[1778624373158,26.71,80653.69,76.2,-0.17832,0.00036,6.98898]
[1778624377186,26.7,80657.84,76.2,-0.17677,0.00036,6.95082]
[1778624379724,26.7,80657.48,76.2,-0.17689,0.00036,6.95378]
[1778624380406,26.7,80657.48,76.2,-0.17688,0.00036,6.95352]
[1778624385440,26.69,80661.15,76.2,-0.17549,0.00036,6.91931]
[1778624387224,26.69,80661.1,76.2,-0.1755,0.00036,6.91955]
[1778624392371,26.69,80662.24,76.2,-0.17505,0.00036,6.90834]
[1778624393155,26.68,80664.92,76.2,-0.17408,0.00036,6.88418]
[1778624393704,26.68,80664.92,76.2,-0.17408,0.00036,6.88418]
[1778624395794,26.68,80668.24,76.2,-0.17287,0.00036,6.85419]
[1778624397699,26.68,80670.57,76.2,-0.17203,0.00036,6.8331]
[1778624399312,26.68,80670.21,76.2,-0.17216,0.00036,6.83615]
[1778624399897,26.68,80670.21,76.2,-0.17215,0.00036,6.83607]
[1778624401882,26.68,80675.01,76.2,-0.17044,0.00035,6.7929]
[1778624403314,26.68,80675.75,76.2,-0.17018,0.00035,6.78624]
[1778624404819,26.68,80675.73,76.2,-0.17018,0.00035,6.7864]
[1778624409736,26.68,80675.8,76.2,-0.17016,0.00035,6.78574]
[1778624409837,26.68,80675.8,76.2,-0.17015,0.00035,6.78568]
[1778624410418,26.68,80680.78,76.2,-0.16838,0.00035,6.7407]
[1778624412626,26.68,80684.7,76.2,-0.16699,0.00035,6.70506]
[1778624418474,26.67,80685.23,76.2,-0.16676,0.00035,6.6991]
[1778624422677,26.67,80687.33,76.2,-0.166,0.00035,6.67969]
[1778624422888,26.67,80684.32,76.2,-0.16705,0.00035,6.70656]
[1778624423194,26.67,80684.32,76.2,-0.16705,0.00035,6.70656]
[1778624423523,26.67,80684.32,76.2,-0.16705,0.00035,6.70656]
[1778624423622,26.67,80677.89,76.2,-0.16931,0.00035,6.76438]
[1778624425523,26.67,80672.37,76.2,-0.17127,0.00036,6.81389]
[1778624430330,26.67,80671.82,76.2,-0.17146,0.00036,6.81864]
[1778624432937,26.67,80674.04,76.2,-0.17046,0.00036,6.78752]
[1778624433570,26.67,80674.04,76.2,-0.17046,0.00036,6.78752]
[1778624433572,26.67,80674.04,76.2,-0.17046,0.00036,6.78752]
[1778624439623,26.67,80672.15,76.2,-0.17113,0.00036,6.80435]
[1778624444659,26.67,80671.27,76.2,-0.17143,0.00036,6.81207]
[1778624444919,26.67,80671.27,76.2,-0.17143,0.00036,6.81207]
[1778624449943,26.67,80671.21,76.2,-0.17145,0.00036,6.81257]
[1778624451893,26.67,80664.06,76.2,-0.17401,0.00036,6.87641]
[1778624452560,26.67,80664.06,76.2,-0.17401,0.00036,6.87641]
[1778624452714,26.66,80657.84,76.2,-0.17625,0.00036,6.93195]
[1778624456485,26.66,80658.01,76.2,-0.17616,0.00036,6.92987]
[1778624459558,26.66,80658.59,76.2,-0.17593,0.00036,6.92412]
[1778624461212,26.66,80658.59,76.2,-0.17592,0.00036,6.92374]
[1778624466262,26.65,80658.62,76.2,-0.17587,0.00036,6.92252]
[1778624472498,26.65,80660.43,76.2,-0.17517,0.00036,6.9052]
[1778624476923,26.65,80660.25,76.2,-0.17521,0.00036,6.90626]
[1778624478250,26.65,80659.1,76.2,-0.17561,0.00036,6.91622]
[1778624478968,26.65,80658.58,76.2,-0.1758,0.00036,6.92092]
[1778624479563,26.65,80658.58,76.2,-0.1758,0.00036,6.92092]
[1778624482699,26.64,80658.91,76.2,-0.17568,0.00036,6.91782]
[1778624484071,26.64,80659.77,76.2,-0.17537,0.00036,6.91017]
[1778624485308,26.64,80659.77,76.2,-0.17537,0.00036,6.91017]
[1778624487692,26.65,80662.87,76.2,-0.17425,0.00036,6.88252]
[1778624488140,26.64,80661.99,76.2,-0.17456,0.00036,6.89006]
[1778624489850,26.64,80661.86,76.2,-0.17461,0.00036,6.89128]
[1778624492325,26.64,80662.1,76.2,-0.17429,0.00036,6.87747]
[1778624493412,26.64,80655.59,76.2,-0.17665,0.00036,6.93565]
[1778624494890,26.64,80650.01,76.2,-0.17868,0.00037,6.98555]
[1778624496918,26.64,80650.48,76.2,-0.17851,0.00037,6.98135]
[1778624502302,26.64,80648.94,76.2,-0.17906,0.00037,6.99471]
[1778624504569,26.64,80650.39,76.2,-0.17852,0.00037,6.9816]
[1778624504917,26.64,80650.39,76.2,-0.17852,0.00037,6.9816]
[1778624505079,26.64,80649.62,76.2,-0.17878,0.00037,6.98789]
[1778624507381,26.64,80650.42,76.2,-0.17849,0.00037,6.98069]
[1778624507416,26.64,80650.42,76.2,-0.17849,0.00037,6.98069]
[1778624507514,26.64,80650.09,76.2,-0.1786,0.00037,6.98354]
[1778624508100,26.64,80656.58,76.2,-0.17623,0.00036,6.92548]
[1778624509107,26.63,80663.4,76.2,-0.17375,0.00036,6.86407]
[1778624510646,26.63,80663.4,76.2,-0.17375,0.00036,6.86407]
[1778624511922,26.63,80663.21,76.2,-0.17381,0.00036,6.8654]
[1778624514597,26.63,80664.54,76.2,-0.17331,0.00036,6.85303]
[1778624515429,26.63,80664.95,76.2,-0.17316,0.00036,6.84921]
[1778624515881,26.63,80664.95,76.2,-0.17316,0.00036,6.84921]
[1778624525924,26.62,80666.45,76.2,-0.17258,0.00036,6.8347]
[1778624530033,26.62,80663.22,76.2,-0.17372,0.00036,6.86313]
[1778624530869,26.62,80663.22,76.2,-0.17372,0.00036,6.86313]
[1778624531386,26.62,80663.22,76.2,-0.17371,0.00036,6.86286]
[1778624531826,26.62,80663.22,76.2,-0.17371,0.00036,6.86286]
[1778624533415,26.62,80663.76,76.2,-0.17351,0.00036,6.85799]
[1778624536429,26.62,80661.05,76.2,-0.1745,0.00036,6.88263]
[1778624539564,26.62,80661.86,76.2,-0.1742,0.00036,6.87514]
[1778624540183,26.62,80661.93,76.2,-0.17417,0.00036,6.87437]
[1778624541219,26.62,80661.93,76.2,-0.17417,0.00036,6.87447]
[1778624546366,26.62,80660.9,76.2,-0.17456,0.00036,6.88406]
[1778624551401,26.62,80660.21,76.2,-0.17462,0.00036,6.87946]
[1778624556438,26.63,80660.02,76.2,-0.1747,0.00036,6.88154]
[1778624562509,26.63,80660.18,76.2,-0.17465,0.00036,6.88039]
[1778624567927,26.63,80660.84,76.2,-0.17443,0.00036,6.87491]
[1778624569535,26.63,80654.49,76.2,-0.17674,0.00036,6.93195]
[1778624574555,26.63,80653.49,76.2,-0.17711,0.00036,6.94086]
[1778624575097,26.63,80651.96,76.2,-0.17766,0.00037,6.95454]
[1778624577366,26.63,80650.04,76.2,-0.17836,0.00037,6.97165]
[1778624579642,26.63,80650.74,76.2,-0.1781,0.00037,6.96528]
[1778624579931,26.63,80650.74,76.2,-0.1781,0.00037,6.96528]
[1778624579933,26.63,80650.74,76.2,-0.1781,0.00037,6.96524]
[1778624580369,26.63,80650.74,76.2,-0.1781,0.00037,6.96524]
[1778624582505,26.63,80650.74,76.2,-0.1781,0.00037,6.96521]
[1778624584686,26.63,80650.74,76.2,-0.1781,0.00037,6.96516]
[1778624585200,26.63,80650.74,76.2,-0.1781,0.00037,6.9651]
[1778624587364,26.63,80651.21,76.2,-0.17792,0.00037,6.96085]
[1778624587383,26.63,80651.21,76.2,-0.17792,0.00037,6.96085]
[1778624588068,26.63,80651.44,76.2,-0.17784,0.00037,6.95876]
[1778624588765,26.63,80651.44,76.2,-0.17784,0.00037,6.95876]
[1778624589938,26.63,80652.41,76.2,-0.17748,0.00037,6.95006]
[1778624590352,26.63,80652.99,76.2,-0.17727,0.00037,6.94486]
[1778624591012,26.63,80652.99,76.2,-0.17727,0.00037,6.94486]
[1778624594643,26.63,80652.96,76.2,-0.17728,0.00037,6.9451]
[1778624594846,26.63,80652.96,76.2,-0.17728,0.00037,6.94509]
[1778624600752,26.63,80652.81,76.2,-0.17733,0.00037,6.94631]
[1778624605788,26.63,80653.04,76.2,-0.17724,0.00037,6.94417]
[1778624610823,26.63,80652.32,76.2,-0.1775,0.00037,6.95052]
[1778624612640,26.63,80652.44,76.2,-0.17725,0.00037,6.93829]
[1778624613834,26.63,80652.48,76.2,-0.17723,0.00037,6.93792]
[1778624614811,26.63,80652.63,76.2,-0.17718,0.00037,6.93657]
[1778624617903,26.63,80653.98,76.2,-0.17668,0.00036,6.92445]
[1778624620743,26.63,80654.47,76.2,-0.17651,0.00036,6.92009]
[1778624625859,26.62,80654.18,76.2,-0.17658,0.00036,6.92181]
[1778624631042,26.62,80655.09,76.2,-0.1762,0.00036,6.91255]
[1778624631108,26.62,80655.25,76.2,-0.17613,0.00036,6.9109]
[1778624632355,26.62,80657.94,76.2,-0.17515,0.00036,6.88658]
[1778624635107,26.61,80660.47,76.2,-0.17421,0.00036,6.86339]
[1778624641038,26.61,80662.97,76.2,-0.17327,0.00036,6.84011]
[1778624645353,26.61,80662.9,76.2,-0.17328,0.00036,6.84026]
[1778624651108,26.6,80660.91,76.2,-0.17397,0.00036,6.85739]
[1778624654184,26.6,80660.66,76.2,-0.17405,0.00036,6.85937]
[1778624655281,26.6,80660.73,76.2,-0.17402,0.00036,6.85861]
[1778624655382,26.6,80655.81,76.2,-0.1758,0.00036,6.90267]
[1778624657630,26.6,80652.38,76.2,-0.17705,0.00037,6.93343]
[1778624663194,26.6,80651.65,76.2,-0.17732,0.00037,6.94004]
[1778624668229,26.6,80651.62,76.2,-0.17733,0.00037,6.9403]
[1778624673376,26.6,80652.05,76.2,-0.17697,0.00037,6.92528]
[1778624678709,26.6,80652.57,76.2,-0.17678,0.00037,6.92067]
[1778624679842,26.6,80652.51,76.2,-0.1768,0.00037,6.92124]
[1778624685438,26.6,80652.56,76.2,-0.17679,0.00037,6.92089]
[1778624690938,26.6,80652.17,76.2,-0.17693,0.00037,6.92446]
[1778624694228,26.6,80651.3,76.2,-0.17725,0.00037,6.93226]
[1778624697694,26.6,80650.8,76.2,-0.17744,0.00037,6.93674]
[1778624702643,26.6,80650.91,76.2,-0.17739,0.00037,6.93574]
[1778624703969,26.6,80650.88,76.2,-0.17741,0.00037,6.93601]
[1778624704093,26.6,80650.88,76.2,-0.17741,0.00037,6.93601]
[1778624704905,26.6,80642.07,76.2,-0.18066,0.00037,7.0151]
[1778624705857,26.61,80631.24,76.2,-0.18471,0.00038,7.11189]
[1778624709737,26.61,80631.12,76.2,-0.18476,0.00038,7.11305]
[1778624709919,26.61,80631.09,76.2,-0.18477,0.00038,7.11335]
[1778624713249,26.61,80629.35,76.2,-0.18543,0.00038,7.12895]
[1778624718705,26.61,80629.67,76.2,-0.18532,0.00038,7.12626]
[1778624721764,26.61,80634.22,76.2,-0.18362,0.00037,7.08592]
[1778624722610,26.61,80626.91,76.2,-0.18637,0.00038,7.15117]
[1778624723617,26.61,80622.68,76.2,-0.18798,0.00038,7.18877]
[1778624728131,26.61,80622.79,76.2,-0.18793,0.00038,7.18769]
[1778624730637,26.61,80621.45,76.2,-0.18845,0.00038,7.19976]
[1778624734673,26.61,80622.53,76.2,-0.18785,0.00038,7.17948]
[1778624736130,26.61,80622.31,76.2,-0.18794,0.00038,7.18156]
[1778624741743,26.61,80625.4,76.2,-0.18676,0.00038,7.15389]
[1778624743936,26.61,80630.13,76.2,-0.18497,0.00038,7.11185]
[1778624749148,26.61,80630.74,76.2,-0.18475,0.00038,7.10667]
[1778624750048,26.61,80631.39,76.2,-0.18452,0.00038,7.10102]
[1778624754725,26.61,80632.09,76.2,-0.18427,0.00038,7.09512]
[1778624754925,26.61,80632.09,76.2,-0.18427,0.00038,7.09512]
[1778624757511,26.61,80626.07,76.2,-0.18654,0.00038,7.14885]
[1778624764057,26.62,80626.31,76.2,-0.18646,0.00038,7.14685]
[1778624770947,26.62,80626.39,76.2,-0.18644,0.00038,7.14635]
[1778624775982,26.62,80624.98,76.2,-0.18697,0.00038,7.159]
[1778624777603,26.62,80624.92,76.2,-0.187,0.00038,7.15954]
[1778624777617,26.62,80624.92,76.2,-0.187,0.00038,7.15954]
[1778624777623,26.62,80624.92,76.2,-0.187,0.00038,7.15954]
[1778624778109,26.62,80624.92,76.2,-0.187,0.00038,7.15954]
[1778624778129,26.62,80631.89,76.2,-0.18437,0.00038,7.09753]
[1778624779003,26.62,80640.45,76.2,-0.18116,0.00037,7.02102]
[1778624779959,26.62,80640.45,76.2,-0.18116,0.00037,7.02102]
[1778624780358,26.62,80641.84,76.2,-0.18064,0.00037,7.00853]
[1778624781922,26.62,80641.84,76.2,-0.18064,0.00037,7.00846]
[1778624781935,26.62,80641.84,76.2,-0.18064,0.00037,7.00846]
[1778624787062,26.61,80641.77,76.2,-0.18065,0.00037,7.00872]
[1778624792097,26.61,80641.77,76.2,-0.18043,0.00037,6.99726]
[1778624792630,26.61,80641.77,76.2,-0.18043,0.00037,6.99726]
[1778624796594,26.61,80641.77,76.2,-0.18043,0.00037,6.99713]
[1778624796915,26.61,80641.77,76.2,-0.18043,0.00037,6.99713]
[1778624797037,26.61,80641.77,76.2,-0.18043,0.00037,6.99713]
[1778624797523,26.61,80642.1,76.2,-0.1803,0.00037,6.99397]
[1778624800027,26.61,80642.06,76.2,-0.18031,0.00037,6.99419]
[1778624803368,26.61,80641.95,76.2,-0.18033,0.00037,6.99489]
[1778624808503,26.61,80641.72,76.2,-0.1804,0.00037,6.99658]
[1778624811242,26.61,80641.82,76.2,-0.18036,0.00037,6.99553]
[1778624811246,26.61,80641.82,76.2,-0.18036,0.00037,6.99553]
[1778624811250,26.61,80641.82,76.2,-0.18036,0.00037,6.99553]
[1778624811298,26.61,80641.82,76.2,-0.18036,0.00037,6.99553]
[1778624811303,26.61,80641.82,76.2,-0.18036,0.00037,6.99553]
[1778624811673,26.61,80641.82,76.2,-0.18036,0.00037,6.99553]
[1778624811916,26.61,80641.82,76.2,-0.18036,0.00037,6.99553]
[1778624812049,26.61,80641.82,76.2,-0.18036,0.00037,6.99553]
[1778624818170,26.61,80648.03,76.2,-0.17806,0.00037,6.93976]
[1778624819808,26.61,80647.85,76.2,-0.17812,0.00037,6.94134]
[1778624819982,26.61,80647.85,76.2,-0.17812,0.00037,6.94131]
[1778624825338,26.6,80649.28,76.2,-0.17759,0.00037,6.92836]
[1778624830080,26.6,80649.83,76.2,-0.17739,0.00037,6.92341]
[1778624832639,26.6,80650.1,76.2,-0.17729,0.00037,6.92094]
[1778624838429,26.6,80649.08,76.2,-0.17766,0.00037,6.92992]
[1778624841672,26.6,80649.23,76.2,-0.1776,0.00037,6.92855]
[1778624843387,26.6,80649.23,76.2,-0.17759,0.00037,6.92844]
[1778624848499,26.6,80650.23,76.2,-0.17722,0.00037,6.91935]
[1778624849905,26.6,80650.23,76.2,-0.17722,0.00037,6.91935]
[1778624850506,26.6,80648.82,76.2,-0.17774,0.00037,6.93193]
[1778624854114,26.6,80648.05,76.2,-0.17781,0.00037,6.92757]
[1778624854948,26.6,80648.02,76.2,-0.17782,0.00037,6.9278]
[1778624855206,26.6,80648.02,76.2,-0.17782,0.00037,6.9278]
[1778624857644,26.6,80647.63,76.2,-0.17796,0.00037,6.93117]
[1778624859862,26.6,80647.81,76.2,-0.17789,0.00037,6.92948]
[1778624860177,26.6,80647.81,76.2,-0.17789,0.00037,6.92948]
[1778624860235,26.6,80647.93,76.2,-0.17784,0.00037,6.92837]
[1778624864761,26.6,80651.19,76.2,-0.17664,0.00037,6.8991]
[1778624866063,26.6,80651.3,76.2,-0.1766,0.00037,6.89813]
[1778624869861,26.6,80652.28,76.2,-0.17625,0.00037,6.8894]
[1778624870047,26.6,80652.32,76.2,-0.17623,0.00037,6.88907]
[1778624876696,26.6,80652.9,76.2,-0.17602,0.00037,6.88395]
[1778624881731,26.6,80653.58,76.2,-0.17578,0.00037,6.87794]
[1778624886766,26.6,80652.06,76.2,-0.17634,0.00037,6.89167]
[1778624890303,26.6,80651.44,76.2,-0.17657,0.00037,6.89725]
[1778624894955,26.6,80651.27,76.2,-0.17663,0.00037,6.89879]
[1778624895335,26.6,80651.27,76.2,-0.17663,0.00037,6.89879]
[1778624903886,26.6,80648.06,76.2,-0.1778,0.00037,6.92744]
[1778624908921,26.6,80648.02,76.2,-0.17781,0.00037,6.92767]
[1778624909952,26.6,80648.02,76.2,-0.17781,0.00037,6.92767]
[1778624910363,26.6,80647.91,76.2,-0.17785,0.00037,6.92863]
[1778624914416,26.6,80645.75,76.2,-0.17844,0.00037,6.93668]
[1778624917771,26.6,80645.17,76.2,-0.17865,0.00037,6.94177]
[1778624919917,26.6,80644.37,76.2,-0.17894,0.00037,6.94885]
[1778624920142,26.6,80644.5,76.2,-0.17889,0.00037,6.94764]
[1778624920588,26.6,80644.5,76.2,-0.17889,0.00037,6.94764]
[1778624921624,26.6,80642.88,76.2,-0.17949,0.00037,6.96211]
[1778624922772,26.6,80643.86,76.2,-0.17912,0.00037,6.95328]
[1778624924691,26.6,80643.86,76.2,-0.17912,0.00037,6.95324]
[1778624926421,26.6,80643.86,76.2,-0.17912,0.00037,6.95316]
[1778624926430,26.6,80643.86,76.2,-0.17912,0.00037,6.95316]
[1778624928573,26.6,80643.82,76.2,-0.17913,0.00037,6.95343]
[1778624928710,26.6,80643.82,76.2,-0.17913,0.00037,6.95343]
[1778624929952,26.6,80643.82,76.2,-0.17912,0.00037,6.95335]
[1778624930340,26.6,80643.82,76.2,-0.17912,0.00037,6.95335]
[1778624932771,26.6,80643.82,76.2,-0.17912,0.00037,6.9533]
[1778624932773,26.6,80643.82,76.2,-0.17912,0.00037,6.9533]
[1778624934642,26.6,80643.82,76.2,-0.17912,0.00037,6.95317]
[1778624934755,26.6,80643.82,76.2,-0.17912,0.00037,6.95317]
[1778624938558,26.6,80645.93,76.2,-0.17833,0.00037,6.9341]
[1778624944548,26.6,80646.2,76.2,-0.17822,0.00037,6.93155]
[1778624944911,26.6,80646.2,76.2,-0.17822,0.00037,6.93155]
[1778624945173,26.6,80645.06,76.2,-0.17864,0.00037,6.94174]
[1778624947344,26.6,80645.11,76.2,-0.17862,0.00037,6.94124]
[1778624949926,26.59,80646.04,76.2,-0.17828,0.00037,6.93279]
[1778624950046,26.59,80646.04,76.2,-0.17828,0.00037,6.93279]
[1778624950208,26.59,80645.58,76.2,-0.17844,0.00037,6.93688]
[1778624952774,26.59,80645.58,76.2,-0.17844,0.00037,6.93688]
[1778624958264,26.59,80647.69,76.2,-0.17766,0.00037,6.91776]
[1778624959939,26.59,80647.62,76.2,-0.17768,0.00037,6.91838]
[1778624959971,26.59,80647.62,76.2,-0.17768,0.00037,6.91837]
[1778624962584,26.59,80647.3,76.2,-0.1778,0.00037,6.9212]
[1778624964961,26.59,80647.3,76.2,-0.1778,0.00037,6.92117]
[1778624968815,26.59,80647.19,76.2,-0.17783,0.00037,6.92206]
[1778624969938,26.59,80647.19,76.2,-0.17783,0.00037,6.92201]
[1778624974822,26.59,80647.36,76.2,-0.17756,0.00037,6.9092]
[1778624978224,26.59,80647.39,76.2,-0.17755,0.00037,6.90892]
[1778624979953,26.59,80647.14,76.2,-0.17763,0.00037,6.91109]
[1778624980320,26.59,80647.14,76.2,-0.17763,0.00037,6.91109]
[1778624981498,26.59,80647.16,76.2,-0.17763,0.00037,6.91087]
[1778624985957,26.59,80647.16,76.2,-0.17762,0.00037,6.9108]
[1778624986844,26.59,80647.16,76.2,-0.17762,0.00037,6.91078]
[1778624987142,26.59,80647.16,76.2,-0.17762,0.00037,6.91078]
[1778624990577,26.59,80647.4,76.2,-0.17753,0.00037,6.90856]
[1778624996532,26.59,80646.64,76.2,-0.17781,0.00037,6.91527]
[1778625002574,26.59,80646.79,76.2,-0.17775,0.00037,6.91382]
[1778625005305,26.59,80645.6,76.2,-0.17818,0.00037,6.92444]
[1778625007766,26.59,80645.3,76.2,-0.17829,0.00037,6.92705]
[1778625009970,26.59,80645.01,76.2,-0.1784,0.00037,6.92957]
[1778625010071,26.59,80645.01,76.2,-0.17839,0.00037,6.92949]
[1778625011349,26.59,80645.01,76.2,-0.17839,0.00037,6.92949]
[1778625017679,26.59,80643.83,76.2,-0.17882,0.00037,6.93983]
[1778625019973,26.59,80643.17,76.2,-0.17906,0.00037,6.94571]
[1778625020436,26.59,80643.17,76.2,-0.17906,0.00037,6.94571]
[1778625022678,26.59,80642.48,76.2,-0.17931,0.00037,6.95169]
[1778625024699,26.59,80641.96,76.2,-0.1795,0.00037,6.95624]
[1778625027632,26.59,80642.57,76.2,-0.17927,0.00037,6.95065]
[1778625027683,26.59,80642.57,76.2,-0.17927,0.00037,6.95065]
[1778625032769,26.58,80641.97,76.2,-0.17927,0.00037,6.94448]
[1778625034358,26.58,80641.97,76.2,-0.17926,0.00037,6.94443]
[1778625034756,26.58,80641.97,76.2,-0.17926,0.00037,6.94438]
[1778625034771,26.58,80641.97,76.2,-0.17926,0.00037,6.94438]
[1778625036955,26.58,80641.97,76.2,-0.17926,0.00037,6.94434]
[1778625042854,26.58,80641.48,76.2,-0.17943,0.00037,6.94835]
[1778625044981,26.58,80641.48,76.2,-0.17943,0.00037,6.94835]
[1778625044988,26.58,80641.48,76.2,-0.17943,0.00037,6.94835]
[1778625045027,26.58,80641.48,76.2,-0.17943,0.00037,6.94835]
[1778625045487,26.58,80641.48,76.2,-0.17943,0.00037,6.94835]
[1778625045915,26.58,80642.16,76.2,-0.17917,0.00037,6.94217]
[1778625047415,26.58,80642.19,76.2,-0.17916,0.00037,6.94186]
[1778625048563,26.58,80642.19,76.2,-0.17916,0.00037,6.94182]
[1778625048920,26.58,80642.19,76.2,-0.17916,0.00037,6.94182]
[1778625050923,26.58,80642.3,76.2,-0.17911,0.00037,6.94071]
[1778625051927,26.58,80642.3,76.2,-0.17911,0.00037,6.94067]
[1778625052834,26.58,80642.3,76.2,-0.17911,0.00037,6.94064]
[1778625056447,26.58,80642.34,76.2,-0.17909,0.00037,6.9402]
[1778625056562,26.58,80642.37,76.2,-0.17908,0.00037,6.93986]
[1778625059945,26.58,80642.34,76.2,-0.17908,0.00037,6.94005]
[1778625060392,26.58,80642.34,76.2,-0.17908,0.00037,6.94005]
[1778625061432,26.58,80642.01,76.2,-0.1792,0.00037,6.94294]
[1778625064545,26.58,80641.86,76.2,-0.17925,0.00037,6.94409]
[1778625064552,26.58,80641.86,76.2,-0.17925,0.00037,6.94409]
[1778625067234,26.58,80644.2,76.2,-0.17838,0.00037,6.92308]
[1778625071530,26.58,80644.26,76.2,-0.17836,0.00037,6.92246]
[1778625072808,26.58,80644.08,76.2,-0.17842,0.00037,6.92407]
[1778625072917,26.58,80644.08,76.2,-0.17842,0.00037,6.92407]
[1778625074976,26.58,80644.08,76.2,-0.17842,0.00037,6.92405]
[1778625074998,26.58,80644.08,76.2,-0.17842,0.00037,6.92405]
[1778625075125,26.58,80644.08,76.2,-0.17842,0.00037,6.92405]
[1778625075155,26.58,80644.08,76.2,-0.17842,0.00037,6.92403]
[1778625077852,26.58,80645.0,76.2,-0.17808,0.00037,6.91574]
[1778625082771,26.58,80644.19,76.2,-0.17838,0.00037,6.92291]
[1778625088175,26.58,80643.78,76.2,-0.17852,0.00037,6.92644]
[1778625088643,26.58,80643.78,76.2,-0.17852,0.00037,6.92644]
[1778625093496,26.57,80644.51,76.2,-0.17804,0.00037,6.9086]
[1778625099248,26.57,80644.68,76.2,-0.17797,0.00037,6.90701]
[1778625104283,26.57,80645.08,76.2,-0.17782,0.00037,6.90337]
[1778625107404,26.57,80645.32,76.2,-0.17773,0.00037,6.9012]
[1778625108548,26.57,80645.27,76.2,-0.17775,0.00037,6.90165]
[1778625108555,26.57,80650.8,76.2,-0.17572,0.00037,6.85203]
[1778625110478,26.57,80653.45,76.2,-0.17474,0.00037,6.82805]
[1778625112522,26.57,80655.29,76.2,-0.17405,0.00036,6.81124]
[1778625116324,26.57,80655.32,76.2,-0.17404,0.00036,6.81085]
[1778625116678,26.57,80655.32,76.2,-0.17406,0.00036,6.81131]
[1778625122225,26.58,80655.59,76.2,-0.17398,0.00036,6.80935]
[1778625127556,26.58,80655.59,76.2,-0.174,0.00036,6.80995]
[1778625133486,26.58,80658.08,76.2,-0.17314,0.00036,6.78864]
[1778625134934,26.58,80658.08,76.2,-0.17314,0.00036,6.78864]
[1778625137170,26.59,80658.32,76.2,-0.17307,0.00036,6.78692]
[1778625142551,26.59,80657.13,76.2,-0.17354,0.00036,6.7985]
[1778625143661,26.59,80658.1,76.2,-0.17319,0.00036,6.78992]
[1778625148968,26.59,80658.15,76.2,-0.17319,0.00036,6.79004]
[1778625154105,26.59,80658.2,76.2,-0.17319,0.00036,6.79002]
[1778625159949,26.6,80658.36,76.2,-0.17297,0.00036,6.77852]
[1778625165263,26.6,80658.72,76.2,-0.17287,0.00036,6.77604]
[1778625165576,26.6,80658.72,76.2,-0.17287,0.00036,6.77604]
[1778625165664,26.6,80658.9,76.2,-0.17282,0.00036,6.77474]
[1778625165865,26.6,80658.9,76.2,-0.17282,0.00036,6.77474]
[1778625165929,26.6,80658.9,76.2,-0.17282,0.00036,6.77474]
[1778625167179,26.6,80659.93,76.2,-0.17245,0.00036,6.76565]
[1778625167536,26.61,80674.09,76.2,-0.16738,0.00036,6.63849]
[1778625168146,26.61,80678.38,76.2,-0.16586,0.00035,6.59996]
[1778625168693,26.61,80678.38,76.2,-0.16586,0.00035,6.59996]
[1778625169147,26.61,80678.38,76.2,-0.16586,0.00035,6.59996]
[1778625174950,26.61,80678.98,76.2,-0.16567,0.00035,6.59516]
[1778625181322,26.61,80679.35,76.2,-0.16559,0.00035,6.59313]
[1778625186858,26.62,80682.27,76.2,-0.16462,0.00035,6.56824]
[1778625192579,26.62,80684.56,76.2,-0.16385,0.00035,6.54852]
[1778625194890,26.63,80684.67,76.2,-0.16384,0.00035,6.54825]
[1778625195072,26.63,80684.67,76.2,-0.16384,0.00035,6.54825]
[1778625195185,26.63,80684.67,76.2,-0.16384,0.00035,6.54825]
[1778625195238,26.63,80684.67,76.2,-0.16384,0.00035,6.54825]
[1778625195339,26.63,80685.27,76.2,-0.16364,0.00035,6.54309]
[1778625196289,26.63,80693.25,76.2,-0.16086,0.00035,6.47117]
[1778625197354,26.63,80693.25,76.2,-0.16086,0.00035,6.47117]
[1778625198007,26.63,80693.77,76.2,-0.16068,0.00035,6.46653]
[1778625199064,26.63,80693.82,76.2,-0.16066,0.00035,6.46613]
[1778625199901,26.63,80693.82,76.2,-0.16067,0.00035,6.46618]
[1778625200089,26.63,80693.82,76.2,-0.16067,0.00035,6.46618]
[1778625200150,26.63,80693.82,76.2,-0.16067,0.00035,6.46618]
[1778625200151,26.63,80693.82,76.2,-0.16067,0.00035,6.46618]
[1778625200272,26.63,80693.82,76.2,-0.16067,0.00035,6.46622]
[1778625206007,26.63,80695.92,76.2,-0.15995,0.00034,6.44754]
[1778625207547,26.63,80696.05,76.2,-0.15991,0.00034,6.44644]
[1778625207583,26.63,80696.05,76.2,-0.15991,0.00034,6.44644]
[1778625207589,26.63,80703.41,76.2,-0.15739,0.00034,6.38021]
[1778625208042,26.63,80703.41,76.2,-0.15739,0.00034,6.38021]
[1778625208534,26.63,80703.41,76.2,-0.15739,0.00034,6.38021]
[1778625208630,26.63,80703.41,76.2,-0.15739,0.00034,6.38021]
[1778625214047,26.63,80705.16,76.2,-0.15656,0.00034,6.35253]
[1778625219082,26.63,80705.87,76.2,-0.1563,0.00034,6.34573]
[1778625224117,26.62,80705.74,76.2,-0.15633,0.00034,6.34653]
[1778625228883,26.62,80704.33,76.2,-0.1568,0.00034,6.35895]
[1778625230337,26.62,80705.14,76.2,-0.15652,0.00034,6.35156]
[1778625230963,26.62,80705.16,76.2,-0.15652,0.00034,6.35158]
[1778625236090,26.62,80705.28,76.2,-0.15649,0.00034,6.35082]
[1778625238147,26.63,80705.28,76.2,-0.15652,0.00034,6.35142]
[1778625240452,26.63,80704.83,76.2,-0.15669,0.00034,6.35606]
[1778625240965,26.63,80704.36,76.2,-0.15686,0.00034,6.36049]
[1778625241600,26.63,80704.36,76.2,-0.15686,0.00034,6.36049]
[1778625241642,26.63,80695.29,76.2,-0.15997,0.00034,6.44236]
[1778625241982,26.63,80695.29,76.2,-0.15997,0.00034,6.44236]
[1778625242243,26.63,80685.3,76.2,-0.16345,0.00035,6.53239]
[1778625242858,26.63,80685.3,76.2,-0.16345,0.00035,6.53239]
[1778625245344,26.63,80682.19,76.2,-0.16453,0.00035,6.56025]
[1778625247913,26.63,80681.47,76.2,-0.16478,0.00035,6.56649]
[1778625250151,26.63,80682.35,76.2,-0.16446,0.00035,6.55841]
[1778625250344,26.63,80682.35,76.2,-0.16446,0.00035,6.55841]
[1778625250439,26.63,80683.18,76.2,-0.16417,0.00035,6.55086]
[1778625254529,26.63,80682.34,76.2,-0.16446,0.00035,6.55826]
[1778625257942,26.63,80683.03,76.2,-0.1642,0.00035,6.55183]
[1778625257945,26.63,80683.03,76.2,-0.1642,0.00035,6.55183]
[1778625257986,26.63,80683.03,76.2,-0.1642,0.00035,6.55183]
[1778625258194,26.63,80683.03,76.2,-0.1642,0.00035,6.55183]
[1778625259363,26.63,80674.75,76.2,-0.16712,0.00036,6.62619]
[1778625261408,26.63,80674.04,76.2,-0.16737,0.00036,6.63243]
[1778625267419,26.62,80671.1,76.2,-0.16837,0.00036,6.65769]
[1778625269964,26.62,80671.1,76.2,-0.16837,0.00036,6.65769]
[1778625270249,26.62,80671.1,76.2,-0.16837,0.00036,6.65769]
[1778625270254,26.62,80671.1,76.2,-0.16837,0.00036,6.65769]
[1778625270280,26.62,80671.1,76.2,-0.16837,0.00036,6.65769]
[1778625270416,26.62,80671.1,76.2,-0.16837,0.00036,6.65769]
[1778625270530,26.62,80669.27,76.2,-0.169,0.00036,6.67359]
[1778625271447,26.62,80662.32,76.2,-0.17129,0.00036,6.72488]
[1778625272868,26.62,80659.22,76.2,-0.17241,0.00036,6.75274]
[1778625279503,26.62,80658.32,76.2,-0.17273,0.00036,6.76057]
[1778625284540,26.62,80657.7,76.2,-0.17295,0.00036,6.7659]
[1778625292567,26.62,80657.9,76.2,-0.17287,0.00036,6.76387]
[1778625298250,26.61,80657.21,76.2,-0.1731,0.00036,6.76958]
[1778625299856,26.61,80653.31,76.2,-0.17451,0.00037,6.8044]
[1778625301659,26.61,80651.92,76.2,-0.17502,0.00037,6.81675]
[1778625306760,26.61,80649.82,76.2,-0.17575,0.00037,6.83476]
[1778625312337,26.61,80647.3,76.2,-0.17665,0.00037,6.85654]
[1778625312547,26.61,80647.3,76.2,-0.17665,0.00037,6.85654]
[1778625312738,26.6,80642.22,76.2,-0.17852,0.00037,6.90187]
[1778625317352,26.6,80639.35,76.2,-0.17958,0.00037,6.9275]
[1778625317556,26.6,80639.35,76.2,-0.17958,0.00037,6.9275]
[1778625318728,26.6,80639.23,76.2,-0.17963,0.00037,6.92854]
[1778625320216,26.6,80639.29,76.2,-0.17959,0.00037,6.92774]
[1778625320304,26.6,80637.84,76.2,-0.18013,0.00037,6.94063]
[1778625321925,26.6,80638.52,76.2,-0.17988,0.00037,6.93454]
[1778625321990,26.6,80638.52,76.2,-0.17988,0.00037,6.93454]
[1778625322706,26.6,80638.52,76.2,-0.17988,0.00037,6.93454]
[1778625322161,26.6,80638.44,76.2,-0.17991,0.00037,6.9352]
[1778625323452,26.6,80638.44,76.2,-0.17991,0.00037,6.9352]
[1778625327351,26.6,80638.1,76.2,-0.18001,0.00037,6.93764]
[1778625332840,26.59,80638.04,76.2,-0.17975,0.00037,6.92526]
[1778625332941,26.59,80638.04,76.2,-0.17974,0.00037,6.92499]
[1778625334033,26.59,80638.04,76.2,-0.17974,0.00037,6.92499]
[1778625334774,26.59,80637.88,76.2,-0.1798,0.00037,6.92638]
[1778625335217,26.59,80637.88,76.2,-0.1798,0.00037,6.92638]
[1778625337455,26.59,80637.57,76.2,-0.1799,0.00037,6.92889]
[1778625339586,26.59,80636.54,76.2,-0.18025,0.00037,6.93731]
[1778625339620,26.59,80636.54,76.2,-0.18025,0.00037,6.93731]
[1778625341936,26.58,80636.58,76.2,-0.18022,0.00037,6.93662]
[1778625345223,26.58,80637.62,76.2,-0.17983,0.00037,6.92718]
[1778625345667,26.58,80637.62,76.2,-0.17983,0.00037,6.92718]
[1778625345763,26.58,80637.62,76.2,-0.17983,0.00037,6.9271]
[1778625348608,26.58,80637.09,76.2,-0.18002,0.00037,6.93182]
[1778625353431,26.58,80636.42,76.2,-0.18027,0.00037,6.93768]
[1778625353765,26.58,80636.42,76.2,-0.18027,0.00037,6.93768]
[1778625353955,26.58,80636.42,76.2,-0.18027,0.00037,6.9376]
[1778625354027,26.58,80632.16,76.2,-0.18186,0.00038,6.97567]
[1778625355074,26.58,80625.25,76.2,-0.18447,0.00038,7.03728]
[1778625363389,26.58,80625.66,76.2,-0.18428,0.00038,7.03291]
[1778625367208,26.57,80625.31,76.2,-0.18438,0.00038,7.03517]
[1778625367371,26.57,80624.47,76.2,-0.18469,0.00038,7.04252]
[1778625371553,26.57,80623.12,76.2,-0.18522,0.00038,7.05476]
[1778625377111,26.58,80622.45,76.2,-0.18549,0.00038,7.06126]
[1778625382224,26.58,80619.12,76.2,-0.18679,0.00038,7.09157]
[1778625383231,26.58,80615.07,76.2,-0.18835,0.00038,7.12765]
[1778625388371,26.58,80614.27,76.2,-0.18866,0.00038,7.1348]
[1778625394308,26.58,80614.04,76.2,-0.18854,0.00039,7.12575]
[1778625399343,26.58,80612.14,76.2,-0.18928,0.00039,7.14273]
[1778625402057,26.58,80612.35,76.2,-0.1892,0.00039,7.14088]
[1778625407399,26.59,80611.83,76.2,-0.18945,0.00039,7.14666]
[1778625412546,26.59,80611.19,76.2,-0.18973,0.00039,7.15325]
[1778625418476,26.6,80610.04,76.2,-0.19024,0.00039,7.1649]
[1778625422176,26.6,80611.0,76.2,-0.1899,0.00039,7.15699]
[1778625422234,26.6,80611.0,76.2,-0.1899,0.00039,7.15699]
[1778625422272,26.6,80611.0,76.2,-0.1899,0.00039,7.15699]
[1778625422348,26.6,80611.0,76.2,-0.1899,0.00039,7.15699]
[1778625422504,26.6,80617.61,76.2,-0.18736,0.00038,7.0985]
[1778625423109,26.6,80617.61,76.2,-0.18736,0.00038,7.0985]
[1778625423499,26.6,80617.61,76.2,-0.18736,0.00038,7.0985]
[1778625424302,26.6,80620.43,76.2,-0.18628,0.00038,7.07345]
[1778625424679,26.6,80620.43,76.2,-0.18628,0.00038,7.07345]
[1778625425305,26.6,80623.15,76.2,-0.18524,0.00038,7.04907]
[1778625427408,26.6,80622.97,76.2,-0.1853,0.00038,7.05041]
[1778625429140,26.6,80623.17,76.2,-0.18521,0.00038,7.04837]
[1778625430297,26.6,80623.24,76.2,-0.18518,0.00038,7.04762]
[1778625430793,26.6,80623.24,76.2,-0.18518,0.00038,7.04762]
[1778625431066,26.6,80623.32,76.2,-0.18514,0.00038,7.04678]
[1778625431145,26.6,80623.32,76.2,-0.18514,0.00038,7.04678]
[1778625432987,26.6,80624.07,76.2,-0.18485,0.00038,7.03985]
[1778625434201,26.6,80623.95,76.2,-0.18489,0.00038,7.0408]
[1778625438420,26.59,80625.07,76.2,-0.18444,0.00038,7.03037]
[1778625443651,26.59,80625.07,76.2,-0.18441,0.00038,7.02971]
[1778625444992,26.59,80625.07,76.2,-0.18441,0.00038,7.02971]
[1778625446935,26.59,80626.33,76.2,-0.18392,0.00038,7.01815]
[1778625452714,26.59,80627.63,76.2,-0.1832,0.00038,6.99482]
[1778625455360,26.59,80628.11,76.2,-0.18301,0.00038,6.9904]
[1778625455368,26.59,80628.11,76.2,-0.18301,0.00038,6.9904]
[1778625459982,26.58,80627.12,76.2,-0.18337,0.00038,6.99882]
[1778625460402,26.58,80627.12,76.2,-0.18337,0.00038,6.99882]
[1778625460824,26.58,80627.12,76.2,-0.18337,0.00038,6.99882]
[1778625461089,26.58,80626.96,76.2,-0.18343,0.00038,7.00017]
[1778625464989,26.59,80627.1,76.2,-0.1834,0.00038,6.99949]
[1778625465349,26.59,80627.1,76.2,-0.1834,0.00038,6.99949]
[1778625469977,26.59,80626.75,76.2,-0.18355,0.00038,7.00302]
[1778625470345,26.59,80626.75,76.2,-0.18355,0.00038,7.00302]
[1778625472938,26.59,80626.14,76.2,-0.18381,0.00038,7.00911]
[1778625478578,26.59,80626.79,76.2,-0.18359,0.00038,7.00394]
[1778625479980,26.6,80626.33,76.2,-0.18377,0.00038,7.00817]
[1778625480345,26.6,80626.33,76.2,-0.18377,0.00038,7.00817]
[1778625482949,26.6,80626.33,76.2,-0.18379,0.00038,7.00867]
[1778625484077,26.6,80626.33,76.2,-0.18379,0.00038,7.00867]
[1778625484140,26.6,80626.33,76.2,-0.18379,0.00038,7.00867]
[1778625484191,26.6,80626.33,76.2,-0.18379,0.00038,7.00867]
[1778625484332,26.6,80626.33,76.2,-0.18379,0.00038,7.00867]
[1778625486915,26.6,80630.8,76.2,-0.18211,0.00038,6.96904]
[1778625488590,26.6,80633.82,76.2,-0.18097,0.00038,6.942]
[1778625490333,26.6,80633.83,76.2,-0.18096,0.00038,6.94187]
[1778625490423,26.6,80633.91,76.2,-0.18093,0.00038,6.94113]
[1778625496832,26.6,80633.74,76.2,-0.18099,0.00038,6.94252]
[1778625498262,26.6,80633.74,76.2,-0.18099,0.00038,6.94245]
[1778625500514,26.6,80633.85,76.2,-0.18094,0.00038,6.94141]
[1778625500514,26.6,80633.85,76.2,-0.18094,0.00038,6.94141]
[1778625508049,26.6,80637.14,76.2,-0.17971,0.00037,6.91183]
[1778625513783,26.6,80637.77,76.2,-0.17926,0.00037,6.8949]
[1778625519973,26.6,80638.38,76.2,-0.17903,0.00037,6.88952]
[1778625527345,26.6,80638.38,76.2,-0.17904,0.00037,6.88959]
[1778625530800,26.6,80638.38,76.2,-0.17904,0.00037,6.88966]
[1778625536928,26.6,80638.34,76.2,-0.17906,0.00037,6.89005]
[1778625545355,26.6,80638.45,76.2,-0.17902,0.00037,6.88912]
[1778625551316,26.6,80638.92,76.2,-0.17884,0.00037,6.88494]
[1778625557494,26.6,80638.85,76.2,-0.17887,0.00037,6.88561]
[1778625563571,26.6,80638.99,76.2,-0.17882,0.00037,6.88438]
[1778625564495,26.6,80631.77,76.2,-0.18152,0.00038,6.94894]
[1778625569961,26.6,80632.17,76.2,-0.18136,0.00038,6.94508]
[1778625570379,26.6,80631.64,76.2,-0.18156,0.00038,6.94975]
[1778625570430,26.6,80631.64,76.2,-0.18156,0.00038,6.94975]
[1778625570537,26.6,80631.62,76.2,-0.18156,0.00038,6.94985]
[1778625572999,26.6,80631.62,76.2,-0.18156,0.00038,6.94985]
[1778625574773,26.6,80631.62,76.2,-0.18135,0.00038,6.93846]
[1778625575686,26.59,80632.34,76.2,-0.18107,0.00038,6.93191]
[1778625579672,26.59,80631.73,76.2,-0.1813,0.00038,6.93728]
[1778625579850,26.59,80631.73,76.2,-0.1813,0.00038,6.93728]
[1778625580584,26.59,80632.88,76.2,-0.18086,0.00038,6.92686]
[1778625580801,26.59,80632.88,76.2,-0.18086,0.00038,6.92686]
[1778625580903,26.59,80642.72,76.2,-0.17718,0.00037,6.83873]
[1778625581266,26.59,80642.72,76.2,-0.17718,0.00037,6.83873]
[1778625581963,26.59,80642.72,76.2,-0.17718,0.00037,6.83873]
[1778625581946,26.59,80648.49,76.2,-0.17505,0.00037,6.78706]
[1778625582623,26.59,80648.23,76.2,-0.17515,0.00037,6.78955]
[1778625583411,26.59,80648.23,76.2,-0.17515,0.00037,6.78955]
[1778625583884,26.59,80648.23,76.2,-0.17515,0.00037,6.78955]
[1778625584767,26.6,80650.53,76.2,-0.17431,0.00037,6.76905]
[1778625585433,26.6,80650.26,76.2,-0.17442,0.00037,6.77165]
[1778625585645,26.6,80650.57,76.2,-0.17431,0.00037,6.76903]
[1778625590885,26.6,80650.69,76.2,-0.17429,0.00037,6.7686]
[1778625596722,26.6,80650.59,76.2,-0.17437,0.00037,6.7706]
[1778625601757,26.61,80650.29,76.2,-0.17452,0.00037,6.77407]
[1778625606794,26.61,80650.54,76.2,-0.17445,0.00037,6.77259]
[1778625612836,26.62,80651.37,76.2,-0.17419,0.00037,6.76608]
[1778625617880,26.62,80651.37,76.2,-0.17422,0.00037,6.76688]
[1778625622906,26.62,80651.63,76.2,-0.17416,0.00037,6.76533]
[1778625630045,26.62,80651.63,76.2,-0.17417,0.00037,6.76565]
[1778625630750,26.62,80651.63,76.2,-0.17417,0.00037,6.76565]
[1778625635997,26.63,80650.72,76.2,-0.17436,0.00037,6.76424]
[1778625641032,26.64,80651.02,76.2,-0.17428,0.00037,6.76233]
[1778625646067,26.64,80650.29,76.2,-0.17458,0.00037,6.76964]
[1778625646269,26.64,80650.29,76.2,-0.17458,0.00037,6.76964]
[1778625646963,26.64,80650.29,76.2,-0.17458,0.00037,6.76964]
[1778625652112,26.64,80650.25,76.2,-0.17463,0.00037,6.77088]
[1778625653746,26.64,80650.25,76.2,-0.17463,0.00037,6.77088]
[1778625653936,26.64,80650.25,76.2,-0.17463,0.00037,6.77088]
[1778625654618,26.64,80650.25,76.2,-0.17464,0.00037,6.77117]
[1778625654959,26.65,80645.49,76.2,-0.1764,0.00037,6.81388]
[1778625657411,26.65,80639.46,76.2,-0.17864,0.00037,6.86793]
[1778625659160,26.65,80638.79,76.2,-0.17889,0.00037,6.87392]
[1778625662506,26.65,80639.41,76.2,-0.17867,0.00037,6.86843]
[1778625662559,26.65,80647.74,76.2,-0.17558,0.00037,6.79403]
[1778625664362,26.65,80651.56,76.2,-0.17417,0.00037,6.75961]
[1778625669996,26.64,80652.16,76.2,-0.17394,0.00037,6.75402]
[1778625671969,26.64,80652.05,76.2,-0.17398,0.00037,6.75487]
[1778625678078,26.65,80651.52,76.2,-0.17419,0.00037,6.76014]
[1778625682322,26.65,80646.9,76.2,-0.17592,0.00037,6.80234]
[1778625687357,26.65,80646.07,76.2,-0.17625,0.00037,6.8103]
[1778625691907,26.65,80646.14,76.2,-0.17624,0.00037,6.81006]
[1778625696915,26.65,80646.19,76.2,-0.17599,0.00037,6.79788]
[1778625701940,26.65,80647.36,76.2,-0.17554,0.00037,6.78684]
[1778625708151,26.65,80646.78,76.2,-0.17573,0.00037,6.79136]
[1778625713156,26.64,80647.59,76.2,-0.17541,0.00037,6.78365]
[1778625716315,26.64,80647.62,76.2,-0.17538,0.00037,6.78296]
[1778625722847,26.64,80647.4,76.2,-0.17547,0.00037,6.78512]
[1778625722893,26.64,80647.4,76.2,-0.17547,0.00037,6.78512]
[1778625723725,26.65,80647.4,76.2,-0.17548,0.00037,6.78551]
[1778625724017,26.65,80638.57,76.2,-0.17877,0.00037,6.86463]
[1778625725082,26.65,80631.61,76.2,-0.18138,0.00038,6.9268]
[1778625725779,26.65,80631.61,76.2,-0.18138,0.00038,6.9268]
[1778625726913,26.65,80631.06,76.2,-0.18158,0.00038,6.93165]
[1778625730548,26.65,80630.66,76.2,-0.18173,0.00038,6.9351]
[1778625730659,26.64,80630.51,76.2,-0.18178,0.00038,6.93625]
[1778625731605,26.64,80630.51,76.2,-0.18178,0.00038,6.93625]
[1778625736701,26.64,80630.91,76.2,-0.18161,0.00038,6.93242]
[1778625741617,26.64,80630.96,76.2,-0.18159,0.00038,6.9318]
[1778625748785,26.64,80631.09,76.2,-0.18152,0.00038,6.93031]
[1778625753820,26.64,80631.16,76.2,-0.18128,0.00038,6.91818]
[1778625759992,26.64,80631.12,76.2,-0.18129,0.00038,6.91851]
[1778625768215,26.64,80631.23,76.2,-0.18124,0.00038,6.91724]
[1778625773960,26.64,80631.27,76.2,-0.18121,0.00038,6.91663]
[1778625780363,26.64,80631.27,76.2,-0.18121,0.00038,6.9166]
[1778625790072,26.64,80631.34,76.2,-0.18117,0.00038,6.91559]
[1778625796114,26.63,80631.27,76.2,-0.18119,0.00038,6.91606]
[1778625801150,26.63,80630.58,76.2,-0.18144,0.00038,6.92208]
[1778625806185,26.63,80631.18,76.2,-0.18121,0.00038,6.91658]
[1778625810063,26.63,80631.25,76.2,-0.18118,0.00038,6.91593]
[1778625810273,26.63,80631.14,76.2,-0.18122,0.00038,6.91684]
[1778625816255,26.63,80631.49,76.2,-0.18087,0.00038,6.90232]
[1778625820613,26.63,80631.54,76.2,-0.18085,0.00038,6.90183]
[1778625820707,26.63,80631.54,76.2,-0.18085,0.00038,6.90182]
[1778625826328,26.63,80631.29,76.2,-0.18094,0.00038,6.90391]
[1778625831363,26.63,80630.93,76.2,-0.18107,0.00038,6.907]
[1778625836398,26.63,80630.34,76.2,-0.18129,0.00038,6.91212]
[1778625841433,26.63,80629.89,76.2,-0.18145,0.00038,6.91597]
[1778625843507,26.63,80629.27,76.2,-0.18168,0.00038,6.92146]
[1778625845628,26.63,80629.14,76.2,-0.18173,0.00038,6.92254]
[1778625845878,26.63,80629.14,76.2,-0.18173,0.00038,6.92254]
[1778625845891,26.63,80629.54,76.2,-0.18157,0.00038,6.91888]
[1778625851503,26.63,80629.35,76.2,-0.18164,0.00038,6.92043]
[1778625858208,26.63,80629.64,76.2,-0.18152,0.00038,6.91769]
[1778625863871,26.63,80629.64,76.2,-0.18152,0.00038,6.91758]
[1778625870019,26.63,80632.28,76.2,-0.18052,0.00038,6.89388]
[1778625870452,26.63,80632.16,76.2,-0.18056,0.00038,6.89495]
[1778625870656,26.63,80632.16,76.2,-0.18056,0.00038,6.89495]
[1778625870898,26.63,80632.18,76.2,-0.18055,0.00038,6.89478]
[1778625875647,26.63,80632.22,76.2,-0.18034,0.00038,6.88353]
[1778625875648,26.63,80632.22,76.2,-0.18034,0.00038,6.88353]
[1778625877316,26.63,80632.22,76.2,-0.18036,0.00038,6.88383]
[1778625883217,26.63,80632.29,76.2,-0.18033,0.00038,6.8832]
[1778625889751,26.63,80632.22,76.2,-0.18036,0.00038,6.88382]
[1778625895558,26.63,80632.22,76.2,-0.18035,0.00038,6.88378]
[1778625895652,26.63,80632.22,76.2,-0.18035,0.00038,6.88378]
[1778625895654,26.63,80632.22,76.2,-0.18035,0.00038,6.88378]
[1778625895655,26.63,80632.22,76.2,-0.18035,0.00038,6.88378]
[1778625896924,26.63,80641.76,76.2,-0.17679,0.00037,6.79847]
[1778625902866,26.63,80643.62,76.2,-0.17612,0.00037,6.78254]
[1778625908193,26.63,80643.92,76.2,-0.17603,0.00037,6.78025]
[1778625913744,26.64,80643.95,76.2,-0.17604,0.00037,6.78064]
[1778625919639,26.64,80643.95,76.2,-0.17608,0.00037,6.78156]
[1778625920207,26.64,80643.95,76.2,-0.17608,0.00037,6.78156]
[1778625921553,26.64,80644.06,76.2,-0.17606,0.00037,6.78096]
[1778625921993,26.64,80644.06,76.2,-0.17606,0.00037,6.78096]
[1778625924016,26.65,80648.21,76.2,-0.17454,0.00037,6.74423]
[1778625929051,26.65,80647.89,76.2,-0.1747,0.00037,6.74798]
[1778625934086,26.65,80644.86,76.2,-0.17564,0.00037,6.76463]
[1778625936832,26.65,80644.31,76.2,-0.17585,0.00037,6.76984]
[1778625942869,26.65,80643.69,76.2,-0.17607,0.00037,6.7751]
[1778625945655,26.65,80643.58,76.2,-0.17609,0.00037,6.77565]
[1778625949964,26.65,80643.58,76.2,-0.17607,0.00037,6.77522]
[1778625955233,26.65,80643.68,76.2,-0.17601,0.00037,6.77367]
[1778625959310,26.65,80643.38,76.2,-0.17612,0.00037,6.77625]
[1778625964995,26.64,80643.48,76.2,-0.17605,0.00037,6.77454]
[1778625971293,26.64,80643.73,76.2,-0.17594,0.00037,6.77191]
[1778625971985,26.64,80643.77,76.2,-0.17591,0.00037,6.77126]
[1778625978395,26.64,80643.59,76.2,-0.17601,0.00037,6.77362]
[1778625984775,26.64,80643.66,76.2,-0.17599,0.00037,6.77327]
[1778625991096,26.65,80643.51,76.2,-0.1761,0.00037,6.77572]
[1778625997221,26.65,80643.31,76.2,-0.17599,0.00037,6.76713]
[1778626001925,26.66,80640.77,76.2,-0.17697,0.00037,6.7907]
[1778626003078,26.66,80638.67,76.2,-0.17776,0.00037,6.80959]
[1778626005585,26.66,80631.97,76.2,-0.18028,0.00038,6.86961]
[1778626011627,26.66,80632.92,76.2,-0.17993,0.00038,6.86117]
[1778626016662,26.66,80632.02,76.2,-0.18027,0.00038,6.86925]
[1778626021796,26.66,80631.27,76.2,-0.18055,0.00038,6.87597]
[1778626023266,26.66,80630.21,76.2,-0.18095,0.00038,6.88542]
[1778626024346,26.66,80629.35,76.2,-0.18127,0.00038,6.89307]
[1778626025066,26.66,80628.1,76.2,-0.18175,0.00038,6.90419]
[1778626025469,26.66,80628.1,76.2,-0.18175,0.00038,6.90419]
[1778626028262,26.66,80625.3,76.2,-0.1828,0.00038,6.92899]
[1778626030792,26.66,80625.33,76.2,-0.18278,0.00038,6.92852]
[1778626030812,26.66,80628.36,76.2,-0.18163,0.00038,6.90146]
[1778626036804,26.66,80630.13,76.2,-0.18096,0.00038,6.88567]
[1778626040786,26.66,80629.32,76.2,-0.18127,0.00038,6.89288]
[1778626040953,26.66,80629.32,76.2,-0.18127,0.00038,6.89288]
[1778626041054,26.66,80628.94,76.2,-0.18141,0.00038,6.89625]
[1778626045964,26.66,80626.25,76.2,-0.18242,0.00038,6.92006]
[1778626049266,26.66,80627.19,76.2,-0.18206,0.00038,6.91152]
[1778626050417,26.65,80635.09,76.2,-0.17908,0.00038,6.84095]
[1778626050810,26.65,80635.09,76.2,-0.17908,0.00038,6.84095]
[1778626050927,26.65,80637.39,76.2,-0.17822,0.00037,6.82045]
[1778626051861,26.65,80637.39,76.2,-0.17822,0.00037,6.82045]
[1778626055805,26.66,80637.54,76.2,-0.17796,0.00037,6.80812]
[1778626055858,26.66,80637.54,76.2,-0.17796,0.00037,6.80822]
[1778626061422,26.66,80639.24,76.2,-0.17734,0.00037,6.79337]
[1778626068279,26.66,80642.98,76.2,-0.17599,0.00037,6.7608]
[1778626075018,26.67,80640.49,76.2,-0.17695,0.00037,6.7839]
[1778626081137,26.67,80637.95,76.2,-0.17793,0.00037,6.80733]
[1778626085975,26.67,80638.55,76.2,-0.17772,0.00037,6.80231]
[1778626089911,26.67,80637.94,76.2,-0.17796,0.00037,6.80812]
[1778626091915,26.67,80637.62,76.2,-0.17808,0.00037,6.81092]
[1778626092299,26.67,80637.62,76.2,-0.17808,0.00037,6.81092]
[1778626094022,26.67,80637.6,76.2,-0.17808,0.00037,6.81104]
[1778626099263,26.67,80633.66,76.2,-0.17957,0.00038,6.84657]
[1778626104298,26.68,80634.88,76.2,-0.17912,0.00038,6.83591]
[1778626110342,26.68,80632.59,76.2,-0.17999,0.00038,6.85659]
[1778626115377,26.68,80629.41,76.2,-0.18098,0.00038,6.87371]
[1778626120412,26.68,80629.75,76.2,-0.18086,0.00038,6.87073]
[1778626125447,26.68,80626.81,76.2,-0.18197,0.00038,6.89692]
[1778626130482,26.68,80626.88,76.2,-0.18194,0.00038,6.89621]
[1778626135500,26.68,80626.98,76.2,-0.1819,0.00038,6.89527]
[1778626141680,26.68,80624.85,76.2,-0.1827,0.00038,6.91404]
[1778626142988,26.68,80625.0,76.2,-0.18264,0.00038,6.91258]
[1778626143780,26.68,80626.48,76.2,-0.18208,0.00038,6.89936]
[1778626145886,26.67,80626.76,76.2,-0.18197,0.00038,6.89682]
[1778626146595,26.67,80627.7,76.2,-0.18161,0.00038,6.88842]
[1778626150878,26.67,80627.32,76.2,-0.18175,0.00038,6.89181]
[1778626151473,26.67,80627.74,76.2,-0.18159,0.00038,6.88806]
[1778626153644,26.67,80632.19,76.2,-0.17991,0.00038,6.84838]
[1778626158779,26.68,80633.63,76.2,-0.17938,0.00038,6.8357]
[1778626164847,26.68,80634.93,76.2,-0.1789,0.00038,6.82439]
[1778626169515,26.68,80634.89,76.2,-0.17893,0.00038,6.82497]
[1778626174861,26.68,80634.42,76.2,-0.1789,0.00038,6.81811]
[1778626181375,26.68,80634.13,76.2,-0.17902,0.00038,6.82103]
[1778626188889,26.68,80634.7,76.2,-0.17883,0.00038,6.81649]
[1778626193924,26.68,80634.15,76.2,-0.17905,0.00038,6.82165]
[1778626200032,26.69,80634.13,76.2,-0.17906,0.00038,6.82196]
[1778626206008,26.69,80634.69,76.2,-0.17887,0.00038,6.81737]
[1778626208560,26.69,80634.69,76.2,-0.17887,0.00038,6.81737]
[1778626208703,26.69,80634.69,76.2,-0.17887,0.00038,6.81747]
[1778626208872,26.69,80634.69,76.2,-0.17887,0.00038,6.81747]
[1778626208881,26.69,80634.69,76.2,-0.17887,0.00038,6.81747]
[1778626208931,26.69,80634.69,76.2,-0.17887,0.00038,6.81747]
[1778626209307,26.69,80634.69,76.2,-0.17887,0.00038,6.81747]
[1778626209359,26.69,80634.69,76.2,-0.17887,0.00038,6.81747]
[1778626209558,26.69,80634.69,76.2,-0.17887,0.00038,6.81747]
[1778626209620,26.69,80634.69,76.2,-0.17887,0.00038,6.81747]
[1778626209599,26.69,80641.14,76.2,-0.17645,0.00037,6.75969]
[1778626209944,26.69,80641.14,76.2,-0.17645,0.00037,6.75969]
[1778626209955,26.69,80641.14,76.2,-0.17645,0.00037,6.75969]
[1778626210036,26.68,80647.92,76.2,-0.17392,0.00037,6.69865]
[1778626211383,26.68,80647.92,76.2,-0.17392,0.00037,6.69865]
[1778626214004,26.68,80647.81,76.2,-0.17393,0.00037,6.69867]
[1778626214017,26.68,80647.81,76.2,-0.17393,0.00037,6.69867]
[1778626219103,26.67,80648.03,76.2,-0.17378,0.00037,6.6951]
[1778626219315,26.67,80648.03,76.2,-0.17378,0.00037,6.6951]
[1778626228094,26.67,80648.89,76.2,-0.1734,0.00037,6.68584]
[1778626230149,26.66,80648.89,76.2,-0.17334,0.00037,6.68432]
[1778626230171,26.66,80648.89,76.2,-0.17334,0.00037,6.68432]
[1778626230183,26.66,80648.89,76.2,-0.17334,0.00037,6.68432]
[1778626231170,26.66,80648.89,76.2,-0.17331,0.00037,6.68371]
[1778626231358,26.66,80648.89,76.2,-0.17331,0.00037,6.68371]
[1778626234709,26.65,80648.39,76.2,-0.17323,0.00037,6.67559]
[1778626240022,26.64,80651.63,76.2,-0.17198,0.00037,6.64518]
[1778626243682,26.64,80651.68,76.2,-0.17194,0.00037,6.64422]
[1778626250333,26.63,80651.66,76.2,-0.17186,0.00037,6.64212]
[1778626255033,26.63,80652.79,76.2,-0.1714,0.00037,6.63096]
[1778626261989,26.62,80652.85,76.2,-0.17132,0.00037,6.62899]
[1778626261996,26.62,80652.85,76.2,-0.17132,0.00037,6.62899]
[1778626262066,26.62,80652.85,76.2,-0.17132,0.00037,6.62899]
[1778626262577,26.62,80652.85,76.2,-0.17132,0.00037,6.62899]
[1778626262911,26.62,80649.73,76.2,-0.17245,0.00037,6.65654]
[1778626263293,26.62,80649.73,76.2,-0.17245,0.00037,6.65654]
[1778626263424,26.62,80646.33,76.2,-0.17369,0.00037,6.68679]
[1778626266445,26.62,80641.58,76.2,-0.17545,0.00037,6.72926]
[1778626271480,26.62,80639.87,76.2,-0.17607,0.00037,6.74413]
[1778626272182,26.62,80639.87,76.2,-0.17607,0.00037,6.74413]
[1778626278529,26.61,80639.46,76.2,-0.1762,0.00037,6.74723]
[1778626283564,26.61,80637.41,76.2,-0.17695,0.00037,6.76513]
[1778626288599,26.61,80636.44,76.2,-0.17729,0.00037,6.77329]
[1778626293615,26.61,80637.67,76.2,-0.17659,0.00037,6.75046]
[1778626295311,26.61,80636.82,76.2,-0.1769,0.00037,6.75791]
[1778626295918,26.61,80637.13,76.2,-0.17678,0.00037,6.75504]
[1778626299557,26.6,80640.85,76.2,-0.17539,0.00037,6.72148]
[1778626300976,26.6,80643.75,76.2,-0.1743,0.00037,6.69538]
[1778626306382,26.6,80646.04,76.2,-0.17346,0.00037,6.67488]
[1778626306644,26.6,80646.04,76.2,-0.17346,0.00037,6.67488]
[1778626306724,26.6,80646.04,76.2,-0.17346,0.00037,6.67488]
[1778626306727,26.6,80646.09,76.2,-0.17344,0.00037,6.67445]
[1778626309009,26.6,80649.49,76.2,-0.17216,0.00037,6.64338]
[1778626312323,26.6,80652.17,76.2,-0.17116,0.00037,6.61883]
[1778626319818,26.59,80651.99,76.2,-0.17115,0.00037,6.6186]
[1778626321333,26.59,80651.99,76.2,-0.17115,0.00037,6.6186]
[1778626321435,26.59,80651.99,76.2,-0.17115,0.00037,6.6186]
[1778626321436,26.59,80651.99,76.2,-0.17115,0.00037,6.6186]
[1778626321513,26.59,80651.99,76.2,-0.17115,0.00037,6.6186]
[1778626321550,26.59,80651.99,76.2,-0.17115,0.00037,6.6186]
[1778626321799,26.59,80653.01,76.2,-0.17076,0.00037,6.60902]
[1778626323847,26.59,80659.79,76.2,-0.16828,0.00036,6.54771]
[1778626330013,26.59,80660.3,76.2,-0.16807,0.00036,6.54267]
[1778626330023,26.59,80660.3,76.2,-0.16807,0.00036,6.54267]
[1778626336449,26.58,80660.16,76.2,-0.16809,0.00036,6.54317]
[1778626336459,26.58,80660.16,76.2,-0.16809,0.00036,6.54317]
[1778626340248,26.58,80660.19,76.2,-0.16807,0.00036,6.54263]
[1778626340278,26.58,80660.19,76.2,-0.16807,0.00036,6.54263]
[1778626340574,26.58,80660.19,76.2,-0.16807,0.00036,6.54263]
[1778626344695,26.58,80660.36,76.2,-0.168,0.00036,6.54077]
[1778626344788,26.58,80660.36,76.2,-0.168,0.00036,6.54077]
[1778626346750,26.58,80660.41,76.2,-0.16797,0.00036,6.54017]
[1778626348393,26.58,80657.26,76.2,-0.16911,0.00036,6.56841]
[1778626354375,26.58,80659.08,76.2,-0.16821,0.00036,6.53996]
[1778626354489,26.58,80659.08,76.2,-0.16821,0.00036,6.53996]
[1778626354565,26.58,80659.08,76.2,-0.16821,0.00036,6.53996]
[1778626359107,26.57,80659.29,76.2,-0.16812,0.00036,6.53775]
[1778626360510,26.57,80659.25,76.2,-0.16813,0.00036,6.53806]
[1778626360620,26.57,80659.25,76.2,-0.16813,0.00036,6.53806]
[1778626361059,26.57,80659.25,76.2,-0.16813,0.00036,6.538]
[1778626361519,26.57,80665.25,76.2,-0.16595,0.00036,6.48385]
[1778626363122,26.57,80669.38,76.2,-0.16447,0.00036,6.44667]
[1778626364707,26.57,80669.38,76.2,-0.16447,0.00036,6.44667]
[1778626364729,26.57,80669.38,76.2,-0.16447,0.00036,6.44667]
[1778626366039,26.57,80669.63,76.2,-0.16439,0.00036,6.44455]
[1778626366717,26.58,80669.66,76.2,-0.16438,0.00036,6.44434]
[1778626367334,26.58,80669.66,76.2,-0.16438,0.00036,6.44434]
[1778626372670,26.58,80670.19,76.2,-0.1642,0.00036,6.4398]
[1778626378800,26.58,80672.29,76.2,-0.16346,0.00036,6.42116]
[1778626378806,26.58,80672.29,76.2,-0.16346,0.00036,6.42116]
[1778626384724,26.58,80671.34,76.2,-0.16382,0.00036,6.43015]
[1778626385883,26.58,80671.22,76.2,-0.16386,0.00036,6.43129]
[1778626389998,26.58,80668.91,76.2,-0.1647,0.00036,6.45231]
[1778626391401,26.58,80668.91,76.2,-0.1647,0.00036,6.45231]
[1778626393397,26.58,80670.14,76.2,-0.16426,0.00036,6.44128]
[1778626396727,26.58,80670.03,76.2,-0.1643,0.00036,6.44234]
[1778626402402,26.58,80670.71,76.2,-0.16407,0.00036,6.43646]
[1778626403408,26.58,80670.71,76.2,-0.16407,0.00036,6.43646]
[1778626408800,26.58,80671.72,76.2,-0.16372,0.00036,6.42756]
[1778626414710,26.58,80672.49,76.2,-0.16323,0.00036,6.40941]
[1778626419799,26.59,80672.97,76.2,-0.16307,0.00036,6.40539]
[1778626421060,26.59,80673.09,76.2,-0.16303,0.00036,6.40444]
[1778626421512,26.59,80673.09,76.2,-0.16303,0.00036,6.40444]
[1778626426788,26.59,80673.96,76.2,-0.16274,0.00036,6.39694]
[1778626427577,26.59,80680.68,76.2,-0.16036,0.00035,6.33648]
[1778626428450,26.59,80680.68,76.2,-0.16036,0.00035,6.33648]
[1778626428584,26.59,80684.57,76.2,-0.159,0.00035,6.30154]
[1778626429101,26.59,80684.57,76.2,-0.159,0.00035,6.30154]
[1778626432026,26.59,80684.56,76.2,-0.15901,0.00035,6.30176]
[1778626432738,26.59,80684.56,76.2,-0.15901,0.00035,6.30176]
[1778626433102,26.59,80685.3,76.2,-0.15877,0.00035,6.29549]
[1778626438853,26.59,80684.97,76.2,-0.15888,0.00035,6.29843]
[1778626444167,26.59,80684.26,76.2,-0.15912,0.00035,6.30446]
[1778626448427,26.59,80679.63,76.2,-0.16073,0.00035,6.34585]
[1778626456771,26.58,80678.96,76.2,-0.16093,0.00035,6.35079]
[1778626461820,26.58,80678.56,76.2,-0.16104,0.00035,6.35372]
[1778626465867,26.58,80679.38,76.2,-0.16073,0.00035,6.34578]
[1778626469054,26.58,80678.52,76.2,-0.16104,0.00035,6.35379]
[1778626470520,26.58,80676.8,76.2,-0.16166,0.00035,6.36944]
[1778626473178,26.58,80676.71,76.2,-0.16147,0.00035,6.35884]
[1778626473807,26.58,80676.71,76.2,-0.16147,0.00035,6.35884]
[1778626476849,26.58,80676.43,76.2,-0.16158,0.00035,6.36171]
[1778626477086,26.58,80676.43,76.2,-0.16159,0.00035,6.36182]
[1778626478308,26.58,80676.43,76.2,-0.16159,0.00035,6.36182]
[1778626478759,26.58,80676.43,76.2,-0.16159,0.00035,6.36182]
[1778626479243,26.58,80676.43,76.2,-0.1616,0.00035,6.36204]
[1778626480079,26.58,80676.51,76.2,-0.16157,0.00035,6.36143]
[1778626484641,26.58,80677.77,76.2,-0.16114,0.00035,6.35041]
[1778626485021,26.59,80677.06,76.2,-0.1614,0.00035,6.35706]
[1778626486295,26.59,80679.12,76.2,-0.16067,0.00035,6.33848]
[1778626487678,26.59,80678.19,76.2,-0.16101,0.00035,6.34714]
[1778626491093,26.59,80678.21,76.2,-0.16101,0.00035,6.34722]
[1778626493012,26.59,80677.62,76.2,-0.16123,0.00035,6.35268]
[1778626495189,26.59,80677.62,76.2,-0.16123,0.00035,6.3528]
[1778626495838,26.59,80677.62,76.2,-0.16123,0.00035,6.3528]
[1778626496193,26.59,80677.59,76.2,-0.16123,0.00035,6.35264]
[1778626501772,26.59,80676.86,76.2,-0.16149,0.00035,6.35943]
[1778626502233,26.59,80675.8,76.2,-0.16188,0.00035,6.36921]
[1778626502897,26.59,80675.8,76.2,-0.16188,0.00035,6.36921]
[1778626503666,26.59,80675.46,76.2,-0.162,0.00036,6.37238]
[1778626504855,26.59,80675.46,76.2,-0.162,0.00036,6.37221]
[1778626505037,26.59,80674.97,76.2,-0.16217,0.00036,6.37673]
[1778626508848,26.59,80674.6,76.2,-0.16231,0.00036,6.38026]
[1778626508992,26.59,80674.6,76.2,-0.16232,0.00036,6.38043]
[1778626509205,26.59,80674.6,76.2,-0.16232,0.00036,6.38043]
[1778626509923,26.59,80674.6,76.2,-0.16232,0.00036,6.38043]
[1778626509999,26.59,80672.21,76.2,-0.16317,0.00036,6.40207]
[1778626510036,26.59,80672.21,76.2,-0.16317,0.00036,6.40207]
[1778626515803,26.59,80672.65,76.2,-0.16303,0.00036,6.39838]
[1778626517716,26.59,80676.32,76.2,-0.16173,0.00035,6.36534]
[1778626518468,26.59,80677.82,76.2,-0.16118,0.00035,6.35147]
[1778626520975,26.59,80678.21,76.2,-0.16105,0.00035,6.34821]
[1778626524249,26.59,80683.62,76.2,-0.15913,0.00035,6.29907]
[1778626528661,26.59,80682.89,76.2,-0.15938,0.00035,6.30542]
[1778626531466,26.59,80682.96,76.2,-0.15937,0.00035,6.3051]
[1778626532205,26.59,80682.96,76.2,-0.15916,0.00035,6.2938]
[1778626537460,26.6,80683.11,76.2,-0.15913,0.00035,6.29321]
[1778626543638,26.6,80683.66,76.2,-0.15899,0.00035,6.28947]
[1778626548602,26.6,80686.48,76.2,-0.15804,0.00035,6.2651]
[1778626554464,26.61,80687.41,76.2,-0.15772,0.00035,6.25688]
[1778626559788,26.61,80686.77,76.2,-0.15794,0.00035,6.26257]
[1778626561791,26.6,80687.81,76.2,-0.15757,0.00035,6.25309]
[1778626561947,26.6,80687.81,76.2,-0.15757,0.00035,6.25309]
[1778626563838,26.6,80693.65,76.2,-0.15555,0.00035,6.2004]
[1778626567784,26.61,80696.2,76.2,-0.15467,0.00034,6.17758]
[1778626567879,26.61,80696.21,76.2,-0.15467,0.00034,6.17756]
[1778626568833,26.61,80696.21,76.2,-0.15467,0.00034,6.17756]
[1778626568852,26.61,80696.21,76.2,-0.15467,0.00034,6.17756]
[1778626571006,26.6,80703.11,76.2,-0.15229,0.00034,6.11487]
[1778626571010,26.6,80707.09,76.2,-0.15093,0.00034,6.07881]
[1778626571835,26.6,80707.09,76.2,-0.15093,0.00034,6.07881]
[1778626575027,26.6,80707.18,76.2,-0.15088,0.00034,6.07756]
[1778626575714,26.6,80707.91,76.2,-0.15063,0.00034,6.07084]
[1778626576006,26.6,80707.91,76.2,-0.15063,0.00034,6.07084]
[1778626577079,26.6,80707.11,76.2,-0.15089,0.00034,6.07778]
[1778626583052,26.6,80707.11,76.2,-0.15087,0.00034,6.07737]
[1778626587579,26.59,80706.96,76.2,-0.15089,0.00034,6.07776]
[1778626587838,26.59,80706.96,76.2,-0.15089,0.00034,6.07776]
[1778626593737,26.59,80707.84,76.2,-0.15034,0.00034,6.0574]
[1778626594636,26.59,80707.84,76.2,-0.15034,0.00034,6.0574]
[1778626597872,26.59,80708.02,76.2,-0.15026,0.00034,6.05545]
[1778626598014,26.59,80708.02,76.2,-0.15026,0.00034,6.05545]
[1778626604822,26.58,80706.1,76.2,-0.15088,0.00034,6.07177]
[1778626609857,26.58,80706.97,76.2,-0.15056,0.00034,6.06333]
[1778626615029,26.58,80707.24,76.2,-0.15045,0.00034,6.06042]
[1778626615731,26.58,80706.11,76.2,-0.15083,0.00034,6.07049]
[1778626616079,26.58,80706.11,76.2,-0.15083,0.00034,6.07049]
[1778626616403,26.58,80704.5,76.2,-0.15137,0.00034,6.08489]
[1778626616906,26.58,80700.17,76.2,-0.15284,0.00034,6.1238]
[1778626618512,26.58,80699.73,76.2,-0.15299,0.00034,6.12757]
[1778626620140,26.58,80699.23,76.2,-0.15314,0.00034,6.13167]
[1778626620274,26.58,80699.23,76.2,-0.15314,0.00034,6.13167]
[1778626620511,26.58,80699.23,76.2,-0.15314,0.00034,6.13167]
[1778626622630,26.57,80694.22,76.2,-0.15485,0.00035,6.17642]
[1778626627983,26.57,80692.71,76.2,-0.15531,0.00035,6.18844]
[1778626628522,26.57,80692.71,76.2,-0.15531,0.00035,6.18844]
[1778626629219,26.57,80692.41,76.2,-0.1554,0.00035,6.19086]
[1778626629997,26.56,80692.5,76.2,-0.15536,0.00035,6.18977]
[1778626633418,26.57,80692.23,76.2,-0.15546,0.00035,6.19238]
[1778626634541,26.57,80692.53,76.2,-0.15536,0.00035,6.18972]
[1778626640071,26.57,80692.45,76.2,-0.1554,0.00035,6.19077]
[1778626646113,26.57,80692.32,76.2,-0.15546,0.00035,6.19229]
[1778626651338,26.57,80692.32,76.2,-0.15547,0.00035,6.19261]
[1778626654169,26.57,80685.12,76.2,-0.15777,0.00035,6.24635]
[1778626657773,26.57,80681.75,76.2,-0.15895,0.00035,6.27668]
[1778626663684,26.57,80677.16,76.2,-0.16055,0.00035,6.31771]
[1778626669274,26.57,80676.18,76.2,-0.16087,0.00035,6.32585]
[1778626670985,26.57,80676.18,76.2,-0.16087,0.00035,6.32585]
[1778626671880,26.56,80675.12,76.2,-0.16124,0.00036,6.3352]
[1778626673534,26.56,80674.92,76.2,-0.1613,0.00036,6.33688]
[1778626675671,26.56,80674.92,76.2,-0.16129,0.00036,6.33663]
[1778626678421,26.56,80674.27,76.2,-0.16152,0.00036,6.34225]
[1778626680048,26.56,80674.27,76.2,-0.1615,0.00036,6.34186]
[1778626681754,26.56,80674.27,76.2,-0.1615,0.00036,6.34173]
[1778626687400,26.55,80672.74,76.2,-0.162,0.00036,6.35444]
[1778626688518,26.55,80672.74,76.2,-0.162,0.00036,6.35444]
[1778626692952,26.55,80672.55,76.2,-0.16204,0.00036,6.35556]
[1778626693454,26.55,80672.55,76.2,-0.16204,0.00036,6.35542]
[1778626699084,26.55,80671.92,76.2,-0.16223,0.00036,6.36036]
[1778626699972,26.55,80672.13,76.2,-0.16215,0.00036,6.35831]
[1778626706533,26.54,80673.31,76.2,-0.16168,0.00036,6.34645]
[1778626707329,26.54,80673.31,76.2,-0.16168,0.00036,6.34645]
[1778626707757,26.54,80673.31,76.2,-0.16168,0.00036,6.34645]
[1778626707956,26.54,80673.31,76.2,-0.16168,0.00036,6.34645]
[1778626709686,26.54,80670.92,76.2,-0.16253,0.00036,6.36778]
[1778626710777,26.54,80668.64,76.2,-0.16334,0.00036,6.38822]
[1778626711106,26.54,80668.64,76.2,-0.16334,0.00036,6.38822]
[1778626711773,26.54,80668.13,76.2,-0.16329,0.00036,6.38112]
[1778626711802,26.54,80660.83,76.2,-0.16593,0.00036,6.44714]
[1778626712754,26.54,80660.83,76.2,-0.16593,0.00036,6.44714]
[1778626712760,26.54,80656.99,76.2,-0.16731,0.00036,6.48155]
[1778626713739,26.54,80656.99,76.2,-0.16731,0.00036,6.48155]
[1778626715953,26.54,80654.96,76.2,-0.16805,0.00037,6.49976]
[1778626721325,26.54,80655.71,76.2,-0.16776,0.00037,6.49251]
[1778626721638,26.54,80654.85,76.2,-0.16807,0.00037,6.50019]
[1778626725036,26.54,80652.37,76.2,-0.16897,0.00037,6.52243]
[1778626729251,26.53,80651.49,76.2,-0.16927,0.00037,6.52983]
[1778626729962,26.53,80651.49,76.2,-0.16927,0.00037,6.52983]
[1778626734252,26.53,80651.4,76.2,-0.16929,0.00037,6.53019]
[1778626734968,26.53,80651.4,76.2,-0.16929,0.00037,6.53019]
[1778626737541,26.53,80651.4,76.2,-0.16928,0.00037,6.52995]
[1778626737554,26.53,80651.4,76.2,-0.16928,0.00037,6.52995]
[1778626740046,26.53,80651.4,76.2,-0.16926,0.00037,6.5296]
[1778626740771,26.53,80651.16,76.2,-0.16934,0.00037,6.53141]
[1778626748827,26.52,80651.87,76.2,-0.16904,0.00037,6.52403]
[1778626751620,26.52,80651.62,76.2,-0.16912,0.00037,6.52605]
[1778626751625,26.52,80651.62,76.2,-0.16912,0.00037,6.52605]
[1778626755141,26.52,80651.35,76.2,-0.16921,0.00037,6.52814]
[1778626755147,26.52,80651.35,76.2,-0.16921,0.00037,6.52814]
[1778626755192,26.52,80651.35,76.2,-0.16921,0.00037,6.52814]
[1778626755924,26.52,80651.35,76.2,-0.1692,0.00037,6.52802]
[1778626758174,26.52,80645.41,76.2,-0.17138,0.00037,6.58134]
[1778626758536,26.52,80645.13,76.2,-0.17148,0.00037,6.58368]
[1778626761626,26.52,80645.08,76.2,-0.17148,0.00037,6.58375]
[1778626761645,26.52,80645.08,76.2,-0.17148,0.00037,6.58375]
[1778626762425,26.51,80645.08,76.2,-0.17147,0.00037,6.58337]
[1778626762537,26.51,80645.08,76.2,-0.17147,0.00037,6.58337]
[1778626763425,26.51,80645.42,76.2,-0.17133,0.00037,6.58012]
[1778626764422,26.51,80646.08,76.2,-0.17108,0.00037,6.57398]
[1778626768597,26.51,80641.87,76.2,-0.17261,0.00037,6.61116]
[1778626769952,26.51,80641.86,76.2,-0.17261,0.00037,6.61103]
[1778626775009,26.5,80642.75,76.2,-0.172,0.00037,6.59023]
[1778626775294,26.5,80642.75,76.2,-0.172,0.00037,6.59023]
[1778626776018,26.5,80642.0,76.2,-0.17229,0.00037,6.59709]
[1778626781053,26.5,80641.32,76.2,-0.17256,0.00037,6.60364]
[1778626786088,26.51,80640.3,76.2,-0.17295,0.00037,6.61323]
[1778626791123,26.51,80640.43,76.2,-0.17292,0.00037,6.61243]
[1778626794145,26.51,80644.17,76.2,-0.17154,0.00037,6.57897]
[1778626800063,26.51,80644.1,76.2,-0.17159,0.00037,6.58019]
[1778626802268,26.51,80632.65,76.2,-0.17589,0.00038,6.68371]
[1778626803089,26.51,80632.65,76.2,-0.17589,0.00038,6.68371]
[1778626803208,26.51,80624.91,76.2,-0.17883,0.00038,6.75328]
[1778626803729,26.51,80624.91,76.2,-0.17883,0.00038,6.75328]
[1778626804899,26.51,80625.15,76.2,-0.17873,0.00038,6.75102]
[1778626805601,26.51,80624.29,76.2,-0.17905,0.00038,6.75864]
[1778626805706,26.51,80624.29,76.2,-0.17905,0.00038,6.75864]
[1778626805840,26.51,80624.29,76.2,-0.17905,0.00038,6.75864]
[1778626806229,26.51,80629.58,76.2,-0.17705,0.00038,6.71122]
[1778626807236,26.51,80635.42,76.2,-0.17484,0.00038,6.65861]
[1778626807436,26.51,80635.42,76.2,-0.17484,0.00038,6.65861]
[1778626808243,26.51,80640.59,76.2,-0.1729,0.00037,6.61205]
[1778626809250,26.51,80646.61,76.2,-0.17067,0.00037,6.55783]
[1778626815292,26.52,80646.83,76.2,-0.17062,0.00037,6.55673]
[1778626820327,26.52,80644.93,76.2,-0.17136,0.00037,6.57458]
[1778626825364,26.52,80645.19,76.2,-0.17129,0.00037,6.57286]
[1778626830399,26.53,80645.26,76.2,-0.17128,0.00037,6.57284]
[1778626836051,26.53,80644.85,76.2,-0.17124,0.00037,6.56563]
[1778626837450,26.53,80649.63,76.2,-0.16948,0.00037,6.52278]
[1778626843492,26.53,80651.0,76.2,-0.16902,0.00037,6.51145]
[1778626848621,26.54,80649.25,76.2,-0.1697,0.00037,6.52814]
[1778626854570,26.54,80650.55,76.2,-0.16927,0.00037,6.51766]
[1778626859699,26.55,80650.53,76.2,-0.1693,0.00037,6.51837]
[1778626863320,26.55,80651.88,76.2,-0.16883,0.00037,6.50692]
[1778626863490,26.55,80652.82,76.2,-0.1685,0.00037,6.49864]
[1778626863633,26.55,80658.18,76.2,-0.16653,0.00036,6.45019]
[1778626866297,26.55,80659.32,76.2,-0.16612,0.00036,6.43988]
[1778626866298,26.55,80659.32,76.2,-0.16612,0.00036,6.43988]
[1778626866723,26.55,80659.88,76.2,-0.16591,0.00036,6.43481]
[1778626871427,26.55,80662.1,76.2,-0.16511,0.00036,6.4148]
[1778626871856,26.55,80662.1,76.2,-0.16511,0.00036,6.4148]
[1778626871900,26.55,80662.1,76.2,-0.16511,0.00036,6.4148]
[1778626871962,26.55,80662.1,76.2,-0.16511,0.00036,6.4148]
[1778626871989,26.55,80662.1,76.2,-0.16511,0.00036,6.4148]
[1778626872024,26.55,80662.1,76.2,-0.16511,0.00036,6.4148]
[1778626872210,26.55,80662.1,76.2,-0.16511,0.00036,6.4148]
[1778626872311,26.55,80662.13,76.2,-0.1651,0.00036,6.4146]
[1778626872657,26.55,80662.13,76.2,-0.1651,0.00036,6.4146]
[1778626873302,26.55,80668.33,76.2,-0.16286,0.00036,6.35837]
[1778626874142,26.55,80680.34,76.2,-0.15858,0.00035,6.24969]
[1778626874582,26.55,80680.34,76.2,-0.15858,0.00035,6.24969]
[1778626874977,26.55,80680.34,76.2,-0.15858,0.00035,6.24969]
[1778626875185,26.55,80680.34,76.2,-0.15858,0.00035,6.24969]
[1778626876604,26.55,80677.15,76.2,-0.1597,0.00035,6.27848]
[1778626876733,26.55,80672.96,76.2,-0.16119,0.00036,6.31627]
[1778626877866,26.55,80672.96,76.2,-0.16119,0.00036,6.31627]
[1778626878537,26.55,80671.82,76.2,-0.16159,0.00036,6.32646]
[1778626883782,26.54,80673.75,76.2,-0.16088,0.00036,6.30838]
[1778626885768,26.54,80673.75,76.2,-0.16088,0.00036,6.30828]
[1778626887027,26.54,80674.38,76.2,-0.16065,0.00036,6.30249]
[1778626892068,26.54,80674.36,76.2,-0.16064,0.00036,6.30239]
[1778626894465,26.54,80674.37,76.2,-0.1604,0.00036,6.2903]
[1778626894682,26.54,80674.37,76.2,-0.1604,0.00036,6.2903]
[1778626895142,26.54,80681.1,76.2,-0.15801,0.00035,6.22939]
[1778626896266,26.54,80681.1,76.2,-0.15801,0.00035,6.22939]
[1778626896341,26.54,80686.42,76.2,-0.15614,0.00035,6.18096]
[1778626898017,26.54,80686.98,76.2,-0.15593,0.00035,6.17563]
[1778626903922,26.53,80687.56,76.2,-0.15566,0.00035,6.1686]
[1778626908957,26.52,80687.28,76.2,-0.15571,0.00035,6.16983]
[1778626909386,26.52,80687.28,76.2,-0.15571,0.00035,6.16983]
[1778626912985,26.52,80694.72,76.2,-0.15308,0.00035,6.10151]
[1778626915027,26.52,80696.03,76.2,-0.15263,0.00034,6.08949]
[1778626920547,26.52,80695.25,76.2,-0.15286,0.00034,6.09559]
[1778626925847,26.51,80693.39,76.2,-0.15347,0.00035,6.11151]
[1778626928090,26.51,80699.16,76.2,-0.15146,0.00034,6.05879]
[1778626928406,26.51,80699.16,76.2,-0.15146,0.00034,6.05879]
[1778626928409,26.51,80699.16,76.2,-0.15146,0.00034,6.05879]
[1778626930040,26.51,80701.28,76.2,-0.15073,0.00034,6.03951]
[1778626930241,26.51,80701.28,76.2,-0.15073,0.00034,6.03951]
[1778626930479,26.51,80701.58,76.2,-0.15062,0.00034,6.0367]
[1778626930595,26.51,80701.58,76.2,-0.15062,0.00034,6.0367]
[1778626931560,26.51,80701.53,76.2,-0.15064,0.00034,6.03707]
[1778626932521,26.51,80702.05,76.2,-0.15046,0.00034,6.03227]
[1778626937759,26.51,80702.6,76.2,-0.15025,0.00034,6.02689]
[1778626938056,26.51,80702.6,76.2,-0.15025,0.00034,6.02689]
[1778626938079,26.51,80702.6,76.2,-0.15025,0.00034,6.02689]
[1778626938160,26.51,80692.89,76.2,-0.15359,0.00035,6.11464]
[1778626938469,26.51,80692.89,76.2,-0.15359,0.00035,6.11464]
[1778626939167,26.51,80686.12,76.2,-0.15593,0.00035,6.17571]
[1778626940206,26.51,80686.12,76.2,-0.15593,0.00035,6.17571]
[1778626940307,26.5,80683.07,76.2,-0.15699,0.00035,6.20303]
[1778626946216,26.5,80683.86,76.2,-0.15672,0.00035,6.19601]
[1778626951252,26.5,80676.97,76.2,-0.15893,0.00035,6.24681]
[1778626956291,26.5,80670.77,76.2,-0.16112,0.00036,6.30266]
[1778626956665,26.5,80670.77,76.2,-0.16112,0.00036,6.30266]
[1778626957276,26.5,80670.77,76.2,-0.16112,0.00036,6.30266]
[1778626958524,26.5,80667.79,76.2,-0.16218,0.00036,6.32936]
[1778626964347,26.5,80668.13,76.2,-0.16203,0.00036,6.32546]
[1778626969382,26.5,80667.76,76.2,-0.16213,0.00036,6.32816]
[1778626974417,26.49,80666.66,76.2,-0.1625,0.00036,6.33744]
[1778626981481,26.49,80668.09,76.2,-0.16195,0.00036,6.32357]
[1778626986912,26.49,80671.25,76.2,-0.1608,0.00036,6.29451]
[1778626992558,26.49,80672.32,76.2,-0.1604,0.00036,6.28438]
[1778626997744,26.48,80674.07,76.2,-0.15977,0.00036,6.26825]
[1778627003635,26.48,80670.47,76.2,-0.16105,0.00036,6.30068]
[1778627007323,26.48,80668.87,76.2,-0.16162,0.00036,6.31504]
[1778627007415,26.48,80668.87,76.2,-0.16162,0.00036,6.31504]
[1778627010401,26.48,80668.81,76.2,-0.16162,0.00036,6.31529]
[1778627020754,26.48,80668.55,76.2,-0.16145,0.00036,6.30498]
[1778627022167,26.48,80668.55,76.2,-0.16145,0.00036,6.30498]
[1778627026717,26.48,80669.04,76.2,-0.1613,0.00036,6.30119]
[1778627027323,26.48,80669.04,76.2,-0.1613,0.00036,6.30119]
[1778627028658,26.48,80668.79,76.2,-0.16141,0.00036,6.30384]
[1778627029242,26.48,80668.79,76.2,-0.16141,0.00036,6.30384]
[1778627032338,26.48,80669.56,76.2,-0.16115,0.00036,6.29744]
[1778627034451,26.49,80668.23,76.2,-0.16165,0.00036,6.30989]
[1778627039851,26.48,80668.31,76.2,-0.16161,0.00036,6.30903]
[1778627044922,26.48,80667.93,76.2,-0.16173,0.00036,6.31191]
[1778627049958,26.48,80667.5,76.2,-0.16186,0.00036,6.3154]
[1778627054993,26.48,80668.37,76.2,-0.16154,0.00036,6.30713]
[1778627059432,26.48,80667.99,76.2,-0.16166,0.00036,6.31036]
[1778627059892,26.48,80667.3,76.2,-0.16191,0.00036,6.31654]
[1778627065064,26.48,80666.32,76.2,-0.16225,0.00036,6.32504]
[1778627067322,26.48,80666.35,76.2,-0.16223,0.00036,6.32467]
[1778627071979,26.47,80667.53,76.2,-0.16157,0.00036,6.30191]
[1778627073422,26.47,80667.35,76.2,-0.16163,0.00036,6.30347]
[1778627076165,26.47,80667.03,76.2,-0.16173,0.00036,6.30616]
[1778627077931,26.47,80667.67,76.2,-0.1615,0.00036,6.30022]
[1778627078571,26.47,80667.68,76.2,-0.16149,0.00036,6.30006]
[1778627084196,26.48,80666.59,76.2,-0.16193,0.00036,6.31109]
[1778627089231,26.48,80665.83,76.2,-0.16224,0.00036,6.31888]
[1778627094266,26.48,80666.68,76.2,-0.16197,0.00036,6.3121]
[1778627101316,26.49,80666.08,76.2,-0.16224,0.00036,6.31883]
[1778627106351,26.49,80667.48,76.2,-0.16177,0.00036,6.30704]
[1778627106932,26.49,80667.48,76.2,-0.16177,0.00036,6.30704]
[1778627112394,26.5,80668.47,76.2,-0.16146,0.00036,6.29925]
[1778627114423,26.5,80669.13,76.2,-0.16123,0.00036,6.29347]
[1778627115142,26.5,80669.12,76.2,-0.16124,0.00036,6.29377]
[1778627120341,26.5,80668.3,76.2,-0.16157,0.00036,6.30196]
[1778627126491,26.51,80667.65,76.2,-0.16185,0.00036,6.30917]
[1778627127321,26.51,80667.65,76.2,-0.16185,0.00036,6.30917]
[1778627129775,26.51,80665.87,76.2,-0.16251,0.00036,6.32581]
[1778627131048,26.51,80665.87,76.2,-0.16252,0.00036,6.32597]
[1778627132119,26.51,80665.8,76.2,-0.16232,0.00036,6.3149]
[1778627132938,26.51,80665.8,76.2,-0.16231,0.00036,6.31481]
[1778627133768,26.51,80665.66,76.2,-0.16236,0.00036,6.31599]
[1778627141887,26.51,80665.66,76.2,-0.16237,0.00036,6.31616]
[1778627147321,26.52,80666.38,76.2,-0.16219,0.00036,6.31172]
[1778627149318,26.52,80667.98,76.2,-0.16162,0.00036,6.29743]
[1778627150566,26.52,80667.77,76.2,-0.16171,0.00036,6.29972]
[1778627151910,26.52,80667.14,76.2,-0.16194,0.00036,6.30561]
[1778627154772,26.53,80665.13,76.2,-0.1627,0.00036,6.32446]
[1778627156110,26.53,80650.3,76.2,-0.16811,0.00037,6.45855]
[1778627156708,26.53,80643.29,76.2,-0.1707,0.00037,6.5218]
[1778627159319,26.53,80643.13,76.2,-0.17076,0.00037,6.52313]
[1778627161670,26.53,80643.11,76.2,-0.17075,0.00037,6.523]
[1778627162431,26.53,80643.11,76.2,-0.17075,0.00037,6.523]
[1778627162500,26.53,80643.4,76.2,-0.17064,0.00037,6.52029]
[1778627167786,26.52,80643.68,76.2,-0.17052,0.00037,6.51732]
[1778627170409,26.52,80643.77,76.2,-0.17048,0.00037,6.51641]
[1778627174633,26.52,80643.84,76.2,-0.17044,0.00037,6.51542]
[1778627175842,26.52,80650.96,76.2,-0.16779,0.00037,6.45086]
[1778627180877,26.52,80652.88,76.2,-0.16708,0.00037,6.43342]
[1778627184621,26.52,80652.82,76.2,-0.1671,0.00037,6.43397]
[1778627186705,26.52,80652.44,76.2,-0.16724,0.00037,6.43739]
[1778627186919,26.52,80652.91,76.2,-0.16707,0.00037,6.43312]
[1778627191954,26.52,80653.42,76.2,-0.16666,0.00037,6.41683]
[1778627194963,26.52,80653.26,76.2,-0.16671,0.00037,6.41827]
[1778627202025,26.52,80653.37,76.2,-0.16667,0.00037,6.41713]
[1778627205820,26.52,80652.91,76.2,-0.16683,0.00037,6.42119]
[1778627215142,26.52,80653.06,76.2,-0.16677,0.00037,6.41969]
[1778627219366,26.52,80650.34,76.2,-0.16776,0.00037,6.44388]
[1778627219419,26.52,80650.34,76.2,-0.16776,0.00037,6.44388]
[1778627219609,26.52,80650.34,76.2,-0.16776,0.00037,6.44388]
[1778627219659,26.52,80647.64,76.2,-0.16875,0.00037,6.46819]
[1778627220640,26.52,80634.99,76.2,-0.17348,0.00038,6.58249]
[1778627221548,26.52,80629.22,76.2,-0.17566,0.00038,6.63449]
[1778627221735,26.52,80629.22,76.2,-0.17566,0.00038,6.63449]
[1778627222167,26.52,80632.06,76.2,-0.17458,0.00038,6.6089]
[1778627224114,26.52,80632.5,76.2,-0.17442,0.00038,6.60496]
[1778627224132,26.52,80632.5,76.2,-0.17442,0.00038,6.60496]
[1778627224181,26.52,80633.68,76.2,-0.17397,0.00038,6.59435]
[1778627225456,26.52,80633.68,76.2,-0.17397,0.00038,6.59435]
[1778627229564,26.51,80637.35,76.2,-0.17256,0.00038,6.56038]
[1778627234251,26.51,80642.52,76.2,-0.17057,0.00037,6.51254]
[1778627239286,26.5,80643.64,76.2,-0.17013,0.00037,6.50179]
[1778627239735,26.5,80643.64,76.2,-0.17013,0.00037,6.50179]
[1778627239848,26.5,80643.64,76.2,-0.17013,0.00037,6.50179]
[1778627245328,26.5,80643.44,76.2,-0.17018,0.00037,6.50288]
[1778627247466,26.5,80643.5,76.2,-0.17015,0.00037,6.50221]
[1778627247492,26.5,80643.5,76.2,-0.17015,0.00037,6.50221]
[1778627249356,26.5,80637.15,76.2,-0.1725,0.00038,6.55911]
[1778627249851,26.5,80637.15,76.2,-0.1725,0.00038,6.55911]
[1778627255398,26.49,80633.56,76.2,-0.17358,0.00038,6.57875]
[1778627256698,26.49,80633.56,76.2,-0.17358,0.00038,6.57875]
[1778627263840,26.49,80633.43,76.2,-0.17357,0.00038,6.57844]
[1778627263841,26.49,80633.43,76.2,-0.17357,0.00038,6.57844]
[1778627269496,26.48,80634.03,76.2,-0.17329,0.00038,6.57158]
[1778627273647,26.48,80633.56,76.2,-0.17345,0.00038,6.57542]
[1778627273675,26.48,80633.38,76.2,-0.1735,0.00038,6.57663]
[1778627274531,26.48,80628.84,76.2,-0.17522,0.00038,6.61766]
[1778627279566,26.48,80628.26,76.2,-0.17544,0.00038,6.62299]
[1778627284738,26.48,80629.26,76.2,-0.17507,0.00038,6.61409]
[1778627294122,26.48,80627.5,76.2,-0.17575,0.00038,6.63024]
[1778627295807,26.48,80623.44,76.2,-0.1773,0.00038,6.66684]
[1778627306540,26.48,80623.24,76.2,-0.17737,0.00038,6.6685]
[1778627310788,26.48,80619.09,76.2,-0.17895,0.00038,6.70555]
[1778627315818,26.47,80615.63,76.2,-0.18004,0.00039,6.72465]
[1778627320955,26.47,80615.79,76.2,-0.17996,0.00039,6.7227]
[1778627321530,26.47,80620.25,76.2,-0.17824,0.00038,6.68253]
[1778627321844,26.47,80620.25,76.2,-0.17824,0.00038,6.68253]
[1778627322592,26.47,80620.25,76.2,-0.17824,0.00038,6.68253]
[1778627325892,26.47,80624.09,76.2,-0.17676,0.00038,6.64787]
[1778627331934,26.47,80624.29,76.2,-0.17668,0.00038,6.64596]
[1778627337021,26.47,80624.38,76.2,-0.17664,0.00038,6.64509]
[1778627337610,26.47,80624.38,76.2,-0.17664,0.00038,6.64509]
[1778627340497,26.47,80624.6,76.2,-0.17656,0.00038,6.643]
[1778627340581,26.47,80624.6,76.2,-0.17656,0.00038,6.643]
[1778627340595,26.47,80624.6,76.2,-0.17656,0.00038,6.643]
[1778627340683,26.47,80624.6,76.2,-0.17656,0.00038,6.643]
[1778627340726,26.47,80624.6,76.2,-0.17656,0.00038,6.64297]
[1778627341533,26.47,80632.58,76.2,-0.17351,0.00038,6.5707]
[1778627342585,26.47,80642.58,76.2,-0.16975,0.00037,6.48013]
[1778627348012,26.47,80644.08,76.2,-0.16917,0.00037,6.46614]
[1778627353167,26.47,80644.74,76.2,-0.16895,0.00037,6.46061]
[1778627353174,26.47,80644.74,76.2,-0.16895,0.00037,6.46061]
[1778627357688,26.47,80644.16,76.2,-0.16917,0.00037,6.4662]
[1778627363151,26.48,80645.5,76.2,-0.16875,0.00037,6.45579]
[1778627367555,26.48,80645.49,76.2,-0.16877,0.00037,6.4564]
[1778627373221,26.48,80646.62,76.2,-0.16817,0.00037,6.43572]
[1778627374832,26.48,80646.62,76.2,-0.16817,0.00037,6.43572]
[1778627376982,26.49,80647.1,76.2,-0.16802,0.00037,6.43193]
[1778627382249,26.49,80647.31,76.2,-0.16794,0.00037,6.43001]
[1778627384300,26.49,80651.35,76.2,-0.16644,0.00037,6.39331]
[1778627388900,26.49,80653.77,76.2,-0.16556,0.00037,6.37148]
[1778627391860,26.49,80653.7,76.2,-0.16558,0.00037,6.37215]
[1778627391879,26.49,80653.7,76.2,-0.16558,0.00037,6.37217]
[1778627393363,26.49,80648.49,76.2,-0.1675,0.00037,6.41927]
[1778627395267,26.49,80647.86,76.2,-0.16773,0.00037,6.4249]
[1778627396844,26.49,80647.15,76.2,-0.16799,0.00037,6.43126]
[1778627397391,26.49,80646.32,76.2,-0.16829,0.00037,6.43861]
[1778627402426,26.48,80647.0,76.2,-0.16803,0.00037,6.43215]
[1778627407541,26.48,80646.93,76.2,-0.16805,0.00037,6.43257]
[1778627413503,26.48,80646.72,76.2,-0.16811,0.00037,6.43409]
[1778627418538,26.48,80646.02,76.2,-0.16836,0.00037,6.44016]
[1778627423573,26.48,80646.27,76.2,-0.16825,0.00037,6.43762]
[1778627431929,26.48,80649.04,76.2,-0.16699,0.00037,6.40059]
[1778627437674,26.48,80649.81,76.2,-0.16671,0.00037,6.39365]
[1778627441875,26.48,80649.82,76.2,-0.1667,0.00037,6.39357]
[1778627441907,26.48,80650.13,76.2,-0.16659,0.00037,6.39079]
[1778627447792,26.48,80650.13,76.2,-0.16659,0.00037,6.39079]
[1778627457813,26.48,80650.28,76.2,-0.16653,0.00037,6.38941]
[1778627462115,26.48,80651.63,76.2,-0.16604,0.00037,6.37719]
[1778627462118,26.48,80651.63,76.2,-0.16604,0.00037,6.37719]
[1778627465341,26.48,80653.5,76.2,-0.16535,0.00037,6.36033]
[1778627466876,26.48,80660.99,76.2,-0.16262,0.00036,6.29267]
[1778627467693,26.48,80660.99,76.2,-0.16262,0.00036,6.29267]
[1778627469501,26.48,80664.45,76.2,-0.16137,0.00036,6.26136]
[1778627474932,26.48,80665.93,76.2,-0.16082,0.00036,6.24757]
[1778627478866,26.48,80666.22,76.2,-0.16071,0.00036,6.2448]
[1778627485006,26.48,80665.57,76.2,-0.16094,0.00036,6.25038]
[1778627490042,26.47,80667.49,76.2,-0.16024,0.00036,6.23281]
[1778627495318,26.47,80667.81,76.2,-0.1599,0.00036,6.21822]
[1778627502034,26.47,80667.76,76.2,-0.15991,0.00036,6.21869]
[1778627507162,26.47,80667.25,76.2,-0.1601,0.00036,6.22333]
[1778627508637,26.47,80667.25,76.2,-0.1601,0.00036,6.22333]
[1778627511799,26.48,80667.21,76.2,-0.16012,0.00036,6.22396]
[1778627515498,26.48,80667.53,76.2,-0.16003,0.00036,6.22161]
[1778627518451,26.48,80667.25,76.2,-0.16013,0.00036,6.22416]
[1778627525290,26.48,80666.77,76.2,-0.1603,0.00036,6.22851]
[1778627526464,26.48,80666.77,76.2,-0.1603,0.00036,6.22851]
[1778627528950,26.48,80666.75,76.2,-0.16031,0.00036,6.22869]
[1778627535803,26.48,80666.71,76.2,-0.16032,0.00036,6.22905]
[1778627536347,26.48,80666.67,76.2,-0.16034,0.00036,6.22941]
[1778627537334,26.48,80666.67,76.2,-0.16034,0.00036,6.22941]
[1778627538104,26.48,80666.89,76.2,-0.16027,0.00036,6.22768]
[1778627541641,26.48,80666.74,76.2,-0.16035,0.00036,6.22958]
[1778627542127,26.48,80667.61,76.2,-0.16005,0.00036,6.22224]
[1778627547444,26.49,80666.86,76.2,-0.16039,0.00036,6.23063]
[1778627548537,26.49,80666.86,76.2,-0.16039,0.00036,6.23063]
[1778627555500,26.5,80668.22,76.2,-0.15976,0.00036,6.20887]
[1778627560535,26.51,80668.33,76.2,-0.15977,0.00036,6.20931]
[1778627562402,26.51,80668.14,76.2,-0.15985,0.00036,6.21132]
[1778627564047,26.51,80678.22,76.2,-0.15628,0.00035,6.12068]
[1778627564186,26.51,80678.22,76.2,-0.15628,0.00035,6.12068]
[1778627564310,26.51,80678.22,76.2,-0.15628,0.00035,6.12068]
[1778627564350,26.51,80678.22,76.2,-0.15628,0.00035,6.12068]
[1778627564975,26.51,80678.22,76.2,-0.15628,0.00035,6.12068]
[1778627565013,26.51,80687.47,76.2,-0.15305,0.00035,6.03739]
[1778627565118,26.51,80687.47,76.2,-0.15305,0.00035,6.03739]
[1778627565703,26.51,80687.47,76.2,-0.15305,0.00035,6.03739]
[1778627566460,26.51,80690.47,76.2,-0.15202,0.00035,6.0105]
[1778627566508,26.51,80690.47,76.2,-0.15202,0.00035,6.0105]
[1778627571934,26.51,80689.34,76.2,-0.1524,0.00035,6.02037]
[1778627573044,26.51,80689.37,76.2,-0.15238,0.00035,6.02002]
[1778627577900,26.51,80690.67,76.2,-0.15192,0.00035,6.00799]
[1778627579749,26.51,80690.67,76.2,-0.15192,0.00035,6.00787]
[1778627585712,26.51,80691.05,76.2,-0.15178,0.00035,6.00443]
[1778627589807,26.51,80691.05,76.2,-0.15178,0.00035,6.00422]
[1778627595042,26.51,80691.08,76.2,-0.15176,0.00035,6.00369]
[1778627596099,26.51,80686.7,76.2,-0.15327,0.00035,6.04313]
[1778627601824,26.5,80681.09,76.2,-0.1552,0.00035,6.09298]
[1778627606057,26.5,80680.93,76.2,-0.15524,0.00035,6.09389]
[1778627606064,26.5,80678.17,76.2,-0.15621,0.00035,6.11869]
[1778627606859,26.5,80671.16,76.2,-0.15871,0.00036,6.18228]
[1778627607447,26.5,80671.16,76.2,-0.15871,0.00036,6.18228]
[1778627609918,26.5,80667.05,76.2,-0.16018,0.00036,6.21953]
[1778627610986,26.5,80666.98,76.2,-0.16021,0.00036,6.22014]
[1778627611103,26.5,80666.98,76.2,-0.16021,0.00036,6.22014]
[1778627611274,26.5,80664.23,76.2,-0.1612,0.00036,6.24502]
[1778627612018,26.5,80641.27,76.2,-0.16942,0.00037,6.44142]
[1778627613108,26.5,80633.57,76.2,-0.17231,0.00038,6.51088]
[1778627613913,26.5,80628.2,76.2,-0.17434,0.00038,6.55916]
[1778627614247,26.5,80628.2,76.2,-0.17434,0.00038,6.55916]
[1778627615187,26.5,80625.64,76.2,-0.17531,0.00038,6.58202]
[1778627615334,26.5,80625.64,76.2,-0.17531,0.00038,6.58202]
[1778627615564,26.5,80625.64,76.2,-0.17531,0.00038,6.58202]
[1778627615929,26.5,80615.2,76.2,-0.17931,0.00039,6.67573]
[1778627617036,26.5,80615.2,76.2,-0.17931,0.00039,6.67573]
[1778627617943,26.5,80609.76,76.2,-0.18144,0.00039,6.72486]
[1778627618595,26.5,80609.76,76.2,-0.18144,0.00039,6.72486]
[1778627621788,26.5,80609.26,76.2,-0.18163,0.00039,6.72921]
[1778627624253,26.5,80605.52,76.2,-0.18309,0.00039,6.76279]
[1778627627949,26.5,80602.68,76.2,-0.18422,0.00039,6.78833]
[1778627633049,26.5,80603.03,76.2,-0.18408,0.00039,6.78532]
[1778627638086,26.5,80602.64,76.2,-0.18424,0.00039,6.78887]
[1778627643061,26.5,80602.92,76.2,-0.18413,0.00039,6.78638]
[1778627643536,26.5,80602.92,76.2,-0.18413,0.00039,6.78643]
[1778627646376,26.5,80602.92,76.2,-0.18413,0.00039,6.78647]
[1778627646429,26.5,80602.92,76.2,-0.18413,0.00039,6.78647]
[1778627647149,26.5,80580.25,76.2,-0.1932,0.00041,6.98859]
[1778627647977,26.5,80580.25,76.2,-0.1932,0.00041,6.98859]
[1778627648156,26.5,80567.36,76.2,-0.19848,0.00041,7.10285]
[1778627649814,26.5,80567.36,76.2,-0.19848,0.00041,7.10272]
[1778627650325,26.5,80567.87,76.2,-0.19827,0.00041,7.09829]
[1778627650792,26.5,80567.87,76.2,-0.19827,0.00041,7.09829]
[1778627651023,26.5,80567.87,76.2,-0.19827,0.00041,7.09829]
[1778627652061,26.5,80569.72,76.2,-0.19751,0.00041,7.08206]
[1778627652162,26.51,80576.19,76.2,-0.19487,0.00041,7.02501]
[1778627657220,26.51,80575.49,76.2,-0.19519,0.00041,7.03204]
[1778627663262,26.51,80575.67,76.2,-0.19516,0.00041,7.0314]
[1778627668291,26.52,80575.74,76.2,-0.19516,0.00041,7.03139]
[1778627670100,26.52,80575.64,76.2,-0.19521,0.00041,7.03243]
[1778627670860,26.52,80575.64,76.2,-0.19523,0.00041,7.03274]
[1778627671473,26.52,80575.64,76.2,-0.19523,0.00041,7.0329]
[1778627676505,26.52,80574.99,76.2,-0.19531,0.00041,7.02774]
[1778627683470,26.53,80575.42,76.2,-0.19517,0.00041,7.02492]
[1778627684720,26.53,80575.42,76.2,-0.1952,0.00041,7.02541]
[1778627684784,26.53,80575.42,76.2,-0.1952,0.00041,7.02541]
[1778627684902,26.53,80575.42,76.2,-0.1952,0.00041,7.02541]
[1778627686423,26.53,80584.79,76.2,-0.19141,0.0004,6.94273]
[1778627691478,26.54,80585.06,76.2,-0.19136,0.0004,6.94165]
[1778627691765,26.54,80585.06,76.2,-0.19136,0.0004,6.94165]
[1778627691839,26.54,80585.06,76.2,-0.19137,0.0004,6.94193]
[1778627692305,26.54,80585.06,76.2,-0.19137,0.0004,6.94193]
[1778627694487,26.54,80585.83,76.2,-0.19109,0.0004,6.93567]
[1778627696222,26.55,80588.09,76.2,-0.19019,0.0004,6.91588]
[1778627696230,26.55,80588.09,76.2,-0.19019,0.0004,6.91588]
[1778627696498,26.55,80592.53,76.2,-0.18841,0.0004,6.87625]
[1778627698512,26.54,80596.27,76.2,-0.18691,0.0004,6.84278]
[1778627699427,26.54,80596.27,76.2,-0.18691,0.0004,6.84278]
[1778627702913,26.54,80596.97,76.2,-0.18663,0.0004,6.83642]
[1778627703130,26.54,80596.97,76.2,-0.18663,0.0004,6.83642]
[1778627703015,26.54,80597.06,76.2,-0.18659,0.0004,6.83558]
[1778627703990,26.54,80597.06,76.2,-0.18659,0.0004,6.83558]
[1778627704075,26.54,80592.1,76.2,-0.18857,0.0004,6.87974]
[1778627704554,26.55,80586.93,76.2,-0.19065,0.0004,6.92608]
[1778627705733,26.55,80586.93,76.2,-0.19065,0.0004,6.92608]
[1778627705808,26.55,80586.93,76.2,-0.19065,0.0004,6.92608]
[1778627705874,26.55,80589.32,76.2,-0.18971,0.0004,6.90514]
[1778627709610,26.55,80588.44,76.2,-0.19007,0.0004,6.91324]
[1778627710144,26.55,80588.44,76.2,-0.19007,0.0004,6.91324]
[1778627711572,26.55,80587.8,76.2,-0.19034,0.0004,6.91909]
[1778627716880,26.55,80587.49,76.2,-0.19044,0.0004,6.92141]
[1778627716884,26.55,80587.49,76.2,-0.19044,0.0004,6.92141]
[1778627717650,26.55,80594.88,76.2,-0.18748,0.0004,6.85542]
[1778627719000,26.55,80598.74,76.2,-0.18594,0.0004,6.82096]
[1778627720005,26.55,80602.45,76.2,-0.18448,0.00039,6.78783]
[1778627722104,26.55,80603.81,76.2,-0.18394,0.00039,6.77572]
[1778627722177,26.55,80603.85,76.2,-0.18393,0.00039,6.77542]
[1778627728372,26.55,80603.85,76.2,-0.18393,0.00039,6.77542]
[1778627730746,26.55,80596.71,76.2,-0.18676,0.0004,6.83946]
[1778627735783,26.55,80596.52,76.2,-0.1866,0.0004,6.82931]
[1778627737144,26.55,80596.52,76.2,-0.1866,0.0004,6.82931]
[1778627737245,26.55,80596.23,76.2,-0.18672,0.0004,6.83187]
[1778627740905,26.55,80596.8,76.2,-0.18649,0.0004,6.82672]
[1778627746858,26.55,80600.97,76.2,-0.18484,0.00039,6.78949]
[1778627751490,26.55,80601.72,76.2,-0.18455,0.00039,6.78296]
[1778627751492,26.55,80601.72,76.2,-0.18455,0.00039,6.78296]
[1778627752150,26.55,80601.72,76.2,-0.18455,0.00039,6.78296]
[1778627752251,26.55,80602.62,76.2,-0.1842,0.00039,6.77496]
[1778627755508,26.55,80605.85,76.2,-0.18293,0.00039,6.74624]
[1778627755921,26.55,80601.23,76.2,-0.18475,0.00039,6.78761]
[1778627756928,26.55,80596.6,76.2,-0.18659,0.0004,6.82896]
[1778627763977,26.55,80598.55,76.2,-0.18581,0.0004,6.81147]
[1778627765806,26.55,80598.55,76.2,-0.18581,0.0004,6.81147]
[1778627768010,26.55,80602.61,76.2,-0.18421,0.00039,6.77523]
[1778627773040,26.55,80603.92,76.2,-0.1837,0.00039,6.76378]
[1778627777373,26.55,80604.03,76.2,-0.18367,0.00039,6.76301]
[1778627781096,26.55,80598.02,76.2,-0.18604,0.0004,6.81671]
[1778627783110,26.55,80598.08,76.2,-0.18602,0.0004,6.81614]
[1778627789152,26.55,80597.18,76.2,-0.18637,0.0004,6.82403]
[1778627789656,26.55,80597.18,76.2,-0.18637,0.0004,6.82403]
[1778627791166,26.55,80601.04,76.2,-0.18461,0.00039,6.7779]
[1778627796201,26.55,80602.33,76.2,-0.18411,0.00039,6.76656]
[1778627801236,26.55,80607.09,76.2,-0.18225,0.00039,6.72423]
[1778627806274,26.55,80608.0,76.2,-0.18192,0.00039,6.71664]
[1778627811309,26.56,80607.78,76.2,-0.18203,0.00039,6.71908]
[1778627816344,26.56,80607.64,76.2,-0.1821,0.00039,6.72082]
[1778627821379,26.56,80607.81,76.2,-0.18206,0.00039,6.71977]
[1778627826927,26.56,80607.93,76.2,-0.18203,0.00039,6.71916]
[1778627831449,26.57,80603.62,76.2,-0.18374,0.00039,6.75814]
[1778627835143,26.57,80602.61,76.2,-0.18414,0.00039,6.76728]
[1778627835155,26.57,80602.66,76.2,-0.18413,0.00039,6.7669]
[1778627839619,26.57,80601.44,76.2,-0.18464,0.00039,6.77862]
[1778627839720,26.57,80601.47,76.2,-0.18465,0.00039,6.77889]
[1778627845547,26.57,80601.49,76.2,-0.18465,0.00039,6.77881]
[1778627849575,26.57,80606.47,76.2,-0.1827,0.00039,6.73442]
[1778627850836,26.57,80606.47,76.2,-0.1827,0.00039,6.73442]
[1778627851119,26.57,80609.93,76.2,-0.18112,0.00039,6.6919]
[1778627853003,26.58,80613.84,76.2,-0.17961,0.00039,6.65718]
[1778627857981,26.58,80614.38,76.2,-0.17943,0.00039,6.65303]
[1778627861300,26.58,80617.2,76.2,-0.17836,0.00039,6.62829]
[1778627870704,26.59,80619.08,76.2,-0.17773,0.00039,6.6136]
[1778627875639,26.6,80618.92,76.2,-0.17784,0.00039,6.6162]
[1778627875949,26.6,80618.92,76.2,-0.17784,0.00039,6.6162]
[1778627876029,26.6,80615.08,76.2,-0.17933,0.00039,6.65081]
[1778627876764,26.6,80604.13,76.2,-0.18361,0.00039,6.74886]
[1778627881799,26.6,80602.58,76.2,-0.18423,0.00039,6.76288]
[1778627885827,26.6,80598.04,76.2,-0.18603,0.0004,6.80345]
[1778627886575,26.6,80598.04,76.2,-0.18603,0.0004,6.80345]
[1778627891870,26.6,80597.66,76.2,-0.18618,0.0004,6.80672]
[1778627898299,26.6,80597.97,76.2,-0.18605,0.0004,6.80381]
[1778627900104,26.6,80598.01,76.2,-0.18603,0.0004,6.80341]
[1778627900933,26.6,80591.82,76.2,-0.18849,0.0004,6.85841]
[1778627901458,26.6,80591.82,76.2,-0.18849,0.0004,6.85841]
[1778627902130,26.6,80588.87,76.2,-0.18968,0.0004,6.88475]
[1778627904654,26.6,80588.95,76.2,-0.18968,0.0004,6.88469]
[1778627904961,26.6,80586.94,76.2,-0.1905,0.0004,6.90284]
[1778627905760,26.6,80586.94,76.2,-0.1905,0.0004,6.90284]
[1778627905968,26.61,80587.03,76.2,-0.19047,0.0004,6.90211]
[1778627907504,26.61,80587.24,76.2,-0.1904,0.0004,6.90055]
[1778627907982,26.61,80587.25,76.2,-0.19041,0.0004,6.90079]
[1778627908451,26.61,80587.25,76.2,-0.19041,0.0004,6.90079]
[1778627908991,26.61,80586.07,76.2,-0.19089,0.0004,6.91133]
[1778627912016,26.61,80588.85,76.2,-0.18955,0.0004,6.87529]
[1778627915827,26.61,80589.03,76.2,-0.1895,0.0004,6.87404]
[1778627921095,26.61,80588.77,76.2,-0.18963,0.0004,6.87694]
[1778627925428,26.62,80589.27,76.2,-0.18945,0.0004,6.873]
[1778627927335,26.62,80588.54,76.2,-0.18975,0.0004,6.87956]
[1778627929564,26.62,80588.29,76.2,-0.18984,0.0004,6.88165]
[1778627931902,26.62,80584.69,76.2,-0.19128,0.0004,6.91345]
[1778627937607,26.61,80587.2,76.2,-0.19025,0.0004,6.89076]
[1778627937876,26.61,80587.2,76.2,-0.19025,0.0004,6.89076]
[1778627940782,26.62,80588.46,76.2,-0.18976,0.0004,6.8798]
[1778627941221,26.62,80588.1,76.2,-0.18991,0.0004,6.88312]
[1778627943613,26.62,80588.37,76.2,-0.18983,0.0004,6.88147]
[1778627944242,26.62,80588.24,76.2,-0.1899,0.0004,6.88299]
[1778627945812,26.62,80587.93,76.2,-0.19003,0.0004,6.88587]
[1778627951292,26.63,80588.6,76.2,-0.18979,0.0004,6.88067]
[1778627956327,26.63,80588.19,76.2,-0.18999,0.0004,6.88493]
[1778627961362,26.63,80593.46,76.2,-0.18791,0.0004,6.83886]
[1778627962695,26.63,80593.66,76.2,-0.18784,0.0004,6.83727]
[1778627968411,26.64,80593.31,76.2,-0.18803,0.0004,6.84152]
[1778627969305,26.64,80593.31,76.2,-0.18803,0.0004,6.84152]
[1778627974453,26.64,80593.15,76.2,-0.18787,0.0004,6.83134]
[1778627979488,26.64,80594.01,76.2,-0.18752,0.0004,6.82364]
[1778627982584,26.64,80594.01,76.2,-0.18752,0.0004,6.82362]
[1778627983406,26.64,80594.01,76.2,-0.18753,0.0004,6.8238]
[1778627987417,26.64,80593.55,76.2,-0.18771,0.0004,6.82789]
[1778627987426,26.64,80593.55,76.2,-0.18771,0.0004,6.82789]
[1778627987451,26.64,80593.55,76.2,-0.18771,0.0004,6.82789]
[1778627987478,26.64,80593.55,76.2,-0.18771,0.0004,6.82789]
[1778627988056,26.64,80598.14,76.2,-0.18589,0.0004,6.78707]
[1778627988554,26.64,80607.31,76.2,-0.18227,0.00039,6.70541]
[1778627989516,26.64,80607.31,76.2,-0.18227,0.00039,6.70541]
[1778627989561,26.64,80611.5,76.2,-0.18064,0.00039,6.66814]
[1778627994596,26.64,80610.83,76.2,-0.18094,0.00039,6.67492]
[1778627999849,26.65,80611.63,76.2,-0.18065,0.00039,6.66839]
[1778628005250,26.65,80611.48,76.2,-0.18075,0.00039,6.67063]
[1778628014736,26.66,80608.16,76.2,-0.18209,0.00039,6.70138]
[1778628019771,26.66,80607.76,76.2,-0.18227,0.00039,6.70545]
[1778628024806,26.66,80607.81,76.2,-0.18228,0.00039,6.70555]
[1778628029915,26.66,80607.74,76.2,-0.18232,0.00039,6.70653]
[1778628031341,26.66,80605.47,76.2,-0.18321,0.00039,6.72684]
[1778628031386,26.66,80600.23,76.2,-0.18505,0.0004,6.76182]
[1778628036891,26.67,80602.48,76.2,-0.18417,0.00039,6.74185]
[1778628042005,26.67,80602.66,76.2,-0.1841,0.00039,6.74041]
[1778628042107,26.67,80602.44,76.2,-0.18419,0.00039,6.74241]
[1778628044928,26.67,80602.46,76.2,-0.18421,0.00039,6.74291]
[1778628044947,26.67,80601.64,76.2,-0.18455,0.00039,6.75055]
[1778628048009,26.67,80601.56,76.2,-0.18459,0.00039,6.7515]
[1778628050491,26.67,80602.51,76.2,-0.18424,0.00039,6.74356]
[1778628056024,26.68,80603.55,76.2,-0.18384,0.00039,6.7346]
[1778628061059,26.68,80603.26,76.2,-0.18397,0.00039,6.73739]
[1778628066094,26.68,80602.76,76.2,-0.18417,0.00039,6.74201]
[1778628071129,26.68,80602.55,76.2,-0.18426,0.00039,6.74404]
[1778628072846,26.68,80602.54,76.2,-0.18427,0.00039,6.74416]
[1778628074150,26.68,80596.94,76.2,-0.18648,0.0004,6.79396]
[1778628076164,26.68,80601.48,76.2,-0.18469,0.00039,6.7536]
[1778628081199,26.68,80600.35,76.2,-0.18514,0.0004,6.76374]
[1778628086234,26.68,80601.51,76.2,-0.18468,0.00039,6.75344]
[1778628091269,26.68,80602.96,76.2,-0.18388,0.00039,6.729]
[1778628092276,26.68,80599.09,76.2,-0.18541,0.0004,6.76345]
[1778628096304,26.68,80595.32,76.2,-0.18691,0.0004,6.79684]
[1778628101357,26.68,80592.96,76.2,-0.18784,0.0004,6.81754]
[1778628102443,26.68,80592.96,76.2,-0.18784,0.0004,6.81754]
[1778628102544,26.68,80593.96,76.2,-0.18744,0.0004,6.80862]
[1778628107549,26.68,80595.44,76.2,-0.18684,0.0004,6.79538]
[1778628112429,26.68,80598.19,76.2,-0.18575,0.0004,6.77095]
[1778628112434,26.68,80598.47,76.2,-0.18564,0.0004,6.76849]
[1778628117469,26.68,80603.03,76.2,-0.18384,0.00039,6.72801]
[1778628122504,26.68,80605.44,76.2,-0.18291,0.00039,6.70694]
[1778628124477,26.68,80605.51,76.2,-0.18289,0.00039,6.7064]
[1778628124749,26.68,80605.44,76.2,-0.18292,0.00039,6.70711]
[1778628125618,26.68,80615.08,76.2,-0.17916,0.00039,6.62127]
[1778628126638,26.68,80623.87,76.2,-0.17578,0.00038,6.54293]
[1778628133237,26.69,80624.19,76.2,-0.17571,0.00038,6.54126]
[1778628138619,26.7,80624.99,76.2,-0.17551,0.00038,6.53651]
[1778628141202,26.7,80627.04,76.2,-0.17474,0.00038,6.51848]
[1778628142213,26.7,80626.98,76.2,-0.17479,0.00038,6.51967]
[1778628144894,26.71,80626.98,76.2,-0.1748,0.00038,6.51999]
[1778628145438,26.71,80626.98,76.2,-0.1748,0.00038,6.51999]
[1778628145863,26.71,80626.98,76.2,-0.17484,0.00038,6.52095]
[1778628147666,26.71,80626.98,76.2,-0.17486,0.00038,6.52127]
[1778628152556,26.72,80627.11,76.2,-0.17486,0.00038,6.52137]
[1778628159769,26.73,80627.19,76.2,-0.17472,0.00038,6.51178]
[1778628164813,26.74,80627.62,76.2,-0.17462,0.00038,6.50952]
[1778628166590,26.74,80627.62,76.2,-0.17462,0.00038,6.50952]
[1778628172318,26.75,80627.75,76.2,-0.17467,0.00038,6.51058]
[1778628178706,26.76,80626.47,76.2,-0.17523,0.00038,6.52386]
[1778628182068,26.76,80627.35,76.2,-0.17494,0.00038,6.5169]
[1778628182169,26.77,80627.39,76.2,-0.17495,0.00038,6.51715]
[1778628187969,26.78,80626.78,76.2,-0.17529,0.00038,6.52515]
[1778628193004,26.79,80626.52,76.2,-0.17548,0.00038,6.52957]
[1778628195501,26.79,80611.91,76.2,-0.18114,0.00039,6.66032]
[1778628196025,26.79,80603.8,76.2,-0.18432,0.00039,6.73244]
[1778628200053,26.79,80599.6,76.2,-0.186,0.0004,6.7701]
[1778628209289,26.8,80599.01,76.2,-0.18625,0.0004,6.77567]
[1778628212514,26.8,80599.01,76.2,-0.18604,0.0004,6.76454]
[1778628212615,26.8,80598.83,76.2,-0.18612,0.0004,6.76623]
[1778628215653,26.8,80598.29,76.2,-0.18634,0.0004,6.77121]
[1778628215710,26.8,80600.36,76.2,-0.18553,0.0004,6.75301]
[1778628221066,26.81,80599.52,76.2,-0.18594,0.0004,6.76222]
[1778628222532,26.81,80599.47,76.3,-0.18597,0.0004,6.76301]
[1778628224807,26.82,80604.36,76.3,-0.18409,0.00039,6.72087]
[1778628228249,26.83,80609.11,76.3,-0.1823,0.00039,6.68033]
[1778628233284,26.84,80610.55,76.3,-0.18184,0.00039,6.66983]
[1778628238319,26.85,80608.67,76.3,-0.18266,0.00039,6.68864]
[1778628244361,26.86,80608.39,76.3,-0.18288,0.00039,6.69362]
[1778628249396,26.87,80607.05,76.3,-0.1835,0.00039,6.70748]
[1778628254059,26.87,80606.07,76.3,-0.18391,0.00039,6.71689]
[1778628254431,26.88,80606.47,76.3,-0.1838,0.00039,6.71448]
[1778628255100,26.88,80606.47,76.3,-0.1838,0.00039,6.71448]
[1778628255439,26.88,80607.16,76.3,-0.18356,0.00039,6.70899]
[1778628260953,26.88,80607.12,76.3,-0.18359,0.00039,6.70973]
[1778628266517,26.9,80607.25,76.3,-0.18371,0.00039,6.71235]
[1778628271551,26.91,80607.17,76.3,-0.18359,0.00039,6.70318]
[1778628276587,26.92,80604.73,76.3,-0.18463,0.00039,6.72657]
[1778628281624,26.93,80602.32,76.3,-0.18565,0.00039,6.74936]
[1778628283638,26.93,80606.17,76.3,-0.18416,0.00039,6.71607]
[1778628284381,26.93,80606.17,76.3,-0.18416,0.00039,6.71607]
[1778628284699,26.93,80606.17,76.3,-0.18416,0.00039,6.71607]
[1778628284777,26.93,80612.78,76.3,-0.1816,0.00039,6.65813]
[1778628284989,26.93,80612.78,76.3,-0.1816,0.00039,6.65813]
[1778628285697,26.93,80612.78,76.3,-0.1816,0.00039,6.65813]
[1778628285731,26.94,80622.13,76.3,-0.17801,0.00038,6.57593]
[1778628286102,26.94,80622.13,76.3,-0.17801,0.00038,6.57593]
[1778628288051,26.94,80623.0,76.3,-0.1777,0.00038,6.56877]
[1778628293708,26.96,80623.3,76.3,-0.17775,0.00038,6.56993]
[1778628300759,26.98,80625.42,76.3,-0.17711,0.00038,6.5551]
[1778628305983,26.99,80626.72,76.3,-0.17671,0.00038,6.5459]
[1778628311746,27.0,80626.44,76.3,-0.17696,0.00038,6.55185]
[1778628317302,27.01,80626.75,76.3,-0.17694,0.00038,6.55142]
[1778628322480,27.03,80626.75,76.3,-0.17712,0.00038,6.55541]
[1778628327485,27.05,80626.64,76.3,-0.17728,0.00038,6.55919]
[1778628332759,27.06,80626.65,76.3,-0.17737,0.00038,6.56134]
[1778628337791,27.08,80626.65,76.3,-0.17728,0.00038,6.55292]
[1778628342792,27.09,80627.13,76.3,-0.17722,0.00038,6.55149]
[1778628346620,27.1,80627.13,76.8,-0.17729,0.00038,6.55316]
[1778628347962,27.1,80630.71,76.8,-0.176,0.00038,6.5232]
[1778628353091,27.12,80628.06,76.8,-0.1771,0.00038,6.54889]
[1778628354935,27.12,80627.59,76.8,-0.17732,0.00038,6.55388]
[1778628358168,27.13,80631.35,76.8,-0.17597,0.00038,6.5225]
[1778628363203,27.14,80631.82,76.8,-0.17589,0.00038,6.52073]
[1778628369872,27.15,80631.09,76.8,-0.17624,0.00038,6.52898]
[1778628375287,27.17,80632.38,76.8,-0.17591,0.00038,6.52129]
[1778628377815,27.17,80632.38,76.8,-0.17591,0.00038,6.52129]
[1778628377900,27.17,80635.94,76.8,-0.17461,0.00038,6.49093]
[1778628378883,27.17,80640.61,76.8,-0.17288,0.00037,6.45037]
[1778628379499,27.17,80640.61,77.2,-0.17288,0.00037,6.45037]
[1778628379548,27.17,80640.61,77.2,-0.17288,0.00037,6.45037]
[1778628379600,27.18,80644.45,77.2,-0.17147,0.00037,6.41714]
[1778628380322,27.18,80649.79,77.2,-0.16951,0.00037,6.37038]
[1778628387907,27.18,80649.21,77.2,-0.16977,0.00037,6.3767]
[1778628388093,27.18,80649.21,77.2,-0.16977,0.00037,6.3767]
[1778628388873,27.19,80649.21,77.2,-0.16982,0.00037,6.37789]
[1778628390567,27.19,80649.09,77.2,-0.16987,0.00037,6.3791]
[1778628391168,27.19,80648.62,77.2,-0.17005,0.00037,6.38339]
[1778628393413,27.19,80652.34,77.2,-0.16847,0.00037,6.33929]
[1778628394756,27.19,80652.34,77.2,-0.16847,0.00037,6.33929]
[1778628398758,27.2,80652.38,77.2,-0.16849,0.00037,6.33976]
[1778628402476,27.2,80647.3,77.2,-0.1704,0.00037,6.38549]
[1778628407511,27.2,80643.05,77.2,-0.17201,0.00037,6.42346]
[1778628412787,27.21,80641.73,77.2,-0.17251,0.00037,6.4354]
[1778628418588,27.21,80642.15,77.2,-0.17238,0.00037,6.43228]
[1778628420195,27.21,80642.08,77.2,-0.17241,0.00037,6.43298]
[1778628420887,27.21,80642.08,77.2,-0.17241,0.00037,6.43298]
[1778628420602,27.21,80642.07,77.2,-0.17242,0.00037,6.43316]
[1778628421609,27.21,80641.88,77.2,-0.17249,0.00037,6.43491]
[1778628424630,27.21,80645.91,77.2,-0.17101,0.00037,6.39978]
[1778628425046,27.21,80645.91,77.2,-0.17101,0.00037,6.39978]
[1778628430672,27.21,80646.66,77.2,-0.17076,0.00037,6.394]
[1778628436714,27.22,80647.03,77.2,-0.17066,0.00037,6.39156]
[1778628441749,27.22,80646.56,77.2,-0.17086,0.00037,6.39636]
[1778628446784,27.22,80645.7,77.2,-0.1712,0.00037,6.40446]
[1778628452826,27.23,80646.99,77.2,-0.17052,0.00037,6.382]
[1778628457861,27.23,80647.03,77.2,-0.17053,0.00037,6.38227]
[1778628461769,27.23,80647.67,77.2,-0.17031,0.00037,6.37704]
[1778628466184,27.24,80647.86,77.2,-0.17027,0.00037,6.37603]
[1778628466924,27.24,80648.54,77.2,-0.17002,0.00037,6.37018]
[1778628474742,27.23,80649.41,77.2,-0.16968,0.00037,6.36199]
[1778628480203,27.23,80649.4,77.2,-0.16965,0.00037,6.36141]
[1778628480304,27.23,80649.4,77.2,-0.16963,0.00037,6.36073]
[1778628483103,27.23,80649.07,77.2,-0.16976,0.00037,6.36403]
[1778628483108,27.23,80649.07,77.2,-0.16976,0.00037,6.36403]
[1778628483502,27.23,80649.07,77.2,-0.16976,0.00037,6.36403]
[1778628483523,27.23,80649.11,77.2,-0.16978,0.00037,6.36447]
[1778628484767,27.23,80649.11,77.2,-0.16978,0.00037,6.36447]
[1778628484855,27.23,80650.3,77.2,-0.16935,0.00037,6.35416]
[1778628487579,27.23,80653.06,77.2,-0.16833,0.00037,6.3298]
[1778628488368,27.23,80653.67,77.2,-0.1681,0.00037,6.32425]
[1778628488469,27.23,80653.4,77.2,-0.1682,0.00037,6.32654]
[1778628489068,27.23,80653.4,77.2,-0.1682,0.00037,6.32654]
[1778628489943,27.23,80654.01,77.2,-0.16797,0.00037,6.3211]
[1778628495120,27.23,80654.49,77.2,-0.16778,0.00037,6.31652]
[1778628496571,27.23,80654.49,77.2,-0.16778,0.00037,6.31652]
[1778628502131,27.23,80656.97,77.2,-0.16686,0.00036,6.29438]
[1778628508211,27.23,80656.57,77.2,-0.167,0.00036,6.29768]
[1778628513246,27.23,80657.06,77.2,-0.16658,0.00036,6.28138]
[1778628518286,27.23,80657.62,77.2,-0.16637,0.00036,6.2764]
[1778628525334,27.23,80657.09,77.2,-0.16656,0.00036,6.28102]
[1778628530369,27.23,80657.15,77.2,-0.16654,0.00036,6.28046]
[1778628531063,27.23,80657.15,77.2,-0.16654,0.00036,6.28046]
[1778628540439,27.23,80657.25,77.2,-0.1665,0.00036,6.27954]
[1778628543119,27.23,80657.12,77.2,-0.16655,0.00036,6.28068]
[1778628545457,27.23,80657.09,77.2,-0.16656,0.00036,6.28094]
[1778628545680,27.23,80657.09,77.2,-0.16656,0.00036,6.28094]
[1778628545885,27.23,80657.09,77.2,-0.16656,0.00036,6.28094]
[1778628546830,27.23,80653.71,77.2,-0.16779,0.00037,6.31067]
[1778628546886,27.23,80653.02,77.2,-0.16805,0.00037,6.3167]
[1778628547317,27.23,80653.02,77.2,-0.16805,0.00037,6.3167]
[1778628547488,27.23,80648.97,77.2,-0.16955,0.00037,6.35255]
[1778628550503,27.23,80649.0,77.2,-0.16953,0.00037,6.35209]
[1778628551516,27.22,80653.16,77.2,-0.16799,0.00037,6.3153]
[1778628556551,27.22,80654.94,77.2,-0.16733,0.00037,6.29945]
[1778628558565,27.22,80650.99,77.2,-0.16877,0.00037,6.3341]
[1778628563600,27.22,80648.62,77.2,-0.16963,0.00037,6.3545]
[1778628565222,27.22,80648.66,77.2,-0.16961,0.00037,6.35405]
[1778628566001,27.22,80648.66,77.2,-0.16961,0.00037,6.35405]
[1778628570116,27.22,80648.01,77.2,-0.16983,0.00037,6.35921]
[1778628574623,27.22,80647.45,77.2,-0.16978,0.00037,6.35194]
[1778628574734,27.22,80647.45,77.2,-0.16978,0.00037,6.35194]
[1778628575271,27.22,80648.14,77.2,-0.16952,0.00037,6.34563]
[1778628576137,27.21,80648.47,77.2,-0.16939,0.00037,6.34262]
[1778628578455,27.21,80647.81,77.2,-0.16963,0.00037,6.3482]
[1778628579263,27.21,80647.21,77.2,-0.16984,0.00037,6.35336]
[1778628588775,27.21,80643.11,77.2,-0.17131,0.00037,6.38798]
[1778628593919,27.2,80644.4,77.2,-0.1708,0.00037,6.37598]
[1778628597556,27.2,80648.65,77.2,-0.1692,0.00037,6.3381]
[1778628602948,27.2,80648.52,77.2,-0.16923,0.00037,6.33876]
[1778628609925,27.19,80647.11,77.2,-0.16972,0.00037,6.35043]
[1778628614960,27.19,80646.45,77.2,-0.16994,0.00037,6.35568]
[1778628619995,27.19,80646.62,77.2,-0.16986,0.00037,6.35359]
[1778628624887,27.19,80644.47,77.2,-0.17063,0.00037,6.37203]
[1778628630065,27.18,80644.39,77.2,-0.17063,0.00037,6.37186]
[1778628636107,27.18,80643.22,77.2,-0.17079,0.00037,6.36946]
[1778628641142,27.18,80642.93,77.2,-0.17087,0.00037,6.37134]
[1778628643791,27.17,80644.13,77.2,-0.17041,0.00037,6.3605]
[1778628649199,27.17,80644.06,77.2,-0.17041,0.00037,6.36039]
[1778628654945,27.17,80642.8,77.2,-0.17086,0.00037,6.37099]
[1778628655039,27.17,80642.8,77.2,-0.17086,0.00037,6.37099]
[1778628660321,27.16,80644.12,77.2,-0.17033,0.00037,6.35845]
[1778628662769,27.16,80644.12,77.2,-0.17032,0.00037,6.35833]
[1778628665816,27.16,80647.92,77.2,-0.1689,0.00037,6.32454]
[1778628671397,27.16,80645.84,77.2,-0.16965,0.00037,6.34236]
[1778628676432,27.16,80643.77,77.2,-0.1704,0.00037,6.36006]
[1778628679453,27.16,80650.39,77.2,-0.16793,0.00037,6.30134]
[1778628682058,27.15,80650.39,77.2,-0.16792,0.00037,6.30121]
[1778628686491,27.15,80649.38,77.2,-0.16829,0.00037,6.30989]
[1778628687509,27.15,80644.07,77.2,-0.17025,0.00037,6.35659]
[1778628692544,27.15,80642.72,77.2,-0.17049,0.00037,6.35601]
[1778628694558,27.15,80646.44,77.2,-0.1691,0.00037,6.32303]
[1778628699593,27.15,80645.86,77.2,-0.1693,0.00037,6.32776]
[1778628704628,27.15,80645.83,77.2,-0.16929,0.00037,6.32761]
[1778628709505,27.14,80646.35,77.2,-0.16909,0.00037,6.32277]
[1778628716447,27.14,80646.33,77.2,-0.16909,0.00037,6.32263]
[1778628721747,27.14,80644.54,77.2,-0.16971,0.00037,6.33751]
[1778628726513,27.14,80642.81,77.2,-0.17034,0.00037,6.35235]
[1778628732181,27.13,80641.53,77.2,-0.17079,0.00037,6.36303]
[1778628734841,27.13,80641.54,77.2,-0.17078,0.00037,6.36282]
[1778628741455,27.13,80639.95,77.2,-0.17133,0.00037,6.37584]
[1778628742899,27.13,80639.96,77.2,-0.17132,0.00037,6.37548]
[1778628743327,27.13,80639.8,77.2,-0.17137,0.00037,6.37675]
[1778628743475,27.13,80639.8,77.2,-0.17137,0.00037,6.37675]
[1778628744255,27.13,80639.8,77.2,-0.17137,0.00037,6.37675]
[1778628744012,27.13,80632.12,77.2,-0.17425,0.00038,6.44429]
[1778628744294,27.13,80632.12,77.2,-0.17425,0.00038,6.44429]
[1778628744434,27.13,80632.12,77.2,-0.17425,0.00038,6.44429]
[1778628744908,27.13,80624.59,77.2,-0.17712,0.00038,6.51056]
[1778628745551,27.13,80624.59,77.2,-0.17712,0.00038,6.51056]
[1778628746731,27.12,80625.19,77.2,-0.17687,0.00038,6.50499]
[1778628747180,27.12,80625.19,77.2,-0.17687,0.00038,6.50499]
[1778628747294,27.12,80625.4,77.2,-0.17678,0.00038,6.50285]
[1778628747929,27.12,80620.04,77.2,-0.17882,0.00038,6.54967]
[1778628752964,27.11,80617.68,77.2,-0.17942,0.00039,6.5567]
[1778628759006,27.1,80617.43,77.2,-0.17942,0.00039,6.55676]
[1778628762442,27.1,80617.3,77.2,-0.17942,0.00039,6.55683]
[1778628762443,27.1,80617.3,77.2,-0.17942,0.00039,6.55683]
[1778628763036,27.1,80611.02,77.2,-0.18184,0.00039,6.6116]
[1778628768071,27.09,80609.22,77.2,-0.1825,0.00039,6.6264]
[1778628769550,27.09,80609.21,77.2,-0.1825,0.00039,6.62627]
[1778628775120,27.08,80608.84,77.2,-0.18258,0.00039,6.62822]
[1778628780155,27.08,80608.46,77.2,-0.18268,0.00039,6.63045]
[1778628780687,27.08,80608.46,77.2,-0.18268,0.00039,6.63045]
[1778628785443,27.07,80612.63,77.2,-0.18101,0.00039,6.59285]
[1778628791233,27.07,80612.0,77.2,-0.18121,0.00039,6.59722]
[1778628791415,27.07,80612.0,77.2,-0.18121,0.00039,6.59722]
[1778628791552,27.07,80612.0,77.2,-0.18121,0.00039,6.59722]
[1778628793533,27.06,80609.71,77.2,-0.18208,0.00039,6.61693]
[1778628793640,27.06,80609.71,77.2,-0.18208,0.00039,6.61693]
[1778628793712,27.06,80609.71,77.2,-0.18208,0.00039,6.61693]
[1778628793733,27.06,80609.71,77.2,-0.18208,0.00039,6.61693]
[1778628793734,27.06,80609.71,77.2,-0.18208,0.00039,6.61693]
[1778628793751,27.06,80609.71,77.2,-0.18208,0.00039,6.61693]
[1778628793837,27.06,80609.71,77.2,-0.18208,0.00039,6.61693]
[1778628794253,27.06,80606.12,77.2,-0.18348,0.00039,6.64821]
[1778628794410,27.06,80606.12,77.2,-0.18348,0.00039,6.64821]
[1778628794458,27.06,80606.12,77.2,-0.18348,0.00039,6.64821]
[1778628794693,27.06,80606.12,77.2,-0.18348,0.00039,6.64821]
[1778628795359,27.06,80602.66,77.2,-0.18483,0.00039,6.67854]
[1778628795809,27.06,80602.66,77.2,-0.18483,0.00039,6.67854]
[1778628798363,27.06,80602.19,77.2,-0.18502,0.00039,6.68256]
[1778628803325,27.06,80601.97,77.2,-0.1851,0.00039,6.68435]
[1778628810365,27.06,80602.24,77.2,-0.18498,0.00039,6.68176]
[1778628815683,27.06,80602.76,77.2,-0.18454,0.00039,6.66532]
[1778628822449,27.06,80601.71,77.2,-0.18495,0.00039,6.67452]
[1778628826180,27.06,80602.1,77.2,-0.1848,0.00039,6.6711]
[1778628828883,27.06,80602.6,77.2,-0.1846,0.00039,6.66673]
[1778628829351,27.06,80602.6,77.2,-0.1846,0.00039,6.66673]
[1778628829352,27.06,80602.6,77.2,-0.1846,0.00039,6.66673]
[1778628829353,27.06,80602.6,77.2,-0.1846,0.00039,6.66673]
[1778628830401,27.06,80599.15,77.2,-0.18597,0.0004,6.69696]
[1778628833724,27.06,80594.3,77.2,-0.18789,0.0004,6.7393]
[1778628834694,27.06,80594.14,77.2,-0.18794,0.0004,6.74054]
[1778628839051,27.06,80594.26,77.2,-0.18789,0.0004,6.73927]
[1778628841621,27.06,80590.41,77.2,-0.18941,0.0004,6.77267]
[1778628843090,27.06,80590.14,77.2,-0.18952,0.0004,6.77495]
[1778628844638,27.06,80586.98,77.2,-0.19078,0.0004,6.80228]
[1778628845298,27.06,80586.98,77.2,-0.19078,0.0004,6.80228]
[1778628845369,27.05,80581.42,77.2,-0.19301,0.00041,6.85042]
[1778628845595,27.05,80581.42,77.2,-0.19301,0.00041,6.85042]
[1778628846234,27.05,80581.42,77.2,-0.19301,0.00041,6.85042]
[1778628846507,27.05,80579.24,77.2,-0.19388,0.00041,6.86916]
[1778628848995,27.05,80579.95,77.2,-0.19359,0.00041,6.86295]
[1778628849534,27.05,80579.73,77.2,-0.19368,0.00041,6.86477]
[1778628850102,27.05,80579.73,77.2,-0.19368,0.00041,6.86477]
[1778628850766,27.05,80581.0,77.2,-0.19316,0.00041,6.8537]
[1778628851618,27.05,80580.25,77.2,-0.19346,0.00041,6.86019]
[1778628851649,27.05,80580.25,77.2,-0.19346,0.00041,6.86019]
[1778628853366,27.05,80579.93,77.2,-0.19358,0.00041,6.86276]
[1778628857487,27.05,80578.54,77.2,-0.19414,0.00041,6.87466]
[1778628863201,27.05,80576.45,77.2,-0.19498,0.00041,6.89259]
[1778628863384,27.05,80576.45,77.2,-0.19498,0.00041,6.89259]
[1778628863956,27.05,80577.11,77.2,-0.19471,0.00041,6.88673]
[1778628863971,27.05,80573.25,77.2,-0.19628,0.00041,6.92014]
[1778628865060,27.05,80573.25,77.2,-0.19628,0.00041,6.92014]
[1778628865263,27.05,80573.25,77.2,-0.19628,0.00041,6.92014]
[1778628865345,27.05,80569.58,77.2,-0.19778,0.00041,6.95181]
[1778628869787,27.04,80566.01,77.2,-0.19922,0.00041,6.98189]
[1778628876204,27.04,80566.43,77.2,-0.19879,0.00041,6.966]
[1778628881560,27.03,80566.29,77.2,-0.19879,0.00041,6.96601]
[1778628881584,27.03,80566.29,77.2,-0.19879,0.00041,6.96601]
[1778628881871,27.03,80563.93,77.2,-0.19976,0.00041,6.98625]
[1778628883011,27.03,80563.93,77.2,-0.19976,0.00041,6.98625]
[1778628883013,27.03,80563.93,77.2,-0.19976,0.00041,6.98625]
[1778628883134,27.03,80563.93,77.2,-0.19976,0.00041,6.98625]
[1778628883223,27.03,80560.43,77.2,-0.20122,0.00042,7.01648]
[1778628883451,27.03,80560.43,77.2,-0.20122,0.00042,7.01648]
[1778628883880,27.03,80560.43,77.2,-0.20122,0.00042,7.01648]
[1778628885187,27.03,80559.04,77.2,-0.20181,0.00042,7.0287]
[1778628885514,27.04,80558.86,77.2,-0.20189,0.00042,7.03047]
[1778628887086,27.04,80556.74,77.2,-0.20279,0.00042,7.04893]
[1778628887087,27.04,80556.74,77.2,-0.20279,0.00042,7.04893]
[1778628887088,27.04,80556.74,77.2,-0.20279,0.00042,7.04893]
[1778628887202,27.04,80556.74,77.2,-0.20279,0.00042,7.04893]
[1778628887913,27.04,80551.68,77.2,-0.20493,0.00042,7.09275]
[1778628889386,27.04,80551.68,77.2,-0.20493,0.00042,7.09275]
[1778628889221,27.04,80547.84,77.2,-0.20656,0.00042,7.12576]
[1778628889615,27.04,80547.84,77.2,-0.20656,0.00042,7.12576]
[1778628893293,27.04,80547.37,77.2,-0.20677,0.00042,7.13005]
[1778628893390,27.04,80547.37,77.2,-0.20677,0.00042,7.13005]
[1778628893507,27.04,80547.18,77.2,-0.20685,0.00042,7.13176]
[1778628898990,27.04,80545.11,77.2,-0.20775,0.00042,7.14987]
[1778628903363,27.05,80545.49,77.2,-0.2076,0.00042,7.14678]
[1778628904025,27.05,80549.19,77.2,-0.20604,0.00042,7.11527]
[1778628908744,27.05,80550.27,77.2,-0.2056,0.00042,7.10641]
[1778628913094,27.05,80553.84,77.2,-0.20413,0.00042,7.07636]
[1778628918021,27.05,80552.99,77.2,-0.20451,0.00042,7.08417]
[1778628921481,27.06,80551.9,77.2,-0.20499,0.00042,7.09398]
[1778628922842,27.06,80551.25,77.2,-0.20527,0.00042,7.09965]
[1778628923347,27.06,80551.25,77.2,-0.20527,0.00042,7.09965]
[1778628924067,27.06,80550.85,77.2,-0.20544,0.00042,7.10318]
[1778628929201,27.06,80549.64,77.2,-0.20598,0.00042,7.11407]
[1778628934118,27.06,80548.74,77.2,-0.20614,0.00042,7.11036]
[1778628934798,27.06,80548.56,77.2,-0.20622,0.00042,7.11198]
[1778628935770,27.06,80548.82,77.2,-0.20612,0.00042,7.10984]
[1778628936081,27.06,80548.82,77.2,-0.20612,0.00042,7.10984]
[1778628938836,27.07,80545.51,77.2,-0.20753,0.00042,7.13833]
[1778628939558,27.07,80543.76,77.2,-0.20828,0.00042,7.1533]
[1778628939850,27.07,80543.76,77.2,-0.20828,0.00042,7.1533]
[1778628940491,27.07,80542.58,77.2,-0.20878,0.00043,7.16338]
[1778628941482,27.07,80542.18,77.2,-0.20895,0.00043,7.1668]
[1778628947339,27.07,80541.69,77.2,-0.20916,0.00043,7.17102]
[1778628947340,27.07,80541.69,77.2,-0.20916,0.00043,7.17102]
[1778628947444,27.07,80541.69,77.2,-0.20916,0.00043,7.17102]
[1778628948267,27.07,80541.59,77.2,-0.2092,0.00043,7.17188]
[1778628948282,27.07,80541.59,77.2,-0.2092,0.00043,7.17188]
[1778628948334,27.07,80533.0,77.2,-0.21288,0.00043,7.24476]
[1778628948646,27.07,80533.0,77.2,-0.21288,0.00043,7.24476]
[1778628949477,27.07,80528.4,77.2,-0.21486,0.00043,7.28352]
[1778628949560,27.07,80528.4,77.2,-0.21486,0.00043,7.28352]
[1778628951944,27.06,80526.3,77.2,-0.21576,0.00043,7.30101]
[1778628954450,27.06,80526.35,77.2,-0.21573,0.00043,7.30047]
[1778628955384,27.06,80531.1,77.2,-0.21366,0.00043,7.26009]
[1778628960421,27.06,80531.92,77.2,-0.2133,0.00043,7.25292]
[1778628961955,27.06,80531.95,77.2,-0.21328,0.00043,7.25261]
[1778628962044,27.06,80531.95,77.2,-0.21328,0.00043,7.25261]
[1778628962435,27.06,80537.32,77.2,-0.21097,0.00043,7.20707]
[1778628963442,27.06,80541.4,77.2,-0.20923,0.00043,7.1724]
[1778628968482,27.06,80537.06,77.2,-0.21109,0.00043,7.20946]
[1778628970493,27.06,80533.29,77.2,-0.21271,0.00043,7.24138]
[1778628974775,27.06,80530.74,77.2,-0.2138,0.00043,7.26281]
[1778628975904,27.06,80530.76,77.2,-0.21379,0.00043,7.26251]
[1778628977191,27.06,80530.0,77.2,-0.21411,0.00043,7.26886]
[1778628978440,27.06,80530.12,77.2,-0.21406,0.00043,7.26778]
[1778628978997,27.06,80530.12,77.2,-0.21406,0.00043,7.26778]
[1778628980373,27.06,80530.12,77.2,-0.21405,0.00043,7.26765]
[1778628981119,27.06,80530.01,77.2,-0.21409,0.00043,7.26851]
[1778628981953,27.06,80530.43,77.2,-0.21391,0.00043,7.26491]
[1778628982411,27.06,80530.43,77.2,-0.21391,0.00043,7.26491]
[1778628983344,27.06,80530.43,77.2,-0.21391,0.00043,7.26484]
[1778628984420,27.06,80530.83,77.2,-0.21373,0.00043,7.26141]
[1778628984856,27.06,80530.83,77.2,-0.21373,0.00043,7.26135]
[1778628990887,27.05,80529.96,77.2,-0.21409,0.00043,7.26846]
[1778628990899,27.05,80529.96,77.2,-0.21409,0.00043,7.26846]
[1778628991050,27.05,80529.96,77.2,-0.21409,0.00043,7.26846]
[1778628991075,27.05,80529.96,77.2,-0.21409,0.00043,7.26846]
[1778628991121,27.05,80529.96,77.2,-0.21409,0.00043,7.26846]
[1778628991222,27.05,80529.96,77.2,-0.21409,0.00043,7.26846]
[1778628991322,27.05,80529.67,77.2,-0.21398,0.00043,7.25903]
[1778628992029,27.05,80522.47,77.2,-0.21712,0.00044,7.3199]
[1778628992651,27.05,80517.77,77.2,-0.21917,0.00044,7.35932]
[1778628996188,27.06,80517.84,77.2,-0.21916,0.00044,7.35906]
[1778629002390,27.06,80514.8,77.2,-0.22054,0.00044,7.38533]
[1778629002395,27.06,80514.8,77.2,-0.22054,0.00044,7.38533]
[1778629002594,27.06,80514.93,77.2,-0.22049,0.00044,7.3845]
[1778629005608,27.07,80514.68,77.2,-0.22062,0.00044,7.38684]
[1778629005691,27.07,80514.68,77.2,-0.22062,0.00044,7.38684]
[1778629005692,27.07,80514.68,77.2,-0.22062,0.00044,7.38684]
[1778629006090,27.07,80514.68,77.2,-0.22062,0.00044,7.38684]
[1778629007756,27.07,80508.67,77.2,-0.22329,0.00044,7.43724]
[1778629013493,27.07,80508.31,77.2,-0.22346,0.00044,7.44051]
[1778629013523,27.07,80508.31,77.2,-0.22346,0.00044,7.44051]
[1778629013855,27.07,80503.3,77.2,-0.2257,0.00045,7.48217]
[1778629014590,27.07,80503.3,77.2,-0.2257,0.00045,7.48217]
[1778629014762,27.07,80503.3,77.2,-0.2257,0.00045,7.48217]
[1778629015266,27.07,80503.3,77.2,-0.2257,0.00045,7.48217]
[1778629017035,27.07,80499.71,77.2,-0.2273,0.00045,7.5118]
[1778629017831,27.07,80499.38,77.2,-0.22745,0.00045,7.51446]
[1778629018006,27.07,80499.38,77.2,-0.22745,0.00045,7.51446]
[1778629018042,27.07,80499.38,77.2,-0.22745,0.00045,7.51446]
[1778629018300,27.07,80499.38,77.2,-0.22745,0.00045,7.51446]
[1778629018708,27.07,80499.17,77.2,-0.22754,0.00045,7.51616]
[1778629023038,27.07,80498.51,77.2,-0.22782,0.00045,7.5214]
[1778629028470,27.07,80498.02,77.2,-0.22803,0.00045,7.5252]
[1778629028846,27.07,80497.78,77.2,-0.22814,0.00045,7.52712]
[1778629028932,27.07,80497.78,77.2,-0.22814,0.00045,7.52712]
[1778629028971,27.07,80503.41,77.2,-0.22562,0.00045,7.48069]
[1778629029981,27.07,80503.41,77.2,-0.22562,0.00045,7.48069]
[1778629030224,27.07,80503.41,77.2,-0.22562,0.00045,7.48069]
[1778629030258,27.07,80509.12,77.2,-0.22308,0.00044,7.43331]
[1778629031559,27.07,80509.12,77.2,-0.22308,0.00044,7.43331]
[1778629031690,27.07,80509.28,77.2,-0.22301,0.00044,7.43198]
[1778629034608,27.07,80505.61,77.2,-0.22465,0.00044,7.46257]
[1778629036634,27.07,80505.45,77.2,-0.22472,0.00044,7.46393]
[1778629038897,27.07,80503.75,77.2,-0.22548,0.00045,7.47802]
[1778629039203,27.07,80503.75,77.2,-0.22548,0.00045,7.47802]
[1778629040319,27.07,80501.83,77.2,-0.22633,0.00045,7.49388]
[1778629047033,27.07,80499.15,77.2,-0.22751,0.00045,7.51563]
[1778629048638,27.07,80499.15,77.2,-0.22751,0.00045,7.51563]
[1778629049926,27.06,80499.08,77.2,-0.22754,0.00045,7.5161]
[1778629052908,27.06,80499.21,77.2,-0.22725,0.00045,7.5033]
[1778629058111,27.06,80497.91,77.2,-0.22782,0.00045,7.51375]
[1778629063069,27.06,80498.21,77.2,-0.22767,0.00045,7.51106]
[1778629063070,27.06,80498.21,77.2,-0.22767,0.00045,7.51106]
[1778629068181,27.06,80497.31,77.2,-0.22806,0.00045,7.51815]
[1778629069927,27.06,80496.92,77.2,-0.22823,0.00045,7.52131]
[1778629069933,27.06,80496.92,77.2,-0.22823,0.00045,7.52131]
[1778629069940,27.06,80496.92,77.2,-0.22823,0.00045,7.52131]
[1778629070348,27.06,80496.92,77.2,-0.22823,0.00045,7.52131]
[1778629070449,27.06,80495.78,77.2,-0.22874,0.00045,7.53062]
[1778629071202,27.06,80491.37,77.2,-0.23073,0.00045,7.56689]
[1778629071950,27.06,80491.37,77.2,-0.23073,0.00045,7.56689]
[1778629072561,27.06,80491.37,77.2,-0.23073,0.00045,7.56689]
[1778629072520,27.06,80491.33,77.2,-0.23076,0.00045,7.56728]
[1778629073326,27.06,80491.33,77.2,-0.23076,0.00045,7.56728]
[1778629074122,27.06,80491.16,77.2,-0.23084,0.00045,7.56888]
[1778629074133,27.06,80491.16,77.2,-0.23084,0.00045,7.56888]
[1778629074146,27.06,80491.16,77.2,-0.23084,0.00045,7.56888]
[1778629074174,27.06,80491.16,77.2,-0.23084,0.00045,7.56888]
[1778629074206,27.06,80491.16,77.2,-0.23084,0.00045,7.56888]
[1778629074233,27.06,80491.16,77.2,-0.23084,0.00045,7.56888]
[1778629074504,27.06,80491.16,77.2,-0.23084,0.00045,7.56888]
[1778629074564,27.06,80492.98,77.2,-0.23003,0.00045,7.55411]
[1778629074822,27.06,80492.98,77.2,-0.23003,0.00045,7.55411]
[1778629074955,27.06,80492.98,77.2,-0.23003,0.00045,7.55411]
[1778629075645,27.06,80504.93,77.2,-0.22468,0.00045,7.45567]
[1778629076304,27.06,80504.93,77.2,-0.22468,0.00045,7.45567]
[1778629076636,27.06,80504.93,77.2,-0.22468,0.00045,7.45567]
[1778629076324,27.06,80512.29,77.2,-0.22141,0.00044,7.39452]
[1778629082279,27.06,80510.63,77.2,-0.22217,0.00044,7.40881]
[1778629084860,27.07,80510.7,77.2,-0.22215,0.00044,7.40837]
[1778629086307,27.07,80506.92,77.2,-0.22383,0.00044,7.43993]
[1778629088460,27.07,80503.91,77.2,-0.22517,0.00045,7.4649]
[1778629088637,27.07,80503.91,77.2,-0.22517,0.00045,7.4649]
[1778629088974,27.07,80503.09,77.2,-0.22554,0.00045,7.47169]
[1778629089484,27.07,80498.73,77.2,-0.22749,0.00045,7.50768]
[1778629090323,27.07,80498.73,77.2,-0.22749,0.00045,7.50768]
[1778629093669,27.07,80493.31,77.2,-0.22993,0.00045,7.55233]
[1778629093792,27.07,80493.36,77.2,-0.22991,0.00045,7.55193]
[1778629093940,27.07,80493.36,77.2,-0.22991,0.00045,7.55193]
[1778629094363,27.07,80485.61,77.2,-0.23342,0.00045,7.61529]
[1778629095202,27.07,80485.61,77.2,-0.23342,0.00045,7.61529]
[1778629095370,27.07,80478.66,77.2,-0.23659,0.00046,7.67165]
[1778629096442,27.07,80478.66,77.2,-0.23659,0.00046,7.67165]
[1778629097447,27.07,80478.02,77.2,-0.23688,0.00046,7.67676]
[1778629097462,27.07,80478.38,77.2,-0.23672,0.00046,7.6738]
[1778629098290,27.07,80478.38,77.2,-0.23672,0.00046,7.6738]
[1778629098312,27.07,80478.38,77.2,-0.23672,0.00046,7.6738]
[1778629098456,27.07,80478.38,77.2,-0.23672,0.00046,7.6738]
[1778629098572,27.07,80478.38,77.2,-0.23672,0.00046,7.6738]
[1778629098574,27.07,80478.38,77.2,-0.23672,0.00046,7.6738]
[1778629098575,27.07,80478.38,77.2,-0.23672,0.00046,7.6738]
[1778629098603,27.07,80478.38,77.2,-0.23672,0.00046,7.6738]
[1778629099398,27.07,80485.98,77.2,-0.23326,0.00045,7.61237]
[1778629100405,27.07,80490.12,77.2,-0.23139,0.00045,7.57878]
[1778629102145,27.07,80489.17,77.2,-0.23183,0.00045,7.58675]
[1778629102364,27.07,80489.17,77.2,-0.23183,0.00045,7.58675]
[1778629104246,27.07,80485.03,77.2,-0.23373,0.00045,7.62085]
[1778629109468,27.08,80482.59,77.2,-0.23489,0.00046,7.64151]
[1778629112986,27.08,80484.1,77.2,-0.23401,0.00046,7.61812]
[1778629113093,27.08,80484.1,77.2,-0.23401,0.00046,7.61812]
[1778629113177,27.08,80484.1,77.2,-0.23401,0.00046,7.61812]
[1778629113227,27.08,80484.1,77.2,-0.23401,0.00046,7.61812]
[1778629114503,27.08,80489.51,77.2,-0.23157,0.00045,7.57439]
[1778629116228,27.09,80490.34,77.2,-0.2312,0.00045,7.56779]
[1778629116893,27.09,80490.32,77.2,-0.23122,0.00045,7.56815]
[1778629117524,27.09,80490.29,77.2,-0.23124,0.00045,7.56858]
[1778629122559,27.09,80489.58,77.2,-0.23158,0.00045,7.57455]
[1778629127594,27.09,80489.07,77.2,-0.23181,0.00045,7.57886]
[1778629127710,27.09,80489.07,77.2,-0.23181,0.00045,7.57886]
[1778629131946,27.09,80488.27,77.2,-0.23219,0.00045,7.58561]
[1778629131979,27.09,80488.27,77.2,-0.23219,0.00045,7.58561]
[1778629132629,27.09,80488.09,77.2,-0.23227,0.00045,7.58713]
[1778629133980,27.09,80487.8,77.2,-0.23242,0.00045,7.5897]
[1778629135811,27.1,80487.32,77.2,-0.23266,0.00045,7.594]
[1778629139976,27.1,80486.84,77.2,-0.23291,0.00045,7.59849]
[1778629142281,27.1,80487.31,77.2,-0.23272,0.00045,7.59523]
[1778629142285,27.1,80487.31,77.2,-0.23272,0.00045,7.59523]
[1778629142700,27.11,80491.57,77.2,-0.23081,0.00045,7.5607]
[1778629142955,27.11,80491.57,77.2,-0.23081,0.00045,7.5607]
[1778629143707,27.11,80493.51,77.2,-0.22994,0.00045,7.54507]
[1778629143725,27.11,80493.51,77.2,-0.22994,0.00045,7.54507]
[1778629145900,27.11,80495.4,77.2,-0.2291,0.00045,7.52969]
[1778629145901,27.11,80495.4,77.2,-0.2291,0.00045,7.52969]
[1778629145995,27.11,80492.99,77.2,-0.2302,0.00045,7.54963]
[1778629151763,27.12,80492.14,77.2,-0.23064,0.00045,7.55776]
[1778629153892,27.12,80492.6,77.2,-0.23045,0.00045,7.55424]
[1778629155115,27.12,80491.97,77.2,-0.23076,0.00045,7.55985]
[1778629155501,27.12,80491.97,77.2,-0.23076,0.00045,7.55985]
[1778629155529,27.12,80491.97,77.2,-0.23076,0.00045,7.55985]
[1778629155955,27.12,80492.49,77.2,-0.23054,0.00045,7.55584]
[1778629156623,27.12,80492.49,77.2,-0.23054,0.00045,7.55584]
[1778629156724,27.13,80498.26,77.2,-0.22796,0.00045,7.50887]
[1778629156800,27.13,80503.34,77.2,-0.22569,0.00045,7.46706]
[1778629160066,27.13,80502.27,77.2,-0.22618,0.00045,7.47624]
[1778629160410,27.13,80502.27,77.2,-0.22618,0.00045,7.47624]
[1778629162020,27.13,80504.28,77.2,-0.22532,0.00045,7.4602]
[1778629165820,27.13,80506.43,77.2,-0.22439,0.00044,7.44307]
[1778629166151,27.13,80506.43,77.2,-0.22439,0.00044,7.44307]
[1778629166192,27.13,80506.43,77.2,-0.22439,0.00044,7.44307]
[1778629168883,27.14,80509.94,77.2,-0.22288,0.00044,7.41487]
[1778629170454,27.14,80509.94,77.2,-0.22288,0.00044,7.41487]
[1778629171904,27.15,80514.04,77.2,-0.22089,0.00044,7.3699]
[1778629175908,27.15,80513.84,77.2,-0.22104,0.00044,7.37273]
[1778629177946,27.16,80518.92,77.2,-0.21884,0.00044,7.33101]
[1778629182981,27.17,80519.8,77.2,-0.21854,0.00044,7.32537]
[1778629185933,27.17,80520.34,77.2,-0.21834,0.00044,7.32157]
[1778629188159,27.18,80519.52,77.2,-0.21876,0.00044,7.3295]
[1778629189184,27.18,80519.52,77.2,-0.21878,0.00044,7.32986]
[1778629189212,27.18,80519.52,77.2,-0.21878,0.00044,7.32986]
[1778629189228,27.18,80519.52,77.2,-0.21878,0.00044,7.32986]
[1778629189308,27.18,80519.52,77.2,-0.21878,0.00044,7.32986]
[1778629189660,27.18,80519.52,77.2,-0.21878,0.00044,7.32986]
[1778629189663,27.18,80519.52,77.2,-0.21878,0.00044,7.32986]
[1778629189745,27.18,80522.08,77.2,-0.21768,0.00044,7.30885]
[1778629190030,27.18,80530.01,77.2,-0.21425,0.00043,7.24261]
[1778629191167,27.18,80530.01,77.2,-0.21425,0.00043,7.24261]
[1778629191217,27.18,80530.01,77.2,-0.21425,0.00043,7.24261]
[1778629191409,27.18,80530.01,77.2,-0.21425,0.00043,7.24261]
[1778629191678,27.18,80530.01,77.2,-0.21425,0.00043,7.24261]
[1778629191945,27.19,80531.47,77.2,-0.21363,0.00043,7.23062]
[1778629192044,27.19,80531.51,77.2,-0.21363,0.00043,7.23058]
[1778629195982,27.19,80533.81,77.2,-0.21266,0.00043,7.21161]
[1778629195983,27.19,80533.81,77.2,-0.21266,0.00043,7.21161]
[1778629198088,27.19,80538.66,77.2,-0.2106,0.00043,7.17115]
[1778629199798,27.19,80540.45,77.2,-0.20985,0.00043,7.1562]
[1778629201147,27.19,80539.96,77.2,-0.21007,0.00043,7.16056]
[1778629204726,27.2,80538.28,77.2,-0.21081,0.00043,7.17534]
[1778629205472,27.2,80538.72,77.2,-0.21064,0.00043,7.17182]
[1778629212188,27.21,80538.86,77.2,-0.21065,0.00043,7.17217]
[1778629219169,27.21,80538.88,77.2,-0.21068,0.00043,7.17275]
[1778629225282,27.22,80538.96,77.2,-0.21073,0.00043,7.17373]
[1778629230317,27.23,80541.55,77.2,-0.20968,0.00043,7.15287]
[1778629233878,27.23,80543.35,77.2,-0.20871,0.00042,7.12651]
[1778629234234,27.23,80543.35,77.2,-0.20871,0.00042,7.12651]
[1778629235152,27.23,80543.74,77.2,-0.20856,0.00042,7.12344]
[1778629240727,27.24,80544.26,77.2,-0.2084,0.00042,7.12021]
[1778629244224,27.25,80544.43,77.2,-0.20837,0.00042,7.11971]
[1778629249283,27.25,80544.5,77.2,-0.20841,0.00042,7.12053]
[1778629254487,27.26,80544.28,77.2,-0.20856,0.00042,7.12356]
[1778629257810,27.26,80544.28,77.2,-0.20856,0.00042,7.12356]
[1778629262888,27.27,80544.28,77.2,-0.20865,0.00042,7.12539]
[1778629269755,27.28,80544.28,77.2,-0.2087,0.00042,7.1263]
[1778629272001,27.28,80544.28,77.2,-0.20873,0.00042,7.12697]
[1778629273320,27.28,80544.28,77.2,-0.20875,0.00042,7.12742]
[1778629278654,27.29,80544.95,77.2,-0.20855,0.00042,7.12335]
[1778629281031,27.29,80545.01,77.2,-0.20853,0.00042,7.12307]
[1778629286710,27.3,80543.91,77.2,-0.20908,0.00042,7.13391]
[1778629288647,27.3,80543.91,77.2,-0.20908,0.00042,7.13391]
[1778629288724,27.31,80538.07,77.2,-0.21159,0.00043,7.1835]
[1778629289837,27.31,80534.45,77.2,-0.21314,0.00043,7.21402]
[1778629290827,27.31,80534.45,77.2,-0.21314,0.00043,7.21402]
[1778629290829,27.31,80534.45,77.2,-0.21314,0.00043,7.21402]
[1778629290738,27.31,80529.14,77.2,-0.21543,0.00043,7.25855]
[1778629291034,27.31,80529.14,77.2,-0.21543,0.00043,7.25855]
[1778629291524,27.31,80529.14,77.2,-0.21543,0.00043,7.25855]
[1778629292196,27.31,80528.66,77.2,-0.21542,0.00043,7.25087]
[1778629293280,27.31,80527.92,77.2,-0.21574,0.00043,7.25711]
[1778629293567,27.31,80527.92,77.2,-0.21574,0.00043,7.25711]
[1778629293601,27.31,80527.92,77.2,-0.21574,0.00043,7.25711]
[1778629293605,27.31,80527.92,77.2,-0.21574,0.00043,7.25711]
[1778629293762,27.31,80523.31,77.2,-0.21774,0.00043,7.29556]
[1778629294769,27.31,80519.94,77.2,-0.21921,0.00044,7.32356]
[1778629295078,27.31,80519.94,77.2,-0.21921,0.00044,7.32356]
[1778629295910,27.31,80519.85,77.2,-0.21925,0.00044,7.32428]
[1778629296783,27.31,80519.1,77.2,-0.21958,0.00044,7.33065]
[1778629298065,27.31,80519.1,77.2,-0.21958,0.00044,7.33065]
[1778629298797,27.31,80522.3,77.2,-0.2182,0.00044,7.30437]
[1778629300631,27.31,80523.1,77.2,-0.21786,0.00043,7.29789]
[1778629301523,27.31,80523.74,77.2,-0.21759,0.00043,7.29275]
[1778629306853,27.32,80522.55,77.2,-0.21817,0.00044,7.3037]
[1778629308625,27.32,80522.55,77.2,-0.21817,0.00044,7.3037]
[1778629312315,27.33,80521.74,77.2,-0.21856,0.00044,7.31126]
[1778629318939,27.33,80520.7,77.2,-0.21907,0.00044,7.32098]
[1778629321678,27.33,80520.52,77.2,-0.21916,0.00044,7.32263]
[1778629322083,27.34,80521.35,77.2,-0.21881,0.00044,7.31606]
[1778629329009,27.34,80522.88,77.2,-0.21821,0.00043,7.30457]
[1778629334045,27.35,80523.11,77.2,-0.21815,0.00043,7.30351]
[1778629335088,27.35,80523.11,77.2,-0.21815,0.00043,7.30351]
[1778629341094,27.36,80522.28,77.2,-0.21857,0.00044,7.31153]
[1778629346342,27.36,80522.25,77.2,-0.21861,0.00044,7.31225]
[1778629353615,27.37,80522.28,77.2,-0.21843,0.00044,7.30137]
[1778629359220,27.37,80522.4,77.2,-0.21845,0.00044,7.30185]
[1778629360621,27.37,80522.4,77.2,-0.21845,0.00044,7.30185]
[1778629365856,27.38,80522.38,77.2,-0.2185,0.00044,7.30281]
[1778629371857,27.38,80522.12,77.2,-0.21865,0.00044,7.30573]
[1778629377347,27.39,80521.2,77.2,-0.21911,0.00044,7.31446]
[1778629377961,27.39,80521.2,77.2,-0.21911,0.00044,7.31446]
[1778629377962,27.39,80521.2,77.2,-0.21911,0.00044,7.31446]
[1778629380368,27.39,80515.45,77.2,-0.22164,0.00044,7.36223]
[1778629381873,27.39,80515.45,77.2,-0.22164,0.00044,7.36223]
[1778629381910,27.39,80512.13,77.2,-0.22311,0.00044,7.38958]
[1778629385403,27.39,80508.3,77.2,-0.2248,0.00044,7.42111]
[1778629388877,27.39,80508.95,77.2,-0.22452,0.00044,7.41581]
[1778629388910,27.39,80509.36,77.2,-0.22434,0.00044,7.41248]
[1778629392638,27.4,80511.17,77.2,-0.22354,0.00044,7.39773]
[1778629393077,27.4,80511.2,77.2,-0.22353,0.00044,7.39752]
[1778629398496,27.4,80513.11,77.2,-0.2227,0.00044,7.38212]
[1778629399247,27.4,80513.11,77.2,-0.2227,0.00044,7.38212]
[1778629399283,27.4,80513.11,77.2,-0.2227,0.00044,7.38212]
[1778629401314,27.4,80512.45,77.2,-0.223,0.00044,7.38763]
[1778629406564,27.4,80510.03,77.2,-0.22408,0.00044,7.40766]
[1778629411599,27.4,80509.67,77.2,-0.22401,0.00044,7.39897]
[1778629413623,27.4,80509.6,77.2,-0.22404,0.00044,7.39956]
[1778629419655,27.4,80508.91,77.2,-0.22436,0.00044,7.40538]
[1778629424704,27.4,80508.89,77.2,-0.22437,0.00044,7.40568]
[1778629425216,27.4,80508.92,77.2,-0.22436,0.00044,7.40547]
[1778629428740,27.4,80509.12,77.2,-0.22428,0.00044,7.40391]
[1778629429152,27.4,80508.72,77.2,-0.22446,0.00044,7.40725]
[1778629434760,27.4,80507.42,77.2,-0.22504,0.00044,7.418]
[1778629438695,27.4,80507.49,77.2,-0.22501,0.00044,7.41744]
[1778629439831,27.4,80507.49,77.2,-0.22501,0.00044,7.41749]
[1778629445957,27.4,80507.32,77.2,-0.22509,0.00044,7.41893]
[1778629449496,27.4,80507.27,77.2,-0.22511,0.00044,7.41939]
[1778629449499,27.4,80507.27,77.2,-0.22511,0.00044,7.41939]
[1778629455915,27.4,80507.04,77.2,-0.22522,0.00044,7.42128]
[1778629456769,27.4,80507.04,77.2,-0.22522,0.00044,7.42128]
[1778629460718,27.4,80507.11,77.2,-0.22518,0.00044,7.42068]
[1778629461639,27.4,80507.63,77.2,-0.22495,0.00044,7.41642]
[1778629470017,27.41,80509.54,77.2,-0.22412,0.00044,7.4009]
[1778629475052,27.41,80509.33,77.2,-0.22399,0.00044,7.39107]
[1778629476060,27.41,80509.33,77.2,-0.22399,0.00044,7.39107]
[1778629476359,27.41,80509.33,77.2,-0.22399,0.00044,7.39107]
[1778629476517,27.41,80509.33,77.2,-0.22399,0.00044,7.39107]
[1778629476519,27.41,80509.33,77.2,-0.22399,0.00044,7.39107]
[1778629476624,27.41,80509.33,77.2,-0.22399,0.00044,7.39107]
[1778629476732,27.41,80509.33,77.2,-0.22399,0.00044,7.39107]
[1778629476946,27.41,80509.33,77.2,-0.22399,0.00044,7.39107]
[1778629476977,27.41,80509.33,77.2,-0.22399,0.00044,7.39107]
[1778629477047,27.41,80509.36,77.2,-0.22398,0.00044,7.39091]
[1778629477160,27.41,80509.36,77.2,-0.22398,0.00044,7.39091]
[1778629477480,27.41,80509.36,77.2,-0.22398,0.00044,7.39091]
[1778629477971,27.41,80509.36,77.2,-0.22398,0.00044,7.39091]
[1778629477641,27.41,80498.66,77.2,-0.22874,0.00045,7.47826]
[1778629478622,27.41,80489.3,77.2,-0.23295,0.00045,7.5539]
[1778629480664,27.41,80490.34,77.2,-0.23248,0.00045,7.54556]
[1778629486776,27.41,80489.57,77.2,-0.23284,0.00045,7.55191]
[1778629486777,27.41,80489.57,77.2,-0.23284,0.00045,7.55191]
[1778629486816,27.41,80489.57,77.2,-0.23284,0.00045,7.55191]
[1778629490956,27.41,80489.45,77.2,-0.23292,0.00045,7.55327]
[1778629490958,27.41,80489.45,77.2,-0.23292,0.00045,7.55327]
[1778629490959,27.41,80489.45,77.2,-0.23292,0.00045,7.55327]
[1778629490964,27.41,80489.45,77.2,-0.23293,0.00045,7.55361]
[1778629491692,27.41,80489.45,77.2,-0.23293,0.00045,7.55361]
[1778629491783,27.41,80493.85,77.2,-0.23095,0.00045,7.51807]
[1778629494188,27.41,80497.27,77.2,-0.22941,0.00045,7.49033]
[1778629496822,27.41,80496.24,77.2,-0.22987,0.00045,7.49863]
[1778629497425,27.41,80495.93,77.2,-0.23,0.00045,7.50105]
[1778629502760,27.41,80499.01,77.2,-0.22861,0.00045,7.47586]
[1778629503379,27.41,80499.58,77.2,-0.22835,0.00045,7.47115]
[1778629504258,27.41,80491.02,77.2,-0.23219,0.00045,7.54034]
[1778629505928,27.41,80491.02,77.2,-0.23219,0.00045,7.54034]
[1778629505938,27.41,80487.35,77.2,-0.23384,0.00045,7.56969]
[1778629510238,27.41,80484.86,77.2,-0.23497,0.00045,7.58964]
[1778629511161,27.41,80484.92,77.2,-0.23494,0.00045,7.58915]
[1778629514572,27.41,80487.63,77.2,-0.23371,0.00045,7.56737]
[1778629514610,27.41,80487.63,77.2,-0.23371,0.00045,7.56737]
[1778629520370,27.41,80489.17,77.2,-0.23302,0.00045,7.55507]
[1778629521944,27.41,80489.17,77.2,-0.23302,0.00045,7.55507]
[1778629522045,27.41,80488.94,77.2,-0.23312,0.00045,7.55695]
[1778629527422,27.4,80491.39,77.2,-0.23198,0.00045,7.53652]
[1778629528329,27.4,80491.39,77.2,-0.23198,0.00045,7.53652]
[1778629528451,27.4,80491.39,77.2,-0.23198,0.00045,7.53652]
[1778629528505,27.4,80491.39,77.2,-0.23198,0.00045,7.53652]
[1778629528889,27.4,80491.39,77.2,-0.23198,0.00045,7.53652]
[1778629528890,27.4,80491.39,77.2,-0.23198,0.00045,7.53652]
[1778629529057,27.4,80496.43,77.2,-0.22971,0.00045,7.49569]
[1778629529222,27.4,80496.43,77.2,-0.22971,0.00045,7.49569]
[1778629529617,27.4,80496.43,77.2,-0.22971,0.00045,7.49569]
[1778629529658,27.4,80502.09,77.2,-0.22717,0.00045,7.44965]
[1778629530785,27.4,80502.09,77.2,-0.22717,0.00045,7.44965]
[1778629530851,27.4,80508.36,77.2,-0.22439,0.00044,7.39843]
[1778629531416,27.4,80508.36,77.2,-0.22439,0.00044,7.39843]
[1778629533439,27.4,80507.81,77.2,-0.22441,0.00044,7.39125]
[1778629533741,27.4,80507.81,77.2,-0.22441,0.00044,7.39125]
[1778629534419,27.4,80508.38,77.2,-0.22416,0.00044,7.38661]
[1778629534717,27.4,80508.38,77.2,-0.22416,0.00044,7.38661]
[1778629534942,27.4,80508.38,77.2,-0.22416,0.00044,7.38661]
[1778629536606,27.4,80513.12,77.2,-0.22207,0.00044,7.34784]
[1778629540374,27.41,80513.12,77.2,-0.22208,0.00044,7.34808]
[1778629543384,27.41,80516.54,77.2,-0.2206,0.00044,7.32023]
[1778629545861,27.41,80516.52,77.2,-0.22062,0.00044,7.32064]
[1778629549184,27.41,80515.09,77.2,-0.22126,0.00044,7.33277]
[1778629549554,27.41,80515.09,77.2,-0.22126,0.00044,7.33277]
[1778629551590,27.41,80509.69,77.2,-0.22366,0.00044,7.37751]
[1778629556625,27.42,80508.65,77.2,-0.22414,0.00044,7.38634]
[1778629559239,27.42,80508.77,77.2,-0.22409,0.00044,7.38546]
[1778629565689,27.42,80508.4,77.2,-0.22428,0.00044,7.38888]
[1778629568089,27.42,80508.73,77.2,-0.22413,0.00044,7.38623]
[1778629568303,27.42,80508.42,77.2,-0.22427,0.00044,7.38882]
[1778629569436,27.42,80508.74,77.2,-0.22413,0.00044,7.38625]
[1778629569467,27.42,80508.74,77.2,-0.22413,0.00044,7.38625]
[1778629569583,27.42,80508.74,77.2,-0.22413,0.00044,7.38625]
[1778629569664,27.42,80508.74,77.2,-0.22413,0.00044,7.38625]
[1778629569717,27.42,80504.32,77.2,-0.2261,0.00044,7.42241]
[1778629570975,27.42,80504.32,77.2,-0.2261,0.00044,7.42241]
[1778629572678,27.42,80502.42,77.2,-0.22694,0.00045,7.4379]
[1778629572738,27.42,80502.49,77.2,-0.22691,0.00045,7.43732]
[1778629573163,27.42,80502.49,77.2,-0.22691,0.00045,7.43732]
[1778629577113,27.42,80502.8,77.2,-0.2268,0.00045,7.43529]
[1778629577200,27.42,80502.78,77.2,-0.22682,0.00045,7.43562]
[1778629577773,27.42,80497.09,77.2,-0.22936,0.00045,7.48181]
[1778629578856,27.42,80497.09,77.2,-0.22936,0.00045,7.48181]
[1778629578899,27.42,80497.09,77.2,-0.22936,0.00045,7.48181]
[1778629580578,27.42,80493.72,77.2,-0.23086,0.00045,7.50892]
[1778629582383,27.42,80492.45,77.2,-0.23142,0.00045,7.519]
[1778629583786,27.42,80492.88,77.2,-0.23123,0.00045,7.51543]
[1778629583888,27.42,80492.88,77.2,-0.23123,0.00045,7.51543]
[1778629583952,27.42,80492.88,77.2,-0.23123,0.00045,7.51543]
[1778629584051,27.42,80492.88,77.2,-0.23123,0.00045,7.51543]
[1778629584141,27.42,80491.84,77.2,-0.23169,0.00045,7.52372]
[1778629584824,27.42,80481.0,77.2,-0.23661,0.00046,7.61083]
[1778629585926,27.42,80481.0,77.2,-0.23661,0.00046,7.61083]
[1778629587245,27.42,80482.39,77.2,-0.23599,0.00046,7.59995]
[1778629591716,27.43,80480.73,77.2,-0.23677,0.00046,7.61352]
[1778629593468,27.43,80481.66,77.2,-0.23614,0.00046,7.59479]
[1778629593570,27.43,80481.66,77.2,-0.23614,0.00046,7.59479]
[1778629593892,27.43,80487.85,77.2,-0.23333,0.00045,7.54536]
[1778629594203,27.43,80487.85,77.2,-0.23333,0.00045,7.54536]
[1778629594205,27.43,80487.85,77.2,-0.23333,0.00045,7.54536]
[1778629595931,27.43,80489.42,77.2,-0.23263,0.00045,7.53292]
[1778629596045,27.43,80489.42,77.2,-0.23263,0.00045,7.53292]
[1778629596145,27.43,80488.48,77.2,-0.23307,0.00045,7.54066]
[1778629601176,27.43,80487.12,77.2,-0.23369,0.00045,7.55165]
[1778629602034,27.43,80487.39,77.2,-0.23357,0.00045,7.54951]
[1778629602724,27.43,80486.62,77.2,-0.23392,0.00045,7.5557]
[1778629602725,27.43,80486.62,77.2,-0.23392,0.00045,7.5557]
[1778629602733,27.43,80486.62,77.2,-0.23392,0.00045,7.5557]
[1778629602956,27.43,80479.63,77.2,-0.2371,0.00046,7.61156]
[1778629604058,27.43,80479.63,77.2,-0.2371,0.00046,7.61156]
[1778629604120,27.43,80479.63,77.2,-0.2371,0.00046,7.61156]
[1778629604115,27.43,80476.39,77.2,-0.23858,0.00046,7.63726]
[1778629604330,27.43,80476.39,77.2,-0.23858,0.00046,7.63726]
[1778629605020,27.43,80476.39,77.2,-0.23858,0.00046,7.63726]
[1778629605112,27.43,80476.39,77.2,-0.23858,0.00046,7.63726]
[1778629605298,27.43,80474.52,77.2,-0.23944,0.00046,7.65215]
[1778629607214,27.43,80473.89,77.2,-0.23973,0.00046,7.65718]
[1778629614589,27.43,80470.91,77.2,-0.24111,0.00046,7.6809]
[1778629614600,27.43,80470.91,77.2,-0.24111,0.00046,7.6809]
[1778629614763,27.43,80470.91,77.2,-0.24111,0.00046,7.6809]
[1778629616992,27.43,80469.26,77.2,-0.24188,0.00046,7.69396]
[1778629617961,27.43,80468.95,77.2,-0.24202,0.00046,7.6964]
[1778629617975,27.43,80468.95,77.2,-0.24202,0.00046,7.6964]
[1778629618063,27.43,80465.47,77.2,-0.24363,0.00046,7.72373]
[1778629619070,27.43,80459.54,77.2,-0.24639,0.00047,7.77004]
[1778629619571,27.43,80459.54,77.2,-0.24639,0.00047,7.77004]
[1778629620077,27.43,80459.89,77.2,-0.24622,0.00047,7.76723]
[1778629620536,27.43,80459.89,77.2,-0.24622,0.00047,7.76723]
[1778629623098,27.43,80454.39,77.2,-0.24879,0.00047,7.80989]
[1778629627808,27.43,80452.41,77.2,-0.2497,0.00047,7.82497]
[1778629628185,27.43,80452.41,77.2,-0.2497,0.00047,7.82497]
[1778629628221,27.43,80453.4,77.2,-0.24923,0.00047,7.81725]
[1778629628878,27.43,80453.4,77.2,-0.24923,0.00047,7.81725]
[1778629629429,27.43,80453.09,77.2,-0.24937,0.00047,7.81952]
[1778629629612,27.43,80453.09,77.2,-0.24937,0.00047,7.81952]
[1778629630147,27.43,80450.02,77.2,-0.25081,0.00047,7.84308]
[1778629631931,27.43,80449.69,77.2,-0.25095,0.00047,7.84546]
[1778629632161,27.43,80448.52,77.2,-0.2515,0.00047,7.85431]
[1778629637196,27.42,80450.91,77.2,-0.25034,0.00047,7.83546]
[1778629640295,27.42,80449.92,77.2,-0.2508,0.00047,7.84287]
[1778629641964,27.42,80447.04,77.2,-0.25215,0.00047,7.865]
[1778629642231,27.42,80444.96,77.2,-0.25314,0.00047,7.8809]
[1778629642385,27.42,80444.96,77.2,-0.25314,0.00047,7.8809]
[1778629642402,27.42,80444.96,77.2,-0.25314,0.00047,7.8809]
[1778629642428,27.42,80444.96,77.2,-0.25314,0.00047,7.8809]
[1778629642445,27.42,80444.96,77.2,-0.25314,0.00047,7.8809]
[1778629642447,27.42,80444.96,77.2,-0.25314,0.00047,7.8809]
[1778629642549,27.42,80444.96,77.2,-0.25314,0.00047,7.8809]
[1778629646301,27.42,80442.44,77.2,-0.25434,0.00047,7.90036]
[1778629652347,27.42,80442.07,77.2,-0.25432,0.00048,7.89198]
[1778629652955,27.42,80442.07,77.2,-0.25432,0.00048,7.89198]
[1778629652975,27.43,80441.66,77.2,-0.25452,0.00048,7.89521]
[1778629654132,27.43,80441.66,77.2,-0.25452,0.00048,7.89521]
[1778629654143,27.43,80441.66,77.2,-0.25452,0.00048,7.89521]
[1778629654221,27.43,80446.62,77.2,-0.25217,0.00047,7.85724]
[1778629654538,27.43,80446.62,77.2,-0.25217,0.00047,7.85724]
[1778629654895,27.43,80446.62,77.2,-0.25217,0.00047,7.85724]
[1778629654907,27.43,80450.48,77.2,-0.25035,0.00047,7.82754]
[1778629656049,27.43,80450.48,77.2,-0.25035,0.00047,7.82754]
[1778629656106,27.43,80457.16,77.2,-0.24721,0.00047,7.77588]
[1778629656952,27.43,80462.16,77.2,-0.24489,0.00047,7.737]
[1778629661342,27.43,80463.36,77.2,-0.24435,0.00046,7.72797]
[1778629662141,27.43,80463.58,77.2,-0.24425,0.00046,7.72633]
[1778629663914,27.43,80463.57,77.2,-0.24426,0.00046,7.72641]
[1778629664016,27.43,80461.86,77.2,-0.24505,0.00047,7.73973]
[1778629664386,27.43,80457.95,77.2,-0.24687,0.00047,7.77022]
[1778629665393,27.43,80454.64,77.2,-0.24842,0.00047,7.79589]
[1778629668045,27.43,80455.28,77.2,-0.24812,0.00047,7.79087]
[1778629668137,27.43,80455.28,77.2,-0.24812,0.00047,7.79087]
[1778629670428,27.43,80451.97,77.2,-0.24967,0.00047,7.81636]
[1778629672353,27.43,80452.18,77.2,-0.24957,0.00047,7.81472]
[1778629672442,27.43,80451.03,77.2,-0.25011,0.00047,7.8236]
[1778629673449,27.43,80446.96,77.2,-0.25203,0.00047,7.85503]
[1778629675002,27.43,80446.96,77.2,-0.25203,0.00047,7.85503]
[1778629675045,27.43,80446.96,77.2,-0.25203,0.00047,7.85503]
[1778629676470,27.43,80443.46,77.2,-0.25371,0.00047,7.88211]
[1778629679517,27.43,80442.65,77.2,-0.2541,0.00047,7.88846]
[1778629679617,27.43,80442.65,77.2,-0.2541,0.00047,7.88846]
[1778629679932,27.43,80442.65,77.2,-0.2541,0.00047,7.88846]
[1778629680532,27.43,80440.41,77.2,-0.25517,0.00048,7.90567]
[1778629680548,27.43,80440.41,77.2,-0.25517,0.00048,7.90567]
[1778629680549,27.43,80440.41,77.2,-0.25517,0.00048,7.90567]
[1778629680561,27.43,80440.41,77.2,-0.25517,0.00048,7.90567]
[1778629680743,27.43,80440.41,77.2,-0.25517,0.00048,7.90567]
[1778629681355,27.43,80439.98,77.2,-0.25538,0.00048,7.90898]
[1778629681505,27.43,80434.17,77.2,-0.25816,0.00048,7.953]
[1778629684125,27.43,80435.87,77.2,-0.25734,0.00048,7.94019]
[1778629684486,27.43,80437.32,77.2,-0.25665,0.00048,7.92922]
[1778629687127,27.43,80438.17,77.2,-0.25625,0.00048,7.92281]
[1778629691006,27.44,80440.48,77.2,-0.25516,0.00048,7.90542]
[1778629697156,27.44,80438.25,77.2,-0.25623,0.00048,7.92258]
[1778629700016,27.44,80438.04,77.2,-0.25634,0.00048,7.92425]
[1778629702417,27.44,80437.7,77.2,-0.25651,0.00048,7.92688]
[1778629702451,27.44,80437.7,77.2,-0.25651,0.00048,7.92688]
[1778629703336,27.44,80438.33,77.2,-0.25621,0.00048,7.92216]
[1778629703770,27.44,80435.77,77.2,-0.25744,0.00048,7.94166]
[1778629704666,27.44,80430.38,77.2,-0.26002,0.00048,7.98235]
[1778629705589,27.44,80430.38,77.2,-0.26002,0.00048,7.98235]
[1778629711715,27.44,80425.25,77.2,-0.2623,0.00048,8.00946]
[1778629716750,27.44,80424.96,77.2,-0.26244,0.00048,8.01166]
[1778629721785,27.44,80424.88,77.2,-0.26248,0.00048,8.01231]
[1778629726679,27.44,80426.09,77.2,-0.2619,0.00048,8.00333]
[1778629726820,27.44,80425.66,77.2,-0.26211,0.00048,8.00655]
[1778629731855,27.44,80425.78,77.2,-0.26203,0.00048,8.00533]
[1778629735079,27.44,80429.11,77.2,-0.26041,0.00048,7.98021]
[1778629735884,27.44,80433.25,77.2,-0.25842,0.00048,7.94904]
[1778629740919,27.44,80432.35,77.2,-0.25885,0.00048,7.95578]
[1778629742928,27.44,80432.65,77.2,-0.2587,0.00048,7.9535]
[1778629742931,27.44,80432.65,77.2,-0.2587,0.00048,7.9535]
[1778629744786,27.44,80435.89,77.2,-0.25715,0.00048,7.929]
[1778629745224,27.44,80435.89,77.2,-0.25715,0.00048,7.929]
[1778629745226,27.44,80435.57,77.2,-0.2573,0.00048,7.93143]
[1778629748000,27.44,80435.85,77.2,-0.25718,0.00048,7.92944]
[1778629748049,27.44,80435.85,77.2,-0.25718,0.00048,7.92944]
[1778629748053,27.44,80435.85,77.2,-0.25718,0.00048,7.92944]
[1778629748177,27.44,80435.85,77.2,-0.25718,0.00048,7.92944]
[1778629748278,27.44,80438.16,77.2,-0.25608,0.00048,7.912]
[1778629748720,27.44,80438.16,77.2,-0.25608,0.00048,7.912]
[1778629748955,27.44,80438.16,77.2,-0.25608,0.00048,7.912]
[1778629748975,27.44,80452.97,77.2,-0.24907,0.00047,7.79854]
[1778629753339,27.44,80454.89,77.2,-0.24817,0.00047,7.78376]
[1778629753467,27.44,80454.86,77.2,-0.24819,0.00047,7.78402]
[1778629754090,27.44,80459.22,77.2,-0.24615,0.00047,7.75018]
[1778629755017,27.44,80464.79,77.2,-0.24356,0.00046,7.70672]
[1778629760052,27.45,80464.7,77.2,-0.24363,0.00046,7.708]
[1778629765087,27.45,80464.67,77.2,-0.24368,0.00046,7.70882]
[1778629770122,27.45,80464.94,77.2,-0.24359,0.00046,7.70729]
[1778629775157,27.46,80466.75,77.2,-0.24257,0.00046,7.68213]
[1778629780192,27.46,80467.33,77.2,-0.24234,0.00046,7.6783]
[1778629785227,27.47,80467.62,77.2,-0.24225,0.00046,7.67678]
[1778629790262,27.48,80467.98,77.2,-0.24213,0.00046,7.67477]
[1778629795297,27.48,80468.08,77.2,-0.24213,0.00046,7.6748]
[1778629800332,27.49,80468.92,77.2,-0.24179,0.00046,7.66903]
[1778629803078,27.49,80469.17,77.2,-0.2417,0.00046,7.66741]
[1778629803103,27.49,80469.17,77.2,-0.2417,0.00046,7.66741]
[1778629803208,27.49,80469.17,77.2,-0.2417,0.00046,7.66741]
[1778629803411,27.49,80469.17,77.2,-0.2417,0.00046,7.66741]
[1778629803353,27.49,80472.62,77.2,-0.24012,0.00046,7.64041]
[1778629805367,27.49,80478.5,77.2,-0.23743,0.00046,7.59402]
[1778629806138,27.49,80478.5,77.2,-0.23743,0.00046,7.59402]
[1778629806878,27.49,80478.15,77.2,-0.23759,0.00046,7.5969]
[1778629806936,27.49,80478.15,77.2,-0.2376,0.00046,7.59701]
[1778629812416,27.49,80478.51,77.2,-0.23742,0.00046,7.59396]
[1778629813188,27.49,80478.51,77.2,-0.23742,0.00046,7.59396]
[1778629813396,27.49,80478.51,77.2,-0.23742,0.00046,7.59396]
[1778629814990,27.49,80478.74,77.2,-0.23731,0.00046,7.59206]
[1778629820590,27.49,80479.68,77.2,-0.23688,0.00046,7.58447]
[1778629826898,27.49,80482.21,77.2,-0.23572,0.00046,7.56424]
[1778629826899,27.49,80482.21,77.2,-0.23572,0.00046,7.56424]
[1778629832562,27.49,80482.0,77.2,-0.23558,0.00046,7.55416]
[1778629834664,27.49,80481.83,77.2,-0.23566,0.00046,7.55551]
[1778629836886,27.49,80480.16,77.2,-0.23642,0.00046,7.5688]
[1778629836961,27.49,80478.94,77.2,-0.23698,0.00046,7.57847]
[1778629839222,27.49,80479.49,77.2,-0.23673,0.00046,7.5741]
[1778629839233,27.49,80479.49,77.2,-0.23673,0.00046,7.5741]
[1778629839611,27.49,80473.48,77.2,-0.2395,0.00046,7.62197]
[1778629841631,27.49,80471.6,77.2,-0.24037,0.00046,7.63698]
[1778629842336,27.49,80471.6,77.2,-0.24037,0.00046,7.63698]
[1778629843438,27.49,80470.99,77.2,-0.24066,0.00046,7.64183]
[1778629844120,27.49,80470.7,77.2,-0.24079,0.00046,7.64412]
[1778629844246,27.49,80470.7,77.2,-0.24079,0.00046,7.64412]
[1778629844276,27.49,80470.7,77.2,-0.24079,0.00046,7.64412]
[1778629844868,27.49,80470.45,77.2,-0.24091,0.00046,7.64617]
[1778629845139,27.49,80470.45,77.2,-0.24091,0.00046,7.64617]
[1778629845823,27.49,80467.53,77.2,-0.24226,0.00046,7.66916]
[1778629845924,27.49,80464.11,77.2,-0.24385,0.00046,7.69597]
[1778629846728,27.49,80464.11,77.2,-0.24385,0.00046,7.69597]
[1778629846778,27.49,80459.94,77.2,-0.24579,0.00047,7.72847]
[1778629848203,27.49,80459.94,77.2,-0.24579,0.00047,7.72847]
[1778629848205,27.49,80461.15,77.2,-0.24522,0.00047,7.719]
[1778629853900,27.49,80460.65,77.2,-0.24546,0.00047,7.723]
[1778629854381,27.49,80460.65,77.2,-0.24546,0.00047,7.723]
[1778629854387,27.49,80460.65,77.2,-0.24546,0.00047,7.723]
[1778629854451,27.49,80460.82,77.2,-0.24539,0.00047,7.72172]
[1778629860758,27.49,80461.16,77.2,-0.24521,0.00047,7.71873]
[1778629861765,27.49,80464.7,77.2,-0.24355,0.00046,7.69096]
[1778629863965,27.49,80464.74,77.2,-0.24354,0.00046,7.69065]
[1778629865793,27.49,80468.42,77.2,-0.24183,0.00046,7.66171]
[1778629866703,27.49,80468.42,77.2,-0.24183,0.00046,7.66171]
[1778629867289,27.49,80468.42,77.2,-0.24183,0.00046,7.66171]
[1778629869339,27.49,80470.61,77.2,-0.24081,0.00046,7.64448]
[1778629872226,27.49,80471.45,77.2,-0.24043,0.00046,7.63794]
[1778629873486,27.49,80471.28,77.2,-0.24051,0.00046,7.63931]
[1778629878884,27.49,80466.58,77.2,-0.24269,0.00046,7.67644]
[1778629882276,27.49,80465.31,77.2,-0.24328,0.00046,7.68635]
[1778629883161,27.49,80465.13,77.2,-0.24336,0.00046,7.68774]
[1778629891457,27.49,80464.28,77.2,-0.24375,0.00046,7.69424]
[1778629891495,27.49,80464.28,77.2,-0.24352,0.00046,7.68247]
[1778629896069,27.49,80466.07,77.2,-0.2427,0.00046,7.66864]
[1778629896564,27.49,80466.93,77.2,-0.24231,0.00046,7.66196]
[1778629901689,27.5,80465.39,77.2,-0.24305,0.00046,7.67457]
[1778629902051,27.5,80461.88,77.2,-0.24469,0.00047,7.7021]
[1778629907203,27.5,80459.32,77.2,-0.24589,0.00047,7.72224]
[1778629909996,27.5,80458.26,77.2,-0.2464,0.00047,7.73058]
[1778629915142,27.5,80460.37,77.2,-0.2454,0.00047,7.71405]
[1778629920298,27.5,80461.06,77.2,-0.24508,0.00047,7.70856]
[1778629927602,27.5,80460.21,77.2,-0.24548,0.00047,7.71532]
[1778629936289,27.5,80460.04,77.2,-0.24559,0.00047,7.71711]
[1778629939310,27.5,80452.06,77.2,-0.24933,0.00047,7.77903]
[1778629940521,27.5,80452.06,77.2,-0.24933,0.00047,7.77903]
[1778629945255,27.5,80447.48,77.2,-0.25148,0.00047,7.81408]
[1778629951381,27.5,80448.23,77.2,-0.25112,0.00047,7.80811]
[1778629952406,27.5,80454.46,77.2,-0.24796,0.00047,7.74839]
[1778629953413,27.5,80458.02,77.2,-0.24629,0.00047,7.72077]
[1778629959455,27.5,80457.75,77.2,-0.24642,0.00047,7.72298]
[1778629961459,27.5,80458.27,77.2,-0.24618,0.00047,7.71896]
[1778629963522,27.5,80458.67,77.2,-0.24599,0.00047,7.71583]
[1778629968551,27.5,80459.44,77.2,-0.24564,0.00047,7.70997]
[1778629971751,27.5,80460.11,77.2,-0.24533,0.00047,7.70487]
[1778629978108,27.5,80459.91,77.2,-0.24542,0.00047,7.70638]
[1778629979000,27.5,80460.14,77.2,-0.24531,0.00047,7.7045]
[1778629979201,27.5,80465.32,77.2,-0.2429,0.00046,7.66405]
[1778629979628,27.5,80470.34,77.2,-0.24057,0.00046,7.62461]
[1778629984663,27.5,80471.88,77.2,-0.23988,0.00046,7.61282]
[1778629989699,27.51,80473.87,77.2,-0.23899,0.00046,7.59759]
[1778629994680,27.51,80474.45,77.2,-0.23875,0.00046,7.59341]
[1778629994733,27.51,80474.51,77.2,-0.23873,0.00046,7.59305]
[1778629999768,27.51,80474.65,77.2,-0.23865,0.00046,7.59179]
[1778630002346,27.51,80474.65,77.2,-0.23865,0.00046,7.59179]
[1778630002428,27.51,80474.66,77.2,-0.23864,0.00046,7.59163]
[1778630005741,27.51,80474.81,77.2,-0.23859,0.00046,7.59067]
[1778630006012,27.51,80474.81,77.2,-0.23859,0.00046,7.59067]
[1778630008665,27.51,80475.11,77.2,-0.23846,0.00046,7.58853]
[1778630013866,27.52,80476.86,77.2,-0.23749,0.00046,7.56384]
[1778630016882,27.52,80477.97,77.2,-0.23699,0.00046,7.55532]
[1778630016973,27.52,80478.0,77.2,-0.237,0.00046,7.5554]
[1778630020294,27.52,80482.68,77.2,-0.23486,0.00046,7.51821]
[1778630025950,27.53,80483.7,77.2,-0.23441,0.00046,7.51042]
[1778630028971,27.53,80487.41,77.2,-0.23274,0.00045,7.48096]
[1778630034006,27.53,80488.06,77.2,-0.23247,0.00045,7.47622]
[1778630039041,27.53,80488.46,77.2,-0.23232,0.00045,7.47349]
[1778630040801,27.53,80488.06,77.2,-0.2325,0.00045,7.4768]
[1778630041426,27.54,80478.52,77.2,-0.23686,0.00046,7.55307]
[1778630042062,27.54,80471.18,77.2,-0.24024,0.00046,7.6112]
[1778630046888,27.54,80469.93,77.2,-0.24082,0.00046,7.62108]
[1778630046908,27.54,80469.93,77.2,-0.24082,0.00046,7.62108]
[1778630047186,27.54,80469.93,77.2,-0.24082,0.00046,7.62108]
[1778630047286,27.54,80469.93,77.2,-0.24083,0.00046,7.62113]
[1778630047865,27.54,80469.93,77.2,-0.24083,0.00046,7.62113]
[1778630048023,27.54,80469.93,77.2,-0.24083,0.00046,7.62113]
[1778630052075,27.54,80470.49,77.2,-0.2406,0.00046,7.61734]
[1778630057168,27.54,80470.49,77.2,-0.24063,0.00046,7.61779]
[1778630062377,27.55,80470.52,77.2,-0.24062,0.00046,7.61772]
[1778630067505,27.55,80471.82,77.2,-0.24006,0.00046,7.60815]
[1778630073280,27.56,80473.69,77.2,-0.23904,0.00046,7.58274]
[1778630076884,27.56,80473.7,77.2,-0.23906,0.00046,7.58314]
[1778630077307,27.56,80473.56,77.2,-0.23913,0.00046,7.5844]
[1778630082342,27.56,80473.13,77.2,-0.23933,0.00046,7.58785]
[1778630087407,27.56,80473.15,77.2,-0.23933,0.00046,7.58773]
[1778630089150,27.56,80473.23,77.2,-0.23929,0.00046,7.58711]
[1778630091210,27.56,80473.23,77.2,-0.23929,0.00046,7.58712]
[1778630096440,27.56,80472.6,77.2,-0.23957,0.00046,7.59192]
[1778630101475,27.56,80468.97,77.2,-0.24125,0.00046,7.62041]
[1778630106510,27.56,80465.54,77.2,-0.24282,0.00046,7.647]
[1778630106892,27.56,80465.54,77.2,-0.24282,0.00046,7.647]
[1778630107517,27.56,80465.63,77.2,-0.24277,0.00046,7.64623]
[1778630110538,27.56,80460.85,77.2,-0.24501,0.00047,7.68369]
[1778630110738,27.56,80460.85,77.2,-0.24501,0.00047,7.68369]
[1778630111137,27.56,80460.85,77.2,-0.24501,0.00047,7.68369]
[1778630116580,27.56,80461.71,77.2,-0.24463,0.00047,7.67734]
[1778630122622,27.57,80461.75,77.2,-0.24463,0.00047,7.67746]
[1778630127657,27.57,80461.61,77.2,-0.24472,0.00047,7.67891]
[1778630132692,27.57,80461.09,77.2,-0.24476,0.00047,7.67166]
[1778630135715,27.57,80457.87,77.2,-0.24628,0.00047,7.69689]
[1778630136722,27.57,80454.58,77.2,-0.24783,0.00047,7.72239]
[1778630142764,27.58,80454.93,77.2,-0.24767,0.00047,7.71985]
[1778630148040,27.58,80454.93,77.2,-0.24768,0.00047,7.71994]
[1778630154307,27.58,80454.46,77.2,-0.24791,0.00047,7.72373]
[1778630159884,27.58,80454.88,77.2,-0.24773,0.00047,7.72071]
[1778630164919,27.58,80454.96,77.2,-0.2477,0.00047,7.72026]
[1778630171626,27.58,80454.96,77.2,-0.24771,0.00047,7.72039]
[1778630177299,27.58,80454.96,77.2,-0.24772,0.00047,7.72059]
[1778630184052,27.59,80456.47,77.2,-0.24704,0.00047,7.70934]
[1778630185951,27.59,80455.77,77.2,-0.24737,0.00047,7.7148]
[1778630188009,27.59,80454.23,77.2,-0.24809,0.00047,7.72677]
[1778630193115,27.59,80453.97,77.2,-0.24801,0.00047,7.71737]
[1778630196118,27.59,80454.04,77.2,-0.24798,0.00047,7.71686]
[1778630196158,27.59,80454.04,77.2,-0.24798,0.00047,7.71686]
[1778630196592,27.59,80454.04,77.2,-0.24798,0.00047,7.71686]
[1778630196619,27.59,80454.04,77.2,-0.24798,0.00047,7.71686]
[1778630198946,27.59,80455.13,77.2,-0.24748,0.00047,7.7086]
[1778630200164,27.59,80462.0,77.2,-0.24427,0.00047,7.65545]
[1778630205199,27.6,80461.12,77.2,-0.24471,0.00047,7.6628]
[1778630210208,27.6,80462.25,77.2,-0.2442,0.00047,7.65433]
[1778630212385,27.6,80463.39,77.2,-0.24369,0.00047,7.6458]
[1778630212487,27.6,80464.82,77.2,-0.24303,0.00046,7.63478]
[1778630218163,27.6,80465.32,77.2,-0.2428,0.00046,7.6309]
[1778630223325,27.6,80467.69,77.2,-0.24171,0.00046,7.61249]
[1778630228361,27.6,80469.94,77.2,-0.24068,0.00046,7.59505]
[1778630229967,27.6,80470.38,77.2,-0.24048,0.00046,7.59165]
[1778630236417,27.6,80471.13,77.2,-0.24012,0.00046,7.58548]
[1778630241452,27.6,80472.02,77.2,-0.23969,0.00046,7.57831]
[1778630249531,27.6,80472.0,77.2,-0.2397,0.00046,7.5784]
[1778630251601,27.6,80477.23,77.2,-0.23705,0.00046,7.52518]
[1778630252529,27.6,80482.98,77.2,-0.23442,0.00046,7.47956]
[1778630255340,27.6,80483.95,77.2,-0.23399,0.00046,7.47198]
[1778630256548,27.6,80483.93,77.2,-0.234,0.00046,7.47222]
[1778630261860,27.6,80483.91,77.2,-0.23404,0.00046,7.47277]
[1778630267558,27.61,80485.29,77.2,-0.23343,0.00046,7.46224]
[1778630273616,27.61,80486.92,77.2,-0.23272,0.00045,7.44978]
[1778630275690,27.61,80491.19,77.2,-0.23081,0.00045,7.41591]
[1778630280725,27.62,80493.15,77.2,-0.22996,0.00045,7.40093]
[1778630282781,27.62,80493.18,77.2,-0.22996,0.00045,7.40084]
[1778630282784,27.62,80493.18,77.2,-0.22996,0.00045,7.40084]
[1778630282824,27.62,80494.02,77.2,-0.22959,0.00045,7.39424]
[1778630284752,27.62,80494.79,77.2,-0.22925,0.00045,7.38816]
[1778630285263,27.62,80495.06,77.2,-0.22913,0.00045,7.38611]
[1778630290297,27.63,80496.97,77.2,-0.22831,0.00045,7.37133]
[1778630298853,27.63,80498.08,77.2,-0.22787,0.00045,7.36358]
[1778630303888,27.64,80497.96,77.2,-0.22797,0.00045,7.36522]
[1778630309930,27.64,80499.07,77.2,-0.22751,0.00045,7.35709]
[1778630314966,27.65,80502.19,77.2,-0.22593,0.00045,7.3208]
[1778630320009,27.66,80502.71,77.2,-0.22574,0.00045,7.31748]
[1778630325954,27.66,80498.28,77.2,-0.22777,0.00045,7.3541]
[1778630326043,27.66,80492.1,77.2,-0.23056,0.00045,7.40387]
[1778630336126,27.67,80490.17,77.2,-0.23146,0.00045,7.41985]
[1778630338359,27.67,80490.13,77.2,-0.23148,0.00045,7.42022]
[1778630346043,27.67,80490.71,77.2,-0.23123,0.00045,7.41584]
[1778630355259,27.67,80490.05,77.2,-0.23157,0.00045,7.42184]
[1778630360255,27.67,80490.05,77.2,-0.23157,0.00045,7.42184]
[1778630365109,27.68,80493.43,77.2,-0.23008,0.00045,7.39533]
[1778630370112,27.68,80491.7,77.2,-0.23088,0.00045,7.40962]
[1778630375805,27.68,80491.3,77.2,-0.23085,0.00045,7.40124]
[1778630381292,27.68,80490.78,77.2,-0.23111,0.00045,7.40584]
[1778630387543,27.69,80490.49,77.2,-0.23125,0.00045,7.40846]
[1778630394532,27.69,80490.26,77.2,-0.23139,0.00045,7.41081]
[1778630397961,27.69,80490.21,77.2,-0.23142,0.00045,7.41132]
[1778630398139,27.69,80490.25,77.2,-0.2314,0.00045,7.41106]
[1778630400574,27.69,80489.67,77.2,-0.23167,0.00045,7.41586]
[1778630403832,27.69,80489.75,77.2,-0.23164,0.00045,7.41532]
[1778630403845,27.69,80489.75,77.2,-0.23164,0.00045,7.41532]
[1778630405582,27.69,80488.55,77.2,-0.23219,0.00045,7.425]
[1778630405609,27.69,80491.77,77.2,-0.23074,0.00045,7.39933]
[1778630410791,27.7,80493.81,77.2,-0.22983,0.00045,7.38331]
[1778630411651,27.7,80490.2,77.2,-0.23147,0.00045,7.41236]
[1778630416686,27.7,80492.06,77.2,-0.23065,0.00045,7.39774]
[1778630417635,27.7,80492.06,77.2,-0.23065,0.00045,7.39774]
[1778630419929,27.7,80495.03,77.2,-0.22932,0.00045,7.37411]
[1778630420714,27.7,80501.11,77.2,-0.2266,0.00045,7.32531]
[1778630421721,27.7,80504.96,77.2,-0.22488,0.00044,7.29426]
[1778630422955,27.7,80504.96,77.2,-0.22488,0.00044,7.29426]
[1778630423053,27.7,80507.08,77.2,-0.22394,0.00044,7.27716]
[1778630425750,27.7,80511.88,77.2,-0.22181,0.00044,7.23802]
[1778630426758,27.7,80517.34,77.2,-0.21941,0.00044,7.19346]
[1778630428772,27.7,80513.79,77.2,-0.22097,0.00044,7.22251]
[1778630429779,27.7,80508.01,77.2,-0.22352,0.00044,7.2695]
[1778630434974,27.7,80506.86,77.2,-0.22379,0.00044,7.26665]
[1778630436934,27.7,80505.61,77.2,-0.22434,0.00044,7.27666]
[1778630436983,27.7,80506.01,77.2,-0.22415,0.00044,7.27335]
[1778630440958,27.7,80508.5,77.2,-0.22306,0.00044,7.25344]
[1778630440966,27.7,80514.51,77.2,-0.22041,0.00044,7.20464]
[1778630442870,27.7,80519.17,77.2,-0.21837,0.00044,7.16659]
[1778630444722,27.7,80517.2,77.2,-0.21924,0.00044,7.18276]
[1778630445059,27.7,80513.96,77.2,-0.22066,0.00044,7.20925]
[1778630449037,27.7,80511.31,77.2,-0.22186,0.00044,7.2313]
[1778630450030,27.71,80511.33,77.2,-0.22186,0.00044,7.23128]
[1778630451945,27.71,80511.51,77.2,-0.22179,0.00044,7.2301]
[1778630452050,27.71,80512.86,77.2,-0.2212,0.00044,7.21925]
[1778630457975,27.71,80513.59,77.2,-0.22088,0.00044,7.2133]
[1778630463011,27.71,80514.29,77.2,-0.22057,0.00044,7.20759]
[1778630468047,27.71,80513.97,77.2,-0.22071,0.00044,7.21019]
[1778630473082,27.71,80517.68,77.2,-0.21908,0.00044,7.17985]
[1778630474535,27.71,80519.58,77.2,-0.21825,0.00044,7.16433]
[1778630480392,27.71,80520.14,77.2,-0.21802,0.00044,7.15996]
[1778630481086,27.71,80520.14,77.2,-0.21802,0.00044,7.15996]
[1778630481183,27.71,80520.61,77.2,-0.21782,0.00044,7.15622]
[1778630482385,27.71,80520.61,77.2,-0.21782,0.00044,7.15622]
[1778630486577,27.71,80521.0,77.2,-0.21765,0.00044,7.15303]
[1778630486676,27.71,80521.93,77.2,-0.21724,0.00044,7.14543]
[1778630490002,27.71,80520.95,77.2,-0.21766,0.00044,7.15328]
[1778630490795,27.71,80520.95,77.2,-0.21764,0.00044,7.15293]
[1778630491081,27.71,80520.95,77.2,-0.21764,0.00044,7.15293]
[1778630491085,27.71,80520.97,77.2,-0.21739,0.00044,7.14062]
[1778630492868,27.71,80517.68,77.2,-0.21883,0.00044,7.16756]
[1778630498263,27.71,80516.85,77.2,-0.21919,0.00044,7.17426]
[1778630500946,27.71,80516.43,77.2,-0.21937,0.00044,7.17768]
[1778630501044,27.71,80510.41,77.2,-0.22202,0.00044,7.22674]
[1778630504721,27.7,80509.75,77.2,-0.2223,0.00044,7.23188]
[1778630505424,27.7,80509.01,77.2,-0.22262,0.00044,7.23768]
[1778630505443,27.7,80509.01,77.2,-0.22262,0.00044,7.23768]
[1778630505467,27.7,80509.01,77.2,-0.22262,0.00044,7.23768]
[1778630505548,27.7,80509.01,77.2,-0.22262,0.00044,7.23768]
[1778630505615,27.7,80509.01,77.2,-0.22262,0.00044,7.23768]
[1778630505766,27.7,80509.01,77.2,-0.22262,0.00044,7.23768]
[1778630505940,27.7,80509.03,77.2,-0.2226,0.00044,7.2374]
[1778630506904,27.7,80500.7,77.2,-0.22632,0.00045,7.30492]
[1778630508532,27.7,80498.04,77.2,-0.22751,0.00045,7.32635]
[1778630510529,27.7,80497.03,77.2,-0.22796,0.00045,7.33443]
[1778630510548,27.7,80497.03,77.2,-0.22796,0.00045,7.33443]
[1778630510600,27.7,80497.03,77.2,-0.22796,0.00045,7.33443]
[1778630510952,27.7,80497.03,77.2,-0.22796,0.00045,7.33443]
[1778630511005,27.7,80497.05,77.2,-0.22795,0.00045,7.33424]
[1778630516389,27.71,80494.27,77.2,-0.22924,0.00045,7.35719]
[1778630521147,27.71,80491.28,77.2,-0.2306,0.00045,7.38144]
[1778630521161,27.71,80491.28,77.2,-0.2306,0.00045,7.38144]
[1778630521074,27.71,80484.87,77.2,-0.23352,0.00046,7.4327]
[1778630521474,27.71,80484.87,77.2,-0.23352,0.00046,7.4327]
[1778630521541,27.71,80484.87,77.2,-0.23352,0.00046,7.4327]
[1778630521622,27.71,80484.87,77.2,-0.23352,0.00046,7.4327]
[1778630522071,27.71,80479.09,77.2,-0.23616,0.00046,7.47851]
[1778630522890,27.71,80479.09,77.2,-0.23616,0.00046,7.47851]
[1778630522947,27.71,80479.09,77.2,-0.23616,0.00046,7.47851]
[1778630522975,27.71,80479.09,77.2,-0.23616,0.00046,7.47851]
[1778630522975,27.71,80479.09,77.2,-0.23616,0.00046,7.47851]
[1778630523030,27.71,80479.09,77.2,-0.23616,0.00046,7.47851]
[1778630523094,27.71,80479.09,77.2,-0.23616,0.00046,7.47851]
[1778630523141,27.71,80479.09,77.2,-0.23616,0.00046,7.47851]
[1778630523170,27.71,80479.09,77.2,-0.23616,0.00046,7.47851]
[1778630523103,27.71,80469.8,77.2,-0.24044,0.00046,7.55151]
[1778630524128,27.71,80457.43,77.2,-0.2462,0.00047,7.64765]
[1778630525044,27.71,80445.61,77.2,-0.25177,0.00047,7.73812]
[1778630525669,27.71,80445.61,77.2,-0.25177,0.00047,7.73812]
[1778630526704,27.71,80444.69,77.2,-0.2522,0.00047,7.74496]
[1778630529056,27.71,80440.68,77.2,-0.2541,0.00048,7.77519]
[1778630529491,27.71,80444.47,77.2,-0.25229,0.00048,7.7464]
[1778630531835,27.71,80446.91,77.2,-0.25113,0.00047,7.7278]
[1778630532481,27.71,80445.26,77.2,-0.25191,0.00047,7.74034]
[1778630532482,27.71,80445.26,77.2,-0.25191,0.00047,7.74034]
[1778630533947,27.71,80447.9,77.2,-0.25066,0.00047,7.7202]
[1778630534042,27.7,80455.79,77.2,-0.24694,0.00047,7.65971]
[1778630535509,27.71,80458.53,77.2,-0.24566,0.00047,7.63863]
[1778630535586,27.71,80458.53,77.2,-0.24566,0.00047,7.63863]
[1778630535956,27.71,80458.53,77.2,-0.24566,0.00047,7.63863]
[1778630536026,27.71,80461.12,77.2,-0.24445,0.00047,7.61867]
[1778630536625,27.71,80465.02,77.2,-0.24263,0.00047,7.58835]
[1778630538555,27.71,80468.14,77.2,-0.24118,0.00046,7.56404]
[1778630543591,27.71,80467.26,77.2,-0.24159,0.00046,7.57101]
[1778630545347,27.71,80467.46,77.2,-0.2415,0.00046,7.56946]
[1778630546209,27.71,80466.17,77.2,-0.2421,0.00046,7.57955]
[1778630546611,27.71,80459.72,77.2,-0.24511,0.00047,7.62957]
[1778630547833,27.71,80459.72,77.2,-0.24511,0.00047,7.62957]
[1778630547989,27.71,80459.72,77.2,-0.24511,0.00047,7.62957]
[1778630548083,27.71,80459.72,77.2,-0.24511,0.00047,7.62957]
[1778630548184,27.71,80452.75,77.2,-0.24837,0.00047,7.68316]
[1778630548625,27.71,80445.58,77.2,-0.25176,0.00047,7.73791]
[1778630550042,27.71,80445.58,77.2,-0.25176,0.00047,7.73791]
[1778630555674,27.7,80442.96,77.2,-0.25277,0.00048,7.7458]
[1778630560182,27.7,80444.4,77.2,-0.25207,0.00048,7.73475]
[1778630560223,27.7,80445.04,77.2,-0.25177,0.00048,7.72985]
[1778630563083,27.7,80441.26,77.2,-0.25356,0.00048,7.75845]
[1778630563452,27.7,80439.15,77.2,-0.25456,0.00048,7.77434]
[1778630565926,27.7,80443.3,77.2,-0.25258,0.00048,7.74279]
[1778630567460,27.7,80447.76,77.2,-0.25045,0.00047,7.70876]
[1778630571275,27.7,80449.32,77.2,-0.24971,0.00047,7.69683]
[1778630571787,27.7,80444.77,77.2,-0.25187,0.00048,7.73154]
[1778630575817,27.7,80440.58,77.2,-0.25385,0.00048,7.76311]
[1778630580951,27.69,80437.79,77.2,-0.25517,0.00048,7.78386]
[1778630580961,27.69,80437.79,77.2,-0.25517,0.00048,7.78386]
[1778630581060,27.69,80437.79,77.2,-0.25517,0.00048,7.78386]
[1778630581859,27.69,80432.53,77.2,-0.25768,0.00048,7.8232]
[1778630583058,27.69,80432.53,77.2,-0.25768,0.00048,7.8232]
[1778630583106,27.69,80432.53,77.2,-0.25768,0.00048,7.8232]
[1778630583213,27.69,80432.53,77.2,-0.25768,0.00048,7.8232]
[1778630583873,27.69,80433.74,77.2,-0.25709,0.00048,7.814]
[1778630586616,27.69,80434.06,77.2,-0.25694,0.00048,7.81159]
[1778630586616,27.69,80434.06,77.2,-0.25694,0.00048,7.81159]
[1778630588177,27.69,80431.89,77.2,-0.25798,0.00048,7.82785]
[1778630587901,27.69,80427.87,77.2,-0.25992,0.00048,7.85783]
[1778630592424,27.69,80426.91,77.2,-0.26037,0.00048,7.86479]
[1778630592815,27.69,80426.91,77.2,-0.26037,0.00048,7.86479]
[1778630593091,27.69,80426.91,77.2,-0.26037,0.00048,7.86479]
[1778630593192,27.69,80419.79,77.2,-0.26383,0.00049,7.91738]
[1778630593521,27.69,80419.79,77.2,-0.26383,0.00049,7.91738]
[1778630594034,27.69,80419.79,77.2,-0.26383,0.00049,7.91738]
[1778630594067,27.69,80416.25,77.2,-0.26555,0.00049,7.94325]
[1778630595066,27.69,80420.18,77.2,-0.26362,0.00049,7.91428]
[1778630595475,27.69,80420.18,77.2,-0.26362,0.00049,7.91428]
[1778630595957,27.69,80420.39,77.2,-0.26351,0.00049,7.91263]
[1778630600958,27.68,80419.92,77.2,-0.26373,0.00049,7.91594]
[1778630605843,27.68,80415.02,77.2,-0.26611,0.00049,7.95164]
[1778630608657,27.68,80414.24,77.2,-0.26648,0.00049,7.95712]
[1778630610370,27.68,80411.26,77.2,-0.26793,0.00049,7.97873]
[1778630611712,27.68,80411.17,77.2,-0.26776,0.00049,7.96781]
[1778630612074,27.68,80415.38,77.2,-0.26569,0.00049,7.93707]
[1778630613187,27.68,80421.75,77.2,-0.26258,0.00049,7.89018]
[1778630619123,27.68,80420.53,77.2,-0.26317,0.00049,7.89909]
[1778630620130,27.68,80416.98,77.2,-0.2649,0.00049,7.92518]
[1778630621409,27.68,80414.1,77.2,-0.26631,0.00049,7.94622]
[1778630621555,27.68,80414.1,77.2,-0.26631,0.00049,7.94622]
[1778630624158,27.68,80410.46,77.2,-0.26809,0.00049,7.97264]
[1778630625191,27.68,80410.46,77.2,-0.26809,0.00049,7.97264]
[1778630627083,27.68,80408.21,77.2,-0.26919,0.00049,7.98889]
[1778630629861,27.67,80409.04,77.2,-0.26877,0.00049,7.98272]
[1778630629892,27.67,80409.04,77.2,-0.26877,0.00049,7.98272]
[1778630629998,27.67,80409.04,77.2,-0.26877,0.00049,7.98272]
[1778630631062,27.67,80409.2,77.2,-0.26869,0.00049,7.98151]
[1778630631207,27.67,80412.24,77.2,-0.26719,0.00049,7.95937]
[1778630632202,27.67,80412.24,77.2,-0.26719,0.00049,7.95937]
[1778630635405,27.67,80414.22,77.2,-0.26622,0.00049,7.94488]
[1778630635426,27.67,80414.22,77.2,-0.26622,0.00049,7.94488]
[1778630635625,27.67,80414.22,77.2,-0.26622,0.00049,7.94488]
[1778630635758,27.67,80414.22,77.2,-0.26622,0.00049,7.94488]
[1778630635955,27.67,80414.22,77.2,-0.26622,0.00049,7.94488]
[1778630636242,27.67,80405.99,77.2,-0.27027,0.00049,8.00464]
[1778630636793,27.67,80405.99,77.2,-0.27027,0.00049,8.00464]
[1778630636917,27.67,80405.99,77.2,-0.27027,0.00049,8.00464]
[1778630636955,27.67,80405.99,77.2,-0.27027,0.00049,8.00464]
[1778630637249,27.67,80404.88,77.2,-0.27082,0.00049,8.01269]
[1778630637709,27.67,80404.88,77.2,-0.27082,0.00049,8.01269]
[1778630637745,27.67,80404.88,77.2,-0.27082,0.00049,8.01269]
[1778630637762,27.67,80404.88,77.2,-0.27082,0.00049,8.01269]
[1778630638256,27.67,80409.62,77.2,-0.26847,0.00049,7.97834]
[1778630639263,27.67,80415.16,77.2,-0.26575,0.00049,7.93793]
[1778630641225,27.67,80415.58,77.2,-0.26555,0.00049,7.93486]
[1778630641277,27.67,80415.4,77.2,-0.26564,0.00049,7.93618]
[1778630644632,27.67,80415.77,77.2,-0.26544,0.00049,7.93326]
[1778630644886,27.67,80415.77,77.2,-0.26544,0.00049,7.93326]
[1778630647010,27.67,80418.88,77.2,-0.26391,0.00049,7.91024]
[1778630648200,27.67,80420.08,77.2,-0.26331,0.00049,7.90125]
[1778630652940,27.66,80423.31,77.2,-0.26171,0.00049,7.87695]
[1778630653163,27.66,80418.84,77.2,-0.26387,0.00049,7.90973]
[1778630656849,27.66,80418.4,77.2,-0.26406,0.00049,7.91257]
[1778630657364,27.66,80415.98,77.2,-0.26524,0.00049,7.93019]
[1778630660332,27.65,80419.99,77.2,-0.26326,0.00049,7.9004]
[1778630661933,27.65,80420.08,77.2,-0.26321,0.00049,7.89961]
[1778630661947,27.65,80418.71,77.2,-0.26386,0.00049,7.90946]
[1778630664955,27.65,80418.12,77.2,-0.26414,0.00049,7.91379]
[1778630664967,27.65,80418.24,77.2,-0.26408,0.00049,7.91286]
[1778630666452,27.65,80423.06,77.2,-0.26172,0.00049,7.87712]
[1778630671487,27.64,80422.41,77.2,-0.26179,0.00049,7.86983]
[1778630676918,27.64,80422.86,77.2,-0.26155,0.00049,7.86612]
[1778630682563,27.64,80424.96,77.2,-0.2605,0.00049,7.85001]
[1778630683437,27.64,80425.94,77.2,-0.26001,0.00049,7.84256]
[1778630683449,27.64,80425.94,77.2,-0.26001,0.00049,7.84256]
[1778630684160,27.63,80433.42,77.2,-0.25638,0.00048,7.78639]
[1778630684352,27.63,80433.42,77.2,-0.25638,0.00048,7.78639]
[1778630684958,27.63,80433.42,77.2,-0.25638,0.00048,7.78639]
[1778630685385,27.63,80435.55,77.2,-0.25535,0.00048,7.77025]
[1778630685989,27.63,80435.55,77.2,-0.25535,0.00048,7.77025]
[1778630686688,27.63,80435.94,77.2,-0.25516,0.00048,7.76725]
[1778630687201,27.63,80435.94,77.2,-0.25516,0.00048,7.76725]
[1778630687543,27.63,80437.17,77.2,-0.25457,0.00048,7.75789]
[1778630692782,27.63,80436.59,77.2,-0.25483,0.00048,7.76204]
[1778630693123,27.63,80436.59,77.2,-0.25483,0.00048,7.76204]
[1778630693237,27.63,80436.59,77.2,-0.25483,0.00048,7.76204]
[1778630693796,27.63,80438.4,77.2,-0.25396,0.00048,7.74828]
[1778630694158,27.63,80443.52,77.2,-0.25151,0.00048,7.7093]
[1778630695878,27.63,80446.17,77.2,-0.25025,0.00048,7.68904]
[1778630696296,27.63,80446.17,77.2,-0.25025,0.00048,7.68904]
[1778630696753,27.63,80446.69,77.2,-0.25,0.00048,7.68508]
[1778630698063,27.63,80447.29,77.2,-0.24972,0.00048,7.68051]
[1778630698135,27.63,80447.29,77.2,-0.24972,0.00048,7.68051]
[1778630698234,27.63,80447.29,77.2,-0.24972,0.00048,7.68051]
[1778630699944,27.63,80453.96,77.2,-0.24656,0.00047,7.62922]
[1778630701497,27.63,80454.03,77.2,-0.24653,0.00047,7.62874]
[1778630706919,27.63,80454.38,77.2,-0.24638,0.00047,7.62625]
[1778630707181,27.63,80454.27,77.2,-0.24644,0.00047,7.62721]
[1778630713052,27.63,80456.25,77.2,-0.24548,0.00047,7.6115]
[1778630713917,27.63,80456.25,77.2,-0.24548,0.00047,7.61144]
[1778630714002,27.63,80457.71,77.2,-0.24479,0.00047,7.60005]
[1778630716176,27.63,80458.61,77.2,-0.24435,0.00047,7.5929]
[1778630717849,27.63,80467.88,77.2,-0.23999,0.00047,7.52003]
[1778630721115,27.62,80468.16,77.2,-0.23986,0.00047,7.51769]
[1778630721117,27.62,80468.16,77.2,-0.23986,0.00047,7.51769]
[1778630721118,27.62,80468.16,77.2,-0.23986,0.00047,7.51769]
[1778630721248,27.62,80468.16,77.2,-0.23986,0.00047,7.51769]
[1778630721387,27.62,80468.16,77.2,-0.23986,0.00047,7.51769]
[1778630721475,27.62,80468.16,77.2,-0.23985,0.00047,7.51762]
[1778630721525,27.62,80468.16,77.2,-0.23985,0.00047,7.51762]
[1778630721538,27.62,80468.16,77.2,-0.23985,0.00047,7.51762]
[1778630722151,27.62,80468.16,77.2,-0.23985,0.00047,7.51762]
[1778630722328,27.62,80478.13,77.2,-0.23524,0.00046,7.43879]
[1778630723020,27.62,80478.13,77.2,-0.23524,0.00046,7.43879]
[1778630723027,27.62,80489.56,77.2,-0.23001,0.00045,7.34752]
[1778630723923,27.62,80485.49,77.2,-0.23187,0.00046,7.38026]
[1778630728885,27.63,80485.34,77.2,-0.23195,0.00046,7.38171]
[1778630732633,27.63,80484.81,77.2,-0.23199,0.00046,7.37445]
[1778630732661,27.63,80484.81,77.2,-0.23199,0.00046,7.37445]
[1778630732724,27.63,80484.81,77.2,-0.23199,0.00046,7.37445]
[1778630732750,27.63,80484.81,77.2,-0.23199,0.00046,7.37445]
[1778630733431,27.63,80482.23,77.2,-0.23317,0.00046,7.39505]
[1778630733926,27.63,80475.63,77.2,-0.23621,0.00046,7.44773]
[1778630738962,27.63,80469.7,77.2,-0.23898,0.00046,7.49489]
[1778630743998,27.63,80471.24,77.2,-0.23827,0.00046,7.48287]
[1778630749031,27.64,80472.4,77.2,-0.23774,0.00046,7.47392]
[1778630752052,27.64,80466.84,77.2,-0.24033,0.00047,7.51778]
[1778630757088,27.64,80465.02,77.2,-0.24118,0.00047,7.53203]
[1778630758094,27.64,80461.4,77.2,-0.24287,0.00047,7.56029]
[1778630763130,27.63,80461.36,77.2,-0.24288,0.00047,7.56034]
[1778630768165,27.63,80461.24,77.2,-0.24292,0.00047,7.56101]
[1778630773200,27.63,80461.76,77.2,-0.24266,0.00047,7.55668]
[1778630778235,27.63,80460.57,77.2,-0.2432,0.00047,7.56571]
[1778630782385,27.63,80460.54,77.2,-0.24321,0.00047,7.56583]
[1778630782401,27.63,80460.54,77.2,-0.24321,0.00047,7.56583]
[1778630782403,27.63,80460.54,77.2,-0.24321,0.00047,7.56583]
[1778630782673,27.63,80460.54,77.2,-0.2432,0.00047,7.56571]
[1778630783185,27.63,80460.54,77.2,-0.2432,0.00047,7.56571]
[1778630783922,27.63,80459.43,77.2,-0.24372,0.00047,7.57443]
[1778630789313,27.63,80456.17,77.2,-0.24529,0.00047,7.60035]
[1778630792259,27.63,80456.65,77.2,-0.24485,0.00047,7.585]
[1778630792334,27.63,80452.36,77.2,-0.24688,0.00047,7.6183]
[1778630793180,27.63,80452.36,77.2,-0.24688,0.00047,7.6183]
[1778630793265,27.63,80452.36,77.2,-0.24688,0.00047,7.6183]
[1778630793362,27.63,80452.36,77.2,-0.24688,0.00047,7.6183]
[1778630793366,27.63,80448.43,77.2,-0.24875,0.00048,7.64866]
[1778630793957,27.63,80448.43,77.2,-0.24875,0.00048,7.64866]
[1778630795208,27.63,80445.99,77.2,-0.24991,0.00048,7.66743]
[1778630795606,27.63,80445.99,77.2,-0.24991,0.00048,7.66743]
[1778630795644,27.63,80445.99,77.2,-0.24991,0.00048,7.66743]
[1778630796362,27.63,80449.09,77.2,-0.24844,0.00047,7.64368]
[1778630798376,27.64,80452.91,77.2,-0.24664,0.00047,7.6143]
[1778630803413,27.64,80454.35,77.2,-0.24597,0.00047,7.60342]
[1778630805186,27.64,80456.23,77.2,-0.24509,0.00047,7.58892]
[1778630807955,27.64,80457.71,77.2,-0.24441,0.00047,7.57769]
[1778630808056,27.64,80457.71,77.2,-0.24441,0.00047,7.57779]
[1778630813483,27.64,80459.58,77.2,-0.24352,0.00047,7.56309]
[1778630820532,27.64,80459.54,77.2,-0.24353,0.00047,7.56322]
[1778630823553,27.64,80463.14,77.2,-0.24184,0.00047,7.53509]
[1778630828588,27.64,80466.1,77.2,-0.24046,0.00047,7.51202]
[1778630833623,27.64,80466.88,77.2,-0.24011,0.00047,7.50602]
[1778630834642,27.64,80466.88,77.2,-0.24011,0.00047,7.50602]
[1778630836050,27.64,80471.52,77.2,-0.23795,0.00046,7.46952]
[1778630841327,27.64,80474.51,77.2,-0.23657,0.00046,7.44593]
[1778630845845,27.64,80478.34,77.2,-0.23481,0.00046,7.41574]
[1778630846843,27.64,80478.34,77.2,-0.23481,0.00046,7.41574]
[1778630846714,27.64,80485.69,77.2,-0.23144,0.00046,7.35718]
[1778630847982,27.64,80486.51,77.2,-0.23107,0.00046,7.35069]
[1778630850742,27.64,80480.05,77.2,-0.23406,0.00046,7.40268]
[1778630855777,27.65,80477.48,77.2,-0.23503,0.00046,7.41163]
[1778630860812,27.65,80478.16,77.2,-0.23474,0.00046,7.40661]
[1778630861102,27.65,80478.16,77.2,-0.23474,0.00046,7.40661]
[1778630861115,27.65,80478.16,77.2,-0.23474,0.00046,7.40661]
[1778630865236,27.65,80475.43,77.2,-0.23602,0.00046,7.42862]
[1778630870993,27.66,80474.07,77.2,-0.23669,0.00046,7.44017]
[1778630873903,27.66,80477.79,77.2,-0.235,0.00046,7.41106]
[1778630875784,27.66,80483.29,77.2,-0.23248,0.00046,7.36747]
[1778630880952,27.67,80484.49,77.2,-0.232,0.00046,7.35915]
[1778630886165,27.68,80484.74,77.2,-0.23194,0.00046,7.35803]
[1778630886996,27.68,80475.77,77.2,-0.23608,0.00046,7.42971]
[1778630892032,27.69,80475.37,77.2,-0.2363,0.00046,7.43352]
[1778630897459,27.69,80473.83,77.2,-0.23704,0.00046,7.44613]
[1778630900880,27.69,80478.9,77.2,-0.23473,0.00046,7.4066]
[1778630906130,27.7,80480.21,77.2,-0.23418,0.00046,7.39698]
[1778630912688,27.7,80479.56,77.2,-0.23451,0.00046,7.40275]
[1778630916383,27.71,80482.06,77.2,-0.23318,0.00046,7.37179]
[1778630917207,27.71,80488.76,77.2,-0.23014,0.00045,7.31873]
[1778630918620,27.71,80488.76,77.2,-0.23014,0.00045,7.31873]
[1778630920561,27.71,80492.09,77.2,-0.22865,0.00045,7.29249]
[1778630920593,27.71,80492.09,77.2,-0.22865,0.00045,7.29249]
[1778630920900,27.72,80492.07,77.2,-0.22868,0.00045,7.293]
[1778630922403,27.72,80494.22,77.2,-0.22771,0.00045,7.27573]
[1778630922639,27.72,80494.22,77.2,-0.22771,0.00045,7.27573]
[1778630922955,27.72,80497.25,77.2,-0.22635,0.00045,7.2515]
[1778630923620,27.72,80501.26,77.2,-0.22456,0.00045,7.21931]
[1778630924955,27.72,80501.9,77.2,-0.22428,0.00045,7.21421]
[1778630927015,27.72,80501.53,77.2,-0.22445,0.00045,7.21737]
[1778630929795,27.72,80503.05,77.2,-0.22378,0.00045,7.20523]
[1778630931987,27.72,80500.22,77.2,-0.22506,0.00045,7.22831]
[1778630932312,27.72,80500.13,77.2,-0.2251,0.00045,7.22903]
[1778630936513,27.73,80499.86,77.2,-0.22524,0.00045,7.23163]
[1778630939361,27.73,80495.4,77.2,-0.22728,0.00045,7.2681]
[1778630942382,27.73,80489.63,77.2,-0.2299,0.00045,7.31464]
[1778630947522,27.73,80490.15,77.2,-0.22968,0.00045,7.31062]
[1778630947623,27.73,80486.15,77.2,-0.2315,0.00046,7.34261]
[1778630953413,27.73,80488.67,77.2,-0.23035,0.00045,7.32248]
[1778630960508,27.73,80487.07,77.2,-0.23109,0.00046,7.33547]
[1778630961971,27.73,80487.07,77.2,-0.23109,0.00046,7.33547]
[1778630961975,27.73,80487.07,77.2,-0.23109,0.00046,7.33547]
[1778630962038,27.73,80485.49,77.2,-0.23181,0.00046,7.34809]
[1778630962756,27.73,80485.49,77.2,-0.23181,0.00046,7.34809]
[1778630962857,27.73,80481.49,77.2,-0.23364,0.00046,7.3799]
[1778630963529,27.73,80475.12,77.2,-0.23658,0.00046,7.43033]
[1778630965016,27.73,80474.82,77.2,-0.23671,0.00046,7.43268]
[1778630965757,27.73,80470.38,77.2,-0.23877,0.00046,7.46758]
[1778630966550,27.73,80466.66,77.2,-0.2405,0.00047,7.49674]
[1778630971585,27.73,80468.2,77.2,-0.23955,0.00047,7.47284]
[1778630976870,27.74,80468.41,77.2,-0.23946,0.00047,7.47125]
[1778630978514,27.74,80465.85,77.2,-0.24065,0.00047,7.4913]
[1778630978634,27.74,80465.91,77.2,-0.24062,0.00047,7.49084]
[1778630983671,27.73,80465.86,77.2,-0.24062,0.00047,7.4908]
[1778630984483,27.73,80465.86,77.2,-0.24062,0.00047,7.4908]
[1778630987258,27.73,80463.67,77.2,-0.24163,0.00047,7.50761]
[1778630987332,27.73,80463.67,77.2,-0.24163,0.00047,7.50761]
[1778630987699,27.73,80455.55,77.2,-0.24544,0.00047,7.57051]
[1778630988706,27.73,80450.85,77.2,-0.24765,0.00047,7.60665]
[1778630989676,27.73,80450.85,77.2,-0.24765,0.00047,7.60665]
[1778630989777,27.73,80448.49,77.2,-0.24877,0.00048,7.62464]
[1778630995756,27.73,80447.7,77.2,-0.24914,0.00048,7.63072]
[1778630997746,27.73,80447.15,77.2,-0.24941,0.00048,7.63493]
[1778631003809,27.73,80444.75,77.2,-0.25055,0.00048,7.6532]
[1778631008848,27.73,80444.83,77.2,-0.2505,0.00048,7.65248]
[1778631014147,27.73,80444.68,77.2,-0.25057,0.00048,7.65354]
[1778631027981,27.72,80443.87,77.2,-0.25093,0.00048,7.65929]
[1778631032010,27.72,80449.78,77.2,-0.24788,0.00047,7.60219]
[1778631035030,27.72,80453.2,77.2,-0.24626,0.00047,7.57594]
[1778631036904,27.72,80453.27,77.2,-0.24623,0.00047,7.57545]
[1778631037044,27.72,80455.36,77.2,-0.24525,0.00047,7.55936]
[1778631042079,27.72,80456.52,77.2,-0.24469,0.00047,7.55011]
[1778631047114,27.72,80459.1,77.2,-0.24346,0.00047,7.52992]
[1778631049245,27.72,80459.1,77.2,-0.24346,0.00047,7.52989]
[1778631049358,27.72,80459.1,77.2,-0.24346,0.00047,7.52989]
[1778631049780,27.72,80463.34,77.2,-0.24147,0.00047,7.49686]
[1778631050989,27.72,80467.2,77.2,-0.23966,0.00047,7.46658]
[1778631055255,27.72,80467.0,77.2,-0.23974,0.00047,7.46791]
[1778631061212,27.71,80467.46,77.2,-0.2395,0.00047,7.46389]
[1778631063556,27.71,80469.08,77.2,-0.23874,0.00047,7.45113]
[1778631063557,27.71,80469.08,77.2,-0.23874,0.00047,7.45113]
[1778631066943,27.71,80470.0,77.2,-0.2383,0.00046,7.44378]
[1778631067286,27.71,80470.45,77.2,-0.23809,0.00046,7.44021]
[1778631068587,27.71,80471.34,77.2,-0.23768,0.00046,7.43318]
[1778631068660,27.71,80475.02,77.2,-0.23597,0.00046,7.40413]
[1778631069268,27.71,80478.13,77.2,-0.23454,0.00046,7.37952]
[1778631070396,27.71,80478.13,77.2,-0.23454,0.00046,7.37952]
[1778631074571,27.71,80479.53,77.2,-0.2339,0.00046,7.36856]
[1778631074713,27.71,80479.53,77.2,-0.2339,0.00046,7.36856]
[1778631074797,27.71,80475.5,77.2,-0.23576,0.00046,7.40051]
[1778631076317,27.71,80471.98,77.2,-0.23739,0.00046,7.4283]
[1778631079842,27.71,80471.9,77.2,-0.23743,0.00046,7.4289]
[1778631079968,27.71,80471.85,77.2,-0.23745,0.00046,7.42928]
[1778631081352,27.71,80464.52,77.2,-0.24087,0.00047,7.48693]
[1778631086041,27.71,80464.38,77.2,-0.24094,0.00047,7.48807]
[1778631086054,27.71,80464.75,77.2,-0.24077,0.00047,7.48519]
[1778631086387,27.71,80468.72,77.2,-0.23892,0.00047,7.45411]
[1778631087415,27.71,80468.72,77.2,-0.23892,0.00047,7.45411]
[1778631087603,27.71,80468.72,77.2,-0.23892,0.00047,7.45411]
[1778631087675,27.71,80471.77,77.2,-0.2375,0.00046,7.43009]
[1778631088974,27.71,80465.72,77.2,-0.24032,0.00047,7.47767]
[1778631089408,27.71,80462.12,77.2,-0.242,0.00047,7.50582]
[1778631093436,27.72,80457.87,77.2,-0.24377,0.00047,7.52701]
[1778631097352,27.71,80457.97,77.2,-0.24372,0.00047,7.52618]
[1778631097465,27.71,80457.58,77.2,-0.24391,0.00047,7.52919]
[1778631102501,27.72,80457.5,77.2,-0.24398,0.00047,7.53036]
[1778631103130,27.72,80457.5,77.2,-0.24398,0.00047,7.53036]
[1778631108542,27.72,80458.4,77.2,-0.24359,0.00047,7.52406]
[1778631109680,27.72,80458.4,77.2,-0.24359,0.00047,7.52406]
[1778631110022,27.72,80457.62,77.2,-0.24397,0.00047,7.53022]
[1778631115339,27.72,80458.25,77.2,-0.24366,0.00047,7.52521]
[1778631121510,27.72,80458.25,77.2,-0.24366,0.00047,7.52509]
[1778631121633,27.72,80462.45,77.2,-0.24168,0.00047,7.49238]
[1778631122640,27.72,80469.34,77.2,-0.23846,0.00047,7.43847]
[1778631125058,27.72,80472.41,77.2,-0.23705,0.00046,7.41449]
[1778631127006,27.73,80475.46,77.2,-0.23565,0.00046,7.39063]
[1778631132047,27.73,80475.9,77.2,-0.23547,0.00046,7.38769]
[1778631137151,27.73,80474.19,77.2,-0.2363,0.00046,7.40183]
[1778631137746,27.74,80477.45,77.2,-0.23481,0.00046,7.37631]
[1778631142944,27.74,80478.24,77.2,-0.23448,0.00046,7.37071]
[1778631148823,27.75,80477.69,77.2,-0.2348,0.00046,7.37615]
[1778631154865,27.76,80478.29,77.2,-0.23434,0.00046,7.36042]
[1778631159900,27.76,80473.2,77.2,-0.23674,0.00046,7.40144]
[1778631161914,27.76,80465.62,77.2,-0.24028,0.00047,7.46111]
[1778631164935,27.76,80463.94,77.2,-0.24108,0.00047,7.47434]
[1778631168897,27.76,80464.37,77.2,-0.24088,0.00047,7.47103]
[1778631169699,27.77,80464.37,77.2,-0.24088,0.00047,7.47114]
[1778631169971,27.77,80458.96,77.2,-0.24342,0.00047,7.51324]
[1778631170978,27.77,80452.79,77.2,-0.24634,0.00047,7.56102]
[1778631176013,27.77,80450.27,77.2,-0.24756,0.00047,7.58072]
[1778631181001,27.77,80448.18,77.2,-0.24856,0.00048,7.59689]
[1778631183001,27.77,80449.41,77.2,-0.24798,0.00048,7.58753]
[1778631188103,27.77,80448.9,77.2,-0.24824,0.00048,7.5918]
[1778631195152,27.78,80449.01,77.2,-0.24822,0.00048,7.5914]
[1778631200187,27.78,80448.28,77.2,-0.24859,0.00048,7.59733]
[1778631205222,27.78,80448.51,77.2,-0.24849,0.00048,7.59583]
[1778631209174,27.78,80444.14,77.2,-0.25058,0.00048,7.6293]
[1778631209251,27.78,80439.01,77.2,-0.25304,0.00048,7.66822]
[1778631212343,27.78,80438.58,77.2,-0.25302,0.00048,7.6596]
[1778631212374,27.78,80438.58,77.2,-0.25302,0.00048,7.6596]
[1778631212766,27.78,80438.58,77.2,-0.25302,0.00048,7.6596]
[1778631212904,27.78,80438.58,77.2,-0.25302,0.00048,7.6596]
[1778631212949,27.78,80438.58,77.2,-0.25302,0.00048,7.6596]
[1778631212972,27.78,80438.58,77.2,-0.25302,0.00048,7.6596]
[1778631213363,27.78,80438.21,77.2,-0.25319,0.00048,7.66236]
[1778631214056,27.78,80422.08,77.2,-0.26101,0.00049,7.78292]
[1778631214284,27.78,80422.08,77.2,-0.26101,0.00049,7.78292]
[1778631214932,27.78,80416.24,77.2,-0.26386,0.00049,7.82577]
[1778631215309,27.78,80416.24,77.2,-0.26386,0.00049,7.82577]
[1778631216504,27.78,80416.77,77.2,-0.26359,0.00049,7.82169]
[1778631223064,27.77,80416.53,77.2,-0.26364,0.00049,7.8224]
[1778631223088,27.77,80416.53,77.2,-0.26364,0.00049,7.8224]
[1778631223112,27.77,80417.18,77.2,-0.26331,0.00049,7.81745]
[1778631227271,27.76,80416.79,77.2,-0.26346,0.00049,7.81968]
[1778631229687,27.76,80422.32,77.2,-0.26073,0.00049,7.77869]
[1778631232644,27.76,80425.47,77.2,-0.2592,0.00049,7.75529]
[1778631239461,27.76,80429.22,77.2,-0.25738,0.00049,7.72753]
[1778631243514,27.76,80433.72,77.2,-0.25521,0.00048,7.69392]
[1778631248538,27.77,80438.3,77.2,-0.25303,0.00048,7.65979]
[1778631254636,27.77,80438.21,77.2,-0.2531,0.00048,7.66079]
[1778631260285,27.78,80438.49,77.2,-0.253,0.00048,7.65936]
[1778631266664,27.78,80437.93,77.2,-0.25332,0.00048,7.66437]
[1778631272024,27.79,80437.76,77.2,-0.25343,0.00048,7.66603]
[1778631277750,27.79,80437.21,77.2,-0.25351,0.00048,7.659]
[1778631282785,27.79,80435.97,77.2,-0.25413,0.00048,7.66877]
[1778631287820,27.8,80437.37,77.2,-0.25348,0.00048,7.65864]
[1778631292858,27.8,80439.43,77.2,-0.25252,0.00048,7.64354]
[1778631293662,27.8,80439.43,77.2,-0.25252,0.00048,7.64354]
[1778631293935,27.8,80439.43,77.2,-0.25252,0.00048,7.64354]
[1778631293955,27.8,80439.43,77.2,-0.25252,0.00048,7.64354]
[1778631293989,27.8,80439.43,77.2,-0.25252,0.00048,7.64354]
[1778631294031,27.8,80439.43,77.2,-0.25252,0.00048,7.64354]
[1778631294035,27.8,80442.36,77.2,-0.25112,0.00048,7.62144]
[1778631294881,27.8,80450.06,77.2,-0.24744,0.00048,7.56256]
[1778631296015,27.8,80450.06,77.2,-0.24744,0.00048,7.56256]
[1778631300804,27.8,80447.77,77.2,-0.24851,0.00048,7.5798]
[1778631302314,27.8,80445.56,77.2,-0.24956,0.00048,7.59652]
[1778631301929,27.8,80438.54,77.2,-0.25291,0.00048,7.64972]
[1778631304639,27.79,80440.65,77.2,-0.25188,0.00048,7.63346]
[1778631304950,27.79,80444.24,77.2,-0.25016,0.00048,7.60605]
[1778631305957,27.79,80447.59,77.2,-0.24855,0.00048,7.58039]
[1778631307971,27.79,80452.35,77.2,-0.24628,0.00047,7.54375]
[1778631310333,27.79,80455.73,77.2,-0.24468,0.00047,7.51764]
[1778631316027,27.79,80452.59,77.2,-0.24616,0.00047,7.54177]
[1778631321063,27.79,80453.39,77.2,-0.24577,0.00047,7.53548]
[1778631326098,27.79,80452.3,77.2,-0.24628,0.00047,7.54374]
[1778631331133,27.79,80453.03,77.2,-0.2457,0.00047,7.52609]
[1778631333147,27.79,80457.06,77.2,-0.24379,0.00047,7.49495]
[1778631338182,27.79,80459.52,77.2,-0.24264,0.00047,7.47605]
[1778631340196,27.79,80462.99,77.2,-0.24101,0.00047,7.44915]
[1778631342557,27.79,80463.92,77.2,-0.24058,0.00047,7.44202]
[1778631344837,27.79,80467.75,77.2,-0.2388,0.00047,7.41212]
[1778631349953,27.79,80468.43,77.2,-0.23847,0.00047,7.40672]
[1778631350270,27.79,80470.81,77.2,-0.23736,0.00047,7.38803]
[1778631351096,27.79,80470.81,77.2,-0.23736,0.00047,7.38803]
[1778631351277,27.79,80473.31,77.2,-0.2362,0.00046,7.36834]
[1778631356312,27.79,80476.12,77.2,-0.23493,0.00046,7.34662]
[1778631361347,27.8,80475.89,77.2,-0.23507,0.00046,7.34913]
[1778631366382,27.8,80476.57,77.2,-0.23479,0.00046,7.34435]
[1778631368722,27.8,80477.6,77.2,-0.23433,0.00046,7.33647]
[1778631368798,27.8,80477.6,77.2,-0.23433,0.00046,7.33647]
[1778631369403,27.8,80478.99,77.2,-0.23369,0.00046,7.32553]
[1778631373727,27.81,80480.26,77.2,-0.23312,0.00046,7.3157]
[1778631374825,27.81,80479.77,77.2,-0.23335,0.00046,7.31967]
[1778631380480,27.81,80480.0,77.2,-0.23328,0.00046,7.3184]
[1778631385740,27.81,80480.37,77.2,-0.23313,0.00046,7.31579]
[1778631391557,27.82,80481.56,77.2,-0.23238,0.00046,7.29497]
[1778631396899,27.82,80482.01,77.2,-0.23219,0.00046,7.29178]
[1778631397000,27.82,80481.14,77.2,-0.2326,0.00046,7.29879]
[1778631402430,27.82,80482.26,77.2,-0.23208,0.00046,7.28975]
[1778631405875,27.82,80484.19,77.2,-0.23118,0.00046,7.2742]
[1778631406107,27.82,80484.19,77.2,-0.23118,0.00046,7.2742]
[1778631406121,27.82,80484.19,77.2,-0.23118,0.00046,7.2742]
[1778631406139,27.82,80484.19,77.2,-0.23118,0.00046,7.2742]
[1778631406441,27.82,80484.19,77.2,-0.23118,0.00046,7.2742]
[1778631406359,27.82,80487.3,77.2,-0.22976,0.00046,7.2494]
[1778631407333,27.82,80501.67,77.2,-0.22324,0.00045,7.13381]
[1778631408091,27.82,80501.67,77.2,-0.22324,0.00045,7.13381]
[1778631408192,27.82,80515.49,77.2,-0.21708,0.00044,7.02143]
[1778631408485,27.82,80515.49,77.2,-0.21708,0.00044,7.02143]
[1778631415277,27.82,80517.51,77.2,-0.21622,0.00044,7.0055]
[1778631420760,27.83,80517.14,77.2,-0.21642,0.00044,7.00928]
[1778631424720,27.83,80516.54,77.2,-0.21671,0.00044,7.01459]
[1778631424898,27.83,80522.6,77.2,-0.21404,0.00044,6.96494]
[1778631425795,27.83,80526.48,77.2,-0.21235,0.00044,6.93318]
[1778631428242,27.83,80522.67,77.2,-0.21404,0.00044,6.9649]
[1778631429326,27.83,80522.67,77.2,-0.21404,0.00044,6.9649]
[1778631429407,27.83,80515.27,77.2,-0.2173,0.00044,7.02565]
[1778631429660,27.83,80515.27,77.2,-0.2173,0.00044,7.02565]
[1778631432887,27.83,80519.64,77.2,-0.21539,0.00044,6.99021]
[1778631434858,27.84,80515.84,77.2,-0.21709,0.00044,7.02164]
[1778631436724,27.84,80514.53,77.2,-0.21767,0.00044,7.03242]
[1778631437152,27.84,80514.53,77.2,-0.21767,0.00044,7.03242]
[1778631438886,27.84,80522.71,77.2,-0.21408,0.00044,6.96574]
[1778631441933,27.84,80525.24,77.2,-0.21299,0.00044,6.94527]
[1778631441972,27.84,80525.24,77.2,-0.21299,0.00044,6.94527]
[1778631442027,27.84,80525.24,77.2,-0.213,0.00044,6.94545]
[1778631443356,27.84,80525.24,77.2,-0.213,0.00044,6.94545]
[1778631443427,27.84,80528.98,77.2,-0.21137,0.00043,6.91466]
[1778631444118,27.84,80539.57,77.2,-0.2068,0.00043,6.82708]
[1778631444775,27.84,80539.57,77.2,-0.2068,0.00043,6.82708]
[1778631445173,27.84,80544.3,77.2,-0.20478,0.00043,6.78776]
[1778631446058,27.84,80539.86,77.2,-0.20668,0.00043,6.82474]
[1778631448335,27.84,80539.57,77.2,-0.2068,0.00043,6.82715]
[1778631449792,27.84,80536.94,77.2,-0.20794,0.00043,6.84898]
[1778631450971,27.84,80532.54,77.2,-0.20984,0.00043,6.88547]
[1778631451922,27.84,80532.54,77.2,-0.20984,0.00043,6.88547]
[1778631456416,27.84,80535.41,77.2,-0.20834,0.00043,6.84939]
[1778631460537,27.84,80538.12,77.2,-0.20717,0.00043,6.82683]
[1778631461480,27.84,80541.96,77.2,-0.20553,0.00043,6.79496]
[1778631466495,27.84,80543.81,77.2,-0.20475,0.00043,6.77981]
[1778631470417,27.84,80543.65,77.2,-0.20482,0.00043,6.78126]
[1778631470463,27.85,80545.27,77.2,-0.20413,0.00043,6.76782]
[1778631471126,27.85,80549.12,77.2,-0.2025,0.00042,6.73577]
[1778631472886,27.85,80550.86,77.2,-0.20176,0.00042,6.72128]
[1778631473682,27.85,80551.74,77.2,-0.2014,0.00042,6.71399]
[1778631473923,27.85,80551.74,77.2,-0.2014,0.00042,6.71399]
[1778631474713,27.85,80552.23,77.2,-0.20119,0.00042,6.70996]
[1778631479086,27.85,80552.93,77.2,-0.20091,0.00042,6.70445]
[1778631479850,27.85,80551.34,77.2,-0.20159,0.00042,6.71783]
[1778631482248,27.85,80548.2,77.2,-0.20293,0.00042,6.74418]
[1778631484780,27.85,80547.75,77.2,-0.20312,0.00042,6.74803]
[1778631489252,27.85,80551.49,77.2,-0.20155,0.00042,6.717]
[1778631494287,27.85,80554.49,77.2,-0.2003,0.00042,6.69224]
[1778631499322,27.86,80554.63,77.2,-0.20026,0.00042,6.69152]
[1778631504377,27.86,80554.69,77.2,-0.20026,0.00042,6.69139]
[1778631508000,27.86,80555.76,77.2,-0.19982,0.00042,6.68281]
[1778631509986,27.86,80560.54,77.2,-0.19783,0.00042,6.64292]
[1778631516441,27.87,80561.98,77.2,-0.19703,0.00042,6.61953]
[1778631518882,27.87,80561.03,77.2,-0.19744,0.00042,6.62784]
[1778631519462,27.87,80555.23,77.2,-0.19988,0.00042,6.67664]
[1778631520469,27.87,80550.11,77.2,-0.20205,0.00042,6.7196]
[1778631525504,27.87,80548.55,77.2,-0.20272,0.00042,6.73286]
[1778631529045,27.87,80550.04,77.2,-0.2021,0.00042,6.72059]
[1778631530744,27.87,80553.18,77.2,-0.20077,0.00042,6.6944]
[1778631530746,27.87,80553.18,77.2,-0.20077,0.00042,6.6944]
[1778631531546,27.88,80560.36,77.2,-0.19776,0.00042,6.63439]
[1778631531745,27.88,80560.36,77.2,-0.19776,0.00042,6.63439]
[1778631532553,27.88,80565.38,77.2,-0.19568,0.00042,6.59236]
[1778631532886,27.88,80565.38,77.2,-0.19568,0.00042,6.59236]
[1778631533087,27.88,80565.38,77.2,-0.19568,0.00042,6.59236]
[1778631533353,27.88,80565.38,77.2,-0.19568,0.00042,6.59236]
[1778631533560,27.88,80570.75,77.2,-0.19347,0.00041,6.54733]
[1778631535524,27.88,80570.75,77.2,-0.19347,0.00041,6.54733]
[1778631535554,27.88,80570.66,77.2,-0.19353,0.00041,6.54862]
[1778631538315,27.88,80571.75,77.2,-0.19308,0.00041,6.53946]
[1778631538957,27.88,80572.06,77.2,-0.19296,0.00041,6.5369]
[1778631539058,27.88,80578.5,77.2,-0.19032,0.00041,6.48253]
[1778631539604,27.88,80584.84,77.2,-0.18774,0.0004,6.42873]
[1778631541849,27.88,80590.67,77.2,-0.18539,0.0004,6.37921]
[1778631543625,27.88,80590.11,77.2,-0.18561,0.0004,6.38401]
[1778631543652,27.88,80590.11,77.2,-0.18561,0.0004,6.38401]
[1778631543662,27.88,80590.11,77.2,-0.18561,0.0004,6.38401]
[1778631543683,27.88,80590.11,77.2,-0.18561,0.0004,6.38401]
[1778631543751,27.88,80590.11,77.2,-0.18561,0.0004,6.38401]
[1778631543821,27.88,80590.11,77.2,-0.18561,0.0004,6.38401]
[1778631544004,27.88,80590.11,77.2,-0.18561,0.0004,6.38401]
[1778631544307,27.88,80597.42,77.2,-0.18269,0.0004,6.32184]
[1778631544630,27.88,80597.42,77.2,-0.18269,0.0004,6.32184]
[1778631544805,27.88,80597.42,77.2,-0.18269,0.0004,6.32184]
[1778631544882,27.88,80597.42,77.2,-0.18269,0.0004,6.32184]
[1778631545032,27.88,80597.42,77.2,-0.18269,0.0004,6.32184]
[1778631545125,27.88,80608.84,77.2,-0.17819,0.00039,6.22449]
[1778631546536,27.88,80608.84,77.2,-0.17819,0.00039,6.22449]
[1778631545841,27.88,80616.73,77.2,-0.17512,0.00039,6.15723]
[1778631548580,27.89,80609.24,77.2,-0.17807,0.00039,6.22195]
[1778631548716,27.89,80609.24,77.2,-0.17807,0.00039,6.22195]
[1778631550806,27.89,80605.88,77.2,-0.17941,0.00039,6.25113]
[1778631550835,27.89,80602.18,77.2,-0.18088,0.0004,6.28291]
[1778631552019,27.89,80602.18,77.2,-0.18088,0.0004,6.28291]
[1778631557730,27.9,80600.85,77.2,-0.18146,0.0004,6.29537]
[1778631563183,27.9,80600.15,77.2,-0.18176,0.0004,6.30196]
[1778631563775,27.9,80600.15,77.2,-0.18177,0.0004,6.30211]
[1778631564882,27.9,80600.26,77.2,-0.18173,0.0004,6.30133]
[1778631565786,27.9,80591.62,77.2,-0.18519,0.0004,6.37515]
[1778631567247,27.9,80591.62,77.2,-0.18519,0.0004,6.37515]
[1778631567584,27.9,80591.62,77.2,-0.18519,0.0004,6.37515]
[1778631567586,27.9,80588.02,77.2,-0.18664,0.0004,6.40579]
[1778631571956,27.9,80588.59,77.2,-0.18642,0.0004,6.401]
[1778631574322,27.9,80589.12,77.2,-0.18595,0.0004,6.38414]
[1778631574332,27.9,80589.12,77.2,-0.18595,0.0004,6.38414]
[1778631574468,27.9,80587.56,77.2,-0.18658,0.0004,6.39742]
[1778631576384,27.91,80584.46,77.2,-0.18784,0.00041,6.42391]
[1778631576485,27.91,80580.07,77.2,-0.18963,0.00041,6.46125]
[1778631576886,27.91,80580.07,77.2,-0.18963,0.00041,6.46125]
[1778631576929,27.91,80580.07,77.2,-0.18963,0.00041,6.46125]
[1778631577463,27.91,80580.03,77.2,-0.18966,0.00041,6.46176]
[1778631578538,27.91,80571.78,77.2,-0.19306,0.00041,6.53181]
[1778631580128,27.91,80571.56,77.2,-0.19316,0.00041,6.53395]
[1778631580729,27.91,80570.34,77.2,-0.19368,0.00041,6.54451]
[1778631581039,27.91,80570.34,77.2,-0.19368,0.00041,6.54451]
[1778631581453,27.91,80570.34,77.2,-0.19368,0.00041,6.54451]
[1778631581513,27.91,80570.34,77.2,-0.19368,0.00041,6.54451]
[1778631586933,27.92,80571.15,77.2,-0.19343,0.00041,6.53949]
[1778631591968,27.93,80570.36,77.2,-0.19382,0.00041,6.54748]
[1778631592625,27.93,80570.36,77.2,-0.19382,0.00041,6.54748]
[1778631592730,27.93,80570.36,77.2,-0.19382,0.00041,6.54748]
[1778631597003,27.94,80574.01,77.2,-0.19238,0.00041,6.51807]
[1778631597697,27.94,80574.01,77.2,-0.19238,0.00041,6.51807]
[1778631597960,27.94,80574.01,77.2,-0.19238,0.00041,6.51807]
[1778631598050,27.94,80574.01,77.2,-0.19238,0.00041,6.51807]
[1778631598607,27.94,80579.47,77.2,-0.19016,0.00041,6.47231]
[1778631599415,27.94,80589.58,77.2,-0.18607,0.0004,6.38667]
[1778631600272,27.94,80592.93,77.2,-0.18472,0.0004,6.35827]
[1778631603483,27.94,80594.59,77.2,-0.18406,0.0004,6.34429]
[1778631603485,27.94,80594.59,77.2,-0.18406,0.0004,6.34429]
[1778631604738,27.94,80598.88,77.2,-0.18236,0.0004,6.308]
[1778631605596,27.94,80604.67,77.2,-0.18008,0.00039,6.25885]
[1778631607077,27.94,80599.61,77.2,-0.1821,0.0004,6.30228]
[1778631607939,27.94,80599.61,77.2,-0.1821,0.0004,6.30228]
[1778631613119,27.95,80599.57,77.2,-0.18215,0.0004,6.30344]
[1778631613865,27.95,80599.57,77.2,-0.18215,0.0004,6.30344]
[1778631614177,27.95,80599.57,77.2,-0.18215,0.0004,6.30344]
[1778631616140,27.95,80592.26,77.2,-0.18508,0.0004,6.36582]
[1778631619383,27.95,80588.91,77.2,-0.18643,0.0004,6.39434]
[1778631624469,27.95,80589.84,77.2,-0.18606,0.0004,6.38654]
[1778631624793,27.95,80589.7,77.2,-0.18612,0.0004,6.38776]
[1778631625203,27.95,80586.86,77.2,-0.18726,0.0004,6.41184]
[1778631626414,27.95,80586.86,77.2,-0.18726,0.0004,6.41184]
[1778631626515,27.95,80585.88,77.2,-0.18767,0.0004,6.42036]
[1778631632252,27.95,80587.17,77.2,-0.18689,0.0004,6.39698]
[1778631636461,27.95,80585.43,77.2,-0.18759,0.0004,6.41173]
[1778631636559,27.95,80585.43,77.2,-0.18759,0.0004,6.41173]
[1778631636624,27.95,80586.15,77.2,-0.1873,0.0004,6.40562]
[1778631636891,27.95,80586.15,77.2,-0.1873,0.0004,6.40562]
[1778631637288,27.95,80576.51,77.2,-0.19123,0.00041,6.48724]
[1778631638295,27.96,80571.29,77.2,-0.19339,0.00041,6.53153]
[1778631639493,27.96,80571.29,77.2,-0.19339,0.00041,6.53153]
[1778631642347,27.96,80572.58,77.2,-0.1929,0.00041,6.52154]
[1778631647360,27.97,80573.17,77.2,-0.19274,0.00041,6.51827]
[1778631648317,27.97,80573.17,77.2,-0.19274,0.00041,6.51827]
[1778631652372,27.98,80573.28,77.2,-0.19275,0.00041,6.51846]
[1778631652623,27.98,80573.28,77.2,-0.19275,0.00041,6.51846]
[1778631652641,27.98,80573.28,77.2,-0.19275,0.00041,6.51846]
[1778631654271,27.98,80576.16,77.2,-0.19159,0.00041,6.49479]
[1778631654625,27.98,80576.16,77.2,-0.19159,0.00041,6.49479]
[1778631654975,27.98,80576.53,77.2,-0.19145,0.00041,6.49193]
[1778631658323,27.99,80576.93,77.2,-0.19133,0.00041,6.48939]
[1778631659958,27.99,80578.73,77.2,-0.19063,0.00041,6.47501]
[1778631660451,27.99,80581.71,77.2,-0.18942,0.00041,6.44989]
[1778631663472,27.99,80577.77,77.2,-0.19104,0.00041,6.48337]
[1778631664521,27.99,80577.77,77.2,-0.19104,0.00041,6.48337]
[1778631664622,27.99,80581.15,77.2,-0.18966,0.00041,6.45494]
[1778631665489,27.99,80585.08,77.2,-0.18807,0.0004,6.42186]
[1778631665710,27.99,80585.08,77.2,-0.18807,0.0004,6.42186]
[1778631670185,28.0,80585.39,77.2,-0.18797,0.0004,6.41978]
[1778631674581,28.0,80585.31,77.2,-0.18804,0.0004,6.42114]
[1778631678333,28.0,80584.91,77.2,-0.18823,0.0004,6.42512]
[1778631678565,28.0,80584.91,77.2,-0.18823,0.0004,6.42512]
[1778631678580,28.0,80584.97,77.2,-0.18821,0.0004,6.42473]
[1778631683616,28.0,80583.75,77.2,-0.18869,0.00041,6.43469]
[1778631686570,28.0,80582.69,77.2,-0.18911,0.00041,6.44349]
[1778631686637,28.0,80581.21,77.2,-0.18971,0.00041,6.45589]
[1778631687245,28.0,80581.21,77.2,-0.18971,0.00041,6.45589]
[1778631687289,28.0,80581.21,77.2,-0.18971,0.00041,6.45589]
[1778631687645,28.0,80580.89,77.2,-0.18983,0.00041,6.4585]
[1778631688572,28.0,80580.89,77.2,-0.18983,0.00041,6.4585]
[1778631689223,28.0,80579.39,77.2,-0.19046,0.00041,6.4714]
[1778631690334,28.0,80578.76,77.2,-0.19073,0.00041,6.47695]
[1778631690666,28.0,80575.09,77.2,-0.19224,0.00041,6.50815]
[1778631695701,28.01,80574.33,77.2,-0.19238,0.00041,6.50377]
[1778631699393,28.02,80574.37,77.2,-0.1924,0.00041,6.50422]
[1778631705771,28.03,80574.8,77.2,-0.19231,0.00041,6.50245]
[1778631706742,28.03,80574.8,77.2,-0.19231,0.00041,6.50245]
[1778631708792,28.03,80572.75,77.2,-0.19319,0.00041,6.52043]
[1778631712820,28.04,80572.36,77.2,-0.1934,0.00041,6.52466]
[1778631716422,28.04,80573.64,77.2,-0.19289,0.00041,6.51441]
[1778631721883,28.05,80572.13,77.2,-0.1936,0.00041,6.52878]
[1778631726918,28.06,80572.07,77.2,-0.19368,0.00041,6.53045]
[1778631729591,28.06,80572.54,77.2,-0.1935,0.00041,6.52675]
[1778631730665,28.06,80572.14,77.2,-0.19367,0.00041,6.53033]
[1778631735981,28.07,80571.84,77.2,-0.19387,0.00041,6.53444]
[1778631738100,28.07,80573.3,77.2,-0.19328,0.00041,6.52244]
[1778631738101,28.07,80573.3,77.2,-0.19328,0.00041,6.52244]
[1778631739952,28.07,80578.25,77.2,-0.19128,0.00041,6.48145]
[1778631740118,28.07,80578.25,77.2,-0.19128,0.00041,6.48145]
[1778631742402,28.08,80577.54,77.2,-0.1916,0.00041,6.48799]
[1778631742418,28.08,80577.57,77.2,-0.1916,0.00041,6.48802]
[1778631745046,28.08,80581.67,77.2,-0.18995,0.00041,6.45388]
[1778631747868,28.08,80583.41,77.2,-0.18925,0.00041,6.43951]
[1778631748841,28.08,80583.21,77.2,-0.18934,0.00041,6.44133]
[1778631749567,28.08,80583.21,77.2,-0.18934,0.00041,6.44133]
[1778631754300,28.09,80588.1,77.2,-0.18715,0.0004,6.3886]
[1778631755136,28.09,80588.1,77.2,-0.18715,0.0004,6.3886]
[1778631756786,28.09,80590.3,77.2,-0.18627,0.0004,6.37025]
[1778631757565,28.09,80593.22,77.2,-0.18511,0.0004,6.34584]
[1778631757608,28.09,80593.22,77.2,-0.18511,0.0004,6.34584]
[1778631757761,28.09,80593.88,77.2,-0.18486,0.0004,6.34053]
[1778631758686,28.09,80593.88,77.2,-0.18486,0.0004,6.34053]
[1778631758690,28.09,80593.88,77.2,-0.18486,0.0004,6.34053]
[1778631758703,28.09,80593.88,77.2,-0.18486,0.0004,6.34053]
[1778631758736,28.09,80593.88,77.2,-0.18486,0.0004,6.34053]
[1778631758745,28.09,80593.88,77.2,-0.18486,0.0004,6.34053]
[1778631759664,28.09,80597.54,77.2,-0.1834,0.0004,6.30966]
[1778631759880,28.09,80597.54,77.2,-0.1834,0.0004,6.30966]
[1778631759896,28.09,80597.54,77.2,-0.1834,0.0004,6.30966]
[1778631760012,28.09,80597.54,77.2,-0.1834,0.0004,6.30966]
[1778631760791,28.09,80601.96,77.2,-0.18166,0.0004,6.27246]
[1778631762166,28.09,80605.46,77.2,-0.18029,0.00039,6.24296]
[1778631768208,28.1,80603.89,77.2,-0.18094,0.00039,6.25714]
[1778631773735,28.1,80604.46,77.2,-0.18074,0.00039,6.25284]
[1778631776012,28.1,80603.17,77.2,-0.18127,0.00039,6.26415]
[1778631781300,28.11,80606.74,77.2,-0.1799,0.00039,6.23474]
[1778631783731,28.11,80610.36,77.2,-0.1785,0.00039,6.20442]
[1778631785507,28.11,80612.67,77.2,-0.17761,0.00039,6.18503]
[1778631786029,28.11,80613.16,77.2,-0.17743,0.00039,6.18111]
[1778631789016,28.12,80613.54,77.2,-0.17731,0.00039,6.17858]
[1778631790363,28.12,80620.94,77.2,-0.17447,0.00038,6.11627]
[1778631791565,28.12,80620.94,77.2,-0.17447,0.00038,6.11627]
[1778631795965,28.13,80623.21,77.2,-0.17367,0.00038,6.09864]
[1778631798977,28.13,80625.15,77.2,-0.17298,0.00038,6.08326]
[1778631804647,28.14,80626.11,77.2,-0.1727,0.00038,6.07696]
[1778631804682,28.14,80626.11,77.2,-0.1727,0.00038,6.07696]
[1778631804743,28.15,80631.22,77.2,-0.17077,0.00038,6.03392]
[1778631805211,28.15,80631.22,77.2,-0.17077,0.00038,6.03392]
[1778631806718,28.15,80632.06,77.2,-0.17047,0.00038,6.02721]
[1778631806801,28.15,80633.47,77.2,-0.16995,0.00038,6.01567]
[1778631807201,28.15,80633.47,77.2,-0.16995,0.00038,6.01567]
[1778631807585,28.15,80633.47,77.2,-0.16995,0.00038,6.01567]
[1778631807668,28.15,80638.64,77.2,-0.16803,0.00038,5.97216]
[1778631808823,28.15,80638.64,77.2,-0.16803,0.00038,5.97216]
[1778631809377,28.15,80642.04,77.2,-0.16677,0.00037,5.94351]
[1778631809716,28.17,80647.16,77.2,-0.165,0.00037,5.90311]
[1778631811513,28.17,80650.44,77.2,-0.16356,0.00037,5.86341]
[1778631814816,28.18,80651.63,77.2,-0.16316,0.00037,5.85413]
[1778631816881,28.18,80652.78,77.2,-0.16279,0.00037,5.84566]
[1778631816888,28.18,80652.78,77.2,-0.16279,0.00037,5.84566]
[1778631821368,28.19,80650.18,77.2,-0.16382,0.00037,5.86951]
[1778631825749,28.2,80647.68,77.2,-0.16482,0.00037,5.89241]
[1778631826764,28.2,80645.44,77.2,-0.16566,0.00037,5.91183]
[1778631827420,28.21,80644.68,77.2,-0.16596,0.00037,5.91864]
[1778631832052,28.21,80645.41,77.2,-0.16577,0.00037,5.91417]
[1778631832665,28.21,80645.41,77.2,-0.16577,0.00037,5.91417]
[1778631833997,28.22,80646.36,77.2,-0.16544,0.00037,5.90679]
[1778631835073,28.22,80646.75,77.2,-0.16531,0.00037,5.90384]
[1778631835795,28.22,80646.75,77.2,-0.16531,0.00037,5.90384]
[1778631836767,28.22,80649.8,77.2,-0.1642,0.00037,5.87829]
[1778631839621,28.23,80651.35,77.2,-0.16366,0.00037,5.86588]
[1778631843469,28.24,80651.73,77.2,-0.16361,0.00037,5.86473]
[1778631843812,28.24,80655.72,77.2,-0.16217,0.00037,5.83126]
[1778631844022,28.24,80655.72,77.2,-0.16217,0.00037,5.83126]
[1778631844042,28.24,80655.72,77.2,-0.16217,0.00037,5.83126]
[1778631844184,28.24,80655.72,77.2,-0.16217,0.00037,5.83126]
[1778631844216,28.24,80655.72,77.2,-0.16217,0.00037,5.83126]
[1778631844378,28.24,80655.72,77.2,-0.16217,0.00037,5.83126]
[1778631844679,28.24,80655.72,77.2,-0.16217,0.00037,5.83126]
[1778631844819,28.26,80677.62,77.2,-0.15446,0.00035,5.64944]
[1778631845372,28.26,80677.62,77.2,-0.15446,0.00035,5.64944]
[1778631845392,28.26,80677.62,77.2,-0.15446,0.00035,5.64944]
[1778631846016,28.27,80679.74,77.2,-0.15378,0.00035,5.6332]
[1778631846565,28.27,80679.74,77.2,-0.15378,0.00035,5.6332]
[1778631846625,28.27,80679.74,77.2,-0.15378,0.00035,5.6332]
[1778631846834,28.27,80672.53,77.2,-0.15636,0.00036,5.69482]
[1778631846918,28.27,80672.53,77.2,-0.15636,0.00036,5.69482]
[1778631847152,28.27,80672.53,77.2,-0.15636,0.00036,5.69482]
[1778631847377,28.27,80672.53,77.2,-0.15636,0.00036,5.69482]
[1778631847790,28.27,80672.53,77.2,-0.15636,0.00036,5.69482]
[1778631847842,28.27,80664.75,77.2,-0.15917,0.00036,5.7613]
[1778631848849,28.27,80659.38,77.2,-0.16113,0.00036,5.80723]
[1778631849856,28.27,80652.14,77.2,-0.16379,0.00037,5.86891]
[1778631850218,28.27,80652.14,77.2,-0.16379,0.00037,5.86891]
[1778631855898,28.28,80650.88,77.2,-0.16429,0.00037,5.88054]
[1778631859630,28.28,80654.48,77.2,-0.16299,0.00037,5.85035]
[1778631860237,28.28,80659.09,77.2,-0.16131,0.00036,5.81141]
[1778631865968,28.29,80660.09,77.2,-0.161,0.00036,5.80424]
[1778631867066,28.29,80660.09,77.2,-0.161,0.00036,5.80424]
[1778631867242,28.29,80660.09,77.2,-0.161,0.00036,5.80424]
[1778631868657,28.29,80659.77,77.2,-0.16113,0.00036,5.80717]
[1778631868758,28.29,80670.54,77.2,-0.15725,0.00036,5.71603]
[1778631869576,28.29,80670.54,77.2,-0.15725,0.00036,5.71603]
[1778631869656,28.29,80677.13,77.2,-0.15492,0.00035,5.66048]
[1778631869964,28.29,80677.13,77.2,-0.15492,0.00035,5.66048]
[1778631869967,28.29,80677.13,77.2,-0.15492,0.00035,5.66048]
[1778631870023,28.29,80677.13,77.2,-0.15492,0.00035,5.66048]
[1778631870086,28.29,80677.13,77.2,-0.15492,0.00035,5.66048]
[1778631870170,28.29,80677.13,77.2,-0.15492,0.00035,5.66048]
[1778631870173,28.29,80677.13,77.2,-0.15492,0.00035,5.66048]
[1778631870230,28.29,80677.13,77.2,-0.15492,0.00035,5.66048]
[1778631870674,28.29,80677.13,77.2,-0.15492,0.00035,5.66048]
[1778631870772,28.29,80677.13,77.2,-0.15492,0.00035,5.66048]
[1778631870879,28.29,80677.13,77.2,-0.15492,0.00035,5.66048]
[1778631870888,28.29,80677.13,77.2,-0.15492,0.00035,5.66048]
[1778631870894,28.29,80677.13,77.2,-0.15492,0.00035,5.66048]
[1778631870870,28.29,80680.69,77.2,-0.15368,0.00035,5.63071]
[1778631870956,28.29,80680.69,77.2,-0.15368,0.00035,5.63071]
[1778631871528,28.29,80680.69,77.2,-0.15368,0.00035,5.63071]
[1778631871858,28.3,80691.66,77.2,-0.1496,0.00035,5.52564]
[1778631872008,28.3,80691.66,77.2,-0.1496,0.00035,5.52564]
[1778631872124,28.3,80703.06,77.2,-0.1457,0.00034,5.42946]
[1778631873085,28.3,80703.06,77.2,-0.1457,0.00034,5.42946]
[1778631873086,28.3,80703.06,77.2,-0.1457,0.00034,5.42946]
[1778631873879,28.3,80703.06,77.2,-0.1457,0.00034,5.42946]
[1778631874876,28.3,80702.62,77.2,-0.14587,0.00034,5.43365]
[1778631874872,28.3,80697.68,77.2,-0.14756,0.00034,5.47557]
[1778631876041,28.3,80691.83,77.2,-0.14961,0.00035,5.52588]
[1778631879533,28.31,80689.88,77.2,-0.15031,0.00035,5.54303]
[1778631880904,28.31,80688.67,77.2,-0.15074,0.00035,5.55358]
[1778631881811,28.31,80688.61,77.2,-0.15078,0.00035,5.55438]
[1778631882471,28.31,80688.21,77.2,-0.15093,0.00035,5.55805]
[1778631882513,28.31,80688.21,77.2,-0.15093,0.00035,5.55805]
[1778631882591,28.31,80687.84,77.2,-0.15107,0.00035,5.56146]
[1778631882929,28.31,80687.84,77.2,-0.15107,0.00035,5.56146]
[1778631884098,28.32,80680.92,77.2,-0.15354,0.00035,5.62115]
[1778631888126,28.33,80676.81,77.2,-0.15506,0.00035,5.65771]
[1778631889234,28.33,80676.81,77.2,-0.15506,0.00035,5.65771]
[1778631890444,28.33,80676.81,77.2,-0.15508,0.00035,5.65812]
[1778631892588,28.33,80678.47,77.2,-0.15452,0.00035,5.64489]
[1778631892747,28.33,80678.47,77.2,-0.15452,0.00035,5.64489]
[1778631892845,28.34,80680.96,77.2,-0.15366,0.00035,5.62423]
[1778631893161,28.34,80685.49,77.2,-0.15208,0.00035,5.58606]
[1778631894777,28.34,80685.49,77.2,-0.15208,0.00035,5.58606]
[1778631894874,28.34,80685.44,77.2,-0.15211,0.00035,5.58672]
[1778631900554,28.35,80685.56,77.2,-0.15217,0.00035,5.58823]
[1778631900643,28.35,80685.56,77.2,-0.15217,0.00035,5.58823]
[1778631900720,28.35,80685.56,77.2,-0.15217,0.00035,5.58823]
[1778631900746,28.35,80685.56,77.2,-0.15217,0.00035,5.58823]
[1778631900755,28.35,80685.56,77.2,-0.15217,0.00035,5.58823]
[1778631900820,28.35,80685.59,77.2,-0.15218,0.00035,5.58849]
[1778631901396,28.35,80685.59,77.2,-0.15218,0.00035,5.58849]
[1778631901712,28.35,80691.9,77.2,-0.14999,0.00035,5.53536]
[1778631903231,28.36,80697.24,77.2,-0.14818,0.00034,5.49088]
[1778631906126,28.36,80699.97,77.2,-0.14727,0.00034,5.46859]
[1778631908786,28.36,80703.1,77.2,-0.14624,0.00034,5.44298]
[1778631910660,28.37,80704.83,77.2,-0.14569,0.00034,5.42929]
[1778631913301,28.38,80710.03,77.2,-0.144,0.00034,5.38733]
[1778631914636,28.38,80710.03,77.2,-0.144,0.00034,5.38733]
[1778631916313,28.38,80708.35,77.2,-0.14461,0.00034,5.40249]
[1778631916524,28.38,80708.35,77.2,-0.14461,0.00034,5.40249]
[1778631917330,28.39,80703.67,77.2,-0.14623,0.00034,5.44289]
[1778631918293,28.39,80703.67,77.2,-0.14623,0.00034,5.44289]
[1778631920070,28.39,80702.9,77.2,-0.14653,0.00034,5.45022]
[1778631920734,28.39,80702.9,77.2,-0.14653,0.00034,5.45022]
[1778631922343,28.39,80703.3,77.2,-0.14642,0.00034,5.44768]
[1778631923653,28.4,80711.64,77.2,-0.14364,0.00034,5.37827]
[1778631928952,28.41,80713.84,77.2,-0.14299,0.00033,5.36185]
[1778631929220,28.41,80714.04,77.2,-0.14294,0.00033,5.3607]
[1778631929972,28.41,80714.97,77.2,-0.14265,0.00033,5.35341]
[1778631929973,28.41,80714.97,77.2,-0.14265,0.00033,5.35341]
[1778631933704,28.42,80716.23,77.2,-0.14199,0.00033,5.33093]
[1778631933725,28.42,80716.23,77.2,-0.14199,0.00033,5.33093]
[1778631933742,28.42,80716.23,77.2,-0.14199,0.00033,5.33093]
[1778631934450,28.42,80719.46,77.2,-0.14093,0.00033,5.30402]
[1778631934553,28.42,80728.18,77.2,-0.13807,0.00033,5.23111]
[1778631938563,28.42,80731.26,77.2,-0.13711,0.00033,5.20652]
[1778631938825,28.42,80731.26,77.2,-0.13711,0.00033,5.20652]
[1778631938827,28.42,80731.26,77.2,-0.13711,0.00033,5.20652]
[1778631938953,28.42,80731.26,77.2,-0.13711,0.00033,5.20652]
[1778631939118,28.43,80731.3,77.2,-0.13711,0.00033,5.20661]
[1778631944382,28.44,80732.73,77.2,-0.13673,0.00032,5.19684]
[1778631946573,28.44,80732.76,77.2,-0.13676,0.00032,5.19748]
[1778631948979,28.44,80732.76,77.2,-0.13677,0.00032,5.19792]
[1778631948984,28.44,80732.76,77.2,-0.13677,0.00032,5.19792]
[1778631950563,28.45,80726.37,77.2,-0.13893,0.00033,5.25315]
[1778631950993,28.45,80726.37,77.2,-0.13893,0.00033,5.25315]
[1778631952669,28.45,80728.3,77.2,-0.13831,0.00033,5.23734]
[1778631953042,28.45,80730.84,77.2,-0.13749,0.00033,5.21646]
[1778631953465,28.45,80730.84,77.2,-0.13749,0.00033,5.21646]
[1778631953584,28.46,80722.8,77.2,-0.14015,0.00033,5.28424]
[1778631954591,28.46,80716.52,77.2,-0.14224,0.00033,5.33724]
[1778631959626,28.46,80716.36,77.2,-0.14234,0.00033,5.33971]
[1778631960633,28.46,80720.14,77.2,-0.14109,0.00033,5.30822]
[1778631962893,28.46,80720.75,77.2,-0.1409,0.00033,5.30339]
[1778631963655,28.47,80728.03,77.2,-0.13853,0.00033,5.24297]
[1778631964992,28.47,80728.03,77.2,-0.13853,0.00033,5.24297]
[1778631970301,28.48,80732.29,77.2,-0.13723,0.00032,5.20979]
[1778631970719,28.48,80725.95,77.2,-0.13932,0.00033,5.26326]
[1778631971646,28.48,80725.95,77.2,-0.13932,0.00033,5.26326]
[1778631973052,28.48,80721.06,77.2,-0.14096,0.00033,5.30489]
[1778631974704,28.49,80721.27,77.2,-0.1409,0.00033,5.30341]
[1778631980536,28.49,80722.35,77.2,-0.1406,0.00033,5.29581]
[1778631985824,28.5,80719.12,77.2,-0.14174,0.00033,5.32483]
[1778631986831,28.5,80711.92,77.2,-0.14416,0.00034,5.38545]
[1778631987290,28.5,80711.92,77.2,-0.14416,0.00034,5.38545]
[1778631987838,28.5,80705.53,77.2,-0.14632,0.00034,5.43925]
[1778631989852,28.5,80710.72,77.2,-0.14458,0.00034,5.39586]
[1778631990859,28.5,80707.08,77.2,-0.14581,0.00034,5.42656]
[1778631993465,28.51,80704.5,77.2,-0.14643,0.00034,5.43582]
[1778631995740,28.51,80703.75,77.2,-0.14669,0.00034,5.44229]
[1778631997947,28.51,80708.87,77.2,-0.14496,0.00034,5.39945]
[1778631997987,28.51,80708.87,77.2,-0.14496,0.00034,5.39945]
[1778631998040,28.51,80708.87,77.2,-0.14496,0.00034,5.39945]
[1778631998915,28.51,80697.3,77.2,-0.14891,0.00034,5.49688]
[1778631999177,28.51,80697.3,77.2,-0.14891,0.00034,5.49688]
[1778631999922,28.51,80695.38,77.2,-0.14957,0.00034,5.51315]
[1778632003045,28.51,80700.12,77.2,-0.148,0.00034,5.47454]
[1778632004957,28.52,80703.91,77.2,-0.14672,0.00034,5.44307]
[1778632005962,28.52,80703.91,77.2,-0.14672,0.00034,5.44307]
[1778632010999,28.53,80705.71,77.2,-0.1462,0.00034,5.43035]
[1778632016038,28.54,80704.2,77.2,-0.14682,0.00034,5.4455]
[1778632016681,28.54,80704.2,77.2,-0.14682,0.00034,5.4455]
[1778632017045,28.54,80704.64,77.2,-0.14667,0.00034,5.44189]
[1778632017432,28.54,80704.64,77.2,-0.14667,0.00034,5.44189]
[1778632017913,28.54,80704.64,77.2,-0.14667,0.00034,5.44189]
[1778632018052,28.54,80704.33,77.2,-0.14678,0.00034,5.44457]
[1778632023389,28.55,80703.94,77.2,-0.14698,0.00034,5.44947]
[1778632028308,28.56,80703.44,77.2,-0.14723,0.00034,5.45566]
[1778632029714,28.56,80706.15,77.2,-0.14632,0.00034,5.43333]
[1778632030754,28.56,80709.08,77.2,-0.14535,0.00034,5.4092]
[1778632033463,28.57,80709.78,77.2,-0.14515,0.00034,5.40425]
[1778632041127,28.59,80703.83,77.2,-0.14732,0.00034,5.45806]
[1778632041936,28.59,80703.83,77.2,-0.14732,0.00034,5.45806]
[1778632042959,28.59,80702.79,77.2,-0.14769,0.00034,5.46715]
[1778632043439,28.59,80701.28,77.2,-0.14822,0.00034,5.48016]
[1778632044754,28.59,80700.45,77.2,-0.14852,0.00034,5.48746]
[1778632046998,28.59,80699.5,77.2,-0.14887,0.00034,5.49609]
[1778632052501,28.6,80698.38,77.2,-0.14907,0.00034,5.49483]
[1778632052975,28.6,80698.38,77.2,-0.14907,0.00034,5.49483]
[1778632058333,28.61,80698.81,77.2,-0.14902,0.00034,5.49354]
[1778632062523,28.62,80699.02,77.2,-0.14898,0.00034,5.49278]
[1778632065462,28.62,80705.09,77.2,-0.14696,0.00034,5.44305]
[1778632066189,28.63,80704.49,77.2,-0.14718,0.00034,5.44848]
[1778632066236,28.63,80704.49,77.2,-0.14718,0.00034,5.44848]
[1778632066937,28.63,80710.54,77.2,-0.14515,0.00034,5.39828]
[1778632068446,28.63,80710.64,77.2,-0.14513,0.00034,5.39791]
[1778632069782,28.63,80711.98,77.2,-0.1447,0.00034,5.38718]
[1778632071021,28.63,80711.89,77.2,-0.14475,0.00034,5.38841]
[1778632071892,28.64,80706.19,77.2,-0.14671,0.00034,5.43697]
[1778632072431,28.64,80702.59,77.2,-0.14795,0.00034,5.46748]
[1778632073995,28.64,80702.59,77.2,-0.14795,0.00034,5.46748]
[1778632078353,28.65,80698.36,77.2,-0.14946,0.00034,5.50454]
[1778632084516,28.66,80697.83,77.2,-0.14973,0.00034,5.51111]
[1778632089551,28.67,80697.24,77.2,-0.15,0.00034,5.51752]
[1778632094586,28.67,80697.18,77.2,-0.15007,0.00034,5.51941]
[1778632099621,28.68,80695.73,77.2,-0.15063,0.00034,5.53289]
[1778632104656,28.69,80695.95,77.2,-0.1506,0.00034,5.53235]
[1778632108696,28.69,80696.16,77.2,-0.15056,0.00034,5.53137]
[1778632109219,28.69,80696.16,77.2,-0.15057,0.00034,5.53162]
[1778632111299,28.69,80695.84,77.2,-0.15071,0.00034,5.5348]
[1778632111499,28.69,80695.84,77.2,-0.15071,0.00034,5.5348]
[1778632112712,28.7,80686.52,77.2,-0.1537,0.00035,5.60075]
[1778632113719,28.7,80681.38,77.2,-0.15552,0.00035,5.6441]
[1778632114190,28.7,80681.38,77.2,-0.15552,0.00035,5.6441]
[1778632114726,28.7,80677.8,77.2,-0.1568,0.00035,5.67435]
[1778632115725,28.7,80677.8,77.2,-0.1568,0.00035,5.67435]
[1778632118659,28.7,80674.62,77.2,-0.15796,0.00036,5.7017]
[1778632123055,28.71,80671.54,77.2,-0.15908,0.00036,5.72811]
[1778632123479,28.71,80671.3,77.2,-0.15919,0.00036,5.7305]
[1778632123482,28.71,80671.3,77.2,-0.15919,0.00036,5.7305]
[1778632123485,28.71,80671.3,77.2,-0.15919,0.00036,5.7305]
[1778632123964,28.71,80671.3,77.2,-0.15919,0.00036,5.7305]
[1778632124135,28.71,80671.29,77.2,-0.1592,0.00036,5.73077]
[1778632124607,28.71,80671.29,77.2,-0.1592,0.00036,5.73077]
[1778632124963,28.71,80671.29,77.2,-0.1592,0.00036,5.73077]
[1778632125060,28.71,80664.48,77.2,-0.16165,0.00036,5.7879]
[1778632125403,28.71,80664.48,77.2,-0.16165,0.00036,5.7879]
[1778632125444,28.71,80664.48,77.2,-0.16165,0.00036,5.7879]
[1778632125562,28.71,80664.48,77.2,-0.16165,0.00036,5.7879]
[1778632126002,28.71,80658.99,77.2,-0.16365,0.00036,5.83391]
[1778632126592,28.71,80658.99,77.2,-0.16365,0.00036,5.83391]
[1778632129710,28.72,80656.26,77.2,-0.16469,0.00037,5.85774]
[1778632129767,28.72,80656.26,77.2,-0.16469,0.00037,5.85774]
[1778632129831,28.72,80655.62,77.2,-0.16494,0.00037,5.86341]
[1778632134869,28.72,80657.11,77.2,-0.16441,0.00036,5.85128]
[1778632137890,28.72,80663.33,77.2,-0.16216,0.00036,5.79956]
[1778632140911,28.73,80657.13,77.2,-0.16443,0.00036,5.85177]
[1778632145974,28.73,80655.18,77.2,-0.16515,0.00037,5.86827]
[1778632146049,28.73,80655.28,77.2,-0.16512,0.00037,5.86749]
[1778632147108,28.73,80655.28,77.2,-0.16512,0.00037,5.86749]
[1778632148753,28.73,80657.32,77.2,-0.1644,0.00036,5.85115]
[1778632149974,28.73,80649.16,77.2,-0.16742,0.00037,5.91988]
[1778632150939,28.73,80649.16,77.2,-0.16742,0.00037,5.91988]
[1778632150981,28.74,80644.94,77.2,-0.169,0.00037,5.9553]
[1778632156017,28.74,80645.12,77.2,-0.16898,0.00037,5.95483]
[1778632158461,28.74,80644.3,77.2,-0.1693,0.00037,5.96207]
[1778632159033,28.74,80644.3,77.2,-0.1693,0.00037,5.96207]
[1778632163928,28.75,80644.32,77.2,-0.16934,0.00037,5.96288]
[1778632164195,28.75,80640.88,77.2,-0.17063,0.00037,5.99172]
[1778632164393,28.75,80640.88,77.2,-0.17063,0.00037,5.99172]
[1778632164922,28.75,80640.88,77.2,-0.17063,0.00037,5.99172]
[1778632165080,28.75,80636.37,77.2,-0.17232,0.00038,6.02943]
[1778632166717,28.75,80636.84,77.2,-0.17216,0.00038,6.02567]
[1778632168602,28.75,80634.69,77.2,-0.17297,0.00038,6.04376]
[1778632170073,28.75,80635.29,77.2,-0.17275,0.00038,6.03888]
[1778632170745,28.75,80635.19,77.2,-0.17279,0.00038,6.03979]
[1778632171418,28.75,80632.69,77.2,-0.17347,0.00038,6.04805]
[1778632172130,28.75,80629.01,77.2,-0.17487,0.00038,6.0787]
[1778632177165,28.75,80629.33,77.2,-0.17476,0.00038,6.07619]
[1778632184214,28.76,80630.64,77.2,-0.17427,0.00038,6.0656]
[1778632189249,28.76,80630.94,77.2,-0.17417,0.00038,6.06328]
[1778632191263,28.76,80635.09,77.2,-0.1726,0.00038,6.02888]
[1778632192502,28.76,80635.09,77.2,-0.1726,0.00038,6.02888]
[1778632194214,28.76,80638.2,77.2,-0.17144,0.00037,6.0031]
[1778632199396,28.76,80638.25,77.2,-0.17145,0.00037,6.00342]
[1778632209659,28.77,80639.93,77.2,-0.17087,0.00037,5.99055]
[1778632210072,28.77,80639.93,77.2,-0.17087,0.00037,5.99055]
[1778632210173,28.77,80640.97,77.2,-0.1705,0.00037,5.98234]
[1778632210408,28.77,80644.46,77.2,-0.1692,0.00037,5.95319]
[1778632212129,28.77,80644.46,77.2,-0.1692,0.00037,5.95319]
[1778632212230,28.77,80647.37,77.2,-0.16812,0.00037,5.9289]
[1778632212724,28.77,80647.37,77.2,-0.16812,0.00037,5.9289]
[1778632213223,28.77,80648.61,77.2,-0.16766,0.00037,5.91854]
[1778632214363,28.77,80649.49,77.2,-0.16733,0.00037,5.91118]
[1778632215074,28.77,80649.49,77.2,-0.16733,0.00037,5.91118]
[1778632220692,28.77,80650.56,77.2,-0.16693,0.00037,5.90222]
[1778632221106,28.77,80650.56,77.2,-0.16693,0.00037,5.90222]
[1778632221206,28.77,80650.56,77.2,-0.16693,0.00037,5.90221]
[1778632222278,28.77,80649.63,77.2,-0.16729,0.00037,5.91022]
[1778632222492,28.77,80649.93,77.2,-0.16719,0.00037,5.90798]
[1778632227393,28.77,80649.92,77.2,-0.16719,0.00037,5.90801]
[1778632227462,28.77,80649.92,77.2,-0.16719,0.00037,5.90801]
[1778632227686,28.77,80653.48,77.2,-0.16588,0.00037,5.87833]
[1778632228537,28.77,80658.52,77.2,-0.16404,0.00036,5.83636]
[1778632233540,28.77,80656.74,77.2,-0.16443,0.00037,5.8388]
[1778632238606,28.78,80658.42,77.2,-0.16384,0.00036,5.82534]
[1778632243641,28.78,80659.08,77.2,-0.16362,0.00036,5.82029]
[1778632249083,28.78,80659.32,77.2,-0.16355,0.00036,5.81865]
[1778632251828,28.78,80664.63,77.2,-0.16164,0.00036,5.77475]
[1778632254038,28.78,80668.72,77.2,-0.16018,0.00036,5.74098]
[1778632256560,28.78,80669.03,77.2,-0.16009,0.00036,5.73879]
[1778632257142,28.79,80671.65,77.2,-0.15916,0.00036,5.71715]
[1778632258746,28.79,80675.42,77.2,-0.15781,0.00036,5.68565]
[1778632259531,28.79,80675.42,77.2,-0.15781,0.00036,5.68565]
[1778632259753,28.79,80675.95,77.2,-0.15762,0.00035,5.68124]
[1778632260626,28.79,80675.95,77.2,-0.15762,0.00035,5.68124]
[1778632260751,28.79,80675.95,77.2,-0.15762,0.00035,5.68124]
[1778632261071,28.79,80675.95,77.1,-0.15762,0.00035,5.68124]
[1778632261141,28.79,80675.98,77.1,-0.15762,0.00035,5.68125]
[1778632262882,28.79,80681.79,77.1,-0.15557,0.00035,5.63286]
[1778632264788,28.79,80686.95,77.1,-0.15377,0.00035,5.59004]
[1778632268825,28.79,80690.47,77.1,-0.15257,0.00035,5.56132]
[1778632272613,28.79,80691.03,77.1,-0.1524,0.00035,5.55717]
[1778632272869,28.79,80691.03,77.1,-0.1524,0.00035,5.55717]
[1778632273056,28.79,80686.6,77.1,-0.15395,0.00035,5.59425]
[1778632273857,28.79,80677.85,77.1,-0.15703,0.00035,5.66729]
[1778632274717,28.79,80677.85,77.1,-0.15703,0.00035,5.66729]
[1778632275103,28.79,80677.85,77.1,-0.15703,0.00035,5.66729]
[1778632276492,28.8,80678.77,77.1,-0.15671,0.00035,5.65969]
[1778632281913,28.8,80683.23,77.1,-0.15515,0.00035,5.62293]
[1778632283782,28.8,80682.6,77.1,-0.15538,0.00035,5.62827]
[1778632288986,28.8,80681.22,77.1,-0.15588,0.00035,5.64015]
[1778632295007,28.8,80679.3,77.1,-0.15631,0.00035,5.6439]
[1778632299940,28.8,80680.03,77.1,-0.15606,0.00035,5.63805]
[1778632301163,28.8,80680.57,77.1,-0.15587,0.00035,5.63361]
[1778632305229,28.8,80680.43,77.1,-0.15593,0.00035,5.63504]
[1778632305837,28.8,80679.75,77.1,-0.15617,0.00035,5.64077]
[1778632306486,28.81,80678.98,77.1,-0.15645,0.00035,5.64724]
[1778632310563,28.81,80677.19,77.1,-0.15709,0.00035,5.66229]
[1778632310576,28.81,80677.19,77.1,-0.15709,0.00035,5.66229]
[1778632310579,28.81,80677.19,77.1,-0.15709,0.00035,5.66229]
[1778632310836,28.81,80677.19,77.1,-0.15709,0.00035,5.66229]
[1778632311284,28.81,80677.19,77.1,-0.15709,0.00035,5.66229]
[1778632311303,28.81,80673.9,77.1,-0.15826,0.00036,5.68972]
[1778632312127,28.81,80667.39,77.1,-0.16059,0.00036,5.74393]
[1778632312747,28.81,80667.39,77.1,-0.16059,0.00036,5.74393]
[1778632313136,28.81,80666.18,77.1,-0.16103,0.00036,5.75418]
[1778632313493,28.81,80666.18,77.1,-0.16103,0.00036,5.75418]
[1778632313540,28.81,80666.18,77.1,-0.16103,0.00036,5.75418]
[1778632314143,28.81,80665.97,77.1,-0.1611,0.00036,5.75583]
[1778632319178,28.81,80666.4,77.1,-0.16098,0.00036,5.75299]
[1778632322283,28.81,80666.97,77.1,-0.16079,0.00036,5.74858]
[1778632322318,28.81,80666.97,77.1,-0.16079,0.00036,5.74858]
[1778632324759,28.81,80663.98,77.1,-0.16188,0.00036,5.77391]
[1778632325220,28.81,80662.91,77.1,-0.16227,0.00036,5.78294]
[1778632328071,28.81,80663.33,77.1,-0.16212,0.00036,5.77931]
[1778632333276,28.81,80664.4,77.1,-0.16169,0.00036,5.7695]
[1778632334608,28.81,80666.54,77.1,-0.16092,0.00036,5.75157]
[1778632334630,28.81,80666.54,77.1,-0.16092,0.00036,5.75157]
[1778632335165,28.81,80666.54,77.1,-0.16092,0.00036,5.75157]
[1778632338311,28.81,80659.94,77.1,-0.16329,0.00036,5.80615]
[1778632343346,28.8,80658.83,77.1,-0.16366,0.00036,5.81458]
[1778632350395,28.8,80657.25,77.1,-0.16417,0.00036,5.8263]
[1778632355430,28.79,80657.91,77.1,-0.16362,0.00036,5.8073]
[1778632360465,28.79,80657.18,77.1,-0.16386,0.00036,5.81257]
[1778632365500,28.78,80656.95,77.1,-0.1639,0.00037,5.81368]
[1778632370535,28.78,80656.25,77.1,-0.16412,0.00037,5.81869]
[1778632372098,28.78,80656.25,77.1,-0.16412,0.00037,5.81869]
[1778632372162,28.78,80656.25,77.1,-0.16412,0.00037,5.81852]
[1778632373556,28.78,80651.22,77.1,-0.16597,0.00037,5.86057]
[1778632376577,28.78,80657.55,77.1,-0.16365,0.00036,5.80794]
[1778632378387,28.78,80657.55,77.1,-0.16365,0.00036,5.80794]
[1778632383755,28.78,80657.75,77.1,-0.16361,0.00036,5.8069]
[1778632383761,28.78,80657.75,77.1,-0.16361,0.00036,5.8069]
[1778632384276,28.78,80657.75,77.1,-0.16361,0.00036,5.8069]
[1778632384377,28.78,80652.44,77.1,-0.16556,0.00037,5.85124]
[1778632384633,28.78,80641.26,77.1,-0.1697,0.00037,5.94433]
[1778632385902,28.78,80637.74,77.1,-0.17101,0.00038,5.97352]
[1778632386895,28.78,80637.74,77.1,-0.17101,0.00038,5.97352]
[1778632392689,28.78,80638.68,77.1,-0.17063,0.00037,5.96501]
[1778632396248,28.78,80638.67,77.1,-0.17063,0.00037,5.9649]
[1778632396293,28.78,80638.67,77.1,-0.17063,0.00037,5.9649]
[1778632397309,28.78,80636.83,77.1,-0.17131,0.00038,5.9801]
[1778632401956,28.77,80636.38,77.1,-0.17145,0.00038,5.98323]
[1778632402006,28.77,80641.37,77.1,-0.16958,0.00037,5.94161]
[1778632402759,28.77,80646.67,77.1,-0.1676,0.00037,5.89743]
[1778632406419,28.77,80655.76,77.1,-0.16426,0.00037,5.82169]
[1778632409316,28.77,80659.33,77.1,-0.16297,0.00036,5.79223]
[1778632411846,28.78,80661.11,77.1,-0.16233,0.00036,5.77763]
[1778632416916,28.78,80660.15,77.1,-0.16244,0.00036,5.77366]
[1778632416989,28.78,80649.1,77.1,-0.16649,0.00037,5.86584]
[1778632422901,28.78,80653.31,77.1,-0.16494,0.00037,5.83078]
[1778632425016,28.78,80652.81,77.1,-0.16513,0.00037,5.83499]
[1778632430957,28.78,80651.9,77.1,-0.16548,0.00037,5.84282]
[1778632432971,28.78,80646.05,77.1,-0.16764,0.00037,5.89157]
[1778632433978,28.78,80641.03,77.1,-0.16951,0.00037,5.93331]
[1778632435430,28.78,80637.14,77.1,-0.17096,0.00038,5.96557]
[1778632441028,28.78,80637.38,77.1,-0.17084,0.00038,5.96287]
[1778632448077,28.77,80635.29,77.1,-0.17159,0.00038,5.9794]
[1778632454119,28.77,80634.8,77.1,-0.17174,0.00038,5.98271]
[1778632459349,28.77,80633.73,77.1,-0.17211,0.00038,5.99102]
[1778632461958,28.76,80632.81,77.1,-0.17245,0.00038,5.99838]
[1778632462526,28.76,80629.06,77.1,-0.17385,0.00038,6.02906]
[1778632463183,28.76,80625.39,77.1,-0.17525,0.00038,6.05953]
[1778632465524,28.76,80624.47,77.1,-0.17559,0.00038,6.06694]
[1778632475267,28.74,80623.57,77.1,-0.17554,0.00038,6.05904]
[1778632476888,28.74,80625.83,77.1,-0.17467,0.00038,6.04006]
[1778632480861,28.74,80628.06,77.1,-0.17378,0.00038,6.02084]
[1778632487353,28.73,80630.59,77.1,-0.17278,0.00038,5.99883]
[1778632492388,28.73,80630.74,77.1,-0.17269,0.00038,5.99697]
[1778632497423,28.73,80630.67,77.1,-0.17269,0.00038,5.99696]
[1778632502458,28.73,80629.62,77.1,-0.17307,0.00038,6.00513]
[1778632503465,28.72,80635.01,77.1,-0.17102,0.00038,5.96014]
[1778632508500,28.72,80637.34,77.1,-0.17013,0.00038,5.94041]
[1778632513535,28.72,80639.93,77.1,-0.16915,0.00037,5.91861]
[1778632522598,28.72,80639.49,77.1,-0.1693,0.00037,5.92202]
[1778632527633,28.72,80639.92,77.1,-0.16914,0.00037,5.91831]
[1778632531067,28.72,80640.22,77.1,-0.16902,0.00037,5.91576]
[1778632531570,28.72,80640.22,77.1,-0.16902,0.00037,5.91576]
[1778632531571,28.72,80640.22,77.1,-0.16902,0.00037,5.91576]
[1778632531573,28.72,80640.22,77.1,-0.16902,0.00037,5.91576]
[1778632531628,28.72,80641.74,77.1,-0.16818,0.00037,5.89036]
[1778632531630,28.72,80641.74,77.1,-0.16818,0.00037,5.89036]
[1778632532505,28.72,80641.74,77.1,-0.16818,0.00037,5.89036]
[1778632532568,28.72,80641.74,77.1,-0.16818,0.00037,5.89036]
[1778632532587,28.72,80653.32,77.1,-0.1639,0.00037,5.79384]
[1778632532701,28.72,80653.32,77.1,-0.1639,0.00037,5.79384]
[1778632533607,28.72,80659.71,77.1,-0.16158,0.00036,5.74068]
[1778632533727,28.72,80659.71,77.1,-0.16158,0.00036,5.74068]
[1778632534533,28.72,80659.71,77.1,-0.16158,0.00036,5.74068]
[1778632533763,28.72,80662.2,77.1,-0.16067,0.00036,5.71988]
[1778632535095,28.72,80662.2,77.1,-0.16067,0.00036,5.71988]
[1778632535104,28.72,80662.2,77.1,-0.16067,0.00036,5.71988]
[1778632535178,28.72,80662.75,77.1,-0.16047,0.00036,5.71526]
[1778632535646,28.72,80662.75,77.1,-0.16047,0.00036,5.71526]
[1778632536395,28.72,80663.32,77.1,-0.16025,0.00036,5.71017]
[1778632539133,28.72,80662.82,77.1,-0.16043,0.00036,5.71431]
[1778632539230,28.72,80662.83,77.1,-0.16043,0.00036,5.7142]
[1778632540725,28.72,80658.93,77.1,-0.16181,0.00036,5.74612]
[1778632542307,28.72,80658.93,77.1,-0.16181,0.00036,5.74612]
[1778632543197,28.71,80657.52,77.1,-0.16231,0.00036,5.75753]
[1778632544692,28.71,80657.46,77.1,-0.1623,0.00036,5.75727]
[1778632549927,28.7,80657.78,77.1,-0.1621,0.00036,5.75269]
[1778632549957,28.7,80657.78,77.1,-0.1621,0.00036,5.75269]
[1778632550213,28.7,80657.78,77.1,-0.16208,0.00036,5.75231]
[1778632555831,28.69,80657.67,77.1,-0.1621,0.00036,5.75273]
[1778632561261,28.69,80657.17,77.1,-0.16227,0.00037,5.75655]
[1778632562900,28.69,80656.86,77.1,-0.16238,0.00037,5.75905]
[1778632564694,28.69,80656.93,77.1,-0.16234,0.00037,5.75818]
[1778632564893,28.69,80656.93,77.1,-0.16234,0.00037,5.75818]
[1778632565429,28.69,80656.93,77.1,-0.16234,0.00037,5.75818]
[1778632565492,28.69,80661.55,77.1,-0.16066,0.00036,5.71945]
[1778632565757,28.69,80661.55,77.1,-0.16066,0.00036,5.71945]
[1778632565901,28.69,80666.59,77.1,-0.15883,0.00036,5.67728]
[1778632568989,28.69,80666.26,77.1,-0.15895,0.00036,5.68005]
[1778632570015,28.69,80666.08,77.1,-0.15902,0.00036,5.68156]
[1778632570623,28.69,80666.08,77.1,-0.15902,0.00036,5.68156]
[1778632575260,28.69,80667.41,77.1,-0.15854,0.00036,5.67053]
[1778632578052,28.69,80668.73,77.1,-0.15807,0.00036,5.65959]
[1778632579383,28.69,80668.45,77.1,-0.15818,0.00036,5.66198]
[1778632583152,28.69,80667.85,77.1,-0.1584,0.00036,5.66713]
[1778632583631,28.69,80667.85,77.1,-0.1584,0.00036,5.66713]
[1778632584027,28.69,80671.96,77.1,-0.15693,0.00036,5.63289]
[1778632585032,28.69,80671.96,77.1,-0.15693,0.00036,5.63289]
[1778632585034,28.69,80675.46,77.1,-0.15569,0.00036,5.60372]
[1778632585705,28.69,80675.46,77.1,-0.15569,0.00036,5.60372]
[1778632588178,28.69,80675.53,77.1,-0.15567,0.00036,5.6034]
[1778632588276,28.7,80675.23,77.1,-0.15579,0.00036,5.60604]
[1778632594097,28.69,80675.38,77.1,-0.15542,0.00036,5.59103]
[1778632596886,28.69,80673.49,77.1,-0.15608,0.00036,5.60651]
[1778632598308,28.69,80671.46,77.1,-0.1568,0.00036,5.62331]
[1778632598409,28.69,80667.83,77.1,-0.15809,0.00036,5.65348]
[1778632598709,28.69,80667.83,77.1,-0.15809,0.00036,5.65348]
[1778632603790,28.68,80668.08,77.1,-0.15796,0.00036,5.65046]
[1778632603804,28.68,80668.08,77.1,-0.15796,0.00036,5.65046]
[1778632605174,28.68,80660.13,77.1,-0.1608,0.00036,5.71625]
[1778632605854,28.68,80660.13,77.1,-0.1608,0.00036,5.71625]
[1778632606138,28.68,80660.13,77.1,-0.1608,0.00036,5.71625]
[1778632611216,28.67,80660.06,77.1,-0.16074,0.00036,5.71495]
[1778632612096,28.67,80660.06,77.1,-0.16074,0.00036,5.71495]
[1778632617258,28.66,80659.54,77.1,-0.16085,0.00036,5.7174]
[1778632620279,28.65,80655.71,77.1,-0.16221,0.00037,5.74849]
[1778632622294,28.65,80659.21,77.1,-0.1609,0.00036,5.71849]
[1778632624009,28.65,80659.74,77.1,-0.16069,0.00036,5.71373]
[1778632624015,28.65,80659.74,77.1,-0.16069,0.00036,5.71373]
[1778632629682,28.64,80660.77,77.1,-0.16025,0.00036,5.7035]
[1778632629347,28.64,80664.32,77.1,-0.15895,0.00036,5.67346]
[1778632630354,28.64,80668.34,77.1,-0.15749,0.00036,5.63951]
[1778632631361,28.64,80672.33,77.1,-0.15605,0.00036,5.60585]
[1778632634907,28.63,80671.21,77.1,-0.15643,0.00036,5.61468]
[1778632635917,28.63,80671.6,77.1,-0.15628,0.00036,5.61123]
[1778632639419,28.63,80676.52,77.1,-0.1545,0.00035,5.56933]
[1778632642610,28.63,80676.44,77.1,-0.15452,0.00035,5.56975]
[1778632642851,28.63,80676.44,77.1,-0.15452,0.00035,5.56963]
[1778632643447,28.63,80677.04,77.1,-0.1543,0.00035,5.56447]
[1778632646668,28.63,80676.58,77.1,-0.15448,0.00035,5.56871]
[1778632646674,28.63,80676.58,77.1,-0.15448,0.00035,5.56871]
[1778632647096,28.63,80679.1,77.1,-0.15359,0.00035,5.54778]
[1778632647235,28.63,80679.1,77.1,-0.15359,0.00035,5.54778]
[1778632647475,28.63,80690.2,77.1,-0.14972,0.00035,5.45503]
[1778632647751,28.63,80690.2,77.1,-0.14972,0.00035,5.45503]
[1778632647826,28.63,80690.2,77.1,-0.14972,0.00035,5.45503]
[1778632648482,28.63,80697.43,77.1,-0.14723,0.00034,5.39487]
[1778632648957,28.63,80697.43,77.1,-0.14723,0.00034,5.39487]
[1778632651065,28.64,80699.3,77.1,-0.14665,0.00034,5.38058]
[1778632652432,28.64,80699.14,77.1,-0.14643,0.00034,5.36918]
[1778632652470,28.64,80699.14,77.1,-0.14643,0.00034,5.36918]
[1778632656551,28.65,80695.28,77.1,-0.14785,0.00034,5.40372]
[1778632656748,28.65,80695.28,77.1,-0.14785,0.00034,5.40372]
[1778632657558,28.65,80695.41,77.1,-0.14782,0.00034,5.40304]
[1778632663600,28.65,80695.76,77.1,-0.14772,0.00034,5.40065]
[1778632668636,28.66,80697.44,77.1,-0.14717,0.00034,5.38713]
[1778632673671,28.66,80700.2,77.1,-0.14624,0.00034,5.36461]
[1778632676692,28.66,80696.32,77.1,-0.14759,0.00034,5.39743]
[1778632681727,28.66,80697.12,77.1,-0.14733,0.00034,5.39121]
[1778632683032,28.66,80699.32,77.1,-0.14658,0.00034,5.37292]
[1778632683707,28.66,80699.32,77.1,-0.14658,0.00034,5.37292]
[1778632683769,28.67,80701.11,77.1,-0.14598,0.00034,5.35819]
[1778632688776,28.68,80700.16,77.1,-0.1464,0.00034,5.36841]
[1778632690848,28.68,80700.08,77.1,-0.14644,0.00034,5.36953]
[1778632690949,28.68,80700.08,77.1,-0.14646,0.00034,5.36998]
[1778632696832,28.68,80698.01,77.1,-0.1472,0.00034,5.38793]
[1778632701867,28.69,80697.9,77.1,-0.14725,0.00034,5.38931]
[1778632704719,28.69,80696.67,77.1,-0.14768,0.00034,5.39967]
[1778632706730,28.69,80695.18,77.1,-0.1482,0.00034,5.41226]
[1778632706736,28.69,80695.18,77.1,-0.1482,0.00034,5.41226]
[1778632710694,28.69,80696.57,77.1,-0.14773,0.00034,5.40093]
[1778632715965,28.69,80697.59,77.1,-0.14714,0.00034,5.38033]
[1778632717589,28.69,80697.59,77.1,-0.14714,0.00034,5.38033]
[1778632717654,28.69,80693.38,77.1,-0.14859,0.00035,5.41558]
[1778632718986,28.69,80699.05,77.1,-0.14665,0.00034,5.36837]
[1778632723254,28.7,80698.55,77.1,-0.14683,0.00034,5.37286]
[1778632725996,28.7,80698.66,77.1,-0.14681,0.00034,5.37227]
[1778632727471,28.7,80698.66,77.1,-0.14681,0.00034,5.37238]
[1778632732713,28.7,80699.66,77.1,-0.14649,0.00034,5.36456]
[1778632734049,28.7,80702.53,77.1,-0.14552,0.00034,5.34087]
[1778632739126,28.71,80701.87,77.1,-0.14578,0.00034,5.34721]
[1778632744161,28.71,80701.32,77.1,-0.14599,0.00034,5.35248]
[1778632749196,28.71,80702.54,77.1,-0.1456,0.00034,5.34297]
[1778632754231,28.71,80702.01,77.1,-0.14581,0.00034,5.34806]
[1778632759336,28.72,80702.8,77.1,-0.14557,0.00034,5.34214]
[1778632764371,28.72,80702.54,77.1,-0.14569,0.00034,5.34497]
[1778632769406,28.72,80699.81,77.1,-0.14664,0.00034,5.36828]
[1778632773388,28.73,80699.49,77.1,-0.14649,0.00034,5.35847]
[1778632773553,28.73,80699.49,77.1,-0.14649,0.00034,5.35847]
[1778632773674,28.73,80699.49,77.1,-0.14649,0.00034,5.35847]
[1778632773714,28.73,80700.06,77.1,-0.1463,0.00034,5.35381]
[1778632774441,28.73,80694.05,77.1,-0.14838,0.00035,5.40436]
[1778632775297,28.73,80694.05,77.1,-0.14838,0.00035,5.40436]
[1778632775448,28.73,80689.44,77.1,-0.14999,0.00035,5.44318]
[1778632781221,28.73,80689.18,77.1,-0.15008,0.00035,5.4453]
[1778632784224,28.73,80688.45,77.1,-0.15033,0.00035,5.45133]
[1778632784254,28.73,80688.45,77.1,-0.15033,0.00035,5.45133]
[1778632784385,28.73,80688.45,77.1,-0.15033,0.00035,5.45133]
[1778632784523,28.73,80688.45,77.1,-0.15033,0.00035,5.45133]
[1778632784658,28.73,80688.45,77.1,-0.15033,0.00035,5.45133]
[1778632784768,28.73,80688.45,77.1,-0.15033,0.00035,5.45133]
[1778632784796,28.73,80699.03,77.1,-0.14668,0.00034,5.36308]
[1778632785227,28.73,80699.03,77.1,-0.14668,0.00034,5.36308]
[1778632785241,28.73,80699.03,77.1,-0.14668,0.00034,5.36308]
[1778632785243,28.73,80699.03,77.1,-0.14668,0.00034,5.36308]
[1778632785542,28.73,80699.03,77.1,-0.14668,0.00034,5.36308]
[1778632785637,28.73,80711.25,77.1,-0.14254,0.00034,5.26142]
[1778632786574,28.73,80717.82,77.1,-0.14035,0.00033,5.20706]
[1778632787092,28.73,80717.82,77.1,-0.14035,0.00033,5.20706]
[1778632787235,28.73,80717.82,77.1,-0.14035,0.00033,5.20706]
[1778632787237,28.73,80717.82,77.1,-0.14035,0.00033,5.20706]
[1778632789121,28.73,80717.3,77.1,-0.14055,0.00033,5.21202]
[1778632789783,28.73,80717.3,77.1,-0.14055,0.00033,5.21202]
[1778632794466,28.74,80719.43,77.1,-0.13991,0.00033,5.19598]
[1778632799621,28.75,80721.35,77.1,-0.13936,0.00033,5.18218]
[1778632804656,28.76,80721.47,77.1,-0.13939,0.00033,5.18292]
[1778632809691,28.77,80724.49,77.1,-0.13847,0.00033,5.15983]
[1778632814727,28.78,80725.69,77.1,-0.13815,0.00033,5.15187]
[1778632819762,28.79,80727.56,77.1,-0.13762,0.00033,5.13839]
[1778632824797,28.8,80727.15,77.1,-0.13783,0.00033,5.14384]
[1778632827235,28.8,80723.94,77.1,-0.13892,0.00033,5.17121]
[1778632828159,28.8,80723.52,77.1,-0.13907,0.00033,5.17505]
[1778632829030,28.81,80724.06,77.1,-0.13891,0.00033,5.17095]
[1778632829593,28.81,80724.06,77.1,-0.13891,0.00033,5.17095]
[1778632834476,28.81,80724.45,77.1,-0.13858,0.00033,5.15679]
[1778632834495,28.81,80724.45,77.1,-0.13858,0.00033,5.15679]
[1778632835876,28.82,80736.95,77.1,-0.13454,0.00032,5.05432]
[1778632836917,28.82,80740.8,77.1,-0.13334,0.00032,5.02354]
[1778632838897,28.82,80734.34,77.1,-0.13544,0.00032,5.07736]
[1778632839904,28.83,80730.79,77.1,-0.13664,0.00033,5.1077]
[1778632844939,28.84,80731.64,77.1,-0.13645,0.00033,5.10293]
[1778632845529,28.84,80731.64,77.1,-0.13645,0.00033,5.10293]
[1778632847374,28.84,80729.96,77.1,-0.13703,0.00033,5.11769]
[1778632848983,28.85,80730.18,77.1,-0.13698,0.00033,5.11631]
[1778632855010,28.86,80726.94,77.1,-0.13814,0.00033,5.14584]
[1778632858472,28.86,80729.62,77.1,-0.1373,0.00033,5.12449]
[1778632858573,28.87,80733.09,77.1,-0.13619,0.00032,5.0963]
[1778632860506,28.87,80734.29,77.1,-0.1358,0.00032,5.08657]
[1778632860606,28.87,80740.47,77.1,-0.13382,0.00032,5.03586]
[1778632864027,28.87,80741.89,77.1,-0.13339,0.00032,5.02496]
[1778632864646,28.87,80741.89,77.1,-0.13339,0.00032,5.02496]
[1778632865937,28.87,80742.46,77.1,-0.13322,0.00032,5.02053]
[1778632866045,28.87,80742.32,77.1,-0.13328,0.00032,5.02195]
[1778632866406,28.87,80742.32,77.1,-0.13328,0.00032,5.02195]
[1778632867754,28.87,80742.94,77.1,-0.13309,0.00032,5.01712]
[1778632867855,28.88,80744.16,77.1,-0.13271,0.00032,5.00737]
[1778632868198,28.88,80744.16,77.1,-0.13271,0.00032,5.00737]
[1778632868266,28.88,80744.16,77.1,-0.13271,0.00032,5.00737]
[1778632868299,28.88,80744.28,77.1,-0.13267,0.00032,5.00629]
[1778632869670,28.88,80744.28,77.1,-0.13267,0.00032,5.00629]
[1778632869771,28.88,80743.94,77.1,-0.13279,0.00032,5.00937]
[1778632870035,28.88,80743.94,77.1,-0.13279,0.00032,5.00937]
[1778632870641,28.88,80744.75,77.1,-0.13253,0.00032,5.00263]
[1778632872042,28.88,80744.6,77.1,-0.13259,0.00032,5.00415]
[1778632874770,28.88,80744.81,77.1,-0.13255,0.00032,5.0033]
[1778632877645,28.88,80745.32,77.1,-0.13241,0.00032,4.9997]
[1778632877746,28.89,80744.79,77.1,-0.13259,0.00032,5.00435]
[1778632878525,28.89,80744.79,77.1,-0.13259,0.00032,5.00435]
[1778632878626,28.89,80744.76,77.1,-0.1326,0.00032,5.00451]
[1778632879200,28.89,80744.76,77.1,-0.1326,0.00032,5.00451]
[1778632879727,28.89,80744.76,77.1,-0.1326,0.00032,5.00451]
[1778632879728,28.89,80744.76,77.1,-0.1326,0.00032,5.00451]
[1778632879837,28.89,80745.04,77.1,-0.13252,0.00032,5.0025]
[1778632880185,28.89,80751.91,77.1,-0.13035,0.00031,4.94608]
[1778632882199,28.89,80756.51,77.1,-0.12891,0.00031,4.90846]
[1778632886880,28.89,80756.46,77.1,-0.12893,0.00031,4.90901]
[1778632888719,28.89,80757.76,77.1,-0.12853,0.00031,4.89847]
[1778632888820,28.89,80757.76,77.1,-0.12853,0.00031,4.89847]
[1778632890780,28.89,80758.8,77.1,-0.12821,0.00031,4.8901]
[1778632896888,28.89,80757.92,77.1,-0.12823,0.00031,4.88501]
[1778632902339,28.89,80756.83,77.1,-0.12858,0.00031,4.89425]
[1778632906189,28.89,80757.47,77.1,-0.12839,0.00031,4.88917]
[1778632907405,28.89,80759.58,77.1,-0.12773,0.00031,4.87199]
[1778632908112,28.89,80759.02,77.1,-0.12791,0.00031,4.87664]
[1778632908381,28.89,80751.46,77.1,-0.13028,0.00031,4.93854]
[1778632909388,28.89,80744.67,77.1,-0.13242,0.00032,4.99419]
[1778632914423,28.89,80742.88,77.1,-0.13298,0.00032,5.00844]
[1778632915431,28.89,80738.73,77.1,-0.1343,0.00032,5.04243]
[1778632916104,28.89,80738.73,77.1,-0.1343,0.00032,5.04243]
[1778632917153,28.89,80738.38,77.1,-0.13441,0.00032,5.04516]
[1778632917178,28.89,80738.38,77.1,-0.13441,0.00032,5.04516]
[1778632917367,28.89,80738.38,77.1,-0.13441,0.00032,5.04516]
[1778632918451,28.89,80739.4,77.1,-0.13407,0.00032,5.03648]
[1778632920184,28.89,80739.4,77.1,-0.13406,0.00032,5.03634]
[1778632920458,28.89,80739.4,77.1,-0.13406,0.00032,5.03634]
[1778632921535,28.89,80737.67,77.1,-0.13461,0.00032,5.05042]
[1778632921695,28.89,80737.67,77.1,-0.13461,0.00032,5.05042]
[1778632921796,28.89,80732.99,77.1,-0.13612,0.00032,5.08879]
[1778632925058,28.88,80734.72,77.1,-0.13554,0.00032,5.07395]
[1778632925059,28.88,80734.72,77.1,-0.13554,0.00032,5.07395]
[1778632926882,28.88,80734.97,77.1,-0.13545,0.00032,5.07171]
[1778632928807,28.88,80735.25,77.1,-0.13534,0.00032,5.06905]
[1778632928895,28.88,80735.25,77.1,-0.13534,0.00032,5.06887]
[1778632931361,28.88,80735.35,77.1,-0.13531,0.00032,5.06825]
[1778632931452,28.88,80735.35,77.1,-0.13531,0.00032,5.06825]
[1778632931666,28.88,80730.87,77.1,-0.13678,0.00033,5.10555]
[1778632933557,28.88,80725.35,77.1,-0.1386,0.00033,5.15132]
[1778632934692,28.88,80725.35,77.1,-0.1386,0.00033,5.15132]
[1778632934745,28.88,80725.35,77.1,-0.1386,0.00033,5.15132]
[1778632935028,28.89,80724.85,77.1,-0.13878,0.00033,5.15591]
[1778632937533,28.89,80725.0,77.1,-0.13874,0.00033,5.15505]
[1778632942816,28.9,80724.06,77.1,-0.13912,0.00033,5.16463]
[1778632944700,28.9,80723.46,77.1,-0.13935,0.00033,5.17031]
[1778632944743,28.9,80723.52,77.1,-0.13935,0.00033,5.17017]
[1778632946929,28.9,80723.52,77.1,-0.13935,0.00033,5.17022]
[1778632947655,28.9,80727.44,77.1,-0.13806,0.00033,5.13798]
[1778632948662,28.9,80733.9,77.1,-0.13596,0.00032,5.08487]
[1778632951308,28.91,80733.35,77.1,-0.13616,0.00032,5.08975]
[1778632954079,28.91,80734.0,77.1,-0.13569,0.00032,5.07216]
[1778632954725,28.91,80734.0,77.1,-0.13569,0.00032,5.07216]
[1778632955423,28.91,80734.8,77.1,-0.13544,0.00032,5.06578]
[1778632955946,28.91,80734.8,77.1,-0.13544,0.00032,5.06578]
[1778632961759,28.92,80736.98,77.1,-0.1348,0.00032,5.04928]
[1778632966025,28.92,80737.14,77.1,-0.13477,0.00032,5.04865]
[1778632966793,28.92,80741.19,77.1,-0.13349,0.00032,5.01584]
[1778632971953,28.93,80738.4,77.1,-0.13442,0.00032,5.03984]
[1778632973676,28.93,80738.36,77.1,-0.13446,0.00032,5.04065]
[1778632973842,28.93,80737.57,77.1,-0.13472,0.00032,5.04737]
[1778632975856,28.93,80741.49,77.1,-0.13345,0.00032,5.01491]
[1778632977130,28.93,80741.71,77.1,-0.13338,0.00032,5.01301]
[1778632982905,28.92,80739.62,77.1,-0.13402,0.00032,5.02952]
[1778632987940,28.92,80740.17,77.1,-0.13382,0.00032,5.0244]
[1778632991963,28.92,80743.03,77.1,-0.13289,0.00032,5.0006]
[1778632993964,28.92,80743.98,77.1,-0.13258,0.00032,4.99265]
[1778632993965,28.92,80743.98,77.1,-0.13258,0.00032,4.99265]
[1778632995915,28.92,80747.25,77.1,-0.13154,0.00032,4.9657]
[1778632995940,28.92,80747.25,77.1,-0.13154,0.00032,4.9657]
[1778632997289,28.92,80749.31,77.1,-0.13088,0.00032,4.94872]
[1778632998010,28.92,80743.31,77.1,-0.13279,0.00032,4.99787]
[1778633003123,28.92,80742.16,77.1,-0.13314,0.00032,5.00695]
[1778633009088,28.91,80742.34,77.1,-0.13306,0.00032,5.00488]
[1778633012923,28.91,80740.21,77.1,-0.13346,0.00032,5.00934]
[1778633018151,28.91,80739.62,77.1,-0.13362,0.00032,5.01355]
[1778633019304,28.91,80739.62,77.1,-0.13362,0.00032,5.01355]
[1778633021423,28.91,80735.37,77.1,-0.13498,0.00032,5.04825]
[1778633022263,28.91,80733.65,77.1,-0.13553,0.00032,5.06225]
[1778633028223,28.9,80730.3,77.1,-0.13657,0.00033,5.08856]
[1778633036279,28.89,80729.36,77.1,-0.13681,0.00033,5.09459]
[1778633041316,28.89,80727.1,77.1,-0.13751,0.00033,5.11209]
[1778633046891,28.88,80727.0,77.1,-0.1375,0.00033,5.11193]
[1778633052393,28.87,80723.73,77.1,-0.1385,0.00033,5.1371]
[1778633054942,28.87,80724.06,77.1,-0.13838,0.00033,5.1341]
[1778633058435,28.87,80728.74,77.1,-0.1368,0.00033,5.09425]
[1778633064477,28.86,80729.34,77.1,-0.13656,0.00033,5.0881]
[1778633065997,28.86,80729.34,77.1,-0.13656,0.00033,5.0881]
[1778633068942,28.86,80728.97,77.1,-0.13666,0.00033,5.09057]
[1778633069021,28.86,80725.1,77.1,-0.13791,0.00033,5.12231]
[1778633069562,28.86,80725.1,77.1,-0.13791,0.00033,5.12231]
[1778633072066,28.86,80724.77,77.1,-0.138,0.00033,5.12456]
[1778633074536,28.85,80726.43,77.1,-0.13716,0.00033,5.09738]
[1778633076846,28.85,80725.94,77.1,-0.1373,0.00033,5.10102]
[1778633078632,28.85,80725.95,77.1,-0.13728,0.00033,5.10052]
[1778633080268,28.85,80726.21,77.1,-0.13718,0.00033,5.09796]
[1778633081965,28.85,80725.93,77.1,-0.13727,0.00033,5.10007]
[1778633085864,28.84,80726.07,77.1,-0.13719,0.00033,5.09802]
[1778633088675,28.84,80727.66,77.1,-0.13664,0.00033,5.08429]
[1778633090739,28.84,80727.65,77.1,-0.13664,0.00033,5.08418]
[1778633093205,28.84,80729.34,77.1,-0.13606,0.00033,5.06968]
[1778633098715,28.83,80732.22,77.1,-0.13509,0.00032,5.04487]
[1778633102370,28.83,80733.16,77.1,-0.13477,0.00032,5.03673]
[1778633108020,28.83,80735.99,77.1,-0.13383,0.00032,5.01294]
[1778633108497,28.83,80735.86,77.1,-0.13387,0.00032,5.01393]
[1778633109202,28.83,80735.86,77.1,-0.13387,0.00032,5.01393]
[1778633117345,28.82,80735.77,77.1,-0.13387,0.00032,5.01398]
[1778633118240,28.82,80730.38,77.1,-0.13561,0.00033,5.05825]
[1778633118241,28.82,80730.38,77.1,-0.13561,0.00033,5.05825]
[1778633118301,28.82,80730.38,77.1,-0.13561,0.00033,5.05825]
[1778633118733,28.82,80730.38,77.1,-0.13561,0.00033,5.05825]
[1778633118855,28.82,80724.29,77.1,-0.1376,0.00033,5.1084]
[1778633120031,28.82,80724.29,77.1,-0.1376,0.00033,5.1084]
[1778633120253,28.82,80725.04,77.1,-0.13734,0.00033,5.10199]
[1778633120305,28.82,80725.04,77.1,-0.13734,0.00033,5.10199]
[1778633120869,28.82,80721.22,77.1,-0.13859,0.00033,5.13336]
[1778633121972,28.82,80721.22,77.1,-0.13859,0.00033,5.13336]
[1778633122239,28.82,80721.22,77.1,-0.13859,0.00033,5.13336]
[1778633122491,28.82,80720.31,77.1,-0.13889,0.00033,5.14065]
[1778633122538,28.82,80720.31,77.1,-0.13889,0.00033,5.14065]
[1778633122545,28.82,80720.31,77.1,-0.13889,0.00033,5.14065]
[1778633123706,28.82,80717.3,77.1,-0.13987,0.00033,5.1653]
[1778633124625,28.82,80716.02,77.1,-0.14029,0.00033,5.17561]
[1778633124839,28.82,80716.02,77.1,-0.14029,0.00033,5.17561]
[1778633124967,28.82,80716.02,77.1,-0.14029,0.00033,5.17561]
[1778633126136,28.81,80715.83,77.1,-0.14034,0.00033,5.17688]
[1778633126175,28.81,80715.83,77.1,-0.14034,0.00033,5.17688]
[1778633126217,28.81,80715.83,77.1,-0.14034,0.00033,5.17688]
[1778633126179,28.81,80715.83,77.1,-0.14033,0.00033,5.17658]
[1778633126911,28.81,80714.36,77.1,-0.1408,0.00033,5.18846]
[1778633127419,28.81,80714.36,77.1,-0.1408,0.00033,5.18846]
[1778633127918,28.81,80713.33,77.1,-0.14116,0.00033,5.19733]
[1778633128649,28.81,80713.33,77.1,-0.14116,0.00033,5.19733]
[1778633128925,28.81,80713.12,77.1,-0.14123,0.00033,5.19904]
[1778633129477,28.81,80713.12,77.1,-0.14123,0.00033,5.19904]
[1778633129482,28.81,80713.12,77.1,-0.14123,0.00033,5.19904]
[1778633130734,28.81,80712.0,77.1,-0.14162,0.00034,5.20865]
[1778633130941,28.82,80705.08,77.1,-0.14397,0.00034,5.26636]
[1778633132086,28.82,80705.08,77.1,-0.14397,0.00034,5.26636]
[1778633133309,28.82,80701.22,77.1,-0.14502,0.00034,5.28598]
[1778633134019,28.82,80701.22,77.1,-0.14502,0.00034,5.28598]
[1778633134061,28.82,80701.22,77.1,-0.14502,0.00034,5.28598]
[1778633134172,28.82,80701.22,77.1,-0.14502,0.00034,5.28598]
[1778633134144,28.82,80701.33,77.1,-0.14499,0.00034,5.28526]
[1778633134971,28.82,80701.33,77.1,-0.14499,0.00034,5.28526]
[1778633135069,28.82,80696.0,77.1,-0.14681,0.00034,5.32944]
[1778633136493,28.82,80694.62,77.1,-0.14729,0.00034,5.34105]
[1778633136538,28.82,80694.62,77.1,-0.14729,0.00034,5.34105]
[1778633136560,28.82,80694.62,77.1,-0.14729,0.00034,5.34105]
[1778633136667,28.82,80694.62,77.1,-0.14729,0.00034,5.34105]
[1778633136744,28.82,80694.62,77.1,-0.14729,0.00034,5.34105]
[1778633136907,28.82,80694.62,77.1,-0.14729,0.00034,5.34105]
[1778633136983,28.82,80686.49,77.1,-0.15012,0.00035,5.40877]
[1778633137541,28.82,80686.49,77.1,-0.15012,0.00035,5.40877]
[1778633138267,28.82,80686.32,77.1,-0.15018,0.00035,5.41021]
[1778633140058,28.82,80685.73,77.1,-0.15039,0.00035,5.41515]
[1778633140956,28.82,80682.75,77.1,-0.15143,0.00035,5.43996]
[1778633141012,28.82,80679.0,77.1,-0.15275,0.00035,5.47116]
[1778633142067,28.82,80679.0,77.1,-0.15275,0.00035,5.47116]
[1778633143237,28.82,80676.15,77.1,-0.15376,0.00035,5.49482]
[1778633144215,28.82,80676.58,77.1,-0.1536,0.00035,5.49116]
[1778633145195,28.82,80675.5,77.1,-0.15398,0.00036,5.50007]
[1778633151089,28.82,80676.11,77.1,-0.15374,0.00035,5.49439]
[1778633155496,28.81,80676.27,77.1,-0.15367,0.00035,5.49269]
[1778633157220,28.81,80678.9,77.1,-0.15273,0.00035,5.47069]
[1778633157242,28.81,80682.38,77.1,-0.1515,0.00035,5.44156]
[1778633160955,28.81,80680.41,77.1,-0.15219,0.00035,5.4579]
[1778633162232,28.81,80677.71,77.1,-0.15314,0.00035,5.48035]
[1778633162280,28.81,80677.71,77.1,-0.15314,0.00035,5.48035]
[1778633162996,28.81,80676.58,77.1,-0.15354,0.00035,5.48971]
[1778633164914,28.81,80681.42,77.1,-0.15182,0.00035,5.44925]
[1778633166891,28.81,80681.78,77.1,-0.15169,0.00035,5.44616]
[1778633170921,28.81,80685.68,77.1,-0.15032,0.00035,5.4136]
[1778633176588,28.81,80689.64,77.1,-0.14895,0.00035,5.38092]
[1778633179285,28.81,80693.99,77.1,-0.14746,0.00035,5.34495]
[1778633184952,28.81,80693.57,77.1,-0.14762,0.00035,5.34887]
[1778633186566,28.82,80694.11,77.1,-0.14744,0.00034,5.34458]
[1778633190363,28.82,80697.92,77.1,-0.14615,0.00034,5.31343]
[1778633194391,28.82,80692.11,77.1,-0.1479,0.00035,5.34938]
[1778633199753,28.82,80692.15,77.1,-0.1479,0.00035,5.34941]
[1778633205468,28.82,80691.16,77.1,-0.14826,0.00035,5.3582]
[1778633210959,28.83,80690.88,77.1,-0.14837,0.00035,5.36084]
[1778633211487,28.83,80690.67,77.1,-0.14845,0.00035,5.36266]
[1778633212698,28.83,80689.56,77.1,-0.14884,0.00035,5.37196]
[1778633213111,28.83,80689.56,77.1,-0.14884,0.00035,5.37196]
[1778633213524,28.83,80685.26,77.1,-0.15034,0.00035,5.4078]
[1778633218561,28.83,80685.31,77.1,-0.15033,0.00035,5.40744]
[1778633223597,28.83,80685.63,77.1,-0.15022,0.00035,5.40484]
[1778633226821,28.83,80685.36,77.1,-0.15031,0.00035,5.40711]
[1778633226865,28.83,80685.36,77.1,-0.15031,0.00035,5.40711]
[1778633235681,28.83,80685.36,77.1,-0.15032,0.00035,5.40725]
[1778633237037,28.83,80685.36,77.1,-0.15032,0.00035,5.40725]
[1778633244744,28.83,80685.45,77.1,-0.15029,0.00035,5.40662]
[1778633246253,28.83,80685.45,77.1,-0.15029,0.00035,5.40662]
[1778633247519,28.83,80685.36,77.1,-0.15032,0.00035,5.40739]
[1778633249440,28.83,80683.15,77.1,-0.1511,0.00035,5.42578]
[1778633249466,28.83,80683.15,77.1,-0.1511,0.00035,5.42578]
[1778633262577,28.83,80683.15,77.1,-0.15082,0.00035,5.41283]
[1778633264956,28.83,80683.72,77.1,-0.15062,0.00035,5.40811]
[1778633266243,28.83,80683.52,77.1,-0.15069,0.00035,5.40978]
[1778633266344,28.83,80679.7,77.1,-0.15203,0.00035,5.44153]
[1778633268679,28.83,80680.25,77.1,-0.15184,0.00035,5.43692]
[1778633269901,28.83,80679.98,77.1,-0.15193,0.00035,5.43914]
[1778633269964,28.83,80679.98,77.1,-0.15193,0.00035,5.43914]
[1778633270025,28.83,80679.98,77.1,-0.15193,0.00035,5.43914]
[1778633271017,28.83,80680.58,77.1,-0.15172,0.00035,5.43412]
[1778633271118,28.83,80677.1,77.1,-0.15295,0.00035,5.46305]
[1778633276525,28.84,80678.38,77.1,-0.15255,0.00035,5.45368]
[1778633277218,28.84,80678.38,77.1,-0.15255,0.00035,5.45368]
[1778633277236,28.84,80678.34,77.1,-0.15257,0.00035,5.45428]
[1778633279272,28.84,80680.16,77.1,-0.15193,0.00035,5.43909]
[1778633279799,28.84,80681.96,77.1,-0.15129,0.00035,5.42409]
[1778633280507,28.84,80684.94,77.1,-0.15025,0.00035,5.39931]
[1778633280997,28.84,80689.06,77.1,-0.14881,0.00035,5.36508]
[1778633282004,28.84,80693.99,77.1,-0.14711,0.00034,5.32419]
[1778633283098,28.84,80693.99,77.1,-0.14711,0.00034,5.32419]
[1778633288046,28.84,80698.48,77.1,-0.1456,0.00034,5.28775]
[1778633290060,28.84,80702.53,77.1,-0.14423,0.00034,5.25454]
[1778633295095,28.85,80699.63,77.1,-0.14527,0.00034,5.27974]
[1778633300130,28.85,80700.5,77.1,-0.14501,0.00034,5.27348]
[1778633301137,28.85,80701.0,77.1,-0.14485,0.00034,5.26953]
[1778633306172,28.86,80698.81,77.1,-0.14564,0.00034,5.28868]
[1778633311207,28.86,80695.87,77.1,-0.1464,0.00034,5.30095]
[1778633316242,28.87,80697.34,77.1,-0.14593,0.00034,5.28957]
[1778633320532,28.87,80697.55,77.1,-0.14588,0.00034,5.28852]
[1778633326710,28.87,80697.5,77.1,-0.14591,0.00034,5.28911]
[1778633332355,28.88,80695.38,77.1,-0.14671,0.00034,5.30857]
[1778633334599,28.88,80695.25,77.1,-0.14677,0.00034,5.3098]
[1778633340412,28.89,80690.18,77.1,-0.14855,0.00035,5.35274]
[1778633343620,28.89,80690.02,77.1,-0.14863,0.00035,5.35442]
[1778633347832,28.89,80691.95,77.1,-0.14797,0.00035,5.33881]
[1778633350618,28.89,80690.85,77.1,-0.14837,0.00035,5.34822]
[1778633350955,28.89,80690.85,77.1,-0.14837,0.00035,5.34822]
[1778633351489,28.89,80684.21,77.1,-0.15068,0.00035,5.40339]
[1778633352496,28.89,80680.03,77.1,-0.15215,0.00035,5.4381]
[1778633354610,28.89,80681.06,77.1,-0.15179,0.00035,5.42948]
[1778633354963,28.89,80681.06,77.1,-0.15179,0.00035,5.42948]
[1778633361376,28.89,80681.37,77.1,-0.15167,0.00035,5.42683]
[1778633362566,28.89,80686.02,77.1,-0.15004,0.00035,5.38812]
[1778633366594,28.89,80690.54,77.1,-0.14847,0.00035,5.35079]
[1778633370622,28.89,80694.08,77.1,-0.14726,0.00034,5.3218]
[1778633376066,28.89,80694.42,77.1,-0.14689,0.00034,5.30653]
[1778633376704,28.9,80694.38,77.1,-0.14691,0.00034,5.30699]
[1778633376750,28.9,80694.38,77.1,-0.14691,0.00034,5.30699]
[1778633377252,28.9,80694.38,77.1,-0.14691,0.00034,5.30699]
[1778633378613,28.9,80694.55,77.1,-0.14686,0.00034,5.30583]
[1778633383715,28.9,80692.5,77.1,-0.14759,0.00035,5.3235]
[1778633386571,28.9,80692.24,77.1,-0.14769,0.00035,5.32585]
[1778633386970,28.9,80692.24,77.1,-0.14769,0.00035,5.32585]
[1778633388171,28.9,80692.0,77.1,-0.14778,0.00035,5.32794]
[1778633388750,28.9,80686.49,77.1,-0.1497,0.00035,5.3738]
[1778633390764,28.9,80682.29,77.1,-0.15117,0.00035,5.40867]
[1778633395799,28.9,80680.4,77.1,-0.15184,0.00035,5.42429]
[1778633397216,28.9,80680.4,77.1,-0.15184,0.00035,5.42429]
[1778633402848,28.9,80676.91,77.1,-0.15305,0.00035,5.45288]
[1778633404042,28.9,80676.91,77.1,-0.15305,0.00035,5.45288]
[1778633406779,28.9,80676.59,77.1,-0.15316,0.00035,5.45529]
[1778633407248,28.9,80676.59,77.1,-0.15316,0.00035,5.45529]
[1778633408175,28.9,80667.52,77.1,-0.15639,0.00036,5.53042]
[1778633410611,28.9,80666.25,77.1,-0.15683,0.00036,5.54059]
[1778633411275,28.9,80666.25,77.1,-0.15683,0.00036,5.54059]
[1778633417443,28.89,80662.31,77.1,-0.15819,0.00036,5.57189]
[1778633418451,28.89,80662.27,77.1,-0.15819,0.00036,5.57198]
[1778633420974,28.88,80657.49,77.1,-0.15989,0.00036,5.61063]
[1778633424588,28.88,80656.84,77.1,-0.1601,0.00037,5.61545]
[1778633425148,28.88,80649.61,77.1,-0.16273,0.00037,5.67492]
[1778633429930,28.87,80648.67,77.1,-0.16301,0.00037,5.68122]
[1778633430026,28.87,80648.67,77.1,-0.16301,0.00037,5.68122]
[1778633430362,28.87,80648.67,77.1,-0.16301,0.00037,5.68122]
[1778633434065,28.86,80643.09,77.1,-0.16471,0.00037,5.71264]
[1778633435551,28.86,80643.09,77.1,-0.16471,0.00037,5.71264]
[1778633435592,28.86,80643.09,77.1,-0.16471,0.00037,5.71264]
[1778633435647,28.85,80642.51,77.1,-0.16491,0.00037,5.71704]
[1778633435672,28.85,80642.51,77.1,-0.16491,0.00037,5.71704]
[1778633435691,28.85,80642.51,77.1,-0.16491,0.00037,5.71704]
[1778633436607,28.85,80642.51,77.1,-0.16491,0.00037,5.71704]
[1778633436587,28.85,80636.23,77.1,-0.16724,0.00038,5.76855]
[1778633437318,28.85,80636.23,77.1,-0.16724,0.00038,5.76855]
[1778633437419,28.85,80631.48,77.1,-0.16903,0.00038,5.80799]
[1778633437980,28.85,80631.48,77.1,-0.16903,0.00038,5.80799]
[1778633438093,28.85,80627.81,77.1,-0.17043,0.00038,5.83844]
[1778633438719,28.85,80627.81,77.1,-0.17043,0.00038,5.83844]
[1778633441318,28.85,80627.09,77.1,-0.1707,0.00038,5.84432]
[1778633441549,28.85,80627.09,77.1,-0.1707,0.00038,5.84432]
[1778633443318,28.85,80622.21,77.1,-0.17256,0.00038,5.88467]
[1778633446152,28.85,80626.84,77.1,-0.17078,0.00038,5.84603]
[1778633449170,28.85,80634.57,77.1,-0.16784,0.00038,5.7818]
[1778633453198,28.85,80631.23,77.1,-0.16911,0.00038,5.80969]
[1778633458233,28.85,80628.77,77.1,-0.17005,0.00038,5.83017]
[1778633460301,28.85,80627.64,77.1,-0.17048,0.00038,5.83954]
[1778633462264,28.85,80623.64,77.1,-0.17201,0.00038,5.87265]
[1778633464929,28.85,80623.71,77.1,-0.17198,0.00038,5.87202]
[1778633466292,28.85,80631.57,77.1,-0.16897,0.00038,5.80669]
[1778633468917,28.85,80633.02,77.1,-0.16843,0.00038,5.79474]
[1778633474350,28.85,80629.74,77.1,-0.16968,0.00038,5.82213]
[1778633479386,28.85,80631.44,77.1,-0.16904,0.00038,5.80817]
[1778633484421,28.85,80630.42,77.1,-0.16944,0.00038,5.81689]
[1778633487520,28.85,80631.13,77.1,-0.16917,0.00038,5.81109]
[1778633488449,28.85,80626.72,77.1,-0.17086,0.00038,5.84776]
[1778633489030,28.85,80626.72,77.1,-0.17086,0.00038,5.84776]
[1778633495498,28.85,80626.69,77.1,-0.17059,0.00038,5.83512]
[1778633495677,28.85,80626.69,77.1,-0.17059,0.00038,5.83512]
[1778633496513,28.85,80626.69,77.1,-0.17059,0.00038,5.83512]
[1778633496993,28.85,80628.04,77.1,-0.17008,0.00038,5.82394]
[1778633502547,28.85,80629.75,77.1,-0.16943,0.00038,5.80995]
[1778633506885,28.86,80629.0,77.1,-0.16973,0.00038,5.81635]
[1778633511055,28.86,80628.68,77.1,-0.16985,0.00038,5.81913]
[1778633520673,28.86,80624.02,77.1,-0.17164,0.00038,5.85784]
[1778633523438,28.86,80623.78,77.1,-0.17173,0.00038,5.85981]
[1778633524980,28.86,80623.51,77.1,-0.17183,0.00038,5.86202]
[1778633525497,28.86,80623.51,77.1,-0.17183,0.00038,5.86202]
[1778633531395,28.85,80622.1,77.1,-0.17236,0.00038,5.8735]
[1778633532017,28.85,80622.3,77.1,-0.17229,0.00038,5.8718]
[1778633532667,28.85,80622.3,77.1,-0.17229,0.00038,5.8718]
[1778633534359,28.85,80621.81,77.1,-0.17247,0.00038,5.87577]
[1778633536331,28.85,80630.9,77.1,-0.16899,0.00038,5.80023]
[1778633538274,28.85,80635.38,77.1,-0.1673,0.00038,5.76314]
[1778633539329,28.85,80635.38,77.1,-0.1673,0.00038,5.76314]
[1778633544444,28.86,80635.9,77.1,-0.16713,0.00038,5.75935]
[1778633545849,28.86,80632.08,77.1,-0.16858,0.00038,5.79133]
[1778633549490,28.86,80632.29,77.1,-0.16851,0.00038,5.78971]
[1778633554358,28.86,80627.12,77.1,-0.1702,0.00038,5.81987]
[1778633558887,28.86,80622.42,77.1,-0.172,0.00038,5.85878]
[1778633558891,28.86,80622.42,77.1,-0.172,0.00038,5.85878]
[1778633559947,28.86,80627.83,77.1,-0.16993,0.00038,5.81383]
[1778633563374,28.86,80630.59,77.1,-0.16888,0.00038,5.791]
[1778633563475,28.86,80626.33,77.1,-0.1705,0.00038,5.82639]
[1778633563975,28.86,80621.67,77.1,-0.17229,0.00038,5.86503]
[1778633566680,28.86,80621.67,77.1,-0.17229,0.00038,5.86503]
[1778633568900,28.86,80621.68,77.1,-0.17228,0.00038,5.86476]
[1778633569567,28.86,80621.68,77.1,-0.17228,0.00038,5.86476]
[1778633570366,28.86,80621.23,77.1,-0.17245,0.00039,5.86838]
[1778633570573,28.86,80621.23,77.1,-0.17245,0.00039,5.86838]
[1778633571024,28.86,80611.05,77.1,-0.17639,0.00039,5.95257]
[1778633571954,28.86,80611.05,77.1,-0.17639,0.00039,5.95257]
[1778633578073,28.85,80608.79,77.1,-0.17722,0.00039,5.97003]
[1778633582415,28.85,80608.69,77.1,-0.17723,0.00039,5.97032]
[1778633582803,28.85,80607.41,77.1,-0.17773,0.00039,5.98072]
[1778633586903,28.84,80609.15,77.1,-0.17701,0.00039,5.96558]
[1778633592171,28.84,80609.77,77.1,-0.17672,0.00039,5.95941]
[1778633593044,28.84,80609.77,77.1,-0.17672,0.00039,5.95941]
[1778633594955,28.83,80609.45,77.1,-0.17683,0.00039,5.96171]
[1778633595192,28.83,80606.04,77.1,-0.17816,0.00039,5.98973]
[1778633598214,28.83,80602.01,77.1,-0.17972,0.0004,6.02236]
[1778633599114,28.83,80602.01,77.1,-0.17972,0.0004,6.02236]
[1778633602005,28.83,80605.11,77.1,-0.17846,0.00039,5.99601]
[1778633602107,28.83,80605.11,77.1,-0.17846,0.00039,5.99601]
[1778633607276,28.82,80606.43,77.1,-0.17788,0.00039,5.98392]
[1778633610252,28.82,80606.4,77.1,-0.17788,0.00039,5.98377]
[1778633611743,28.81,80614.33,77.1,-0.17447,0.00039,5.90466]
[1778633612409,28.81,80618.54,77.1,-0.17284,0.00039,5.86975]
[1778633615973,28.81,80620.14,77.1,-0.17221,0.00039,5.85632]
[1778633618933,28.81,80620.31,77.1,-0.17214,0.00039,5.85482]
[1778633619144,28.81,80620.31,77.1,-0.17214,0.00039,5.85482]
[1778633620325,28.81,80620.31,77.1,-0.17214,0.00039,5.85473]
[1778633621527,28.81,80620.8,77.1,-0.17195,0.00039,5.85061]
[1778633622006,28.81,80621.35,77.1,-0.17173,0.00039,5.846]
[1778633624567,28.81,80621.16,77.1,-0.1718,0.00039,5.8475]
[1778633632452,28.81,80619.94,77.1,-0.17225,0.00039,5.8572]
[1778633634603,28.81,80620.51,77.1,-0.17203,0.00039,5.85242]
[1778633636026,28.81,80620.94,77.1,-0.17186,0.00039,5.84876]
[1778633637487,28.81,80621.72,77.1,-0.17156,0.00038,5.84221]
[1778633641548,28.81,80621.8,77.1,-0.17152,0.00038,5.84148]
[1778633646752,28.81,80622.5,77.1,-0.17125,0.00038,5.83554]
[1778633648749,28.81,80622.5,77.1,-0.17125,0.00038,5.83546]
[1778633652700,28.81,80622.33,77.1,-0.17131,0.00038,5.83682]
[1778633658253,28.8,80621.37,77.1,-0.17167,0.00039,5.84459]
[1778633663671,28.8,80623.66,77.1,-0.17078,0.00038,5.82544]
[1778633665685,28.8,80627.53,77.1,-0.1693,0.00038,5.79329]
[1778633670720,28.81,80629.22,77.1,-0.16867,0.00038,5.77945]
[1778633675755,28.81,80628.89,77.1,-0.16853,0.00038,5.76963]
[1778633680790,28.81,80628.63,77.1,-0.16864,0.00038,5.77215]
[1778633685825,28.81,80628.31,77.1,-0.16878,0.00038,5.77516]
[1778633690860,28.81,80628.57,77.1,-0.1687,0.00038,5.77334]
[1778633691694,28.81,80628.57,77.1,-0.1687,0.00038,5.77334]
[1778633691867,28.81,80635.47,77.1,-0.16609,0.00038,5.71603]
[1778633692880,28.81,80639.84,77.1,-0.16444,0.00037,5.67957]
[1778633694094,28.81,80639.84,77.1,-0.16444,0.00037,5.67957]
[1778633694129,28.81,80639.84,77.1,-0.16444,0.00037,5.67957]
[1778633694735,28.81,80639.84,77.1,-0.16444,0.00037,5.67957]
[1778633694836,28.81,80639.88,77.1,-0.1644,0.00037,5.67883]
[1778633696468,28.81,80639.94,77.1,-0.16438,0.00037,5.67833]
[1778633700091,28.81,80639.93,77.1,-0.16436,0.00037,5.67793]
[1778633700387,28.81,80639.93,77.1,-0.16436,0.00037,5.67793]
[1778633702422,28.81,80639.93,77.1,-0.16436,0.00037,5.67784]
[1778633702457,28.81,80639.93,77.1,-0.16436,0.00037,5.67784]
[1778633702459,28.81,80639.93,77.1,-0.16436,0.00037,5.67784]
[1778633702634,28.81,80639.96,77.1,-0.16434,0.00037,5.67749]
[1778633706297,28.8,80639.85,77.1,-0.16434,0.00037,5.67738]
[1778633712008,28.79,80639.47,77.1,-0.16438,0.00038,5.67814]
[1778633716017,28.79,80639.47,77.1,-0.16438,0.00038,5.67814]
[1778633716039,28.79,80639.47,77.1,-0.16438,0.00038,5.67814]
[1778633717336,28.78,80640.47,77.1,-0.16394,0.00037,5.66844]
[1778633717437,28.78,80646.92,77.1,-0.16152,0.00037,5.61435]
[1778633719037,28.78,80649.71,77.1,-0.16048,0.00037,5.59082]
[1778633719103,28.78,80650.87,77.1,-0.16004,0.00037,5.58091]
[1778633721323,28.78,80656.78,77.1,-0.15787,0.00037,5.53178]
[1778633722113,28.78,80656.78,77.1,-0.15787,0.00037,5.53178]
[1778633722354,28.78,80656.78,77.1,-0.15787,0.00037,5.53178]
[1778633722386,28.78,80661.02,77.1,-0.15634,0.00036,5.49656]
[1778633724089,28.78,80661.07,77.1,-0.15631,0.00036,5.49603]
[1778633724111,28.78,80661.07,77.1,-0.15631,0.00036,5.49603]
[1778633725827,28.78,80661.0,77.1,-0.15633,0.00036,5.49649]
[1778633725839,28.78,80661.0,77.1,-0.15633,0.00036,5.49649]
[1778633725908,28.78,80661.0,77.1,-0.15633,0.00036,5.49649]
[1778633726669,28.78,80665.13,77.1,-0.15483,0.00036,5.4618]
[1778633727113,28.78,80670.6,77.1,-0.15286,0.00036,5.41611]
[1778633730134,28.78,80674.09,77.1,-0.15161,0.00036,5.387]
[1778633735169,28.78,80673.23,77.1,-0.15164,0.00036,5.38119]
[1778633740204,28.78,80674.22,77.1,-0.15129,0.00036,5.373]
[1778633746246,28.78,80673.75,77.1,-0.15146,0.00036,5.37694]
[1778633747661,28.78,80673.75,77.1,-0.15146,0.00036,5.37694]
[1778633747974,28.78,80674.21,77.1,-0.15129,0.00036,5.3731]
[1778633749690,28.78,80674.93,77.1,-0.15104,0.00036,5.3671]
[1778633752288,28.78,80679.21,77.1,-0.14952,0.00035,5.33149]
[1778633753059,28.78,80679.21,77.1,-0.14952,0.00035,5.33149]
[1778633753562,28.78,80679.21,77.1,-0.14952,0.00035,5.33149]
[1778633762358,28.78,80680.77,77.1,-0.14899,0.00035,5.31895]
[1778633764582,28.78,80687.0,77.1,-0.14682,0.00035,5.26718]
[1778633768774,28.78,80690.17,77.1,-0.14573,0.00035,5.24124]
[1778633769633,28.78,80690.24,77.1,-0.14571,0.00035,5.24082]
[1778633770414,28.78,80695.21,77.1,-0.14401,0.00034,5.19983]
[1778633775449,28.79,80695.26,77.1,-0.14404,0.00034,5.2005]
[1778633776187,28.79,80695.26,77.1,-0.14404,0.00034,5.2005]
[1778633781491,28.8,80698.01,77.1,-0.14315,0.00034,5.17908]
[1778633786526,28.8,80697.24,77.1,-0.14347,0.00034,5.18672]
[1778633793575,28.81,80697.03,77.1,-0.14333,0.00034,5.1771]
[1778633796700,28.81,80696.72,77.1,-0.14345,0.00034,5.18015]
[1778633796764,28.81,80696.72,77.1,-0.14345,0.00034,5.18015]
[1778633797603,28.82,80702.22,77.1,-0.14159,0.00034,5.135]
[1778633798936,28.82,80702.22,77.1,-0.14159,0.00034,5.135]
[1778633800999,28.82,80706.65,77.1,-0.14015,0.00034,5.09962]
[1778633805554,28.83,80708.1,77.1,-0.1397,0.00034,5.08869]
[1778633810797,28.84,80708.32,77.1,-0.1397,0.00034,5.08865]
[1778633816585,28.85,80708.45,77.1,-0.13974,0.00034,5.08974]
[1778633818688,28.85,80709.24,77.1,-0.1395,0.00034,5.08393]
[1778633823232,28.86,80711.82,77.1,-0.13872,0.00033,5.06448]
[1778633826948,28.86,80712.08,77.1,-0.13866,0.00033,5.06312]
[1778633833393,28.88,80711.86,77.1,-0.13885,0.00033,5.06777]
[1778633834597,28.88,80712.47,77.1,-0.13868,0.00033,5.06354]
[1778633838241,28.89,80712.7,77.1,-0.13865,0.00033,5.06285]
[1778633841957,28.89,80715.52,77.1,-0.13777,0.00033,5.04121]
[1778633843414,28.9,80716.28,77.1,-0.13755,0.00033,5.03582]
[1778633848961,28.91,80716.6,77.1,-0.13757,0.00033,5.0363]
[1778633850304,28.92,80716.52,77.1,-0.13762,0.00033,5.03741]
[1778633854470,28.92,80716.67,77.1,-0.13736,0.00033,5.02502]
[1778633854693,28.92,80716.67,77.1,-0.13736,0.00033,5.02502]
[1778633855005,28.92,80716.67,77.1,-0.13736,0.00033,5.02502]
[1778633856394,28.93,80716.6,77.1,-0.13741,0.00033,5.02623]
[1778633858026,28.93,80717.1,77.1,-0.13726,0.00033,5.02245]
[1778633860747,28.93,80717.36,77.1,-0.13718,0.00033,5.02066]
[1778633864682,28.93,80716.48,77.1,-0.1375,0.00033,5.02843]
[1778633864933,28.93,80716.77,77.1,-0.13741,0.00033,5.02621]
[1778633865700,28.93,80716.77,77.1,-0.13741,0.00033,5.02621]
[1778633872212,28.95,80717.21,77.1,-0.13737,0.00033,5.02538]
[1778633879173,28.97,80717.35,77.1,-0.13749,0.00033,5.02837]
[1778633884208,28.98,80717.25,77.1,-0.13761,0.00033,5.03144]
[1778633889012,28.98,80717.28,77.1,-0.13762,0.00033,5.03163]
[1778633891086,28.99,80716.85,77.1,-0.13785,0.00033,5.03736]
[1778633891257,28.99,80716.11,77.1,-0.13812,0.00033,5.04388]
[1778633892366,28.99,80716.11,77.1,-0.13812,0.00033,5.04388]
[1778633892467,28.99,80716.71,77.1,-0.13792,0.00033,5.03908]
[1778633894383,29.0,80716.75,77.1,-0.13793,0.00033,5.03919]
[1778633894452,29.0,80717.07,77.1,-0.13784,0.00033,5.037]
[1778633898306,29.0,80720.82,77.1,-0.13662,0.00033,5.00679]
[1778633903412,29.01,80718.83,77.1,-0.13731,0.00033,5.02391]
[1778633903716,29.01,80718.83,77.1,-0.13731,0.00033,5.02391]
[1778633903811,29.01,80709.03,77.1,-0.14059,0.00034,5.10464]
[1778633904747,29.01,80705.1,77.1,-0.14192,0.00034,5.13705]
[1778633906787,29.01,80705.47,77.1,-0.14179,0.00034,5.13402]
[1778633911539,29.01,80704.94,77.1,-0.14197,0.00034,5.13844]
[1778633911543,29.01,80704.94,77.1,-0.14197,0.00034,5.13844]
[1778633911546,29.01,80704.94,77.1,-0.14197,0.00034,5.13844]
[1778633911724,29.01,80704.94,77.1,-0.14197,0.00034,5.13844]
[1778633911932,29.01,80704.94,77.1,-0.14169,0.00034,5.12542]
[1778633912389,29.01,80704.94,77.1,-0.14169,0.00034,5.12542]
[1778633913056,29.01,80700.07,77.1,-0.14337,0.00034,5.1661]
[1778633913847,29.01,80694.74,77.1,-0.1452,0.00034,5.21005]
[1778633919017,29.01,80694.22,77.1,-0.14541,0.00034,5.21508]
[1778633927515,29.02,80695.95,77.1,-0.14489,0.00034,5.20273]
[1778633929420,29.02,80696.4,77.1,-0.14474,0.00034,5.19923]
[1778633934564,29.03,80696.14,77.1,-0.14488,0.00034,5.20259]
[1778633939599,29.04,80697.65,77.1,-0.14441,0.00034,5.1911]
[1778633942186,29.04,80700.01,77.1,-0.14362,0.00034,5.17209]
[1778633942192,29.04,80700.01,77.1,-0.14362,0.00034,5.17209]
[1778633947655,29.04,80701.51,77.1,-0.14316,0.00034,5.1611]
[1778633949669,29.05,80706.7,77.1,-0.14142,0.00034,5.1189]
[1778633955009,29.05,80707.87,77.1,-0.14109,0.00034,5.11085]
[1778633958368,29.06,80710.03,77.1,-0.14042,0.00034,5.09442]
[1778633959685,29.06,80711.52,77.1,-0.13992,0.00034,5.08218]
[1778633959790,29.06,80711.52,77.1,-0.13992,0.00034,5.08218]
[1778633959914,29.06,80711.52,77.1,-0.13992,0.00034,5.08218]
[1778633960485,29.06,80712.02,77.1,-0.13976,0.00033,5.07844]
[1778633960485,29.06,80712.02,77.1,-0.13976,0.00033,5.07844]
[1778633960937,29.06,80712.02,77.1,-0.13976,0.00033,5.07844]
[1778633961037,29.06,80712.02,77.1,-0.13976,0.00033,5.07844]
[1778633961135,29.07,80701.75,77.1,-0.14326,0.00034,5.16345]
[1778633961934,29.07,80701.75,77.1,-0.14326,0.00034,5.16345]
[1778633962004,29.07,80701.75,77.1,-0.14326,0.00034,5.16345]
[1778633962035,29.07,80687.89,77.1,-0.14803,0.00035,5.27759]
[1778633963302,29.07,80689.98,77.1,-0.14731,0.00035,5.26045]
[1778633968818,29.07,80690.1,77.1,-0.14729,0.00035,5.26014]
[1778633971986,29.07,80690.72,77.1,-0.14709,0.00035,5.25524]
[1778633974860,29.07,80694.59,77.1,-0.14548,0.00034,5.21077]
[1778633975366,29.07,80694.59,77.1,-0.14548,0.00034,5.21077]
[1778633978482,29.08,80695.91,77.1,-0.14505,0.00034,5.20043]
[1778633979001,29.08,80695.91,77.1,-0.14505,0.00034,5.20043]
[1778633979102,29.08,80701.43,77.1,-0.14317,0.00034,5.1552]
[1778633979979,29.08,80701.43,77.1,-0.14317,0.00034,5.1552]
[1778633980118,29.08,80705.74,77.1,-0.14173,0.00034,5.12032]
[1778633984483,29.08,80705.23,77.1,-0.14194,0.00034,5.12537]
[1778633988179,29.09,80699.45,77.1,-0.14395,0.00034,5.17402]
[1778633988182,29.09,80699.45,77.1,-0.14395,0.00034,5.17402]
[1778633996017,29.1,80701.37,77.1,-0.14337,0.00034,5.16015]
[1778634001052,29.11,80701.31,77.1,-0.14345,0.00034,5.1619]
[1778634002725,29.11,80700.57,77.1,-0.14371,0.00034,5.16823]
[1778634004468,29.11,80704.88,77.1,-0.14226,0.00034,5.13333]
[1778634004648,29.11,80704.88,77.1,-0.14226,0.00034,5.13333]
[1778634004760,29.11,80704.88,77.1,-0.14226,0.00034,5.13333]
[1778634005082,29.11,80707.5,77.1,-0.14139,0.00034,5.1121]
[1778634007095,29.11,80711.23,77.1,-0.14014,0.00034,5.08154]
[1778634011543,29.11,80714.01,77.1,-0.13922,0.00033,5.05905]
[1778634011815,29.11,80714.01,77.1,-0.13922,0.00033,5.05905]
[1778634013333,29.11,80720.67,77.1,-0.13701,0.00033,5.00471]
[1778634014527,29.11,80718.01,77.1,-0.1379,0.00033,5.02662]
[1778634014529,29.11,80718.01,77.1,-0.1379,0.00033,5.02662]
[1778634015151,29.11,80715.12,77.1,-0.13887,0.00033,5.05046]
[1778634019506,29.11,80713.15,77.1,-0.13948,0.00033,5.06538]
[1778634021565,29.11,80713.46,77.1,-0.13935,0.00033,5.06233]
[1778634022959,29.1,80714.68,77.1,-0.13893,0.00033,5.05208]
[1778634023577,29.1,80714.0,77.1,-0.13915,0.00033,5.05742]
[1778634024671,29.1,80714.0,77.1,-0.13915,0.00033,5.05742]
[1778634024736,29.1,80708.52,77.1,-0.14099,0.00034,5.10247]
[1778634025518,29.1,80708.52,77.1,-0.14099,0.00034,5.10247]
[1778634025619,29.1,80703.9,77.1,-0.14256,0.00034,5.14045]
[1778634028242,29.11,80699.43,77.1,-0.14412,0.00034,5.17803]
[1778634033408,29.11,80695.87,77.1,-0.14509,0.00034,5.19518]
[1778634035944,29.12,80692.35,77.1,-0.14632,0.00035,5.22453]
[1778634037275,29.12,80693.04,77.1,-0.1461,0.00035,5.21923]
[1778634038372,29.12,80691.69,77.1,-0.14657,0.00035,5.23051]
[1778634040020,29.12,80691.75,77.1,-0.14656,0.00035,5.23018]
[1778634040045,29.12,80692.5,77.1,-0.14631,0.00035,5.22418]
[1778634041323,29.12,80693.79,77.1,-0.14585,0.00034,5.21341]
[1778634041333,29.12,80693.47,77.1,-0.14596,0.00035,5.21588]
[1778634042911,29.12,80693.47,77.1,-0.14596,0.00035,5.21588]
[1778634044911,29.12,80693.4,77.1,-0.146,0.00035,5.21683]
[1778634049995,29.13,80693.03,77.1,-0.14617,0.00035,5.22092]
[1778634052232,29.13,80700.75,77.1,-0.14354,0.00034,5.15812]
[1778634052880,29.13,80704.32,77.1,-0.14233,0.00034,5.12882]
[1778634060466,29.14,80704.39,77.1,-0.1424,0.00034,5.1306]
[1778634061748,29.14,80704.39,77.1,-0.1424,0.00034,5.1306]
[1778634062485,29.14,80697.89,77.1,-0.14463,0.00034,5.18423]
[1778634067016,29.15,80700.19,77.1,-0.14388,0.00034,5.16632]
[1778634068407,29.15,80700.45,77.1,-0.14382,0.00034,5.16468]
[1778634068676,29.15,80700.45,77.1,-0.14382,0.00034,5.16468]
[1778634074681,29.16,80700.14,77.1,-0.14398,0.00034,5.1687]
[1778634082625,29.17,80700.24,77.1,-0.14404,0.00034,5.17006]
[1778634087660,29.17,80700.12,77.1,-0.14413,0.00034,5.17225]
[1778634090829,29.18,80700.39,77.1,-0.14405,0.00034,5.17027]
[1778634091351,29.18,80699.73,77.1,-0.14429,0.00034,5.17616]
[1778634091572,29.18,80699.73,77.1,-0.14429,0.00034,5.17616]
[1778634096723,29.18,80698.85,77.1,-0.14437,0.00034,5.17174]
[1778634102045,29.19,80698.69,77.1,-0.14446,0.00034,5.174]
[1778634104779,29.19,80690.57,77.1,-0.1473,0.00035,5.24151]
[1778634106904,29.2,80686.58,77.1,-0.1487,0.00035,5.27449]
[1778634108030,29.2,80686.58,77.1,-0.1487,0.00035,5.27449]
[1778634109043,29.2,80685.9,77.1,-0.14894,0.00035,5.28016]
[1778634109054,29.2,80685.9,77.1,-0.14894,0.00035,5.28016]
[1778634109277,29.2,80685.9,77.1,-0.14894,0.00035,5.28016]
[1778634109282,29.2,80685.9,77.1,-0.14894,0.00035,5.28016]
[1778634109826,29.2,80686.09,77.1,-0.14887,0.00035,5.27869]
[1778634109869,29.2,80686.09,77.1,-0.14887,0.00035,5.27869]
[1778634109925,29.2,80677.06,77.1,-0.15205,0.00035,5.35292]
[1778634110823,29.2,80677.06,77.1,-0.15205,0.00035,5.35292]
[1778634111064,29.2,80677.06,77.1,-0.15205,0.00035,5.35292]
[1778634111208,29.2,80673.38,77.1,-0.15336,0.00036,5.38314]
[1778634116863,29.19,80674.36,77.1,-0.153,0.00036,5.37474]
[1778634121899,29.19,80672.84,77.1,-0.15353,0.00036,5.38698]
[1778634123404,29.19,80671.62,77.1,-0.15396,0.00036,5.39694]
[1778634128948,29.19,80671.56,77.1,-0.15396,0.00036,5.39697]
[1778634129955,29.19,80665.68,77.1,-0.15607,0.00036,5.44521]
[1778634134990,29.19,80671.57,77.1,-0.15392,0.00036,5.39603]
[1778634137932,29.19,80673.14,77.1,-0.15335,0.00036,5.38296]
[1778634139703,29.18,80676.85,77.1,-0.15203,0.00035,5.35233]
[1778634141743,29.18,80679.29,77.1,-0.15116,0.00035,5.33222]
[1778634141822,29.18,80679.29,77.1,-0.15116,0.00035,5.33222]
[1778634142039,29.18,80684.41,77.1,-0.14936,0.00035,5.29014]
[1778634145093,29.18,80684.58,77.1,-0.14931,0.00035,5.28884]
[1778634148874,29.19,80685.57,77.1,-0.14897,0.00035,5.28087]
[1778634150095,29.19,80690.78,77.1,-0.14716,0.00035,5.2383]
[1778634155130,29.19,80692.61,77.1,-0.14627,0.00035,5.21086]
[1778634155363,29.19,80692.61,77.1,-0.14627,0.00035,5.21086]
[1778634155909,29.19,80692.61,77.1,-0.14627,0.00035,5.21086]
[1778634156569,29.19,80694.21,77.1,-0.14572,0.00034,5.19789]
[1778634157012,29.19,80694.21,77.1,-0.14572,0.00034,5.19789]
[1778634158151,29.19,80700.79,77.1,-0.14348,0.00034,5.14432]
[1778634160165,29.2,80704.49,77.1,-0.14225,0.00034,5.11452]
[1778634163398,29.2,80704.35,77.1,-0.14233,0.00034,5.11652]
[1778634169228,29.21,80707.84,77.1,-0.14123,0.00034,5.08984]
[1778634171961,29.21,80707.98,77.1,-0.1412,0.00034,5.08935]
[1778634174102,29.22,80708.27,77.1,-0.14113,0.00034,5.08763]
[1778634174119,29.22,80708.27,77.1,-0.14113,0.00034,5.08763]
[1778634175052,29.22,80708.18,77.1,-0.14118,0.00034,5.08869]
[1778634177284,29.22,80709.42,77.1,-0.1408,0.00034,5.07957]
[1778634179443,29.23,80711.98,77.1,-0.13997,0.00033,5.05934]
[1778634180595,29.23,80709.54,77.1,-0.1408,0.00034,5.07962]
[1778634181312,29.23,80705.82,77.1,-0.14207,0.00034,5.11038]
[1778634182190,29.23,80705.82,77.1,-0.14207,0.00034,5.11038]
[1778634183404,29.23,80704.5,77.1,-0.14256,0.00034,5.12208]
[1778634184688,29.23,80704.75,77.1,-0.14247,0.00034,5.12004]
[1778634185340,29.24,80704.66,77.1,-0.14251,0.00034,5.12106]
[1778634185398,29.24,80704.66,77.1,-0.14251,0.00034,5.12106]
[1778634191357,29.23,80704.84,77.1,-0.14245,0.00034,5.11955]
[1778634194078,29.23,80705.04,77.1,-0.14238,0.00034,5.11791]
[1778634196193,29.23,80705.53,77.1,-0.14222,0.00034,5.1139]
[1778634196417,29.23,80698.95,77.1,-0.14446,0.00034,5.16769]
[1778634201962,29.23,80702.15,77.1,-0.14336,0.00034,5.14132]
[1778634201993,29.23,80706.32,77.1,-0.14194,0.00034,5.10716]
[1778634203266,29.23,80706.32,77.1,-0.14194,0.00034,5.10716]
[1778634208501,29.23,80708.88,77.1,-0.14109,0.00034,5.08648]
[1778634214050,29.24,80709.25,77.1,-0.14068,0.00034,5.0705]
[1778634219140,29.24,80709.93,77.1,-0.14046,0.00034,5.06523]
[1778634224613,29.24,80710.89,77.1,-0.14016,0.00034,5.05788]
[1778634225415,29.24,80710.89,77.1,-0.14016,0.00034,5.05788]
[1778634232669,29.24,80709.36,77.1,-0.14069,0.00034,5.07081]
[1778634234767,29.24,80709.39,77.1,-0.14068,0.00034,5.07061]
[1778634234840,29.24,80709.39,77.1,-0.14069,0.00034,5.07066]
[1778634235427,29.24,80709.39,77.1,-0.14069,0.00034,5.07066]
[1778634240725,29.25,80706.08,77.1,-0.14188,0.00034,5.09952]
[1778634244953,29.26,80705.97,77.1,-0.14195,0.00034,5.10131]
[1778634250798,29.27,80705.86,77.1,-0.14207,0.00034,5.10429]
[1778634255834,29.27,80705.91,77.1,-0.14212,0.00034,5.10536]
[1778634260869,29.28,80705.82,77.1,-0.14221,0.00034,5.10754]
[1778634266911,29.29,80706.08,77.1,-0.14219,0.00034,5.10711]
[1778634267457,29.29,80706.08,77.1,-0.14219,0.00034,5.10711]
[1778634269046,29.29,80705.68,77.1,-0.14234,0.00034,5.11065]
[1778634269134,29.29,80705.68,77.1,-0.14234,0.00034,5.11065]
[1778634269150,29.29,80705.68,77.1,-0.14234,0.00034,5.11065]
[1778634269283,29.29,80706.92,77.1,-0.14193,0.00034,5.10081]
[1778634270186,29.29,80715.76,77.1,-0.13896,0.00033,5.02877]
[1778634270524,29.29,80715.76,77.1,-0.13896,0.00033,5.02877]
[1778634270748,29.29,80715.76,77.1,-0.13896,0.00033,5.02877]
[1778634271535,29.29,80716.95,77.1,-0.13857,0.00033,5.01919]
[1778634271946,29.29,80717.02,77.1,-0.13827,0.00033,5.00562]
[1778634273027,29.29,80717.02,77.1,-0.13827,0.00033,5.00562]
[1778634274728,29.29,80717.05,77.1,-0.13825,0.00033,5.00513]
[1778634276987,29.29,80719.53,77.1,-0.1374,0.00033,4.9843]
[1778634277240,29.29,80719.53,77.1,-0.1374,0.00033,4.9843]
[1778634282415,29.28,80722.0,77.1,-0.13654,0.00033,4.96327]
[1778634283036,29.28,80722.03,77.1,-0.13653,0.00033,4.96285]
[1778634283401,29.28,80722.03,77.1,-0.13653,0.00033,4.96285]
[1778634283625,29.28,80722.03,77.1,-0.13652,0.00033,4.96267]
[1778634283636,29.28,80722.03,77.1,-0.13652,0.00033,4.96267]
[1778634285027,29.28,80722.03,77.1,-0.13651,0.00033,4.9625]
[1778634289212,29.28,80721.63,77.1,-0.13662,0.00033,4.96504]
[1778634290418,29.28,80721.76,77.1,-0.13657,0.00033,4.9638]
[1778634292266,29.28,80722.38,77.1,-0.13635,0.00033,4.9584]
[1778634296245,29.27,80723.27,77.1,-0.13604,0.00033,4.95083]
[1778634296248,29.27,80723.27,77.1,-0.13604,0.00033,4.95083]
[1778634297071,29.27,80723.31,77.1,-0.13601,0.00033,4.95004]
[1778634297977,29.27,80723.31,77.1,-0.136,0.00033,4.94988]
[1778634298732,29.27,80723.42,77.1,-0.13596,0.00033,4.94884]
[1778634301811,29.27,80723.52,77.1,-0.13591,0.00033,4.94757]
[1778634302157,29.27,80730.47,77.1,-0.13363,0.00032,4.89098]
[1778634303164,29.27,80734.58,77.1,-0.1323,0.00032,4.85759]
[1778634303922,29.27,80734.58,77.1,-0.1323,0.00032,4.85759]
[1778634303942,29.27,80734.58,77.1,-0.1323,0.00032,4.85759]
[1778634304264,29.27,80734.58,77.1,-0.1323,0.00032,4.85759]
[1778634304363,29.27,80738.57,77.1,-0.13102,0.00032,4.82525]
[1778634305129,29.27,80738.57,77.1,-0.13102,0.00032,4.82525]
[1778634306256,29.27,80740.18,77.1,-0.1305,0.00032,4.81225]
[1778634306507,29.27,80743.11,77.1,-0.12957,0.00032,4.7886]
[1778634306832,29.27,80743.11,77.1,-0.12957,0.00032,4.7886]
[1778634306911,29.27,80743.11,77.1,-0.12957,0.00032,4.7886]
[1778634307179,29.27,80743.11,77.1,-0.12957,0.00032,4.7886]
[1778634307243,29.27,80743.11,77.1,-0.12957,0.00032,4.7886]
[1778634307278,29.27,80751.09,77.1,-0.12705,0.00031,4.7243]
[1778634307908,29.27,80751.09,77.1,-0.12705,0.00031,4.7243]
[1778634308104,29.27,80751.09,77.1,-0.12705,0.00031,4.7243]
[1778634308199,29.27,80756.2,77.1,-0.12546,0.00031,4.68335]
[1778634309664,29.27,80756.35,77.1,-0.12543,0.00031,4.68236]
[1778634310450,29.27,80756.35,77.1,-0.12543,0.00031,4.68236]
[1778634313107,29.27,80757.76,77.1,-0.12501,0.00031,4.67147]
[1778634316764,29.28,80759.09,77.1,-0.12464,0.00031,4.66193]
[1778634317418,29.28,80759.09,77.1,-0.12464,0.00031,4.66193]
[1778634317437,29.28,80759.09,77.1,-0.12464,0.00031,4.66193]
[1778634318132,29.28,80761.55,77.1,-0.12389,0.00031,4.64243]
[1778634318487,29.28,80761.55,77.1,-0.12389,0.00031,4.64243]
[1778634318269,29.28,80768.28,77.1,-0.12184,0.0003,4.58881]
[1778634319022,29.28,80768.28,77.1,-0.12184,0.0003,4.58881]
[1778634319277,29.28,80772.88,77.1,-0.12046,0.0003,4.55241]
[1778634319847,29.28,80772.88,77.1,-0.12046,0.0003,4.55241]
[1778634319888,29.28,80772.88,77.1,-0.12046,0.0003,4.55241]
[1778634320117,29.28,80772.88,77.1,-0.12046,0.0003,4.55241]
[1778634320120,29.28,80772.88,77.1,-0.12046,0.0003,4.55241]
[1778634320372,29.28,80772.88,77.1,-0.12046,0.0003,4.55241]
[1778634320443,29.28,80782.56,77.1,-0.11756,0.0003,4.47543]
[1778634320831,29.28,80782.56,77.1,-0.11756,0.0003,4.47543]
[1778634321333,29.28,80782.56,77.1,-0.11756,0.0003,4.47543]
[1778634321370,29.28,80782.56,77.1,-0.11756,0.0003,4.47543]
[1778634321374,29.28,80782.56,77.1,-0.11756,0.0003,4.47543]
[1778634321397,29.28,80782.56,77.1,-0.11756,0.0003,4.47543]
[1778634321435,29.28,80782.56,77.1,-0.11756,0.0003,4.47543]
[1778634321454,29.28,80782.56,77.1,-0.11756,0.0003,4.47543]
[1778634321449,29.28,80790.72,77.1,-0.11515,0.00029,4.41051]
[1778634321575,29.28,80790.72,77.1,-0.11515,0.00029,4.41051]
[1778634322405,29.28,80804.11,77.1,-0.11128,0.00029,4.30487]
[1778634323048,29.28,80804.11,77.1,-0.11128,0.00029,4.30487]
[1778634323306,29.28,80814.27,77.1,-0.1084,0.00028,4.22537]
[1778634324067,29.28,80814.27,77.1,-0.1084,0.00028,4.22537]
[1778634324070,29.28,80814.27,77.1,-0.1084,0.00028,4.22537]
[1778634324162,29.28,80814.27,77.1,-0.1084,0.00028,4.22537]
[1778634324169,29.28,80814.27,77.1,-0.1084,0.00028,4.22537]
[1778634324170,29.28,80814.27,77.1,-0.1084,0.00028,4.22537]
[1778634324313,29.28,80815.36,77.1,-0.1081,0.00028,4.21696]
[1778634324722,29.28,80815.36,77.1,-0.1081,0.00028,4.21696]
[1778634325320,29.28,80811.14,77.1,-0.10929,0.00028,4.25003]
[1778634326744,29.28,80808.82,77.1,-0.10995,0.00028,4.26827]
[1778634327161,29.28,80808.82,77.1,-0.10995,0.00028,4.26827]
[1778634329233,29.28,80803.97,77.1,-0.11133,0.00029,4.30638]
[1778634329242,29.28,80803.97,77.1,-0.11133,0.00029,4.30638]
[1778634329624,29.28,80804.68,77.1,-0.11113,0.00028,4.30083]
[1778634330281,29.28,80804.68,77.1,-0.11113,0.00028,4.30083]
[1778634330387,29.28,80804.68,77.1,-0.11113,0.00028,4.30083]
[1778634330482,29.28,80798.3,77.1,-0.11296,0.00029,4.35099]
[1778634330614,29.28,80798.3,77.1,-0.11296,0.00029,4.35099]
[1778634330658,29.28,80798.3,77.1,-0.11296,0.00029,4.35099]
[1778634332440,29.28,80794.22,77.1,-0.11386,0.00029,4.37021]
[1778634334383,29.28,80785.95,77.1,-0.11627,0.00029,4.43528]
[1778634339418,29.27,80784.53,77.1,-0.11666,0.0003,4.44569]
[1778634340037,29.27,80784.53,77.1,-0.11666,0.0003,4.44569]
[1778634345899,29.28,80783.88,77.1,-0.11687,0.0003,4.45133]
[1778634346637,29.28,80783.88,77.1,-0.11689,0.0003,4.45197]
[1778634347476,29.28,80790.69,77.1,-0.11489,0.00029,4.39828]
[1778634352511,29.28,80790.37,77.1,-0.11497,0.00029,4.40027]
[1778634357117,29.28,80791.95,77.1,-0.11449,0.00029,4.38735]
[1778634357119,29.28,80791.95,77.1,-0.11449,0.00029,4.38735]
[1778634357218,29.28,80791.95,77.1,-0.11449,0.00029,4.38725]
[1778634359541,29.28,80791.96,77.1,-0.11448,0.00029,4.38717]
[1778634359550,29.28,80791.99,77.1,-0.11447,0.00029,4.38679]
[1778634362584,29.27,80795.78,77.1,-0.11335,0.00029,4.35622]
[1778634364061,29.27,80795.78,77.1,-0.11335,0.00029,4.35622]
[1778634365198,29.27,80796.55,77.1,-0.11312,0.00029,4.35006]
[1778634367444,29.27,80796.07,77.1,-0.11325,0.00029,4.35367]
[1778634367447,29.27,80796.07,77.1,-0.11325,0.00029,4.35367]
[1778634368791,29.27,80796.23,77.1,-0.1132,0.00029,4.35223]
[1778634373500,29.27,80789.97,77.1,-0.115,0.00029,4.40114]
[1778634374507,29.27,80789.97,77.1,-0.115,0.00029,4.40114]
[1778634373661,29.27,80785.68,77.1,-0.11626,0.00029,4.43494]
[1778634375675,29.27,80779.58,77.1,-0.11805,0.0003,4.48292]
[1778634381717,29.26,80775.26,77.1,-0.11928,0.0003,4.51565]
[1778634386752,29.25,80774.89,77.1,-0.11933,0.0003,4.51706]
[1778634390083,29.25,80774.92,77.1,-0.1193,0.0003,4.51621]
[1778634395815,29.24,80775.18,77.1,-0.11886,0.0003,4.49912]
[1778634399100,29.24,80775.21,77.1,-0.11883,0.0003,4.49834]
[1778634400607,29.23,80775.47,77.1,-0.11874,0.0003,4.49573]
[1778634401805,29.23,80776.04,77.1,-0.11856,0.0003,4.49092]
[1778634407111,29.23,80774.48,77.1,-0.11897,0.0003,4.50202]
[1778634414948,29.21,80774.28,77.1,-0.11894,0.0003,4.50122]
[1778634419983,29.21,80774.44,77.1,-0.11885,0.0003,4.49865]
[1778634420990,29.21,80768.78,77.1,-0.12055,0.0003,4.5436]
[1778634424043,29.2,80768.17,77.1,-0.12071,0.0003,4.54784]
[1778634425637,29.2,80767.9,77.1,-0.12077,0.0003,4.54936]
[1778634426890,29.2,80764.69,77.1,-0.12173,0.00031,4.57474]
[1778634427316,29.2,80764.69,77.1,-0.12173,0.00031,4.57474]
[1778634427507,29.2,80758.86,77.1,-0.12351,0.00031,4.62117]
[1778634427624,29.2,80758.86,77.1,-0.12351,0.00031,4.62117]
[1778634429539,29.2,80757.6,77.1,-0.12388,0.00031,4.63088]
[1778634429930,29.19,80755.37,77.1,-0.12456,0.00031,4.64839]
[1778634430071,29.19,80755.37,77.1,-0.12456,0.00031,4.64839]
[1778634430544,29.19,80755.37,77.1,-0.12456,0.00031,4.64839]
[1778634430582,29.19,80755.37,77.1,-0.12456,0.00031,4.64839]
[1778634430608,29.19,80755.32,77.1,-0.12456,0.00031,4.64833]
[1778634434509,29.19,80755.51,77.1,-0.12448,0.00031,4.64627]
[1778634440128,29.19,80755.43,77.1,-0.12449,0.00031,4.64665]
[1778634440738,29.19,80755.43,77.1,-0.12449,0.00031,4.64665]
[1778634441135,29.19,80754.82,77.1,-0.12468,0.00031,4.65152]
[1778634444749,29.18,80755.43,77.1,-0.12444,0.00031,4.64519]
[1778634445387,29.18,80752.67,77.1,-0.12528,0.00031,4.66696]
[1778634446170,29.18,80745.66,77.1,-0.12746,0.00032,4.7231]
[1778634448599,29.17,80745.74,77.1,-0.12742,0.00032,4.72193]
[1778634449116,29.17,80745.68,77.1,-0.12741,0.00032,4.72189]
[1778634450350,29.17,80745.95,77.1,-0.12731,0.00032,4.71918]
[1778634451646,29.17,80745.81,77.1,-0.12704,0.00032,4.70656]
[1778634452182,29.17,80745.81,77.1,-0.12704,0.00032,4.70656]
[1778634452296,29.17,80745.81,77.1,-0.12704,0.00032,4.70656]
[1778634454232,29.16,80745.7,77.1,-0.12705,0.00032,4.7068]
[1778634456242,29.15,80750.99,77.1,-0.12533,0.00031,4.66257]
[1778634457232,29.15,80750.99,77.1,-0.12533,0.00031,4.66257]
[1778634457249,29.15,80750.08,77.1,-0.1256,0.00031,4.66946]
[1778634460270,29.15,80754.91,77.1,-0.12403,0.00031,4.62905]
[1778634461309,29.15,80754.91,77.1,-0.12403,0.00031,4.62905]
[1778634462882,29.14,80757.28,77.1,-0.12326,0.00031,4.60906]
[1778634463398,29.14,80757.28,77.1,-0.12326,0.00031,4.60906]
[1778634463449,29.14,80757.28,77.1,-0.12326,0.00031,4.60906]
[1778634463499,29.14,80761.44,77.1,-0.12197,0.00031,4.57518]
[1778634463966,29.14,80761.44,77.1,-0.12197,0.00031,4.57518]
[1778634465991,29.14,80761.87,77.1,-0.12181,0.00031,4.57097]
[1778634471462,29.13,80761.91,77.1,-0.12172,0.00031,4.56881]
[1778634471651,29.13,80761.91,77.1,-0.12172,0.00031,4.56881]
[1778634471965,29.13,80762.2,77.1,-0.12162,0.00031,4.56612]
[1778634472011,29.13,80762.2,77.1,-0.12162,0.00031,4.56612]
[1778634472354,29.12,80758.5,77.1,-0.12274,0.00031,4.59551]
[1778634472826,29.12,80758.5,77.1,-0.12274,0.00031,4.59551]
[1778634475806,29.12,80754.99,77.1,-0.12378,0.00031,4.62249]
[1778634481672,29.1,80756.11,77.1,-0.12333,0.00031,4.61074]
[1778634482329,29.1,80756.11,77.1,-0.12333,0.00031,4.61074]
[1778634482424,29.1,80764.46,77.1,-0.12075,0.00031,4.54313]
[1778634482701,29.1,80764.46,77.1,-0.12075,0.00031,4.54313]
[1778634483396,29.1,80764.46,77.1,-0.12075,0.00031,4.54313]
[1778634483431,29.1,80768.18,77.1,-0.1196,0.0003,4.51296]
[1778634484777,29.1,80769.9,77.1,-0.11907,0.0003,4.49889]
[1778634490482,29.09,80769.82,77.1,-0.11904,0.0003,4.49796]
[1778634495517,29.09,80770.82,77.1,-0.11869,0.0003,4.48866]
[1778634499987,29.08,80772.77,77.1,-0.11806,0.0003,4.47209]
[1778634505587,29.08,80775.31,77.1,-0.11725,0.0003,4.45056]
[1778634511629,29.07,80773.07,77.1,-0.1176,0.0003,4.45426]
[1778634513926,29.07,80774.12,77.1,-0.11727,0.0003,4.44546]
[1778634516938,29.07,80774.54,77.1,-0.11712,0.0003,4.44157]
[1778634521940,29.06,80773.99,77.1,-0.11726,0.0003,4.44512]
[1778634526001,29.06,80772.61,77.1,-0.11765,0.0003,4.45562]
[1778634527712,29.06,80772.0,77.1,-0.11782,0.0003,4.46015]
[1778634532002,29.05,80771.03,77.1,-0.11808,0.0003,4.46692]
[1778634537811,29.05,80771.11,77.1,-0.118,0.0003,4.46489]
[1778634540832,29.04,80774.79,77.1,-0.11687,0.0003,4.43487]
[1778634541839,29.04,80779.18,77.1,-0.11556,0.0003,4.39966]
[1778634546874,29.04,80780.42,77.1,-0.11517,0.0003,4.38931]
[1778634549895,29.04,80784.15,77.1,-0.11406,0.00029,4.35934]
[1778634551009,29.04,80784.15,77.1,-0.11406,0.00029,4.35934]
[1778634552464,29.04,80785.65,77.1,-0.11362,0.00029,4.34736]
[1778634552916,29.04,80795.43,77.1,-0.11078,0.00029,4.26982]
[1778634554082,29.04,80795.43,77.1,-0.11078,0.00029,4.26982]
[1778634554141,29.04,80805.07,77.1,-0.10803,0.00028,4.19394]
[1778634554824,29.04,80805.07,77.1,-0.10803,0.00028,4.19394]
[1778634556945,29.04,80800.73,77.1,-0.10928,0.00029,4.22871]
[1778634558948,29.04,80800.96,77.1,-0.10922,0.00029,4.22703]
[1778634561004,29.05,80802.6,77.1,-0.10876,0.00028,4.21439]
[1778634563069,29.05,80804.62,77.1,-0.1082,0.00028,4.19883]
[1778634565128,29.05,80802.7,77.1,-0.10876,0.00028,4.21427]
[1778634571307,29.05,80802.88,77.1,-0.10874,0.00028,4.21377]
[1778634577086,29.06,80801.93,77.1,-0.10877,0.00028,4.20946]
[1778634579100,29.06,80797.35,77.1,-0.11009,0.00029,4.24578]
[1778634582720,29.06,80797.77,77.1,-0.10998,0.00029,4.24267]
[1778634586409,29.06,80798.11,77.1,-0.10989,0.00029,4.24039]
[1778634586543,29.06,80798.11,77.1,-0.10989,0.00029,4.24039]
[1778634586643,29.06,80811.21,77.1,-0.10619,0.00028,4.13767]
[1778634587406,29.06,80818.41,77.1,-0.1042,0.00028,4.0818]
[1778634587849,29.06,80818.41,77.1,-0.1042,0.00028,4.0818]
[1778634588163,29.06,80822.59,77.1,-0.10307,0.00027,4.04968]
[1778634589154,29.06,80822.59,77.1,-0.10307,0.00027,4.04968]
[1778634589170,29.07,80823.07,77.1,-0.10295,0.00027,4.04634]
[1778634590327,29.07,80823.07,77.1,-0.10295,0.00027,4.04634]
[1778634590667,29.07,80826.12,77.1,-0.10212,0.00027,4.02273]
[1778634591684,29.07,80826.12,77.1,-0.10212,0.00027,4.02273]
[1778634591720,29.07,80827.63,77.1,-0.10172,0.00027,4.01149]
[1778634592735,29.07,80827.63,77.1,-0.10172,0.00027,4.01149]
[1778634598276,29.07,80827.87,77.1,-0.10168,0.00027,4.01025]
[1778634598307,29.07,80827.87,77.1,-0.10168,0.00027,4.01041]
[1778634599590,29.07,80827.87,77.1,-0.10168,0.00027,4.01041]
[1778634600877,29.08,80827.98,77.1,-0.10169,0.00027,4.01044]
[1778634601266,29.08,80832.61,77.1,-0.10045,0.00027,3.97519]
[1778634606302,29.08,80836.24,77.1,-0.09951,0.00027,3.94793]
[1778634608400,29.08,80836.19,77.1,-0.09952,0.00027,3.94845]
[1778634608848,29.08,80836.24,77.1,-0.09951,0.00027,3.9482]
[1778634609323,29.08,80837.05,77.1,-0.0993,0.00027,3.94213]
[1778634610013,29.08,80837.05,77.1,-0.0993,0.00027,3.94213]
[1778634610110,29.08,80837.05,77.1,-0.0993,0.00027,3.94213]
[1778634610460,29.08,80845.23,77.1,-0.09716,0.00026,3.88013]
[1778634611337,29.09,80855.36,77.1,-0.09455,0.00026,3.80349]
[1778634612155,29.09,80855.36,77.1,-0.09455,0.00026,3.80349]
[1778634612159,29.09,80855.36,77.1,-0.09455,0.00026,3.80349]
[1778634612295,29.09,80855.36,77.1,-0.09455,0.00026,3.80349]
[1778634612392,29.09,80855.36,77.1,-0.09455,0.00026,3.80349]
[1778634612492,29.09,80850.66,77.1,-0.09577,0.00026,3.83943]
[1778634613351,29.09,80845.62,77.1,-0.09709,0.00026,3.87805]
[1778634614596,29.09,80845.62,77.1,-0.09709,0.00026,3.87805]
[1778634615913,29.09,80840.29,77.1,-0.09851,0.00026,3.91917]
[1778634618809,29.09,80840.76,77.1,-0.0984,0.00026,3.91594]
[1778634620304,29.09,80839.96,77.1,-0.09862,0.00026,3.92243]
[1778634620400,29.09,80834.87,77.1,-0.09998,0.00027,3.96162]
[1778634622417,29.1,80830.83,77.1,-0.10107,0.00027,3.99297]
[1778634624427,29.1,80831.25,77.1,-0.10096,0.00027,3.98985]
[1778634626598,29.1,80831.8,77.1,-0.10082,0.00027,3.98573]
[1778634626610,29.1,80831.98,77.1,-0.10078,0.00027,3.98458]
[1778634629409,29.1,80829.06,77.1,-0.1016,0.00027,4.00799]
[1778634629466,29.1,80824.32,77.1,-0.1029,0.00027,4.04505]
[1778634631954,29.11,80823.56,77.1,-0.10286,0.00027,4.03889]
[1778634636218,29.11,80822.2,77.1,-0.10328,0.00027,4.05083]
[1778634638829,29.12,80817.98,77.1,-0.10448,0.00028,4.08463]
[1778634644578,29.13,80815.03,77.1,-0.10536,0.00028,4.1094]
[1778634646592,29.13,80824.13,77.1,-0.10288,0.00027,4.03939]
[1778634647271,29.13,80824.13,77.1,-0.10288,0.00027,4.03939]
[1778634647288,29.13,80824.13,77.1,-0.10288,0.00027,4.03939]
[1778634652635,29.14,80827.4,77.1,-0.10207,0.00027,4.0166]
[1778634657671,29.15,80825.96,77.1,-0.10254,0.00027,4.02978]
[1778634660275,29.15,80827.95,77.1,-0.10202,0.00027,4.01523]
[1778634660812,29.16,80828.34,77.1,-0.10193,0.00027,4.01264]
[1778634660940,29.16,80828.34,77.1,-0.10193,0.00027,4.01264]
[1778634661698,29.16,80838.46,77.1,-0.09922,0.00027,3.93498]
[1778634661958,29.16,80838.46,77.1,-0.09922,0.00027,3.93498]
[1778634663712,29.16,80836.83,77.1,-0.09966,0.00027,3.94774]
[1778634667323,29.16,80839.12,77.1,-0.09907,0.00027,3.93061]
[1778634670180,29.16,80842.28,77.1,-0.09825,0.00026,3.90693]
[1778634670207,29.16,80842.28,77.1,-0.09825,0.00026,3.90693]
[1778634671769,29.16,80849.05,77.1,-0.09649,0.00026,3.8558]
[1778634672193,29.16,80849.05,77.1,-0.09649,0.00026,3.8558]
[1778634672222,29.16,80849.05,77.1,-0.09649,0.00026,3.8558]
[1778634672776,29.16,80853.02,77.1,-0.09547,0.00026,3.82595]
[1778634674848,29.16,80855.57,77.1,-0.09482,0.00026,3.80695]
[1778634676904,29.17,80856.32,77.1,-0.09465,0.00026,3.80192]
[1778634676963,29.17,80858.63,77.1,-0.09407,0.00026,3.78486]
[1778634677087,29.17,80858.63,77.1,-0.09407,0.00026,3.78486]
[1778634677276,29.17,80858.63,77.1,-0.09407,0.00026,3.78486]
[1778634677811,29.17,80886.11,77.1,-0.08727,0.00024,3.58088]
[1778634678103,29.17,80886.11,77.1,-0.08727,0.00024,3.58088]
[1778634678821,29.17,80901.63,77.1,-0.08359,0.00023,3.46786]
[1778634680833,29.18,80894.26,77.1,-0.08535,0.00024,3.52234]
[1778634681840,29.18,80898.65,77.1,-0.08433,0.00023,3.49096]
[1778634683382,29.18,80900.6,77.1,-0.08389,0.00023,3.47731]
[1778634683880,29.18,80916.03,77.1,-0.08036,0.00023,3.36699]
[1778634684500,29.18,80916.03,77.1,-0.08036,0.00023,3.36699]
[1778634685057,29.18,80916.03,77.1,-0.08036,0.00023,3.3671]
[1778634685845,29.18,80933.52,77.1,-0.07648,0.00022,3.24385]
[1778634686264,29.18,80933.52,77.1,-0.07648,0.00022,3.24385]
[1778634686589,29.18,80933.52,77.1,-0.07648,0.00022,3.24385]
[1778634686613,29.19,80941.22,77.1,-0.07483,0.00021,3.19068]
[1778634687705,29.19,80948.1,77.1,-0.07338,0.00021,3.1437]
[1778634688341,29.19,80948.1,77.1,-0.07338,0.00021,3.1437]
[1778634688773,29.19,80953.14,77.1,-0.07234,0.00021,3.10974]
[1778634690930,29.2,80961.1,77.1,-0.07074,0.00021,3.05683]
[1778634694520,29.24,80970.31,77.1,-0.06891,0.0002,2.99268]
[1778634695100,29.28,80975.29,77.1,-0.06817,0.0002,2.96787]
[1778634698647,29.39,80970.42,77.1,-0.06992,0.0002,3.02644]
[1778634699307,29.4,80955.81,77.1,-0.07295,0.00021,3.12597]
[1778634699942,29.4,80955.81,77.1,-0.07295,0.00021,3.12597]
[1778634700671,29.4,80943.75,77.1,-0.07552,0.00021,3.20937]
[1778634701135,29.4,80937.03,77.1,-0.07699,0.00022,3.25647]
[1778634702503,29.4,80932.71,77.1,-0.07795,0.00022,3.28703]
[1778634706684,29.41,80929.16,77.1,-0.07877,0.00022,3.31295]
[1778634709685,29.41,80924.87,77.1,-0.07975,0.00022,3.34408]
[1778634710349,29.41,80929.64,77.1,-0.0787,0.00022,3.3108]
[1778634712354,29.42,80928.59,77.1,-0.07895,0.00022,3.31886]
[1778634713455,29.42,80927.68,77.1,-0.07917,0.00022,3.32557]
[1778634713715,29.42,80927.68,77.1,-0.07917,0.00022,3.32557]
[1778634714893,29.42,80922.34,77.1,-0.08038,0.00022,3.36382]
[1778634715454,29.42,80922.34,77.1,-0.08038,0.00022,3.36382]
[1778634715792,29.42,80913.39,77.1,-0.08242,0.00023,3.42763]
[1778634717606,29.42,80906.13,77.1,-0.0841,0.00023,3.47987]
[1778634719192,29.42,80905.59,77.1,-0.08423,0.00023,3.48382]
[1778634719292,29.42,80905.21,77.1,-0.08432,0.00023,3.48661]
[1778634720595,29.42,80905.21,77.1,-0.08432,0.00023,3.48661]
[1778634720696,29.43,80906.09,77.1,-0.08413,0.00023,3.48079]
[1778634721468,29.43,80906.09,77.1,-0.08413,0.00023,3.48079]
[1778634722154,29.43,80911.73,77.1,-0.08283,0.00023,3.44052]
[1778634723163,29.43,80911.73,77.1,-0.08283,0.00023,3.44052]
[1778634723684,29.43,80911.73,77.1,-0.08283,0.00023,3.44052]
[1778634723686,29.43,80911.73,77.1,-0.08283,0.00023,3.44052]
[1778634723734,29.43,80914.19,77.1,-0.08227,0.00023,3.42308]
[1778634724236,29.43,80914.19,77.1,-0.08227,0.00023,3.42308]
[1778634724269,29.43,80914.19,77.1,-0.08227,0.00023,3.42308]
[1778634724304,29.43,80913.67,77.1,-0.08241,0.00023,3.42739]
[1778634729203,29.43,80917.8,77.1,-0.0815,0.00023,3.39887]
[1778634731217,29.44,80924.69,77.1,-0.07996,0.00022,3.35052]
[1778634736252,29.44,80923.29,77.1,-0.08031,0.00022,3.36179]
[1778634741290,29.45,80920.44,77.1,-0.081,0.00023,3.38321]
[1778634746325,29.45,80926.22,77.1,-0.07973,0.00022,3.3435]
[1778634751360,29.46,80926.55,77.1,-0.07945,0.00022,3.33043]
[1778634754962,29.46,80919.34,77.1,-0.08109,0.00023,3.38215]
[1778634758971,29.47,80915.45,77.1,-0.082,0.00023,3.41052]
[1778634760424,29.47,80908.43,77.1,-0.08363,0.00023,3.46096]
[1778634761880,29.47,80908.43,77.1,-0.08363,0.00023,3.46096]
[1778634762823,29.47,80915.35,77.1,-0.08204,0.00023,3.41173]
[1778634763445,29.47,80925.03,77.1,-0.07986,0.00022,3.34339]
[1778634765459,29.47,80932.25,77.1,-0.07827,0.00022,3.29331]
[1778634766135,29.47,80932.25,77.1,-0.07827,0.00022,3.29331]
[1778634766466,29.47,80938.76,77.1,-0.07686,0.00022,3.24831]
[1778634767473,29.48,80943.4,77.1,-0.07587,0.00022,3.21661]
[1778634768481,29.48,80949.0,77.1,-0.07469,0.00021,3.17852]
[1778634769487,29.48,80953.78,77.1,-0.07369,0.00021,3.14633]
[1778634770664,29.48,80953.78,77.1,-0.07369,0.00021,3.14633]
[1778634772088,29.49,80953.13,77.1,-0.07386,0.00021,3.15191]
[1778634776522,29.5,80956.75,77.1,-0.07318,0.00021,3.12952]
[1778634777135,29.5,80955.17,77.1,-0.07352,0.00021,3.14087]
[1778634780130,29.51,80952.65,77.1,-0.07411,0.00021,3.15973]
[1778634782578,29.51,80958.2,77.1,-0.07299,0.00021,3.12359]
[1778634783150,29.51,80958.2,77.1,-0.07299,0.00021,3.12359]
[1778634784144,29.52,80954.81,77.1,-0.07372,0.00021,3.14726]
[1778634784724,29.52,80954.81,77.1,-0.07372,0.00021,3.14726]
[1778634785069,29.52,80951.04,77.1,-0.07453,0.00021,3.17359]
[1778634787716,29.52,80944.81,77.1,-0.07589,0.00021,3.21741]
[1778634788072,29.52,80944.83,77.1,-0.0759,0.00021,3.21773]
[1778634788810,29.52,80944.83,77.1,-0.0759,0.00021,3.21773]
[1778634793050,29.54,80944.43,77.1,-0.07606,0.00022,3.22274]
[1778634794738,29.54,80943.57,77.1,-0.07626,0.00022,3.22912]
[1778634800008,29.55,80942.21,77.1,-0.07662,0.00022,3.24066]
[1778634805792,29.56,80942.26,77.1,-0.07668,0.00022,3.2427]
[1778634810775,29.57,80936.33,77.1,-0.07804,0.00022,3.28606]
[1778634813955,29.57,80933.22,77.1,-0.07849,0.00022,3.29621]
[1778634813796,29.57,80927.52,77.1,-0.07976,0.00022,3.33638]
[1778634818831,29.58,80932.13,77.1,-0.07878,0.00022,3.30526]
[1778634819839,29.58,80936.26,77.1,-0.07788,0.00022,3.27678]
[1778634821429,29.58,80937.19,77.1,-0.07769,0.00022,3.27065]
[1778634821852,29.58,80943.93,77.1,-0.07623,0.00022,3.22436]
[1778634822177,29.58,80943.93,77.1,-0.07623,0.00022,3.22436]
[1778634822239,29.58,80943.93,77.1,-0.07623,0.00022,3.22436]
[1778634822861,29.58,80949.36,77.1,-0.07508,0.00021,3.18746]
[1778634823172,29.58,80949.36,77.1,-0.07508,0.00021,3.18746]
[1778634823276,29.58,80949.36,77.1,-0.07508,0.00021,3.18746]
[1778634824757,29.59,80953.05,77.1,-0.07432,0.00021,3.1627]
[1778634824875,29.59,80959.1,77.1,-0.07306,0.00021,3.12207]
[1778634825863,29.59,80959.1,77.2,-0.07306,0.00021,3.12207]
[1778634825885,29.59,80964.48,77.2,-0.07197,0.00021,3.0863]
[1778634826892,29.59,80971.41,77.2,-0.07057,0.0002,3.04042]
[1778634828342,29.6,80972.71,77.2,-0.07032,0.0002,3.03242]
[1778634832911,29.61,80972.4,77.2,-0.07047,0.0002,3.03725]
[1778634833274,29.61,80972.69,77.2,-0.07043,0.0002,3.036]
[1778634833622,29.61,80972.69,77.2,-0.07043,0.0002,3.036]
[1778634833942,29.61,80967.48,77.2,-0.07151,0.0002,3.07155]
[1778634834949,29.62,80963.28,77.2,-0.0724,0.00021,3.10044]
[1778634836963,29.62,80971.4,77.2,-0.07077,0.0002,3.04713]
[1778634841601,29.63,80970.62,77.2,-0.07101,0.0002,3.05496]
[1778634846831,29.65,80975.07,77.2,-0.07021,0.0002,3.02856]
[1778634847849,29.65,80976.38,77.2,-0.06996,0.0002,3.02054]
[1778634847930,29.65,80976.38,77.2,-0.06996,0.0002,3.02054]
[1778634848847,29.66,80979.26,77.2,-0.06941,0.0002,3.00213]
[1778634848917,29.66,80979.26,77.2,-0.06941,0.0002,3.00213]
[1778634850348,29.66,80973.1,77.2,-0.07069,0.0002,3.04451]
[1778634851690,29.67,80968.79,77.2,-0.07161,0.0002,3.07474]
[1778634852668,29.67,80964.38,77.2,-0.07254,0.00021,3.10501]
[1778634855327,29.68,80964.3,77.2,-0.07259,0.00021,3.1067]
[1778634855973,29.68,80964.3,77.2,-0.07259,0.00021,3.1067]
[1778634856308,29.68,80962.39,77.2,-0.073,0.00021,3.12016]
[1778634856330,29.68,80962.39,77.2,-0.073,0.00021,3.12016]
[1778634856364,29.68,80950.77,77.2,-0.07546,0.00021,3.19971]
[1778634861789,29.69,80947.85,77.2,-0.07613,0.00021,3.22133]
[1778634864157,29.7,80942.53,77.2,-0.07733,0.00022,3.25945]
[1778634869193,29.7,80942.85,77.2,-0.07731,0.00022,3.25892]
[1778634874227,29.71,80939.62,77.2,-0.07781,0.00022,3.27077]
[1778634878255,29.72,80943.74,77.2,-0.07695,0.00022,3.24353]
[1778634883290,29.72,80940.14,77.2,-0.07779,0.00022,3.26996]
[1778634888325,29.73,80937.66,77.2,-0.07837,0.00022,3.2886]
[1778634891346,29.73,80933.6,77.2,-0.07929,0.00022,3.31755]
[1778634896384,29.74,80934.98,77.2,-0.07902,0.00022,3.30906]
[1778634899403,29.74,80940.64,77.2,-0.0778,0.00022,3.27053]
[1778634900410,29.74,80947.14,77.2,-0.07641,0.00021,3.22606]
[1778634904043,29.75,80946.95,77.2,-0.07647,0.00021,3.22807]
[1778634903888,29.75,80936.18,77.2,-0.07882,0.00022,3.30276]
[1778634904120,29.75,80936.18,77.2,-0.07882,0.00022,3.30276]
[1778634904531,29.75,80936.18,77.2,-0.07882,0.00022,3.30276]
[1778634904632,29.75,80918.3,77.2,-0.08284,0.00023,3.42827]
[1778634905445,29.75,80906.54,77.2,-0.08556,0.00023,3.51193]
[1778634909554,29.75,80903.43,77.2,-0.08628,0.00024,3.53389]
[1778634910929,29.75,80894.77,77.2,-0.08833,0.00024,3.59601]
[1778634914508,29.74,80889.9,77.2,-0.08947,0.00024,3.63038]
[1778634915622,29.74,80889.9,77.2,-0.08947,0.00024,3.63038]
[1778634916024,29.74,80889.9,77.2,-0.08947,0.00024,3.63038]
[1778634922987,29.73,80890.03,77.2,-0.08938,0.00024,3.62776]
[1778634923024,29.73,80890.98,77.2,-0.08915,0.00024,3.62062]
[1778634923234,29.73,80890.98,77.2,-0.08915,0.00024,3.62062]
[1778634923571,29.73,80893.89,77.2,-0.08845,0.00024,3.59973]
[1778634925585,29.73,80900.01,77.2,-0.08698,0.00024,3.55519]
[1778634927232,29.73,80901.09,77.2,-0.08672,0.00024,3.54729]
[1778634928052,29.73,80901.09,77.2,-0.08672,0.00024,3.54729]
[1778634929631,29.73,80906.88,77.2,-0.08535,0.00023,3.50557]
[1778634931627,29.73,80912.38,77.2,-0.08381,0.00023,3.45387]
[1778634936662,29.73,80911.5,77.2,-0.08401,0.00023,3.46018]
[1778634941992,29.73,80908.24,77.2,-0.08477,0.00023,3.48343]
[1778634942233,29.73,80906.49,77.2,-0.08518,0.00023,3.49589]
[1778634942569,29.73,80906.49,77.2,-0.08518,0.00023,3.49589]
[1778634942952,29.73,80897.53,77.2,-0.08729,0.00024,3.56013]
[1778634944719,29.73,80891.27,77.2,-0.08878,0.00024,3.60505]
[1778634949753,29.72,80887.06,77.2,-0.08976,0.00024,3.63453]
[1778634953781,29.72,80882.8,77.2,-0.09077,0.00025,3.6645]
[1778634958816,29.71,80882.57,77.2,-0.09078,0.00025,3.66475]
[1778634962844,29.71,80876.8,77.2,-0.09216,0.00025,3.70584]
[1778634968886,29.7,80875.98,77.2,-0.0923,0.00025,3.70983]
[1778634973921,29.69,80875.96,77.2,-0.09224,0.00025,3.70825]
[1778634975069,29.69,80875.96,77.2,-0.09224,0.00025,3.70825]
[1778634975131,29.69,80875.96,77.2,-0.09224,0.00025,3.70825]
[1778634975140,29.69,80876.93,77.2,-0.09199,0.00025,3.70078]
[1778634975918,29.69,80876.93,77.2,-0.09199,0.00025,3.70078]
[1778634975935,29.69,80876.53,77.2,-0.09209,0.00025,3.70382]
[1778634978161,29.69,80868.81,77.2,-0.094,0.00025,3.76002]
[1778634978956,29.68,80864.3,77.2,-0.09513,0.00025,3.793]
[1778634983991,29.67,80863.53,77.2,-0.09524,0.00025,3.79639]
[1778634989026,29.66,80861.89,77.2,-0.09558,0.00026,3.80623]
[1778634989989,29.66,80861.89,77.2,-0.09558,0.00026,3.80623]
[1778634990033,29.66,80860.74,77.2,-0.09586,0.00026,3.8143]
[1778634991222,29.66,80863.24,77.2,-0.09495,0.00025,3.78293]
[1778634992665,29.66,80864.98,77.2,-0.0945,0.00025,3.76998]
[1778634993056,29.66,80868.47,77.2,-0.09362,0.00025,3.74414]
[1778634994244,29.66,80866.39,77.2,-0.09413,0.00025,3.75912]
[1778634994484,29.66,80866.39,77.2,-0.09413,0.00025,3.75912]
[1778634995071,29.66,80860.87,77.2,-0.09552,0.00026,3.79964]
[1778634997103,29.65,80860.56,77.2,-0.09558,0.00026,3.80146]
[1778634997215,29.65,80860.46,77.2,-0.09559,0.00026,3.80172]
[1778634998837,29.65,80860.46,77.2,-0.09559,0.00026,3.80172]
[1778634999099,29.65,80860.16,77.2,-0.09566,0.00026,3.80382]
[1778634999852,29.65,80860.16,77.2,-0.09566,0.00026,3.80382]
[1778635000106,29.65,80859.18,77.2,-0.0959,0.00026,3.81063]
[1778635005141,29.65,80857.29,77.2,-0.09637,0.00026,3.82425]
[1778635008846,29.65,80860.6,77.2,-0.09551,0.00026,3.79931]
[1778635009169,29.65,80863.49,77.2,-0.09477,0.00025,3.77778]
[1778635011183,29.64,80868.81,77.2,-0.0934,0.00025,3.7375]
[1778635016218,29.63,80865.39,77.2,-0.09419,0.00025,3.76078]
[1778635019239,29.63,80869.76,77.2,-0.09305,0.00025,3.72721]
[1778635022235,29.62,80874.99,77.2,-0.0917,0.00025,3.68758]
[1778635023845,29.62,80870.69,77.2,-0.09275,0.00025,3.71857]
[1778635029326,29.61,80873.05,77.2,-0.09212,0.00025,3.69976]
[1778635029391,29.61,80870.98,77.2,-0.09261,0.00025,3.71434]
[1778635035351,29.61,80871.16,77.2,-0.09258,0.00025,3.71343]
[1778635040386,29.61,80872.34,77.2,-0.0923,0.00025,3.70531]
[1778635045422,29.62,80868.53,77.2,-0.09327,0.00025,3.73387]
[1778635048217,29.62,80868.0,77.2,-0.09341,0.00025,3.73784]
[1778635051060,29.62,80865.71,77.2,-0.09399,0.00025,3.75491]
[1778635054176,29.62,80862.99,77.2,-0.09441,0.00025,3.76239]
[1778635059523,29.62,80863.48,77.2,-0.09428,0.00025,3.7587]
[1778635060475,29.62,80863.48,77.2,-0.09428,0.00025,3.7587]
[1778635066293,29.62,80861.09,77.2,-0.09489,0.00025,3.77639]
[1778635067853,29.62,80860.97,77.2,-0.09492,0.00026,3.77726]
[1778635073621,29.61,80861.08,77.2,-0.09488,0.00025,3.77625]
[1778635078341,29.61,80861.06,77.2,-0.09489,0.00025,3.77634]
[1778635078343,29.61,80861.06,77.2,-0.09489,0.00025,3.77634]
[1778635080506,29.61,80866.55,77.2,-0.09349,0.00025,3.73556]
[1778635085676,29.62,80873.77,77.2,-0.09169,0.00025,3.68269]
[1778635085705,29.62,80873.76,77.2,-0.0917,0.00025,3.68288]
[1778635090589,29.61,80870.83,77.2,-0.09239,0.00025,3.7032]
[1778635090994,29.61,80867.96,77.2,-0.0931,0.00025,3.72404]
[1778635093257,29.61,80866.4,77.2,-0.09349,0.00025,3.73564]
[1778635094639,29.61,80865.42,77.2,-0.09374,0.00025,3.74297]
[1778635099803,29.61,80862.12,77.2,-0.09458,0.00025,3.76739]
[1778635100471,29.61,80862.12,77.2,-0.09458,0.00025,3.76739]
[1778635100487,29.61,80862.12,77.2,-0.09458,0.00025,3.76739]
[1778635104039,29.61,80864.48,77.2,-0.09398,0.00025,3.74991]
[1778635104135,29.61,80864.48,77.2,-0.09398,0.00025,3.74991]
[1778635104317,29.61,80864.48,77.2,-0.09398,0.00025,3.74991]
[1778635105117,29.61,80865.4,77.2,-0.09375,0.00025,3.74312]
[1778635105304,29.61,80865.4,77.2,-0.09375,0.00025,3.74312]
[1778635105209,29.61,80876.37,77.2,-0.09101,0.00025,3.6623]
[1778635105390,29.61,80876.37,77.2,-0.09101,0.00025,3.6623]
[1778635105835,29.61,80876.37,77.2,-0.09101,0.00025,3.6623]
[1778635105918,29.61,80876.37,77.2,-0.09101,0.00025,3.6623]
[1778635106852,29.61,80865.91,77.2,-0.09363,0.00025,3.73969]
[1778635108374,29.61,80864.38,77.2,-0.09402,0.00025,3.75106]
[1778635111209,29.61,80876.61,77.2,-0.09069,0.00025,3.6484]
[1778635113901,29.61,80880.44,77.2,-0.08977,0.00024,3.62096]
[1778635118936,29.62,80879.64,77.2,-0.09,0.00025,3.62785]
[1778635123972,29.62,80876.39,77.2,-0.09083,0.00025,3.65253]
[1778635124589,29.62,80876.39,77.2,-0.09083,0.00025,3.65253]
[1778635125139,29.62,80876.39,77.2,-0.09083,0.00025,3.65253]
[1778635126316,29.62,80877.13,77.2,-0.09065,0.00025,3.64727]
[1778635126993,29.63,80880.31,77.2,-0.08989,0.00025,3.6244]
[1778635132028,29.62,80882.04,77.2,-0.08943,0.00024,3.6107]
[1778635135007,29.62,80882.18,77.2,-0.08938,0.00024,3.60927]
[1778635135049,29.62,80882.75,77.2,-0.08923,0.00024,3.60491]
[1778635137613,29.62,80880.48,77.2,-0.0898,0.00025,3.62194]
[1778635138070,29.62,80876.58,77.2,-0.09077,0.00025,3.65067]
[1778635142141,29.62,80875.25,77.2,-0.09107,0.00025,3.6596]
[1778635142242,29.62,80875.17,77.2,-0.09108,0.00025,3.65991]
[1778635143569,29.62,80875.17,77.2,-0.09108,0.00025,3.65991]
[1778635143951,29.62,80875.17,77.2,-0.09108,0.00025,3.65991]
[1778635145893,29.62,80869.44,77.2,-0.09252,0.00025,3.70249]
[1778635146126,29.62,80865.38,77.2,-0.09355,0.00025,3.73256]
[1778635151161,29.62,80865.51,77.2,-0.09352,0.00025,3.73183]
[1778635156198,29.62,80867.46,77.2,-0.09303,0.00025,3.7175]
[1778635158214,29.62,80873.2,77.2,-0.0916,0.00025,3.67538]
[1778635160143,29.62,80872.91,77.2,-0.09168,0.00025,3.67763]
[1778635165263,29.62,80884.17,77.2,-0.08894,0.00024,3.59607]
[1778635165882,29.62,80884.17,77.2,-0.08894,0.00024,3.59607]
[1778635166270,29.63,80886.44,77.2,-0.08839,0.00024,3.57982]
[1778635167277,29.63,80890.91,77.2,-0.08731,0.00024,3.54727]
[1778635171306,29.62,80895.05,77.2,-0.08604,0.00024,3.50453]
[1778635174327,29.62,80899.98,77.2,-0.08488,0.00024,3.46902]
[1778635176544,29.62,80901.39,77.2,-0.08454,0.00023,3.45895]
[1778635182382,29.62,80901.89,77.2,-0.08443,0.00023,3.45556]
[1778635187417,29.62,80902.21,77.2,-0.08436,0.00023,3.4534]
[1778635192456,29.63,80902.21,77.2,-0.08437,0.00023,3.45353]
[1778635197491,29.63,80902.32,77.2,-0.08435,0.00023,3.45289]
[1778635202526,29.63,80901.03,77.2,-0.08465,0.00023,3.46225]
[1778635205547,29.63,80910.51,77.2,-0.08245,0.00023,3.39478]
[1778635206554,29.63,80915.4,77.2,-0.08134,0.00023,3.36038]
[1778635211589,29.63,80914.11,77.2,-0.08166,0.00023,3.37029]
[1778635216624,29.63,80916.33,77.2,-0.08118,0.00023,3.35539]
[1778635221659,29.64,80919.32,77.2,-0.08053,0.00023,3.33527]
[1778635226694,29.64,80920.86,77.2,-0.08022,0.00023,3.32554]
[1778635232736,29.65,80922.41,77.2,-0.07965,0.00022,3.30373]
[1778635237505,29.65,80923.22,77.2,-0.0795,0.00022,3.29902]
[1778635238778,29.66,80934.53,77.2,-0.07702,0.00022,3.22101]
[1778635242806,29.66,80938.59,77.2,-0.07618,0.00022,3.19462]
[1778635248701,29.67,80938.82,77.2,-0.07618,0.00022,3.19466]
[1778635249072,29.67,80938.82,77.2,-0.07618,0.00022,3.19466]
[1778635250216,29.67,80938.95,77.2,-0.07618,0.00022,3.19457]
[1778635250437,29.67,80938.95,77.2,-0.07618,0.00022,3.19457]
[1778635250622,29.68,80938.95,77.2,-0.07619,0.00022,3.19497]
[1778635250669,29.68,80938.95,77.2,-0.07619,0.00022,3.19497]
[1778635250718,29.68,80938.95,77.2,-0.07619,0.00022,3.19497]
[1778635250959,29.68,80938.95,77.2,-0.07619,0.00022,3.19497]
[1778635251089,29.68,80938.95,77.2,-0.07619,0.00022,3.19497]
[1778635251162,29.68,80938.95,77.2,-0.07619,0.00022,3.19497]
[1778635251334,29.68,80977.02,77.2,-0.0683,0.0002,2.93945]
[1778635251585,29.68,80977.02,77.2,-0.0683,0.0002,2.93945]
[1778635251734,29.68,80977.02,77.2,-0.0683,0.0002,2.93945]
[1778635252416,29.68,80977.02,77.2,-0.0683,0.0002,2.93945]
[1778635252480,29.67,81003.43,77.2,-0.06318,0.00019,2.76796]
[1778635253470,29.67,81003.43,77.2,-0.06318,0.00019,2.76796]
[1778635253696,29.67,81002.98,77.2,-0.06326,0.00019,2.77081]
[1778635256699,29.67,81006.88,77.2,-0.06253,0.00019,2.74606]
[1778635258234,29.67,81005.67,77.2,-0.06276,0.00019,2.75374]
[1778635258269,29.67,81005.67,77.2,-0.06276,0.00019,2.75374]
[1778635258339,29.67,81005.67,77.2,-0.06276,0.00019,2.75374]
[1778635258352,29.67,81005.67,77.2,-0.06276,0.00019,2.75374]
[1778635258421,29.67,81005.67,77.2,-0.06276,0.00019,2.75374]
[1778635258445,29.67,81005.67,77.2,-0.06276,0.00019,2.75374]
[1778635258445,29.67,81005.67,77.2,-0.06276,0.00019,2.75374]
[1778635258650,29.67,81006.62,77.2,-0.06258,0.00019,2.74774]
[1778635259074,29.67,81006.62,77.2,-0.06258,0.00019,2.74774]
[1778635259400,29.67,81047.57,77.2,-0.05533,0.00017,2.49574]
[1778635259700,29.67,81047.57,77.2,-0.05533,0.00017,2.49574]
[1778635260322,29.67,81047.57,77.2,-0.05533,0.00017,2.49574]
[1778635260346,29.67,81047.57,77.2,-0.05533,0.00017,2.49574]
[1778635260455,29.67,81047.57,77.2,-0.05533,0.00017,2.49574]
[1778635260425,29.68,81084.45,77.2,-0.0494,0.00015,2.28211]
[1778635260920,29.68,81084.45,77.2,-0.0494,0.00015,2.28211]
[1778635261493,29.68,81084.45,77.2,-0.0494,0.00015,2.28211]
[1778635260945,29.68,81084.14,77.2,-0.04946,0.00015,2.28411]
[1778635261562,29.68,81084.14,77.2,-0.04946,0.00015,2.28411]
[1778635261843,29.68,81084.14,77.2,-0.04946,0.00015,2.28411]
[1778635262439,29.68,81084.14,77.2,-0.04946,0.00015,2.28411]
[1778635262479,29.68,81092.73,77.2,-0.04815,0.00015,2.23609]
[1778635262962,29.68,81085.17,77.2,-0.04931,0.00015,2.27885]
[1778635263887,29.68,81085.17,77.2,-0.04931,0.00015,2.27885]
[1778635263969,29.68,81077.12,77.2,-0.05057,0.00016,2.32485]
[1778635264713,29.68,81077.12,77.2,-0.05057,0.00016,2.32485]
[1778635264925,29.68,81077.12,77.2,-0.05057,0.00016,2.32485]
[1778635264976,29.68,81071.74,77.2,-0.05143,0.00016,2.35593]
[1778635265890,29.68,81071.74,77.2,-0.05143,0.00016,2.35593]
[1778635266665,29.69,81071.24,77.2,-0.05151,0.00016,2.35894]
[1778635266665,29.69,81071.24,77.2,-0.05151,0.00016,2.35894]
[1778635268203,29.69,81071.47,77.2,-0.05148,0.00016,2.35773]
[1778635269651,29.69,81072.85,77.2,-0.05126,0.00016,2.35004]
[1778635270734,29.69,81075.94,77.2,-0.05078,0.00016,2.33243]
[1778635271512,29.69,81067.14,77.2,-0.05218,0.00016,2.38336]
[1778635271926,29.69,81067.14,77.2,-0.05218,0.00016,2.38336]
[1778635272026,29.69,81062.27,77.2,-0.05297,0.00016,2.41183]
[1778635273769,29.69,81062.21,77.2,-0.05299,0.00016,2.41222]
[1778635274396,29.69,81062.21,77.2,-0.05299,0.00016,2.41222]
[1778635274494,29.69,81056.29,77.2,-0.05396,0.00017,2.44705]
[1778635274698,29.69,81056.29,77.2,-0.05396,0.00017,2.44705]
[1778635274755,29.69,81056.29,77.2,-0.05396,0.00017,2.44705]
[1778635275050,29.69,81048.75,77.2,-0.05522,0.00017,2.49179]
[1778635275693,29.69,81048.75,77.2,-0.05522,0.00017,2.49179]
[1778635275784,29.69,81048.75,77.2,-0.05522,0.00017,2.49179]
[1778635278713,29.69,81046.51,77.2,-0.05558,0.00017,2.50488]
[1778635279976,29.69,81043.4,77.2,-0.05611,0.00017,2.52344]
[1778635280694,29.69,81044.18,77.2,-0.05597,0.00017,2.51862]
[1778635286159,29.68,81042.2,77.2,-0.05629,0.00017,2.52988]
[1778635286163,29.68,81042.2,77.2,-0.05629,0.00017,2.52988]
[1778635286167,29.68,81042.2,77.2,-0.05629,0.00017,2.52988]
[1778635287335,29.68,81043.34,77.2,-0.05609,0.00017,2.52288]
[1778635287599,29.68,81041.5,77.2,-0.0564,0.00017,2.53383]
[1778635287740,29.68,81041.5,77.2,-0.0564,0.00017,2.53383]
[1778635288442,29.68,81041.5,77.2,-0.0564,0.00017,2.53383]
[1778635288461,29.68,81034.34,77.2,-0.05764,0.00017,2.57709]
[1778635288648,29.68,81034.34,77.2,-0.05764,0.00017,2.57709]
[1778635289015,29.68,81034.34,77.2,-0.05764,0.00017,2.57709]
[1778635291651,29.68,81030.38,77.2,-0.05808,0.00018,2.58933]
[1778635292205,29.68,81038.97,77.2,-0.05658,0.00017,2.53687]
[1778635293176,29.68,81044.9,77.2,-0.05557,0.00017,2.50104]
[1778635293829,29.68,81044.9,77.2,-0.05557,0.00017,2.50104]
[1778635294538,29.68,81044.9,77.2,-0.05557,0.00017,2.50104]
[1778635296327,29.68,81047.32,77.2,-0.05515,0.00017,2.48638]
[1778635297389,29.68,81047.95,77.2,-0.05504,0.00017,2.48256]
[1778635297485,29.68,81038.06,77.2,-0.05673,0.00017,2.54189]
[1778635298211,29.67,81030.28,77.2,-0.05807,0.00018,2.58905]
[1778635300225,29.67,81024.86,77.2,-0.05902,0.00018,2.62182]
[1778635304253,29.67,81029.42,77.2,-0.05818,0.00018,2.59264]
[1778635306211,29.67,81032.76,77.2,-0.05759,0.00017,2.572]
[1778635306267,29.66,81027.82,77.2,-0.05845,0.00018,2.60199]
[1778635307274,29.66,81021.55,77.2,-0.05955,0.00018,2.64037]
[1778635310295,29.66,81026.51,77.2,-0.05864,0.00018,2.6088]
[1778635311443,29.66,81026.51,77.2,-0.05864,0.00018,2.6088]
[1778635311486,29.66,81036.2,77.2,-0.05694,0.00017,2.54937]
[1778635311601,29.66,81036.2,77.2,-0.05694,0.00017,2.54937]
[1778635311909,29.66,81036.2,77.2,-0.05694,0.00017,2.54937]
[1778635311933,29.66,81036.2,77.2,-0.05694,0.00017,2.54937]
[1778635311983,29.66,81036.2,77.2,-0.05694,0.00017,2.54937]
[1778635312309,29.66,81053.29,77.2,-0.05404,0.00017,2.44685]
[1778635312926,29.66,81053.29,77.2,-0.05404,0.00017,2.44685]
[1778635313080,29.66,81053.29,77.2,-0.05404,0.00017,2.44685]
[1778635313316,29.66,81057.54,77.2,-0.05334,0.00016,2.42178]
[1778635318351,29.66,81052.76,77.2,-0.05413,0.00017,2.45001]
[1778635323386,29.66,81052.56,77.2,-0.05416,0.00017,2.45105]
[1778635328422,29.66,81055.85,77.2,-0.05361,0.00016,2.4316]
[1778635330585,29.66,81055.71,77.2,-0.05364,0.00016,2.43244]
[1778635333783,29.66,81052.58,77.2,-0.05416,0.00017,2.45097]
[1778635333805,29.66,81052.58,77.2,-0.05416,0.00017,2.45097]
[1778635333850,29.66,81052.58,77.2,-0.05416,0.00017,2.45097]
[1778635334464,29.66,81041.67,77.2,-0.05599,0.00017,2.51607]
[1778635335089,29.66,81041.67,77.2,-0.05599,0.00017,2.51607]
[1778635336603,29.66,81038.7,77.2,-0.0565,0.00017,2.53385]
[1778635338420,29.65,81034.44,77.2,-0.05722,0.00017,2.55936]
[1778635340236,29.65,81032.36,77.2,-0.05758,0.00017,2.57165]
[1778635340448,29.65,81032.36,77.2,-0.05758,0.00017,2.57165]
[1778635340506,29.65,81029.92,77.2,-0.058,0.00018,2.58634]
[1778635341533,29.65,81029.92,77.2,-0.058,0.00018,2.58634]
[1778635341605,29.65,81026.74,77.2,-0.05856,0.00018,2.60612]
[1778635341902,29.65,81026.74,77.2,-0.05856,0.00018,2.60612]
[1778635346548,29.65,81033.76,77.2,-0.0573,0.00017,2.56192]
[1778635349283,29.65,81037.78,77.2,-0.05659,0.00017,2.53719]
[1778635349434,29.65,81037.78,77.2,-0.05659,0.00017,2.53719]
[1778635351471,29.64,81044.45,77.2,-0.05545,0.00017,2.49674]
[1778635352305,29.64,81046.34,77.2,-0.0549,0.00017,2.47427]
[1778635354604,29.64,81054.85,77.2,-0.05348,0.00016,2.42369]
[1778635355655,29.64,81054.97,77.2,-0.05346,0.00016,2.42299]
[1778635357678,29.64,81054.53,77.2,-0.05353,0.00016,2.42561]
[1778635357720,29.64,81054.53,77.2,-0.05353,0.00016,2.42561]
[1778635360159,29.64,81057.08,77.2,-0.05312,0.00016,2.41068]
[1778635361118,29.64,81063.18,77.2,-0.05213,0.00016,2.3752]
[1778635361655,29.64,81068.95,77.2,-0.0512,0.00016,2.3418]
[1778635365831,29.65,81072.36,77.2,-0.05067,0.00016,2.32265]
[1778635367248,29.65,81072.4,77.2,-0.05068,0.00016,2.3228]
[1778635372735,29.65,81074.05,77.2,-0.05046,0.00016,2.31484]
[1778635375520,29.65,81071.38,77.2,-0.05088,0.00016,2.33014]
[1778635378777,29.66,81063.0,77.2,-0.05225,0.00016,2.37954]
[1778635379729,29.66,81063.0,77.2,-0.05225,0.00016,2.37954]
[1778635380155,29.66,81063.0,77.2,-0.05225,0.00016,2.37954]
[1778635380159,29.66,81063.0,77.2,-0.05225,0.00016,2.37954]
[1778635380373,29.66,81063.0,77.2,-0.05225,0.00016,2.37954]
[1778635380592,29.66,81063.0,77.2,-0.05225,0.00016,2.37954]
[1778635380600,29.66,81063.0,77.2,-0.05225,0.00016,2.37954]
[1778635380413,29.66,81063.76,77.2,-0.05213,0.00016,2.37522]
[1778635381025,29.66,81063.76,77.2,-0.05213,0.00016,2.37522]
[1778635381032,29.66,81063.76,77.2,-0.05213,0.00016,2.37522]
[1778635381429,29.66,81063.76,77.2,-0.05213,0.00016,2.37522]
[1778635381476,29.66,81063.76,77.2,-0.05213,0.00016,2.37522]
[1778635381478,29.66,81063.76,77.2,-0.05213,0.00016,2.37522]
[1778635381484,29.66,81063.76,77.2,-0.05213,0.00016,2.37522]
[1778635381640,29.66,81063.76,77.2,-0.05213,0.00016,2.37522]
[1778635381909,29.66,81063.72,77.2,-0.05214,0.00016,2.37553]
[1778635381921,29.66,81063.72,77.2,-0.05214,0.00016,2.37553]
[1778635382343,29.66,81063.72,77.2,-0.05214,0.00016,2.37553]
[1778635382351,29.66,81063.72,77.2,-0.05214,0.00016,2.37553]
[1778635382431,29.66,81063.72,77.2,-0.05214,0.00016,2.37553]
[1778635382528,29.66,81068.45,77.2,-0.05138,0.00016,2.34822]
[1778635382775,29.66,81068.45,77.2,-0.05138,0.00016,2.34822]
[1778635382780,29.66,81068.45,77.2,-0.05138,0.00016,2.34822]
[1778635383187,29.66,81068.45,77.2,-0.05138,0.00016,2.34822]
[1778635383193,29.66,81068.45,77.2,-0.05138,0.00016,2.34822]
[1778635383264,29.66,81068.45,77.2,-0.05138,0.00016,2.34822]
[1778635383626,29.66,81068.45,77.2,-0.05138,0.00016,2.34822]
[1778635383633,29.66,81068.45,77.2,-0.05138,0.00016,2.34822]
[1778635383330,29.66,81073.67,77.2,-0.05056,0.00016,2.31835]
[1778635384106,29.66,81073.67,77.2,-0.05056,0.00016,2.31835]
[1778635384114,29.66,81073.67,77.2,-0.05056,0.00016,2.31835]
[1778635384492,29.66,81073.67,77.2,-0.05056,0.00016,2.31835]
[1778635384520,29.66,81073.67,77.2,-0.05056,0.00016,2.31835]
[1778635384525,29.66,81073.67,77.2,-0.05056,0.00016,2.31835]
[1778635384973,29.66,81074.4,77.2,-0.05044,0.00016,2.31434]
[1778635384980,29.66,81074.4,77.2,-0.05044,0.00016,2.31434]
[1778635385411,29.66,81074.4,77.2,-0.05044,0.00016,2.31434]
[1778635385418,29.66,81074.4,77.2,-0.05044,0.00016,2.31434]
[1778635385869,29.66,81074.22,77.2,-0.05048,0.00016,2.31554]
[1778635385878,29.66,81074.22,77.2,-0.05048,0.00016,2.31554]
[1778635386290,29.66,81074.22,77.2,-0.05048,0.00016,2.31554]
[1778635386297,29.66,81074.22,77.2,-0.05048,0.00016,2.31554]
[1778635386545,29.66,81074.22,77.2,-0.05048,0.00016,2.31554]
[1778635386723,29.66,81074.13,77.2,-0.0505,0.00016,2.31623]
[1778635386727,29.66,81074.13,77.2,-0.0505,0.00016,2.31623]
[1778635387149,29.66,81074.13,77.2,-0.0505,0.00016,2.31623]
[1778635387157,29.66,81074.13,77.2,-0.0505,0.00016,2.31623]
[1778635387567,29.66,81074.13,77.2,-0.0505,0.00016,2.31623]
[1778635387575,29.66,81074.13,77.2,-0.0505,0.00016,2.31623]
[1778635387990,29.66,81074.48,77.2,-0.05045,0.00016,2.31439]
[1778635387998,29.66,81074.48,77.2,-0.05045,0.00016,2.31439]
[1778635388188,29.66,81074.48,77.2,-0.05045,0.00016,2.31439]
[1778635388270,29.66,81074.48,77.2,-0.05045,0.00016,2.31439]
[1778635388421,29.66,81074.48,77.2,-0.05045,0.00016,2.31439]
[1778635388425,29.66,81074.48,77.2,-0.05045,0.00016,2.31439]
[1778635388610,29.66,81074.48,77.2,-0.05045,0.00016,2.31439]
[1778635388845,29.67,81074.48,77.2,-0.05045,0.00016,2.31456]
[1778635388850,29.67,81074.48,77.2,-0.05045,0.00016,2.31456]
[1778635389256,29.67,81074.48,77.2,-0.05045,0.00016,2.31456]
[1778635389264,29.67,81074.48,77.2,-0.05045,0.00016,2.31456]
[1778635389623,29.67,81079.52,77.2,-0.04967,0.00016,2.28604]
[1778635389710,29.67,81079.52,77.2,-0.04967,0.00016,2.28604]
[1778635389723,29.67,81079.52,77.2,-0.04967,0.00016,2.28604]
[1778635389774,29.67,81079.52,77.2,-0.04967,0.00016,2.28604]
[1778635390167,29.67,81079.52,77.2,-0.04967,0.00016,2.28604]
[1778635390175,29.67,81079.52,77.2,-0.04967,0.00016,2.28604]
[1778635390629,29.67,81079.52,77.2,-0.04967,0.00016,2.28604]
[1778635390637,29.67,81079.52,77.2,-0.04967,0.00016,2.28604]
[1778635390631,29.67,81082.99,77.2,-0.04914,0.00015,2.26663]
[1778635390680,29.67,81082.99,77.2,-0.04914,0.00015,2.26663]
[1778635391087,29.67,81082.99,77.2,-0.04914,0.00015,2.26663]
[1778635391092,29.67,81082.99,77.2,-0.04914,0.00015,2.26663]
[1778635391492,29.67,81082.99,77.2,-0.04914,0.00015,2.26663]
[1778635391500,29.67,81082.99,77.2,-0.04914,0.00015,2.26663]
[1778635391534,29.67,81083.02,77.2,-0.04914,0.00015,2.2667]
[1778635391933,29.67,81083.02,77.2,-0.04914,0.00015,2.2667]
[1778635391941,29.67,81083.02,77.2,-0.04914,0.00015,2.2667]
[1778635392364,29.67,81083.02,77.2,-0.04914,0.00015,2.2667]
[1778635392372,29.67,81083.02,77.2,-0.04914,0.00015,2.2667]
[1778635392730,29.67,81085.28,77.2,-0.0488,0.00015,2.25422]
[1778635392789,29.67,81085.28,77.2,-0.0488,0.00015,2.25422]
[1778635392792,29.67,81085.28,77.2,-0.0488,0.00015,2.25422]
[1778635392796,29.67,81085.28,77.2,-0.0488,0.00015,2.25422]
[1778635393247,29.67,81085.28,77.2,-0.0488,0.00015,2.25422]
[1778635393255,29.67,81085.28,77.2,-0.0488,0.00015,2.25422]
[1778635393379,29.67,81085.28,77.2,-0.0488,0.00015,2.25422]
[1778635393704,29.67,81085.15,77.2,-0.04883,0.00015,2.25522]
[1778635393712,29.67,81085.15,77.2,-0.04883,0.00015,2.25522]
[1778635394163,29.67,81085.15,77.2,-0.04883,0.00015,2.25522]
[1778635394171,29.67,81085.15,77.2,-0.04883,0.00015,2.25522]
[1778635394599,29.67,81085.15,77.2,-0.04883,0.00015,2.25522]
[1778635394606,29.67,81085.15,77.2,-0.04883,0.00015,2.25522]
[1778635394794,29.67,81085.31,77.2,-0.04881,0.00015,2.25459]
[1778635395021,29.67,81085.31,77.2,-0.04881,0.00015,2.25459]
[1778635395029,29.67,81085.31,77.2,-0.04881,0.00015,2.25459]
[1778635395440,29.67,81085.31,77.2,-0.04881,0.00015,2.25459]
[1778635395453,29.67,81085.31,77.2,-0.04881,0.00015,2.25459]
[1778635395793,29.67,81084.6,77.2,-0.04893,0.00015,2.25885]
[1778635395874,29.67,81084.6,77.2,-0.04893,0.00015,2.25885]
[1778635396301,29.67,81084.6,77.2,-0.04893,0.00015,2.25885]
[1778635396308,29.67,81084.6,77.2,-0.04893,0.00015,2.25885]
[1778635396309,29.67,81066.05,77.2,-0.05184,0.00016,2.36503]
[1778635396711,29.67,81066.05,77.2,-0.05184,0.00016,2.36503]
[1778635396719,29.67,81066.05,77.2,-0.05184,0.00016,2.36503]
[1778635396851,29.67,81066.05,77.2,-0.05184,0.00016,2.36503]
[1778635397137,29.67,81066.05,77.2,-0.05184,0.00016,2.36503]
[1778635397163,29.67,81066.05,77.2,-0.05184,0.00016,2.36503]
[1778635397166,29.67,81066.05,77.2,-0.05184,0.00016,2.36503]
[1778635397171,29.67,81066.05,77.2,-0.05184,0.00016,2.36503]
[1778635397618,29.67,81066.05,77.2,-0.05184,0.00016,2.36503]
[1778635397625,29.67,81066.05,77.2,-0.05184,0.00016,2.36503]
[1778635397664,29.67,81058.94,77.2,-0.053,0.00016,2.40652]
[1778635398031,29.67,81058.94,77.2,-0.053,0.00016,2.40652]
[1778635398035,29.67,81058.94,77.2,-0.053,0.00016,2.40652]
[1778635398039,29.67,81058.94,77.2,-0.053,0.00016,2.40652]
[1778635398527,29.67,81058.94,77.2,-0.053,0.00016,2.40652]
[1778635398535,29.67,81058.94,77.2,-0.053,0.00016,2.40652]
[1778635398909,29.68,81058.26,77.2,-0.05311,0.00016,2.41056]
[1778635398973,29.68,81058.26,77.2,-0.05311,0.00016,2.41056]
[1778635398977,29.68,81058.26,77.2,-0.05311,0.00016,2.41056]
[1778635399391,29.68,81058.26,77.2,-0.05311,0.00016,2.41056]
[1778635399398,29.68,81058.26,77.2,-0.05311,0.00016,2.41056]
[1778635399820,29.68,81058.22,77.2,-0.05312,0.00016,2.41082]
[1778635399828,29.68,81058.22,77.2,-0.05312,0.00016,2.41082]
[1778635400155,29.68,81058.22,77.2,-0.05312,0.00016,2.41082]
[1778635400248,29.68,81058.22,77.2,-0.05312,0.00016,2.41082]
[1778635400256,29.68,81058.22,77.2,-0.05312,0.00016,2.41082]
[1778635400275,29.68,81058.22,77.2,-0.05312,0.00016,2.41082]
[1778635400302,29.68,81058.22,77.2,-0.05312,0.00016,2.41082]
[1778635400664,29.68,81058.22,77.2,-0.05312,0.00016,2.41082]
[1778635400667,29.68,81058.22,77.2,-0.05312,0.00016,2.41082]
[1778635400667,29.68,81058.22,77.2,-0.05312,0.00016,2.41082]
[1778635400672,29.68,81056.38,77.2,-0.05342,0.00016,2.42164]
[1778635401116,29.68,81056.38,77.2,-0.05342,0.00016,2.42164]
[1778635401121,29.68,81056.38,77.2,-0.05342,0.00016,2.42164]
[1778635401130,29.68,81056.38,77.2,-0.05342,0.00016,2.42164]
[1778635401564,29.68,81056.38,77.2,-0.05342,0.00016,2.42164]
[1778635401572,29.68,81056.38,77.2,-0.05342,0.00016,2.42164]
[1778635401612,29.68,81041.51,77.2,-0.05591,0.00017,2.51001]
[1778635401760,29.68,81041.51,77.2,-0.05591,0.00017,2.51001]
[1778635402091,29.68,81041.51,77.2,-0.05591,0.00017,2.51001]
[1778635402098,29.68,81041.51,77.2,-0.05591,0.00017,2.51001]
[1778635402141,29.68,81041.51,77.2,-0.05591,0.00017,2.51001]
[1778635402192,29.67,81031.4,77.2,-0.05765,0.00017,2.57105]
[1778635402995,29.67,81031.4,77.2,-0.05765,0.00017,2.57105]
[1778635403753,29.67,81030.55,77.2,-0.05779,0.00018,2.57603]
[1778635404418,29.67,81030.55,77.2,-0.05779,0.00018,2.57603]
[1778635404741,29.67,81030.8,77.2,-0.05775,0.00017,2.57429]
[1778635406993,29.67,81033.41,77.2,-0.05728,0.00017,2.55801]
[1778635409061,29.67,81031.8,77.2,-0.05755,0.00017,2.56741]
[1778635409725,29.67,81032.69,77.2,-0.05739,0.00017,2.5618]
[1778635411271,29.67,81032.93,77.2,-0.05734,0.00017,2.56015]
[1778635415839,29.66,81031.55,77.2,-0.05733,0.00017,2.55639]
[1778635415847,29.66,81031.55,77.2,-0.05733,0.00017,2.55639]
[1778635415890,29.66,81031.55,77.2,-0.05733,0.00017,2.55639]
[1778635416138,29.66,81025.34,77.2,-0.05841,0.00018,2.59414]
[1778635416961,29.66,81025.34,77.2,-0.05841,0.00018,2.59414]
[1778635417418,29.66,81016.61,77.2,-0.05996,0.00018,2.64778]
[1778635419762,29.66,81016.96,77.2,-0.05988,0.00018,2.64497]
[1778635422036,29.66,81021.46,77.2,-0.05906,0.00018,2.6165]
[1778635422050,29.66,81021.46,77.2,-0.05906,0.00018,2.6165]
[1778635422770,29.65,81018.68,77.2,-0.05955,0.00018,2.63341]
[1778635423372,29.65,81018.68,77.2,-0.05955,0.00018,2.63341]
[1778635423557,29.65,81018.68,77.2,-0.05955,0.00018,2.63341]
[1778635423771,29.65,81017.68,77.2,-0.05972,0.00018,2.6393]
[1778635423911,29.65,81017.68,77.2,-0.05972,0.00018,2.6393]
[1778635424044,29.65,81017.68,77.2,-0.05972,0.00018,2.6393]
[1778635424103,29.65,81024.22,77.2,-0.05854,0.00018,2.59862]
[1778635425110,29.65,81028.48,77.2,-0.05778,0.00018,2.57228]
[1778635425937,29.65,81028.48,77.2,-0.05778,0.00018,2.57228]
[1778635425941,29.65,81028.48,77.2,-0.05778,0.00018,2.57228]
[1778635428014,29.65,81027.23,77.2,-0.05799,0.00018,2.5795]
[1778635428939,29.65,81027.15,77.2,-0.058,0.00018,2.57976]
[1778635430495,29.65,81026.72,77.2,-0.05807,0.00018,2.58217]
[1778635431219,29.64,81026.37,77.2,-0.05812,0.00018,2.58408]
[1778635436970,29.64,81021.76,77.2,-0.05889,0.00018,2.61087]
[1778635437708,29.64,81021.76,77.2,-0.05889,0.00018,2.61087]
[1778635438603,29.64,81020.76,77.2,-0.05906,0.00018,2.61676]
[1778635438681,29.64,81020.76,77.2,-0.05906,0.00018,2.61676]
[1778635438608,29.63,81018.54,77.2,-0.05945,0.00018,2.6302]
[1778635439208,29.64,81016.98,77.2,-0.05974,0.00018,2.64007]
[1778635440742,29.63,81016.49,77.2,-0.05982,0.00018,2.64279]
[1778635441222,29.63,81015.16,77.2,-0.06005,0.00018,2.65073]
[1778635441864,29.63,81015.16,77.2,-0.06005,0.00018,2.65073]
[1778635442229,29.63,81012.57,77.2,-0.06053,0.00018,2.66705]
[1778635445250,29.63,81018.0,77.2,-0.05951,0.00018,2.63224]
[1778635447895,29.63,81017.76,77.2,-0.05955,0.00018,2.63342]
[1778635448272,29.62,81013.49,77.2,-0.0603,0.00018,2.65935]
[1778635449278,29.62,81007.9,77.2,-0.06131,0.00018,2.69399]
[1778635454313,29.61,81007.79,77.2,-0.06128,0.00018,2.69275]
[1778635458639,29.61,81006.82,77.2,-0.06142,0.00018,2.69764]
[1778635464721,29.6,81006.67,77.2,-0.06142,0.00018,2.69777]
[1778635468729,29.59,81006.46,77.2,-0.06137,0.00018,2.69588]
[1778635471476,29.58,81006.51,77.2,-0.06132,0.00018,2.69436]
[1778635472723,29.58,81005.62,77.2,-0.06124,0.00018,2.68808]
[1778635475857,29.57,81000.41,77.2,-0.06216,0.00019,2.71924]
[1778635476468,29.57,81000.21,77.2,-0.06218,0.00019,2.72006]
[1778635478482,29.58,81008.05,77.2,-0.06075,0.00018,2.67139]
[1778635478996,29.58,81008.05,77.2,-0.06075,0.00018,2.67139]
[1778635479038,29.58,81008.05,77.2,-0.06075,0.00018,2.67139]
[1778635479266,29.58,81008.05,77.2,-0.06075,0.00018,2.67139]
[1778635479489,29.58,81013.49,77.2,-0.05978,0.00018,2.63787]
[1778635483517,29.57,81020.31,77.2,-0.05852,0.00018,2.59452]
[1778635486260,29.57,81020.51,77.2,-0.05847,0.00018,2.59279]
[1778635486810,29.57,81020.57,77.2,-0.05845,0.00018,2.59218]
[1778635487307,29.57,81020.57,77.2,-0.05845,0.00018,2.59218]
[1778635487483,29.57,81020.57,77.2,-0.05845,0.00018,2.59218]
[1778635488637,29.57,81016.41,77.2,-0.05919,0.00018,2.61762]
[1778635488737,29.57,81015.91,77.2,-0.05927,0.00018,2.62043]
[1778635490792,29.57,81017.3,77.2,-0.05903,0.00018,2.61229]
[1778635491573,29.57,81017.55,77.2,-0.059,0.00018,2.61098]
[1778635492225,29.57,81017.55,77.2,-0.059,0.00018,2.61098]
[1778635492580,29.57,81016.05,77.2,-0.05926,0.00018,2.61999]
[1778635493626,29.57,81016.05,77.2,-0.05926,0.00018,2.61999]
[1778635493727,29.57,81014.84,77.2,-0.05948,0.00018,2.62772]
[1778635494211,29.57,81014.84,77.2,-0.05948,0.00018,2.62772]
[1778635494595,29.57,81014.89,77.2,-0.05946,0.00018,2.62711]
[1778635498783,29.57,81015.12,77.2,-0.05945,0.00018,2.62656]
[1778635499629,29.57,81020.02,77.2,-0.05858,0.00018,2.59649]
[1778635500836,29.57,81018.91,77.2,-0.05877,0.00018,2.60309]
[1778635505727,29.57,81019.53,77.2,-0.05863,0.00018,2.59826]
[1778635506679,29.56,81012.52,77.2,-0.05987,0.00018,2.6412]
[1778635507036,29.56,81012.52,77.2,-0.05987,0.00018,2.6412]
[1778635508417,29.56,81008.57,77.2,-0.06058,0.00018,2.66555]
[1778635513729,29.55,81003.6,77.2,-0.06143,0.00018,2.69454]
[1778635514780,29.55,81003.6,77.2,-0.06143,0.00018,2.69454]
[1778635515743,29.55,81002.13,77.2,-0.06168,0.00019,2.70302]
[1778635515925,29.55,81002.13,77.2,-0.06168,0.00019,2.70302]
[1778635518712,29.55,81002.01,77.2,-0.06171,0.00019,2.70398]
[1778635518740,29.55,81002.01,77.2,-0.06171,0.00019,2.70398]
[1778635518764,29.55,81000.56,77.2,-0.06198,0.00019,2.71324]
[1778635522340,29.55,81000.53,77.2,-0.06195,0.00019,2.71216]
[1778635522792,29.54,80995.2,77.2,-0.06294,0.00019,2.74557]
[1778635523538,29.54,80995.2,77.2,-0.06294,0.00019,2.74557]
[1778635528837,29.54,80991.87,77.2,-0.06357,0.00019,2.76695]
[1778635533872,29.54,80990.26,77.2,-0.06364,0.00019,2.76562]
[1778635536893,29.54,80996.54,77.2,-0.06245,0.00019,2.72557]
[1778635541028,29.54,80993.36,77.2,-0.06305,0.00019,2.74598]
[1778635541072,29.54,80990.09,77.2,-0.06368,0.00019,2.76697]
[1778635543092,29.54,80990.43,77.2,-0.0636,0.00019,2.76429]
[1778635543191,29.54,80993.49,77.2,-0.063,0.00019,2.74423]
[1778635545100,29.54,80993.8,77.2,-0.06294,0.00019,2.74229]
[1778635545200,29.54,80996.45,77.2,-0.06245,0.00019,2.72548]
[1778635549323,29.53,80999.79,77.2,-0.06178,0.00019,2.70301]
[1778635550257,29.53,80999.77,77.2,-0.06178,0.00019,2.70273]
[1778635551937,29.53,81001.92,77.2,-0.06135,0.00019,2.68834]
[1778635551998,29.53,81008.81,77.2,-0.06008,0.00018,2.64473]
[1778635557513,29.52,81011.85,77.2,-0.05949,0.00018,2.62455]
[1778635563039,29.51,81010.65,77.2,-0.05966,0.00018,2.63029]
[1778635563107,29.51,81010.65,77.2,-0.05966,0.00018,2.63029]
[1778635563698,29.51,81010.65,77.2,-0.05966,0.00018,2.63029]
[1778635564735,29.51,81012.3,77.2,-0.05935,0.00018,2.61974]
[1778635564812,29.51,81017.85,77.2,-0.05835,0.00018,2.58513]
[1778635566706,29.51,81013.76,77.2,-0.05907,0.00018,2.6102]
[1778635566718,29.51,81013.76,77.2,-0.05907,0.00018,2.6102]
[1778635571301,29.5,81012.83,77.2,-0.0592,0.00018,2.61467]
[1778635573145,29.5,81018.97,77.2,-0.05808,0.00018,2.57597]
[1778635578627,29.5,81022.62,77.2,-0.05742,0.00018,2.55283]
[1778635584223,29.49,81024.51,77.2,-0.05705,0.00018,2.54021]
[1778635586058,29.49,81021.25,77.2,-0.05762,0.00018,2.56001]
[1778635586630,29.49,81021.25,77.2,-0.05762,0.00018,2.56001]
[1778635592279,29.48,81018.74,77.2,-0.0578,0.00018,2.56274]
[1778635597314,29.48,81016.47,77.2,-0.05817,0.00018,2.57571]
[1778635599568,29.48,81018.26,77.2,-0.05785,0.00018,2.56448]
[1778635605480,29.47,81020.97,77.2,-0.05734,0.00018,2.54682]
[1778635606831,29.47,81029.05,77.2,-0.05592,0.00017,2.49735]
[1778635612419,29.47,81027.7,77.2,-0.05614,0.00017,2.5051]
[1778635615145,29.47,81027.61,77.2,-0.05615,0.00017,2.50545]
[1778635620475,29.47,81026.8,77.2,-0.05628,0.00017,2.50972]
[1778635622490,29.47,81035.95,77.2,-0.0547,0.00017,2.45437]
[1778635624504,29.47,81041.05,77.2,-0.05384,0.00017,2.42392]
[1778635625971,29.47,81045.15,77.2,-0.05316,0.00017,2.39966]
[1778635626059,29.47,81045.15,77.2,-0.05316,0.00017,2.39966]
[1778635626966,29.47,81049.02,77.2,-0.05252,0.00016,2.37694]
[1778635627444,29.47,81049.02,77.2,-0.05252,0.00016,2.37694]
[1778635627525,29.47,81053.89,77.2,-0.05173,0.00016,2.34856]
[1778635628728,29.47,81053.89,77.2,-0.05173,0.00016,2.34856]
[1778635629648,29.47,81054.55,77.2,-0.05163,0.00016,2.34486]
[1778635630496,29.47,81055.1,77.2,-0.05154,0.00016,2.34181]
[1778635631568,29.47,81055.69,77.2,-0.05145,0.00016,2.33854]
[1778635634833,29.47,81054.26,77.2,-0.05169,0.00016,2.34734]
[1778635637580,29.47,81053.37,77.2,-0.05185,0.00016,2.35298]
[1778635641623,29.48,81053.32,77.2,-0.05188,0.00016,2.354]
[1778635642630,29.48,81053.63,77.2,-0.05183,0.00016,2.35234]
[1778635647665,29.48,81051.17,77.2,-0.05225,0.00016,2.36743]
[1778635649679,29.48,81044.92,77.2,-0.05329,0.00017,2.40444]
[1778635650686,29.48,81039.18,77.2,-0.05425,0.00017,2.43857]
[1778635656728,29.48,81042.18,77.2,-0.05353,0.00017,2.40978]
[1778635657078,29.48,81042.18,77.2,-0.05353,0.00017,2.40978]
[1778635659749,29.48,81049.57,77.2,-0.05231,0.00016,2.36652]
[1778635664784,29.49,81046.78,77.2,-0.05279,0.00017,2.38348]
[1778635665870,29.49,81046.78,77.2,-0.05279,0.00017,2.38348]
[1778635666799,29.49,81053.58,77.2,-0.05168,0.00016,2.34391]
[1778635667307,29.49,81053.58,77.8,-0.05168,0.00016,2.34391]
[1778635671499,29.49,81052.75,77.8,-0.05183,0.00016,2.34923]
[1778635672008,29.49,81053.15,77.8,-0.05177,0.00016,2.3472]
[1778635672034,29.49,81053.15,77.8,-0.05177,0.00016,2.3472]
[1778635672122,29.49,81053.15,77.8,-0.05177,0.00016,2.3472]
[1778635676673,29.49,81053.36,77.8,-0.05176,0.00016,2.34659]
[1778635676868,29.49,81051.61,77.8,-0.05205,0.00016,2.35695]
[1778635678490,29.54,81050.03,77.8,-0.05257,0.00016,2.37559]
[1778635678491,29.54,81050.03,77.8,-0.05257,0.00016,2.37559]
[1778635679560,29.58,81049.93,77.8,-0.05284,0.00016,2.38523]
[1778635679597,29.58,81049.93,77.8,-0.05284,0.00016,2.38523]
[1778635679889,29.62,81049.86,77.8,-0.05309,0.00016,2.39451]
[1778635681259,29.63,81049.66,77.8,-0.05313,0.00017,2.39575]
[1778635686735,29.63,81050.99,77.8,-0.05292,0.00016,2.38827]
[1778635686938,29.63,81051.87,77.8,-0.05278,0.00016,2.38328]
[1778635687628,29.63,81051.87,77.8,-0.05278,0.00016,2.38328]
[1778635687945,29.67,81053.36,77.8,-0.05278,0.00016,2.38343]
[1778635688952,29.67,81058.91,77.8,-0.05188,0.00016,2.35122]
[1778635689236,29.67,81058.91,77.8,-0.05188,0.00016,2.35122]
[1778635692692,29.67,81062.66,77.8,-0.05129,0.00016,2.33003]
[1778635692980,29.67,81067.52,77.8,-0.05052,0.00016,2.3023]
[1778635694642,29.67,81067.52,77.8,-0.05052,0.00016,2.3023]
[1778635695336,29.68,81068.12,77.8,-0.05044,0.00016,2.29931]
[1778635699283,29.68,81071.42,77.8,-0.04994,0.00016,2.28121]
[1778635702914,29.68,81072.72,77.8,-0.04975,0.00016,2.27456]
[1778635703464,29.68,81072.35,77.8,-0.04982,0.00016,2.2769]
[1778635711106,29.69,81071.36,77.8,-0.04982,0.00016,2.274]
[1778635716141,29.7,81071.75,77.8,-0.04979,0.00016,2.27305]
[1778635718418,29.7,81071.55,77.8,-0.04983,0.00016,2.27444]
[1778635724197,29.71,81069.07,77.8,-0.05027,0.00016,2.29036]
[1778635727219,29.71,81064.71,77.8,-0.05098,0.00016,2.31591]
[1778635728813,29.71,81064.71,77.8,-0.05098,0.00016,2.31591]
[1778635728854,29.71,81064.71,77.8,-0.05098,0.00016,2.31591]
[1778635728883,29.71,81064.4,77.8,-0.05104,0.00016,2.31787]
[1778635729989,29.71,81064.4,77.8,-0.05104,0.00016,2.31787]
[1778635730241,29.72,81068.68,77.8,-0.05039,0.00016,2.29456]
[1778635735275,29.73,81068.38,77.8,-0.05047,0.00016,2.29736]
[1778635740312,29.73,81065.89,77.8,-0.05089,0.00016,2.31254]
[1778635742326,29.73,81072.62,77.8,-0.04984,0.00016,2.27459]
[1778635747362,29.74,81074.94,77.8,-0.04951,0.00016,2.26272]
[1778635750383,29.74,81082.26,77.8,-0.0484,0.00015,2.22241]
[1778635751487,29.74,81082.26,77.8,-0.0484,0.00015,2.22241]
[1778635757432,29.75,81084.96,77.8,-0.04805,0.00015,2.20971]
[1778635763614,29.76,81084.44,77.8,-0.04817,0.00015,2.21396]
[1778635763616,29.76,81084.44,77.8,-0.04817,0.00015,2.21396]
[1778635764254,29.76,81085.37,77.8,-0.04805,0.00015,2.20946]
[1778635769516,29.77,81086.56,77.8,-0.04792,0.00015,2.20494]
[1778635774982,29.78,81084.67,77.8,-0.04804,0.00015,2.20619]
[1778635774986,29.78,81084.67,77.8,-0.04804,0.00015,2.20619]
[1778635775417,29.78,81083.98,77.8,-0.04815,0.00015,2.21037]
[1778635775423,29.78,81083.98,77.8,-0.04815,0.00015,2.21037]
[1778635775720,29.78,81083.98,77.8,-0.04815,0.00015,2.21037]
[1778635775836,29.78,81083.98,77.8,-0.04815,0.00015,2.21037]
[1778635775841,29.78,81083.98,77.8,-0.04815,0.00015,2.21037]
[1778635775932,29.78,81083.98,77.8,-0.04816,0.00015,2.21067]
[1778635776270,29.78,81083.98,77.8,-0.04816,0.00015,2.21067]
[1778635776277,29.78,81083.98,77.8,-0.04816,0.00015,2.21067]
[1778635776701,29.78,81083.98,77.8,-0.04816,0.00015,2.21067]
[1778635776708,29.78,81083.98,77.8,-0.04816,0.00015,2.21067]
[1778635777140,29.78,81083.98,77.8,-0.04817,0.00015,2.21097]
[1778635777147,29.78,81083.98,77.8,-0.04817,0.00015,2.21097]
[1778635777576,29.78,81083.98,77.8,-0.04817,0.00015,2.21097]
[1778635777583,29.78,81083.98,77.8,-0.04817,0.00015,2.21097]
[1778635777778,29.78,81083.98,77.8,-0.04817,0.00015,2.21097]
[1778635778023,29.78,81083.98,77.8,-0.04817,0.00015,2.21097]
[1778635778031,29.78,81083.98,77.8,-0.04817,0.00015,2.21097]
[1778635778473,29.79,81083.98,77.8,-0.04817,0.00015,2.21127]
[1778635778480,29.79,81083.98,77.8,-0.04817,0.00015,2.21127]
[1778635778581,29.79,81083.98,77.8,-0.04817,0.00015,2.21127]
[1778635778919,29.79,81083.98,77.8,-0.04817,0.00015,2.21127]
[1778635778922,29.79,81083.98,77.8,-0.04817,0.00015,2.21127]
[1778635778926,29.79,81083.98,77.8,-0.04817,0.00015,2.21127]
[1778635779345,29.79,81083.13,77.8,-0.04831,0.00015,2.21631]
[1778635779353,29.79,81083.13,77.8,-0.04831,0.00015,2.21631]
[1778635779792,29.79,81083.13,77.8,-0.04831,0.00015,2.21631]
[1778635779800,29.79,81083.13,77.8,-0.04831,0.00015,2.21631]
[1778635779840,29.79,81083.13,77.8,-0.04831,0.00015,2.21631]
[1778635779942,29.79,81077.91,77.8,-0.04912,0.00015,2.24579]
[1778635780255,29.79,81077.91,77.8,-0.04912,0.00015,2.24579]
[1778635780260,29.79,81077.91,77.8,-0.04912,0.00015,2.24579]
[1778635780674,29.79,81077.91,77.8,-0.04912,0.00015,2.24579]
[1778635780682,29.79,81077.91,77.8,-0.04912,0.00015,2.24579]
[1778635781092,29.79,81075.2,77.8,-0.04955,0.00016,2.26129]
[1778635781100,29.79,81075.2,77.8,-0.04955,0.00016,2.26129]
[1778635781559,29.79,81075.2,77.8,-0.04955,0.00016,2.26129]
[1778635781566,29.79,81075.2,77.8,-0.04955,0.00016,2.26129]
[1778635781897,29.79,81075.2,77.8,-0.04955,0.00016,2.26129]
[1778635782013,29.79,81075.2,77.8,-0.04955,0.00016,2.26129]
[1778635782017,29.79,81075.2,77.8,-0.04955,0.00016,2.26129]
[1778635782453,29.79,81075.47,77.8,-0.04951,0.00016,2.26001]
[1778635782461,29.79,81075.47,77.8,-0.04951,0.00016,2.26001]
[1778635782882,29.79,81075.47,77.8,-0.04951,0.00016,2.26001]
[1778635782888,29.79,81075.47,77.8,-0.04951,0.00016,2.26001]
[1778635782949,29.79,81070.52,77.8,-0.05029,0.00016,2.28826]
[1778635783305,29.79,81070.52,77.8,-0.05029,0.00016,2.28826]
[1778635783313,29.79,81070.52,77.8,-0.05029,0.00016,2.28826]
[1778635783467,29.79,81070.52,77.8,-0.05029,0.00016,2.28826]
[1778635783580,29.79,81070.52,77.8,-0.05029,0.00016,2.28826]
[1778635783890,29.79,81070.52,77.8,-0.05029,0.00016,2.28826]
[1778635783894,29.79,81070.52,77.8,-0.05029,0.00016,2.28826]
[1778635783957,29.79,81070.52,77.8,-0.05029,0.00016,2.28826]
[1778635784316,29.79,81067.82,77.8,-0.05073,0.00016,2.30381]
[1778635784321,29.79,81067.82,77.8,-0.05073,0.00016,2.30381]
[1778635784724,29.79,81067.82,77.8,-0.05073,0.00016,2.30381]
[1778635784732,29.79,81067.82,77.8,-0.05073,0.00016,2.30381]
[1778635784826,29.79,81062.07,77.8,-0.05165,0.00016,2.33692]
[1778635785149,29.79,81062.07,77.8,-0.05165,0.00016,2.33692]
[1778635785156,29.79,81062.07,77.8,-0.05165,0.00016,2.33692]
[1778635785315,29.79,81062.07,77.8,-0.05165,0.00016,2.33692]
[1778635785573,29.79,81062.07,77.8,-0.05165,0.00016,2.33692]
[1778635785581,29.79,81062.07,77.8,-0.05165,0.00016,2.33692]
[1778635785989,29.79,81062.07,77.8,-0.05165,0.00016,2.33692]
[1778635785997,29.79,81062.07,77.8,-0.05165,0.00016,2.33692]
[1778635786019,29.79,81062.07,77.8,-0.05165,0.00016,2.33692]
[1778635786442,29.79,81061.45,77.8,-0.05175,0.00016,2.34059]
[1778635786444,29.79,81061.45,77.8,-0.05175,0.00016,2.34059]
[1778635786449,29.79,81061.45,77.8,-0.05175,0.00016,2.34059]
[1778635786882,29.79,81061.45,77.8,-0.05175,0.00016,2.34059]
[1778635786889,29.79,81061.45,77.8,-0.05175,0.00016,2.34059]
[1778635787327,29.8,81060.7,77.8,-0.05187,0.00016,2.34501]
[1778635787338,29.8,81060.7,77.8,-0.05187,0.00016,2.34501]
[1778635787769,29.8,81060.7,77.8,-0.05187,0.00016,2.34501]
[1778635787776,29.8,81060.7,77.8,-0.05187,0.00016,2.34501]
[1778635788084,29.8,81060.7,77.8,-0.05187,0.00016,2.34501]
[1778635788249,29.8,81060.35,77.8,-0.05193,0.00016,2.34711]
[1778635788254,29.8,81060.35,77.8,-0.05193,0.00016,2.34711]
[1778635788674,29.8,81060.35,77.8,-0.05193,0.00016,2.34711]
[1778635788681,29.8,81060.35,77.8,-0.05193,0.00016,2.34711]
[1778635788855,29.8,81060.35,77.8,-0.05193,0.00016,2.34711]
[1778635789116,29.8,81060.28,77.8,-0.05195,0.00016,2.3476]
[1778635789122,29.8,81060.28,77.8,-0.05195,0.00016,2.3476]
[1778635789576,29.8,81060.28,77.8,-0.05195,0.00016,2.3476]
[1778635789583,29.8,81060.28,77.8,-0.05195,0.00016,2.3476]
[1778635790017,29.8,81060.28,77.8,-0.05195,0.00016,2.3476]
[1778635790025,29.8,81060.28,77.8,-0.05195,0.00016,2.3476]
[1778635790144,29.8,81058.37,77.8,-0.05226,0.00016,2.35872]
[1778635790466,29.8,81058.37,77.8,-0.05226,0.00016,2.35872]
[1778635790472,29.8,81058.37,77.8,-0.05226,0.00016,2.35872]
[1778635790918,29.8,81058.37,77.8,-0.05226,0.00016,2.35872]
[1778635790926,29.8,81058.37,77.8,-0.05226,0.00016,2.35872]
[1778635791378,29.8,81056.74,77.8,-0.05253,0.00016,2.36824]
[1778635791385,29.8,81056.74,77.8,-0.05253,0.00016,2.36824]
[1778635791615,29.8,81056.74,77.8,-0.05253,0.00016,2.36824]
[1778635791808,29.8,81056.74,77.8,-0.05253,0.00016,2.36824]
[1778635791811,29.8,81056.74,77.8,-0.05253,0.00016,2.36824]
[1778635791815,29.8,81056.74,77.8,-0.05253,0.00016,2.36824]
[1778635792196,29.8,81053.3,77.8,-0.05309,0.00016,2.38831]
[1778635792242,29.8,81053.3,77.8,-0.05309,0.00016,2.38831]
[1778635792246,29.8,81053.3,77.8,-0.05309,0.00016,2.38831]
[1778635792251,29.8,81053.3,77.8,-0.05309,0.00016,2.38831]
[1778635792690,29.8,81053.3,77.8,-0.05309,0.00016,2.38831]
[1778635792697,29.8,81053.3,77.8,-0.05309,0.00016,2.38831]
[1778635793138,29.8,81050.25,77.8,-0.05359,0.00017,2.40617]
[1778635793145,29.8,81050.25,77.8,-0.05359,0.00017,2.40617]
[1778635793601,29.8,81050.25,77.8,-0.05359,0.00017,2.40617]
[1778635793601,29.8,81050.25,77.8,-0.05359,0.00017,2.40617]
[1778635793607,29.8,81050.25,77.8,-0.05359,0.00017,2.40617]
[1778635794026,29.8,81050.25,77.8,-0.05359,0.00017,2.40617]
[1778635794032,29.8,81050.25,77.8,-0.05359,0.00017,2.40617]
[1778635794028,29.8,81046.48,77.8,-0.05422,0.00017,2.42833]
[1778635794268,29.8,81046.48,77.8,-0.05422,0.00017,2.42833]
[1778635794444,29.8,81046.48,77.8,-0.05422,0.00017,2.42833]
[1778635794449,29.8,81046.48,77.8,-0.05422,0.00017,2.42833]
[1778635794876,29.8,81046.48,77.8,-0.05422,0.00017,2.42833]
[1778635794883,29.8,81046.48,77.8,-0.05422,0.00017,2.42833]
[1778635794977,29.8,81046.49,77.8,-0.05422,0.00017,2.42823]
[1778635795312,29.8,81046.49,77.8,-0.05422,0.00017,2.42823]
[1778635795319,29.8,81046.49,77.8,-0.05422,0.00017,2.42823]
[1778635795738,29.8,81046.49,77.8,-0.05422,0.00017,2.42823]
[1778635795765,29.8,81046.49,77.8,-0.05422,0.00017,2.42823]
[1778635795776,29.8,81046.49,77.8,-0.05422,0.00017,2.42823]
[1778635796085,29.8,81046.49,77.8,-0.05422,0.00017,2.42823]
[1778635796194,29.8,81046.09,77.8,-0.05428,0.00017,2.43054]
[1778635796201,29.8,81046.09,77.8,-0.05428,0.00017,2.43054]
[1778635796320,29.8,81046.09,77.8,-0.05428,0.00017,2.43054]
[1778635796637,29.8,81046.09,77.8,-0.05428,0.00017,2.43054]
[1778635796643,29.8,81046.09,77.8,-0.05428,0.00017,2.43054]
[1778635797004,29.8,81046.09,77.8,-0.05428,0.00017,2.43054]
[1778635797030,29.8,81051.76,77.8,-0.05334,0.00017,2.39719]
[1778635801924,29.8,81052.51,77.8,-0.05322,0.00016,2.39298]
[1778635801925,29.8,81058.1,77.8,-0.05231,0.00016,2.3605]
[1778635802451,29.8,81058.1,77.8,-0.05231,0.00016,2.3605]
[1778635802794,29.8,81058.1,77.8,-0.05231,0.00016,2.3605]
[1778635802895,29.8,81062.43,77.8,-0.05161,0.00016,2.3356]
[1778635803277,29.8,81062.43,77.8,-0.05161,0.00016,2.3356]
[1778635804094,29.8,81062.43,77.8,-0.05161,0.00016,2.3356]
[1778635804096,29.8,81062.43,77.8,-0.05161,0.00016,2.3356]
[1778635803754,29.8,81068.87,77.8,-0.05059,0.00016,2.29886]
[1778635805467,29.8,81068.31,77.8,-0.05068,0.00016,2.30224]
[1778635805531,29.8,81068.31,77.8,-0.05068,0.00016,2.30224]
[1778635805768,29.8,81077.8,77.8,-0.0492,0.00015,2.24871]
[1778635806229,29.8,81077.8,77.8,-0.0492,0.00015,2.24871]
[1778635806657,29.8,81077.8,77.8,-0.0492,0.00015,2.24871]
[1778635806663,29.8,81077.8,77.8,-0.0492,0.00015,2.24871]
[1778635807072,29.8,81077.8,77.8,-0.0492,0.00015,2.24871]
[1778635807080,29.8,81077.8,77.8,-0.0492,0.00015,2.24871]
[1778635806995,29.8,81079.71,77.8,-0.04891,0.00015,2.23827]
[1778635807488,29.8,81079.71,77.8,-0.04891,0.00015,2.23827]
[1778635807495,29.8,81079.71,77.8,-0.04891,0.00015,2.23827]
[1778635807912,29.8,81079.71,77.8,-0.04891,0.00015,2.23827]
[1778635807920,29.8,81079.71,77.8,-0.04891,0.00015,2.23827]
[1778635808356,29.8,81080.24,77.8,-0.04884,0.00015,2.23556]
[1778635808364,29.8,81080.24,77.8,-0.04884,0.00015,2.23556]
[1778635808650,29.8,81080.24,77.8,-0.04884,0.00015,2.23556]
[1778635808775,29.8,81080.24,77.8,-0.04884,0.00015,2.23556]
[1778635808782,29.8,81080.24,77.8,-0.04884,0.00015,2.23556]
[1778635808938,29.8,81080.24,77.8,-0.04884,0.00015,2.23556]
[1778635809196,29.8,81079.24,77.8,-0.049,0.00015,2.24144]
[1778635809203,29.8,81079.24,77.8,-0.049,0.00015,2.24144]
[1778635809630,29.8,81079.24,77.8,-0.049,0.00015,2.24144]
[1778635809637,29.8,81079.24,77.8,-0.049,0.00015,2.24144]
[1778635810071,29.8,81079.24,77.8,-0.049,0.00015,2.24144]
[1778635810078,29.8,81079.24,77.8,-0.049,0.00015,2.24144]
[1778635810521,29.81,81079.04,77.8,-0.04904,0.00015,2.24282]
[1778635810529,29.81,81079.04,77.8,-0.04904,0.00015,2.24282]
[1778635810699,29.81,81079.04,77.8,-0.04904,0.00015,2.24282]
[1778635810933,29.81,81079.04,77.8,-0.04904,0.00015,2.24282]
[1778635810935,29.81,81079.04,77.8,-0.04904,0.00015,2.24282]
[1778635810940,29.81,81079.04,77.8,-0.04904,0.00015,2.24282]
[1778635811374,29.81,81080.58,77.8,-0.04881,0.00015,2.23445]
[1778635811381,29.81,81080.58,77.8,-0.04881,0.00015,2.23445]
[1778635811815,29.81,81080.58,77.8,-0.04881,0.00015,2.23445]
[1778635811823,29.81,81080.58,77.8,-0.04881,0.00015,2.23445]
[1778635812224,29.81,81082.32,77.8,-0.04855,0.00015,2.225]
[1778635812231,29.81,81082.32,77.8,-0.04855,0.00015,2.225]
[1778635812681,29.81,81082.32,77.8,-0.04855,0.00015,2.225]
[1778635812688,29.81,81082.32,77.8,-0.04855,0.00015,2.225]
[1778635812760,29.81,81082.32,77.8,-0.04855,0.00015,2.225]
[1778635813145,29.81,81082.25,77.8,-0.04857,0.00015,2.22567]
[1778635813151,29.81,81082.25,77.8,-0.04857,0.00015,2.22567]
[1778635813556,29.81,81082.25,77.8,-0.04857,0.00015,2.22567]
[1778635813563,29.81,81082.25,77.8,-0.04857,0.00015,2.22567]
[1778635814049,29.81,81082.25,77.8,-0.04857,0.00015,2.22567]
[1778635814057,29.81,81082.25,77.8,-0.04857,0.00015,2.22567]
[1778635814494,29.81,81083.82,77.8,-0.04834,0.00015,2.21721]
[1778635814502,29.81,81083.82,77.8,-0.04834,0.00015,2.21721]
[1778635814820,29.81,81083.82,77.8,-0.04834,0.00015,2.21721]
[1778635814910,29.81,81083.82,77.8,-0.04834,0.00015,2.21721]
[1778635814915,29.81,81083.82,77.8,-0.04834,0.00015,2.21721]
[1778635815369,29.81,81084.69,77.8,-0.04821,0.00015,2.21267]
[1778635815376,29.81,81084.69,77.8,-0.04821,0.00015,2.21267]
[1778635815780,29.81,81084.69,77.8,-0.04821,0.00015,2.21267]
[1778635815787,29.81,81084.69,77.8,-0.04821,0.00015,2.21267]
[1778635816235,29.81,81084.9,77.8,-0.04819,0.00015,2.21181]
[1778635816242,29.81,81084.9,77.8,-0.04819,0.00015,2.21181]
[1778635816655,29.81,81084.9,77.8,-0.04819,0.00015,2.21181]
[1778635816663,29.81,81084.9,77.8,-0.04819,0.00015,2.21181]
[1778635816874,29.81,81084.9,77.8,-0.04819,0.00015,2.21181]
[1778635817064,29.81,81084.9,77.8,-0.04819,0.00015,2.21181]
[1778635817066,29.81,81084.9,77.8,-0.04819,0.00015,2.21181]
[1778635817071,29.81,81084.9,77.8,-0.04819,0.00015,2.21181]
[1778635817507,29.82,81085.3,77.8,-0.04814,0.00015,2.20989]
[1778635817515,29.82,81085.3,77.8,-0.04814,0.00015,2.20989]
[1778635817941,29.82,81085.3,77.8,-0.04814,0.00015,2.20989]
[1778635817949,29.82,81085.3,77.8,-0.04814,0.00015,2.20989]
[1778635818353,29.82,81086.07,77.8,-0.04803,0.00015,2.20593]
[1778635818360,29.82,81086.07,77.8,-0.04803,0.00015,2.20593]
[1778635818905,29.82,81086.07,77.8,-0.04803,0.00015,2.20593]
[1778635818912,29.82,81086.07,77.8,-0.04803,0.00015,2.20593]
[1778635818938,29.82,81086.07,77.8,-0.04803,0.00015,2.20593]
[1778635819366,29.82,81086.07,77.8,-0.04804,0.00015,2.20624]
[1778635819395,29.82,81086.07,77.8,-0.04804,0.00015,2.20624]
[1778635819721,29.82,81086.07,77.8,-0.04804,0.00015,2.20624]
[1778635819795,29.82,81086.07,77.8,-0.04804,0.00015,2.20624]
[1778635819808,29.82,81086.07,77.8,-0.04804,0.00015,2.20624]
[1778635819868,29.82,81099.91,77.8,-0.04598,0.00015,2.13063]
[1778635820251,29.82,81099.91,77.8,-0.04598,0.00015,2.13063]
[1778635820260,29.82,81099.91,77.8,-0.04598,0.00015,2.13063]
[1778635820722,29.82,81099.91,77.8,-0.04598,0.00015,2.13063]
[1778635820730,29.82,81099.91,77.8,-0.04598,0.00015,2.13063]
[1778635820881,29.82,81111.25,77.8,-0.04436,0.00014,2.07013]
[1778635821150,29.82,81111.25,77.8,-0.04436,0.00014,2.07013]
[1778635821159,29.82,81111.25,77.8,-0.04436,0.00014,2.07013]
[1778635821164,29.82,81111.25,77.8,-0.04436,0.00014,2.07013]
[1778635821596,29.82,81111.25,77.8,-0.04436,0.00014,2.07013]
[1778635821598,29.82,81111.25,77.8,-0.04436,0.00014,2.07013]
[1778635821605,29.82,81111.25,77.8,-0.04436,0.00014,2.07013]
[1778635822031,29.82,81111.25,77.8,-0.04436,0.00014,2.07013]
[1778635822032,29.82,81111.25,77.8,-0.04436,0.00014,2.07013]
[1778635822038,29.82,81111.25,77.8,-0.04436,0.00014,2.07013]
[1778635821887,29.82,81102.21,77.8,-0.04567,0.00015,2.11915]
[1778635822453,29.82,81102.21,77.8,-0.04567,0.00015,2.11915]
[1778635822461,29.82,81102.21,77.8,-0.04567,0.00015,2.11915]
[1778635822871,29.82,81102.21,77.8,-0.04567,0.00015,2.11915]
[1778635822881,29.82,81102.21,77.8,-0.04567,0.00015,2.11915]
[1778635823064,29.82,81102.21,77.8,-0.04567,0.00015,2.11915]
[1778635823319,29.83,81102.38,77.8,-0.04566,0.00015,2.11869]
[1778635823326,29.83,81102.38,77.8,-0.04566,0.00015,2.11869]
[1778635823778,29.83,81102.38,77.8,-0.04566,0.00015,2.11869]
[1778635823786,29.83,81102.38,77.8,-0.04566,0.00015,2.11869]
[1778635824218,29.83,81102.99,77.8,-0.04558,0.00015,2.11585]
[1778635824225,29.83,81102.99,77.8,-0.04558,0.00015,2.11585]
[1778635824631,29.83,81102.99,77.8,-0.04558,0.00015,2.11585]
[1778635824639,29.83,81102.99,77.8,-0.04558,0.00015,2.11585]
[1778635825092,29.83,81102.99,77.8,-0.04558,0.00015,2.11585]
[1778635825099,29.83,81102.99,77.8,-0.04558,0.00015,2.11585]
[1778635825124,29.83,81102.99,77.8,-0.04558,0.00015,2.11585]
[1778635825522,29.83,81102.5,77.8,-0.04567,0.00015,2.11896]
[1778635825527,29.83,81102.5,77.8,-0.04567,0.00015,2.11896]
[1778635825929,29.83,81102.5,77.8,-0.04567,0.00015,2.11896]
[1778635825937,29.83,81102.5,77.8,-0.04567,0.00015,2.11896]
[1778635826390,29.83,81101.37,77.8,-0.04584,0.00015,2.12552]
[1778635826400,29.83,81101.37,77.8,-0.04584,0.00015,2.12552]
[1778635826831,29.83,81101.37,77.8,-0.04584,0.00015,2.12552]
[1778635826838,29.83,81101.37,77.8,-0.04584,0.00015,2.12552]
[1778635827174,29.84,81101.53,77.8,-0.04583,0.00015,2.1251]
[1778635827290,29.84,81101.53,77.8,-0.04583,0.00015,2.1251]
[1778635827295,29.84,81101.53,77.8,-0.04583,0.00015,2.1251]
[1778635827723,29.84,81101.53,77.8,-0.04583,0.00015,2.1251]
[1778635827731,29.84,81101.53,77.8,-0.04583,0.00015,2.1251]
[1778635828134,29.84,81099.65,77.8,-0.04612,0.00015,2.13574]
[1778635828141,29.84,81099.65,77.8,-0.04612,0.00015,2.13574]
[1778635828263,29.84,81099.65,77.8,-0.04612,0.00015,2.13574]
[1778635828936,29.84,81096.13,77.8,-0.04665,0.00015,2.15534]
[1778635830613,29.84,81093.52,77.8,-0.04705,0.00015,2.17005]
[1778635830950,29.84,81088.74,77.8,-0.04778,0.00015,2.19677]
[1778635835988,29.85,81081.22,77.8,-0.04876,0.00015,2.22969]
[1778635837475,29.85,81081.91,77.8,-0.04866,0.00015,2.22615]
[1778635837478,29.85,81081.91,77.8,-0.04866,0.00015,2.22615]
[1778635837934,29.85,81081.91,77.8,-0.04866,0.00015,2.22615]
[1778635837939,29.85,81081.91,77.8,-0.04866,0.00015,2.22615]
[1778635838002,29.86,81081.73,77.8,-0.0487,0.00015,2.22747]
[1778635838370,29.86,81081.73,77.8,-0.0487,0.00015,2.22747]
[1778635838377,29.86,81081.73,77.8,-0.0487,0.00015,2.22747]
[1778635838791,29.86,81081.73,77.8,-0.0487,0.00015,2.22747]
[1778635838798,29.86,81081.73,77.8,-0.0487,0.00015,2.22747]
[1778635839243,29.86,81081.51,77.8,-0.04874,0.00015,2.22898]
[1778635839251,29.86,81081.51,77.8,-0.04874,0.00015,2.22898]
[1778635839532,29.86,81081.51,77.8,-0.04874,0.00015,2.22898]
[1778635839697,29.86,81081.51,77.8,-0.04874,0.00015,2.22898]
[1778635839703,29.86,81081.51,77.8,-0.04874,0.00015,2.22898]
[1778635839759,29.86,81081.51,77.8,-0.04874,0.00015,2.22898]
[1778635840130,29.86,81081.51,77.8,-0.04874,0.00015,2.22898]
[1778635840135,29.86,81081.51,77.8,-0.04874,0.00015,2.22898]
[1778635840024,29.86,81075.82,77.8,-0.04962,0.00016,2.26116]
[1778635840577,29.86,81075.82,77.8,-0.04962,0.00016,2.26116]
[1778635840585,29.86,81075.82,77.8,-0.04962,0.00016,2.26116]
[1778635840641,29.86,81075.82,77.8,-0.04962,0.00016,2.26116]
[1778635840783,29.86,81075.82,77.8,-0.04962,0.00016,2.26116]
[1778635841024,29.86,81075.82,77.8,-0.04962,0.00016,2.26116]
[1778635841030,29.86,81070.26,77.8,-0.0505,0.00016,2.29285]
[1778635841460,29.86,81070.26,77.8,-0.0505,0.00016,2.29285]
[1778635841468,29.86,81070.26,77.8,-0.0505,0.00016,2.29285]
[1778635841594,29.86,81070.26,77.8,-0.0505,0.00016,2.29285]
[1778635841903,29.86,81070.26,77.8,-0.0505,0.00016,2.29285]
[1778635841909,29.86,81070.26,77.8,-0.0505,0.00016,2.29285]
[1778635842037,29.86,81062.21,77.8,-0.05179,0.00016,2.33905]
[1778635842345,29.86,81062.21,77.8,-0.05179,0.00016,2.33905]
[1778635842353,29.86,81062.21,77.8,-0.05179,0.00016,2.33905]
[1778635842502,29.86,81062.21,77.8,-0.05179,0.00016,2.33905]
[1778635842769,29.86,81062.21,77.8,-0.05179,0.00016,2.33905]
[1778635842776,29.86,81062.21,77.8,-0.05179,0.00016,2.33905]
[1778635843010,29.86,81062.21,77.8,-0.05179,0.00016,2.33905]
[1778635843200,29.86,81059.06,77.8,-0.0523,0.00016,2.35733]
[1778635843202,29.86,81059.06,77.8,-0.0523,0.00016,2.35733]
[1778635843209,29.86,81059.06,77.8,-0.0523,0.00016,2.35733]
[1778635843644,29.86,81059.06,77.8,-0.0523,0.00016,2.35733]
[1778635843651,29.86,81059.06,77.8,-0.0523,0.00016,2.35733]
[1778635843653,29.86,81059.06,77.8,-0.0523,0.00016,2.35733]
[1778635844073,29.86,81059.06,77.8,-0.0523,0.00016,2.35733]
[1778635844078,29.86,81059.06,77.8,-0.0523,0.00016,2.35733]
[1778635844286,29.86,81055.44,77.8,-0.0529,0.00016,2.37839]
[1778635844504,29.86,81055.44,77.8,-0.0529,0.00016,2.37839]
[1778635844509,29.86,81055.44,77.8,-0.0529,0.00016,2.37839]
[1778635844916,29.86,81055.44,77.8,-0.0529,0.00016,2.37839]
[1778635844924,29.86,81055.44,77.8,-0.0529,0.00016,2.37839]
[1778635845045,29.86,81055.44,77.8,-0.0529,0.00016,2.37839]
[1778635845339,29.86,81057.83,77.8,-0.05251,0.00016,2.36456]
[1778635845346,29.86,81057.83,77.8,-0.05251,0.00016,2.36456]
[1778635845711,29.86,81057.83,77.8,-0.05251,0.00016,2.36456]
[1778635845759,29.86,81057.83,77.8,-0.05251,0.00016,2.36456]
[1778635845764,29.86,81057.83,77.8,-0.05251,0.00016,2.36456]
[1778635846067,29.86,81066.15,77.8,-0.05117,0.00016,2.31675]
[1778635846179,29.86,81066.15,77.8,-0.05117,0.00016,2.31675]
[1778635846187,29.86,81066.15,77.8,-0.05117,0.00016,2.31675]
[1778635846641,29.86,81066.15,77.8,-0.05117,0.00016,2.31675]
[1778635846648,29.86,81066.15,77.8,-0.05117,0.00016,2.31675]
[1778635846670,29.86,81066.15,77.9,-0.05117,0.00016,2.31675]
[1778635847074,29.86,81067.97,77.9,-0.05088,0.00016,2.3065]
[1778635847416,29.86,81067.97,77.9,-0.05088,0.00016,2.3065]
[1778635847509,29.86,81067.97,77.9,-0.05088,0.00016,2.3065]
[1778635848077,29.86,81067.97,77.9,-0.05088,0.00016,2.3065]
[1778635848078,29.86,81067.97,77.9,-0.05088,0.00016,2.3065]
[1778635848081,29.87,81063.56,77.9,-0.0516,0.00016,2.33232]
[1778635851102,29.87,81057.61,77.9,-0.05261,0.00016,2.3682]
[1778635851715,29.87,81057.61,77.9,-0.05261,0.00016,2.3682]
[1778635857144,29.89,81057.18,77.9,-0.05276,0.00016,2.37346]
[1778635858800,29.89,81059.36,77.9,-0.05241,0.00016,2.36131]
[1778635864193,29.9,81058.6,77.9,-0.05262,0.00016,2.36863]
[1778635869228,29.92,81054.3,77.9,-0.05339,0.00016,2.39601]
[1778635872983,29.92,81054.4,77.9,-0.05341,0.00016,2.39676]
[1778635873154,29.92,81054.4,77.9,-0.05341,0.00016,2.39676]
[1778635872989,29.92,81060.14,77.9,-0.05249,0.00016,2.36389]
[1778635873215,29.92,81060.14,77.9,-0.05249,0.00016,2.36389]
[1778635873414,29.92,81060.14,77.9,-0.05249,0.00016,2.36389]
[1778635873421,29.92,81060.14,77.9,-0.05249,0.00016,2.36389]
[1778635873863,29.92,81060.14,77.9,-0.05249,0.00016,2.36389]
[1778635873870,29.92,81060.14,77.9,-0.05249,0.00016,2.36389]
[1778635874151,29.92,81060.14,77.9,-0.05249,0.00016,2.36389]
[1778635873886,29.93,81070.81,77.9,-0.05079,0.00016,2.30322]
[1778635874284,29.93,81070.81,77.9,-0.05079,0.00016,2.30322]
[1778635874300,29.93,81070.81,77.9,-0.05079,0.00016,2.30322]
[1778635874307,29.93,81070.81,77.9,-0.05079,0.00016,2.30322]
[1778635874740,29.93,81070.81,77.9,-0.05079,0.00016,2.30322]
[1778635874747,29.93,81070.81,77.9,-0.05079,0.00016,2.30322]
[1778635875164,29.93,81070.81,77.9,-0.05079,0.00016,2.30322]
[1778635875171,29.93,81070.81,77.9,-0.05079,0.00016,2.30322]
[1778635874790,29.93,81076.12,77.9,-0.04997,0.00016,2.27374]
[1778635875603,29.93,81076.12,77.9,-0.04997,0.00016,2.27374]
[1778635875610,29.93,81076.12,77.9,-0.04997,0.00016,2.27374]
[1778635876013,29.93,81076.12,77.9,-0.04997,0.00016,2.27374]
[1778635876021,29.93,81076.12,77.9,-0.04997,0.00016,2.27374]
[1778635876451,29.93,81076.28,77.9,-0.04996,0.00016,2.27347]
[1778635876459,29.93,81076.28,77.9,-0.04996,0.00016,2.27347]
[1778635876815,29.93,81076.28,77.9,-0.04996,0.00016,2.27347]
[1778635876889,29.93,81076.28,77.9,-0.04996,0.00016,2.27347]
[1778635876896,29.93,81076.28,77.9,-0.04996,0.00016,2.27347]
[1778635877326,29.94,81075.56,77.9,-0.05009,0.00016,2.27816]
[1778635877333,29.94,81075.56,77.9,-0.05009,0.00016,2.27816]
[1778635877780,29.94,81075.56,77.9,-0.05009,0.00016,2.27816]
[1778635877788,29.94,81075.56,77.9,-0.05009,0.00016,2.27816]
[1778635877809,29.94,81080.71,77.9,-0.04931,0.00015,2.24984]
[1778635878231,29.94,81080.71,77.9,-0.04931,0.00015,2.24984]
[1778635878239,29.94,81080.71,77.9,-0.04931,0.00015,2.24984]
[1778635878653,29.94,81080.71,77.9,-0.04931,0.00015,2.24984]
[1778635878663,29.94,81080.71,77.9,-0.04931,0.00015,2.24984]
[1778635879080,29.94,81080.71,77.9,-0.04931,0.00015,2.24984]
[1778635879088,29.94,81080.71,77.9,-0.04931,0.00015,2.24984]
[1778635879097,29.94,81080.71,77.9,-0.04931,0.00015,2.24984]
[1778635879471,29.94,81083.98,77.9,-0.04882,0.00015,2.23224]
[1778635879537,29.94,81083.98,77.9,-0.04882,0.00015,2.23224]
[1778635879545,29.94,81083.98,77.9,-0.04882,0.00015,2.23224]
[1778635879994,29.94,81083.98,77.9,-0.04882,0.00015,2.23224]
[1778635880009,29.94,81083.98,77.9,-0.04882,0.00015,2.23224]
[1778635880095,29.94,81100.24,77.9,-0.0464,0.00015,2.14353]
[1778635880411,29.94,81100.24,77.9,-0.0464,0.00015,2.14353]
[1778635880420,29.94,81100.24,77.9,-0.0464,0.00015,2.14353]
[1778635880824,29.94,81100.24,77.9,-0.0464,0.00015,2.14353]
[1778635880831,29.94,81100.24,77.9,-0.0464,0.00015,2.14353]
[1778635880925,29.95,81108.51,77.9,-0.04522,0.00014,2.09978]
[1778635881253,29.95,81108.51,77.9,-0.04522,0.00014,2.09978]
[1778635881260,29.95,81108.51,77.9,-0.04522,0.00014,2.09978]
[1778635881671,29.95,81108.51,77.9,-0.04522,0.00014,2.09978]
[1778635881679,29.95,81108.51,77.9,-0.04522,0.00014,2.09978]
[1778635882118,29.95,81108.51,77.9,-0.04522,0.00014,2.09978]
[1778635882126,29.95,81108.51,77.9,-0.04522,0.00014,2.09978]
[1778635882584,29.95,81109.09,77.9,-0.04516,0.00014,2.09758]
[1778635882594,29.95,81109.09,77.9,-0.04516,0.00014,2.09758]
[1778635883016,29.95,81109.09,77.9,-0.04516,0.00014,2.09758]
[1778635883025,29.95,81109.09,77.9,-0.04516,0.00014,2.09758]
[1778635883513,29.96,81108.47,77.9,-0.04528,0.00014,2.10181]
[1778635883520,29.96,81108.47,77.9,-0.04528,0.00014,2.10181]
[1778635883930,29.96,81108.47,77.9,-0.04528,0.00014,2.10181]
[1778635883938,29.96,81108.47,77.9,-0.04528,0.00014,2.10181]
[1778635884339,29.96,81108.71,77.9,-0.04526,0.00014,2.10142]
[1778635884346,29.96,81108.71,77.9,-0.04526,0.00014,2.10142]
[1778635884801,29.96,81108.71,77.9,-0.04526,0.00014,2.10142]
[1778635884808,29.96,81108.71,77.9,-0.04526,0.00014,2.10142]
[1778635885215,29.97,81109.45,77.9,-0.04518,0.00014,2.09835]
[1778635885223,29.97,81109.45,77.9,-0.04518,0.00014,2.09835]
[1778635885715,29.97,81109.45,77.9,-0.04518,0.00014,2.09835]
[1778635885722,29.97,81109.45,77.9,-0.04518,0.00014,2.09835]
[1778635886142,29.97,81109.45,77.9,-0.04518,0.00014,2.09835]
[1778635886150,29.97,81109.45,77.9,-0.04518,0.00014,2.09835]
[1778635886587,29.97,81108.85,77.9,-0.04529,0.00014,2.10246]
[1778635886594,29.97,81108.85,77.9,-0.04529,0.00014,2.10246]
[1778635887029,29.97,81108.85,77.9,-0.04529,0.00014,2.10246]
[1778635887039,29.97,81108.85,77.9,-0.04529,0.00014,2.10246]
[1778635887465,29.98,81109.52,77.9,-0.04522,0.00014,2.09977]
[1778635887473,29.98,81109.52,77.9,-0.04522,0.00014,2.09977]
[1778635887936,29.98,81109.52,77.9,-0.04522,0.00014,2.09977]
[1778635887944,29.98,81109.52,77.9,-0.04522,0.00014,2.09977]
[1778635888424,29.98,81109.29,77.9,-0.04528,0.00014,2.10189]
[1778635888431,29.98,81109.29,77.9,-0.04528,0.00014,2.10189]
[1778635888834,29.98,81109.29,77.9,-0.04528,0.00014,2.10189]
[1778635888841,29.98,81109.29,77.9,-0.04528,0.00014,2.10189]
[1778635889284,29.98,81110.39,77.9,-0.04514,0.00014,2.0969]
[1778635889292,29.98,81110.39,77.9,-0.04514,0.00014,2.0969]
[1778635889704,29.98,81110.39,77.9,-0.04514,0.00014,2.0969]
[1778635889711,29.98,81110.39,77.9,-0.04514,0.00014,2.0969]
[1778635890165,29.98,81110.39,77.9,-0.04514,0.00014,2.0969]
[1778635890173,29.98,81110.39,77.9,-0.04514,0.00014,2.0969]
[1778635890598,29.99,81110.14,77.9,-0.0452,0.00014,2.09913]
[1778635890605,29.99,81110.14,77.9,-0.0452,0.00014,2.09913]
[1778635891050,29.99,81110.14,77.9,-0.0452,0.00014,2.09913]
[1778635891058,29.99,81110.14,77.9,-0.0452,0.00014,2.09913]
[1778635891465,29.99,81109.31,77.9,-0.04514,0.00014,2.09406]
[1778635891472,29.99,81109.31,77.9,-0.04514,0.00014,2.09406]
[1778635891885,29.99,81109.31,77.9,-0.04514,0.00014,2.09406]
[1778635891892,29.99,81109.31,77.9,-0.04514,0.00014,2.09406]
[1778635892294,30.0,81109.1,77.9,-0.04519,0.00014,2.09608]
[1778635892301,30.0,81109.1,77.9,-0.04519,0.00014,2.09608]
[1778635892758,30.0,81109.1,77.9,-0.04519,0.00014,2.09608]
[1778635892765,30.0,81109.1,77.9,-0.04519,0.00014,2.09608]
[1778635893213,30.0,81109.38,77.9,-0.04518,0.00014,2.09547]
[1778635893222,30.0,81109.38,77.9,-0.04518,0.00014,2.09547]
[1778635893649,30.0,81109.38,77.9,-0.04518,0.00014,2.09547]
[1778635893656,30.0,81109.38,77.9,-0.04518,0.00014,2.09547]
[1778635894092,30.0,81109.38,77.9,-0.04518,0.00014,2.09547]
[1778635894100,30.0,81109.38,77.9,-0.04518,0.00014,2.09547]
[1778635894403,30.01,81109.36,77.9,-0.0452,0.00014,2.09647]
[1778635894517,30.01,81109.36,77.9,-0.0452,0.00014,2.09647]
[1778635894524,30.01,81109.36,77.9,-0.0452,0.00014,2.09647]
[1778635894964,30.01,81109.36,77.9,-0.0452,0.00014,2.09647]
[1778635894972,30.01,81109.36,77.9,-0.0452,0.00014,2.09647]
[1778635895025,30.01,81109.36,77.9,-0.0452,0.00014,2.09647]
[1778635895033,30.01,81109.36,78.0,-0.0452,0.00014,2.09647]
[1778635896424,30.02,81114.34,78.0,-0.04456,0.00014,2.07258]
[1778635898294,30.02,81115.31,78.0,-0.04445,0.00014,2.06833]
[1778635902461,30.04,81115.94,78.0,-0.04445,0.00014,2.06856]
[1778635902940,30.04,81115.94,78.0,-0.04445,0.00014,2.06856]
[1778635903189,30.04,81115.94,78.0,-0.04445,0.00014,2.06856]
[1778635902947,30.05,81125.22,78.0,-0.04318,0.00014,2.02073]
[1778635903366,30.05,81125.22,78.0,-0.04318,0.00014,2.02073]
[1778635903499,30.05,81125.22,78.0,-0.04318,0.00014,2.02073]
[1778635903583,30.05,81130.4,78.0,-0.04249,0.00014,1.99484]
[1778635905204,30.05,81130.4,78.0,-0.04249,0.00014,1.99484]
[1778635905148,30.06,81123.89,78.0,-0.04341,0.00014,2.02964]
[1778635905493,30.06,81130.08,78.0,-0.04258,0.00014,1.99843]
[1778635910528,30.09,81131.17,78.0,-0.04257,0.00014,1.99783]
[1778635913549,30.1,81120.51,78.0,-0.04412,0.00014,2.05633]
[1778635914556,30.11,81114.72,78.0,-0.04497,0.00014,2.08783]
[1778635915563,30.11,81109.36,78.0,-0.04576,0.00014,2.11727]
[1778635916570,30.12,81102.56,78.0,-0.04678,0.00015,2.15471]
[1778635918584,30.12,81096.93,78.0,-0.04765,0.00015,2.18681]
[1778635923725,30.14,81099.07,78.0,-0.04741,0.00015,2.17787]
[1778635924136,30.14,81099.07,78.0,-0.04741,0.00015,2.17787]
[1778635924143,30.14,81099.07,78.0,-0.04741,0.00015,2.17787]
[1778635924590,30.14,81100.06,78.0,-0.04728,0.00015,2.17319]
[1778635924597,30.14,81100.06,78.0,-0.04728,0.00015,2.17319]
[1778635925049,30.14,81100.06,78.0,-0.04728,0.00015,2.17319]
[1778635925056,30.14,81100.06,78.0,-0.04728,0.00015,2.17319]
[1778635925492,30.14,81104.18,78.0,-0.04669,0.00015,2.15155]
[1778635925499,30.14,81104.18,78.0,-0.04669,0.00015,2.15155]
[1778635925936,30.14,81104.18,78.0,-0.04669,0.00015,2.15155]
[1778635925943,30.14,81104.18,78.0,-0.04669,0.00015,2.15155]
[1778635926376,30.15,81107.37,78.0,-0.04624,0.00015,2.13509]
[1778635926383,30.15,81107.37,78.0,-0.04624,0.00015,2.13509]
[1778635926823,30.15,81107.37,78.0,-0.04624,0.00015,2.13509]
[1778635926831,30.15,81107.37,78.0,-0.04624,0.00015,2.13509]
[1778635927293,30.15,81110.39,78.0,-0.04583,0.00014,2.11966]
[1778635927300,30.15,81110.39,78.0,-0.04583,0.00014,2.11966]
[1778635927758,30.15,81110.39,78.0,-0.04583,0.00014,2.11966]
[1778635927766,30.15,81110.39,78.0,-0.04583,0.00014,2.11966]
[1778635928222,30.15,81110.39,78.0,-0.04583,0.00014,2.11966]
[1778635928229,30.15,81110.39,78.0,-0.04583,0.00014,2.11966]
[1778635928669,30.16,81111.93,78.0,-0.04562,0.00014,2.11222]
[1778635928676,30.16,81111.93,78.0,-0.04562,0.00014,2.11222]
[1778635929104,30.16,81111.93,78.0,-0.04562,0.00014,2.11222]
[1778635929111,30.16,81111.93,78.0,-0.04562,0.00014,2.11222]
[1778635929538,30.16,81114.49,78.0,-0.04528,0.00014,2.09938]
[1778635929546,30.16,81114.49,78.0,-0.04528,0.00014,2.09938]
[1778635930000,30.16,81114.49,78.0,-0.04528,0.00014,2.09938]
[1778635930008,30.16,81114.49,78.0,-0.04528,0.00014,2.09938]
[1778635930443,30.16,81113.0,78.0,-0.04551,0.00014,2.10815]
[1778635930450,30.16,81113.0,78.0,-0.04551,0.00014,2.10815]
[1778635930858,30.16,81113.0,78.0,-0.04551,0.00014,2.10815]
[1778635930866,30.16,81113.0,78.0,-0.04551,0.00014,2.10815]
[1778635931295,30.17,81113.19,78.0,-0.04551,0.00014,2.10795]
[1778635931303,30.17,81113.19,78.0,-0.04551,0.00014,2.10795]
[1778635931725,30.17,81113.19,78.0,-0.04551,0.00014,2.10795]
[1778635931733,30.17,81113.19,78.0,-0.04551,0.00014,2.10795]
[1778635932164,30.17,81113.19,78.0,-0.04551,0.00014,2.10795]
[1778635932172,30.17,81113.19,78.0,-0.04551,0.00014,2.10795]
[1778635932598,30.17,81109.19,78.0,-0.04611,0.00015,2.13017]
[1778635932606,30.17,81109.19,78.0,-0.04611,0.00015,2.13017]
[1778635933043,30.17,81109.19,78.0,-0.04611,0.00015,2.13017]
[1778635933051,30.17,81109.19,78.0,-0.04611,0.00015,2.13017]
[1778635933144,30.18,81104.92,78.0,-0.04676,0.00015,2.15395]
[1778635933472,30.18,81104.92,78.0,-0.04676,0.00015,2.15395]
[1778635933480,30.18,81104.92,78.0,-0.04676,0.00015,2.15395]
[1778635933894,30.18,81104.92,78.0,-0.04676,0.00015,2.15395]
[1778635933901,30.18,81104.92,78.0,-0.04676,0.00015,2.15395]
[1778635934357,30.18,81104.47,78.0,-0.04684,0.00015,2.15712]
[1778635934364,30.18,81104.47,78.0,-0.04684,0.00015,2.15712]
[1778635934773,30.18,81104.47,78.0,-0.04684,0.00015,2.15712]
[1778635934780,30.18,81104.47,78.0,-0.04684,0.00015,2.15712]
[1778635935224,30.18,81104.47,78.0,-0.04684,0.00015,2.15712]
[1778635935232,30.18,81104.47,78.0,-0.04684,0.00015,2.15712]
[1778635935668,30.18,81103.5,78.0,-0.047,0.00015,2.16311]
[1778635935675,30.18,81103.5,78.0,-0.047,0.00015,2.16311]
[1778635936113,30.18,81103.5,78.0,-0.047,0.00015,2.16311]
[1778635936120,30.18,81103.5,78.0,-0.047,0.00015,2.16311]
[1778635936573,30.19,81104.43,78.0,-0.04689,0.00015,2.1588]
[1778635936581,30.19,81104.43,78.0,-0.04689,0.00015,2.1588]
[1778635936988,30.19,81104.43,78.0,-0.04689,0.00015,2.1588]
[1778635936995,30.19,81104.43,78.0,-0.04689,0.00015,2.1588]
[1778635937444,30.19,81102.79,78.0,-0.04715,0.00015,2.16842]
[1778635937451,30.19,81102.79,78.0,-0.04715,0.00015,2.16842]
[1778635937898,30.19,81102.79,78.0,-0.04715,0.00015,2.16842]
[1778635937905,30.19,81102.79,78.0,-0.04715,0.00015,2.16842]
[1778635938325,30.19,81103.56,78.0,-0.04705,0.00015,2.16496]
[1778635938332,30.19,81103.56,78.0,-0.04705,0.00015,2.16496]
[1778635938765,30.19,81103.56,78.0,-0.04705,0.00015,2.16496]
[1778635938773,30.19,81103.56,78.0,-0.04705,0.00015,2.16496]
[1778635939203,30.19,81103.56,78.0,-0.04705,0.00015,2.16496]
[1778635939212,30.19,81103.56,78.0,-0.04705,0.00015,2.16496]
[1778635939631,30.2,81103.98,78.0,-0.04701,0.00015,2.16341]
[1778635939638,30.2,81103.98,78.0,-0.04701,0.00015,2.16341]
[1778635940076,30.2,81103.98,78.0,-0.04701,0.00015,2.16341]
[1778635940083,30.2,81103.98,78.0,-0.04701,0.00015,2.16341]
[1778635940514,30.2,81107.6,78.0,-0.0465,0.00015,2.14458]
[1778635940521,30.2,81107.6,78.0,-0.0465,0.00015,2.14458]
[1778635940956,30.2,81107.6,78.0,-0.0465,0.00015,2.14458]
[1778635940964,30.2,81107.6,78.0,-0.0465,0.00015,2.14458]
[1778635941383,30.21,81109.23,78.0,-0.04628,0.00015,2.13657]
[1778635941391,30.21,81109.23,78.0,-0.04628,0.00015,2.13657]
[1778635941839,30.21,81109.23,78.0,-0.04628,0.00015,2.13657]
[1778635941847,30.21,81109.23,78.0,-0.04628,0.00015,2.13657]
[1778635942292,30.21,81109.34,78.0,-0.04629,0.00015,2.13675]
[1778635942299,30.21,81109.34,78.0,-0.04629,0.00015,2.13675]
[1778635942747,30.21,81109.34,78.0,-0.04629,0.00015,2.13675]
[1778635942755,30.21,81109.34,78.0,-0.04629,0.00015,2.13675]
[1778635943168,30.21,81109.34,78.0,-0.04629,0.00015,2.13675]
[1778635943175,30.21,81109.34,78.0,-0.04629,0.00015,2.13675]
[1778635942762,30.21,81115.29,78.0,-0.04545,0.00014,2.1057]
[1778635943602,30.21,81115.29,78.0,-0.04545,0.00014,2.1057]
[1778635943610,30.21,81115.29,78.0,-0.04545,0.00014,2.1057]
[1778635944058,30.21,81115.29,78.0,-0.04545,0.00014,2.1057]
[1778635944066,30.21,81115.29,78.0,-0.04545,0.00014,2.1057]
[1778635944159,30.22,81125.63,78.0,-0.044,0.00014,2.05196]
[1778635944482,30.22,81125.63,78.0,-0.044,0.00014,2.05196]
[1778635944490,30.22,81125.63,78.0,-0.044,0.00014,2.05196]
[1778635944749,30.22,81125.63,78.0,-0.044,0.00014,2.05196]
[1778635944886,30.22,81125.63,78.0,-0.044,0.00014,2.05196]
[1778635944917,30.22,81125.63,78.0,-0.044,0.00014,2.05196]
[1778635944927,30.22,81125.63,78.0,-0.044,0.00014,2.05196]
[1778635945360,30.22,81128.62,78.0,-0.04361,0.00014,2.03726]
[1778635945367,30.22,81128.62,78.0,-0.04361,0.00014,2.03726]
[1778635945748,30.22,81128.62,78.0,-0.04361,0.00014,2.03726]
[1778635945751,30.22,81128.62,78.0,-0.04361,0.00014,2.03726]
[1778635945759,30.22,81128.62,78.1,-0.04361,0.00014,2.03726]
[1778635945876,30.22,81128.62,78.1,-0.04361,0.00014,2.03726]
[1778635945977,30.23,81136.59,78.1,-0.04254,0.00014,1.99697]
[1778635948804,30.24,81132.35,78.1,-0.0432,0.00014,2.02167]
[1778635949347,30.24,81132.35,78.1,-0.0432,0.00014,2.02167]
[1778635952832,30.26,81125.63,78.1,-0.04402,0.00014,2.04995]
[1778635956860,30.28,81120.84,78.1,-0.04479,0.00014,2.07853]
[1778635957867,30.28,81110.78,78.1,-0.04625,0.00015,2.13279]
[1778635962902,30.3,81108.38,78.1,-0.0467,0.00015,2.14922]
[1778635966954,30.31,81106.59,78.1,-0.04702,0.00015,2.16093]
[1778635972972,30.33,81104.74,78.1,-0.04742,0.00015,2.17561]
[1778635977233,30.34,81103.84,78.1,-0.04761,0.00015,2.18244]
[1778635978008,30.35,81094.95,78.1,-0.04898,0.00015,2.23231]
[1778635978679,30.35,81094.95,78.1,-0.04898,0.00015,2.23231]
[1778635978843,30.35,81094.95,78.1,-0.04898,0.00015,2.23231]
[1778635979015,30.35,81088.47,78.1,-0.04998,0.00015,2.26872]
[1778635979676,30.35,81088.47,78.1,-0.04998,0.00015,2.26872]
[1778635979725,30.35,81088.47,78.1,-0.04998,0.00015,2.26872]
[1778635987998,30.37,81087.82,78.1,-0.0502,0.00015,2.2764]
[1778635988124,30.37,81087.82,78.1,-0.0502,0.00015,2.2764]
[1778635989068,30.37,81085.5,78.1,-0.05057,0.00016,2.28984]
[1778635989303,30.38,81081.89,78.1,-0.05115,0.00016,2.31055]
[1778635989808,30.38,81081.89,78.1,-0.05115,0.00016,2.31055]
[1778635993117,30.39,81086.81,78.1,-0.05043,0.00016,2.28478]
[1778635995272,30.39,81088.71,78.1,-0.05015,0.00015,2.27469]
[1778635996623,30.39,81087.89,78.1,-0.0503,0.00015,2.28025]
[1778635998153,30.4,81097.16,78.1,-0.04891,0.00015,2.23]
[1778635998315,30.4,81097.16,78.1,-0.04891,0.00015,2.23]
[1778636001191,30.4,81098.27,78.1,-0.04877,0.00015,2.22507]
[1778636007216,30.42,81098.51,78.1,-0.04885,0.00015,2.2278]
[1778636009230,30.43,81105.32,78.1,-0.04786,0.00015,2.19183]
[1778636014265,30.45,81106.35,78.1,-0.04758,0.00015,2.17885]
[1778636016279,30.45,81110.8,78.1,-0.04696,0.00015,2.15618]
[1778636017286,30.46,81114.99,78.1,-0.04637,0.00015,2.13444]
[1778636018293,30.46,81119.43,78.1,-0.04575,0.00014,2.11157]
[1778636019300,30.46,81125.41,78.1,-0.04492,0.00014,2.08081]
[1778636024335,30.48,81122.75,78.1,-0.0454,0.00014,2.09876]
[1778636029374,30.5,81124.54,78.1,-0.04525,0.00014,2.09323]
[1778636030381,30.51,81132.6,78.1,-0.04414,0.00014,2.05192]
[1778636033096,30.51,81135.88,78.1,-0.04371,0.00014,2.03579]
[1778636038437,30.54,81140.76,78.1,-0.0432,0.00014,2.01683]
[1778636040451,30.55,81134.98,78.1,-0.04404,0.00014,2.04839]
[1778636043472,30.57,81140.24,78.1,-0.04339,0.00014,2.02383]
[1778636048507,30.59,81137.73,78.1,-0.04385,0.00014,2.04115]
[1778636050521,30.6,81131.96,78.1,-0.0447,0.00014,2.07276]
[1778636055557,30.62,81133.78,78.1,-0.04455,0.00014,2.0673]
[1778636060763,30.64,81131.68,78.1,-0.04495,0.00014,2.08226]
[1778636064619,30.66,81138.79,78.1,-0.04406,0.00014,2.04926]
[1778636066633,30.67,81133.88,78.1,-0.04479,0.00014,2.07633]
[1778636067640,30.67,81128.67,78.1,-0.04555,0.00014,2.10434]
[1778636072675,30.69,81125.63,78.1,-0.04587,0.00014,2.11342]
[1778636077710,30.71,81125.65,78.1,-0.04596,0.00014,2.11689]
[1778636082745,30.73,81126.22,78.1,-0.04598,0.00014,2.11744]
[1778636087782,30.74,81122.15,78.1,-0.04666,0.00014,2.14247]
[1778636092817,30.76,81120.97,78.1,-0.04692,0.00015,2.15202]
[1778636094833,30.77,81111.07,78.1,-0.04841,0.00015,2.20632]
[1778636095839,30.77,81106.88,78.1,-0.04905,0.00015,2.22957]
[1778636100874,30.78,81110.16,78.1,-0.04863,0.00015,2.21439]
[1778636101881,30.79,81119.06,78.1,-0.04733,0.00015,2.16714]
[1778636102530,30.79,81119.06,78.1,-0.04733,0.00015,2.16714]
[1778636103317,30.79,81119.06,78.1,-0.04733,0.00015,2.16714]
[1778636103419,30.79,81125.38,78.1,-0.04643,0.00014,2.13423]
[1778636107026,30.8,81121.25,78.1,-0.04708,0.00015,2.15813]
[1778636107923,30.81,81105.58,78.1,-0.04944,0.00015,2.2437]
[1778636108930,30.81,81098.88,78.1,-0.05048,0.00015,2.28088]
[1778636110723,30.81,81095.16,78.1,-0.05106,0.00016,2.30185]
[1778636114757,30.82,81094.55,78.1,-0.0512,0.00016,2.30684]
[1778636114972,30.82,81089.99,78.1,-0.05193,0.00016,2.33259]
[1778636120009,30.83,81090.94,78.1,-0.05183,0.00016,2.32907]
[1778636124296,30.84,81087.9,78.1,-0.05233,0.00016,2.34714]
[1778636124362,30.84,81083.61,78.1,-0.05303,0.00016,2.37156]
[1778636129902,30.84,81082.23,78.1,-0.05329,0.00016,2.38077]
[1778636130077,30.85,81077.79,78.1,-0.05401,0.00016,2.40621]
[1778636135112,30.85,81064.1,78.1,-0.05606,0.00017,2.47457]
[1778636140147,30.85,81062.57,78.1,-0.05634,0.00017,2.484]
[1778636141010,30.85,81062.57,78.1,-0.05634,0.00017,2.484]
[1778636141737,30.86,81061.52,78.1,-0.05652,0.00017,2.4902]
[1778636142161,30.86,81053.53,78.1,-0.05787,0.00017,2.53695]
[1778636145182,30.86,81048.0,78.1,-0.05883,0.00017,2.5696]
[1778636146189,30.86,81041.16,78.1,-0.06002,0.00018,2.61023]
[1778636147196,30.86,81036.01,78.1,-0.06094,0.00018,2.641]
[1778636149869,30.85,81035.77,78.1,-0.06097,0.00018,2.64217]
[1778636150217,30.85,81032.07,78.1,-0.06163,0.00018,2.66434]
[1778636150539,30.85,81032.07,78.1,-0.06163,0.00018,2.66434]
[1778636150710,30.85,81032.07,78.1,-0.06163,0.00018,2.66434]
[1778636151224,30.85,81025.97,78.1,-0.06272,0.00018,2.70087]
[1778636153238,30.85,81021.77,78.1,-0.06346,0.00018,2.72544]
[1778636156089,30.84,81021.63,78.1,-0.06345,0.00018,2.72514]
[1778636157313,30.84,81022.03,78.1,-0.06336,0.00018,2.72212]
[1778636157448,30.84,81022.03,78.1,-0.06336,0.00018,2.72212]
[1778636157396,30.83,81027.97,78.1,-0.06226,0.00018,2.68532]
[1778636158219,30.83,81027.97,78.1,-0.06226,0.00018,2.68532]
[1778636158849,30.83,81030.4,78.1,-0.0618,0.00018,2.67007]
[1778636159280,30.83,81034.85,78.1,-0.06099,0.00018,2.64271]
[1778636160287,30.83,81039.2,78.1,-0.0602,0.00018,2.61615]
[1778636162094,30.83,81043.12,78.1,-0.0595,0.00018,2.59235]
[1778636166779,30.82,81043.64,78.1,-0.05936,0.00017,2.58748]
[1778636166796,30.82,81043.64,78.1,-0.05936,0.00017,2.58748]
[1778636166857,30.82,81043.64,78.1,-0.05936,0.00017,2.58748]
[1778636166889,30.82,81043.64,78.1,-0.05936,0.00017,2.58748]
[1778636172374,30.81,81050.89,78.1,-0.05804,0.00017,2.54251]
[1778636173038,30.81,81050.89,78.1,-0.05804,0.00017,2.54251]
[1778636178416,30.8,81054.88,78.1,-0.0573,0.00017,2.51728]
[1778636179423,30.8,81062.05,78.1,-0.05609,0.00017,2.47528]
[1778636183451,30.79,81067.18,78.1,-0.05522,0.00017,2.44507]
[1778636185465,30.79,81074.88,78.1,-0.05395,0.00016,2.40079]
[1778636190501,30.79,81072.96,78.1,-0.05425,0.00016,2.41145]
[1778636194533,30.79,81066.07,78.1,-0.05515,0.00017,2.43942]
[1778636197060,30.79,81063.14,78.1,-0.05563,0.00017,2.4562]
[1778636197245,30.79,81063.14,78.1,-0.05563,0.00017,2.4562]
[1778636197701,30.79,81060.56,78.1,-0.05605,0.00017,2.47084]
[1778636199568,30.79,81054.1,78.1,-0.05713,0.00017,2.50809]
[1778636204603,30.78,81051.36,78.1,-0.05757,0.00017,2.52301]
[1778636209638,30.77,81048.43,78.1,-0.05804,0.00017,2.53905]
[1778636214673,30.77,81043.35,78.1,-0.05888,0.00017,2.56774]
[1778636218702,30.76,81048.01,78.1,-0.05803,0.00017,2.53895]
[1778636223737,30.76,81048.54,78.1,-0.0579,0.00017,2.53455]
[1778636228772,30.75,81044.25,78.1,-0.05861,0.00017,2.55863]
[1778636233807,30.74,81040.38,78.1,-0.05923,0.00018,2.57988]
[1778636235821,30.74,81035.87,78.1,-0.06001,0.00018,2.60615]
[1778636238842,30.73,81039.99,78.1,-0.05925,0.00018,2.58047]
[1778636239849,30.73,81045.01,78.1,-0.05837,0.00017,2.55033]
[1778636244884,30.72,81043.21,78.1,-0.05864,0.00017,2.55958]
[1778636247905,30.72,81038.52,78.1,-0.05943,0.00018,2.58662]
[1778636250748,30.72,81035.74,78.1,-0.0599,0.00018,2.60256]
[1778636252940,30.71,81039.37,78.1,-0.05899,0.00018,2.56826]
[1778636257975,30.7,81040.76,78.1,-0.05871,0.00017,2.55849]
[1778636260996,30.7,81034.93,78.1,-0.05971,0.00018,2.59236]
[1778636266031,30.69,81035.03,78.1,-0.05964,0.00018,2.58999]
[1778636273080,30.68,81038.42,78.1,-0.05897,0.00018,2.56752]
[1778636280129,30.67,81036.02,78.1,-0.05933,0.00018,2.57955]
[1778636282143,30.66,81044.35,78.1,-0.05786,0.00017,2.52941]
[1778636283150,30.66,81051.18,78.1,-0.05668,0.00017,2.48901]
[1778636286176,30.66,81056.56,78.1,-0.05576,0.00017,2.45718]
[1778636291206,30.66,81054.0,78.1,-0.05617,0.00017,2.47135]
[1778636294496,30.66,81053.3,78.1,-0.05627,0.00017,2.47512]
[1778636300269,30.65,81053.17,78.1,-0.05627,0.00017,2.4749]
[1778636301276,30.65,81048.28,78.1,-0.0571,0.00017,2.50336]
[1778636302283,30.65,81039.89,78.1,-0.05854,0.00017,2.55273]
[1778636303527,30.65,81039.89,78.1,-0.05854,0.00017,2.55273]
[1778636305304,30.65,81044.77,78.1,-0.05767,0.00017,2.52297]
[1778636306311,30.64,81050.65,78.1,-0.05665,0.00017,2.48817]
[1778636308325,30.64,81045.4,78.1,-0.05754,0.00017,2.51864]
[1778636309134,30.64,81045.4,78.1,-0.05754,0.00017,2.51864]
[1778636309138,30.64,81045.4,78.1,-0.05754,0.00017,2.51864]
[1778636309332,30.64,81044.93,78.1,-0.05762,0.00017,2.52119]
[1778636314367,30.63,81042.48,78.1,-0.05776,0.00017,2.5229]
[1778636319402,30.63,81044.16,78.1,-0.05744,0.00017,2.51172]
[1778636320302,30.63,81044.16,78.1,-0.05744,0.00017,2.51172]
[1778636323430,30.62,81036.87,78.1,-0.05867,0.00018,2.55384]
[1778636326451,30.62,81032.39,78.1,-0.05943,0.00018,2.57963]
[1778636330773,30.61,81030.14,78.1,-0.05979,0.00018,2.59164]
[1778636330777,30.61,81030.14,78.1,-0.05979,0.00018,2.59164]
[1778636336524,30.6,81030.17,78.1,-0.05972,0.00018,2.58918]
[1778636341559,30.59,81034.8,78.1,-0.05884,0.00018,2.55957]
[1778636343573,30.59,81042.96,78.1,-0.0574,0.00017,2.51052]
[1778636344580,30.59,81048.2,78.1,-0.0565,0.00017,2.47945]
[1778636349615,30.58,81048.22,78.1,-0.05646,0.00017,2.4783]
[1778636354650,30.58,81049.91,78.1,-0.05615,0.00017,2.46743]
[1778636356664,30.57,81041.54,78.1,-0.05757,0.00017,2.51622]
[1778636360692,30.57,81032.46,78.1,-0.05912,0.00018,2.56911]
[1778636365727,30.56,81031.56,78.1,-0.05923,0.00018,2.57272]
[1778636370762,30.55,81031.19,78.1,-0.05924,0.00018,2.57313]
[1778636374791,30.54,81038.24,78.1,-0.05773,0.00017,2.51818]
[1778636377812,30.54,81043.45,78.1,-0.0568,0.00017,2.48663]
[1778636382847,30.53,81049.56,78.1,-0.05573,0.00017,2.44975]
[1778636387882,30.53,81050.62,78.1,-0.05553,0.00017,2.44275]
[1778636392919,30.53,81050.63,78.1,-0.05551,0.00017,2.44191]
[1778636397952,30.52,81049.9,78.1,-0.05561,0.00017,2.44539]
[1778636402987,30.52,81051.18,78.1,-0.05536,0.00017,2.437]
[1778636408419,30.52,81054.95,78.1,-0.05472,0.00017,2.41462]
[1778636408514,30.52,81064.45,78.1,-0.05315,0.00016,2.35998]
[1778636409033,30.52,81075.56,78.1,-0.05137,0.00016,2.29717]
[1778636409865,30.52,81075.56,78.1,-0.05137,0.00016,2.29717]
[1778636412053,30.52,81070.4,78.1,-0.0522,0.00016,2.32646]
[1778636413060,30.52,81065.98,78.1,-0.05291,0.00016,2.35156]
[1778636415074,30.52,81071.6,78.1,-0.05201,0.00016,2.31972]
[1778636419895,30.52,81074.46,78.1,-0.05156,0.00016,2.30391]
[1778636426820,30.52,81073.66,78.1,-0.0517,0.00016,2.30889]
[1778636429526,30.52,81068.63,78.1,-0.05251,0.00016,2.33743]
[1778636434679,30.52,81068.59,78.1,-0.05229,0.00016,2.32669]
[1778636440408,30.52,81072.42,78.1,-0.05169,0.00016,2.30538]
[1778636441258,30.52,81066.86,78.1,-0.05258,0.00016,2.33691]
[1778636445286,30.52,81062.01,78.1,-0.05337,0.00016,2.36456]
[1778636447300,30.52,81057.56,78.1,-0.0541,0.00017,2.39]
[1778636452335,30.52,81059.38,78.1,-0.05379,0.00016,2.37925]
[1778636457370,30.52,81058.9,78.1,-0.05387,0.00016,2.38177]
[1778636462406,30.52,81059.38,78.1,-0.05378,0.00016,2.37877]
[1778636466800,30.52,81058.59,78.1,-0.05391,0.00016,2.38318]
[1778636467000,30.52,81058.73,78.1,-0.05388,0.00016,2.38233]
[1778636470125,30.52,81058.13,78.1,-0.05398,0.00016,2.38564]
[1778636470562,30.52,81058.13,78.1,-0.05398,0.00016,2.38564]
[1778636477398,30.52,81058.6,78.1,-0.05389,0.00016,2.38262]
[1778636482546,30.52,81058.66,78.1,-0.05387,0.00016,2.38202]
[1778636487625,30.51,81058.12,78.1,-0.05396,0.00016,2.38491]
[1778636492660,30.51,81058.96,78.1,-0.05358,0.00016,2.3687]
[1778636496688,30.51,81065.13,78.1,-0.05257,0.00016,2.33349]
[1778636498702,30.51,81069.88,78.1,-0.05181,0.00016,2.30674]
[1778636503737,30.52,81072.16,78.1,-0.05146,0.00016,2.29432]
[1778636509779,30.52,81074.99,78.1,-0.05103,0.00016,2.27919]
[1778636514814,30.52,81075.63,78.1,-0.05095,0.00016,2.27622]
[1778636517836,30.52,81081.48,78.1,-0.05004,0.00016,2.24407]
[1778636522871,30.53,81082.25,78.1,-0.04995,0.00016,2.24073]
[1778636527906,30.53,81084.67,78.1,-0.0496,0.00015,2.22827]
[1778636532941,30.54,81085.12,78.1,-0.04956,0.00015,2.22675]
[1778636537976,30.54,81088.05,78.1,-0.04913,0.00015,2.21169]
[1778636543011,30.55,81090.07,78.1,-0.04885,0.00015,2.20165]
[1778636548046,30.55,81090.9,78.1,-0.04876,0.00015,2.1982]
[1778636550060,30.56,81096.89,78.1,-0.04786,0.00015,2.16612]
[1778636556102,30.57,81096.52,78.1,-0.04775,0.00015,2.15901]
[1778636559329,30.57,81096.76,78.1,-0.04773,0.00015,2.1583]
[1778636561270,30.57,81099.49,78.1,-0.04734,0.00015,2.14419]
[1778636561568,30.57,81108.07,78.1,-0.04609,0.00015,2.09904]
[1778636563151,30.58,81113.99,78.1,-0.04525,0.00014,2.06822]
[1778636568205,30.59,81114.92,78.1,-0.04517,0.00014,2.06555]
[1778636573538,30.6,81116.62,78.1,-0.04499,0.00014,2.05888]
[1778636573984,30.6,81115.83,78.1,-0.04512,0.00014,2.06346]
[1778636574408,30.6,81115.83,78.1,-0.04512,0.00014,2.06346]
[1778636574415,30.6,81115.83,78.1,-0.04512,0.00014,2.06346]
[1778636574845,30.6,81115.83,78.1,-0.04512,0.00014,2.06346]
[1778636574853,30.6,81115.83,78.1,-0.04512,0.00014,2.06346]
[1778636574509,30.6,81123.5,78.1,-0.04404,0.00014,2.02399]
[1778636575260,30.6,81123.5,78.1,-0.04404,0.00014,2.02399]
[1778636575267,30.6,81123.5,78.1,-0.04404,0.00014,2.02399]
[1778636575704,30.6,81123.5,78.1,-0.04404,0.00014,2.02399]
[1778636575712,30.6,81123.5,78.1,-0.04404,0.00014,2.02399]
[1778636575805,30.61,81132.34,78.1,-0.04283,0.00014,1.97914]
[1778636576053,30.61,81132.34,78.1,-0.04283,0.00014,1.97914]
[1778636576114,30.61,81132.34,78.1,-0.04283,0.00014,1.97914]
[1778636576121,30.61,81132.34,78.1,-0.04283,0.00014,1.97914]
[1778636576529,30.61,81132.34,78.1,-0.04283,0.00014,1.97914]
[1778636576536,30.61,81132.34,78.1,-0.04283,0.00014,1.97914]
[1778636576965,30.61,81131.88,78.1,-0.04291,0.00014,1.98203]
[1778636576973,30.61,81131.88,78.1,-0.04291,0.00014,1.98203]
[1778636577411,30.61,81131.88,78.1,-0.04291,0.00014,1.98203]
[1778636577418,30.61,81131.88,78.1,-0.04291,0.00014,1.98203]
[1778636577877,30.61,81131.88,78.1,-0.04291,0.00014,1.98203]
[1778636577884,30.61,81131.88,78.1,-0.04291,0.00014,1.98203]
[1778636578318,30.61,81131.4,78.1,-0.04299,0.00014,1.98503]
[1778636578325,30.61,81131.4,78.1,-0.04299,0.00014,1.98503]
[1778636578759,30.61,81131.4,78.1,-0.04299,0.00014,1.98503]
[1778636578767,30.61,81131.4,78.1,-0.04299,0.00014,1.98503]
[1778636579191,30.62,81131.51,78.1,-0.04299,0.00014,1.98501]
[1778636579198,30.62,81131.51,78.1,-0.04299,0.00014,1.98501]
[1778636579634,30.62,81131.51,78.1,-0.04299,0.00014,1.98501]
[1778636579641,30.62,81131.51,78.1,-0.04299,0.00014,1.98501]
[1778636580072,30.62,81131.62,78.1,-0.04299,0.00014,1.98499]
[1778636580080,30.62,81131.62,78.1,-0.04299,0.00014,1.98499]
[1778636580481,30.62,81131.62,78.1,-0.04299,0.00014,1.98499]
[1778636580488,30.62,81131.62,78.1,-0.04299,0.00014,1.98499]
[1778636580924,30.62,81131.62,78.1,-0.04299,0.00014,1.98499]
[1778636580931,30.62,81132.03,78.1,-0.04295,0.00014,1.98345]
[1778636581374,30.62,81132.03,78.1,-0.04295,0.00014,1.98345]
[1778636581381,30.62,81132.03,78.1,-0.04295,0.00014,1.98345]
[1778636581830,30.62,81132.03,78.1,-0.04295,0.00014,1.98345]
[1778636581837,30.62,81132.03,78.1,-0.04295,0.00014,1.98345]
[1778636582252,30.62,81131.96,78.1,-0.04297,0.00014,1.98435]
[1778636582258,30.62,81131.96,78.1,-0.04297,0.00014,1.98435]
[1778636582671,30.62,81131.96,78.1,-0.04297,0.00014,1.98435]
[1778636582678,30.62,81131.96,78.1,-0.04297,0.00014,1.98435]
[1778636583131,30.63,81131.82,78.1,-0.043,0.00014,1.98561]
[1778636583139,30.63,81131.82,78.1,-0.043,0.00014,1.98561]
[1778636583568,30.63,81131.82,78.1,-0.043,0.00014,1.98561]
[1778636583577,30.63,81131.82,78.1,-0.043,0.00014,1.98561]
[1778636584003,30.63,81131.04,78.1,-0.04313,0.00014,1.99013]
[1778636584018,30.63,81131.04,78.1,-0.04313,0.00014,1.99013]
[1778636584429,30.63,81131.04,78.1,-0.04313,0.00014,1.99013]
[1778636584436,30.63,81131.04,78.1,-0.04313,0.00014,1.99013]
[1778636584851,30.63,81131.04,78.1,-0.04313,0.00014,1.99013]
[1778636584859,30.63,81131.04,78.1,-0.04313,0.00014,1.99013]
[1778636585289,30.63,81130.72,78.1,-0.04318,0.00014,1.9923]
[1778636585295,30.63,81130.72,78.1,-0.04318,0.00014,1.9923]
[1778636585715,30.63,81130.72,78.1,-0.04318,0.00014,1.9923]
[1778636585722,30.63,81130.72,78.1,-0.04318,0.00014,1.9923]
[1778636586143,30.64,81128.63,78.1,-0.04349,0.00014,2.00353]
[1778636586146,30.64,81128.63,78.1,-0.04349,0.00014,2.00353]
[1778636586152,30.64,81128.63,78.1,-0.04349,0.00014,2.00353]
[1778636586596,30.64,81128.63,78.1,-0.04349,0.00014,2.00353]
[1778636586603,30.64,81128.63,78.1,-0.04349,0.00014,2.00353]
[1778636586697,30.64,81116.31,78.1,-0.04524,0.00014,2.06787]
[1778636587055,30.64,81116.31,78.1,-0.04524,0.00014,2.06787]
[1778636587063,30.64,81116.31,78.1,-0.04524,0.00014,2.06787]
[1778636587473,30.64,81116.31,78.1,-0.04524,0.00014,2.06787]
[1778636587480,30.64,81116.31,78.1,-0.04524,0.00014,2.06787]
[1778636587880,30.64,81116.31,78.1,-0.04524,0.00014,2.06787]
[1778636587888,30.64,81116.31,78.1,-0.04524,0.00014,2.06787]
[1778636587574,30.64,81111.32,78.1,-0.04597,0.00014,2.09451]
[1778636588313,30.64,81111.32,78.1,-0.04597,0.00014,2.09451]
[1778636588321,30.64,81111.32,78.1,-0.04597,0.00014,2.09451]
[1778636588900,30.64,81111.32,78.1,-0.04597,0.00014,2.09451]
[1778636588907,30.64,81111.32,78.1,-0.04597,0.00014,2.09451]
[1778636589311,30.64,81110.79,78.1,-0.04605,0.00015,2.09768]
[1778636589331,30.64,81110.79,78.1,-0.04605,0.00015,2.09768]
[1778636589768,30.64,81110.79,78.1,-0.04605,0.00015,2.09768]
[1778636589776,30.64,81110.79,78.1,-0.04605,0.00015,2.09768]
[1778636590212,30.64,81110.45,78.1,-0.04611,0.00015,2.09985]
[1778636590220,30.64,81110.45,78.1,-0.04611,0.00015,2.09985]
[1778636590676,30.64,81110.45,78.1,-0.04611,0.00015,2.09985]
[1778636590684,30.64,81110.45,78.1,-0.04611,0.00015,2.09985]
[1778636591152,30.65,81110.98,78.1,-0.04604,0.00015,2.09741]
[1778636591160,30.65,81110.98,78.1,-0.04604,0.00015,2.09741]
[1778636591600,30.65,81110.98,78.1,-0.04604,0.00015,2.09741]
[1778636591608,30.65,81110.98,78.1,-0.04604,0.00015,2.09741]
[1778636592040,30.65,81110.39,78.1,-0.04614,0.00015,2.10089]
[1778636592047,30.65,81110.39,78.1,-0.04614,0.00015,2.10089]
[1778636592471,30.65,81110.39,78.1,-0.04614,0.00015,2.10089]
[1778636592478,30.65,81110.39,78.1,-0.04614,0.00015,2.10089]
[1778636592886,30.65,81110.39,78.1,-0.04614,0.00015,2.10089]
[1778636592893,30.65,81110.39,78.1,-0.04614,0.00015,2.10089]
[1778636593323,30.65,81112.36,78.1,-0.04586,0.00014,2.09085]
[1778636593332,30.65,81112.36,78.1,-0.04586,0.00014,2.09085]
[1778636593780,30.65,81112.36,78.1,-0.04586,0.00014,2.09085]
[1778636593788,30.65,81112.36,78.1,-0.04586,0.00014,2.09085]
[1778636594208,30.65,81113.92,78.1,-0.04565,0.00014,2.08302]
[1778636594216,30.65,81113.92,78.1,-0.04565,0.00014,2.08302]
[1778636594656,30.65,81113.92,78.1,-0.04565,0.00014,2.08302]
[1778636594663,30.65,81113.92,78.1,-0.04565,0.00014,2.08302]
[1778636595100,30.65,81114.58,78.1,-0.04557,0.00014,2.07994]
[1778636595108,30.65,81114.58,78.1,-0.04557,0.00014,2.07994]
[1778636595525,30.65,81114.58,78.1,-0.04557,0.00014,2.07994]
[1778636595533,30.65,81114.58,78.1,-0.04557,0.00014,2.07994]
[1778636595964,30.66,81115.59,78.1,-0.04543,0.00014,2.07503]
[1778636595972,30.66,81115.59,78.1,-0.04543,0.00014,2.07503]
[1778636596038,30.66,81115.59,78.1,-0.04543,0.00014,2.07503]
[1778636599404,30.66,81107.51,78.1,-0.04665,0.00015,2.11934]
[1778636603432,30.67,81101.59,78.1,-0.04756,0.00015,2.15237]
[1778636607796,30.68,81102.47,78.1,-0.04745,0.00015,2.14854]
[1778636607976,30.68,81102.16,78.1,-0.04751,0.00015,2.15051]
[1778636613502,30.69,81103.65,78.1,-0.04712,0.00015,2.13356]
[1778636614013,30.69,81103.65,78.1,-0.04712,0.00015,2.13356]
[1778636618007,30.69,81110.43,78.1,-0.04616,0.00015,2.09897]
[1778636623572,30.71,81111.4,78.1,-0.04608,0.00015,2.09612]
[1778636628607,30.72,81114.44,78.1,-0.0457,0.00014,2.08204]
[1778636629592,30.72,81114.44,78.1,-0.0457,0.00014,2.08204]
[1778636631628,30.72,81119.4,78.1,-0.04502,0.00014,2.05732]
[1778636636663,30.73,81118.54,78.1,-0.0452,0.00014,2.064]
[1778636638677,30.74,81113.96,78.1,-0.04588,0.00014,2.08882]
[1778636639684,30.74,81108.56,78.1,-0.04668,0.00015,2.11771]
[1778636640281,30.74,81108.56,78.1,-0.04668,0.00015,2.11771]
[1778636645727,30.75,81105.73,78.1,-0.04715,0.00015,2.1347]
[1778636650983,30.76,81103.96,78.1,-0.04744,0.00015,2.14538]
[1778636653783,30.76,81112.86,78.1,-0.04617,0.00014,2.09935]
[1778636654175,30.76,81112.86,78.1,-0.04617,0.00014,2.09935]
[1778636659825,30.77,81117.57,78.1,-0.04556,0.00014,2.0769]
[1778636663853,30.78,81110.84,78.1,-0.04657,0.00015,2.11385]
[1778636664860,30.78,81102.96,78.1,-0.04774,0.00015,2.15614]
[1778636669464,30.79,81103.3,78.1,-0.04772,0.00015,2.15541]
[1778636671911,30.79,81094.9,78.1,-0.04878,0.00015,2.19059]
[1778636676946,30.8,81095.87,78.1,-0.04867,0.00015,2.18646]
[1778636678688,30.8,81094.95,78.1,-0.04881,0.00015,2.19166]
[1778636683706,30.81,81098.57,78.1,-0.0483,0.00015,2.17324]
[1778636689030,30.81,81098.38,78.1,-0.04837,0.00015,2.1757]
[1778636694065,30.82,81098.94,78.1,-0.04832,0.00015,2.17388]
[1778636697392,30.82,81100.02,78.1,-0.04817,0.00015,2.16855]
[1778636702923,30.83,81106.33,78.1,-0.04727,0.00015,2.13642]
[1778636702949,30.85,81113.98,78.1,-0.04626,0.00014,2.09963]
[1778636703129,30.85,81121.25,78.1,-0.04521,0.00014,2.06163]
[1778636708164,30.88,81126.8,78.1,-0.04459,0.00014,2.03882]
[1778636713199,30.89,81128.03,78.1,-0.04448,0.00014,2.03475]
[1778636716881,30.9,81127.82,78.2,-0.04453,0.00014,2.03676]
[1778636716887,30.9,81127.82,78.2,-0.04453,0.00014,2.03676]
[1778636716889,30.9,81127.82,78.2,-0.04453,0.00014,2.03676]
[1778636716936,30.9,81128.08,78.2,-0.04452,0.00014,2.03635]
[1778636719241,30.91,81132.7,78.2,-0.0439,0.00014,2.01363]
[1778636720448,30.91,81137.15,78.2,-0.04331,0.00014,1.99199]
[1778636721195,30.91,81137.15,78.2,-0.04331,0.00014,1.99199]
[1778636725283,30.93,81130.66,78.2,-0.04427,0.00014,2.02735]
[1778636730318,30.94,81128.72,78.2,-0.04463,0.00014,2.04029]
[1778636735353,30.95,81127.15,78.2,-0.0447,0.00014,2.04019]
[1778636740389,30.97,81126.33,78.2,-0.04488,0.00014,2.04679]
[1778636742239,30.97,81127.67,78.2,-0.0447,0.00014,2.04035]
[1778636744130,30.97,81123.72,78.2,-0.04529,0.00014,2.06168]
[1778636746201,30.98,81124.0,78.2,-0.04527,0.00014,2.06111]
[1778636746785,30.98,81124.0,78.2,-0.04527,0.00014,2.06111]
[1778636751781,30.99,81124.44,78.2,-0.04527,0.00014,2.06103]
[1778636757512,31.01,81124.72,78.2,-0.04531,0.00014,2.06265]
[1778636762500,31.02,81126.49,78.2,-0.04511,0.00014,2.05527]
[1778636763824,31.02,81124.78,78.2,-0.04536,0.00014,2.06456]
[1778636764761,31.02,81124.67,78.2,-0.04539,0.00014,2.06557]
[1778636764764,31.02,81124.67,78.2,-0.04539,0.00014,2.06557]
[1778636764862,31.02,81120.31,78.2,-0.04603,0.00014,2.08866]
[1778636765251,31.02,81120.31,78.2,-0.04603,0.00014,2.08866]
[1778636765748,31.02,81120.31,78.2,-0.04603,0.00014,2.08866]
[1778636765849,31.02,81113.91,78.2,-0.04697,0.00015,2.12261]
[1778636766238,31.02,81113.91,78.2,-0.04697,0.00015,2.12261]
[1778636771611,31.03,81109.35,78.2,-0.04769,0.00015,2.14862]
[1778636772780,31.03,81109.35,78.2,-0.04769,0.00015,2.14862]
[1778636772806,31.03,81109.35,78.2,-0.04769,0.00015,2.14862]
[1778636773417,31.04,81106.24,78.2,-0.04816,0.00015,2.16547]
[1778636773625,31.04,81101.61,78.2,-0.04886,0.00015,2.19054]
[1778636778013,31.04,81099.95,78.2,-0.04913,0.00015,2.20014]
[1778636783697,31.05,81093.42,78.2,-0.05017,0.00015,2.23688]
[1778636784142,31.05,81093.42,78.2,-0.05017,0.00015,2.23688]
[1778636785006,31.05,81093.42,78.2,-0.05017,0.00015,2.23688]
[1778636789359,31.05,81093.03,78.2,-0.05025,0.00015,2.23974]
[1778636790349,31.05,81089.25,78.2,-0.05084,0.00016,2.26054]
[1778636796788,31.06,81085.51,78.2,-0.05121,0.00016,2.27063]
[1778636798802,31.06,81080.19,78.2,-0.05205,0.00016,2.30017]
[1778636803837,31.06,81078.05,78.2,-0.0524,0.00016,2.31222]
[1778636804844,31.06,81072.21,78.2,-0.05334,0.00016,2.34486]
[1778636808060,31.06,81071.19,78.2,-0.0535,0.00016,2.35052]
[1778636808113,31.06,81071.19,78.2,-0.0535,0.00016,2.35052]
[1778636808680,31.06,81072.81,78.2,-0.05324,0.00016,2.34138]
[1778636811893,31.06,81079.62,78.2,-0.05214,0.00016,2.30335]
[1778636812903,31.06,81074.37,78.2,-0.05299,0.00016,2.33264]
[1778636813910,31.06,81066.01,78.2,-0.05434,0.00016,2.37968]
[1778636815667,31.06,81065.7,78.2,-0.05439,0.00016,2.38135]
[1778636815680,31.06,81065.7,78.2,-0.05439,0.00016,2.38135]
[1778636819118,31.05,81067.0,78.2,-0.05417,0.00016,2.37376]
[1778636819140,31.05,81067.0,78.2,-0.05417,0.00016,2.37376]
[1778636819340,31.05,81066.68,78.2,-0.05422,0.00016,2.3755]
[1778636819791,31.05,81066.68,78.2,-0.05422,0.00016,2.3755]
[1778636819954,31.05,81053.23,78.2,-0.05646,0.00017,2.45224]
[1778636821237,31.05,81049.21,78.2,-0.05714,0.00017,2.4753]
[1778636821968,31.05,81053.99,78.2,-0.05632,0.00017,2.44744]
[1778636822246,31.05,81053.99,78.2,-0.05632,0.00017,2.44744]
[1778636823575,31.05,81057.95,78.2,-0.05565,0.00017,2.4245]
[1778636823982,31.05,81062.63,78.2,-0.05487,0.00017,2.39763]
[1778636824989,31.05,81068.17,78.2,-0.05395,0.00016,2.36612]
[1778636825360,31.05,81068.17,78.2,-0.05395,0.00016,2.36612]
[1778636831032,31.05,81066.22,78.2,-0.05426,0.00016,2.37671]
[1778636832039,31.05,81061.1,78.2,-0.0551,0.00017,2.40572]
[1778636836789,31.04,81062.62,78.2,-0.05484,0.00017,2.39664]
[1778636838082,31.04,81057.26,78.2,-0.05573,0.00017,2.42705]
[1778636843116,31.04,81059.87,78.2,-0.05527,0.00017,2.41135]
[1778636843885,31.04,81059.87,78.2,-0.05527,0.00017,2.41135]
[1778636845949,31.04,81060.59,78.2,-0.05514,0.00017,2.40702]
[1778636850686,31.04,81060.28,78.2,-0.05518,0.00017,2.40823]
[1778636850707,31.04,81060.28,78.2,-0.05518,0.00017,2.40823]
[1778636855200,31.03,81064.87,78.2,-0.05417,0.00016,2.37031]
[1778636860235,31.03,81064.21,78.2,-0.05427,0.00016,2.37376]
[1778636865271,31.03,81063.67,78.2,-0.05435,0.00016,2.37652]
[1778636866278,31.03,81070.53,78.2,-0.05323,0.00016,2.33777]
[1778636867840,31.03,81070.53,78.2,-0.05323,0.00016,2.33777]
[1778636868428,31.03,81072.56,78.2,-0.0529,0.00016,2.32641]
[1778636870310,31.03,81063.67,78.2,-0.05434,0.00016,2.3764]
[1778636875344,31.03,81064.12,78.2,-0.05426,0.00016,2.37354]
[1778636876351,31.03,81069.44,78.2,-0.05339,0.00016,2.34347]
[1778636881386,31.03,81068.33,78.2,-0.05357,0.00016,2.34959]
[1778636886421,31.03,81068.03,78.2,-0.05361,0.00016,2.35115]
[1778636890834,31.03,81067.59,78.2,-0.05368,0.00016,2.35354]
[1778636896491,31.03,81068.1,78.2,-0.05359,0.00016,2.35047]
[1778636901526,31.02,81071.74,78.2,-0.053,0.00016,2.32991]
[1778636903806,31.03,81076.15,78.2,-0.05229,0.00016,2.30535]
[1778636905884,31.03,81075.79,78.2,-0.05235,0.00016,2.3074]
[1778636907277,31.03,81076.36,78.2,-0.05226,0.00016,2.30432]
[1778636908414,31.03,81076.64,78.2,-0.05222,0.00016,2.30281]
[1778636913611,31.03,81076.91,78.2,-0.05195,0.00016,2.29044]
[1778636918001,31.03,81076.91,78.2,-0.05196,0.00016,2.29064]
[1778636923680,31.03,81077.27,78.2,-0.05192,0.00016,2.2891]
[1778636928294,31.03,81078.84,78.2,-0.05167,0.00016,2.2807]
[1778636930996,31.03,81086.05,78.2,-0.05055,0.00016,2.24131]
[1778636932242,31.03,81086.05,78.2,-0.05055,0.00016,2.24131]
[1778636937779,31.04,81088.52,78.2,-0.0502,0.00015,2.2289]
[1778636942815,31.04,81089.81,78.2,-0.05002,0.00015,2.22269]
[1778636946822,31.05,81089.39,78.2,-0.0501,0.00015,2.22545]
[1778636949064,31.05,81090.45,78.2,-0.04994,0.00015,2.22]
[1778636949144,31.05,81098.87,78.2,-0.04867,0.00015,2.17471]
[1778636949667,31.05,81098.87,78.2,-0.04867,0.00015,2.17471]
[1778636949926,31.05,81098.87,78.2,-0.04867,0.00015,2.17471]
[1778636955906,31.06,81098.22,78.2,-0.04881,0.00015,2.1798]
[1778636956650,31.06,81098.22,78.2,-0.04881,0.00015,2.1798]
[1778636961232,31.06,81097.89,78.2,-0.04888,0.00015,2.18248]
[1778636967412,31.07,81098.6,78.2,-0.04882,0.00015,2.18024]
[1778636973025,31.08,81098.43,78.2,-0.04866,0.00015,2.1716]
[1778636978068,31.08,81099.26,78.2,-0.04857,0.00015,2.16842]
[1778636982872,31.09,81099.24,78.2,-0.0486,0.00015,2.16954]
[1778636984110,31.09,81111.36,78.2,-0.04682,0.00015,2.10583]
[1778636984581,31.09,81111.36,78.2,-0.04682,0.00015,2.10583]
[1778636985725,31.09,81113.06,78.2,-0.04658,0.00015,2.09728]
[1778636991159,31.11,81113.54,78.2,-0.04657,0.00015,2.09697]
[1778636992887,31.11,81114.25,78.2,-0.04648,0.00015,2.09363]
[1778636993175,31.11,81105.95,78.2,-0.04771,0.00015,2.13769]
[1778636993850,31.11,81105.95,78.2,-0.04771,0.00015,2.13769]
[1778636994239,31.11,81105.95,78.2,-0.04771,0.00015,2.13769]
[1778636995752,31.11,81102.97,78.2,-0.04817,0.00015,2.15411]
[1778636998208,31.12,81110.93,78.2,-0.04701,0.00015,2.11285]
[1778637001229,31.12,81116.15,78.2,-0.04628,0.00014,2.08661]
[1778637003243,31.13,81106.77,78.2,-0.04768,0.00015,2.13667]
[1778637004250,31.13,81101.14,78.2,-0.04853,0.00015,2.16691]
[1778637009285,31.14,81102.61,78.2,-0.04834,0.00015,2.16038]
[1778637009916,31.14,81102.61,78.2,-0.04834,0.00015,2.16038]
[1778637013313,31.14,81109.83,78.2,-0.0473,0.00015,2.12331]
[1778637018348,31.15,81110.98,78.2,-0.04718,0.00015,2.11894]
[1778637023383,31.16,81110.99,78.2,-0.04723,0.00015,2.12054]
[1778637025325,31.16,81110.99,78.2,-0.04723,0.00015,2.12054]
[1778637027116,31.16,81110.34,78.2,-0.04734,0.00015,2.12462]
[1778637030749,31.17,81117.13,78.2,-0.04639,0.00014,2.09045]
[1778637034149,31.18,81116.63,78.2,-0.04627,0.00014,2.08341]
[1778637035470,31.18,81117.0,78.2,-0.04624,0.00014,2.08226]
[1778637038489,31.19,81112.21,78.2,-0.04698,0.00015,2.10879]
[1778637042654,31.19,81113.69,78.2,-0.04678,0.00015,2.10173]
[1778637046095,31.2,81113.82,78.2,-0.0468,0.00015,2.10246]
[1778637046175,31.2,81105.41,78.2,-0.04806,0.00015,2.14745]
[1778637046556,31.2,81105.41,78.2,-0.04806,0.00015,2.14745]
[1778637046562,31.2,81093.33,78.2,-0.04989,0.00015,2.21211]
[1778637047954,31.2,81093.33,78.2,-0.04989,0.00015,2.21211]
[1778637048894,31.21,81090.02,78.2,-0.05041,0.00015,2.2305]
[1778637048956,31.21,81080.9,78.2,-0.05184,0.00016,2.28052]
[1778637050072,31.21,81080.9,78.2,-0.05184,0.00016,2.28052]
[1778637055636,31.21,81079.19,78.2,-0.05212,0.00016,2.29019]
[1778637056907,31.21,81078.26,78.2,-0.05227,0.00016,2.29538]
[1778637057622,31.21,81085.47,78.2,-0.05114,0.00016,2.25582]
[1778637061802,31.21,81086.22,78.2,-0.05103,0.00016,2.25198]
[1778637062508,31.21,81086.62,78.2,-0.05097,0.00016,2.25001]
[1778637063017,31.21,81086.62,78.2,-0.05097,0.00016,2.25001]
[1778637063835,31.21,81088.08,78.2,-0.05074,0.00016,2.24215]
[1778637064350,31.21,81088.08,78.2,-0.05074,0.00016,2.24215]
[1778637065011,31.21,81087.66,78.2,-0.05081,0.00016,2.24456]
[1778637070202,31.21,81082.76,78.2,-0.05159,0.00016,2.27179]
[1778637071229,31.21,81082.94,78.2,-0.05157,0.00016,2.27087]
[1778637071484,31.22,81085.89,78.2,-0.05111,0.00016,2.25478]
[1778637071720,31.22,81090.7,78.2,-0.05036,0.00015,2.22868]
[1778637074597,31.22,81091.6,78.2,-0.05023,0.00015,2.22408]
[1778637078788,31.22,81085.3,78.2,-0.05123,0.00016,2.25907]
[1778637083824,31.22,81084.92,78.2,-0.0513,0.00016,2.26155]
[1778637086594,31.22,81085.19,78.2,-0.05126,0.00016,2.26023]
[1778637089865,31.23,81091.84,78.2,-0.05024,0.00015,2.22433]
[1778637090948,31.23,81091.84,78.2,-0.05024,0.00015,2.22433]
[1778637093007,31.23,81093.75,78.2,-0.04972,0.00015,2.20321]
[1778637093568,31.23,81094.43,78.2,-0.04962,0.00015,2.19972]
[1778637095066,31.23,81094.33,78.2,-0.04964,0.00015,2.20043]
[1778637095066,31.23,81094.33,78.2,-0.04964,0.00015,2.20043]
[1778637095281,31.23,81094.33,78.2,-0.04964,0.00015,2.20043]
[1778637095450,31.23,81094.33,78.2,-0.04964,0.00015,2.20043]
[1778637095486,31.23,81098.01,78.2,-0.04909,0.00015,2.18084]
[1778637095868,31.23,81098.01,78.2,-0.04909,0.00015,2.18084]
[1778637095896,31.23,81098.01,78.2,-0.04909,0.00015,2.18084]
[1778637095907,31.23,81104.77,78.2,-0.04808,0.00015,2.14503]
[1778637097043,31.23,81104.77,78.2,-0.04808,0.00015,2.14503]
[1778637097237,31.23,81104.77,78.2,-0.04808,0.00015,2.14503]
[1778637097334,31.23,81112.9,78.2,-0.04688,0.00015,2.10249]
[1778637103363,31.24,81115.42,78.2,-0.04655,0.00015,2.0907]
[1778637103743,31.24,81115.42,78.2,-0.04657,0.00015,2.0914]
[1778637104161,31.24,81115.42,78.2,-0.04657,0.00015,2.0914]
[1778637104167,31.24,81115.42,78.2,-0.04657,0.00015,2.0914]
[1778637104259,31.24,81121.38,78.2,-0.04572,0.00014,2.06084]
[1778637104572,31.24,81121.38,78.2,-0.04572,0.00014,2.06084]
[1778637104579,31.24,81121.38,78.2,-0.04572,0.00014,2.06084]
[1778637105031,31.24,81121.38,78.2,-0.04572,0.00014,2.06084]
[1778637105038,31.24,81121.38,78.2,-0.04572,0.00014,2.06084]
[1778637105367,31.24,81121.38,78.2,-0.04572,0.00014,2.06084]
[1778637105464,31.24,81121.38,78.2,-0.04572,0.00014,2.06084]
[1778637105470,31.24,81121.38,78.2,-0.04572,0.00014,2.06084]
[1778637105468,31.25,81125.58,78.2,-0.04514,0.00014,2.03964]
[1778637105913,31.25,81125.58,78.2,-0.04514,0.00014,2.03964]
[1778637105920,31.25,81125.58,78.2,-0.04514,0.00014,2.03964]
[1778637106339,31.25,81125.58,78.2,-0.04514,0.00014,2.03964]
[1778637106347,31.25,81125.58,78.2,-0.04514,0.00014,2.03964]
[1778637106431,31.25,81125.43,78.2,-0.04517,0.00014,2.04081]
[1778637106771,31.25,81125.43,78.2,-0.04517,0.00014,2.04081]
[1778637106779,31.25,81125.43,78.2,-0.04517,0.00014,2.04081]
[1778637107224,31.25,81125.43,78.2,-0.04517,0.00014,2.04081]
[1778637107232,31.25,81125.43,78.2,-0.04517,0.00014,2.04081]
[1778637107415,31.25,81125.43,78.2,-0.04517,0.00014,2.04081]
[1778637107671,31.25,81125.47,78.2,-0.04517,0.00014,2.04101]
[1778637107676,31.25,81125.47,78.2,-0.04517,0.00014,2.04101]
[1778637108102,31.25,81125.47,78.2,-0.04517,0.00014,2.04101]
[1778637108109,31.25,81125.47,78.2,-0.04517,0.00014,2.04101]
[1778637108535,31.25,81124.74,78.2,-0.04529,0.00014,2.04516]
[1778637108542,31.25,81124.74,78.2,-0.04529,0.00014,2.04516]
[1778637108965,31.25,81124.74,78.2,-0.04529,0.00014,2.04516]
[1778637108972,31.25,81124.74,78.2,-0.04529,0.00014,2.04516]
[1778637109436,31.25,81124.74,78.2,-0.04529,0.00014,2.04516]
[1778637109444,31.25,81124.74,78.2,-0.04529,0.00014,2.04516]
[1778637109474,31.25,81124.74,78.2,-0.04529,0.00014,2.04516]
[1778637109880,31.26,81123.65,78.2,-0.04545,0.00014,2.05116]
[1778637109886,31.26,81123.65,78.2,-0.04545,0.00014,2.05116]
[1778637110300,31.26,81123.65,78.2,-0.04545,0.00014,2.05116]
[1778637110308,31.26,81123.65,78.2,-0.04545,0.00014,2.05116]
[1778637110726,31.26,81123.84,78.2,-0.04544,0.00014,2.05057]
[1778637110734,31.26,81123.84,78.2,-0.04544,0.00014,2.05057]
[1778637111179,31.26,81123.84,78.2,-0.04544,0.00014,2.05057]
[1778637111187,31.26,81123.84,78.2,-0.04544,0.00014,2.05057]
[1778637111537,31.26,81123.77,78.2,-0.04546,0.00014,2.05133]
[1778637111606,31.26,81123.77,78.2,-0.04546,0.00014,2.05133]
[1778637111610,31.26,81123.77,78.2,-0.04546,0.00014,2.05133]
[1778637112046,31.26,81123.77,78.2,-0.04546,0.00014,2.05133]
[1778637112054,31.26,81123.77,78.2,-0.04546,0.00014,2.05133]
[1778637112508,31.26,81124.03,78.2,-0.04543,0.00014,2.05038]
[1778637112515,31.26,81124.03,78.2,-0.04543,0.00014,2.05038]
[1778637112939,31.26,81124.03,78.2,-0.04543,0.00014,2.05038]
[1778637112946,31.26,81124.03,78.2,-0.04543,0.00014,2.05038]
[1778637113355,31.26,81124.03,78.2,-0.04543,0.00014,2.05038]
[1778637113363,31.26,81124.03,78.2,-0.04543,0.00014,2.05038]
[1778637113602,31.26,81124.23,78.2,-0.04541,0.00014,2.04975]
[1778637113827,31.26,81124.23,78.2,-0.04541,0.00014,2.04975]
[1778637113829,31.26,81124.23,78.2,-0.04541,0.00014,2.04975]
[1778637113835,31.26,81124.23,78.2,-0.04541,0.00014,2.04975]
[1778637114281,31.26,81124.23,78.2,-0.04541,0.00014,2.04975]
[1778637114288,31.26,81124.23,78.2,-0.04541,0.00014,2.04975]
[1778637114715,31.27,81124.34,78.2,-0.04541,0.00014,2.04958]
[1778637114722,31.27,81124.34,78.2,-0.04541,0.00014,2.04958]
[1778637115154,31.27,81124.34,78.2,-0.04541,0.00014,2.04958]
[1778637115162,31.27,81124.34,78.2,-0.04541,0.00014,2.04958]
[1778637115609,31.27,81122.76,78.2,-0.04565,0.00014,2.0581]
[1778637115616,31.27,81122.76,78.2,-0.04565,0.00014,2.0581]
[1778637115660,31.27,81122.76,78.2,-0.04565,0.00014,2.0581]
[1778637116064,31.27,81122.76,78.2,-0.04565,0.00014,2.0581]
[1778637116070,31.27,81122.76,78.2,-0.04565,0.00014,2.0581]
[1778637116473,31.27,81122.76,78.2,-0.04565,0.00014,2.0581]
[1778637116480,31.27,81122.76,78.2,-0.04565,0.00014,2.0581]
[1778637116894,31.27,81122.78,78.2,-0.04565,0.00014,2.05838]
[1778637116902,31.27,81122.78,78.2,-0.04565,0.00014,2.05838]
[1778637117316,31.27,81122.78,78.2,-0.04565,0.00014,2.05838]
[1778637117323,31.27,81122.78,78.2,-0.04565,0.00014,2.05838]
[1778637117716,31.27,81125.0,78.2,-0.04535,0.00014,2.04735]
[1778637117784,31.27,81125.0,78.2,-0.04535,0.00014,2.04735]
[1778637117789,31.27,81125.0,78.2,-0.04535,0.00014,2.04735]
[1778637118214,31.27,81125.0,78.2,-0.04535,0.00014,2.04735]
[1778637118221,31.27,81125.0,78.2,-0.04535,0.00014,2.04735]
[1778637118646,31.27,81124.75,78.2,-0.04539,0.00014,2.04903]
[1778637118654,31.27,81124.75,78.2,-0.04539,0.00014,2.04903]
[1778637119064,31.27,81124.75,78.2,-0.04539,0.00014,2.04903]
[1778637119072,31.27,81124.75,78.2,-0.04539,0.00014,2.04903]
[1778637119511,31.28,81125.39,78.2,-0.04531,0.00014,2.04615]
[1778637119519,31.28,81125.39,78.2,-0.04531,0.00014,2.04615]
[1778637119772,31.28,81125.39,78.2,-0.04531,0.00014,2.04615]
[1778637119923,31.28,81125.39,78.2,-0.04531,0.00014,2.04615]
[1778637119928,31.28,81125.39,78.2,-0.04531,0.00014,2.04615]
[1778637120361,31.28,81125.39,78.2,-0.04531,0.00014,2.04615]
[1778637120369,31.28,81125.39,78.2,-0.04531,0.00014,2.04615]
[1778637120823,31.28,81124.4,78.2,-0.04547,0.00014,2.05163]
[1778637120830,31.28,81124.4,78.2,-0.04547,0.00014,2.05163]
[1778637121240,31.28,81124.4,78.2,-0.04547,0.00014,2.05163]
[1778637121247,31.28,81124.4,78.2,-0.04547,0.00014,2.05163]
[1778637121686,31.28,81124.73,78.2,-0.04543,0.00014,2.05034]
[1778637121690,31.28,81124.73,78.2,-0.04543,0.00014,2.05034]
[1778637121704,31.28,81124.73,78.2,-0.04543,0.00014,2.05034]
[1778637121739,31.28,81124.73,78.2,-0.04543,0.00014,2.05034]
[1778637121749,31.28,81124.73,78.2,-0.04543,0.00014,2.05034]
[1778637122024,31.28,81124.73,78.2,-0.04543,0.00014,2.05034]
[1778637122026,31.28,81124.73,78.2,-0.04543,0.00014,2.05034]
[1778637122032,31.28,81124.73,78.2,-0.04543,0.00014,2.05034]
[1778637122473,31.28,81124.73,78.2,-0.04543,0.00014,2.05034]
[1778637122487,31.28,81124.73,78.2,-0.04543,0.00014,2.05034]
[1778637122509,31.28,81129.99,78.2,-0.0447,0.00014,2.02382]
[1778637122903,31.28,81129.99,78.2,-0.0447,0.00014,2.02382]
[1778637122910,31.28,81129.99,78.2,-0.0447,0.00014,2.02382]
[1778637123335,31.28,81129.99,78.2,-0.0447,0.00014,2.02382]
[1778637123344,31.28,81129.99,78.2,-0.0447,0.00014,2.02382]
[1778637123446,31.29,81149.08,78.2,-0.04209,0.00013,1.92855]
[1778637123770,31.29,81149.08,78.2,-0.04209,0.00013,1.92855]
[1778637123799,31.29,81149.08,78.2,-0.04209,0.00013,1.92855]
[1778637124173,31.29,81149.08,78.2,-0.04209,0.00013,1.92855]
[1778637124205,31.29,81149.08,78.2,-0.04209,0.00013,1.92855]
[1778637124212,31.29,81149.08,78.2,-0.04209,0.00013,1.92855]
[1778637124230,31.29,81165.7,78.2,-0.03994,0.00013,1.84829]
[1778637124630,31.29,81165.7,78.2,-0.03994,0.00013,1.84829]
[1778637124638,31.29,81165.7,78.2,-0.03994,0.00013,1.84829]
[1778637124709,31.29,81165.7,78.2,-0.03994,0.00013,1.84829]
[1778637125069,31.29,81165.7,78.2,-0.03994,0.00013,1.84829]
[1778637125076,31.29,81165.7,78.2,-0.03994,0.00013,1.84829]
[1778637125288,31.29,81165.7,78.2,-0.03994,0.00013,1.84829]
[1778637125489,31.29,81165.7,78.2,-0.03994,0.00013,1.84829]
[1778637125491,31.29,81165.7,78.2,-0.03994,0.00013,1.84829]
[1778637125500,31.29,81165.7,78.2,-0.03994,0.00013,1.84829]
[1778637125499,31.29,81174.18,78.2,-0.03887,0.00013,1.80812]
[1778637125765,31.29,81174.18,78.2,-0.03887,0.00013,1.80812]
[1778637126337,31.29,81174.18,78.2,-0.03887,0.00013,1.80812]
[1778637126394,31.29,81169.95,78.2,-0.03942,0.00013,1.82896]
[1778637127139,31.29,81169.95,78.2,-0.03942,0.00013,1.82896]
[1778637127238,31.29,81169.95,78.2,-0.03942,0.00013,1.82896]
[1778637127339,31.3,81145.61,78.2,-0.04262,0.00014,1.9481]
[1778637128132,31.3,81133.32,78.2,-0.04433,0.00014,2.01035]
[1778637129139,31.3,81124.81,78.2,-0.04554,0.00014,2.05428]
[1778637130491,31.3,81124.81,78.2,-0.04554,0.00014,2.05428]
[1778637133996,31.31,81121.11,78.2,-0.04611,0.00014,2.07499]
[1778637134321,31.31,81121.11,78.2,-0.04611,0.00014,2.07499]
[1778637134373,31.32,81112.04,78.2,-0.04744,0.00015,2.12264]
[1778637135264,31.32,81112.04,78.2,-0.04744,0.00015,2.12264]
[1778637136286,31.32,81110.03,78.2,-0.04775,0.00015,2.13351]
[1778637136833,31.32,81106.91,78.2,-0.04822,0.00015,2.15027]
[1778637137478,31.32,81106.91,78.2,-0.04822,0.00015,2.15027]
[1778637137196,31.32,81102.07,78.2,-0.04895,0.00015,2.17625]
[1778637138310,31.32,81102.07,78.2,-0.04895,0.00015,2.17625]
[1778637141326,31.32,81092.38,78.2,-0.05046,0.00015,2.22914]
[1778637142166,31.32,81092.38,78.2,-0.05046,0.00015,2.22914]
[1778637142231,31.32,81087.81,78.2,-0.05117,0.00016,2.2541]
[1778637143296,31.32,81087.81,78.2,-0.05117,0.00016,2.2541]
[1778637146289,31.33,81087.12,78.2,-0.05129,0.00016,2.25815]
[1778637146547,31.33,81087.17,78.2,-0.05128,0.00016,2.25796]
[1778637150663,31.33,81088.4,78.2,-0.0511,0.00016,2.25161]
[1778637150754,31.33,81088.4,78.2,-0.0511,0.00016,2.25161]
[1778637153221,31.33,81085.74,78.2,-0.05129,0.00016,2.25511]
[1778637158030,31.33,81084.61,78.2,-0.05148,0.00016,2.26169]
[1778637161955,31.33,81083.49,78.2,-0.05166,0.00016,2.2681]
[1778637161962,31.33,81083.49,78.2,-0.05166,0.00016,2.2681]
[1778637163378,31.33,81090.59,78.2,-0.05056,0.00015,2.22958]
[1778637164797,31.33,81091.83,78.2,-0.05037,0.00015,2.22299]
[1778637170430,31.34,81089.02,78.2,-0.05083,0.00016,2.23895]
[1778637174770,31.34,81089.77,78.2,-0.05072,0.00016,2.23531]
[1778637174859,31.34,81089.77,78.2,-0.05072,0.00016,2.23531]
[1778637178488,31.34,81084.69,78.2,-0.05153,0.00016,2.26336]
[1778637183523,31.34,81087.13,78.2,-0.05115,0.00016,2.25039]
[1778637184873,31.35,81086.93,78.2,-0.05119,0.00016,2.25156]
[1778637190572,31.35,81087.53,78.2,-0.05111,0.00016,2.24876]
[1778637192589,31.35,81091.71,78.2,-0.05046,0.00015,2.22624]
[1778637195607,31.35,81096.25,78.2,-0.04977,0.00015,2.20216]
[1778637200642,31.35,81094.92,78.2,-0.05,0.00015,2.21007]
[1778637204818,31.36,81095.63,78.2,-0.0499,0.00015,2.2067]
[1778637208698,31.36,81090.72,78.2,-0.05068,0.00016,2.23394]
[1778637214291,31.36,81090.92,78.2,-0.05043,0.00015,2.22214]
[1778637219775,31.37,81090.04,78.2,-0.05059,0.00016,2.22769]
[1778637222618,31.37,81089.97,78.2,-0.0506,0.00016,2.22817]
[1778637223803,31.37,81083.9,78.2,-0.05156,0.00016,2.26152]
[1778637225698,31.37,81084.47,78.2,-0.05148,0.00016,2.25849]
[1778637227279,31.37,81085.11,78.2,-0.05138,0.00016,2.25506]
[1778637228838,31.37,81080.41,78.2,-0.05212,0.00016,2.28098]
[1778637233873,31.37,81083.0,78.2,-0.05172,0.00016,2.26701]
[1778637239446,31.37,81082.01,78.2,-0.05188,0.00016,2.27267]
[1778637242369,31.37,81081.03,78.2,-0.05204,0.00016,2.27816]
[1778637242936,31.37,81085.65,78.2,-0.05132,0.00016,2.25296]
[1778637248978,31.38,81088.09,78.2,-0.05095,0.00016,2.24024]
[1778637254013,31.38,81079.24,78.2,-0.05236,0.00016,2.28905]
[1778637258430,31.38,81078.42,78.2,-0.05249,0.00016,2.29358]
[1778637263077,31.38,81073.16,78.2,-0.05334,0.00016,2.32272]
[1778637268112,31.38,81072.75,78.2,-0.0534,0.00016,2.32479]
[1778637270149,31.38,81072.65,78.2,-0.05341,0.00016,2.32531]
[1778637275161,31.38,81072.99,78.2,-0.05311,0.00016,2.31187]
[1778637280196,31.38,81072.86,78.2,-0.05313,0.00016,2.31249]
[1778637285232,31.38,81072.3,78.2,-0.05322,0.00016,2.31551]
[1778637286673,31.38,81072.3,78.2,-0.05322,0.00016,2.31551]
[1778637288583,31.38,81065.23,78.2,-0.05437,0.00016,2.35486]
[1778637288794,31.38,81065.23,78.2,-0.05437,0.00016,2.35486]
[1778637289261,31.38,81063.93,78.2,-0.0546,0.00017,2.36285]
[1778637290268,31.38,81055.86,78.2,-0.05597,0.00017,2.40912]
[1778637291275,31.39,81050.57,78.2,-0.05688,0.00017,2.4399]
[1778637294778,31.4,81047.23,78.2,-0.0575,0.00017,2.46069]
[1778637297360,31.4,81052.11,78.2,-0.0567,0.00017,2.43377]
[1778637297411,31.4,81053.8,78.2,-0.05643,0.00017,2.42469]
[1778637300756,31.4,81052.07,78.2,-0.05671,0.00017,2.43399]
[1778637301018,31.4,81052.07,78.2,-0.05671,0.00017,2.43399]
[1778637301345,31.4,81046.26,78.2,-0.05769,0.00017,2.46713]
[1778637302352,31.4,81037.16,78.2,-0.05929,0.00018,2.52042]
[1778637303047,31.4,81037.16,78.2,-0.05929,0.00018,2.52042]
[1778637303359,31.4,81036.3,78.2,-0.05946,0.00018,2.52587]
[1778637304366,31.4,81040.98,78.2,-0.05863,0.00017,2.49827]
[1778637307159,31.4,81042.05,78.2,-0.05842,0.00017,2.49148]
[1778637307387,31.4,81042.11,78.2,-0.0584,0.00017,2.49085]
[1778637311644,31.41,81046.23,78.2,-0.05775,0.00017,2.46893]
[1778637317457,31.42,81047.48,78.2,-0.05763,0.00017,2.46486]
[1778637321574,31.43,81047.06,78.2,-0.05774,0.00017,2.46885]
[1778637321675,31.44,81047.1,78.2,-0.05775,0.00017,2.46914]
[1778637327715,31.43,81047.62,78.2,-0.05763,0.00017,2.46493]
[1778637327727,31.43,81047.62,78.2,-0.05763,0.00017,2.46493]
[1778637330548,31.42,81042.7,78.2,-0.05845,0.00017,2.49232]
[1778637335583,31.42,81043.27,78.2,-0.05806,0.00017,2.47598]
[1778637340618,31.41,81045.7,78.2,-0.05761,0.00017,2.46074]
[1778637345653,31.4,81047.76,78.2,-0.05722,0.00017,2.44775]
[1778637346271,31.4,81047.76,78.2,-0.05722,0.00017,2.44775]
[1778637346660,31.4,81048.85,78.2,-0.05702,0.00017,2.4413]
[1778637352702,31.42,81048.69,78.2,-0.05715,0.00017,2.44563]
[1778637357737,31.44,81048.09,78.2,-0.05734,0.00017,2.45187]
[1778637363779,31.45,81047.21,78.2,-0.05759,0.00017,2.4602]
[1778637368814,31.47,81043.03,78.2,-0.05839,0.00017,2.48701]
[1778637372842,31.48,81038.93,78.2,-0.05917,0.00018,2.51275]
[1778637377877,31.49,81038.52,78.2,-0.05931,0.00018,2.51742]
[1778637382912,31.5,81039.36,78.2,-0.05923,0.00018,2.51475]
[1778637387947,31.51,81038.6,78.2,-0.05943,0.00018,2.52142]
[1778637392982,31.52,81036.78,78.2,-0.05956,0.00018,2.52234]
[1778637399028,31.54,81036.43,78.2,-0.0597,0.00018,2.52699]
[1778637404063,31.55,81035.89,78.2,-0.05986,0.00018,2.53227]
[1778637405991,31.55,81036.26,78.2,-0.05981,0.00018,2.53054]
[1778637406092,31.55,81037.01,78.2,-0.0597,0.00018,2.527]
[1778637412119,31.54,81036.71,78.2,-0.05969,0.00018,2.52671]
[1778637415141,31.54,81044.61,78.2,-0.05829,0.00017,2.48028]
[1778637416725,31.54,81044.61,78.2,-0.05829,0.00017,2.48028]
[1778637416799,31.54,81041.47,78.2,-0.05882,0.00017,2.49785]
[1778637417155,31.54,81035.13,78.2,-0.05994,0.00018,2.53471]
[1778637419062,31.54,81032.92,78.2,-0.06036,0.00018,2.54853]
[1778637419491,31.54,81032.92,78.2,-0.06036,0.00018,2.54853]
[1778637425300,31.55,81028.77,78.2,-0.06117,0.00018,2.5752]
[1778637427103,31.56,81028.69,78.2,-0.06122,0.00018,2.5768]
[1778637430903,31.57,81026.72,78.2,-0.06163,0.00018,2.59031]
[1778637431870,31.57,81026.48,78.2,-0.0617,0.00018,2.5925]
[1778637437462,31.58,81022.21,78.2,-0.06252,0.00018,2.61938]
[1778637443338,31.59,81018.8,78.2,-0.0632,0.00018,2.64147]
[1778637449380,31.6,81020.01,78.2,-0.06302,0.00018,2.63569]
[1778637454415,31.6,81020.28,78.2,-0.06275,0.00018,2.62324]
[1778637459450,31.61,81017.25,78.2,-0.06335,0.00018,2.6425]
[1778637463630,31.61,81020.99,78.2,-0.06268,0.00018,2.62089]
[1778637463731,31.62,81020.12,78.2,-0.06285,0.00018,2.62632]
[1778637465492,31.61,81016.08,78.2,-0.06356,0.00019,2.64937]
[1778637467598,31.61,81016.06,78.2,-0.06355,0.00019,2.64894]
[1778637469520,31.6,81010.71,78.2,-0.06449,0.00019,2.67938]
[1778637474555,31.58,81007.02,78.2,-0.06509,0.00019,2.69861]
[1778637479590,31.57,81004.14,78.2,-0.06554,0.00019,2.71286]
[1778637484625,31.55,81001.27,78.2,-0.06599,0.00019,2.72702]
[1778637488332,31.54,81001.55,78.2,-0.06587,0.00019,2.72328]
[1778637493688,31.52,80999.25,78.2,-0.06618,0.00019,2.73322]
[1778637496556,31.51,80997.52,78.2,-0.06647,0.00019,2.74243]
[1778637502751,31.48,80991.65,78.2,-0.06745,0.00019,2.77329]
[1778637504593,31.48,80990.04,78.2,-0.06774,0.0002,2.78248]
[1778637504836,31.48,80990.04,78.2,-0.06774,0.0002,2.78248]
[1778637504881,31.48,80986.78,78.2,-0.06835,0.0002,2.80189]
[1778637505417,31.48,80986.78,78.2,-0.06835,0.0002,2.80189]
[1778637505544,31.48,80986.78,78.2,-0.06835,0.0002,2.80189]
[1778637505772,31.48,80980.96,78.2,-0.06952,0.0002,2.83849]
[1778637510225,31.52,80977.67,78.0,-0.07041,0.0002,2.86625]
[1778637510814,31.52,80977.67,78.0,-0.07041,0.0002,2.86625]
[1778637512720,31.51,80976.1,78.0,-0.07042,0.0002,2.86242]
[1778637512821,31.5,80975.03,78.0,-0.07059,0.0002,2.86789]
[1778637514424,31.51,80975.12,78.0,-0.07058,0.0002,2.86767]
[1778637515314,31.51,80975.42,78.0,-0.07054,0.0002,2.86614]
[1778637517136,31.51,80973.93,78.0,-0.07086,0.0002,2.87618]
[1778637518214,31.51,80974.07,78.0,-0.07084,0.0002,2.87563]
[1778637518977,31.51,80974.06,78.0,-0.07085,0.0002,2.87603]
[1778637522398,31.52,80972.25,78.0,-0.07125,0.0002,2.88843]
[1778637526109,31.53,80972.43,78.0,-0.07126,0.0002,2.88855]
[1778637526924,31.53,80972.79,78.0,-0.07119,0.0002,2.88659]
[1778637532272,31.52,80972.55,78.0,-0.07122,0.0002,2.88744]
[1778637533140,31.52,80974.65,78.0,-0.07079,0.0002,2.87392]
[1778637533163,31.52,80974.63,78.0,-0.07079,0.0002,2.87404]
[1778637536263,31.52,80974.92,78.0,-0.07074,0.0002,2.87241]
[1778637536364,31.53,80975.07,78.0,-0.07073,0.0002,2.87214]
[1778637542034,31.52,80974.17,78.0,-0.07089,0.0002,2.87703]
[1778637544211,31.52,80974.19,78.0,-0.07088,0.0002,2.87675]
[1778637544312,31.52,80973.77,78.0,-0.07095,0.0002,2.87907]
[1778637545507,31.52,80979.92,78.0,-0.06969,0.0002,2.8397]
[1778637546924,31.52,80979.92,78.0,-0.06969,0.0002,2.8397]
[1778637546953,31.51,80984.66,78.0,-0.06872,0.0002,2.8094]
[1778637551098,31.5,80989.61,78.0,-0.06764,0.0002,2.77558]
[1778637558149,31.47,80991.21,78.0,-0.06717,0.00019,2.7605]
[1778637563184,31.45,80992.1,78.0,-0.06688,0.00019,2.75149]
[1778637568219,31.43,80991.17,78.0,-0.06695,0.00019,2.75371]
[1778637571240,31.42,80995.06,78.0,-0.06587,0.00019,2.71548]
[1778637576275,31.4,80995.84,78.0,-0.0656,0.00019,2.70688]
[1778637581310,31.39,80994.9,78.0,-0.06568,0.00019,2.70947]
[1778637586972,31.37,80996.67,78.0,-0.06526,0.00019,2.69618]
[1778637588360,31.36,80990.06,78.0,-0.06648,0.00019,2.73477]
[1778637593394,31.35,80987.35,78.0,-0.0669,0.0002,2.74801]
[1778637599436,31.33,80988.93,78.0,-0.06646,0.00019,2.73423]
[1778637600992,31.33,80988.93,78.0,-0.06646,0.00019,2.73423]
[1778637601132,31.33,80988.58,78.0,-0.06653,0.00019,2.73638]
[1778637601450,31.32,80992.81,78.0,-0.06569,0.00019,2.70975]
[1778637604040,31.31,80995.14,78.0,-0.06518,0.00019,2.69361]
[1778637607747,31.3,81006.28,78.0,-0.06301,0.00019,2.62371]
[1778637608692,31.3,81006.28,78.0,-0.06301,0.00019,2.62371]
[1778637608769,31.3,81014.21,78.0,-0.06152,0.00018,2.57575]
[1778637613534,31.29,81019.75,78.0,-0.06046,0.00018,2.54089]
[1778637615548,31.28,81009.78,78.0,-0.06226,0.00018,2.59945]
[1778637616555,31.28,80999.95,78.0,-0.06408,0.00019,2.65823]
[1778637621941,31.27,81000.92,78.0,-0.06383,0.00019,2.65019]
[1778637623604,31.26,81006.57,78.0,-0.06272,0.00019,2.61451]
[1778637628639,31.25,81006.71,78.0,-0.06262,0.00019,2.61127]
[1778637634681,31.24,81006.37,78.0,-0.06234,0.00019,2.59836]
[1778637639716,31.22,81006.38,78.0,-0.06226,0.00019,2.596]
[1778637642737,31.22,80999.87,78.0,-0.06344,0.00019,2.63382]
[1778637647772,31.2,80997.88,78.0,-0.06373,0.00019,2.64324]
[1778637648677,31.2,80997.88,78.0,-0.06373,0.00019,2.64324]
[1778637649786,31.2,80989.27,78.0,-0.06534,0.00019,2.69468]
[1778637654821,31.18,80992.07,78.0,-0.06471,0.00019,2.67459]
[1778637659856,31.17,80989.7,78.0,-0.06508,0.00019,2.6862]
[1778637664891,31.15,80984.21,78.0,-0.06605,0.00019,2.71704]
[1778637666961,31.15,80983.35,78.0,-0.06619,0.0002,2.72171]
[1778637671940,31.13,80974.96,78.0,-0.06772,0.0002,2.76985]
[1778637673954,31.12,80982.11,78.0,-0.06627,0.0002,2.72402]
[1778637678989,31.11,80988.32,78.0,-0.06496,0.00019,2.68256]
[1778637681919,31.1,80986.47,78.0,-0.06528,0.00019,2.69276]
[1778637684024,31.09,80976.91,78.0,-0.0671,0.0002,2.75015]
[1778637689059,31.07,80981.17,78.0,-0.06615,0.0002,2.7204]
[1778637692080,31.06,80974.94,78.0,-0.06705,0.0002,2.74483]
[1778637692668,31.06,80974.94,78.0,-0.06705,0.0002,2.74483]
[1778637697360,31.05,80975.03,78.0,-0.06693,0.0002,2.74096]
[1778637699835,31.04,80977.05,78.0,-0.06651,0.0002,2.72775]
[1778637704846,31.03,80977.11,78.0,-0.0664,0.0002,2.72425]
[1778637707185,31.02,80973.16,78.0,-0.0671,0.0002,2.74634]
[1778637711902,31.01,80972.99,78.0,-0.06707,0.0002,2.74542]
[1778637718262,30.98,80972.55,78.0,-0.06699,0.0002,2.74296]
[1778637723297,30.96,80971.93,78.0,-0.06702,0.0002,2.7436]
[1778637728332,30.95,80967.89,78.0,-0.06772,0.0002,2.76571]
[1778637729211,30.95,80967.89,78.0,-0.06772,0.0002,2.76571]
[1778637730684,30.94,80964.41,78.0,-0.0684,0.0002,2.78698]
[1778637736771,30.92,80958.78,78.0,-0.06941,0.0002,2.81837]
[1778637740416,30.9,80949.98,78.0,-0.0711,0.00021,2.87075]
[1778637745451,30.88,80948.61,78.0,-0.07125,0.00021,2.87539]
[1778637746569,30.88,80948.61,78.0,-0.07125,0.00021,2.87539]
[1778637748472,30.87,80940.03,78.0,-0.07297,0.00021,2.9283]
[1778637751182,30.86,80934.4,78.0,-0.07412,0.00022,2.96318]
[1778637751495,30.85,80939.69,78.0,-0.07265,0.00021,2.9141]
[1778637754883,30.84,80940.9,78.0,-0.07233,0.00021,2.90447]
[1778637756030,30.84,80941.26,78.0,-0.07223,0.00021,2.90125]
[1778637761565,30.81,80943.81,78.0,-0.07149,0.00021,2.87859]
[1778637766603,30.79,80942.72,78.0,-0.07158,0.00021,2.88135]
[1778637771638,30.76,80941.05,78.0,-0.07179,0.00021,2.88788]
[1778637772219,30.76,80941.05,78.0,-0.07179,0.00021,2.88788]
[1778637776674,30.75,80944.33,78.0,-0.07099,0.00021,2.86328]
[1778637778039,30.74,80943.11,78.0,-0.07122,0.00021,2.87032]
[1778637782715,30.72,80936.28,78.0,-0.0725,0.00021,2.90944]
[1778637784316,30.71,80936.79,78.0,-0.07236,0.00021,2.90522]
[1778637785825,30.71,80936.76,78.0,-0.07234,0.00021,2.90452]
[1778637785849,30.7,80935.72,78.0,-0.07253,0.00021,2.91039]
[1778637786931,30.7,80935.72,78.0,-0.07253,0.00021,2.91039]
[1778637787123,30.7,80935.72,78.0,-0.07253,0.00021,2.91039]
[1778637787173,30.7,80935.72,78.0,-0.07253,0.00021,2.91039]
[1778637787032,30.7,80929.96,78.0,-0.07376,0.00022,2.94788]
[1778637788477,30.7,80928.87,78.0,-0.07399,0.00022,2.95483]
[1778637789144,30.7,80928.87,78.0,-0.07399,0.00022,2.95483]
[1778637790161,30.7,80928.82,78.0,-0.07399,0.00022,2.95494]
[1778637790542,30.7,80928.1,78.0,-0.07414,0.00022,2.95945]
[1778637790802,30.7,80921.56,78.0,-0.07556,0.00022,3.00236]
[1778637791237,30.7,80921.56,78.0,-0.07556,0.00022,3.00236]
[1778637792732,30.7,80922.96,78.0,-0.07526,0.00022,2.99329]
[1778637794585,30.7,80926.23,78.0,-0.07456,0.00022,2.97216]
[1778637794830,30.7,80924.89,78.0,-0.07486,0.00022,2.98124]
[1778637796636,30.7,80925.24,78.0,-0.07478,0.00022,2.97867]
[1778637797125,30.7,80925.24,78.0,-0.07478,0.00022,2.97867]
[1778637797851,30.7,80932.2,78.0,-0.07325,0.00021,2.93248]
[1778637800840,30.7,80933.49,78.0,-0.07297,0.00021,2.92371]
[1778637800872,30.7,80933.9,78.0,-0.07287,0.00021,2.92086]
[1778637801879,30.69,80939.98,78.0,-0.07155,0.00021,2.88042]
[1778637806914,30.67,80940.01,78.0,-0.07141,0.00021,2.87597]
[1778637811949,30.65,80939.85,78.0,-0.07103,0.00021,2.86017]
[1778637818998,30.62,80939.86,78.0,-0.07084,0.00021,2.85437]
[1778637823026,30.61,80946.22,78.0,-0.06941,0.00021,2.81016]
[1778637824033,30.6,80950.97,78.0,-0.06841,0.0002,2.77903]
[1778637825471,30.6,80950.96,78.0,-0.06839,0.0002,2.7784]
[1778637825742,30.6,80950.96,78.0,-0.06839,0.0002,2.7784]
[1778637831082,30.58,80951.37,78.0,-0.06817,0.0002,2.77161]
[1778637832160,30.58,80951.37,78.0,-0.06817,0.0002,2.77161]
[1778637836119,30.56,80945.58,78.0,-0.06925,0.00021,2.80516]
[1778637838275,30.55,80941.62,78.0,-0.07002,0.00021,2.82914]
[1778637843149,30.54,80940.14,78.0,-0.07023,0.00021,2.8356]
[1778637843168,30.53,80944.51,78.0,-0.0693,0.00021,2.80665]
[1778637844178,30.53,80950.88,78.0,-0.06797,0.0002,2.76514]
[1778637844516,30.53,80950.88,78.0,-0.06797,0.0002,2.76514]
[1778637845221,30.53,80950.88,78.0,-0.06797,0.0002,2.76514]
[1778637846190,30.52,80960.54,78.0,-0.06597,0.0002,2.7026]
[1778637846412,30.52,80960.54,78.0,-0.06597,0.0002,2.7026]
[1778637847252,30.52,80960.54,78.0,-0.06597,0.0002,2.7026]
[1778637847197,30.52,80965.46,78.0,-0.06498,0.0002,2.67114]
[1778637852232,30.51,80965.97,78.0,-0.0648,0.0002,2.66539]
[1778637856711,30.5,80966.16,78.0,-0.0647,0.0002,2.66218]
[1778637858929,30.49,80966.06,78.0,-0.06469,0.0002,2.6618]
[1778637864320,30.48,80965.59,78.0,-0.06469,0.0002,2.66177]
[1778637866812,30.47,80966.46,78.0,-0.0645,0.0002,2.65584]
[1778637874391,30.45,80965.97,78.0,-0.0642,0.0002,2.64236]
[1778637879426,30.44,80965.88,78.0,-0.06414,0.0002,2.64065]
[1778637884462,30.43,80965.63,78.0,-0.06412,0.0002,2.63996]
[1778637889497,30.42,80966.12,78.0,-0.06396,0.0002,2.63469]
[1778637894532,30.41,80965.97,78.0,-0.06392,0.0002,2.63342]
[1778637899567,30.4,80966.35,78.0,-0.06378,0.0002,2.62891]
[1778637904602,30.39,80966.22,78.0,-0.06374,0.0002,2.62759]
[1778637906333,30.39,80966.22,78.0,-0.06374,0.0002,2.62759]
[1778637911541,30.37,80967.58,78.0,-0.06338,0.00019,2.61624]
[1778637913945,30.37,80970.38,78.0,-0.06281,0.00019,2.59807]
[1778637916686,30.36,80975.18,78.0,-0.06185,0.00019,2.56702]
[1778637921722,30.35,80978.58,78.0,-0.06115,0.00019,2.54463]
[1778637926757,30.35,80981.05,78.0,-0.06065,0.00019,2.52817]
[1778637931792,30.34,80981.24,78.0,-0.06031,0.00019,2.51368]
[1778637936827,30.33,80980.93,78.0,-0.06033,0.00019,2.51442]
[1778637942870,30.33,80981.76,78.0,-0.06014,0.00019,2.50801]
[1778637944057,30.33,80981.76,78.0,-0.06014,0.00019,2.50801]
[1778637944886,30.33,80993.77,78.0,-0.05791,0.00018,2.43517]
[1778637949921,30.32,80995.96,78.0,-0.0575,0.00018,2.4216]
[1778637950459,30.32,80995.96,78.0,-0.0575,0.00018,2.4216]
[1778637951935,30.32,81003.3,78.0,-0.05618,0.00018,2.37795]
[1778637955692,30.32,81002.66,78.0,-0.05629,0.00018,2.38167]
[1778637957242,30.32,81002.54,78.0,-0.05631,0.00018,2.38235]
[1778637957339,30.32,81002.54,78.0,-0.05631,0.00018,2.38232]
[1778637957679,30.32,81002.54,78.0,-0.05631,0.00018,2.38232]
[1778637957685,30.32,81002.54,78.0,-0.05631,0.00018,2.38232]
[1778637957753,30.32,81002.54,78.0,-0.05631,0.00018,2.38232]
[1778637958119,30.32,81002.54,78.0,-0.05631,0.00018,2.38232]
[1778637958124,30.32,81002.54,78.0,-0.05631,0.00018,2.38232]
[1778637958524,30.32,81002.54,78.0,-0.05631,0.00018,2.38227]
[1778637958531,30.32,81002.54,78.0,-0.05631,0.00018,2.38227]
[1778637958983,30.32,81002.54,78.0,-0.05631,0.00018,2.38227]
[1778637958991,30.32,81002.54,78.0,-0.05631,0.00018,2.38227]
[1778637959443,30.32,81002.53,78.0,-0.05631,0.00018,2.38227]
[1778637959452,30.32,81002.53,78.0,-0.05631,0.00018,2.38227]
[1778637959810,30.32,81002.53,78.0,-0.05631,0.00018,2.38227]
[1778637959874,30.32,81002.53,78.0,-0.05631,0.00018,2.38227]
[1778637959879,30.32,81002.53,78.0,-0.05631,0.00018,2.38227]
[1778637960325,30.32,81002.53,78.0,-0.05631,0.00018,2.38227]
[1778637960332,30.32,81002.53,78.0,-0.05631,0.00018,2.38227]
[1778637960776,30.32,81003.03,78.0,-0.05622,0.00018,2.37926]
[1778637960784,30.32,81003.03,78.0,-0.05622,0.00018,2.37926]
[1778637961237,30.32,81003.03,78.0,-0.05622,0.00018,2.37926]
[1778637961244,30.32,81003.03,78.0,-0.05622,0.00018,2.37926]
[1778637961648,30.32,81002.13,78.0,-0.05637,0.00018,2.38452]
[1778637961655,30.32,81002.13,78.0,-0.05637,0.00018,2.38452]
[1778637961862,30.32,81002.13,78.0,-0.05637,0.00018,2.38452]
[1778637962096,30.32,81002.13,78.0,-0.05637,0.00018,2.38452]
[1778637962101,30.32,81002.13,78.0,-0.05637,0.00018,2.38452]
[1778637962516,30.32,81002.33,78.0,-0.05634,0.00018,2.38327]
[1778637962525,30.32,81002.33,78.0,-0.05634,0.00018,2.38327]
[1778637962972,30.32,81002.33,78.0,-0.05634,0.00018,2.38327]
[1778637962979,30.32,81002.33,78.0,-0.05634,0.00018,2.38327]
[1778637963404,30.32,81002.7,78.0,-0.05627,0.00018,2.38103]
[1778637963412,30.32,81002.7,78.0,-0.05627,0.00018,2.38103]
[1778637963825,30.32,81002.7,78.0,-0.05627,0.00018,2.38103]
[1778637963832,30.32,81002.7,78.0,-0.05627,0.00018,2.38103]
[1778637963932,30.32,81002.7,78.0,-0.05627,0.00018,2.38103]
[1778637964277,30.32,81002.7,78.0,-0.05627,0.00018,2.38103]
[1778637964281,30.32,81002.7,78.0,-0.05627,0.00018,2.38103]
[1778637964691,30.32,81006.42,78.0,-0.05561,0.00018,2.35909]
[1778637964698,30.32,81006.42,78.0,-0.05561,0.00018,2.35909]
[1778637965110,30.32,81006.42,78.0,-0.05561,0.00018,2.35909]
[1778637965117,30.32,81006.42,78.0,-0.05561,0.00018,2.35909]
[1778637965529,30.32,81010.39,78.0,-0.05491,0.00017,2.33585]
[1778637965536,30.32,81010.39,78.0,-0.05491,0.00017,2.33585]
[1778637965709,30.32,81010.39,78.0,-0.05491,0.00017,2.33585]
[1778637965982,30.32,81010.39,78.0,-0.05491,0.00017,2.33585]
[1778637965989,30.32,81010.39,78.0,-0.05491,0.00017,2.33585]
[1778637966441,30.32,81012.21,78.0,-0.0546,0.00017,2.32526]
[1778637966448,30.32,81012.21,78.0,-0.0546,0.00017,2.32526]
[1778637966900,30.32,81012.21,78.0,-0.0546,0.00017,2.32526]
[1778637966908,30.32,81012.21,78.0,-0.0546,0.00017,2.32526]
[1778637967329,30.32,81012.21,78.0,-0.0546,0.00017,2.32526]
[1778637967337,30.32,81012.21,78.0,-0.0546,0.00017,2.32526]
[1778637967794,30.32,81010.89,78.0,-0.05483,0.00017,2.33297]
[1778637967801,30.32,81010.89,78.0,-0.05483,0.00017,2.33297]
[1778637968042,30.32,81010.89,78.0,-0.05483,0.00017,2.33297]
[1778637968224,30.32,81010.89,78.0,-0.05483,0.00017,2.33297]
[1778637968226,30.32,81010.89,78.0,-0.05483,0.00017,2.33297]
[1778637968231,30.32,81010.89,78.0,-0.05483,0.00017,2.33297]
[1778637968668,30.32,81011.89,78.0,-0.05465,0.00017,2.32717]
[1778637968674,30.32,81011.89,78.0,-0.05465,0.00017,2.32717]
[1778637969121,30.32,81011.89,78.0,-0.05465,0.00017,2.32717]
[1778637969128,30.32,81011.89,78.0,-0.05465,0.00017,2.32717]
[1778637969531,30.32,81012.8,78.0,-0.0545,0.00017,2.3219]
[1778637969538,30.32,81012.8,78.0,-0.0545,0.00017,2.3219]
[1778637970027,30.32,81012.8,78.0,-0.0545,0.00017,2.3219]
[1778637970035,30.32,81012.8,78.0,-0.0545,0.00017,2.3219]
[1778637970105,30.32,81012.8,78.0,-0.0545,0.00017,2.3219]
[1778637970465,30.32,81013.15,78.0,-0.05444,0.00017,2.3199]
[1778637970468,30.32,81013.15,78.0,-0.05444,0.00017,2.3199]
[1778637970472,30.32,81013.15,78.0,-0.05444,0.00017,2.3199]
[1778637970898,30.32,81013.15,78.0,-0.05444,0.00017,2.3199]
[1778637970906,30.32,81013.15,78.0,-0.05444,0.00017,2.3199]
[1778637971352,30.32,81013.15,78.0,-0.05444,0.00017,2.3199]
[1778637971361,30.32,81013.15,78.0,-0.05444,0.00017,2.3199]
[1778637971808,30.32,81014.13,78.0,-0.05427,0.00017,2.31425]
[1778637971816,30.32,81014.13,78.0,-0.05427,0.00017,2.31425]
[1778637972156,30.32,81014.13,78.0,-0.05427,0.00017,2.31425]
[1778637972239,30.32,81014.13,78.0,-0.05427,0.00017,2.31425]
[1778637972244,30.32,81014.13,78.0,-0.05427,0.00017,2.31425]
[1778637972676,30.32,81013.24,78.0,-0.05442,0.00017,2.31946]
[1778637972684,30.32,81013.24,78.0,-0.05442,0.00017,2.31946]
[1778637973116,30.32,81013.24,78.0,-0.05442,0.00017,2.31946]
[1778637973124,30.32,81013.24,78.0,-0.05442,0.00017,2.31946]
[1778637973562,30.32,81013.17,78.0,-0.05444,0.00017,2.3199]
[1778637973570,30.32,81013.17,78.0,-0.05444,0.00017,2.3199]
[1778637974020,30.32,81013.17,78.0,-0.05444,0.00017,2.3199]
[1778637974027,30.32,81013.17,78.0,-0.05444,0.00017,2.3199]
[1778637974215,30.32,81013.17,78.0,-0.05444,0.00017,2.3199]
[1778637974459,30.32,81013.91,78.0,-0.05431,0.00017,2.31564]
[1778637974463,30.32,81013.91,78.0,-0.05431,0.00017,2.31564]
[1778637974924,30.32,81013.91,78.0,-0.05431,0.00017,2.31564]
[1778637974931,30.32,81013.91,78.0,-0.05431,0.00017,2.31564]
[1778637975334,30.32,81013.91,78.0,-0.05431,0.00017,2.31564]
[1778637975342,30.32,81013.91,78.0,-0.05431,0.00017,2.31564]
[1778637975783,30.32,81012.52,78.0,-0.05455,0.00017,2.32375]
[1778637975790,30.32,81012.52,78.0,-0.05455,0.00017,2.32375]
[1778637976201,30.32,81012.52,78.0,-0.05455,0.00017,2.32375]
[1778637976209,30.32,81012.52,78.0,-0.05455,0.00017,2.32375]
[1778637976278,30.32,81012.52,78.0,-0.05455,0.00017,2.32375]
[1778637976646,30.32,81013.08,78.0,-0.05446,0.00017,2.32052]
[1778637976649,30.32,81013.08,78.0,-0.05446,0.00017,2.32052]
[1778637977053,30.32,81013.08,78.0,-0.05446,0.00017,2.32052]
[1778637977060,30.32,81013.08,78.0,-0.05446,0.00017,2.32052]
[1778637977519,30.32,81013.08,78.0,-0.05446,0.00017,2.32055]
[1778637977527,30.32,81013.08,78.0,-0.05446,0.00017,2.32055]
[1778637977965,30.32,81013.08,78.0,-0.05446,0.00017,2.32055]
[1778637977972,30.32,81013.08,78.0,-0.05446,0.00017,2.32055]
[1778637978336,30.32,81013.08,78.0,-0.05446,0.00017,2.32055]
[1778637978457,30.32,81013.78,78.0,-0.05434,0.00017,2.31652]
[1778637978460,30.32,81013.78,78.0,-0.05434,0.00017,2.31652]
[1778637978890,30.32,81013.78,78.0,-0.05434,0.00017,2.31652]
[1778637978897,30.32,81013.78,78.0,-0.05434,0.00017,2.31652]
[1778637979272,30.32,81013.78,78.0,-0.05434,0.00017,2.31652]
[1778637979298,30.32,81013.01,78.0,-0.05447,0.00017,2.32103]
[1778637982155,30.32,81012.8,78.0,-0.05451,0.00017,2.32237]
[1778637982224,30.32,81007.73,78.0,-0.0554,0.00018,2.35199]
[1778637983154,30.32,80998.47,78.0,-0.05704,0.00018,2.40659]
[1778637988189,30.32,81001.03,78.0,-0.05657,0.00018,2.39111]
[1778637988492,30.32,81001.03,78.0,-0.05657,0.00018,2.39111]
[1778637988974,30.32,81001.03,78.0,-0.05657,0.00018,2.39111]
[1778637988981,30.32,81001.03,78.0,-0.05657,0.00018,2.39111]
[1778637989415,30.32,81001.03,78.0,-0.05657,0.00018,2.39111]
[1778637989423,30.32,81001.07,78.0,-0.05656,0.00018,2.39078]
[1778637989845,30.32,81001.07,78.0,-0.05656,0.00018,2.39078]
[1778637989853,30.32,81001.07,78.0,-0.05656,0.00018,2.39078]
[1778637990291,30.32,81001.07,78.0,-0.05656,0.00018,2.39078]
[1778637990298,30.32,81001.07,78.0,-0.05656,0.00018,2.39078]
[1778637990685,30.32,81001.07,78.0,-0.05656,0.00018,2.3907]
[1778637990732,30.32,81001.07,78.0,-0.05656,0.00018,2.3907]
[1778637990737,30.32,81001.07,78.0,-0.05656,0.00018,2.3907]
[1778637991145,30.32,81001.07,78.0,-0.05656,0.00018,2.3907]
[1778637991152,30.32,81001.07,78.0,-0.05656,0.00018,2.3907]
[1778637991584,30.32,81001.07,78.0,-0.05631,0.00018,2.3788]
[1778637991591,30.32,81001.07,78.0,-0.05631,0.00018,2.3788]
[1778637992032,30.32,81001.07,78.0,-0.05631,0.00018,2.3788]
[1778637992040,30.32,81001.07,78.0,-0.05631,0.00018,2.3788]
[1778637992454,30.32,81000.89,78.0,-0.05634,0.00018,2.37982]
[1778637992461,30.32,81000.89,78.0,-0.05634,0.00018,2.37982]
[1778637992744,30.32,81000.89,78.0,-0.05634,0.00018,2.37982]
[1778637992899,30.32,81000.89,78.0,-0.05634,0.00018,2.37982]
[1778637992902,30.32,81000.89,78.0,-0.05634,0.00018,2.37982]
[1778637992907,30.32,81000.89,78.0,-0.05634,0.00018,2.37982]
[1778637993375,30.32,81000.89,78.0,-0.05634,0.00018,2.37982]
[1778637993381,30.32,81000.89,78.0,-0.05634,0.00018,2.37982]
[1778637993810,30.32,81001.15,78.0,-0.05629,0.00018,2.37821]
[1778637993818,30.32,81001.15,78.0,-0.05629,0.00018,2.37821]
[1778637994257,30.32,81001.15,78.0,-0.05629,0.00018,2.37821]
[1778637994264,30.32,81001.15,78.0,-0.05629,0.00018,2.37821]
[1778637994679,30.32,81001.16,78.0,-0.05628,0.00018,2.37808]
[1778637994686,30.32,81001.16,78.0,-0.05628,0.00018,2.37808]
[1778637994806,30.32,81001.16,78.0,-0.05628,0.00018,2.37808]
[1778637995142,30.32,81001.16,78.0,-0.05628,0.00018,2.37808]
[1778637995148,30.32,81001.16,78.0,-0.05628,0.00018,2.37808]
[1778637995554,30.32,81001.04,78.0,-0.0563,0.00018,2.37872]
[1778637995561,30.32,81001.04,78.0,-0.0563,0.00018,2.37872]
[1778637995983,30.32,81001.04,78.0,-0.0563,0.00018,2.37872]
[1778637995991,30.32,81001.04,78.0,-0.0563,0.00018,2.37872]
[1778637996245,30.32,81006.1,78.0,-0.05541,0.00018,2.3489]
[1778637996440,30.32,81006.1,78.0,-0.05541,0.00018,2.3489]
[1778637996447,30.32,81006.1,78.0,-0.05541,0.00018,2.3489]
[1778637996779,30.32,81006.1,78.0,-0.05541,0.00018,2.3489]
[1778637996873,30.32,81006.1,78.0,-0.05541,0.00018,2.3489]
[1778637996878,30.32,81006.1,78.0,-0.05541,0.00018,2.3489]
[1778637997357,30.32,81006.1,78.0,-0.05541,0.00018,2.3489]
[1778637997365,30.32,81006.1,78.0,-0.05541,0.00018,2.3489]
[1778637997824,30.32,81008.96,78.0,-0.0549,0.00017,2.33216]
[1778637997832,30.32,81008.96,78.0,-0.0549,0.00017,2.33216]
[1778637998252,30.32,81008.96,78.0,-0.0549,0.00017,2.33216]
[1778637998259,30.32,81008.96,78.0,-0.0549,0.00017,2.33216]
[1778637998728,30.32,81009.57,78.0,-0.0548,0.00017,2.32861]
[1778637998735,30.32,81009.57,78.0,-0.0548,0.00017,2.32861]
[1778637998917,30.32,81009.57,78.0,-0.0548,0.00017,2.32861]
[1778637999162,30.32,81009.57,78.0,-0.0548,0.00017,2.32861]
[1778637999165,30.32,81009.57,78.0,-0.0548,0.00017,2.32861]
[1778637999601,30.32,81008.86,78.0,-0.05492,0.00017,2.33275]
[1778637999608,30.32,81008.86,78.0,-0.05492,0.00017,2.33275]
[1778638000009,30.32,81008.86,78.0,-0.05492,0.00017,2.33275]
[1778638000018,30.32,81008.86,78.0,-0.05492,0.00017,2.33275]
[1778638000438,30.32,81008.86,78.0,-0.05492,0.00017,2.33275]
[1778638000445,30.32,81008.86,78.0,-0.05492,0.00017,2.33275]
[1778638000856,30.32,81009.52,78.0,-0.05481,0.00017,2.3289]
[1778638000863,30.32,81009.52,78.0,-0.05481,0.00017,2.3289]
[1778638000981,30.32,81009.52,78.0,-0.05481,0.00017,2.3289]
[1778638001312,30.32,81009.52,78.0,-0.05481,0.00017,2.3289]
[1778638001317,30.32,81009.52,78.0,-0.05481,0.00017,2.3289]
[1778638001746,30.32,81011.15,78.0,-0.05452,0.00017,2.31942]
[1778638001754,30.32,81011.15,78.0,-0.05452,0.00017,2.31942]
[1778638002188,30.32,81011.15,78.0,-0.05452,0.00017,2.31942]
[1778638002195,30.32,81011.15,78.0,-0.05452,0.00017,2.31942]
[1778638002626,30.32,81011.29,78.0,-0.0545,0.00017,2.31863]
[1778638002633,30.32,81011.29,78.0,-0.0545,0.00017,2.31863]
[1778638003040,30.32,81011.29,78.0,-0.0545,0.00017,2.31863]
[1778638003107,30.32,81011.29,78.0,-0.0545,0.00017,2.31863]
[1778638003110,30.32,81011.29,78.0,-0.0545,0.00017,2.31863]
[1778638003115,30.32,81011.29,78.0,-0.0545,0.00017,2.31863]
[1778638003527,30.32,81011.28,78.0,-0.0545,0.00017,2.31871]
[1778638003535,30.32,81011.28,78.0,-0.0545,0.00017,2.31871]
[1778638003981,30.32,81011.28,78.0,-0.0545,0.00017,2.31871]
[1778638003989,30.32,81011.28,78.0,-0.0545,0.00017,2.31871]
[1778638004411,30.32,81011.28,78.0,-0.0545,0.00017,2.31871]
[1778638004419,30.32,81011.28,78.0,-0.0545,0.00017,2.31871]
[1778638004834,30.32,81010.31,78.0,-0.05467,0.00017,2.32437]
[1778638004841,30.32,81010.31,78.0,-0.05467,0.00017,2.32437]
[1778638005099,30.32,81010.31,78.0,-0.05467,0.00017,2.32437]
[1778638005276,30.32,81010.31,78.0,-0.05467,0.00017,2.32437]
[1778638005281,30.32,81010.31,78.0,-0.05467,0.00017,2.32437]
[1778638005681,30.32,81008.26,78.0,-0.05503,0.00017,2.33633]
[1778638005688,30.32,81008.26,78.0,-0.05503,0.00017,2.33633]
[1778638006108,30.32,81008.26,78.0,-0.05503,0.00017,2.33633]
[1778638006116,30.32,81008.26,78.0,-0.05503,0.00017,2.33633]
[1778638006527,30.32,81008.28,78.0,-0.05502,0.00017,2.3362]
[1778638006535,30.32,81008.28,78.0,-0.05502,0.00017,2.3362]
[1778638006965,30.32,81008.28,78.0,-0.05502,0.00017,2.3362]
[1778638006972,30.32,81008.28,78.0,-0.05502,0.00017,2.3362]
[1778638007163,30.32,81008.28,78.0,-0.05502,0.00017,2.3362]
[1778638007395,30.32,81008.28,78.0,-0.05502,0.00017,2.3362]
[1778638007397,30.32,81008.28,78.0,-0.05502,0.00017,2.3362]
[1778638007402,30.32,81008.28,78.0,-0.05502,0.00017,2.3362]
[1778638007850,30.32,81008.41,78.0,-0.055,0.00017,2.33543]
[1778638007857,30.32,81008.41,78.0,-0.055,0.00017,2.33543]
[1778638008311,30.32,81008.41,78.0,-0.055,0.00017,2.33543]
[1778638008319,30.32,81008.41,78.0,-0.055,0.00017,2.33543]
[1778638008730,30.32,81008.58,78.0,-0.05497,0.00017,2.33443]
[1778638008737,30.32,81008.58,78.0,-0.05497,0.00017,2.33443]
[1778638009187,30.32,81008.58,78.0,-0.05497,0.00017,2.33443]
[1778638009194,30.32,81008.58,78.0,-0.05497,0.00017,2.33443]
[1778638009215,30.32,81008.58,78.0,-0.05497,0.00017,2.33443]
[1778638009673,30.32,81008.35,78.0,-0.05501,0.00017,2.33576]
[1778638009678,30.32,81008.35,78.0,-0.05501,0.00017,2.33576]
[1778638010104,30.32,81008.35,78.0,-0.05501,0.00017,2.33576]
[1778638010111,30.32,81008.35,78.0,-0.05501,0.00017,2.33576]
[1778638010535,30.32,81008.79,78.0,-0.05493,0.00017,2.33318]
[1778638011351,30.32,81009.77,78.0,-0.05476,0.00017,2.32749]
[1778638013248,30.32,81012.21,78.0,-0.05434,0.00017,2.31333]
[1778638018262,30.32,81012.34,78.0,-0.05432,0.00017,2.3128]
[1778638019734,30.32,81011.53,78.0,-0.05447,0.00017,2.31758]
[1778638020157,30.32,81011.53,78.0,-0.05447,0.00017,2.31758]
[1778638020164,30.32,81011.53,78.0,-0.05447,0.00017,2.31758]
[1778638020268,30.32,81011.53,78.0,-0.05447,0.00017,2.31758]
[1778638020413,30.32,81011.88,78.0,-0.05441,0.00017,2.31558]
[1778638020585,30.32,81011.88,78.0,-0.05441,0.00017,2.31558]
[1778638020593,30.32,81011.88,78.0,-0.05441,0.00017,2.31558]
[1778638021055,30.32,81011.88,78.0,-0.05441,0.00017,2.31558]
[1778638021062,30.32,81011.88,78.0,-0.05441,0.00017,2.31558]
[1778638021485,30.32,81011.88,78.0,-0.05441,0.00017,2.31558]
[1778638021493,30.32,81011.88,78.0,-0.05441,0.00017,2.31558]
[1778638021572,30.32,81013.63,78.0,-0.05411,0.00017,2.30545]
[1778638021899,30.32,81013.63,78.0,-0.05411,0.00017,2.30545]
[1778638021904,30.32,81013.63,78.0,-0.05411,0.00017,2.30545]
[1778638022310,30.32,81013.63,78.0,-0.05411,0.00017,2.30545]
[1778638022318,30.32,81013.63,78.0,-0.05411,0.00017,2.30545]
[1778638022739,30.32,81013.74,78.0,-0.05409,0.00017,2.30484]
[1778638022747,30.32,81013.74,78.0,-0.05409,0.00017,2.30484]
[1778638023181,30.32,81013.74,78.0,-0.05409,0.00017,2.30484]
[1778638023189,30.32,81013.74,78.0,-0.05409,0.00017,2.30484]
[1778638023279,30.32,81013.74,78.0,-0.05409,0.00017,2.30484]
[1778638023608,30.32,81014.31,78.0,-0.05399,0.00017,2.30157]
[1778638023615,30.32,81014.31,78.0,-0.05399,0.00017,2.30157]
[1778638023630,30.32,81014.31,78.0,-0.05399,0.00017,2.30157]
[1778638024061,30.32,81014.31,78.0,-0.05399,0.00017,2.30157]
[1778638024065,30.32,81014.31,78.0,-0.05399,0.00017,2.30157]
[1778638024490,30.32,81014.31,78.0,-0.05399,0.00017,2.30157]
[1778638024497,30.32,81014.31,78.0,-0.05399,0.00017,2.30157]
[1778638024928,30.32,81014.65,78.0,-0.05393,0.00017,2.29963]
[1778638024935,30.32,81014.65,78.0,-0.05393,0.00017,2.29963]
[1778638025371,30.32,81014.65,78.0,-0.05393,0.00017,2.29963]
[1778638025379,30.32,81014.65,78.0,-0.05393,0.00017,2.29963]
[1778638025693,30.32,81014.61,78.0,-0.05394,0.00017,2.2999]
[1778638025806,30.32,81014.61,78.0,-0.05394,0.00017,2.2999]
[1778638025814,30.32,81014.61,78.0,-0.05394,0.00017,2.2999]
[1778638025976,30.32,81014.61,78.0,-0.05394,0.00017,2.2999]
[1778638026222,30.32,81014.61,78.0,-0.05394,0.00017,2.2999]
[1778638026230,30.32,81014.61,78.0,-0.05394,0.00017,2.2999]
[1778638026682,30.32,81014.45,78.0,-0.05397,0.00017,2.30086]
[1778638026689,30.32,81014.45,78.0,-0.05397,0.00017,2.30086]
[1778638027152,30.32,81014.45,78.0,-0.05397,0.00017,2.30086]
[1778638027159,30.32,81014.45,78.0,-0.05397,0.00017,2.30086]
[1778638027574,30.32,81013.75,78.0,-0.05409,0.00017,2.30494]
[1778638027581,30.32,81013.75,78.0,-0.05409,0.00017,2.30494]
[1778638027750,30.32,81013.75,78.0,-0.05409,0.00017,2.30494]
[1778638027991,30.32,81013.75,78.0,-0.05409,0.00017,2.30494]
[1778638027995,30.32,81013.75,78.0,-0.05409,0.00017,2.30494]
[1778638027998,30.32,81013.75,78.0,-0.05409,0.00017,2.30494]
[1778638028441,30.32,81013.75,78.0,-0.05409,0.00017,2.30494]
[1778638028449,30.32,81013.75,78.0,-0.05409,0.00017,2.30494]
[1778638028913,30.32,81013.75,78.0,-0.05409,0.00017,2.30497]
[1778638028921,30.32,81013.75,78.0,-0.05409,0.00017,2.30497]
[1778638029353,30.32,81013.75,78.0,-0.05409,0.00017,2.30497]
[1778638029360,30.32,81013.75,78.0,-0.05409,0.00017,2.30497]
[1778638029800,30.32,81014.61,78.0,-0.05394,0.00017,2.30002]
[1778638029808,30.32,81014.61,78.0,-0.05394,0.00017,2.30002]
[1778638029811,30.32,81014.61,78.0,-0.05394,0.00017,2.30002]
[1778638030230,30.32,81014.61,78.0,-0.05394,0.00017,2.30002]
[1778638030237,30.32,81014.61,78.0,-0.05394,0.00017,2.30002]
[1778638030682,30.32,81014.61,78.0,-0.05395,0.00017,2.30006]
[1778638030689,30.32,81014.61,78.0,-0.05395,0.00017,2.30006]
[1778638031101,30.32,81014.61,78.0,-0.05395,0.00017,2.30006]
[1778638031108,30.32,81014.61,78.0,-0.05395,0.00017,2.30006]
[1778638031551,30.32,81013.86,78.0,-0.05408,0.00017,2.30443]
[1778638031559,30.32,81013.86,78.0,-0.05408,0.00017,2.30443]
[1778638031873,30.32,81013.86,78.0,-0.05408,0.00017,2.30443]
[1778638032001,30.32,81013.86,78.0,-0.05408,0.00017,2.30443]
[1778638032006,30.32,81013.86,78.0,-0.05408,0.00017,2.30443]
[1778638032436,30.32,81013.86,78.0,-0.05408,0.00017,2.30443]
[1778638032444,30.32,81013.86,78.0,-0.05408,0.00017,2.30443]
[1778638032900,30.32,81013.94,78.0,-0.05406,0.00017,2.304]
[1778638032907,30.32,81013.94,78.0,-0.05406,0.00017,2.304]
[1778638033321,30.32,81013.94,78.0,-0.05406,0.00017,2.304]
[1778638033329,30.32,81013.94,78.0,-0.05406,0.00017,2.304]
[1778638033749,30.32,81014.06,78.0,-0.05404,0.00017,2.30334]
[1778638033756,30.32,81014.06,78.0,-0.05404,0.00017,2.30334]
[1778638033929,30.32,81014.06,78.0,-0.05404,0.00017,2.30334]
[1778638034170,30.32,81014.06,78.0,-0.05404,0.00017,2.30334]
[1778638034178,30.32,81014.06,78.0,-0.05404,0.00017,2.30334]
[1778638034609,30.32,81013.65,78.0,-0.05411,0.00017,2.30574]
[1778638034618,30.32,81013.65,78.0,-0.05411,0.00017,2.30574]
[1778638035059,30.32,81013.65,78.0,-0.05411,0.00017,2.30574]
[1778638035066,30.32,81013.65,78.0,-0.05411,0.00017,2.30574]
[1778638035473,30.32,81013.65,78.0,-0.05411,0.00017,2.30574]
[1778638035481,30.32,81013.65,78.0,-0.05411,0.00017,2.30574]
[1778638035929,30.32,81013.83,78.0,-0.05408,0.00017,2.30473]
[1778638035937,30.32,81013.83,78.0,-0.05408,0.00017,2.30473]
[1778638035988,30.32,81013.83,78.0,-0.05408,0.00017,2.30473]
[1778638036369,30.32,81013.83,78.0,-0.05408,0.00017,2.30473]
[1778638036371,30.32,81013.83,78.0,-0.05408,0.00017,2.30473]
[1778638036377,30.32,81013.83,78.0,-0.05408,0.00017,2.30473]
[1778638036853,30.32,81013.87,78.0,-0.05408,0.00017,2.30453]
[1778638036861,30.32,81013.87,78.0,-0.05408,0.00017,2.30453]
[1778638037281,30.32,81013.87,78.0,-0.05408,0.00017,2.30453]
[1778638037288,30.32,81013.87,78.0,-0.05408,0.00017,2.30453]
[1778638037722,30.32,81014.05,78.0,-0.05405,0.00017,2.30352]
[1778638037730,30.32,81014.05,78.0,-0.05405,0.00017,2.30352]
[1778638038047,30.32,81014.05,78.0,-0.05405,0.00017,2.30352]
[1778638038172,30.32,81014.05,78.0,-0.05405,0.00017,2.30352]
[1778638038174,30.32,81014.05,78.0,-0.05405,0.00017,2.30352]
[1778638038179,30.32,81014.05,78.0,-0.05405,0.00017,2.30352]
[1778638038590,30.32,81014.05,78.0,-0.05405,0.00017,2.30356]
[1778638038597,30.32,81014.05,78.0,-0.05405,0.00017,2.30356]
[1778638039019,30.32,81014.05,78.0,-0.05405,0.00017,2.30356]
[1778638039027,30.32,81014.05,78.0,-0.05405,0.00017,2.30356]
[1778638039473,30.32,81014.05,78.0,-0.05405,0.00017,2.30356]
[1778638039480,30.32,81014.05,78.0,-0.05405,0.00017,2.30356]
[1778638039926,30.32,81014.05,78.0,-0.05405,0.00017,2.30359]
[1778638039933,30.32,81014.05,78.0,-0.05405,0.00017,2.30359]
[1778638040104,30.32,81014.05,78.0,-0.05405,0.00017,2.30359]
[1778638040368,30.32,81014.05,78.0,-0.05405,0.00017,2.30359]
[1778638040369,30.32,81014.05,78.0,-0.05405,0.00017,2.30359]
[1778638040375,30.32,81014.05,78.0,-0.05405,0.00017,2.30359]
[1778638040788,30.32,81014.09,78.0,-0.05404,0.00017,2.3034]
[1778638040795,30.32,81014.09,78.0,-0.05404,0.00017,2.3034]
[1778638041222,30.32,81014.09,78.0,-0.05404,0.00017,2.3034]
[1778638041230,30.32,81014.09,78.0,-0.05404,0.00017,2.3034]
[1778638041675,30.32,81014.44,78.0,-0.05399,0.00017,2.30141]
[1778638041684,30.32,81014.44,78.0,-0.05399,0.00017,2.30141]
[1778638041738,30.32,81014.44,78.0,-0.05399,0.00017,2.30141]
[1778638041765,30.32,81014.92,78.0,-0.0539,0.00017,2.29864]
[1778638047605,30.33,81014.21,78.0,-0.05404,0.00017,2.30314]
[1778638049148,30.33,81014.21,78.0,-0.05404,0.00017,2.30314]
[1778638049248,30.33,81006.63,78.0,-0.05536,0.00018,2.3473]
[1778638050982,30.33,81004.94,78.0,-0.05565,0.00018,2.35721]
[1778638050986,30.33,81004.94,78.0,-0.05565,0.00018,2.35721]
[1778638051386,30.33,81004.94,78.0,-0.05565,0.00018,2.35721]
[1778638051392,30.33,81004.94,78.0,-0.05565,0.00018,2.35721]
[1778638051480,30.33,81004.33,78.0,-0.05551,0.00018,2.34897]
[1778638051846,30.33,81004.33,78.0,-0.05551,0.00018,2.34897]
[1778638051854,30.33,81004.33,78.0,-0.05551,0.00018,2.34897]
[1778638052304,30.33,81004.33,78.0,-0.05551,0.00018,2.34897]
[1778638052311,30.33,81004.33,78.0,-0.05551,0.00018,2.34897]
[1778638052455,30.33,81004.33,78.0,-0.05551,0.00018,2.34897]
[1778638052741,30.33,81003.98,78.0,-0.05557,0.00018,2.35098]
[1778638052746,30.33,81003.98,78.0,-0.05557,0.00018,2.35098]
[1778638053190,30.33,81003.98,78.0,-0.05557,0.00018,2.35098]
[1778638053199,30.33,81003.98,78.0,-0.05557,0.00018,2.35098]
[1778638053615,30.33,81003.02,78.0,-0.05574,0.00018,2.35657]
[1778638053623,30.33,81003.02,78.0,-0.05574,0.00018,2.35657]
[1778638054044,30.33,81003.02,78.0,-0.05574,0.00018,2.35657]
[1778638054052,30.33,81003.02,78.0,-0.05574,0.00018,2.35657]
[1778638054516,30.33,81003.02,78.0,-0.05574,0.00018,2.35657]
[1778638054523,30.33,81003.02,78.0,-0.05574,0.00018,2.35657]
[1778638054530,30.33,81003.02,78.0,-0.05574,0.00018,2.35657]
[1778638054547,30.33,81003.02,78.0,-0.05574,0.00018,2.35657]
[1778638054949,30.33,81005.76,78.0,-0.05525,0.00018,2.34046]
[1778638054957,30.33,81005.76,78.0,-0.05525,0.00018,2.34046]
[1778638055411,30.33,81005.76,78.0,-0.05525,0.00018,2.34046]
[1778638055419,30.33,81005.76,78.0,-0.05525,0.00018,2.34046]
[1778638055824,30.32,81006.31,78.0,-0.05516,0.00018,2.33723]
[1778638055832,30.32,81006.31,78.0,-0.05516,0.00018,2.33723]
[1778638056253,30.32,81006.31,78.0,-0.05516,0.00018,2.33723]
[1778638056262,30.32,81006.31,78.0,-0.05516,0.00018,2.33723]
[1778638056572,30.32,81006.24,78.0,-0.05517,0.00018,2.33761]
[1778638056690,30.32,81006.24,78.0,-0.05517,0.00018,2.33761]
[1778638056695,30.32,81006.24,78.0,-0.05517,0.00018,2.33761]
[1778638057122,30.32,81006.24,78.0,-0.05517,0.00018,2.33761]
[1778638057129,30.32,81006.24,78.0,-0.05517,0.00018,2.33761]
[1778638057560,30.32,81006.27,78.0,-0.05516,0.00018,2.33742]
[1778638057568,30.32,81006.27,78.0,-0.05516,0.00018,2.33742]
[1778638058016,30.32,81006.27,78.0,-0.05516,0.00018,2.33742]
[1778638058023,30.32,81006.27,78.0,-0.05516,0.00018,2.33742]
[1778638058464,30.32,81006.27,78.0,-0.05516,0.00018,2.33742]
[1778638058472,30.32,81006.27,78.0,-0.05516,0.00018,2.33742]
[1778638058632,30.32,81006.27,78.0,-0.05516,0.00018,2.3374]
[1778638058921,30.32,81006.27,78.0,-0.05516,0.00018,2.3374]
[1778638058925,30.32,81006.27,78.0,-0.05516,0.00018,2.3374]
[1778638059372,30.32,81006.27,78.0,-0.05516,0.00018,2.3374]
[1778638059379,30.32,81006.27,78.0,-0.05516,0.00018,2.3374]
[1778638059818,30.32,81006.72,78.0,-0.05508,0.00018,2.33475]
[1778638059825,30.32,81006.72,78.0,-0.05508,0.00018,2.33475]
[1778638060274,30.32,81006.72,78.0,-0.05508,0.00018,2.33475]
[1778638060282,30.32,81006.72,78.0,-0.05508,0.00018,2.33475]
[1778638060688,30.32,81006.69,78.0,-0.05509,0.00018,2.33491]
[1778638060724,30.32,81006.69,78.0,-0.05509,0.00018,2.33491]
[1778638060728,30.32,81006.69,78.0,-0.05509,0.00018,2.33491]
[1778638061148,30.32,81006.69,78.0,-0.05509,0.00018,2.33491]
[1778638061156,30.32,81006.69,78.0,-0.05509,0.00018,2.33491]
[1778638061592,30.32,81006.81,78.0,-0.05506,0.00018,2.33419]
[1778638061600,30.32,81006.81,78.0,-0.05506,0.00018,2.33419]
[1778638062016,30.32,81006.81,78.0,-0.05506,0.00018,2.33419]
[1778638062023,30.32,81006.81,78.0,-0.05506,0.00018,2.33419]
[1778638062443,30.32,81006.81,78.0,-0.05506,0.00018,2.33419]
[1778638062451,30.32,81006.81,78.0,-0.05506,0.00018,2.33419]
[1778638062752,30.32,81006.97,78.0,-0.05504,0.00018,2.33324]
[1778638062898,30.32,81006.97,78.0,-0.05504,0.00018,2.33324]
[1778638062903,30.32,81006.97,78.0,-0.05504,0.00018,2.33324]
[1778638063384,30.32,81006.97,78.0,-0.05504,0.00018,2.33324]
[1778638063392,30.32,81006.97,78.0,-0.05504,0.00018,2.33324]
[1778638063800,30.32,81006.93,78.0,-0.05504,0.00018,2.33346]
[1778638063807,30.32,81006.93,78.0,-0.05504,0.00018,2.33346]
[1778638064259,30.32,81006.93,78.0,-0.05504,0.00018,2.33346]
[1778638064268,30.32,81006.93,78.0,-0.05504,0.00018,2.33346]
[1778638064723,30.32,81006.93,78.0,-0.05504,0.00018,2.33344]
[1778638064730,30.32,81006.93,78.0,-0.05504,0.00018,2.33344]
[1778638064812,30.32,81006.93,78.0,-0.05504,0.00018,2.33344]
[1778638065175,30.32,81006.93,78.0,-0.05504,0.00018,2.33344]
[1778638065180,30.32,81006.93,78.0,-0.05504,0.00018,2.33344]
[1778638065608,30.32,81006.9,78.0,-0.05505,0.00018,2.3336]
[1778638065615,30.32,81006.9,78.0,-0.05505,0.00018,2.3336]
[1778638066054,30.32,81006.9,78.0,-0.05505,0.00018,2.3336]
[1778638066066,30.32,81006.9,78.0,-0.05505,0.00018,2.3336]
[1778638066479,30.32,81006.9,78.0,-0.05505,0.00018,2.3336]
[1778638066486,30.32,81006.9,78.0,-0.05505,0.00018,2.3336]
[1778638066863,30.32,81007.36,78.0,-0.05497,0.00017,2.3309]
[1778638066927,30.32,81007.36,78.0,-0.05497,0.00017,2.3309]
[1778638066931,30.32,81007.36,78.0,-0.05497,0.00017,2.3309]
[1778638067384,30.32,81007.36,78.0,-0.05497,0.00017,2.3309]
[1778638067392,30.32,81007.36,78.0,-0.05497,0.00017,2.3309]
[1778638067816,30.32,81007.27,78.0,-0.05498,0.00017,2.33141]
[1778638067823,30.32,81007.27,78.0,-0.05498,0.00017,2.33141]
[1778638068265,30.32,81007.27,78.0,-0.05498,0.00017,2.33141]
[1778638068273,30.32,81007.27,78.0,-0.05498,0.00017,2.33141]
[1778638068699,30.32,81007.26,78.0,-0.05498,0.00017,2.33145]
[1778638068707,30.32,81007.26,78.0,-0.05498,0.00017,2.33145]
[1778638068926,30.32,81007.26,78.0,-0.05498,0.00017,2.33145]
[1778638069185,30.32,81007.26,78.0,-0.05498,0.00017,2.33145]
[1778638069189,30.32,81007.26,78.0,-0.05498,0.00017,2.33145]
[1778638069605,30.32,81007.26,78.0,-0.05498,0.00017,2.33144]
[1778638069613,30.32,81007.26,78.0,-0.05498,0.00017,2.33144]
[1778638070068,30.32,81007.26,78.0,-0.05498,0.00017,2.33144]
[1778638070076,30.32,81007.26,78.0,-0.05498,0.00017,2.33144]
[1778638070539,30.32,81007.26,78.0,-0.05498,0.00017,2.33144]
[1778638070546,30.32,81007.26,78.0,-0.05498,0.00017,2.33144]
[1778638070986,30.32,81008.32,78.0,-0.0548,0.00017,2.32524]
[1778638070998,30.32,81008.32,78.0,-0.0548,0.00017,2.32524]
[1778638071003,30.32,81008.32,78.0,-0.0548,0.00017,2.32524]
[1778638071435,30.32,81008.32,78.0,-0.0548,0.00017,2.32524]
[1778638071442,30.32,81008.32,78.0,-0.0548,0.00017,2.32524]
[1778638071879,30.32,81007.86,78.0,-0.05488,0.00017,2.32792]
[1778638071887,30.32,81007.86,78.0,-0.05488,0.00017,2.32792]
[1778638072325,30.32,81007.86,78.0,-0.05488,0.00017,2.32792]
[1778638072332,30.32,81007.86,78.0,-0.05488,0.00017,2.32792]
[1778638072780,30.32,81008.02,78.0,-0.05485,0.00017,2.32697]
[1778638072788,30.32,81008.02,78.0,-0.05485,0.00017,2.32697]
[1778638073002,30.32,81008.02,78.0,-0.05485,0.00017,2.32697]
[1778638073103,30.32,81007.45,78.0,-0.05495,0.00017,2.33029]
[1778638078945,30.32,81006.49,78.0,-0.05512,0.00018,2.33596]
[1778638082232,30.32,81006.36,78.0,-0.05514,0.00018,2.33673]
[1778638082237,30.32,81006.36,78.0,-0.05514,0.00018,2.33673]
[1778638082330,30.32,81006.36,78.0,-0.05514,0.00018,2.33672]
[1778638082682,30.32,81006.36,78.0,-0.05514,0.00018,2.33672]
[1778638082685,30.32,81006.36,78.0,-0.05514,0.00018,2.33672]
[1778638083118,30.32,81006.36,78.0,-0.05514,0.00018,2.33672]
[1778638083125,30.32,81006.36,78.0,-0.05514,0.00018,2.33672]
[1778638083339,30.32,81006.36,78.0,-0.05514,0.00018,2.33672]
[1778638083547,30.32,81006.36,78.0,-0.05514,0.00018,2.33672]
[1778638083552,30.32,81006.36,78.0,-0.05514,0.00018,2.33672]
[1778638083965,30.32,81005.72,78.0,-0.05525,0.00018,2.34046]
[1778638083972,30.32,81005.72,78.0,-0.05525,0.00018,2.34046]
[1778638084423,30.32,81005.72,78.0,-0.05525,0.00018,2.34046]
[1778638084430,30.32,81005.72,78.0,-0.05525,0.00018,2.34046]
[1778638084837,30.32,81006.22,78.0,-0.05516,0.00018,2.33751]
[1778638084846,30.32,81006.22,78.0,-0.05516,0.00018,2.33751]
[1778638084849,30.32,81006.22,78.0,-0.05516,0.00018,2.33751]
[1778638085275,30.32,81006.22,78.0,-0.05516,0.00018,2.33751]
[1778638085282,30.32,81006.22,78.0,-0.05516,0.00018,2.33751]
[1778638085392,30.32,81006.22,78.0,-0.05516,0.00018,2.33751]
[1778638085712,30.32,81006.8,78.0,-0.05506,0.00018,2.33409]
[1778638085719,30.32,81006.8,78.0,-0.05506,0.00018,2.33409]
[1778638086170,30.32,81006.8,78.0,-0.05506,0.00018,2.33409]
[1778638086178,30.32,81006.8,78.0,-0.05506,0.00018,2.33409]
[1778638086622,30.32,81006.75,78.0,-0.05507,0.00018,2.33433]
[1778638086631,30.32,81006.75,78.0,-0.05507,0.00018,2.33433]
[1778638086982,30.32,81006.75,78.0,-0.05507,0.00018,2.33433]
[1778638087100,30.32,81006.75,78.0,-0.05507,0.00018,2.33433]
[1778638087104,30.32,81006.75,78.0,-0.05507,0.00018,2.33433]
[1778638087457,30.32,81006.75,78.0,-0.05507,0.00018,2.33433]
[1778638087529,30.32,81006.75,78.0,-0.05507,0.00018,2.33433]
[1778638087533,30.32,81006.75,78.0,-0.05507,0.00018,2.33433]
[1778638087536,30.32,81006.75,78.0,-0.05507,0.00018,2.33433]
[1778638087944,30.32,81007.72,78.0,-0.0549,0.00017,2.32862]
[1778638087953,30.32,81007.72,78.0,-0.0549,0.00017,2.32862]
[1778638088412,30.32,81007.72,78.0,-0.0549,0.00017,2.32862]
[1778638088419,30.32,81007.72,78.0,-0.0549,0.00017,2.32862]
[1778638088838,30.32,81007.9,78.0,-0.05487,0.00017,2.32756]
[1778638088846,30.32,81007.9,78.0,-0.05487,0.00017,2.32756]
[1778638089290,30.32,81007.9,78.0,-0.05487,0.00017,2.32756]
[1778638089298,30.32,81007.9,78.0,-0.05487,0.00017,2.32756]
[1778638089513,30.32,81007.9,78.0,-0.05487,0.00017,2.32756]
[1778638089713,30.32,81007.9,78.0,-0.05487,0.00017,2.32755]
[1778638089723,30.32,81007.9,78.0,-0.05487,0.00017,2.32755]
[1778638090166,30.32,81007.9,78.0,-0.05487,0.00017,2.32755]
[1778638090174,30.32,81007.9,78.0,-0.05487,0.00017,2.32755]
[1778638090517,30.32,81007.9,78.0,-0.05487,0.00017,2.32755]
[1778638090592,30.32,81007.04,78.0,-0.05502,0.00018,2.33255]
[1778638090600,30.32,81007.04,78.0,-0.05502,0.00018,2.33255]
[1778638091019,30.32,81007.04,78.0,-0.05502,0.00018,2.33255]
[1778638091026,30.32,81007.04,78.0,-0.05502,0.00018,2.33255]
[1778638091452,30.32,81007.04,78.0,-0.05502,0.00018,2.33255]
[1778638091460,30.32,81007.04,78.0,-0.05502,0.00018,2.33255]
[1778638091571,30.32,81007.04,78.0,-0.05502,0.00018,2.33255]
[1778638091874,30.32,81007.01,78.0,-0.05502,0.00018,2.3327]
[1778638091878,30.32,81007.01,78.0,-0.05502,0.00018,2.3327]
[1778638092330,30.32,81007.01,78.0,-0.05502,0.00018,2.3327]
[1778638092338,30.32,81007.01,78.0,-0.05502,0.00018,2.3327]
[1778638092777,30.32,81007.01,78.0,-0.05502,0.00018,2.33268]
[1778638092784,30.32,81007.01,78.0,-0.05502,0.00018,2.33268]
[1778638093188,30.32,81007.01,78.0,-0.05502,0.00018,2.33268]
[1778638093195,30.32,81007.01,78.0,-0.05502,0.00018,2.33268]
[1778638093625,30.32,81007.01,78.0,-0.05502,0.00018,2.33266]
[1778638093633,30.32,81007.01,78.0,-0.05502,0.00018,2.33266]
[1778638093637,30.32,81007.01,78.0,-0.05502,0.00018,2.33266]
[1778638093989,30.32,81007.01,78.0,-0.05502,0.00018,2.33266]
[1778638094054,30.32,81007.01,78.0,-0.05502,0.00018,2.33266]
[1778638094059,30.32,81007.01,78.0,-0.05502,0.00018,2.33266]
[1778638094473,30.32,81007.01,78.0,-0.05502,0.00018,2.33266]
[1778638094480,30.32,81007.01,78.0,-0.05502,0.00018,2.33266]
[1778638094932,30.32,81007.01,78.0,-0.05502,0.00018,2.33263]
[1778638094939,30.32,81007.01,78.0,-0.05502,0.00018,2.33263]
[1778638095434,30.32,81007.01,78.0,-0.05502,0.00018,2.33263]
[1778638095443,30.32,81007.01,78.0,-0.05502,0.00018,2.33263]
[1778638095687,30.32,81007.01,78.0,-0.05502,0.00018,2.33261]
[1778638095845,30.32,81007.01,78.0,-0.05502,0.00018,2.33261]
[1778638095850,30.32,81007.01,78.0,-0.05502,0.00018,2.33261]
[1778638096263,30.32,81007.01,78.0,-0.05502,0.00018,2.33261]
[1778638096271,30.32,81007.01,78.0,-0.05502,0.00018,2.33261]
[1778638096676,30.32,81007.01,78.0,-0.05502,0.00018,2.33259]
[1778638096684,30.32,81007.01,78.0,-0.05502,0.00018,2.33259]
[1778638097126,30.32,81007.01,78.0,-0.05502,0.00018,2.33259]
[1778638097135,30.32,81007.01,78.0,-0.05502,0.00018,2.33259]
[1778638097566,30.32,81007.01,78.0,-0.05502,0.00018,2.33259]
[1778638097573,30.32,81007.01,78.0,-0.05502,0.00018,2.33259]
[1778638097745,30.32,81006.99,78.0,-0.05502,0.00018,2.33269]
[1778638098034,30.32,81006.99,78.0,-0.05502,0.00018,2.33269]
[1778638098038,30.32,81006.99,78.0,-0.05502,0.00018,2.33269]
[1778638098448,30.32,81006.99,78.0,-0.05502,0.00018,2.33269]
[1778638098456,30.32,81006.99,78.0,-0.05502,0.00018,2.33269]
[1778638098904,30.32,81006.99,78.0,-0.05502,0.00018,2.33267]
[1778638098912,30.32,81006.99,78.0,-0.05502,0.00018,2.33267]
[1778638099349,30.32,81006.99,78.0,-0.05502,0.00018,2.33267]
[1778638099356,30.32,81006.99,78.0,-0.05502,0.00018,2.33267]
[1778638099761,30.32,81006.99,78.0,-0.05502,0.00018,2.33265]
[1778638099769,30.32,81006.99,78.0,-0.05502,0.00018,2.33265]
[1778638099808,30.32,81006.99,78.0,-0.05502,0.00018,2.33265]
[1778638100205,30.32,81006.99,78.0,-0.05502,0.00018,2.33265]
[1778638100207,30.32,81006.99,78.0,-0.05502,0.00018,2.33265]
[1778638100212,30.32,81006.99,78.0,-0.05502,0.00018,2.33265]
[1778638100625,30.32,81007.13,78.0,-0.05499,0.00017,2.33181]
[1778638100632,30.32,81007.13,78.0,-0.05499,0.00017,2.33181]
[1778638101076,30.32,81007.13,78.0,-0.05499,0.00017,2.33181]
[1778638101084,30.32,81007.13,78.0,-0.05499,0.00017,2.33181]
[1778638101523,30.32,81007.13,78.0,-0.05499,0.00017,2.33181]
[1778638101531,30.32,81007.13,78.0,-0.05499,0.00017,2.33181]
[1778638101866,30.32,81007.09,78.0,-0.055,0.00018,2.33203]
[1778638101981,30.32,81007.09,78.0,-0.055,0.00018,2.33203]
[1778638101986,30.32,81007.09,78.0,-0.055,0.00018,2.33203]
[1778638102402,30.32,81007.09,78.0,-0.055,0.00018,2.33203]
[1778638102410,30.32,81007.09,78.0,-0.055,0.00018,2.33203]
[1778638102840,30.32,81006.87,78.0,-0.05504,0.00018,2.3333]
[1778638102850,30.32,81006.87,78.0,-0.05504,0.00018,2.3333]
[1778638103269,30.32,81006.87,78.0,-0.05504,0.00018,2.3333]
[1778638103277,30.32,81006.87,78.0,-0.05504,0.00018,2.3333]
[1778638103714,30.32,81007.17,78.0,-0.05498,0.00017,2.33153]
[1778638103722,30.32,81007.17,78.0,-0.05498,0.00017,2.33153]
[1778638103921,30.32,81007.17,78.0,-0.05498,0.00017,2.33153]
[1778638104137,30.32,81007.17,78.0,-0.05498,0.00017,2.33153]
[1778638104143,30.32,81007.17,78.0,-0.05498,0.00017,2.33153]
[1778638104288,30.32,81007.17,78.0,-0.05498,0.00017,2.33153]
[1778638104389,30.32,81006.76,78.0,-0.05506,0.00018,2.33391]
[1778638110043,30.32,81007.14,78.0,-0.05499,0.00017,2.33176]
[1778638112057,30.32,81012.86,78.0,-0.05375,0.00017,2.2869]
[1778638113492,30.32,81012.86,78.0,-0.05375,0.00017,2.2869]
[1778638113590,30.32,81015.59,78.0,-0.05328,0.00017,2.27127]
[1778638113909,30.32,81015.59,78.0,-0.05328,0.00017,2.27127]
[1778638113914,30.32,81015.59,78.0,-0.05328,0.00017,2.27127]
[1778638114217,30.32,81015.59,78.0,-0.05328,0.00017,2.27127]
[1778638114355,30.32,81015.59,78.0,-0.05328,0.00017,2.27127]
[1778638114360,30.32,81015.59,78.0,-0.05328,0.00017,2.27127]
[1778638114773,30.32,81014.77,78.0,-0.05343,0.00017,2.27606]
[1778638114781,30.32,81014.77,78.0,-0.05343,0.00017,2.27606]
[1778638115134,30.32,81014.77,78.0,-0.05343,0.00017,2.27606]
[1778638115214,30.32,81014.77,78.0,-0.05343,0.00017,2.27606]
[1778638115223,30.32,81014.77,78.0,-0.05343,0.00017,2.27606]
[1778638115675,30.32,81015.37,78.0,-0.05333,0.00017,2.27269]
[1778638115683,30.32,81015.37,78.0,-0.05333,0.00017,2.27269]
[1778638116080,30.32,81015.37,78.0,-0.05333,0.00017,2.27269]
[1778638116118,30.32,81015.37,78.0,-0.05333,0.00017,2.27269]
[1778638116129,30.32,81015.37,78.0,-0.05333,0.00017,2.27269]
[1778638116148,30.32,81015.37,78.0,-0.05333,0.00017,2.27269]
[1778638116281,30.32,81015.37,78.0,-0.05333,0.00017,2.27269]
[1778638116544,30.32,81015.37,78.0,-0.05333,0.00017,2.27269]
[1778638116547,30.32,81015.37,78.0,-0.05333,0.00017,2.27269]
[1778638116552,30.32,81015.37,78.0,-0.05333,0.00017,2.27269]
[1778638116973,30.32,81017.31,78.0,-0.053,0.00017,2.26163]
[1778638116981,30.32,81017.31,78.0,-0.053,0.00017,2.26163]
[1778638117432,30.32,81017.31,78.0,-0.053,0.00017,2.26163]
[1778638117439,30.32,81017.31,78.0,-0.053,0.00017,2.26163]
[1778638117463,30.32,81017.31,78.0,-0.053,0.00017,2.26163]
[1778638117478,30.32,81026.5,78.0,-0.05146,0.00017,2.20944]
[1778638117851,30.32,81026.5,78.0,-0.05146,0.00017,2.20944]
[1778638117859,30.32,81026.5,78.0,-0.05146,0.00017,2.20944]
[1778638118313,30.32,81026.5,78.0,-0.05146,0.00017,2.20944]
[1778638118319,30.32,81026.5,78.0,-0.05146,0.00017,2.20944]
[1778638118341,30.32,81026.5,78.0,-0.05146,0.00017,2.20944]
[1778638118754,30.32,81026.79,78.0,-0.05141,0.00017,2.20798]
[1778638118758,30.32,81026.79,78.0,-0.05141,0.00017,2.20798]
[1778638119211,30.32,81026.79,78.0,-0.05141,0.00017,2.20798]
[1778638119223,30.32,81026.79,78.0,-0.05141,0.00017,2.20798]
[1778638119627,30.33,81027.74,78.0,-0.05126,0.00017,2.20281]
[1778638119634,30.33,81027.74,78.0,-0.05126,0.00017,2.20281]
[1778638120073,30.33,81027.74,78.0,-0.05126,0.00017,2.20281]
[1778638120080,30.33,81027.74,78.0,-0.05126,0.00017,2.20281]
[1778638120398,30.33,81027.74,78.0,-0.05126,0.00017,2.20281]
[1778638120552,30.33,81027.74,78.0,-0.05126,0.00017,2.20281]
[1778638120556,30.33,81027.74,78.0,-0.05126,0.00017,2.20281]
[1778638120560,30.33,81027.74,78.0,-0.05126,0.00017,2.20281]
[1778638120962,30.33,81027.17,78.0,-0.05136,0.00017,2.20621]
[1778638120973,30.33,81027.17,78.0,-0.05136,0.00017,2.20621]
[1778638121435,30.33,81027.17,78.0,-0.05136,0.00017,2.20621]
[1778638121442,30.33,81027.17,78.0,-0.05136,0.00017,2.20621]
[1778638121854,30.33,81027.02,78.0,-0.05139,0.00017,2.20724]
[1778638121861,30.33,81027.02,78.0,-0.05139,0.00017,2.20724]
[1778638122335,30.33,81027.02,78.0,-0.05139,0.00017,2.20724]
[1778638122343,30.33,81027.02,78.0,-0.05139,0.00017,2.20724]
[1778638122451,30.33,81027.02,78.0,-0.05139,0.00017,2.20724]
[1778638122751,30.33,81027.21,78.0,-0.05136,0.00017,2.20635]
[1778638122755,30.33,81027.21,78.0,-0.05136,0.00017,2.20635]
[1778638123207,30.33,81027.21,78.0,-0.05136,0.00017,2.20635]
[1778638123215,30.33,81027.21,78.0,-0.05136,0.00017,2.20635]
[1778638123625,30.33,81027.21,78.0,-0.05136,0.00017,2.20635]
[1778638123632,30.33,81026.77,78.0,-0.05144,0.00017,2.20902]
[1778638124087,30.33,81026.77,78.0,-0.05144,0.00017,2.20902]
[1778638124095,30.33,81026.77,78.0,-0.05144,0.00017,2.20902]
[1778638124515,30.33,81026.77,78.0,-0.05144,0.00017,2.20902]
[1778638124525,30.33,81026.77,78.0,-0.05144,0.00017,2.20902]
[1778638124532,30.33,81026.77,78.0,-0.05144,0.00017,2.20902]
[1778638124943,30.33,81027.29,78.0,-0.05136,0.00017,2.20626]
[1778638124957,30.33,81027.29,78.0,-0.05136,0.00017,2.20626]
[1778638124966,30.33,81027.29,78.0,-0.05136,0.00017,2.20626]
[1778638124971,30.33,81027.29,78.0,-0.05136,0.00017,2.20626]
[1778638124977,30.33,81027.29,78.0,-0.05136,0.00017,2.20626]
[1778638125393,30.33,81027.29,78.0,-0.05136,0.00017,2.20626]
[1778638125399,30.33,81027.29,78.0,-0.05136,0.00017,2.20626]
[1778638125480,30.33,81027.29,78.0,-0.05136,0.00017,2.20626]
[1778638125574,30.33,81022.7,78.0,-0.05213,0.00017,2.23243]
[1778638125697,30.33,81022.7,78.0,-0.05213,0.00017,2.23243]
[1778638125746,30.33,81022.7,78.0,-0.05213,0.00017,2.23243]
[1778638125800,30.33,81022.7,78.0,-0.05213,0.00017,2.23243]
[1778638125808,30.33,81022.7,78.0,-0.05213,0.00017,2.23243]
[1778638126057,30.33,81022.7,78.0,-0.05213,0.00017,2.23243]
[1778638126244,30.33,81022.7,78.0,-0.05213,0.00017,2.23243]
[1778638126252,30.33,81022.7,78.0,-0.05213,0.00017,2.23243]
[1778638126575,30.33,81022.7,78.0,-0.05213,0.00017,2.23243]
[1778638126605,30.33,81016.4,78.0,-0.0532,0.00017,2.26855]
[1778638126676,30.33,81016.4,78.0,-0.0532,0.00017,2.26855]
[1778638126685,30.33,81016.4,78.0,-0.0532,0.00017,2.26855]
[1778638127136,30.33,81016.4,78.0,-0.0532,0.00017,2.26855]
[1778638127143,30.33,81016.4,78.0,-0.0532,0.00017,2.26855]
[1778638127576,30.33,81016.4,78.0,-0.0532,0.00017,2.26855]
[1778638127584,30.33,81016.4,78.0,-0.0532,0.00017,2.26855]
[1778638128060,30.33,81016.71,78.0,-0.05315,0.00017,2.26685]
[1778638128068,30.33,81016.71,78.0,-0.05315,0.00017,2.26685]
[1778638128564,30.33,81016.71,78.0,-0.05315,0.00017,2.26685]
[1778638128571,30.33,81016.71,78.0,-0.05315,0.00017,2.26685]
[1778638128634,30.33,81017.29,78.0,-0.05306,0.00017,2.26361]
[1778638129020,30.33,81017.29,78.0,-0.05306,0.00017,2.26361]
[1778638129023,30.33,81017.29,78.0,-0.05306,0.00017,2.26361]
[1778638129028,30.33,81017.29,78.0,-0.05306,0.00017,2.26361]
[1778638129475,30.33,81017.29,78.0,-0.05306,0.00017,2.26361]
[1778638129482,30.33,81017.29,78.0,-0.05306,0.00017,2.26361]
[1778638129914,30.33,81016.95,78.0,-0.05312,0.00017,2.26565]
[1778638129922,30.33,81016.95,78.0,-0.05312,0.00017,2.26565]
[1778638130403,30.33,81016.95,78.0,-0.05312,0.00017,2.26565]
[1778638130411,30.33,81016.95,78.0,-0.05312,0.00017,2.26565]
[1778638130695,30.33,81016.95,78.0,-0.05312,0.00017,2.26574]
[1778638130830,30.33,81016.95,78.0,-0.05312,0.00017,2.26574]
[1778638130833,30.33,81016.95,78.0,-0.05312,0.00017,2.26574]
[1778638130837,30.33,81016.95,78.0,-0.05312,0.00017,2.26574]
[1778638131241,30.33,81016.95,78.0,-0.05312,0.00017,2.26574]
[1778638131249,30.33,81016.95,78.0,-0.05312,0.00017,2.26574]
[1778638131350,30.33,81023.11,78.0,-0.05208,0.00017,2.23067]
[1778638131683,30.33,81023.11,78.0,-0.05208,0.00017,2.23067]
[1778638131690,30.33,81023.11,78.0,-0.05208,0.00017,2.23067]
[1778638132140,30.33,81023.11,78.0,-0.05208,0.00017,2.23067]
[1778638132148,30.33,81023.11,78.0,-0.05208,0.00017,2.23067]
[1778638132554,30.33,81023.11,78.0,-0.05208,0.00017,2.23067]
[1778638132561,30.33,81023.11,78.0,-0.05208,0.00017,2.23067]
[1778638132748,30.34,81024.96,78.0,-0.05178,0.00017,2.22032]
[1778638133008,30.34,81024.96,78.0,-0.05178,0.00017,2.22032]
[1778638133010,30.34,81024.96,78.0,-0.05178,0.00017,2.22032]
[1778638133015,30.34,81024.96,78.0,-0.05178,0.00017,2.22032]
[1778638133431,30.34,81024.96,78.0,-0.05178,0.00017,2.22032]
[1778638133438,30.34,81024.96,78.0,-0.05178,0.00017,2.22032]
[1778638133871,30.34,81025.06,78.0,-0.05176,0.00017,2.21992]
[1778638133878,30.34,81025.06,78.0,-0.05176,0.00017,2.21992]
[1778638134287,30.34,81025.06,78.0,-0.05176,0.00017,2.21992]
[1778638134294,30.34,81025.06,78.0,-0.05176,0.00017,2.21992]
[1778638134758,30.34,81025.27,78.0,-0.05173,0.00017,2.21889]
[1778638134766,30.34,81025.27,78.0,-0.05173,0.00017,2.21889]
[1778638134807,30.34,81025.27,78.0,-0.05173,0.00017,2.21889]
[1778638135198,30.34,81025.27,78.0,-0.05173,0.00017,2.21889]
[1778638135207,30.34,81025.27,78.0,-0.05173,0.00017,2.21889]
[1778638135515,30.34,81025.27,78.0,-0.05173,0.00017,2.21889]
[1778638135582,30.34,81025.69,78.0,-0.05167,0.00017,2.21667]
[1778638137235,30.34,81035.08,78.0,-0.05013,0.00016,2.16436]
[1778638140309,30.34,81037.51,78.0,-0.04976,0.00016,2.15143]
[1778638144740,30.35,81039.31,78.0,-0.04951,0.00016,2.143]
[1778638145194,30.35,81039.31,78.0,-0.04951,0.00016,2.143]
[1778638145197,30.35,81039.31,78.0,-0.04951,0.00016,2.143]
[1778638145292,30.35,81037.4,78.0,-0.04983,0.00016,2.15387]
[1778638145650,30.35,81037.4,78.0,-0.04983,0.00016,2.15387]
[1778638145659,30.35,81037.4,78.0,-0.04983,0.00016,2.15387]
[1778638146106,30.35,81037.4,78.0,-0.04983,0.00016,2.15387]
[1778638146113,30.35,81037.4,78.0,-0.04983,0.00016,2.15387]
[1778638146516,30.35,81037.4,78.0,-0.04983,0.00016,2.15387]
[1778638146523,30.35,81037.4,78.0,-0.04983,0.00016,2.15387]
[1778638146974,30.35,81036.8,78.0,-0.04993,0.00016,2.15747]
[1778638146982,30.35,81036.8,78.0,-0.04993,0.00016,2.15747]
[1778638147163,30.35,81036.8,78.0,-0.04993,0.00016,2.15747]
[1778638147386,30.35,81036.8,78.0,-0.04993,0.00016,2.15747]
[1778638147393,30.35,81036.8,78.0,-0.04993,0.00016,2.15747]
[1778638147829,30.36,81036.99,78.0,-0.04991,0.00016,2.15668]
[1778638147836,30.36,81036.99,78.0,-0.04991,0.00016,2.15668]
[1778638148247,30.36,81036.99,78.0,-0.04991,0.00016,2.15668]
[1778638148254,30.36,81036.99,78.0,-0.04991,0.00016,2.15668]
[1778638148707,30.36,81036.81,78.0,-0.04995,0.00016,2.15794]
[1778638148721,30.36,81036.81,78.0,-0.04995,0.00016,2.15794]
[1778638149152,30.36,81036.81,78.0,-0.04995,0.00016,2.15794]
[1778638149160,30.36,81036.81,78.0,-0.04995,0.00016,2.15794]
[1778638149229,30.36,81036.81,78.0,-0.04995,0.00016,2.15794]
[1778638149578,30.36,81036.81,78.0,-0.04995,0.00016,2.15794]
[1778638149582,30.36,81036.81,78.0,-0.04995,0.00016,2.15794]
[1778638150058,30.36,81036.53,78.0,-0.05,0.00016,2.15976]
[1778638150093,30.36,81036.53,78.0,-0.05,0.00016,2.15976]
[1778638150514,30.36,81036.53,78.0,-0.05,0.00016,2.15976]
[1778638150522,30.36,81036.53,78.0,-0.05,0.00016,2.15976]
[1778638150953,30.36,81036.51,78.0,-0.05001,0.00016,2.16013]
[1778638150960,30.36,81036.51,78.0,-0.05001,0.00016,2.16013]
[1778638151280,30.36,81036.51,78.0,-0.05001,0.00016,2.16013]
[1778638151396,30.36,81036.51,78.0,-0.05001,0.00016,2.16013]
[1778638151401,30.36,81036.51,78.0,-0.05001,0.00016,2.16013]
[1778638151844,30.36,81036.54,78.0,-0.05001,0.00016,2.16022]
[1778638151851,30.36,81036.54,78.0,-0.05001,0.00016,2.16022]
[1778638152260,30.36,81036.54,78.0,-0.05001,0.00016,2.16022]
[1778638152271,30.36,81036.54,78.0,-0.05001,0.00016,2.16022]
[1778638152706,30.36,81037.43,78.0,-0.04988,0.00016,2.15554]
[1778638152713,30.36,81037.43,78.0,-0.04988,0.00016,2.15554]
[1778638153146,30.36,81037.43,78.0,-0.04988,0.00016,2.15554]
[1778638153153,30.36,81037.43,78.0,-0.04988,0.00016,2.15554]
[1778638153338,30.36,81037.43,78.0,-0.04988,0.00016,2.15554]
[1778638153628,30.36,81037.43,78.0,-0.04988,0.00016,2.15554]
[1778638153633,30.36,81037.43,78.0,-0.04988,0.00016,2.15554]
[1778638154098,30.36,81037.72,78.0,-0.04984,0.00016,2.15419]
[1778638154105,30.36,81037.72,78.0,-0.04984,0.00016,2.15419]
[1778638154557,30.36,81037.72,78.0,-0.04984,0.00016,2.15419]
[1778638154564,30.36,81037.72,78.0,-0.04984,0.00016,2.15419]
[1778638154871,30.36,81037.3,78.0,-0.04991,0.00016,2.15679]
[1778638155016,30.36,81037.3,78.0,-0.04991,0.00016,2.15679]
[1778638155024,30.36,81037.3,78.0,-0.04991,0.00016,2.15679]
[1778638155401,30.36,81037.3,78.0,-0.04991,0.00016,2.15679]
[1778638155475,30.36,81037.3,78.0,-0.04991,0.00016,2.15679]
[1778638155480,30.36,81037.3,78.0,-0.04991,0.00016,2.15679]
[1778638155889,30.37,81037.32,78.0,-0.04992,0.00016,2.15695]
[1778638155896,30.37,81037.32,78.0,-0.04992,0.00016,2.15695]
[1778638156314,30.37,81037.32,78.0,-0.04992,0.00016,2.15695]
[1778638156322,30.37,81037.32,78.0,-0.04992,0.00016,2.15695]
[1778638156752,30.37,81037.32,78.0,-0.04992,0.00016,2.15721]
[1778638156759,30.37,81037.32,78.0,-0.04992,0.00016,2.15721]
[1778638157192,30.37,81037.32,78.0,-0.04992,0.00016,2.15721]
[1778638157200,30.37,81037.32,78.0,-0.04992,0.00016,2.15721]
[1778638157460,30.37,81037.32,78.0,-0.04992,0.00016,2.15721]
[1778638157625,30.37,81037.32,78.0,-0.04992,0.00016,2.15721]
[1778638157628,30.37,81037.32,78.0,-0.04992,0.00016,2.15721]
[1778638157633,30.37,81037.32,78.0,-0.04992,0.00016,2.15721]
[1778638158105,30.37,81037.32,78.0,-0.04993,0.00016,2.1575]
[1778638158113,30.37,81037.32,78.0,-0.04993,0.00016,2.1575]
[1778638158557,30.37,81037.32,78.0,-0.04993,0.00016,2.1575]
[1778638158564,30.37,81037.32,78.0,-0.04993,0.00016,2.1575]
[1778638158972,30.37,81037.32,78.0,-0.04994,0.00016,2.15777]
[1778638158979,30.37,81037.32,78.0,-0.04994,0.00016,2.15777]
[1778638159396,30.37,81037.32,78.0,-0.04994,0.00016,2.15777]
[1778638159404,30.37,81037.32,78.0,-0.04994,0.00016,2.15777]
[1778638159518,30.37,81037.32,78.0,-0.04994,0.00016,2.15777]
[1778638159707,30.37,81039.81,78.0,-0.04955,0.00016,2.14423]
[1778638159842,30.37,81039.81,78.0,-0.04955,0.00016,2.14423]
[1778638159848,30.37,81039.81,78.0,-0.04955,0.00016,2.14423]
[1778638160251,30.37,81039.81,78.0,-0.04955,0.00016,2.14423]
[1778638160259,30.37,81039.81,78.0,-0.04955,0.00016,2.14423]
[1778638160664,30.37,81039.81,78.0,-0.04955,0.00016,2.14423]
[1778638160672,30.37,81043.91,78.0,-0.0489,0.00016,2.1219]
[1778638161101,30.37,81043.91,78.0,-0.0489,0.00016,2.1219]
[1778638161109,30.37,81043.91,78.0,-0.0489,0.00016,2.1219]
[1778638161514,30.37,81043.91,78.0,-0.0489,0.00016,2.1219]
[1778638161521,30.37,81043.91,78.0,-0.0489,0.00016,2.1219]
[1778638161576,30.37,81043.91,78.0,-0.0489,0.00016,2.1219]
[1778638161934,30.38,81044.09,78.0,-0.04888,0.00016,2.12124]
[1778638161941,30.38,81044.09,78.0,-0.04888,0.00016,2.12124]
[1778638162377,30.38,81044.09,78.0,-0.04888,0.00016,2.12124]
[1778638162386,30.38,81044.09,78.0,-0.04888,0.00016,2.12124]
[1778638162833,30.38,81044.1,78.0,-0.04889,0.00016,2.12151]
[1778638162842,30.38,81044.1,78.0,-0.04889,0.00016,2.12151]
[1778638163261,30.38,81044.1,78.0,-0.04889,0.00016,2.12151]
[1778638163268,30.38,81044.1,78.0,-0.04889,0.00016,2.12151]
[1778638163633,30.38,81044.1,78.0,-0.04889,0.00016,2.12151]
[1778638163419,30.38,81036.33,78.0,-0.05015,0.00016,2.1648]
[1778638163683,30.38,81036.33,78.0,-0.05015,0.00016,2.1648]
[1778638163826,30.38,81036.33,78.0,-0.05015,0.00016,2.1648]
[1778638164296,30.38,81036.33,78.0,-0.05015,0.00016,2.1648]
[1778638164305,30.38,81036.33,78.0,-0.05015,0.00016,2.1648]
[1778638164714,30.38,81032.78,78.0,-0.05073,0.00016,2.1849]
[1778638164722,30.38,81032.78,78.0,-0.05073,0.00016,2.1849]
[1778638165185,30.38,81032.78,78.0,-0.05073,0.00016,2.1849]
[1778638165192,30.38,81032.78,78.0,-0.05073,0.00016,2.1849]
[1778638165628,30.38,81032.78,78.0,-0.05073,0.00016,2.1849]
[1778638165636,30.38,81032.78,78.0,-0.05073,0.00016,2.1849]
[1778638165632,30.38,81032.43,78.0,-0.0508,0.00016,2.18709]
[1778638165690,30.38,81032.43,78.0,-0.0508,0.00016,2.18709]
[1778638166042,30.38,81032.43,78.0,-0.0508,0.00016,2.18709]
[1778638166044,30.38,81032.43,78.0,-0.0508,0.00016,2.18709]
[1778638166050,30.38,81032.43,78.0,-0.0508,0.00016,2.18709]
[1778638166494,30.38,81032.43,78.0,-0.0508,0.00016,2.18709]
[1778638166501,30.38,81032.43,78.0,-0.0508,0.00016,2.18709]
[1778638166595,30.38,81032.63,78.0,-0.05077,0.00016,2.18619]
[1778638166770,30.38,81032.63,78.0,-0.05077,0.00016,2.18619]
[1778638167447,30.38,81031.72,78.0,-0.05093,0.00016,2.19151]
[1778638172482,30.39,81030.69,78.0,-0.05089,0.00016,2.18704]
[1778638174467,30.39,81030.09,78.0,-0.05099,0.00016,2.19065]
[1778638175984,30.39,81024.18,78.0,-0.05199,0.00017,2.22442]
[1778638176429,30.39,81024.18,78.0,-0.05199,0.00017,2.22442]
[1778638176436,30.39,81024.18,78.0,-0.05199,0.00017,2.22442]
[1778638176510,30.39,81024.8,78.0,-0.05189,0.00017,2.2211]
[1778638176892,30.39,81024.8,78.0,-0.05189,0.00017,2.2211]
[1778638176902,30.39,81024.8,78.0,-0.05189,0.00017,2.2211]
[1778638177304,30.39,81024.8,78.0,-0.05189,0.00017,2.2211]
[1778638177311,30.39,81024.8,78.0,-0.05189,0.00017,2.2211]
[1778638177738,30.4,81024.1,78.0,-0.05201,0.00017,2.22523]
[1778638177745,30.4,81024.1,78.0,-0.05201,0.00017,2.22523]
[1778638178043,30.4,81024.1,78.0,-0.05201,0.00017,2.22523]
[1778638178154,30.4,81024.1,78.0,-0.05201,0.00017,2.22523]
[1778638178158,30.4,81024.1,78.0,-0.05201,0.00017,2.22523]
[1778638178574,30.4,81024.1,78.0,-0.05201,0.00017,2.22523]
[1778638178582,30.4,81024.1,78.0,-0.05201,0.00017,2.22523]
[1778638178982,30.4,81024.19,78.0,-0.052,0.00017,2.22489]
[1778638178990,30.4,81024.19,78.0,-0.052,0.00017,2.22489]
[1778638179392,30.4,81024.19,78.0,-0.052,0.00017,2.22489]
[1778638179400,30.4,81024.19,78.0,-0.052,0.00017,2.22489]
[1778638179835,30.4,81025.0,78.0,-0.05187,0.00017,2.22047]
[1778638179842,30.4,81025.0,78.0,-0.05187,0.00017,2.22047]
[1778638180101,30.4,81025.0,78.0,-0.05187,0.00017,2.22047]
[1778638180253,30.4,81025.0,78.0,-0.05187,0.00017,2.22047]
[1778638180257,30.4,81025.0,78.0,-0.05187,0.00017,2.22047]
[1778638180722,30.4,81024.04,78.0,-0.05204,0.00017,2.22607]
[1778638180729,30.4,81024.04,78.0,-0.05204,0.00017,2.22607]
[1778638181175,30.4,81024.04,78.0,-0.05204,0.00017,2.22607]
[1778638181184,30.4,81024.04,78.0,-0.05204,0.00017,2.22607]
[1778638181628,30.4,81024.04,78.0,-0.05204,0.00017,2.22607]
[1778638181635,30.4,81024.04,78.0,-0.05204,0.00017,2.22607]
[1778638182091,30.4,81024.64,78.0,-0.05194,0.00017,2.22284]
[1778638182099,30.4,81024.64,78.0,-0.05194,0.00017,2.22284]
[1778638182161,30.4,81024.64,78.0,-0.05194,0.00017,2.22284]
[1778638182576,30.4,81024.64,78.0,-0.05194,0.00017,2.22284]
[1778638182580,30.4,81024.64,78.0,-0.05194,0.00017,2.22284]
[1778638182583,30.4,81024.64,78.0,-0.05194,0.00017,2.22284]
[1778638183012,30.4,81024.28,78.0,-0.05201,0.00017,2.22505]
[1778638183019,30.4,81024.28,78.0,-0.05201,0.00017,2.22505]
[1778638183446,30.4,81024.28,78.0,-0.05201,0.00017,2.22505]
[1778638183453,30.4,81024.28,78.0,-0.05201,0.00017,2.22505]
[1778638183909,30.4,81024.52,78.0,-0.05197,0.00017,2.22386]
[1778638183916,30.4,81024.52,78.0,-0.05197,0.00017,2.22386]
[1778638184222,30.4,81024.52,78.0,-0.05197,0.00017,2.22386]
[1778638184389,30.4,81024.52,78.0,-0.05197,0.00017,2.22386]
[1778638184392,30.4,81024.52,78.0,-0.05197,0.00017,2.22386]
[1778638184794,30.4,81025.55,78.0,-0.05181,0.00017,2.2182]
[1778638184803,30.4,81025.55,78.0,-0.05181,0.00017,2.2182]
[1778638185209,30.4,81025.55,78.0,-0.05181,0.00017,2.2182]
[1778638185223,30.4,81025.55,78.0,-0.05181,0.00017,2.2182]
[1778638185648,30.4,81025.55,78.0,-0.05181,0.00017,2.2182]
[1778638185656,30.4,81025.55,78.0,-0.05181,0.00017,2.2182]
[1778638186067,30.4,81026.36,78.0,-0.05168,0.00017,2.2138]
[1778638186075,30.4,81026.36,78.0,-0.05168,0.00017,2.2138]
[1778638186285,30.4,81026.36,78.0,-0.05168,0.00017,2.2138]
[1778638186558,30.4,81026.36,78.0,-0.05168,0.00017,2.2138]
[1778638186561,30.4,81026.36,78.0,-0.05168,0.00017,2.2138]
[1778638186565,30.4,81026.36,78.0,-0.05168,0.00017,2.2138]
[1778638187007,30.4,81026.4,78.0,-0.05167,0.00017,2.21376]
[1778638187014,30.4,81026.4,78.0,-0.05167,0.00017,2.21376]
[1778638187440,30.4,81026.4,78.0,-0.05167,0.00017,2.21376]
[1778638187447,30.4,81026.4,78.0,-0.05167,0.00017,2.21376]
[1778638187879,30.4,81027.45,78.0,-0.0515,0.00017,2.20802]
[1778638187886,30.4,81027.45,78.0,-0.0515,0.00017,2.20802]
[1778638188338,30.4,81027.45,78.0,-0.0515,0.00017,2.20802]
[1778638188345,30.4,81027.45,78.0,-0.0515,0.00017,2.20802]
[1778638188348,30.4,81027.45,78.0,-0.0515,0.00017,2.20802]
[1778638188777,30.41,81029.97,78.0,-0.05109,0.00017,2.19404]
[1778638188783,30.41,81029.97,78.0,-0.05109,0.00017,2.19404]
[1778638189222,30.41,81029.97,78.0,-0.05109,0.00017,2.19404]
[1778638189230,30.41,81029.97,78.0,-0.05109,0.00017,2.19404]
[1778638189659,30.41,81029.97,78.0,-0.05109,0.00017,2.19404]
[1778638189666,30.41,81029.97,78.0,-0.05109,0.00017,2.19404]
[1778638189601,30.41,81034.3,78.0,-0.05039,0.00016,2.17004]
[1778638190085,30.41,81034.3,78.0,-0.05039,0.00016,2.17004]
[1778638190093,30.41,81034.3,78.0,-0.05039,0.00016,2.17004]
[1778638190396,30.41,81034.3,78.0,-0.05039,0.00016,2.17004]
[1778638190521,30.41,81034.3,78.0,-0.05039,0.00016,2.17004]
[1778638190525,30.41,81034.3,78.0,-0.05039,0.00016,2.17004]
[1778638190982,30.41,81036.39,78.0,-0.05006,0.00016,2.15866]
[1778638190989,30.41,81036.39,78.0,-0.05006,0.00016,2.15866]
[1778638191412,30.41,81036.39,78.0,-0.05006,0.00016,2.15866]
[1778638191420,30.41,81036.39,78.0,-0.05006,0.00016,2.15866]
[1778638191860,30.41,81036.15,78.0,-0.0501,0.00016,2.16027]
[1778638191867,30.41,81036.15,78.0,-0.0501,0.00016,2.16027]
[1778638192305,30.41,81036.15,78.0,-0.0501,0.00016,2.16027]
[1778638192312,30.41,81036.15,78.0,-0.0501,0.00016,2.16027]
[1778638192460,30.41,81036.15,78.0,-0.0501,0.00016,2.16027]
[1778638192741,30.41,81038.15,78.0,-0.04979,0.00016,2.14944]
[1778638192745,30.41,81038.15,78.0,-0.04979,0.00016,2.14944]
[1778638193149,30.41,81038.15,78.0,-0.04979,0.00016,2.14944]
[1778638193155,30.41,81038.15,78.0,-0.04979,0.00016,2.14944]
[1778638193590,30.41,81038.15,78.0,-0.04979,0.00016,2.14944]
[1778638193598,30.41,81038.15,78.0,-0.04979,0.00016,2.14944]
[1778638194034,30.41,81038.0,78.0,-0.04982,0.00016,2.15055]
[1778638194042,30.41,81038.0,78.0,-0.04982,0.00016,2.15055]
[1778638194526,30.41,81038.0,78.0,-0.04982,0.00016,2.15055]
[1778638194529,30.41,81038.0,78.0,-0.04982,0.00016,2.15055]
[1778638194965,30.41,81037.25,78.0,-0.04995,0.00016,2.155]
[1778638194972,30.41,81037.25,78.0,-0.04995,0.00016,2.155]
[1778638195372,30.41,81037.25,78.0,-0.04995,0.00016,2.155]
[1778638195379,30.41,81037.25,78.0,-0.04995,0.00016,2.155]
[1778638195819,30.41,81037.74,78.0,-0.04988,0.00016,2.15255]
[1778638195827,30.41,81037.74,78.0,-0.04988,0.00016,2.15255]
[1778638196267,30.41,81037.74,78.0,-0.04988,0.00016,2.15255]
[1778638196274,30.41,81037.74,78.0,-0.04988,0.00016,2.15255]
[1778638196579,30.41,81037.74,78.0,-0.04988,0.00016,2.15255]
[1778638196693,30.41,81037.74,78.0,-0.04988,0.00016,2.15255]
[1778638196696,30.41,81037.74,78.0,-0.04988,0.00016,2.15255]
[1778638197145,30.42,81038.2,78.0,-0.04981,0.00016,2.15028]
[1778638197152,30.42,81038.2,78.0,-0.04981,0.00016,2.15028]
[1778638197573,30.42,81038.2,78.0,-0.04981,0.00016,2.15028]
[1778638197580,30.42,81038.2,78.0,-0.04981,0.00016,2.15028]
[1778638197621,30.42,81038.2,78.0,-0.04981,0.00016,2.15028]
[1778638197981,30.42,81039.99,78.0,-0.04953,0.00016,2.14066]
[1778638197992,30.42,81039.99,78.0,-0.04953,0.00016,2.14066]
[1778638198664,30.42,81043.0,78.0,-0.04906,0.00016,2.12437]
[1778638203699,30.43,81042.87,78.0,-0.04913,0.00016,2.1268]
[1778638208734,30.44,81043.47,78.0,-0.04908,0.00016,2.1252]
[1778638213769,30.45,81043.49,78.0,-0.04913,0.00016,2.12675]
[1778638218804,30.45,81043.31,78.0,-0.0492,0.00016,2.12936]
[1778638219811,30.46,81038.67,78.0,-0.04996,0.00016,2.1553]
[1778638221825,30.46,81034.65,78.0,-0.05063,0.00016,2.1782]
[1778638222928,30.46,81034.65,78.0,-0.05063,0.00016,2.1782]
[1778638223839,30.46,81029.73,78.0,-0.05145,0.00017,2.20624]
[1778638228874,30.47,81028.39,78.0,-0.0517,0.00017,2.21477]
[1778638234050,30.47,81028.63,78.0,-0.05144,0.00017,2.20265]
[1778638239954,30.48,81029.38,78.0,-0.05136,0.00017,2.19991]
[1778638244990,30.48,81030.65,78.0,-0.05118,0.00017,2.19388]
[1778638248014,30.49,81024.6,78.0,-0.05221,0.00017,2.2286]
[1778638249998,30.49,81023.06,78.0,-0.05248,0.00017,2.23771]
[1778638252923,30.49,81022.26,78.0,-0.05262,0.00017,2.24272]
[1778638256029,30.49,81022.4,78.0,-0.05261,0.00017,2.24237]
[1778638256071,30.5,81017.88,78.0,-0.05339,0.00017,2.26828]
[1778638257078,30.5,81012.52,78.0,-0.05431,0.00017,2.29917]
[1778638262113,30.5,81012.14,78.0,-0.05438,0.00017,2.30162]
[1778638267148,30.5,81012.34,78.0,-0.05436,0.00017,2.30069]
[1778638268086,30.5,81012.34,78.0,-0.05436,0.00017,2.30069]
[1778638268540,30.5,81012.34,78.0,-0.05436,0.00017,2.30069]
[1778638268747,30.5,81012.34,78.0,-0.05436,0.00017,2.30069]
[1778638269162,30.5,81007.18,78.0,-0.05526,0.00018,2.33066]
[1778638274197,30.5,81007.34,78.0,-0.05523,0.00018,2.32974]
[1778638279232,30.5,81007.92,78.0,-0.05513,0.00018,2.32637]
[1778638283903,30.5,81009.41,78.0,-0.05487,0.00017,2.31774]
[1778638283987,30.5,81009.41,78.0,-0.05487,0.00017,2.31774]
[1778638286088,30.5,81014.26,78.0,-0.05403,0.00017,2.2898]
[1778638291316,30.5,81014.3,78.0,-0.05378,0.00017,2.2782]
[1778638295748,30.5,81014.5,78.0,-0.05375,0.00017,2.27726]
[1778638295976,30.5,81015.1,78.0,-0.05365,0.00017,2.27389]
[1778638297358,30.5,81022.41,78.0,-0.05241,0.00017,2.23241]
[1778638300402,30.5,81020.73,78.0,-0.05271,0.00017,2.24221]
[1778638306421,30.51,81021.86,78.0,-0.05254,0.00017,2.23674]
[1778638311456,30.51,81023.61,78.0,-0.05227,0.00017,2.22745]
[1778638316491,30.52,81022.88,78.0,-0.05241,0.00017,2.23224]
[1778638321526,30.52,81022.87,78.0,-0.05243,0.00017,2.23288]
[1778638322533,30.52,81027.69,78.0,-0.05163,0.00017,2.20581]
[1778638327568,30.52,81029.37,78.0,-0.05137,0.00017,2.19729]
[1778638332603,30.53,81028.76,78.0,-0.0515,0.00017,2.20165]
[1778638337638,30.53,81029.22,78.0,-0.05145,0.00017,2.20002]
[1778638342673,30.54,81029.37,78.0,-0.05146,0.00017,2.20018]
[1778638344754,30.54,81029.49,78.0,-0.05144,0.00017,2.19971]
[1778638346706,30.54,81037.47,78.0,-0.05015,0.00016,2.15589]
[1778638351740,30.55,81038.25,78.0,-0.04983,0.00016,2.14156]
[1778638356775,30.56,81038.96,78.0,-0.04975,0.00016,2.13909]
[1778638357098,30.56,81038.96,78.0,-0.04975,0.00016,2.13909]
[1778638359796,30.56,81046.35,78.0,-0.0486,0.00016,2.09955]
[1778638361222,30.57,81047.11,78.0,-0.04849,0.00016,2.09576]
[1778638366845,30.58,81048.27,78.0,-0.04837,0.00016,2.09161]
[1778638369869,30.58,81031.4,78.0,-0.05112,0.00016,2.18558]
[1778638370298,30.58,81031.4,78.0,-0.05112,0.00016,2.18558]
[1778638375911,30.59,81035.75,78.0,-0.05045,0.00016,2.16272]
[1778638380946,30.6,81035.25,78.0,-0.05056,0.00016,2.1667]
[1778638386412,30.6,81031.99,78.0,-0.05113,0.00016,2.18579]
[1778638386989,30.6,81025.98,78.0,-0.05214,0.00017,2.21989]
[1778638392024,30.61,81022.56,78.0,-0.05273,0.00017,2.23986]
[1778638397059,30.61,81022.5,78.0,-0.05276,0.00017,2.2408]
[1778638402094,30.61,81022.94,78.0,-0.0527,0.00017,2.23891]
[1778638407129,30.62,81021.76,78.0,-0.05292,0.00017,2.24612]
[1778638412164,30.62,81022.53,78.0,-0.05256,0.00017,2.23078]
[1778638417201,30.62,81023.75,78.0,-0.05237,0.00017,2.22461]
[1778638422236,30.63,81023.6,78.0,-0.05242,0.00017,2.22618]
[1778638425719,30.63,81023.1,78.0,-0.05251,0.00017,2.2293]
[1778638425738,30.63,81023.1,78.0,-0.05251,0.00017,2.2293]
[1778638426086,30.63,81023.27,78.0,-0.05249,0.00017,2.22849]
[1778638426601,30.63,81023.27,78.0,-0.05249,0.00017,2.22849]
[1778638432306,30.64,81023.89,78.0,-0.05241,0.00017,2.22603]
[1778638437341,30.64,81023.9,78.0,-0.05244,0.00017,2.22676]
[1778638442376,30.64,81025.11,78.0,-0.05226,0.00017,2.22076]
[1778638444390,30.65,81031.56,78.0,-0.05119,0.00016,2.18496]
[1778638445397,30.65,81038.89,78.0,-0.05,0.00016,2.14456]
[1778638446661,30.65,81038.89,78.0,-0.05,0.00016,2.14456]
[1778638446684,30.65,81038.89,78.0,-0.05,0.00016,2.14456]
[1778638446801,30.65,81038.89,78.0,-0.05,0.00016,2.14456]
[1778638446861,30.65,81046.06,78.0,-0.04886,0.00016,2.10557]
[1778638447704,30.65,81055.04,78.0,-0.04745,0.00016,2.05681]
[1778638448548,30.65,81055.04,78.0,-0.04745,0.00016,2.05681]
[1778638448578,30.65,81055.04,78.0,-0.04745,0.00016,2.05681]
[1778638448579,30.65,81055.04,78.0,-0.04745,0.00016,2.05681]
[1778638448649,30.65,81058.97,78.0,-0.04683,0.00015,2.03566]
[1778638451969,30.65,81061.72,78.0,-0.04645,0.00015,2.02244]
[1778638452077,30.65,81061.72,78.0,-0.04645,0.00015,2.02244]
[1778638452453,30.66,81068.4,78.0,-0.04546,0.00015,1.98769]
[1778638454279,30.66,81071.05,78.0,-0.04508,0.00015,1.97435]
[1778638454284,30.66,81071.05,78.0,-0.04508,0.00015,1.97435]
[1778638454467,30.66,81072.82,78.0,-0.04483,0.00015,1.96568]
[1778638455011,30.66,81072.82,78.0,-0.04483,0.00015,1.96568]
[1778638456069,30.66,81071.68,78.0,-0.045,0.00015,1.97163]
[1778638456481,30.67,81066.64,78.0,-0.04577,0.00015,1.9986]
[1778638456986,30.67,81066.64,78.0,-0.04577,0.00015,1.9986]
[1778638457399,30.67,81066.64,78.0,-0.04577,0.00015,1.9986]
[1778638457439,30.67,81066.64,78.0,-0.04577,0.00015,1.9986]
[1778638457446,30.67,81066.64,78.0,-0.04577,0.00015,1.9986]
[1778638457895,30.67,81066.64,78.0,-0.04577,0.00015,1.9986]
[1778638457903,30.67,81066.64,78.0,-0.04577,0.00015,1.9986]
[1778638457488,30.67,81066.46,78.0,-0.04581,0.00015,2.00003]
[1778638458112,30.67,81066.46,78.0,-0.04581,0.00015,2.00003]
[1778638458327,30.67,81066.46,78.0,-0.04581,0.00015,2.00003]
[1778638458335,30.67,81066.46,78.0,-0.04581,0.00015,2.00003]
[1778638458750,30.67,81066.46,78.0,-0.04581,0.00015,2.00003]
[1778638458762,30.67,81066.46,78.0,-0.04581,0.00015,2.00003]
[1778638458763,30.67,81061.44,78.0,-0.04657,0.00015,2.02652]
[1778638459201,30.67,81061.44,78.0,-0.04657,0.00015,2.02652]
[1778638459209,30.67,81061.44,78.0,-0.04657,0.00015,2.02652]
[1778638459664,30.67,81061.44,78.0,-0.04657,0.00015,2.02652]
[1778638459672,30.67,81061.44,78.0,-0.04657,0.00015,2.02652]
[1778638460119,30.67,81059.3,78.0,-0.0469,0.00015,2.0378]
[1778638460126,30.67,81059.3,78.0,-0.0469,0.00015,2.0378]
[1778638460556,30.67,81059.3,78.0,-0.0469,0.00015,2.0378]
[1778638460564,30.67,81059.3,78.0,-0.0469,0.00015,2.0378]
[1778638460986,30.67,81057.72,78.0,-0.04714,0.00015,2.04612]
[1778638460994,30.67,81057.72,78.0,-0.04714,0.00015,2.04612]
[1778638461212,30.67,81057.72,78.0,-0.04714,0.00015,2.04612]
[1778638461435,30.67,81057.72,78.0,-0.04714,0.00015,2.04612]
[1778638461442,30.67,81057.72,78.0,-0.04714,0.00015,2.04612]
[1778638461873,30.67,81057.72,78.0,-0.04714,0.00015,2.04612]
[1778638461882,30.67,81057.72,78.0,-0.04714,0.00015,2.04612]
[1778638462343,30.67,81057.68,78.0,-0.04714,0.00015,2.0462]
[1778638462351,30.67,81057.68,78.0,-0.04714,0.00015,2.0462]
[1778638462790,30.67,81057.68,78.0,-0.04714,0.00015,2.0462]
[1778638462795,30.67,81057.68,78.0,-0.04714,0.00015,2.0462]
[1778638462803,30.67,81057.68,78.0,-0.04714,0.00015,2.0462]
[1778638463266,30.67,81057.68,78.0,-0.04713,0.00015,2.04607]
[1778638463273,30.67,81057.68,78.0,-0.04713,0.00015,2.04607]
[1778638463684,30.67,81057.68,78.0,-0.04713,0.00015,2.04607]
[1778638463692,30.67,81057.68,78.0,-0.04713,0.00015,2.04607]
[1778638464123,30.66,81060.33,78.0,-0.04672,0.00015,2.03181]
[1778638464131,30.66,81060.33,78.0,-0.04672,0.00015,2.03181]
[1778638464545,30.66,81060.33,78.0,-0.04672,0.00015,2.03181]
[1778638464554,30.66,81060.33,78.0,-0.04672,0.00015,2.03181]
[1778638464988,30.66,81062.34,78.0,-0.04641,0.00015,2.02103]
[1778638464997,30.66,81062.34,78.0,-0.04641,0.00015,2.02103]
[1778638465419,30.66,81062.34,78.0,-0.04641,0.00015,2.02103]
[1778638465426,30.66,81062.34,78.0,-0.04641,0.00015,2.02103]
[1778638465881,30.66,81062.34,78.0,-0.04641,0.00015,2.02103]
[1778638465889,30.66,81062.34,78.0,-0.04641,0.00015,2.02103]
[1778638466376,30.66,81060.75,78.0,-0.04665,0.00015,2.02938]
[1778638466383,30.66,81060.75,78.0,-0.04665,0.00015,2.02938]
[1778638466888,30.66,81060.75,78.0,-0.04665,0.00015,2.02938]
[1778638466896,30.66,81060.75,78.0,-0.04665,0.00015,2.02938]
[1778638466936,30.66,81060.75,78.0,-0.04665,0.00015,2.02938]
[1778638467321,30.66,81061.01,78.0,-0.04661,0.00015,2.0279]
[1778638467329,30.66,81061.01,78.0,-0.04661,0.00015,2.0279]
[1778638467750,30.66,81061.01,78.0,-0.04661,0.00015,2.0279]
[1778638467758,30.66,81061.01,78.0,-0.04661,0.00015,2.0279]
[1778638468169,30.66,81061.21,78.0,-0.04658,0.00015,2.02674]
[1778638468177,30.66,81061.21,78.0,-0.04658,0.00015,2.02674]
[1778638468581,30.66,81061.21,78.0,-0.04658,0.00015,2.02674]
[1778638468589,30.66,81061.21,78.0,-0.04658,0.00015,2.02674]
[1778638469038,30.66,81061.21,78.0,-0.04657,0.00015,2.02664]
[1778638469046,30.66,81061.21,78.0,-0.04657,0.00015,2.02664]
[1778638469498,30.66,81061.21,78.0,-0.04657,0.00015,2.02664]
[1778638469506,30.66,81061.21,78.0,-0.04657,0.00015,2.02664]
[1778638469927,30.66,81061.21,78.0,-0.04657,0.00015,2.02664]
[1778638469935,30.66,81061.21,78.0,-0.04657,0.00015,2.02664]
[1778638470364,30.66,81061.4,78.0,-0.04654,0.00015,2.02553]
[1778638470372,30.66,81061.4,78.0,-0.04654,0.00015,2.02553]
[1778638470822,30.66,81061.4,78.0,-0.04654,0.00015,2.02553]
[1778638470830,30.66,81061.4,78.0,-0.04654,0.00015,2.02553]
[1778638470968,30.66,81061.4,78.0,-0.04654,0.00015,2.02553]
[1778638471284,30.66,81061.79,78.0,-0.04648,0.00015,2.02336]
[1778638471289,30.66,81061.79,78.0,-0.04648,0.00015,2.02336]
[1778638471733,30.66,81061.79,78.0,-0.04648,0.00015,2.02336]
[1778638471740,30.66,81061.79,78.0,-0.04648,0.00015,2.02336]
[1778638472190,30.66,81062.19,78.0,-0.0462,0.00015,2.01056]
[1778638472198,30.66,81062.19,78.0,-0.0462,0.00015,2.01056]
[1778638472527,30.66,81062.19,78.0,-0.0462,0.00015,2.01056]
[1778638472624,30.66,81062.19,78.0,-0.0462,0.00015,2.01056]
[1778638472627,30.66,81062.19,78.0,-0.0462,0.00015,2.01056]
[1778638472633,30.66,81062.19,78.0,-0.0462,0.00015,2.01056]
[1778638473078,30.67,81062.46,78.0,-0.04617,0.00015,2.00961]
[1778638473085,30.67,81062.46,78.0,-0.04617,0.00015,2.00961]
[1778638473545,30.67,81062.46,78.0,-0.04617,0.00015,2.00961]
[1778638473552,30.67,81062.46,78.0,-0.04617,0.00015,2.00961]
[1778638473972,30.67,81062.46,78.0,-0.04617,0.00015,2.00961]
[1778638473980,30.67,81062.46,78.0,-0.04617,0.00015,2.00961]
[1778638474403,30.67,81062.69,78.0,-0.04615,0.00015,2.00886]
[1778638474411,30.67,81062.69,78.0,-0.04615,0.00015,2.00886]
[1778638474580,30.67,81062.69,78.0,-0.04615,0.00015,2.00886]
[1778638474864,30.67,81062.69,78.0,-0.04615,0.00015,2.00886]
[1778638474869,30.67,81062.69,78.0,-0.04615,0.00015,2.00886]
[1778638475270,30.67,81063.27,78.0,-0.04607,0.00015,2.00627]
[1778638475280,30.67,81063.27,78.0,-0.04607,0.00015,2.00627]
[1778638475722,30.67,81063.27,78.0,-0.04607,0.00015,2.00627]
[1778638475729,30.67,81063.27,78.0,-0.04607,0.00015,2.00627]
[1778638476173,30.67,81063.34,78.0,-0.04608,0.00015,2.00638]
[1778638476182,30.67,81063.34,78.0,-0.04608,0.00015,2.00638]
[1778638476626,30.67,81063.34,78.0,-0.04608,0.00015,2.00638]
[1778638476634,30.67,81063.34,78.0,-0.04608,0.00015,2.00638]
[1778638476643,30.67,81063.34,78.0,-0.04608,0.00015,2.00638]
[1778638477081,30.68,81063.36,78.0,-0.04609,0.00015,2.00675]
[1778638477086,30.68,81063.36,78.0,-0.04609,0.00015,2.00675]
[1778638477535,30.68,81063.36,78.0,-0.04609,0.00015,2.00675]
[1778638477542,30.68,81063.36,78.0,-0.04609,0.00015,2.00675]
[1778638477984,30.68,81063.36,78.0,-0.04609,0.00015,2.00675]
[1778638477992,30.68,81062.31,78.0,-0.04626,0.00015,2.01277]
[1778638478430,30.68,81062.31,78.0,-0.04626,0.00015,2.01277]
[1778638478436,30.68,81062.31,78.0,-0.04626,0.00015,2.01277]
[1778638478627,30.68,81062.31,78.0,-0.04626,0.00015,2.01277]
[1778638478703,30.68,81062.31,78.0,-0.04626,0.00015,2.01277]
[1778638478857,30.68,81062.31,78.0,-0.04626,0.00015,2.01277]
[1778638478864,30.68,81062.31,78.0,-0.04626,0.00015,2.01277]
[1778638479032,30.68,81063.82,78.0,-0.04604,0.00015,2.00526]
[1778638481151,30.68,81068.54,78.0,-0.04533,0.00015,1.98035]
[1778638481759,30.68,81068.54,78.0,-0.04533,0.00015,1.98035]
[1778638486689,30.68,81068.24,78.0,-0.04537,0.00015,1.98179]
[1778638486701,30.68,81068.24,78.0,-0.04537,0.00015,1.98179]
[1778638486754,30.68,81064.78,78.0,-0.04589,0.00015,1.99993]
[1778638487699,30.68,81060.43,78.0,-0.04657,0.00015,2.02344]
[1778638488244,30.68,81060.43,78.0,-0.04657,0.00015,2.02344]
[1778638488249,30.68,81060.43,78.0,-0.04657,0.00015,2.02344]
[1778638488669,30.68,81060.43,78.0,-0.04657,0.00015,2.02344]
[1778638488677,30.68,81060.43,78.0,-0.04657,0.00015,2.02344]
[1778638488684,30.68,81060.43,78.0,-0.04657,0.00015,2.02344]
[1778638488706,30.69,81059.89,78.0,-0.04666,0.00015,2.02678]
[1778638489111,30.69,81059.89,78.0,-0.04666,0.00015,2.02678]
[1778638489119,30.69,81059.89,78.0,-0.04666,0.00015,2.02678]
[1778638489554,30.69,81059.89,78.0,-0.04666,0.00015,2.02678]
[1778638489562,30.69,81059.89,78.0,-0.04666,0.00015,2.02678]
[1778638490004,30.68,81060.01,78.0,-0.04664,0.00015,2.02603]
[1778638490015,30.68,81060.01,78.0,-0.04664,0.00015,2.02603]
[1778638490150,30.68,81060.01,78.0,-0.04664,0.00015,2.02603]
[1778638490441,30.68,81060.01,78.0,-0.04664,0.00015,2.02603]
[1778638490445,30.68,81060.01,78.0,-0.04664,0.00015,2.02603]
[1778638490448,30.68,81060.01,78.0,-0.04664,0.00015,2.02603]
[1778638490853,30.68,81060.01,78.0,-0.04664,0.00015,2.02603]
[1778638490861,30.68,81060.01,78.0,-0.04664,0.00015,2.02603]
[1778638490894,30.68,81060.01,78.0,-0.04664,0.00015,2.02603]
[1778638491057,30.68,81059.38,78.0,-0.04674,0.00015,2.02928]
[1778638491265,30.68,81059.38,78.0,-0.04674,0.00015,2.02928]
[1778638491272,30.68,81059.38,78.0,-0.04674,0.00015,2.02928]
[1778638491693,30.68,81059.38,78.0,-0.04674,0.00015,2.02928]
[1778638491701,30.68,81059.38,78.0,-0.04674,0.00015,2.02928]
[1778638492151,30.68,81058.31,78.0,-0.0469,0.00015,2.03486]
[1778638492158,30.68,81058.31,78.0,-0.0469,0.00015,2.03486]
[1778638492606,30.68,81058.31,78.0,-0.0469,0.00015,2.03486]
[1778638492614,30.68,81058.31,78.0,-0.0469,0.00015,2.03486]
[1778638493027,30.68,81057.71,78.0,-0.04699,0.00015,2.03794]
[1778638493034,30.68,81057.71,78.0,-0.04699,0.00015,2.03794]
[1778638493455,30.68,81057.71,78.0,-0.04699,0.00015,2.03794]
[1778638493462,30.68,81057.71,78.0,-0.04699,0.00015,2.03794]
[1778638493905,30.68,81057.71,78.0,-0.04699,0.00015,2.03794]
[1778638493912,30.68,81057.71,78.0,-0.04699,0.00015,2.03794]
[1778638494334,30.68,81056.53,78.0,-0.04716,0.00015,2.04411]
[1778638494342,30.68,81056.53,78.0,-0.04716,0.00015,2.04411]
[1778638494773,30.68,81056.53,78.0,-0.04716,0.00015,2.04411]
[1778638494780,30.68,81056.53,78.0,-0.04716,0.00015,2.04411]
[1778638495021,30.68,81055.71,78.0,-0.04729,0.00015,2.04836]
[1778638495084,30.68,81055.71,78.0,-0.04729,0.00015,2.04836]
[1778638495093,30.68,81055.71,78.0,-0.04729,0.00015,2.04836]
[1778638495097,30.68,81055.71,78.0,-0.04729,0.00015,2.04836]
[1778638495192,30.68,81055.71,78.0,-0.04729,0.00015,2.04836]
[1778638495228,30.68,81055.71,78.0,-0.04729,0.00015,2.04836]
[1778638495256,30.68,81055.71,78.0,-0.04729,0.00015,2.04836]
[1778638495519,30.68,81055.71,78.0,-0.04729,0.00015,2.04836]
[1778638495525,30.68,81055.71,78.0,-0.04729,0.00015,2.04836]
[1778638495927,30.68,81055.71,78.0,-0.04729,0.00015,2.04836]
[1778638495936,30.68,81055.71,78.0,-0.04729,0.00015,2.04836]
[1778638495755,30.68,81049.62,78.0,-0.04825,0.00016,2.08152]
[1778638496386,30.68,81049.62,78.0,-0.04825,0.00016,2.08152]
[1778638496396,30.68,81049.62,78.0,-0.04825,0.00016,2.08152]
[1778638496831,30.68,81049.62,78.0,-0.04825,0.00016,2.08152]
[1778638496840,30.68,81049.62,78.0,-0.04825,0.00016,2.08152]
[1778638497229,30.69,81048.52,78.0,-0.04843,0.00016,2.08782]
[1778638497257,30.69,81048.52,78.0,-0.04843,0.00016,2.08782]
[1778638497260,30.69,81048.52,78.0,-0.04843,0.00016,2.08782]
[1778638497265,30.69,81048.52,78.0,-0.04843,0.00016,2.08782]
[1778638497706,30.69,81048.52,78.0,-0.04843,0.00016,2.08782]
[1778638497713,30.69,81048.52,78.0,-0.04843,0.00016,2.08782]
[1778638498132,30.69,81049.18,78.0,-0.04834,0.00016,2.08459]
[1778638498140,30.69,81049.18,78.0,-0.04834,0.00016,2.08459]
[1778638498599,30.69,81049.18,78.0,-0.04834,0.00016,2.08459]
[1778638498606,30.69,81049.18,78.0,-0.04834,0.00016,2.08459]
[1778638499038,30.69,81049.86,78.0,-0.04824,0.00016,2.08127]
[1778638499045,30.69,81049.86,78.0,-0.04824,0.00016,2.08127]
[1778638499290,30.69,81049.86,78.0,-0.04824,0.00016,2.08127]
[1778638499479,30.69,81049.86,78.0,-0.04824,0.00016,2.08127]
[1778638499484,30.69,81049.86,78.0,-0.04824,0.00016,2.08127]
[1778638499893,30.69,81049.86,78.0,-0.04824,0.00016,2.08127]
[1778638499901,30.69,81049.86,78.0,-0.04824,0.00016,2.08127]
[1778638500301,30.69,81049.66,78.0,-0.04828,0.00016,2.0827]
[1778638500309,30.69,81049.66,78.0,-0.04828,0.00016,2.0827]
[1778638500722,30.69,81049.66,78.0,-0.04828,0.00016,2.0827]
[1778638500730,30.69,81049.66,78.0,-0.04828,0.00016,2.0827]
[1778638501130,30.69,81050.0,78.0,-0.04824,0.00016,2.08122]
[1778638501139,30.69,81050.0,78.0,-0.04824,0.00016,2.08122]
[1778638501352,30.69,81050.0,78.0,-0.04824,0.00016,2.08122]
[1778638501571,30.69,81050.0,78.0,-0.04824,0.00016,2.08122]
[1778638501575,30.69,81050.0,78.0,-0.04824,0.00016,2.08122]
[1778638501579,30.69,81050.0,78.0,-0.04824,0.00016,2.08122]
[1778638501904,30.69,81050.0,78.0,-0.04824,0.00016,2.08122]
[1778638502013,30.69,81049.65,78.0,-0.04831,0.00016,2.08347]
[1778638502021,30.69,81049.65,78.0,-0.04831,0.00016,2.08347]
[1778638502425,30.69,81049.65,78.0,-0.04831,0.00016,2.08347]
[1778638502433,30.69,81049.65,78.0,-0.04831,0.00016,2.08347]
[1778638502595,30.69,81049.65,78.0,-0.04831,0.00016,2.08347]
[1778638502836,30.69,81049.65,78.0,-0.04831,0.00016,2.08347]
[1778638502844,30.69,81049.65,78.0,-0.04831,0.00016,2.08347]
[1778638503255,30.69,81049.65,78.0,-0.0483,0.00016,2.08328]
[1778638503262,30.69,81049.65,78.0,-0.0483,0.00016,2.08328]
[1778638503406,30.69,81049.65,78.0,-0.0483,0.00016,2.08328]
[1778638503703,30.69,81049.65,78.0,-0.0483,0.00016,2.08328]
[1778638503706,30.69,81049.65,78.0,-0.0483,0.00016,2.08328]
[1778638504117,30.7,81049.68,78.0,-0.04831,0.00016,2.08347]
[1778638504125,30.7,81049.68,78.0,-0.04831,0.00016,2.08347]
[1778638504538,30.7,81049.68,78.0,-0.04831,0.00016,2.08347]
[1778638504545,30.7,81049.68,78.0,-0.04831,0.00016,2.08347]
[1778638504977,30.7,81049.68,78.0,-0.04831,0.00016,2.08347]
[1778638504984,30.7,81049.68,78.0,-0.04831,0.00016,2.08347]
[1778638505388,30.7,81049.72,78.0,-0.04831,0.00016,2.08363]
[1778638505395,30.7,81049.72,78.0,-0.04831,0.00016,2.08363]
[1778638505464,30.7,81049.72,78.0,-0.04831,0.00016,2.08363]
[1778638505845,30.7,81049.72,78.0,-0.04831,0.00016,2.08363]
[1778638505850,30.7,81049.72,78.0,-0.04831,0.00016,2.08363]
[1778638506302,30.7,81049.75,78.0,-0.04832,0.00016,2.08383]
[1778638506309,30.7,81049.75,78.0,-0.04832,0.00016,2.08383]
[1778638506724,30.7,81049.75,78.0,-0.04832,0.00016,2.08383]
[1778638506731,30.7,81049.75,78.0,-0.04832,0.00016,2.08383]
[1778638507180,30.7,81049.26,78.0,-0.0484,0.00016,2.08683]
[1778638507187,30.7,81049.26,78.0,-0.0484,0.00016,2.08683]
[1778638507529,30.7,81049.26,78.0,-0.0484,0.00016,2.08683]
[1778638507626,30.7,81049.26,78.0,-0.0484,0.00016,2.08683]
[1778638507634,30.7,81049.26,78.0,-0.0484,0.00016,2.08683]
[1778638507639,30.7,81049.26,78.0,-0.0484,0.00016,2.08683]
[1778638508059,30.7,81049.97,78.0,-0.0483,0.00016,2.08334]
[1778638508067,30.7,81049.97,78.0,-0.0483,0.00016,2.08334]
[1778638508535,30.7,81049.97,78.0,-0.0483,0.00016,2.08334]
[1778638508542,30.7,81049.97,78.0,-0.0483,0.00016,2.08334]
[1778638508965,30.7,81049.97,78.0,-0.0483,0.00016,2.08334]
[1778638508972,30.7,81049.97,78.0,-0.0483,0.00016,2.08334]
[1778638509383,30.71,81049.97,78.0,-0.04831,0.00016,2.0837]
[1778638509390,30.71,81049.97,78.0,-0.04831,0.00016,2.0837]
[1778638509585,30.71,81049.97,78.0,-0.04831,0.00016,2.0837]
[1778638509805,30.71,81049.97,78.0,-0.04831,0.00016,2.0837]
[1778638509808,30.71,81049.97,78.0,-0.04831,0.00016,2.0837]
[1778638509813,30.71,81049.97,78.0,-0.04831,0.00016,2.0837]
[1778638509847,30.71,81049.97,78.0,-0.04831,0.00016,2.0837]
[1778638510253,30.71,81049.97,78.0,-0.04832,0.00016,2.08406]
[1778638510840,30.71,81049.97,78.0,-0.04832,0.00016,2.08406]
[1778638510941,30.71,81049.97,78.0,-0.04832,0.00016,2.08386]
[1778638511512,30.71,81049.97,78.0,-0.04832,0.00016,2.08386]
[1778638511640,30.71,81049.97,78.0,-0.04832,0.00016,2.08386]
[1778638511871,30.71,81050.0,78.0,-0.04832,0.00016,2.08408]
[1778638514398,30.71,81050.45,78.0,-0.04824,0.00016,2.08127]
[1778638514906,30.71,81050.45,78.0,-0.04824,0.00016,2.08127]
[1778638515014,30.71,81050.45,78.0,-0.04824,0.00016,2.08127]
[1778638514962,30.71,81056.39,78.0,-0.04731,0.00015,2.04917]
[1778638516569,30.71,81058.91,78.0,-0.04693,0.00015,2.03617]
[1778638516573,30.71,81058.91,78.0,-0.04693,0.00015,2.03617]
[1778638516908,30.71,81061.57,78.0,-0.04654,0.00015,2.0225]
[1778638517157,30.71,81061.57,78.0,-0.04654,0.00015,2.0225]
[1778638517161,30.71,81061.57,78.0,-0.04654,0.00015,2.0225]
[1778638517846,30.71,81061.57,78.0,-0.04654,0.00015,2.0225]
[1778638517850,30.71,81061.57,78.0,-0.04654,0.00015,2.0225]
[1778638517915,30.71,81069.31,78.0,-0.04537,0.00015,1.98165]
[1778638522950,30.71,81070.14,78.0,-0.04524,0.00015,1.97724]
[1778638527985,30.71,81071.24,78.0,-0.04508,0.00015,1.97144]
[1778638533020,30.71,81073.04,78.0,-0.04458,0.00015,1.95105]
[1778638538055,30.71,81072.77,78.0,-0.04462,0.00015,1.95254]
[1778638543090,30.71,81077.36,78.0,-0.04395,0.00015,1.92891]
[1778638550493,30.71,81077.57,78.0,-0.04392,0.00015,1.92805]
[1778638550599,30.71,81077.57,78.0,-0.04392,0.00015,1.92805]
[1778638550945,30.71,81077.57,78.0,-0.04392,0.00015,1.92805]
[1778638550953,30.71,81077.57,78.0,-0.04392,0.00015,1.92805]
[1778638551434,30.71,81077.57,78.0,-0.04393,0.00015,1.92826]
[1778638551442,30.71,81077.57,78.0,-0.04393,0.00015,1.92826]
[1778638551760,30.71,81077.57,78.0,-0.04393,0.00015,1.92826]
[1778638551876,30.71,81077.57,78.0,-0.04393,0.00015,1.92826]
[1778638551884,30.71,81077.57,78.0,-0.04393,0.00015,1.92826]
[1778638552301,30.71,81077.57,78.0,-0.04393,0.00015,1.92831]
[1778638552308,30.71,81077.57,78.0,-0.04393,0.00015,1.92831]
[1778638552744,30.71,81077.57,78.0,-0.04393,0.00015,1.92831]
[1778638552752,30.71,81077.57,78.0,-0.04393,0.00015,1.92831]
[1778638553197,30.71,81077.62,78.0,-0.04392,0.00015,1.9281]
[1778638553205,30.71,81077.62,78.0,-0.04392,0.00015,1.9281]
[1778638553655,30.71,81077.62,78.0,-0.04392,0.00015,1.9281]
[1778638553663,30.71,81077.62,78.0,-0.04392,0.00015,1.9281]
[1778638554068,30.71,81077.62,78.0,-0.04393,0.00015,1.92815]
[1778638554075,30.71,81077.62,78.0,-0.04393,0.00015,1.92815]
[1778638554524,30.71,81077.62,78.0,-0.04393,0.00015,1.92815]
[1778638554532,30.71,81077.62,78.0,-0.04393,0.00015,1.92815]
[1778638554964,30.71,81077.62,78.0,-0.04393,0.00015,1.92815]
[1778638554972,30.71,81077.62,78.0,-0.04393,0.00015,1.92815]
[1778638555381,30.71,81077.62,78.0,-0.04393,0.00015,1.9282]
[1778638555389,30.71,81077.62,78.0,-0.04393,0.00015,1.9282]
[1778638555852,30.71,81077.62,78.0,-0.04393,0.00015,1.9282]
[1778638555860,30.71,81077.62,78.0,-0.04393,0.00015,1.9282]
[1778638556334,30.71,81077.62,78.0,-0.04393,0.00015,1.92825]
[1778638556342,30.71,81077.62,78.0,-0.04393,0.00015,1.92825]
[1778638556757,30.71,81077.62,78.0,-0.04393,0.00015,1.92825]
[1778638556765,30.71,81077.62,78.0,-0.04393,0.00015,1.92825]
[1778638557189,30.71,81077.62,78.0,-0.04393,0.00015,1.9283]
[1778638557196,30.71,81077.62,78.0,-0.04393,0.00015,1.9283]
[1778638557617,30.71,81077.62,78.0,-0.04393,0.00015,1.9283]
[1778638557625,30.71,81077.62,78.0,-0.04393,0.00015,1.9283]
[1778638558121,30.71,81078.04,78.0,-0.04387,0.00015,1.92619]
[1778638558129,30.71,81078.04,78.0,-0.04387,0.00015,1.92619]
[1778638558572,30.71,81078.04,78.0,-0.04387,0.00015,1.92619]
[1778638558579,30.71,81078.04,78.0,-0.04387,0.00015,1.92619]
[1778638558994,30.71,81078.04,78.0,-0.04387,0.00015,1.92619]
[1778638559002,30.71,81078.04,78.0,-0.04387,0.00015,1.92619]
[1778638559465,30.71,81078.04,78.0,-0.04387,0.00015,1.92624]
[1778638559473,30.71,81078.04,78.0,-0.04387,0.00015,1.92624]
[1778638559902,30.71,81078.04,78.0,-0.04387,0.00015,1.92624]
[1778638559910,30.71,81078.04,78.0,-0.04387,0.00015,1.92624]
[1778638560334,30.71,81078.11,78.0,-0.04386,0.00015,1.92593]
[1778638560342,30.71,81078.11,78.0,-0.04386,0.00015,1.92593]
[1778638560771,30.71,81078.11,78.0,-0.04386,0.00015,1.92593]
[1778638560778,30.71,81078.11,78.0,-0.04386,0.00015,1.92593]
[1778638561182,30.71,81078.11,78.0,-0.04386,0.00015,1.92598]
[1778638561190,30.71,81078.11,78.0,-0.04386,0.00015,1.92598]
[1778638561639,30.71,81078.11,78.0,-0.04386,0.00015,1.92598]
[1778638561647,30.71,81078.11,78.0,-0.04386,0.00015,1.92598]
[1778638562066,30.71,81078.11,78.0,-0.04386,0.00015,1.92598]
[1778638562074,30.71,81078.11,78.0,-0.04386,0.00015,1.92598]
[1778638562530,30.72,81076.7,78.0,-0.04407,0.00015,1.93329]
[1778638562537,30.72,81076.7,78.0,-0.04407,0.00015,1.93329]
[1778638562999,30.72,81076.7,78.0,-0.04407,0.00015,1.93329]
[1778638563007,30.72,81076.7,78.0,-0.04407,0.00015,1.93329]
[1778638563456,30.72,81076.69,78.0,-0.04407,0.00015,1.93338]
[1778638563463,30.72,81076.69,78.0,-0.04407,0.00015,1.93338]
[1778638563923,30.72,81076.69,78.0,-0.04407,0.00015,1.93338]
[1778638563931,30.72,81076.69,78.0,-0.04407,0.00015,1.93338]
[1778638564355,30.72,81076.68,78.0,-0.04408,0.00015,1.93347]
[1778638564363,30.72,81076.68,78.0,-0.04408,0.00015,1.93347]
[1778638564797,30.72,81076.68,78.0,-0.04408,0.00015,1.93347]
[1778638564804,30.72,81076.68,78.0,-0.04408,0.00015,1.93347]
[1778638565258,30.72,81076.71,78.0,-0.04407,0.00015,1.93335]
[1778638565266,30.72,81076.71,78.0,-0.04407,0.00015,1.93335]
[1778638565699,30.72,81076.71,78.0,-0.04407,0.00015,1.93335]
[1778638565707,30.72,81076.71,78.0,-0.04407,0.00015,1.93335]
[1778638566140,30.72,81076.71,78.0,-0.04407,0.00015,1.93339]
[1778638566148,30.72,81076.71,78.0,-0.04407,0.00015,1.93339]
[1778638566575,30.72,81076.71,78.0,-0.04407,0.00015,1.93339]
[1778638566583,30.72,81076.71,78.0,-0.04407,0.00015,1.93339]
[1778638567005,30.72,81076.71,78.0,-0.04407,0.00015,1.93339]
[1778638567013,30.72,81076.71,78.0,-0.04407,0.00015,1.93339]
[1778638567440,30.72,81076.71,78.0,-0.04407,0.00015,1.93343]
[1778638567448,30.72,81076.71,78.0,-0.04407,0.00015,1.93343]
[1778638567859,30.72,81076.71,78.0,-0.04407,0.00015,1.93343]
[1778638567866,30.72,81076.71,78.0,-0.04407,0.00015,1.93343]
[1778638568268,30.72,81076.71,78.0,-0.04408,0.00015,1.93347]
[1778638568276,30.72,81076.71,78.0,-0.04408,0.00015,1.93347]
[1778638568859,30.72,81076.71,78.0,-0.04408,0.00015,1.93347]
[1778638568867,30.72,81076.71,78.0,-0.04408,0.00015,1.93347]
[1778638569322,30.72,81076.71,78.0,-0.04408,0.00015,1.93351]
[1778638569330,30.72,81076.71,78.0,-0.04408,0.00015,1.93351]
[1778638569762,30.72,81076.71,78.0,-0.04408,0.00015,1.93351]
[1778638569769,30.72,81076.71,78.0,-0.04408,0.00015,1.93351]
[1778638570214,30.72,81078.02,78.0,-0.04389,0.00015,1.92681]
[1778638570221,30.72,81078.02,78.0,-0.04389,0.00015,1.92681]
[1778638570663,30.72,81078.02,78.0,-0.04389,0.00015,1.92681]
[1778638570672,30.72,81078.02,78.0,-0.04389,0.00015,1.92681]
[1778638571127,30.72,81078.07,78.0,-0.04388,0.00015,1.9266]
[1778638571135,30.72,81078.07,78.0,-0.04388,0.00015,1.9266]
[1778638571578,30.72,81078.07,78.0,-0.04388,0.00015,1.9266]
[1778638571586,30.72,81078.07,78.0,-0.04388,0.00015,1.9266]
[1778638572028,30.72,81078.07,78.0,-0.04388,0.00015,1.9266]
[1778638572036,30.72,81078.07,78.0,-0.04388,0.00015,1.9266]
[1778638572473,30.72,81080.26,78.0,-0.04356,0.00014,1.91541]
[1778638572480,30.72,81080.26,78.0,-0.04356,0.00014,1.91541]
[1778638572536,30.72,81080.26,78.0,-0.04356,0.00014,1.91541]
[1778638575317,30.72,81072.68,78.0,-0.04468,0.00015,1.95464]
[1778638580352,30.72,81073.86,78.0,-0.0445,0.00015,1.9485]
[1778638581737,30.72,81073.86,78.0,-0.0445,0.00015,1.9485]
[1778638582150,30.72,81077.37,78.0,-0.04399,0.00015,1.9304]
[1778638582157,30.72,81077.37,78.0,-0.04399,0.00015,1.9304]
[1778638582605,30.72,81077.37,78.0,-0.04399,0.00015,1.9304]
[1778638582612,30.72,81077.37,78.0,-0.04399,0.00015,1.9304]
[1778638583019,30.72,81077.37,78.0,-0.04399,0.00015,1.9304]
[1778638583026,30.72,81077.37,78.0,-0.04399,0.00015,1.9304]
[1778638583445,30.72,81077.91,78.0,-0.04391,0.00015,1.92766]
[1778638583453,30.72,81077.91,78.0,-0.04391,0.00015,1.92766]
[1778638583863,30.72,81077.91,78.0,-0.04391,0.00015,1.92766]
[1778638583871,30.72,81077.91,78.0,-0.04391,0.00015,1.92766]
[1778638584271,30.72,81077.83,78.0,-0.04392,0.00015,1.92811]
[1778638584277,30.72,81077.83,78.0,-0.04392,0.00015,1.92811]
[1778638584683,30.72,81077.83,78.0,-0.04392,0.00015,1.92811]
[1778638584691,30.72,81077.83,78.0,-0.04392,0.00015,1.92811]
[1778638585110,30.72,81077.05,78.0,-0.04404,0.00015,1.93217]
[1778638585117,30.72,81077.05,78.0,-0.04404,0.00015,1.93217]
[1778638585565,30.72,81077.05,78.0,-0.04404,0.00015,1.93217]
[1778638585573,30.72,81077.05,78.0,-0.04404,0.00015,1.93217]
[1778638586009,30.72,81077.05,78.0,-0.04404,0.00015,1.93217]
[1778638586017,30.72,81077.05,78.0,-0.04404,0.00015,1.93217]
[1778638586430,30.72,81077.07,78.0,-0.04404,0.00015,1.9321]
[1778638586437,30.72,81077.07,78.0,-0.04404,0.00015,1.9321]
[1778638586930,30.72,81077.07,78.0,-0.04404,0.00015,1.9321]
[1778638586938,30.72,81077.07,78.0,-0.04404,0.00015,1.9321]
[1778638587416,30.72,81078.85,78.0,-0.04378,0.00015,1.92298]
[1778638587423,30.72,81078.85,78.0,-0.04378,0.00015,1.92298]
[1778638587887,30.72,81078.85,78.0,-0.04378,0.00015,1.92298]
[1778638587895,30.72,81078.85,78.0,-0.04378,0.00015,1.92298]
[1778638588318,30.72,81080.45,78.0,-0.04355,0.00014,1.91483]
[1778638588325,30.72,81080.45,78.0,-0.04355,0.00014,1.91483]
[1778638588788,30.72,81080.45,78.0,-0.04355,0.00014,1.91483]
[1778638588795,30.72,81080.45,78.0,-0.04355,0.00014,1.91483]
[1778638589203,30.72,81080.47,78.0,-0.04355,0.00014,1.91479]
[1778638589211,30.72,81080.47,78.0,-0.04355,0.00014,1.91479]
[1778638589627,30.72,81080.47,78.0,-0.04355,0.00014,1.91479]
[1778638589634,30.72,81080.47,78.0,-0.04355,0.00014,1.91479]
[1778638590096,30.72,81080.47,78.0,-0.04355,0.00014,1.91479]
[1778638590104,30.72,81080.47,78.0,-0.04355,0.00014,1.91479]
[1778638590534,30.72,81080.35,78.0,-0.04357,0.00014,1.91547]
[1778638590541,30.72,81080.35,78.0,-0.04357,0.00014,1.91547]
[1778638590945,30.72,81080.35,78.0,-0.04357,0.00014,1.91547]
[1778638590953,30.72,81080.35,78.0,-0.04357,0.00014,1.91547]
[1778638591391,30.72,81080.14,78.0,-0.04337,0.00014,1.90571]
[1778638591399,30.72,81080.14,78.0,-0.04337,0.00014,1.90571]
[1778638591839,30.72,81080.14,78.0,-0.04337,0.00014,1.90571]
[1778638591850,30.72,81080.14,78.0,-0.04337,0.00014,1.90571]
[1778638592264,30.72,81080.1,78.0,-0.04338,0.00014,1.90599]
[1778638592272,30.72,81080.1,78.0,-0.04338,0.00014,1.90599]
[1778638592679,30.72,81080.1,78.0,-0.04338,0.00014,1.90599]
[1778638592687,30.72,81080.1,78.0,-0.04338,0.00014,1.90599]
[1778638592780,30.72,81074.6,78.0,-0.04418,0.00015,1.93429]
[1778638593132,30.72,81074.6,78.0,-0.04418,0.00015,1.93429]
[1778638593140,30.72,81074.6,78.0,-0.04418,0.00015,1.93429]
[1778638593587,30.72,81074.6,78.0,-0.04418,0.00015,1.93429]
[1778638593597,30.72,81074.6,78.0,-0.04418,0.00015,1.93429]
[1778638594018,30.72,81074.6,78.0,-0.04418,0.00015,1.93429]
[1778638594026,30.72,81074.6,78.0,-0.04418,0.00015,1.93429]
[1778638594460,30.72,81075.86,78.0,-0.044,0.00015,1.92783]
[1778638594467,30.72,81075.86,78.0,-0.044,0.00015,1.92783]
[1778638594936,30.72,81075.86,78.0,-0.044,0.00015,1.92783]
[1778638594944,30.72,81075.86,78.0,-0.044,0.00015,1.92783]
[1778638595037,30.72,81082.26,78.0,-0.04307,0.00014,1.89513]
[1778638595355,30.72,81082.26,78.0,-0.04307,0.00014,1.89513]
[1778638595363,30.72,81082.26,78.0,-0.04307,0.00014,1.89513]
[1778638595782,30.72,81082.26,78.0,-0.04307,0.00014,1.89513]
[1778638595788,30.72,81082.26,78.0,-0.04307,0.00014,1.89513]
[1778638596201,30.72,81084.55,78.0,-0.04274,0.00014,1.88359]
[1778638596208,30.72,81084.55,78.0,-0.04274,0.00014,1.88359]
[1778638596714,30.72,81084.55,78.0,-0.04274,0.00014,1.88359]
[1778638596722,30.72,81084.55,78.0,-0.04274,0.00014,1.88359]
[1778638597151,30.72,81084.45,78.0,-0.04276,0.00014,1.88421]
[1778638597159,30.72,81084.45,78.0,-0.04276,0.00014,1.88421]
[1778638597569,30.72,81084.45,78.0,-0.04276,0.00014,1.88421]
[1778638597577,30.72,81084.45,78.0,-0.04276,0.00014,1.88421]
[1778638597996,30.72,81084.45,78.0,-0.04276,0.00014,1.88421]
[1778638598003,30.72,81084.45,78.0,-0.04276,0.00014,1.88421]
[1778638598453,30.72,81084.41,78.0,-0.04277,0.00014,1.88452]
[1778638598461,30.72,81084.41,78.0,-0.04277,0.00014,1.88452]
[1778638598892,30.72,81084.41,78.0,-0.04277,0.00014,1.88452]
[1778638598899,30.72,81084.41,78.0,-0.04277,0.00014,1.88452]
[1778638599347,30.72,81083.98,78.0,-0.04283,0.00014,1.88681]
[1778638599354,30.72,81083.98,78.0,-0.04283,0.00014,1.88681]
[1778638599755,30.72,81083.98,78.0,-0.04283,0.00014,1.88681]
[1778638599762,30.72,81083.98,78.0,-0.04283,0.00014,1.88681]
[1778638600171,30.72,81084.82,78.0,-0.04272,0.00014,1.88266]
[1778638600179,30.72,81084.82,78.0,-0.04272,0.00014,1.88266]
[1778638600597,30.72,81084.82,78.0,-0.04272,0.00014,1.88266]
[1778638600605,30.72,81084.82,78.0,-0.04272,0.00014,1.88266]
[1778638601054,30.72,81084.82,78.0,-0.04272,0.00014,1.88266]
[1778638601062,30.72,81084.82,78.0,-0.04272,0.00014,1.88266]
[1778638601494,30.73,81084.75,78.0,-0.04273,0.00014,1.88312]
[1778638601502,30.73,81084.75,78.0,-0.04273,0.00014,1.88312]
[1778638601908,30.73,81084.75,78.0,-0.04273,0.00014,1.88312]
[1778638601916,30.73,81084.75,78.0,-0.04273,0.00014,1.88312]
[1778638602354,30.73,81084.74,78.0,-0.04274,0.00014,1.88328]
[1778638602362,30.73,81084.74,78.0,-0.04274,0.00014,1.88328]
[1778638602826,30.73,81084.74,78.0,-0.04274,0.00014,1.88328]
[1778638602834,30.73,81084.74,78.0,-0.04274,0.00014,1.88328]
[1778638603262,30.73,81082.94,78.0,-0.043,0.00014,1.89252]
[1778638603271,30.73,81082.94,78.0,-0.043,0.00014,1.89252]
[1778638603811,30.73,81082.94,78.0,-0.043,0.00014,1.89252]
[1778638603912,30.73,81077.82,78.0,-0.04374,0.00015,1.91876]
[1778638608548,30.73,81071.62,78.0,-0.04465,0.00015,1.95092]
[1778638611329,30.73,81071.16,78.0,-0.04472,0.00015,1.9533]
[1778638611332,30.73,81071.16,78.0,-0.04472,0.00015,1.9533]
[1778638611569,30.73,81069.81,78.0,-0.04492,0.00015,1.96031]
[1778638612988,30.73,81069.81,78.0,-0.04492,0.00015,1.96031]
[1778638613086,30.73,81065.7,78.0,-0.04555,0.00015,1.98232]
[1778638613255,30.73,81065.7,78.0,-0.04555,0.00015,1.98232]
[1778638613398,30.73,81065.7,78.0,-0.04555,0.00015,1.98232]
[1778638613404,30.73,81065.7,78.0,-0.04555,0.00015,1.98232]
[1778638613820,30.73,81065.7,78.0,-0.04555,0.00015,1.98232]
[1778638613827,30.73,81065.7,78.0,-0.04555,0.00015,1.98232]
[1778638614262,30.73,81063.9,78.0,-0.04584,0.00015,1.99225]
[1778638614270,30.73,81063.9,78.0,-0.04584,0.00015,1.99225]
[1778638614670,30.73,81063.9,78.0,-0.04584,0.00015,1.99225]
[1778638614678,30.73,81063.9,78.0,-0.04584,0.00015,1.99225]
[1778638615122,30.73,81063.9,78.0,-0.04584,0.00015,1.99225]
[1778638615130,30.73,81062.55,78.0,-0.04604,0.00015,1.99929]
[1778638615552,30.73,81062.55,78.0,-0.04604,0.00015,1.99929]
[1778638615560,30.73,81062.55,78.0,-0.04604,0.00015,1.99929]
[1778638615962,30.73,81062.55,78.0,-0.04604,0.00015,1.99929]
[1778638615969,30.73,81062.55,78.0,-0.04604,0.00015,1.99929]
[1778638616068,30.73,81062.55,78.0,-0.04604,0.00015,1.99929]
[1778638616411,30.73,81062.49,78.0,-0.04605,0.00015,1.99953]
[1778638616415,30.73,81062.49,78.0,-0.04605,0.00015,1.99953]
[1778638616622,30.73,81062.49,78.0,-0.04605,0.00015,1.99953]
[1778638616865,30.73,81062.49,78.0,-0.04605,0.00015,1.99953]
[1778638616868,30.73,81062.49,78.0,-0.04605,0.00015,1.99953]
[1778638616874,30.73,81062.49,78.0,-0.04605,0.00015,1.99953]
[1778638617296,30.74,81063.21,78.0,-0.04595,0.00015,1.99621]
[1778638617304,30.74,81063.21,78.0,-0.04595,0.00015,1.99621]
[1778638617734,30.74,81063.21,78.0,-0.04595,0.00015,1.99621]
[1778638617742,30.74,81063.21,78.0,-0.04595,0.00015,1.99621]
[1778638617902,30.74,81063.21,78.0,-0.04595,0.00015,1.99621]
[1778638618148,30.74,81064.77,78.0,-0.04573,0.00015,1.98848]
[1778638618155,30.74,81064.77,78.0,-0.04573,0.00015,1.98848]
[1778638618605,30.74,81064.77,78.0,-0.04573,0.00015,1.98848]
[1778638618612,30.74,81064.77,78.0,-0.04573,0.00015,1.98848]
[1778638618680,30.74,81064.77,78.0,-0.04573,0.00015,1.98848]
[1778638619000,30.74,81064.77,78.0,-0.04573,0.00015,1.98848]
[1778638619055,30.74,81064.77,78.0,-0.04573,0.00015,1.98848]
[1778638619060,30.74,81064.77,78.0,-0.04573,0.00015,1.98848]
[1778638619474,30.74,81065.26,78.0,-0.04565,0.00015,1.98586]
[1778638619482,30.74,81065.26,78.0,-0.04565,0.00015,1.98586]
[1778638619904,30.74,81065.26,78.0,-0.04565,0.00015,1.98586]
[1778638619912,30.74,81065.26,78.0,-0.04565,0.00015,1.98586]
[1778638620365,30.74,81065.55,78.0,-0.04563,0.00015,1.98483]
[1778638620372,30.74,81065.55,78.0,-0.04563,0.00015,1.98483]
[1778638620738,30.74,81065.55,78.0,-0.04563,0.00015,1.98483]
[1778638620794,30.74,81065.55,78.0,-0.04563,0.00015,1.98483]
[1778638620798,30.74,81065.55,78.0,-0.04563,0.00015,1.98483]
[1778638621281,30.74,81064.84,78.0,-0.04575,0.00015,1.98904]
[1778638621289,30.74,81064.84,78.0,-0.04575,0.00015,1.98904]
[1778638621705,30.74,81064.84,78.0,-0.04575,0.00015,1.98904]
[1778638621713,30.74,81064.84,78.0,-0.04575,0.00015,1.98904]
[1778638622149,30.75,81064.0,78.0,-0.04589,0.00015,1.99394]
[1778638622157,30.75,81064.0,78.0,-0.04589,0.00015,1.99394]
[1778638622594,30.75,81064.0,78.0,-0.04589,0.00015,1.99394]
[1778638622602,30.75,81064.0,78.0,-0.04589,0.00015,1.99394]
[1778638622798,30.75,81064.0,78.0,-0.04589,0.00015,1.99394]
[1778638623022,30.75,81064.0,78.0,-0.04589,0.00015,1.99394]
[1778638623027,30.75,81064.0,78.0,-0.04589,0.00015,1.99394]
[1778638623449,30.75,81064.14,78.0,-0.04588,0.00015,1.99369]
[1778638623457,30.75,81064.14,78.0,-0.04588,0.00015,1.99369]
[1778638623879,30.75,81064.14,78.0,-0.04588,0.00015,1.99369]
[1778638623886,30.75,81064.14,78.0,-0.04588,0.00015,1.99369]
[1778638624334,30.75,81063.75,78.0,-0.04595,0.00015,1.99622]
[1778638624341,30.75,81063.75,78.0,-0.04595,0.00015,1.99622]
[1778638624804,30.75,81063.75,78.0,-0.04595,0.00015,1.99622]
[1778638624813,30.75,81063.75,78.0,-0.04595,0.00015,1.99622]
[1778638624861,30.75,81063.75,78.0,-0.04595,0.00015,1.99622]
[1778638625218,30.75,81062.46,78.0,-0.04616,0.00015,2.00348]
[1778638625222,30.75,81062.46,78.0,-0.04616,0.00015,2.00348]
[1778638625225,30.75,81062.46,78.0,-0.04616,0.00015,2.00348]
[1778638625677,30.75,81062.46,78.0,-0.04616,0.00015,2.00348]
[1778638625685,30.75,81062.46,78.0,-0.04616,0.00015,2.00348]
[1778638626122,30.75,81062.46,78.0,-0.04616,0.00015,2.00348]
[1778638626129,30.75,81062.46,78.0,-0.04616,0.00015,2.00348]
[1778638626573,30.76,81059.39,78.0,-0.04664,0.00015,2.02017]
[1778638626581,30.76,81059.39,78.0,-0.04664,0.00015,2.02017]
[1778638626920,30.76,81059.39,78.0,-0.04664,0.00015,2.02017]
[1778638626985,30.76,81059.39,78.0,-0.04664,0.00015,2.02017]
[1778638626990,30.76,81059.39,78.0,-0.04664,0.00015,2.02017]
[1778638627012,30.76,81059.39,78.0,-0.04664,0.00015,2.02017]
[1778638627413,30.76,81057.81,78.0,-0.0469,0.00015,2.029]
[1778638627420,30.76,81057.81,78.0,-0.0469,0.00015,2.029]
[1778638627849,30.76,81057.81,78.0,-0.0469,0.00015,2.029]
[1778638627857,30.76,81057.81,78.0,-0.0469,0.00015,2.029]
[1778638628303,30.76,81057.04,78.0,-0.04701,0.00015,2.03297]
[1778638628311,30.76,81057.04,78.0,-0.04701,0.00015,2.03297]
[1778638628762,30.76,81057.04,78.0,-0.04701,0.00015,2.03297]
[1778638628770,30.76,81057.04,78.0,-0.04701,0.00015,2.03297]
[1778638628970,30.76,81057.04,78.0,-0.04701,0.00015,2.03297]
[1778638629188,30.76,81057.13,78.0,-0.047,0.00015,2.03237]
[1778638629196,30.76,81057.13,78.0,-0.047,0.00015,2.03237]
[1778638629543,30.76,81057.13,78.0,-0.047,0.00015,2.03237]
[1778638629622,30.76,81057.13,78.0,-0.047,0.00015,2.03237]
[1778638629630,30.76,81057.13,78.0,-0.047,0.00015,2.03237]
[1778638630072,30.76,81057.13,78.0,-0.047,0.00015,2.03237]
[1778638630080,30.76,81057.13,78.0,-0.047,0.00015,2.03237]
[1778638630493,30.76,81057.95,78.0,-0.04687,0.00015,2.02788]
[1778638630500,30.76,81057.95,78.0,-0.04687,0.00015,2.02788]
[1778638630501,30.76,81057.95,78.0,-0.04687,0.00015,2.02788]
[1778638630529,30.76,81057.95,78.0,-0.04687,0.00015,2.02788]
[1778638630532,30.76,81057.95,78.0,-0.04687,0.00015,2.02788]
[1778638630777,30.76,81057.95,78.0,-0.04687,0.00015,2.02788]
[1778638630924,30.76,81057.95,78.0,-0.04687,0.00015,2.02788]
[1778638630931,30.76,81057.95,78.0,-0.04687,0.00015,2.02788]
[1778638631140,30.76,81057.95,78.0,-0.04687,0.00015,2.02788]
[1778638631343,30.76,81056.2,78.0,-0.04713,0.00015,2.03708]
[1778638631348,30.76,81056.2,78.0,-0.04713,0.00015,2.03708]
[1778638631782,30.76,81056.2,78.0,-0.04713,0.00015,2.03708]
[1778638631791,30.76,81056.2,78.0,-0.04713,0.00015,2.03708]
[1778638631839,30.76,81056.2,78.0,-0.04713,0.00015,2.03708]
[1778638631858,30.76,81049.77,78.0,-0.04815,0.00016,2.07193]
[1778638632196,30.76,81049.77,78.0,-0.04815,0.00016,2.07193]
[1778638632203,30.76,81049.77,78.0,-0.04815,0.00016,2.07193]
[1778638632608,30.76,81049.77,78.0,-0.04815,0.00016,2.07193]
[1778638632615,30.76,81049.77,78.0,-0.04815,0.00016,2.07193]
[1778638633024,30.76,81049.77,78.0,-0.04815,0.00016,2.07193]
[1778638633031,30.76,81049.77,78.0,-0.04815,0.00016,2.07193]
[1778638633098,30.76,81049.77,78.0,-0.04815,0.00016,2.07193]
[1778638633435,30.76,81049.16,78.0,-0.04824,0.00016,2.07503]
[1778638633443,30.76,81049.16,78.0,-0.04824,0.00016,2.07503]
[1778638633890,30.76,81049.16,78.0,-0.04824,0.00016,2.07503]
[1778638633897,30.76,81049.16,78.0,-0.04824,0.00016,2.07503]
[1778638634351,30.76,81048.76,78.0,-0.04829,0.00016,2.077]
[1778638634359,30.76,81048.76,78.0,-0.04829,0.00016,2.077]
[1778638634805,30.76,81048.76,78.0,-0.04829,0.00016,2.077]
[1778638634812,30.76,81048.76,78.0,-0.04829,0.00016,2.077]
[1778638634994,30.76,81048.76,78.0,-0.04829,0.00016,2.077]
[1778638635110,30.76,81048.76,78.0,-0.04829,0.00016,2.077]
[1778638635737,30.76,81049.11,78.0,-0.04824,0.00016,2.0753]
[1778638641072,30.77,81049.9,78.0,-0.04817,0.00016,2.07258]
[1778638642190,30.77,81049.96,78.0,-0.04818,0.00016,2.07303]
[1778638646815,30.78,81045.7,78.0,-0.04891,0.00016,2.09802]
[1778638649540,30.78,81044.49,78.0,-0.04912,0.00016,2.10528]
[1778638649835,30.79,81045.34,78.0,-0.049,0.00016,2.10101]
[1778638651678,30.78,81045.2,78.0,-0.04901,0.00016,2.10154]
[1778638652568,30.78,81045.45,78.0,-0.04872,0.00016,2.08856]
[1778638653055,30.78,81045.45,78.0,-0.04872,0.00016,2.08856]
[1778638655134,30.78,81044.78,78.0,-0.04882,0.00016,2.09178]
[1778638655549,30.78,81045.15,78.0,-0.04875,0.00016,2.08957]
[1778638656082,30.78,81045.15,78.0,-0.04875,0.00016,2.08957]
[1778638656117,30.78,81045.47,78.0,-0.0487,0.00016,2.08763]
[1778638660029,30.78,81045.26,78.0,-0.04876,0.00016,2.08988]
[1778638661021,30.79,81044.37,78.0,-0.04891,0.00016,2.09507]
[1778638661115,30.79,81037.94,78.0,-0.04996,0.00016,2.13049]
[1778638662312,30.79,81038.41,78.0,-0.04987,0.00016,2.12764]
[1778638662318,30.79,81038.41,78.0,-0.04987,0.00016,2.12764]
[1778638662928,30.79,81040.06,78.0,-0.0496,0.00016,2.11835]
[1778638664378,30.79,81039.76,78.0,-0.04966,0.00016,2.12031]
[1778638664381,30.79,81039.76,78.0,-0.04966,0.00016,2.12031]
[1778638664944,30.79,81040.0,78.0,-0.04963,0.00016,2.11932]
[1778638669979,30.78,81043.94,78.0,-0.04896,0.00016,2.0965]
[1778638675014,30.78,81043.97,78.0,-0.04892,0.00016,2.09527]
[1778638680049,30.77,81043.51,78.0,-0.04896,0.00016,2.09667]
[1778638684077,30.77,81039.08,78.0,-0.04964,0.00016,2.11987]
[1778638685902,30.76,81036.32,78.0,-0.05008,0.00016,2.13474]
[1778638688086,30.76,81033.93,78.0,-0.05045,0.00016,2.14732]
[1778638693140,30.75,81031.18,78.0,-0.05085,0.00016,2.16067]
[1778638693944,30.75,81031.18,78.0,-0.05085,0.00016,2.16067]
[1778638694019,30.75,81031.18,78.0,-0.05085,0.00016,2.16067]
[1778638694329,30.75,81031.16,78.0,-0.05085,0.00016,2.16046]
[1778638696161,30.75,81030.07,78.0,-0.05102,0.00016,2.16644]
[1778638701196,30.76,81031.42,78.0,-0.05084,0.00016,2.16019]
[1778638706621,30.76,81030.69,78.0,-0.05098,0.00016,2.16497]
[1778638706626,30.76,81030.69,78.0,-0.05098,0.00016,2.16497]
[1778638707155,30.76,81030.69,78.0,-0.05098,0.00016,2.16497]
[1778638706686,30.76,81030.09,78.0,-0.0511,0.00017,2.16903]
[1778638707238,30.76,81030.35,78.0,-0.05106,0.00016,2.16759]
[1778638711093,30.77,81027.93,78.0,-0.05147,0.00017,2.18151]
[1778638711124,30.77,81027.14,78.0,-0.05136,0.00017,2.1747]
[1778638712388,30.77,81028.09,78.0,-0.05121,0.00017,2.16942]
[1778638712461,30.77,81024.39,78.0,-0.05181,0.00017,2.18969]
[1778638719032,30.77,81023.87,78.0,-0.05191,0.00017,2.193]
[1778638720874,30.77,81023.49,78.0,-0.05199,0.00017,2.19552]
[1778638721242,30.77,81023.11,78.0,-0.05206,0.00017,2.19803]
[1778638721297,30.77,81023.11,78.0,-0.05206,0.00017,2.19803]
[1778638721397,30.77,81023.11,78.0,-0.05206,0.00017,2.19803]
[1778638722042,30.77,81023.11,78.0,-0.05206,0.00017,2.19803]
[1778638722343,30.77,81018.81,78.0,-0.05279,0.00017,2.22234]
[1778638727378,30.78,81020.1,78.0,-0.0526,0.00017,2.21585]
[1778638732221,30.78,81020.51,78.0,-0.05254,0.00017,2.21402]
[1778638731407,30.78,81024.57,78.0,-0.05186,0.00017,2.19143]
[1778638736445,30.79,81022.77,78.0,-0.05219,0.00017,2.20245]
[1778638741480,30.79,81021.04,78.0,-0.05251,0.00017,2.21303]
[1778638742261,30.79,81021.04,78.0,-0.05251,0.00017,2.21303]
[1778638747523,30.8,81020.44,78.0,-0.05264,0.00017,2.21731]
[1778638751901,30.8,81020.08,78.0,-0.05272,0.00017,2.21989]
[1778638751999,30.8,81020.01,78.0,-0.05273,0.00017,2.22042]
[1778638752394,30.8,81020.01,78.0,-0.05273,0.00017,2.22042]
[1778638752558,30.8,81020.04,78.0,-0.05271,0.00017,2.21981]
[1778638757593,30.8,81019.92,78.0,-0.05276,0.00017,2.22116]
[1778638762628,30.8,81020.48,78.0,-0.05268,0.00017,2.21867]
[1778638767663,30.81,81017.66,78.0,-0.05318,0.00017,2.23523]
[1778638768563,30.81,81017.66,78.0,-0.05318,0.00017,2.23523]
[1778638768670,30.81,81018.18,78.0,-0.05309,0.00017,2.2324]
[1778638770689,30.81,81018.1,78.0,-0.05309,0.00017,2.2324]
[1778638770787,30.8,81018.54,78.0,-0.05301,0.00017,2.22946]
[1778638772863,30.8,81018.54,78.0,-0.05301,0.00017,2.22946]
[1778638772866,30.8,81018.54,78.0,-0.05301,0.00017,2.22946]
[1778638772887,30.8,81019.03,78.0,-0.05267,0.00017,2.21518]
[1778638775719,30.8,81024.18,78.0,-0.05177,0.00017,2.1851]
[1778638781761,30.79,81027.47,78.0,-0.05116,0.00017,2.16453]
[1778638786924,30.78,81030.31,78.0,-0.05065,0.00016,2.14747]
[1778638787010,30.78,81030.71,78.0,-0.05057,0.00016,2.14494]
[1778638788060,30.78,81030.71,78.0,-0.05057,0.00016,2.14494]
[1778638788142,30.78,81032.52,78.0,-0.05028,0.00016,2.13522]
[1778638788727,30.78,81032.52,78.0,-0.05028,0.00016,2.13522]
[1778638788810,30.78,81032.54,78.0,-0.05027,0.00016,2.13481]
[1778638789693,30.78,81032.54,78.0,-0.05027,0.00016,2.13481]
[1778638789817,30.78,81032.59,78.0,-0.05027,0.00016,2.13481]
[1778638792115,30.78,81030.78,78.0,-0.05056,0.00016,2.14449]
[1778638797874,30.77,81033.87,78.0,-0.04999,0.00016,2.12537]
[1778638799980,30.76,81033.91,78.0,-0.04998,0.00016,2.12487]
[1778638800410,30.76,81033.96,78.0,-0.04996,0.00016,2.12432]
[1778638800417,30.76,81033.96,78.0,-0.04996,0.00016,2.12432]
[1778638800866,30.76,81033.96,78.0,-0.04996,0.00016,2.12432]
[1778638800874,30.76,81033.96,78.0,-0.04996,0.00016,2.12432]
[1778638801344,30.76,81034.02,78.0,-0.04994,0.00016,2.12372]
[1778638801351,30.76,81034.02,78.0,-0.04994,0.00016,2.12372]
[1778638801793,30.76,81034.02,78.0,-0.04994,0.00016,2.12372]
[1778638801801,30.76,81034.02,78.0,-0.04994,0.00016,2.12372]
[1778638802214,30.76,81034.02,78.0,-0.04994,0.00016,2.12372]
[1778638802222,30.76,81034.02,78.0,-0.04994,0.00016,2.12372]
[1778638802626,30.76,81033.13,78.0,-0.05008,0.00016,2.12833]
[1778638802634,30.76,81033.13,78.0,-0.05008,0.00016,2.12833]
[1778638803081,30.76,81033.13,78.0,-0.05008,0.00016,2.12833]
[1778638803088,30.76,81033.13,78.0,-0.05008,0.00016,2.12833]
[1778638803536,30.76,81033.64,78.0,-0.04999,0.00016,2.12525]
[1778638803544,30.76,81033.64,78.0,-0.04999,0.00016,2.12525]
[1778638804029,30.76,81033.64,78.0,-0.04999,0.00016,2.12525]
[1778638804036,30.76,81033.64,78.0,-0.04999,0.00016,2.12525]
[1778638804462,30.76,81034.01,78.0,-0.04992,0.00016,2.12294]
[1778638804469,30.76,81034.01,78.0,-0.04992,0.00016,2.12294]
[1778638804919,30.76,81034.01,78.0,-0.04992,0.00016,2.12294]
[1778638804927,30.76,81034.01,78.0,-0.04992,0.00016,2.12294]
[1778638805024,30.76,81034.01,78.0,-0.04992,0.00016,2.12294]
[1778638805396,30.75,81033.94,78.0,-0.04992,0.00016,2.12305]
[1778638805400,30.75,81033.94,78.0,-0.04992,0.00016,2.12305]
[1778638805633,30.75,81033.94,78.0,-0.04992,0.00016,2.12305]
[1778638805844,30.75,81033.94,78.0,-0.04992,0.00016,2.12305]
[1778638805852,30.75,81033.94,78.0,-0.04992,0.00016,2.12305]
[1778638806105,30.75,81033.94,78.0,-0.04992,0.00016,2.12305]
[1778638806257,30.75,81033.94,78.0,-0.04992,0.00016,2.12305]
[1778638806266,30.75,81033.94,78.0,-0.04992,0.00016,2.12305]
[1778638806678,30.76,81033.94,78.0,-0.04993,0.00016,2.12332]
[1778638806685,30.76,81033.94,78.0,-0.04993,0.00016,2.12332]
[1778638806955,30.76,81033.94,78.0,-0.04993,0.00016,2.12332]
[1778638807127,30.76,81033.94,78.0,-0.04993,0.00016,2.12332]
[1778638807135,30.76,81033.94,78.0,-0.04993,0.00016,2.12332]
[1778638807579,30.75,81035.54,78.0,-0.04966,0.00016,2.11428]
[1778638807586,30.75,81035.54,78.0,-0.04966,0.00016,2.11428]
[1778638807997,30.75,81035.54,78.0,-0.04966,0.00016,2.11428]
[1778638808004,30.75,81035.54,78.0,-0.04966,0.00016,2.11428]
[1778638808416,30.75,81035.24,78.0,-0.04971,0.00016,2.11565]
[1778638808424,30.75,81035.24,78.0,-0.04971,0.00016,2.11565]
[1778638808679,30.75,81035.24,78.0,-0.04971,0.00016,2.11565]
[1778638808942,30.75,81035.24,78.0,-0.04971,0.00016,2.11565]
[1778638808945,30.75,81035.24,78.0,-0.04971,0.00016,2.11565]
[1778638808950,30.75,81035.24,78.0,-0.04971,0.00016,2.11565]
[1778638809388,30.75,81035.75,78.0,-0.04961,0.00016,2.1126]
[1778638809396,30.75,81035.75,78.0,-0.04961,0.00016,2.1126]
[1778638809862,30.75,81035.75,78.0,-0.04961,0.00016,2.1126]
[1778638809870,30.75,81035.75,78.0,-0.04961,0.00016,2.1126]
[1778638810224,30.75,81035.75,78.0,-0.04961,0.00016,2.1126]
[1778638810306,30.75,81035.75,78.0,-0.04961,0.00016,2.1126]
[1778638810309,30.75,81035.75,78.0,-0.04961,0.00016,2.1126]
[1778638810730,30.75,81035.8,78.0,-0.04961,0.00016,2.11261]
[1778638810737,30.75,81035.8,78.0,-0.04961,0.00016,2.11261]
[1778638811223,30.75,81035.8,78.0,-0.04961,0.00016,2.11261]
[1778638811231,30.75,81035.8,78.0,-0.04961,0.00016,2.11261]
[1778638811709,30.76,81036.96,78.0,-0.04944,0.00016,2.10655]
[1778638811716,30.76,81036.96,78.0,-0.04944,0.00016,2.10655]
[1778638812177,30.76,81036.96,78.0,-0.04944,0.00016,2.10655]
[1778638812184,30.76,81036.96,78.0,-0.04944,0.00016,2.10655]
[1778638812222,30.76,81036.96,78.0,-0.04944,0.00016,2.10655]
[1778638812283,30.76,81036.96,78.0,-0.04944,0.00016,2.10655]
[1778638812598,30.76,81037.01,78.0,-0.04944,0.00016,2.10657]
[1778638812607,30.76,81037.01,78.0,-0.04944,0.00016,2.10657]
[1778638813091,30.76,81037.01,78.0,-0.04944,0.00016,2.10657]
[1778638813099,30.76,81037.01,78.0,-0.04944,0.00016,2.10657]
[1778638813559,30.76,81037.12,78.0,-0.04941,0.00016,2.10572]
[1778638813566,30.76,81037.12,78.0,-0.04941,0.00016,2.10572]
[1778638813983,30.76,81037.12,78.0,-0.04941,0.00016,2.10572]
[1778638813990,30.76,81037.12,78.0,-0.04941,0.00016,2.10572]
[1778638814405,30.75,81036.57,78.0,-0.04949,0.00016,2.10847]
[1778638814413,30.75,81036.57,78.0,-0.04949,0.00016,2.10847]
[1778638814849,30.75,81036.57,78.0,-0.04949,0.00016,2.10847]
[1778638814857,30.75,81036.57,78.0,-0.04949,0.00016,2.10847]
[1778638814963,30.75,81036.57,78.0,-0.04949,0.00016,2.10847]
[1778638815159,30.75,81036.57,78.0,-0.04949,0.00016,2.10847]
[1778638815275,30.75,81036.57,78.0,-0.04949,0.00016,2.10847]
[1778638815282,30.75,81036.57,78.0,-0.04949,0.00016,2.10847]
[1778638815731,30.75,81035.39,78.0,-0.04968,0.00016,2.11467]
[1778638815739,30.75,81035.39,78.0,-0.04968,0.00016,2.11467]
[1778638816215,30.75,81035.39,78.0,-0.04968,0.00016,2.11467]
[1778638816224,30.75,81035.39,78.0,-0.04968,0.00016,2.11467]
[1778638816325,30.75,81046.16,78.0,-0.04795,0.00016,2.05599]
[1778638816631,30.75,81046.16,78.0,-0.04795,0.00016,2.05599]
[1778638816638,30.75,81046.16,78.0,-0.04795,0.00016,2.05599]
[1778638817110,30.75,81046.16,78.0,-0.04795,0.00016,2.05599]
[1778638817117,30.75,81046.16,78.0,-0.04795,0.00016,2.05599]
[1778638817538,30.75,81049.38,78.0,-0.04744,0.00016,2.03856]
[1778638817545,30.75,81049.38,78.0,-0.04744,0.00016,2.03856]
[1778638818010,30.75,81049.38,78.0,-0.04744,0.00016,2.03856]
[1778638818018,30.75,81049.38,78.0,-0.04744,0.00016,2.03856]
[1778638818473,30.75,81048.92,78.0,-0.04751,0.00016,2.04088]
[1778638818480,30.75,81048.92,78.0,-0.04751,0.00016,2.04088]
[1778638818934,30.75,81048.92,78.0,-0.04751,0.00016,2.04088]
[1778638818941,30.75,81048.92,78.0,-0.04751,0.00016,2.04088]
[1778638819415,30.75,81048.92,78.0,-0.0475,0.00016,2.04073]
[1778638819422,30.75,81048.92,78.0,-0.0475,0.00016,2.04073]
[1778638819851,30.75,81048.92,78.0,-0.0475,0.00016,2.04073]
[1778638819858,30.75,81048.92,78.0,-0.0475,0.00016,2.04073]
[1778638820293,30.75,81048.92,78.0,-0.0475,0.00016,2.04073]
[1778638820301,30.75,81048.92,78.0,-0.0475,0.00016,2.04073]
[1778638820773,30.75,81049.04,78.0,-0.04748,0.00016,2.03995]
[1778638820781,30.75,81049.04,78.0,-0.04748,0.00016,2.03995]
[1778638821188,30.75,81049.04,78.0,-0.04748,0.00016,2.03995]
[1778638821196,30.75,81049.04,78.0,-0.04748,0.00016,2.03995]
[1778638821614,30.75,81049.4,78.0,-0.04742,0.00016,2.03788]
[1778638821621,30.75,81049.4,78.0,-0.04742,0.00016,2.03788]
[1778638821995,30.75,81049.4,78.0,-0.04742,0.00016,2.03788]
[1778638822042,30.75,81054.57,78.0,-0.04662,0.00015,2.01023]
[1778638825231,30.75,81058.74,78.0,-0.04597,0.00015,1.98798]
[1778638831105,30.74,81059.96,78.0,-0.04554,0.00015,1.97011]
[1778638836140,30.74,81059.47,78.0,-0.04561,0.00015,1.97253]
[1778638841175,30.74,81059.2,78.0,-0.04565,0.00015,1.9738]
[1778638848224,30.74,81059.07,78.0,-0.04566,0.00015,1.97427]
[1778638853259,30.74,81058.9,78.0,-0.04568,0.00015,1.97503]
[1778638860309,30.74,81059.65,78.0,-0.04556,0.00015,1.97091]
[1778638861315,30.74,81063.96,78.0,-0.04491,0.00015,1.9484]
[1778638862620,30.74,81065.71,78.0,-0.04465,0.00015,1.93934]
[1778638863066,30.74,81065.71,78.0,-0.04465,0.00015,1.93934]
[1778638863075,30.74,81065.71,78.0,-0.04465,0.00015,1.93934]
[1778638863490,30.74,81065.36,78.0,-0.04471,0.00015,1.94118]
[1778638863498,30.74,81065.36,78.0,-0.04471,0.00015,1.94118]
[1778638863904,30.74,81065.36,78.0,-0.04471,0.00015,1.94118]
[1778638863912,30.74,81065.36,78.0,-0.04471,0.00015,1.94118]
[1778638864340,30.74,81065.36,78.0,-0.04471,0.00015,1.94118]
[1778638864348,30.74,81065.36,78.0,-0.04471,0.00015,1.94118]
[1778638864768,30.74,81065.38,78.0,-0.0447,0.00015,1.94111]
[1778638864776,30.74,81065.38,78.0,-0.0447,0.00015,1.94111]
[1778638865227,30.74,81065.38,78.0,-0.0447,0.00015,1.94111]
[1778638865234,30.74,81065.38,78.0,-0.0447,0.00015,1.94111]
[1778638865723,30.74,81067.66,78.0,-0.04437,0.00015,1.92933]
[1778638865731,30.74,81067.66,78.0,-0.04437,0.00015,1.92933]
[1778638866150,30.74,81067.66,78.0,-0.04437,0.00015,1.92933]
[1778638866158,30.74,81067.66,78.0,-0.04437,0.00015,1.92933]
[1778638866566,30.74,81068.29,78.0,-0.04427,0.00015,1.92613]
[1778638866573,30.74,81068.29,78.0,-0.04427,0.00015,1.92613]
[1778638867029,30.74,81068.29,78.0,-0.04427,0.00015,1.92613]
[1778638867036,30.74,81068.29,78.0,-0.04427,0.00015,1.92613]
[1778638867453,30.74,81068.29,78.0,-0.04428,0.00015,1.92618]
[1778638867461,30.74,81068.29,78.0,-0.04428,0.00015,1.92618]
[1778638867875,30.74,81068.29,78.0,-0.04428,0.00015,1.92618]
[1778638867882,30.74,81068.29,78.0,-0.04428,0.00015,1.92618]
[1778638868284,30.74,81068.29,78.0,-0.04428,0.00015,1.92618]
[1778638868291,30.74,81068.29,78.0,-0.04428,0.00015,1.92618]
[1778638868737,30.74,81068.29,78.0,-0.04428,0.00015,1.92623]
[1778638868744,30.74,81068.29,78.0,-0.04428,0.00015,1.92623]
[1778638869158,30.74,81068.29,78.0,-0.04428,0.00015,1.92623]
[1778638869165,30.74,81068.29,78.0,-0.04428,0.00015,1.92623]
[1778638869575,30.74,81068.29,78.0,-0.04428,0.00015,1.92628]
[1778638869582,30.74,81068.29,78.0,-0.04428,0.00015,1.92628]
[1778638870000,30.74,81068.29,78.0,-0.04428,0.00015,1.92628]
[1778638870008,30.74,81068.29,78.0,-0.04428,0.00015,1.92628]
[1778638870443,30.74,81069.1,78.0,-0.04416,0.00015,1.92215]
[1778638870450,30.74,81069.1,78.0,-0.04416,0.00015,1.92215]
[1778638870900,30.74,81069.1,78.0,-0.04416,0.00015,1.92215]
[1778638870908,30.74,81069.1,78.0,-0.04416,0.00015,1.92215]
[1778638871326,30.74,81069.1,78.0,-0.04416,0.00015,1.92215]
[1778638871333,30.74,81069.1,78.0,-0.04416,0.00015,1.92215]
[1778638871770,30.74,81069.1,78.0,-0.04416,0.00015,1.92221]
[1778638871778,30.74,81069.1,78.0,-0.04416,0.00015,1.92221]
[1778638872183,30.74,81069.1,78.0,-0.04416,0.00015,1.92221]
[1778638872191,30.74,81069.1,78.0,-0.04416,0.00015,1.92221]
[1778638872627,30.74,81069.1,78.0,-0.04416,0.00015,1.92227]
[1778638872635,30.74,81069.1,78.0,-0.04416,0.00015,1.92227]
[1778638873036,30.74,81069.1,78.0,-0.04416,0.00015,1.92227]
[1778638873044,30.74,81069.1,78.0,-0.04416,0.00015,1.92227]
[1778638873451,30.74,81069.78,78.0,-0.04407,0.00015,1.91883]
[1778638873459,30.74,81069.78,78.0,-0.04407,0.00015,1.91883]
[1778638873900,30.74,81069.78,78.0,-0.04407,0.00015,1.91883]
[1778638873908,30.74,81069.78,78.0,-0.04407,0.00015,1.91883]
[1778638874326,30.74,81069.78,78.0,-0.04407,0.00015,1.91883]
[1778638874333,30.74,81069.78,78.0,-0.04407,0.00015,1.91883]
[1778638874797,30.74,81071.2,78.0,-0.04386,0.00015,1.9116]
[1778638874805,30.74,81071.2,78.0,-0.04386,0.00015,1.9116]
[1778638875243,30.74,81071.2,78.0,-0.04386,0.00015,1.9116]
[1778638875251,30.74,81071.2,78.0,-0.04386,0.00015,1.9116]
[1778638875681,30.74,81071.69,78.0,-0.04379,0.00015,1.90916]
[1778638875689,30.74,81071.69,78.0,-0.04379,0.00015,1.90916]
[1778638876145,30.74,81071.69,78.0,-0.04379,0.00015,1.90916]
[1778638876152,30.74,81071.69,78.0,-0.04379,0.00015,1.90916]
[1778638876569,30.74,81072.01,78.0,-0.04374,0.00015,1.9076]
[1778638876576,30.74,81072.01,78.0,-0.04374,0.00015,1.9076]
[1778638877033,30.74,81072.01,78.0,-0.04374,0.00015,1.9076]
[1778638877041,30.74,81072.01,78.0,-0.04374,0.00015,1.9076]
[1778638877465,30.74,81072.15,78.0,-0.04373,0.00015,1.90697]
[1778638877472,30.74,81072.15,78.0,-0.04373,0.00015,1.90697]
[1778638877926,30.74,81072.15,78.0,-0.04373,0.00015,1.90697]
[1778638877936,30.74,81072.15,78.0,-0.04373,0.00015,1.90697]
[1778638878424,30.74,81076.03,78.0,-0.04316,0.00014,1.88726]
[1778638878432,30.74,81076.03,78.0,-0.04316,0.00014,1.88726]
[1778638878878,30.74,81076.03,78.0,-0.04316,0.00014,1.88726]
[1778638878886,30.74,81076.03,78.0,-0.04316,0.00014,1.88726]
[1778638879294,30.74,81076.03,78.0,-0.04316,0.00014,1.88726]
[1778638879301,30.74,81076.03,78.0,-0.04316,0.00014,1.88726]
[1778638879722,30.74,81079.2,78.0,-0.04271,0.00014,1.87131]
[1778638879730,30.74,81079.2,78.0,-0.04271,0.00014,1.87131]
[1778638880177,30.74,81079.2,78.0,-0.04271,0.00014,1.87131]
[1778638880185,30.74,81079.2,78.0,-0.04271,0.00014,1.87131]
[1778638880630,30.75,81081.21,78.0,-0.04243,0.00014,1.86131]
[1778638880638,30.75,81081.21,78.0,-0.04243,0.00014,1.86131]
[1778638881098,30.75,81081.21,78.0,-0.04243,0.00014,1.86131]
[1778638881105,30.75,81081.21,78.0,-0.04243,0.00014,1.86131]
[1778638881516,30.75,81081.71,78.0,-0.04236,0.00014,1.85894]
[1778638881524,30.75,81081.71,78.0,-0.04236,0.00014,1.85894]
[1778638881937,30.75,81081.71,78.0,-0.04236,0.00014,1.85894]
[1778638881945,30.75,81081.71,78.0,-0.04236,0.00014,1.85894]
[1778638882352,30.75,81081.71,78.0,-0.04236,0.00014,1.85894]
[1778638882359,30.75,81081.71,78.0,-0.04236,0.00014,1.85894]
[1778638882765,30.75,81081.71,78.0,-0.04237,0.00014,1.8591]
[1778638882772,30.75,81081.71,78.0,-0.04237,0.00014,1.8591]
[1778638883208,30.75,81081.71,78.0,-0.04237,0.00014,1.8591]
[1778638883222,30.75,81081.71,78.0,-0.04237,0.00014,1.8591]
[1778638883662,30.75,81081.27,78.0,-0.04243,0.00014,1.86147]
[1778638883670,30.75,81081.27,78.0,-0.04243,0.00014,1.86147]
[1778638884100,30.75,81081.27,78.0,-0.04243,0.00014,1.86147]
[1778638884107,30.75,81081.27,78.0,-0.04243,0.00014,1.86147]
[1778638884532,30.75,81080.23,78.0,-0.04259,0.00014,1.86686]
[1778638884540,30.75,81080.23,78.0,-0.04259,0.00014,1.86686]
[1778638884648,30.75,81080.23,78.0,-0.04259,0.00014,1.86686]
[1778638890518,30.75,81082.67,78.0,-0.04226,0.00014,1.8554]
[1778638893813,30.76,81082.7,78.0,-0.04204,0.00014,1.84472]
[1778638894344,30.76,81082.7,78.0,-0.04204,0.00014,1.84472]
[1778638894352,30.76,81082.7,78.0,-0.04204,0.00014,1.84472]
[1778638894760,30.76,81083.09,78.0,-0.04199,0.00014,1.84311]
[1778638894769,30.76,81083.09,78.0,-0.04199,0.00014,1.84311]
[1778638895222,30.76,81083.09,78.0,-0.04199,0.00014,1.84311]
[1778638895230,30.76,81083.09,78.0,-0.04199,0.00014,1.84311]
[1778638895494,30.76,81084.03,78.0,-0.04186,0.00014,1.83857]
[1778638895572,30.76,81084.03,78.0,-0.04186,0.00014,1.83857]
[1778638895647,30.76,81084.03,78.0,-0.04186,0.00014,1.83857]
[1778638895664,30.76,81084.03,78.0,-0.04186,0.00014,1.83857]
[1778638896074,30.76,81084.03,78.0,-0.04186,0.00014,1.83857]
[1778638896082,30.76,81084.03,78.0,-0.04186,0.00014,1.83857]
[1778638896520,30.76,81087.72,78.0,-0.04135,0.00014,1.82034]
[1778638896528,30.76,81087.72,78.0,-0.04135,0.00014,1.82034]
[1778638896969,30.76,81087.72,78.0,-0.04135,0.00014,1.82034]
[1778638896978,30.76,81087.72,78.0,-0.04135,0.00014,1.82034]
[1778638897415,30.76,81087.72,78.0,-0.04135,0.00014,1.82034]
[1778638897070,30.76,81098.12,78.0,-0.03992,0.00014,1.76934]
[1778638897423,30.76,81098.12,78.0,-0.03992,0.00014,1.76934]
[1778638897880,30.76,81098.12,78.0,-0.03992,0.00014,1.76934]
[1778638897888,30.76,81098.12,78.0,-0.03992,0.00014,1.76934]
[1778638898309,30.76,81098.12,78.0,-0.03992,0.00014,1.76934]
[1778638898317,30.76,81098.12,78.0,-0.03992,0.00014,1.76934]
[1778638898786,30.76,81100.74,78.0,-0.03957,0.00014,1.75688]
[1778638898796,30.76,81100.74,78.0,-0.03957,0.00014,1.75688]
[1778638899207,30.76,81100.74,78.0,-0.03957,0.00014,1.75688]
[1778638899215,30.76,81100.74,78.0,-0.03957,0.00014,1.75688]
[1778638899651,30.76,81100.83,78.0,-0.03957,0.00014,1.75675]
[1778638899658,30.76,81100.83,78.0,-0.03957,0.00014,1.75675]
[1778638900145,30.76,81100.83,78.0,-0.03957,0.00014,1.75675]
[1778638900153,30.76,81100.83,78.0,-0.03957,0.00014,1.75675]
[1778638900574,30.77,81100.84,78.0,-0.03958,0.00014,1.75702]
[1778638900582,30.77,81100.84,78.0,-0.03958,0.00014,1.75702]
[1778638901020,30.77,81100.84,78.0,-0.03958,0.00014,1.75702]
[1778638901027,30.77,81100.84,78.0,-0.03958,0.00014,1.75702]
[1778638901453,30.77,81101.57,78.0,-0.03949,0.00013,1.75379]
[1778638901460,30.77,81101.57,78.0,-0.03949,0.00013,1.75379]
[1778638901921,30.77,81101.57,78.0,-0.03949,0.00013,1.75379]
[1778638901929,30.77,81101.57,78.0,-0.03949,0.00013,1.75379]
[1778638902362,30.77,81101.57,78.0,-0.03949,0.00013,1.75379]
[1778638902369,30.77,81101.57,78.0,-0.03949,0.00013,1.75379]
[1778638902776,30.77,81100.89,78.0,-0.03959,0.00014,1.7574]
[1778638902784,30.77,81100.89,78.0,-0.03959,0.00014,1.7574]
[1778638903231,30.77,81100.89,78.0,-0.03959,0.00014,1.7574]
[1778638903239,30.77,81100.89,78.0,-0.03959,0.00014,1.7574]
[1778638903659,30.77,81100.87,78.0,-0.0396,0.00014,1.75781]
[1778638903667,30.77,81100.87,78.0,-0.0396,0.00014,1.75781]
[1778638904112,30.77,81100.87,78.0,-0.0396,0.00014,1.75781]
[1778638904120,30.77,81100.87,78.0,-0.0396,0.00014,1.75781]
[1778638904554,30.77,81101.83,78.0,-0.03948,0.00013,1.75347]
[1778638904562,30.77,81101.83,78.0,-0.03948,0.00013,1.75347]
[1778638904975,30.77,81101.83,78.0,-0.03948,0.00013,1.75347]
[1778638904983,30.77,81101.83,78.0,-0.03948,0.00013,1.75347]
[1778638905438,30.77,81102.27,78.0,-0.03943,0.00013,1.75166]
[1778638905447,30.77,81102.27,78.0,-0.03943,0.00013,1.75166]
[1778638905864,30.77,81102.27,78.0,-0.03943,0.00013,1.75166]
[1778638905872,30.77,81102.27,78.0,-0.03943,0.00013,1.75166]
[1778638906285,30.77,81102.27,78.0,-0.03943,0.00013,1.75166]
[1778638906293,30.77,81102.27,78.0,-0.03943,0.00013,1.75166]
[1778638906722,30.78,81102.3,78.0,-0.03943,0.00013,1.75184]
[1778638906730,30.78,81102.3,78.0,-0.03943,0.00013,1.75184]
[1778638907177,30.78,81102.3,78.0,-0.03943,0.00013,1.75184]
[1778638907189,30.78,81102.3,78.0,-0.03943,0.00013,1.75184]
[1778638907629,30.78,81102.28,78.0,-0.03944,0.00013,1.75226]
[1778638907638,30.78,81102.28,78.0,-0.03944,0.00013,1.75226]
[1778638907639,30.78,81102.28,78.0,-0.03944,0.00013,1.75226]
[1778638908044,30.78,81102.28,78.0,-0.03944,0.00013,1.75226]
[1778638908057,30.78,81102.28,78.0,-0.03944,0.00013,1.75226]
[1778638908250,30.78,81111.12,78.0,-0.03827,0.00013,1.70981]
[1778638908489,30.78,81111.12,78.0,-0.03827,0.00013,1.70981]
[1778638908499,30.78,81111.12,78.0,-0.03827,0.00013,1.70981]
[1778638908925,30.78,81111.12,78.0,-0.03827,0.00013,1.70981]
[1778638908932,30.78,81111.12,78.0,-0.03827,0.00013,1.70981]
[1778638909336,30.78,81111.12,78.0,-0.03827,0.00013,1.70981]
[1778638909344,30.78,81111.12,78.0,-0.03827,0.00013,1.70981]
[1778638909385,30.78,81128.06,78.0,-0.03612,0.00013,1.63126]
[1778638909787,30.78,81128.06,78.0,-0.03612,0.00013,1.63126]
[1778638909796,30.78,81128.06,78.0,-0.03612,0.00013,1.63126]
[1778638910245,30.78,81128.06,78.0,-0.03612,0.00013,1.63126]
[1778638910253,30.78,81128.06,78.0,-0.03612,0.00013,1.63126]
[1778638910612,30.79,81132.08,78.0,-0.03563,0.00012,1.61335]
[1778638910658,30.79,81132.08,78.0,-0.03563,0.00012,1.61335]
[1778638910669,30.79,81132.08,78.0,-0.03563,0.00012,1.61335]
[1778638911108,30.79,81132.08,78.0,-0.03563,0.00012,1.61335]
[1778638911115,30.79,81132.08,78.0,-0.03563,0.00012,1.61335]
[1778638911149,30.79,81127.31,78.0,-0.03624,0.00013,1.63579]
[1778638911545,30.79,81127.31,78.0,-0.03624,0.00013,1.63579]
[1778638911552,30.79,81127.31,78.0,-0.03624,0.00013,1.63579]
[1778638911988,30.79,81127.31,78.0,-0.03624,0.00013,1.63579]
[1778638911996,30.79,81127.31,78.0,-0.03624,0.00013,1.63579]
[1778638912089,30.79,81115.92,78.0,-0.03771,0.00013,1.68949]
[1778638912443,30.79,81115.92,78.0,-0.03771,0.00013,1.68949]
[1778638912452,30.79,81115.92,78.0,-0.03771,0.00013,1.68949]
[1778638912872,30.79,81115.92,78.0,-0.03771,0.00013,1.68949]
[1778638912880,30.79,81115.92,78.0,-0.03771,0.00013,1.68949]
[1778638913306,30.79,81115.92,78.0,-0.03771,0.00013,1.68949]
[1778638913313,30.79,81115.92,78.0,-0.03771,0.00013,1.68949]
[1778638913731,30.8,81113.46,78.0,-0.03804,0.00013,1.70156]
[1778638913739,30.8,81113.46,78.0,-0.03804,0.00013,1.70156]
[1778638914181,30.8,81113.46,78.0,-0.03804,0.00013,1.70156]
[1778638914189,30.8,81113.46,78.0,-0.03804,0.00013,1.70156]
[1778638914596,30.8,81111.91,78.0,-0.03826,0.00013,1.70933]
[1778638914604,30.8,81111.91,78.0,-0.03826,0.00013,1.70933]
[1778638915031,30.8,81111.91,78.0,-0.03826,0.00013,1.70933]
[1778638915039,30.8,81111.91,78.0,-0.03826,0.00013,1.70933]
[1778638915447,30.8,81112.03,78.0,-0.03825,0.00013,1.70915]
[1778638915454,30.8,81112.03,78.0,-0.03825,0.00013,1.70915]
[1778638915855,30.8,81112.03,78.0,-0.03825,0.00013,1.70915]
[1778638921765,30.81,81114.45,78.0,-0.038,0.00013,1.69994]
[1778638924988,30.82,81115.83,78.0,-0.03784,0.00013,1.69419]
[1778638925431,30.82,81115.83,78.0,-0.03784,0.00013,1.69419]
[1778638925441,30.82,81115.83,78.0,-0.03784,0.00013,1.69419]
[1778638925894,30.82,81114.33,78.0,-0.03806,0.00013,1.70213]
[1778638925902,30.82,81114.33,78.0,-0.03806,0.00013,1.70213]
[1778638926335,30.82,81114.33,78.0,-0.03806,0.00013,1.70213]
[1778638926342,30.82,81114.33,78.0,-0.03806,0.00013,1.70213]
[1778638926436,30.82,81109.18,78.0,-0.03874,0.00013,1.72707]
[1778638926790,30.82,81109.18,78.0,-0.03874,0.00013,1.72707]
[1778638926797,30.82,81109.18,78.0,-0.03874,0.00013,1.72707]
[1778638927249,30.82,81109.18,78.0,-0.03874,0.00013,1.72707]
[1778638927255,30.82,81109.18,78.0,-0.03874,0.00013,1.72707]
[1778638927704,30.83,81110.0,78.0,-0.03865,0.00013,1.72351]
[1778638927711,30.83,81110.0,78.0,-0.03865,0.00013,1.72351]
[1778638928116,30.83,81110.0,78.0,-0.03865,0.00013,1.72351]
[1778638928124,30.83,81110.0,78.0,-0.03865,0.00013,1.72351]
[1778638928557,30.83,81108.67,78.0,-0.03883,0.00013,1.73025]
[1778638928565,30.83,81108.67,78.0,-0.03883,0.00013,1.73025]
[1778638929002,30.83,81108.67,78.0,-0.03883,0.00013,1.73025]
[1778638929009,30.83,81108.67,78.0,-0.03883,0.00013,1.73025]
[1778638929442,30.83,81108.67,78.0,-0.03883,0.00013,1.73025]
[1778638929450,30.83,81106.08,78.0,-0.03919,0.00013,1.74305]
[1778638929874,30.83,81106.08,78.0,-0.03919,0.00013,1.74305]
[1778638929881,30.83,81106.08,78.0,-0.03919,0.00013,1.74305]
[1778638930343,30.83,81106.08,78.0,-0.03919,0.00013,1.74305]
[1778638930352,30.83,81106.08,78.0,-0.03919,0.00013,1.74305]
[1778638930793,30.83,81103.25,78.0,-0.03958,0.00013,1.75705]
[1778638930801,30.83,81103.25,78.0,-0.03958,0.00013,1.75705]
[1778638931225,30.83,81103.25,78.0,-0.03958,0.00013,1.75705]
[1778638931232,30.83,81103.25,78.0,-0.03958,0.00013,1.75705]
[1778638931681,30.83,81103.64,78.0,-0.03953,0.00013,1.75548]
[1778638931690,30.83,81103.64,78.0,-0.03953,0.00013,1.75548]
[1778638932110,30.83,81103.64,78.0,-0.03953,0.00013,1.75548]
[1778638932118,30.83,81103.64,78.0,-0.03953,0.00013,1.75548]
[1778638932574,30.84,81103.53,78.0,-0.03956,0.00013,1.75633]
[1778638932582,30.84,81103.53,78.0,-0.03956,0.00013,1.75633]
[1778638932983,30.84,81103.53,78.0,-0.03956,0.00013,1.75633]
[1778638932990,30.84,81103.53,78.0,-0.03956,0.00013,1.75633]
[1778638933464,30.84,81103.62,78.0,-0.03955,0.00013,1.75621]
[1778638933472,30.84,81103.62,78.0,-0.03955,0.00013,1.75621]
[1778638933909,30.84,81103.62,78.0,-0.03955,0.00013,1.75621]
[1778638933916,30.84,81103.62,78.0,-0.03955,0.00013,1.75621]
[1778638934362,30.84,81103.62,78.0,-0.03955,0.00013,1.75621]
[1778638934370,30.84,81103.62,78.0,-0.03955,0.00013,1.75621]
[1778638934781,30.84,81103.21,78.0,-0.03962,0.00013,1.75851]
[1778638934788,30.84,81103.21,78.0,-0.03962,0.00013,1.75851]
[1778638935209,30.84,81103.21,78.0,-0.03962,0.00013,1.75851]
[1778638935245,30.84,81103.21,78.0,-0.03962,0.00013,1.75851]
[1778638935626,30.84,81102.99,78.0,-0.03966,0.00013,1.75989]
[1778638935633,30.84,81102.99,78.0,-0.03966,0.00013,1.75989]
[1778638936079,30.84,81102.99,78.0,-0.03966,0.00013,1.75989]
[1778638936086,30.84,81102.99,78.0,-0.03966,0.00013,1.75989]
[1778638936493,30.84,81103.06,78.0,-0.03965,0.00013,1.75987]
[1778638936500,30.84,81103.06,78.0,-0.03965,0.00013,1.75987]
[1778638936941,30.84,81103.06,78.0,-0.03965,0.00013,1.75987]
[1778638936949,30.84,81103.06,78.0,-0.03965,0.00013,1.75987]
[1778638937377,30.84,81103.06,78.0,-0.03965,0.00013,1.75987]
[1778638937386,30.84,81103.06,78.0,-0.03965,0.00013,1.75987]
[1778638937820,30.85,81104.23,78.0,-0.03951,0.00013,1.75451]
[1778638937828,30.85,81104.23,78.0,-0.03951,0.00013,1.75451]
[1778638938232,30.85,81104.23,78.0,-0.03951,0.00013,1.75451]
[1778638938240,30.85,81104.23,78.0,-0.03951,0.00013,1.75451]
[1778638938645,30.85,81104.85,78.0,-0.03943,0.00013,1.75184]
[1778638938653,30.85,81104.85,78.0,-0.03943,0.00013,1.75184]
[1778638939112,30.85,81104.85,78.0,-0.03943,0.00013,1.75184]
[1778638939119,30.85,81104.85,78.0,-0.03943,0.00013,1.75184]
[1778638939573,30.85,81105.26,78.0,-0.03938,0.00013,1.75018]
[1778638939581,30.85,81105.26,78.0,-0.03938,0.00013,1.75018]
[1778638939996,30.85,81105.26,78.0,-0.03938,0.00013,1.75018]
[1778638940006,30.85,81105.26,78.0,-0.03938,0.00013,1.75018]
[1778638940463,30.85,81104.64,78.0,-0.03948,0.00013,1.7535]
[1778638940470,30.85,81104.64,78.0,-0.03948,0.00013,1.7535]
[1778638940911,30.85,81104.64,78.0,-0.03948,0.00013,1.7535]
[1778638940918,30.85,81104.64,78.0,-0.03948,0.00013,1.7535]
[1778638941353,30.85,81104.64,78.0,-0.03948,0.00013,1.7535]
[1778638941360,30.85,81104.64,78.0,-0.03948,0.00013,1.7535]
[1778638941788,30.85,81104.92,78.0,-0.03945,0.00013,1.75247]
[1778638941794,30.85,81104.92,78.0,-0.03945,0.00013,1.75247]
[1778638942206,30.85,81104.92,78.0,-0.03945,0.00013,1.75247]
[1778638942213,30.85,81104.92,78.0,-0.03945,0.00013,1.75247]
[1778638942623,30.85,81106.83,78.0,-0.0392,0.00013,1.74359]
[1778638942631,30.85,81106.83,78.0,-0.0392,0.00013,1.74359]
[1778638943057,30.85,81106.83,78.0,-0.0392,0.00013,1.74359]
[1778638943065,30.85,81106.83,78.0,-0.0392,0.00013,1.74359]
[1778638943491,30.86,81106.79,78.0,-0.03922,0.00013,1.74412]
[1778638943499,30.86,81106.79,78.0,-0.03922,0.00013,1.74412]
[1778638943910,30.86,81106.79,78.0,-0.03922,0.00013,1.74412]
[1778638943917,30.86,81106.79,78.0,-0.03922,0.00013,1.74412]
[1778638944351,30.86,81106.79,78.0,-0.03922,0.00013,1.74412]
[1778638944359,30.86,81106.79,78.0,-0.03922,0.00013,1.74412]
[1778638944812,30.86,81106.44,78.0,-0.03927,0.00013,1.74614]
[1778638944820,30.86,81106.44,78.0,-0.03927,0.00013,1.74614]
[1778638945222,30.86,81106.44,78.0,-0.03927,0.00013,1.74614]
[1778638945230,30.86,81106.44,78.0,-0.03927,0.00013,1.74614]
[1778638945648,30.86,81105.75,78.0,-0.03937,0.00013,1.7498]
[1778638945655,30.86,81105.75,78.0,-0.03937,0.00013,1.7498]
[1778638946071,30.86,81105.75,78.0,-0.03937,0.00013,1.7498]
[1778638946078,30.86,81105.75,78.0,-0.03937,0.00013,1.7498]
[1778638946519,30.86,81106.62,78.0,-0.03927,0.00013,1.74594]
[1778638946526,30.86,81106.62,78.0,-0.03927,0.00013,1.74594]
[1778638946959,30.86,81106.62,78.0,-0.03927,0.00013,1.74594]
[1778638946973,30.86,81106.62,78.0,-0.03927,0.00013,1.74594]
[1778638947032,30.86,81106.62,78.0,-0.03927,0.00013,1.74594]
[1778638952983,30.88,81106.4,78.0,-0.03914,0.00013,1.73884]
[1778638956231,30.88,81105.97,78.0,-0.03922,0.00013,1.74159]
[1778638956685,30.88,81105.89,78.0,-0.03924,0.00013,1.74232]
[1778638956694,30.88,81105.89,78.0,-0.03924,0.00013,1.74232]
[1778638957137,30.88,81105.89,78.0,-0.03924,0.00013,1.74232]
[1778638957146,30.88,81105.89,78.0,-0.03924,0.00013,1.74232]
[1778638957575,30.88,81105.25,78.0,-0.03933,0.00013,1.74574]
[1778638957583,30.88,81105.25,78.0,-0.03933,0.00013,1.74574]
[1778638958002,30.88,81105.25,78.0,-0.03933,0.00013,1.74574]
[1778638958010,30.88,81105.25,78.0,-0.03933,0.00013,1.74574]
[1778638958452,30.88,81105.25,78.0,-0.03933,0.00013,1.74574]
[1778638958460,30.88,81105.25,78.0,-0.03933,0.00013,1.74574]
[1778638958913,30.89,81105.86,78.0,-0.03926,0.00013,1.74313]
[1778638958921,30.89,81105.86,78.0,-0.03926,0.00013,1.74313]
[1778638959423,30.89,81105.86,78.0,-0.03926,0.00013,1.74313]
[1778638959431,30.89,81105.86,78.0,-0.03926,0.00013,1.74313]
[1778638959862,30.89,81105.9,78.0,-0.03927,0.00013,1.74328]
[1778638959869,30.89,81105.9,78.0,-0.03927,0.00013,1.74328]
[1778638960281,30.89,81105.9,78.0,-0.03927,0.00013,1.74328]
[1778638960288,30.89,81105.9,78.0,-0.03927,0.00013,1.74328]
[1778638960738,30.89,81106.36,78.0,-0.03921,0.00013,1.7414]
[1778638960745,30.89,81106.36,78.0,-0.03921,0.00013,1.7414]
[1778638961151,30.89,81106.36,78.0,-0.03921,0.00013,1.7414]
[1778638961158,30.89,81106.36,78.0,-0.03921,0.00013,1.7414]
[1778638961565,30.89,81106.71,78.0,-0.03918,0.00013,1.74006]
[1778638961572,30.89,81106.71,78.0,-0.03918,0.00013,1.74006]
[1778638962019,30.89,81106.71,78.0,-0.03918,0.00013,1.74006]
[1778638962027,30.89,81106.71,78.0,-0.03918,0.00013,1.74006]
[1778638962461,30.89,81106.71,78.0,-0.03918,0.00013,1.74006]
[1778638962470,30.89,81106.71,78.0,-0.03918,0.00013,1.74006]
[1778638962904,30.89,81107.99,78.0,-0.03901,0.00013,1.73426]
[1778638962912,30.89,81107.99,78.0,-0.03901,0.00013,1.73426]
[1778638963358,30.89,81107.99,78.0,-0.03901,0.00013,1.73426]
[1778638963369,30.89,81107.99,78.0,-0.03901,0.00013,1.73426]
[1778638963773,30.9,81107.77,78.0,-0.03905,0.00013,1.73566]
[1778638963780,30.9,81107.77,78.0,-0.03905,0.00013,1.73566]
[1778638964183,30.9,81107.77,78.0,-0.03905,0.00013,1.73566]
[1778638964191,30.9,81107.77,78.0,-0.03905,0.00013,1.73566]
[1778638964629,30.9,81105.63,78.0,-0.03935,0.00013,1.7463]
[1778638964636,30.9,81105.63,78.0,-0.03935,0.00013,1.7463]
[1778638965082,30.9,81105.63,78.0,-0.03935,0.00013,1.7463]
[1778638965089,30.9,81105.63,78.0,-0.03935,0.00013,1.7463]
[1778638965529,30.9,81105.61,78.0,-0.03936,0.00013,1.74673]
[1778638965537,30.9,81105.61,78.0,-0.03936,0.00013,1.74673]
[1778638965940,30.9,81105.61,78.0,-0.03936,0.00013,1.74673]
[1778638965946,30.9,81105.61,78.0,-0.03936,0.00013,1.74673]
[1778638966392,30.9,81105.61,78.0,-0.03936,0.00013,1.74673]
[1778638966400,30.9,81105.61,78.0,-0.03936,0.00013,1.74673]
[1778638966803,30.9,81105.52,78.0,-0.03938,0.00013,1.74749]
[1778638966810,30.9,81105.52,78.0,-0.03938,0.00013,1.74749]
[1778638967248,30.9,81105.52,78.0,-0.03938,0.00013,1.74749]
[1778638967255,30.9,81105.52,78.0,-0.03938,0.00013,1.74749]
[1778638967687,30.9,81106.3,78.0,-0.03929,0.00013,1.74407]
[1778638967695,30.9,81106.3,78.0,-0.03929,0.00013,1.74407]
[1778638968103,30.9,81106.3,78.0,-0.03929,0.00013,1.74407]
[1778638968111,30.9,81106.3,78.0,-0.03929,0.00013,1.74407]
[1778638968538,30.91,81106.51,78.0,-0.03927,0.00013,1.74339]
[1778638968546,30.91,81106.51,78.0,-0.03927,0.00013,1.74339]
[1778638968965,30.91,81106.51,78.0,-0.03927,0.00013,1.74339]
[1778638968972,30.91,81106.51,78.0,-0.03927,0.00013,1.74339]
[1778638969405,30.91,81106.51,78.0,-0.03927,0.00013,1.74339]
[1778638969412,30.91,81106.51,78.0,-0.03927,0.00013,1.74339]
[1778638969812,30.91,81105.48,78.0,-0.03942,0.00013,1.74869]
[1778638969820,30.91,81105.48,78.0,-0.03942,0.00013,1.74869]
[1778638970235,30.91,81105.48,78.0,-0.03942,0.00013,1.74869]
[1778638970243,30.91,81105.48,78.0,-0.03942,0.00013,1.74869]
[1778638970679,30.91,81104.84,78.0,-0.03951,0.00013,1.75211]
[1778638970686,30.91,81104.84,78.0,-0.03951,0.00013,1.75211]
[1778638971112,30.91,81104.84,78.0,-0.03951,0.00013,1.75211]
[1778638971120,30.91,81104.84,78.0,-0.03951,0.00013,1.75211]
[1778638971535,30.91,81106.25,78.0,-0.03933,0.00013,1.74563]
[1778638971543,30.91,81106.25,78.0,-0.03933,0.00013,1.74563]
[1778638972005,30.91,81106.25,78.0,-0.03933,0.00013,1.74563]
[1778638972012,30.91,81106.25,78.0,-0.03933,0.00013,1.74563]
[1778638972420,30.91,81106.25,78.0,-0.03933,0.00013,1.74563]
[1778638972428,30.91,81106.25,78.0,-0.03933,0.00013,1.74563]
[1778638972859,30.91,81108.11,78.0,-0.03909,0.00013,1.73702]
[1778638972867,30.91,81108.11,78.0,-0.03909,0.00013,1.73702]
[1778638973350,30.91,81108.11,78.0,-0.03909,0.00013,1.73702]
[1778638973358,30.91,81108.11,78.0,-0.03909,0.00013,1.73702]
[1778638973800,30.91,81107.27,78.0,-0.03921,0.00013,1.7414]
[1778638973808,30.91,81107.27,78.0,-0.03921,0.00013,1.7414]
[1778638974338,30.91,81107.27,78.0,-0.03921,0.00013,1.7414]
[1778638974345,30.91,81107.27,78.0,-0.03921,0.00013,1.7414]
[1778638974773,30.92,81107.27,78.0,-0.03922,0.00013,1.74174]
[1778638974781,30.92,81107.27,78.0,-0.03922,0.00013,1.74174]
[1778638975191,30.92,81107.27,78.0,-0.03922,0.00013,1.74174]
[1778638975200,30.92,81107.27,78.0,-0.03922,0.00013,1.74174]
[1778638975662,30.92,81107.31,78.0,-0.03923,0.00013,1.74189]
[1778638975670,30.92,81107.31,78.0,-0.03923,0.00013,1.74189]
[1778638976078,30.92,81107.31,78.0,-0.03923,0.00013,1.74189]
[1778638976085,30.92,81107.31,78.0,-0.03923,0.00013,1.74189]
[1778638976525,30.92,81106.62,78.0,-0.03933,0.00013,1.74555]
[1778638976533,30.92,81106.62,78.0,-0.03933,0.00013,1.74555]
[1778638976957,30.92,81106.62,78.0,-0.03933,0.00013,1.74555]
[1778638976965,30.92,81106.62,78.0,-0.03933,0.00013,1.74555]
[1778638977388,30.92,81106.62,78.0,-0.03933,0.00013,1.74555]
[1778638977395,30.92,81106.62,78.0,-0.03933,0.00013,1.74555]
[1778638977806,30.92,81106.63,78.0,-0.03934,0.00013,1.74583]
[1778638977814,30.92,81106.63,78.0,-0.03934,0.00013,1.74583]
[1778638978295,30.92,81106.63,78.0,-0.03934,0.00013,1.74583]
[1778638981344,30.93,81121.19,78.0,-0.03746,0.00013,1.67803]
[1778638982186,30.93,81132.73,78.0,-0.03601,0.00012,1.62502]
[1778638987482,30.95,81134.83,78.0,-0.03581,0.00012,1.61753]
[1778638987901,30.95,81133.79,78.0,-0.03595,0.00012,1.62281]
[1778638987908,30.95,81133.79,78.0,-0.03595,0.00012,1.62281]
[1778638988367,30.95,81133.79,78.0,-0.03595,0.00012,1.62281]
[1778638988374,30.95,81133.79,78.0,-0.03595,0.00012,1.62281]
[1778638988775,30.95,81130.49,78.0,-0.03638,0.00013,1.63848]
[1778638988783,30.95,81130.49,78.0,-0.03638,0.00013,1.63848]
[1778638989215,30.95,81130.49,78.0,-0.03638,0.00013,1.63848]
[1778638989223,30.95,81130.49,78.0,-0.03638,0.00013,1.63848]
[1778638989389,30.95,81130.49,78.0,-0.03638,0.00013,1.63848]
[1778638989666,30.95,81128.97,78.0,-0.03658,0.00013,1.64599]
[1778638989676,30.95,81128.97,78.0,-0.03658,0.00013,1.64599]
[1778638990096,30.95,81128.97,78.0,-0.03658,0.00013,1.64599]
[1778638990104,30.95,81128.97,78.0,-0.03658,0.00013,1.64599]
[1778638990549,30.96,81128.71,78.0,-0.03663,0.00013,1.64768]
[1778638990560,30.96,81128.71,78.0,-0.03663,0.00013,1.64768]
[1778638990976,30.96,81128.71,78.0,-0.03663,0.00013,1.64768]
[1778638990985,30.96,81128.71,78.0,-0.03663,0.00013,1.64768]
[1778638991409,30.96,81128.71,78.0,-0.03663,0.00013,1.64768]
[1778638991417,30.96,81128.71,78.0,-0.03663,0.00013,1.64768]
[1778638991858,30.96,81128.74,78.0,-0.03664,0.00013,1.64802]
[1778638991865,30.96,81128.74,78.0,-0.03664,0.00013,1.64802]
[1778638992277,30.96,81128.74,78.0,-0.03664,0.00013,1.64802]
[1778638992283,30.96,81128.74,78.0,-0.03664,0.00013,1.64802]
[1778638992727,30.96,81129.17,78.0,-0.0366,0.00013,1.64652]
[1778638992734,30.96,81129.17,78.0,-0.0366,0.00013,1.64652]
[1778638993149,30.96,81129.17,78.0,-0.0366,0.00013,1.64652]
[1778638993157,30.96,81129.17,78.0,-0.0366,0.00013,1.64652]
[1778638993588,30.97,81129.12,78.0,-0.03662,0.00013,1.64723]
[1778638993596,30.97,81129.12,78.0,-0.03662,0.00013,1.64723]
[1778638994017,30.97,81129.12,78.0,-0.03662,0.00013,1.64723]
[1778638994025,30.97,81129.12,78.0,-0.03662,0.00013,1.64723]
[1778638994100,30.97,81129.12,78.0,-0.03662,0.00013,1.64723]
[1778638994473,30.97,81129.12,78.0,-0.03662,0.00013,1.64723]
[1778638994480,30.97,81129.12,78.0,-0.03662,0.00013,1.64723]
[1778638994270,30.97,81124.07,78.0,-0.03727,0.00013,1.67115]
[1778638994923,30.97,81124.07,78.0,-0.03727,0.00013,1.67115]
[1778638994930,30.97,81124.07,78.0,-0.03727,0.00013,1.67115]
[1778638995374,30.97,81124.07,78.0,-0.03727,0.00013,1.67115]
[1778638995381,30.97,81124.07,78.0,-0.03727,0.00013,1.67115]
[1778638995563,30.97,81121.58,78.0,-0.0376,0.00013,1.68324]
[1778638995822,30.97,81121.58,78.0,-0.0376,0.00013,1.68324]
[1778638995832,30.97,81121.58,78.0,-0.0376,0.00013,1.68324]
[1778638996270,30.97,81121.58,78.0,-0.0376,0.00013,1.68324]
[1778638996278,30.97,81121.58,78.0,-0.0376,0.00013,1.68324]
[1778638996284,30.97,81116.99,78.0,-0.03821,0.00013,1.70526]
[1778638996719,30.97,81116.99,78.0,-0.03821,0.00013,1.70526]
[1778638996727,30.97,81116.99,78.0,-0.03821,0.00013,1.70526]
[1778638997134,30.97,81116.99,78.0,-0.03821,0.00013,1.70526]
[1778638997141,30.97,81116.99,78.0,-0.03821,0.00013,1.70526]
[1778638997603,30.98,81115.01,78.0,-0.03848,0.00013,1.71503]
[1778638997611,30.98,81115.01,78.0,-0.03848,0.00013,1.71503]
[1778638997626,30.98,81115.01,78.0,-0.03848,0.00013,1.71503]
[1778638998066,30.98,81115.01,78.0,-0.03848,0.00013,1.71503]
[1778638998075,30.98,81115.01,78.0,-0.03848,0.00013,1.71503]
[1778638998517,30.98,81115.11,78.0,-0.03848,0.00013,1.71493]
[1778638998524,30.98,81115.11,78.0,-0.03848,0.00013,1.71493]
[1778638998963,30.98,81115.11,78.0,-0.03848,0.00013,1.71493]
[1778638998973,30.98,81115.11,78.0,-0.03848,0.00013,1.71493]
[1778638999375,30.98,81115.11,78.0,-0.03848,0.00013,1.71493]
[1778638999382,30.98,81115.11,78.0,-0.03848,0.00013,1.71493]
[1778638999815,30.98,81118.71,78.0,-0.03802,0.00013,1.69827]
[1778638999822,30.98,81118.71,78.0,-0.03802,0.00013,1.69827]
[1778639000229,30.98,81118.71,78.0,-0.03802,0.00013,1.69827]
[1778639000236,30.98,81118.71,78.0,-0.03802,0.00013,1.69827]
[1778639000680,30.98,81118.49,78.0,-0.03806,0.00013,1.69971]
[1778639000687,30.98,81118.49,78.0,-0.03806,0.00013,1.69971]
[1778639001105,30.98,81118.49,78.0,-0.03806,0.00013,1.69971]
[1778639001112,30.98,81118.49,78.0,-0.03806,0.00013,1.69971]
[1778639001538,30.98,81118.38,78.0,-0.03808,0.00013,1.70062]
[1778639001545,30.98,81118.38,78.0,-0.03808,0.00013,1.70062]
[1778639001996,30.98,81118.38,78.0,-0.03808,0.00013,1.70062]
[1778639002004,30.98,81118.38,78.0,-0.03808,0.00013,1.70062]
[1778639002454,30.98,81118.38,78.0,-0.03808,0.00013,1.70062]
[1778639002462,30.98,81118.38,78.0,-0.03808,0.00013,1.70062]
[1778639002917,30.99,81117.72,78.0,-0.03818,0.00013,1.70413]
[1778639002925,30.99,81117.72,78.0,-0.03818,0.00013,1.70413]
[1778639003350,30.99,81117.72,78.0,-0.03818,0.00013,1.70413]
[1778639003359,30.99,81117.72,78.0,-0.03818,0.00013,1.70413]
[1778639003801,30.99,81118.42,78.0,-0.0381,0.00013,1.70121]
[1778639003808,30.99,81118.42,78.0,-0.0381,0.00013,1.70121]
[1778639004209,30.99,81118.42,78.0,-0.0381,0.00013,1.70121]
[1778639004223,30.99,81118.42,78.0,-0.0381,0.00013,1.70121]
[1778639004690,30.99,81118.75,78.0,-0.03807,0.00013,1.70005]
[1778639004697,30.99,81118.75,78.0,-0.03807,0.00013,1.70005]
[1778639005112,30.99,81118.75,78.0,-0.03807,0.00013,1.70005]
[1778639005120,30.99,81118.75,78.0,-0.03807,0.00013,1.70005]
[1778639005331,30.99,81118.75,78.0,-0.03807,0.00013,1.70005]
[1778639005536,30.99,81119.07,78.0,-0.03804,0.00013,1.69893]
[1778639005544,30.99,81119.07,78.0,-0.03804,0.00013,1.69893]
[1778639005979,30.99,81119.07,78.0,-0.03804,0.00013,1.69893]
[1778639005987,30.99,81119.07,78.0,-0.03804,0.00013,1.69893]
[1778639006415,30.99,81119.07,78.0,-0.03804,0.00013,1.69893]
[1778639006423,30.99,81119.07,78.0,-0.03804,0.00013,1.69893]
[1778639006514,31.0,81123.27,78.0,-0.0375,0.00013,1.67961]
[1778639006874,31.0,81123.27,78.0,-0.0375,0.00013,1.67961]
[1778639006881,31.0,81123.27,78.0,-0.0375,0.00013,1.67961]
[1778639007325,31.0,81123.27,78.0,-0.0375,0.00013,1.67961]
[1778639007332,31.0,81123.27,78.0,-0.0375,0.00013,1.67961]
[1778639007761,31.0,81125.0,78.0,-0.03729,0.00013,1.67196]
[1778639007769,31.0,81125.0,78.0,-0.03729,0.00013,1.67196]
[1778639008205,31.0,81125.0,78.0,-0.03729,0.00013,1.67196]
[1778639008214,31.0,81125.0,78.0,-0.03729,0.00013,1.67196]
[1778639008628,31.0,81125.09,78.0,-0.03729,0.00013,1.67198]
[1778639008636,31.0,81125.09,78.0,-0.03729,0.00013,1.67198]
[1778639009058,31.0,81125.09,78.0,-0.03729,0.00013,1.67198]
[1778639009065,31.0,81125.09,78.0,-0.03729,0.00013,1.67198]
[1778639009471,31.0,81125.09,78.0,-0.03729,0.00013,1.67198]
[1778639009479,31.0,81125.09,78.0,-0.03729,0.00013,1.67198]
[1778639009535,31.0,81124.89,78.0,-0.03733,0.00013,1.67334]
[1778639015423,31.02,81125.65,78.0,-0.03709,0.00013,1.66214]
[1778639019451,31.03,81132.95,78.0,-0.03622,0.00012,1.63026]
[1778639024486,31.05,81142.27,78.0,-0.03514,0.00012,1.59049]
[1778639029521,31.06,81146.8,78.0,-0.03467,0.00012,1.57304]
[1778639034556,31.08,81149.42,78.0,-0.03443,0.00012,1.56432]
[1778639035563,31.08,81154.98,78.0,-0.03379,0.00012,1.54034]
[1778639037577,31.09,81165.69,78.0,-0.03258,0.00011,1.49503]
[1778639041606,31.11,81175.71,78.0,-0.03153,0.00011,1.45514]
[1778639043358,31.11,81182.07,78.0,-0.03085,0.00011,1.42925]
[1778639043620,31.12,81194.65,78.0,-0.02952,0.00011,1.37834]
[1778639047648,31.14,81202.56,78.0,-0.02879,0.0001,1.34996]
[1778639048655,31.15,81208.46,78.0,-0.02821,0.0001,1.32746]
[1778639053693,31.18,81207.02,78.0,-0.02847,0.0001,1.33779]
[1778639058728,31.21,81210.64,78.0,-0.02823,0.0001,1.32812]
[1778639063765,31.24,81210.37,78.0,-0.02837,0.0001,1.33381]
[1778639068393,31.25,81210.59,78.0,-0.02842,0.0001,1.33572]
[1778639069722,31.27,81207.63,78.0,-0.02877,0.0001,1.3493]
[1778639069807,31.27,81203.26,78.0,-0.02924,0.0001,1.36766]
[1778639071786,31.28,81203.9,78.0,-0.0292,0.0001,1.36597]
[1778639074040,31.29,81203.18,78.0,-0.02915,0.0001,1.36221]
[1778639074622,31.3,81203.78,79.0,-0.02912,0.0001,1.3607]
[1778639074729,31.3,81203.78,79.9,-0.02912,0.0001,1.3607]
[1778639075550,31.3,81225.89,79.9,-0.0269,0.0001,1.27444]
[1778639075865,31.3,81233.47,79.9,-0.02618,9e-05,1.24577]
[1778639076868,31.3,81226.44,79.9,-0.02686,0.0001,1.27249]
[1778639079890,31.3,81232.63,79.9,-0.02627,9e-05,1.24936]
[1778639080896,31.3,81238.02,79.9,-0.02576,9e-05,1.22932]
[1778639083321,31.31,81238.6,80.4,-0.02572,9e-05,1.22747]
[1778639083384,31.31,81240.72,80.4,-0.02553,9e-05,1.2198]
[1778639083917,31.31,81252.74,80.4,-0.02443,9e-05,1.17603]
[1778639085240,31.31,81252.74,80.4,-0.02443,9e-05,1.17603]
[1778639085932,31.31,81242.37,80.4,-0.02537,9e-05,1.21372]
[1778639086940,31.31,81236.05,80.4,-0.02596,9e-05,1.23713]
[1778639087635,31.31,81236.05,80.9,-0.02596,9e-05,1.23713]
[1778639088953,31.31,81229.16,80.9,-0.02662,0.0001,1.26303]
[1778639091974,31.31,81224.1,80.9,-0.0271,0.0001,1.2823]
[1778639094002,31.31,81238.56,80.9,-0.02573,9e-05,1.2278]
[1778639096016,31.31,81231.31,80.9,-0.02641,0.0001,1.2549]
[1778639096815,31.31,81231.31,80.9,-0.02641,0.0001,1.2549]
[1778639097639,31.31,81223.68,80.9,-0.02715,0.0001,1.28391]
[1778639097641,31.31,81223.68,80.9,-0.02715,0.0001,1.28391]
[1778639098586,31.31,81219.16,80.9,-0.02759,0.0001,1.30132]
[1778639099037,31.31,81212.07,80.9,-0.0283,0.0001,1.32897]
[1778639104135,31.31,81209.03,80.9,-0.02861,0.0001,1.34096]
[1778639104325,31.31,81209.03,80.9,-0.02861,0.0001,1.34096]
[1778639104353,31.31,81209.03,80.9,-0.02861,0.0001,1.34096]
[1778639104552,31.31,81199.21,80.9,-0.02962,0.0001,1.38022]
[1778639105262,31.31,81180.67,80.9,-0.03162,0.00011,1.45659]
[1778639105779,31.31,81180.67,80.9,-0.03162,0.00011,1.45659]
[1778639106917,31.31,81180.88,80.9,-0.0316,0.00011,1.45571]
[1778639107094,31.31,81191.17,80.9,-0.03048,0.00011,1.41298]
[1778639108101,31.31,81195.66,80.9,-0.03,0.00011,1.39462]
[1778639110767,31.31,81197.27,80.9,-0.02983,0.00011,1.38807]
[1778639112014,31.31,81197.41,80.9,-0.02981,0.00011,1.38751]
[1778639116157,31.31,81203.03,80.9,-0.02922,0.0001,1.36485]
[1778639121193,31.31,81197.88,80.9,-0.02976,0.00011,1.3856]
[1778639124214,31.31,81189.55,80.9,-0.03065,0.00011,1.41964]
[1778639127235,31.31,81194.02,80.9,-0.03017,0.00011,1.4013]
[1778639132270,31.31,81201.11,80.9,-0.02923,0.0001,1.36324]
[1778639133278,31.31,81205.6,80.9,-0.02877,0.0001,1.34533]
[1778639134284,31.31,81210.9,80.9,-0.02823,0.0001,1.3244]
[1778639139319,31.31,81212.16,80.9,-0.02811,0.0001,1.31947]
[1778639144354,31.31,81210.71,80.9,-0.02825,0.0001,1.32515]
[1778639146368,31.31,81204.82,80.9,-0.02885,0.0001,1.34843]
[1778639147375,31.31,81210.16,80.9,-0.02831,0.0001,1.32731]
[1778639152410,31.31,81211.68,80.9,-0.02815,0.0001,1.32135]
[1778639155431,31.31,81207.29,80.9,-0.0286,0.0001,1.33863]
[1778639160466,31.31,81198.29,80.9,-0.02953,0.0001,1.37457]
[1778639162480,31.31,81193.74,80.9,-0.03001,0.00011,1.39301]
[1778639164494,31.31,81189.28,80.9,-0.03049,0.00011,1.41125]
[1778639167515,31.31,81194.55,80.9,-0.02992,0.00011,1.38972]
[1778639171543,31.31,81187.23,80.9,-0.03071,0.00011,1.41969]
[1778639173557,31.31,81182.95,80.9,-0.03117,0.00011,1.43744]
[1778639178592,31.31,81179.01,80.9,-0.03161,0.00011,1.45391]
[1778639183627,31.31,81171.85,80.9,-0.03241,0.00011,1.48419]
[1778639188662,31.31,81171.28,80.9,-0.03247,0.00011,1.48661]
[1778639193697,31.31,81170.99,80.9,-0.03231,0.00011,1.47808]
[1778639198732,31.31,81168.62,80.9,-0.03258,0.00011,1.48818]
[1778639203767,31.31,81170.01,80.9,-0.03242,0.00011,1.48225]
[1778639204774,31.31,81154.08,80.9,-0.03427,0.00012,1.55122]
[1778639205781,31.31,81147.87,80.9,-0.03501,0.00012,1.57871]
[1778639210816,31.31,81142.23,80.9,-0.0357,0.00012,1.60396]
[1778639213837,31.31,81147.47,80.9,-0.03506,0.00012,1.58049]
[1778639215851,31.31,81158.16,80.9,-0.03379,0.00012,1.53335]
[1778639219879,31.31,81163.03,80.9,-0.03322,0.00012,1.5122]
[1778639222900,31.31,81148.31,80.9,-0.03496,0.00012,1.57675]
[1778639224914,31.31,81153.97,80.9,-0.03428,0.00012,1.5517]
[1778639229949,31.31,81150.57,80.9,-0.03469,0.00012,1.56672]
[1778639232970,31.31,81137.62,80.9,-0.03627,0.00012,1.62481]
[1778639238005,31.31,81136.33,80.9,-0.03643,0.00012,1.63068]
[1778639243040,31.31,81136.73,80.9,-0.03638,0.00012,1.62886]
[1778639248075,31.31,81137.26,80.9,-0.03631,0.00012,1.62645]
[1778639252060,31.31,81137.31,80.9,-0.03631,0.00012,1.62622]
[1778639252130,31.31,81137.31,80.9,-0.03631,0.00012,1.62622]
[1778639252520,31.31,81137.31,80.9,-0.03631,0.00012,1.62622]
[1778639254395,31.31,81127.59,80.9,-0.03732,0.00013,1.66041]
[1778639255288,31.31,81120.34,80.9,-0.03825,0.00013,1.69411]
[1778639261167,31.31,81121.93,80.9,-0.03804,0.00013,1.68668]
[1778639266299,31.31,81120.24,80.9,-0.03826,0.00013,1.69458]
[1778639272245,31.31,81119.7,80.9,-0.03833,0.00013,1.69711]
[1778639276195,31.31,81120.61,80.9,-0.03822,0.00013,1.69284]
[1778639276272,31.31,81113.38,80.9,-0.03917,0.00013,1.7269]
[1778639281324,31.31,81111.09,80.9,-0.03947,0.00013,1.73778]
[1778639286359,31.31,81114.72,80.9,-0.03899,0.00013,1.72055]
[1778639291394,31.31,81118.35,80.9,-0.03851,0.00013,1.70344]
[1778639294415,31.31,81111.41,80.9,-0.03943,0.00013,1.73626]
[1778639299450,31.31,81109.82,80.9,-0.03964,0.00013,1.74384]
[1778639300991,31.31,81108.71,80.9,-0.03979,0.00013,1.74914]
[1778639306756,31.31,81107.68,80.9,-0.03993,0.00013,1.75407]
[1778639312541,31.31,81102.52,80.9,-0.0404,0.00014,1.76814]
[1778639317576,31.31,81104.72,80.9,-0.0401,0.00014,1.75755]
[1778639322611,31.31,81104.3,80.9,-0.04016,0.00014,1.75956]
[1778639327646,31.31,81102.26,80.9,-0.04044,0.00014,1.76939]
[1778639331674,31.31,81098.06,80.9,-0.04101,0.00014,1.78973]
[1778639333688,31.31,81093.45,80.9,-0.04165,0.00014,1.81225]
[1778639338735,31.31,81097.38,80.9,-0.04111,0.00014,1.79304]
[1778639341756,31.31,81102.43,80.9,-0.04041,0.00014,1.76857]
[1778639346822,31.31,81101.44,80.9,-0.04055,0.00014,1.77335]
[1778639352833,31.31,81102.4,80.9,-0.04042,0.00014,1.76871]
[1778639354847,31.31,81094.17,80.9,-0.04155,0.00014,1.80872]
[1778639358875,31.31,81099.87,80.9,-0.04076,0.00014,1.78095]
[1778639363910,31.31,81101.81,80.9,-0.0405,0.00014,1.77156]
[1778639368945,31.31,81106.86,80.9,-0.03981,0.00013,1.74729]
[1778639373980,31.31,81106.7,80.9,-0.03961,0.00013,1.73734]
[1778639379015,31.31,81106.63,80.9,-0.03962,0.00013,1.73768]
[1778639381835,31.31,81106.4,80.9,-0.03965,0.00013,1.73877]
[1778639381840,31.31,81106.4,80.9,-0.03965,0.00013,1.73877]
[1778639381931,31.31,81106.4,80.9,-0.03965,0.00013,1.73877]
[1778639381993,31.31,81106.4,80.9,-0.03965,0.00013,1.73877]
[1778639382439,31.31,81106.4,80.9,-0.03965,0.00013,1.73877]
[1778639382446,31.31,81106.4,80.9,-0.03965,0.00013,1.73877]
[1778639382878,31.31,81106.4,80.9,-0.03965,0.00013,1.73877]
[1778639382885,31.31,81106.4,80.9,-0.03965,0.00013,1.73877]
[1778639383330,31.31,81105.69,80.9,-0.03975,0.00013,1.74247]
[1778639383337,31.31,81105.69,80.9,-0.03975,0.00013,1.74247]
[1778639383738,31.31,81105.69,80.9,-0.03975,0.00013,1.74247]
[1778639383745,31.31,81105.69,80.9,-0.03975,0.00013,1.74247]
[1778639384185,31.31,81106.84,80.9,-0.03961,0.00013,1.73729]
[1778639384193,31.31,81106.84,80.9,-0.03961,0.00013,1.73729]
[1778639384383,31.31,81106.84,80.9,-0.03961,0.00013,1.73729]
[1778639384634,31.31,81106.84,80.9,-0.03961,0.00013,1.73729]
[1778639384642,31.31,81106.84,80.9,-0.03961,0.00013,1.73729]
[1778639384703,31.31,81106.84,80.9,-0.03961,0.00013,1.73729]
[1778639384807,31.31,81106.84,80.9,-0.03961,0.00013,1.73729]
[1778639384859,31.31,81106.39,80.9,-0.03968,0.00013,1.73974]
[1778639385064,31.31,81106.39,80.9,-0.03968,0.00013,1.73974]
[1778639385108,31.31,81106.39,80.9,-0.03968,0.00013,1.73974]
[1778639385129,31.31,81101.46,80.9,-0.04034,0.00014,1.76339]
[1778639391099,31.31,81102.42,80.9,-0.04021,0.00014,1.75877]
[1778639394347,31.31,81102.86,80.9,-0.04015,0.00014,1.75665]
[1778639399155,31.31,81110.68,80.9,-0.0391,0.00013,1.71934]
[1778639402176,31.31,81115.77,80.9,-0.03843,0.00013,1.69534]
[1778639407211,31.31,81117.08,80.9,-0.03826,0.00013,1.68921]
[1778639411239,31.31,81112.11,80.9,-0.03891,0.00013,1.71258]
[1778639416274,31.31,81109.08,80.9,-0.03932,0.00013,1.72693]
[1778639417281,31.31,81102.1,80.9,-0.04026,0.00014,1.76031]
[1778639422316,31.31,81100.63,80.9,-0.04046,0.00014,1.76739]
[1778639426344,31.31,81104.81,80.9,-0.03989,0.00014,1.7473]
[1778639431379,31.31,81106.34,80.9,-0.03946,0.00013,1.72927]
[1778639436414,31.31,81105.55,80.9,-0.03956,0.00013,1.73304]
[1778639442456,31.31,81106.85,80.9,-0.03939,0.00013,1.72685]
[1778639448498,31.31,81107.91,80.9,-0.03925,0.00013,1.72181]
[1778639453533,31.31,81106.16,80.9,-0.03948,0.00013,1.73013]
[1778639458568,31.31,81103.14,80.9,-0.03989,0.00014,1.74455]
[1778639463603,31.31,81103.58,80.9,-0.03983,0.00014,1.74244]
[1778639468638,31.31,81103.51,80.9,-0.03984,0.00014,1.74278]
[1778639470652,31.31,81110.85,80.9,-0.03885,0.00013,1.70789]
[1778639471660,31.31,81116.46,80.9,-0.03812,0.00013,1.68155]
[1778639472667,31.31,81122.78,80.9,-0.0373,0.00013,1.65221]
[1778639477703,31.31,81120.75,80.9,-0.03756,0.00013,1.6616]
[1778639482737,31.31,81125.24,80.9,-0.03699,0.00013,1.64088]
[1778639487772,31.31,81119.47,80.9,-0.03773,0.00013,1.66753]
[1778639489786,31.31,81113.08,80.9,-0.03856,0.00013,1.69739]
[1778639490793,31.31,81104.47,80.9,-0.03971,0.00013,1.73819]
[1778639492807,31.31,81096.03,80.9,-0.04063,0.00014,1.76797]
[1778639493814,31.31,81090.47,80.9,-0.0414,0.00014,1.795]
[1778639501870,31.31,81091.74,80.9,-0.04122,0.00014,1.7888]
[1778639506906,31.31,81091.38,80.9,-0.04127,0.00014,1.79056]
[1778639509927,31.31,81078.61,80.9,-0.04308,0.00014,1.85358]
[1778639514962,31.31,81075.56,80.9,-0.04352,0.00015,1.86885]
[1778639518990,31.31,81082.1,80.9,-0.04258,0.00014,1.83621]
[1778639524026,31.31,81083.18,80.9,-0.04243,0.00014,1.83086]
[1778639529061,31.31,81079.59,80.9,-0.04294,0.00014,1.8487]
[1778639534096,31.31,81076.31,80.9,-0.04342,0.00015,1.86509]
[1778639538124,31.31,81071.24,80.9,-0.04416,0.00015,1.89062]
[1778639543160,31.31,81072.49,80.9,-0.04397,0.00015,1.8843]
[1778639548195,31.31,81071.12,80.9,-0.04417,0.00015,1.89122]
[1778639551218,31.31,81059.76,80.9,-0.04563,0.00015,1.93789]
[1778639553232,31.31,81049.93,80.9,-0.04713,0.00016,1.9889]
[1778639558268,31.31,81049.47,80.9,-0.04721,0.00016,1.99131]
[1778639559275,31.31,81054.59,80.9,-0.04641,0.00015,1.96461]
[1778639563303,31.31,81060.26,80.9,-0.04555,0.00015,1.93532]
[1778639565317,31.31,81065.58,80.9,-0.04475,0.00015,1.90809]
[1778639568338,31.31,81060.77,80.9,-0.04547,0.00015,1.9327]
[1778639573373,31.31,81061.6,80.9,-0.04535,0.00015,1.92844]
[1778639575389,31.31,81052.18,80.9,-0.04679,0.00015,1.97715]
[1778639580423,31.31,81050.02,80.9,-0.04712,0.00016,1.98843]
[1778639584451,31.31,81045.03,80.9,-0.0479,0.00016,2.01464]
[1778639587473,31.31,81049.13,80.9,-0.04726,0.00016,1.99309]
[1778639592507,31.31,81053.25,80.9,-0.04662,0.00015,1.97157]
[1778639596535,31.31,81057.73,80.9,-0.04593,0.00015,1.94835]
[1778639599556,31.31,81053.36,80.9,-0.0466,0.00015,1.971]
[1778639600315,31.31,81053.36,80.9,-0.0466,0.00015,1.971]
[1778639600982,31.31,81053.36,80.9,-0.0466,0.00015,1.971]
[1778639601011,31.31,81047.95,80.9,-0.04744,0.00016,1.99928]
[1778639606605,31.31,81048.55,80.9,-0.04735,0.00016,1.99613]
[1778639613654,31.31,81046.98,80.9,-0.04734,0.00016,1.99282]
[1778639615669,31.31,81035.0,80.9,-0.04924,0.00016,2.05628]
[1778639617683,31.31,81027.38,80.9,-0.05048,0.00016,2.09731]
[1778639618690,31.31,81035.06,80.9,-0.04923,0.00016,2.05596]
[1778639623725,31.31,81039.2,80.9,-0.04857,0.00016,2.03389]
[1778639628264,31.31,81038.53,80.9,-0.04868,0.00016,2.03745]
[1778639628858,31.31,81038.53,80.9,-0.04868,0.00016,2.03745]
[1778639634059,31.31,81038.38,80.9,-0.0487,0.00016,2.03825]
[1778639639838,31.31,81038.55,80.9,-0.04867,0.00016,2.03734]
[1778639644873,31.31,81042.2,80.9,-0.04809,0.00016,2.01799]
[1778639649908,31.31,81043.39,80.9,-0.04791,0.00016,2.0117]
[1778639654943,31.31,81044.28,80.9,-0.04777,0.00016,2.00701]
[1778639656638,31.31,81044.68,80.9,-0.0477,0.00016,2.0049]
[1778639661992,31.31,81044.7,80.9,-0.0477,0.00016,2.0048]
[1778639667027,31.31,81043.9,80.9,-0.04783,0.00016,2.00901]
[1778639672063,31.31,81043.59,80.9,-0.04762,0.00016,1.99905]
[1778639673656,31.31,81043.59,80.9,-0.04762,0.00016,1.99905]
[1778639679113,31.31,81043.31,80.9,-0.04767,0.00016,2.00052]
[1778639681057,31.31,81043.69,80.9,-0.04761,0.00016,1.99852]
[1778639683144,31.31,81050.83,80.9,-0.04649,0.00015,1.9612]
[1778639688179,31.31,81052.44,80.9,-0.04625,0.00015,1.95284]
[1778639688378,31.31,81052.44,80.9,-0.04625,0.00015,1.95284]
[1778639695228,31.31,81055.9,80.9,-0.04572,0.00015,1.93497]
[1778639698249,31.31,81051.55,80.9,-0.04638,0.00015,1.95746]
[1778639703285,31.31,81051.34,80.9,-0.04642,0.00015,1.95855]
[1778639707312,31.31,81057.62,80.9,-0.04546,0.00015,1.92612]
[1778639712347,31.31,81059.14,80.9,-0.04523,0.00015,1.91832]
[1778639718396,31.31,81058.42,80.9,-0.04534,0.00015,1.92201]
[1778639722424,31.31,81064.61,80.9,-0.04441,0.00015,1.89044]
[1778639727459,31.31,81064.82,80.9,-0.04438,0.00015,1.88938]
[1778639729473,31.31,81069.43,80.9,-0.0437,0.00015,1.86609]
[1778639734508,31.31,81070.61,80.9,-0.04328,0.00015,1.84896]
[1778639739544,31.31,81070.67,80.9,-0.04327,0.00015,1.84866]
[1778639744579,31.31,81072.92,80.9,-0.04295,0.00014,1.83743]
[1778639749801,31.31,81072.6,80.9,-0.04299,0.00014,1.83902]
[1778639751628,31.31,81078.81,80.9,-0.0421,0.00014,1.80823]
[1778639756665,31.31,81077.9,80.9,-0.04223,0.00014,1.81272]
[1778639761700,31.31,81076.4,80.9,-0.04244,0.00014,1.82014]
[1778639766735,31.31,81078.23,80.9,-0.04218,0.00014,1.81109]
[1778639771770,31.31,81079.02,80.9,-0.04207,0.00014,1.80719]
[1778639776805,31.31,81078.99,80.9,-0.04207,0.00014,1.80734]
[1778639781840,31.31,81078.95,80.9,-0.04208,0.00014,1.80754]
[1778639786875,31.31,81076.73,80.9,-0.0424,0.00014,1.8185]
[1778639787883,31.31,81065.0,80.9,-0.04411,0.00015,1.87718]
[1778639792917,31.31,81066.0,80.9,-0.04371,0.00015,1.86087]
[1778639796946,31.31,81070.04,80.9,-0.04312,0.00015,1.84062]
[1778639801980,31.31,81070.58,80.9,-0.04304,0.00015,1.83792]
[1778639807015,31.31,81069.2,80.9,-0.04325,0.00015,1.84482]
[1778639812051,31.31,81068.16,80.9,-0.0434,0.00015,1.85002]
[1778639815072,31.31,81064.09,80.9,-0.044,0.00015,1.8705]
[1778639820107,31.31,81065.42,80.9,-0.0438,0.00015,1.86379]
[1778639826149,31.31,81066.72,80.9,-0.04361,0.00015,1.85725]
[1778639831184,31.31,81066.46,80.9,-0.04365,0.00015,1.85856]
[1778639835450,31.31,81066.3,80.9,-0.04367,0.00015,1.85936]
[1778639841533,31.31,81066.46,80.9,-0.04365,0.00015,1.85856]
[1778639842263,31.31,81056.39,80.9,-0.04515,0.00015,1.90963]
[1778639843270,31.31,81049.59,80.9,-0.04618,0.00015,1.94464]
[1778639849312,31.31,81051.41,80.9,-0.0459,0.00015,1.93523]
[1778639852474,31.31,81052.74,80.9,-0.04545,0.00015,1.91692]
[1778639858375,31.31,81052.81,80.9,-0.04544,0.00015,1.91656]
[1778639863062,31.31,81052.65,80.9,-0.04547,0.00015,1.91738]
[1778639864215,31.31,81052.65,80.9,-0.04547,0.00015,1.91738]
[1778639869452,31.31,81055.7,80.9,-0.045,0.00015,1.90176]
[1778639874487,31.31,81056.97,80.9,-0.04481,0.00015,1.89528]
[1778639879522,31.31,81056.14,80.9,-0.04494,0.00015,1.89951]
[1778639886571,31.31,81060.09,80.9,-0.04434,0.00015,1.87942]
[1778639891609,31.31,81062.15,80.9,-0.04404,0.00015,1.869]
[1778639892618,31.31,81057.48,80.9,-0.04474,0.00015,1.89268]
[1778639893623,31.31,81053.37,80.9,-0.04536,0.00015,1.91369]
[1778639898659,31.31,81052.36,80.9,-0.04551,0.00015,1.91887]
[1778639903694,31.31,81051.76,80.9,-0.0456,0.00015,1.92196]
[1778639908729,31.31,81052.03,80.9,-0.04556,0.00015,1.92057]
[1778639911750,31.31,81058.33,80.9,-0.04436,0.00015,1.877]
[1778639913764,31.31,81062.6,80.9,-0.04373,0.00015,1.85543]
[1778639918800,31.31,81062.14,80.9,-0.04379,0.00015,1.85774]
[1778639923835,31.31,81062.53,80.9,-0.04374,0.00015,1.85578]
[1778639928870,31.31,81063.35,80.9,-0.04362,0.00015,1.85166]
[1778639933905,31.31,81066.09,80.9,-0.04321,0.00015,1.83792]
[1778639938940,31.31,81067.29,80.9,-0.04304,0.00015,1.83193]
[1778639943975,31.31,81065.93,80.9,-0.04324,0.00015,1.83872]
[1778639944982,31.31,81059.27,80.9,-0.04422,0.00015,1.87223]
[1778639950017,31.31,81057.79,80.9,-0.04444,0.00015,1.87974]
[1778639954045,31.31,81053.22,80.9,-0.04513,0.00015,1.90302]
[1778639958073,31.31,81047.79,80.9,-0.04596,0.00015,1.93094]
[1778639963108,31.31,81045.96,80.9,-0.04624,0.00015,1.9404]
[1778639968143,31.31,81045.89,80.9,-0.04625,0.00015,1.94077]
[1778639971164,31.31,81047.86,80.9,-0.04569,0.00015,1.91907]
[1778639976199,31.31,81047.77,80.9,-0.04571,0.00015,1.91953]
[1778639981234,31.31,81047.23,80.9,-0.04579,0.00015,1.92231]
[1778639986269,31.31,81044.58,80.9,-0.0462,0.00015,1.93601]
[1778639992311,31.31,81044.9,80.9,-0.04615,0.00015,1.93435]
[1778639998353,31.31,81039.29,80.9,-0.04702,0.00016,1.96353]
[1778640001374,31.31,81031.55,80.9,-0.04825,0.00016,2.00425]
[1778640006409,31.31,81027.48,80.9,-0.04891,0.00016,2.02588]
[1778640011446,31.31,81029.07,80.9,-0.04865,0.00016,2.01741]
[1778640016482,31.31,81028.55,80.9,-0.04873,0.00016,2.02018]
[1778640021518,31.31,81027.5,80.9,-0.0489,0.00016,2.02577]
[1778640023533,31.31,81021.95,80.9,-0.04981,0.00016,2.05551]
[1778640028568,31.31,81022.4,80.9,-0.04973,0.00016,2.05308]
[1778640033603,31.31,81020.97,80.9,-0.0497,0.00016,2.04889]
[1778640038638,31.31,81023.32,80.9,-0.04932,0.00016,2.03628]
[1778640039645,31.31,81027.63,80.9,-0.04862,0.00016,2.01328]
[1778640044680,31.31,81025.33,80.9,-0.04899,0.00016,2.02554]
[1778640051111,31.31,81026.28,80.9,-0.04884,0.00016,2.02047]
[1778640054750,31.31,81020.19,80.9,-0.04983,0.00016,2.05309]
[1778640055757,31.31,81015.83,80.9,-0.05055,0.00017,2.07664]
[1778640060792,31.31,81014.77,80.9,-0.05073,0.00017,2.0824]
[1778640065054,31.31,81015.17,80.9,-0.05066,0.00017,2.08022]
[1778640066440,31.31,81015.85,80.9,-0.05055,0.00017,2.07653]
[1778640067008,31.31,81015.65,80.9,-0.05058,0.00017,2.07762]
[1778640072876,31.31,81013.87,80.9,-0.05088,0.00017,2.08729]
[1778640077911,31.31,81012.5,80.9,-0.05111,0.00017,2.09475]
[1778640083953,31.31,81011.85,80.9,-0.05122,0.00017,2.09829]
[1778640085827,31.31,81010.74,80.9,-0.05141,0.00017,2.10436]
[1778640090009,31.31,81011.51,80.9,-0.05128,0.00017,2.10015]
[1778640090545,31.31,81011.51,80.9,-0.05128,0.00017,2.10015]
[1778640098051,31.31,81010.64,80.9,-0.05116,0.00017,2.09287]
[1778640103086,31.31,81011.01,80.9,-0.05109,0.00017,2.09085]
[1778640108121,31.31,81011.32,80.9,-0.05104,0.00017,2.08916]
[1778640113156,31.31,81010.6,80.9,-0.05116,0.00017,2.09309]
[1778640115170,31.31,81004.68,80.9,-0.05217,0.00017,2.12553]
[1778640121212,31.31,81002.03,80.9,-0.05262,0.00017,2.14016]
[1778640124233,31.31,81007.49,80.9,-0.05169,0.00017,2.11009]
[1778640126248,31.31,81011.49,80.9,-0.05101,0.00017,2.08824]
[1778640127254,31.31,81015.77,80.9,-0.0503,0.00017,2.06501]
[1778640132289,31.31,81017.8,80.9,-0.04996,0.00017,2.05405]
[1778640136317,31.31,81013.21,80.9,-0.05072,0.00017,2.07888]
[1778640140345,31.31,81009.03,80.9,-0.05143,0.00017,2.10166]
[1778640142359,31.31,81004.24,80.9,-0.05224,0.00017,2.12796]
[1778640147394,31.31,81003.55,80.9,-0.05236,0.00017,2.13176]
[1778640150415,31.31,81014.47,80.9,-0.05051,0.00017,2.07204]
[1778640151422,31.31,81018.72,80.9,-0.04954,0.00016,2.03718]
[1778640157464,31.31,81020.2,80.9,-0.0493,0.00016,2.02924]
[1778640160485,31.31,81026.24,80.9,-0.04832,0.00016,1.99707]
[1778640165520,31.31,81028.0,80.9,-0.04804,0.00016,1.98775]
[1778640170555,31.31,81029.07,80.9,-0.04787,0.00016,1.9821]
[1778640175590,31.31,81027.53,80.9,-0.04811,0.00016,1.99024]
[1778640180626,31.31,81028.54,80.9,-0.04795,0.00016,1.9849]
[1778640185661,31.31,81027.93,80.9,-0.04805,0.00016,1.98812]
[1778640190696,31.31,81028.78,80.9,-0.04791,0.00016,1.98363]
[1778640194531,31.31,81028.59,80.9,-0.04794,0.00016,1.98464]
[1778640199759,31.31,81029.28,80.9,-0.04783,0.00016,1.981]
[1778640200845,31.31,81028.81,80.9,-0.04791,0.00016,1.98347]
[1778640206808,31.31,81027.68,80.9,-0.04809,0.00016,1.98944]
[1778640211847,31.31,81027.88,80.9,-0.0478,0.00016,1.97661]
[1778640216882,31.31,81028.03,80.9,-0.04777,0.00016,1.97582]
[1778640221917,31.31,81027.4,80.9,-0.04787,0.00016,1.97914]
[1778640224938,31.31,81036.49,80.9,-0.04644,0.00016,1.93156]
[1778640229974,31.31,81037.38,80.9,-0.0463,0.00016,1.92694]
[1778640235008,31.31,81040.42,80.9,-0.04583,0.00015,1.91122]
[1778640241050,31.31,81042.14,80.9,-0.04556,0.00015,1.90237]
[1778640242154,31.31,81042.14,80.9,-0.04556,0.00015,1.90237]
[1778640242256,31.31,81048.15,80.9,-0.04464,0.00015,1.87163]
[1778640248099,31.31,81044.42,80.9,-0.04521,0.00015,1.89067]
[1778640252634,31.31,81045.86,80.9,-0.04499,0.00015,1.8833]
[1778640258169,31.31,81043.62,80.9,-0.04533,0.00015,1.89477]
[1778640263204,31.31,81044.51,80.9,-0.0452,0.00015,1.89021]
[1778640268239,31.31,81049.21,80.9,-0.04448,0.00015,1.86624]
[1778640273274,31.31,81049.36,80.9,-0.04421,0.00015,1.85403]
[1778640278311,31.31,81048.9,80.9,-0.04428,0.00015,1.85636]
[1778640283347,31.31,81049.1,80.9,-0.04425,0.00015,1.85534]
[1778640288382,31.31,81048.39,80.9,-0.04435,0.00015,1.85894]
[1778640296438,31.31,81049.4,80.9,-0.0442,0.00015,1.85382]
[1778640301474,31.31,81050.06,80.9,-0.0441,0.00015,1.85049]
[1778640310537,31.31,81049.96,80.9,-0.04412,0.00015,1.85099]
[1778640315573,31.31,81046.08,80.9,-0.0447,0.00015,1.87068]
[1778640317586,31.31,81050.49,80.9,-0.04404,0.00015,1.84831]
[1778640322621,31.31,81052.82,80.9,-0.04369,0.00015,1.83657]
[1778640327656,31.31,81052.47,80.9,-0.04374,0.00015,1.83833]
[1778640330677,31.31,81057.04,80.9,-0.04307,0.00015,1.81542]
[1778640335715,31.31,81056.87,80.9,-0.04284,0.00015,1.80494]
[1778640340749,31.31,81056.59,80.9,-0.04288,0.00015,1.80634]
[1778640345786,31.31,81059.83,80.9,-0.04241,0.00015,1.79025]
[1778640347800,31.31,81067.34,80.9,-0.04133,0.00014,1.75332]
[1778640352837,31.31,81063.82,80.9,-0.04183,0.00014,1.77057]
[1778640357872,31.31,81062.36,80.9,-0.04204,0.00014,1.77775]
[1778640362907,31.31,81058.29,80.9,-0.04263,0.00015,1.79788]
[1778640364921,31.31,81053.61,80.9,-0.04332,0.00015,1.82122]
[1778640369956,31.31,81049.8,80.9,-0.04389,0.00015,1.84036]
[1778640374993,31.31,81053.51,80.9,-0.04334,0.00015,1.82172]
[1778640380028,31.31,81053.87,80.9,-0.04328,0.00015,1.81992]
[1778640385063,31.31,81052.47,80.9,-0.04349,0.00015,1.82693]
[1778640390098,31.31,81051.07,80.9,-0.0437,0.00015,1.83397]
[1778640394126,31.31,81043.54,80.9,-0.04458,0.00015,1.86058]
[1778640399161,31.31,81039.81,80.9,-0.04515,0.00015,1.87961]
[1778640404200,31.31,81039.37,80.9,-0.04522,0.00015,1.88186]
[1778640409235,31.31,81039.75,80.9,-0.04516,0.00015,1.87991]
[1778640414270,31.31,81040.01,80.9,-0.04512,0.00015,1.87858]
[1778640419305,31.31,81040.37,80.9,-0.04507,0.00015,1.87674]
[1778640424342,31.31,81039.64,80.9,-0.04518,0.00015,1.88048]
[1778640430384,31.31,81039.19,80.9,-0.04525,0.00015,1.88278]
[1778640435419,31.31,81038.28,80.9,-0.04539,0.00015,1.88745]
[1778640440454,31.31,81034.21,80.9,-0.04602,0.00016,1.90841]
[1778640445489,31.31,81035.68,80.9,-0.04579,0.00016,1.90082]
[1778640450524,31.31,81031.04,80.9,-0.04651,0.00016,1.92484]
[1778640455560,31.31,81033.3,80.9,-0.0459,0.00016,1.90144]
[1778640460595,31.31,81036.39,80.9,-0.04542,0.00015,1.88554]
[1778640465630,31.31,81034.98,80.9,-0.04564,0.00016,1.89279]
[1778640470665,31.31,81034.73,80.9,-0.04568,0.00016,1.89407]
[1778640474078,31.31,81031.03,80.9,-0.04626,0.00016,1.91319]
[1778640474542,31.31,81031.03,80.9,-0.04626,0.00016,1.91319]
[1778640481746,31.31,81031.34,80.9,-0.04621,0.00016,1.91158]
[1778640482753,31.31,81038.02,80.9,-0.04517,0.00015,1.87718]
[1778640484767,31.31,81043.68,80.9,-0.04431,0.00015,1.84835]
[1778640489802,31.31,81044.96,80.9,-0.04411,0.00015,1.84187]
[1778640494837,31.31,81045.28,80.9,-0.04406,0.00015,1.84026]
[1778640500879,31.31,81045.44,80.9,-0.04404,0.00015,1.83945]
[1778640505914,31.31,81041.55,80.9,-0.04463,0.00015,1.85917]
[1778640510950,31.31,81040.31,80.9,-0.04482,0.00015,1.86548]
[1778640515985,31.31,81040.25,80.9,-0.04457,0.00015,1.85423]
[1778640517999,31.31,81035.58,80.9,-0.04529,0.00015,1.87807]
[1778640523035,31.31,81031.52,80.9,-0.04592,0.00016,1.89895]
[1778640528070,31.31,81031.01,80.9,-0.046,0.00016,1.90159]
[1778640533106,31.31,81028.31,80.9,-0.04642,0.00016,1.91557]
[1778640535296,31.31,81028.22,80.9,-0.04644,0.00016,1.91604]
[1778640536601,31.31,81028.17,80.9,-0.04644,0.00016,1.9163]
[1778640542169,31.31,81025.87,80.9,-0.04681,0.00016,1.92827]
[1778640547204,31.31,81023.66,80.9,-0.04716,0.00016,1.93982]
[1778640552239,31.31,81023.47,80.9,-0.04719,0.00016,1.94081]
[1778640559290,31.31,81026.62,80.9,-0.04669,0.00016,1.92436]
[1778640564323,31.31,81032.75,80.9,-0.04573,0.00016,1.89261]
[1778640569358,31.31,81033.15,80.9,-0.04567,0.00016,1.89055]
[1778640574393,31.31,81032.1,80.9,-0.04557,0.00016,1.88428]
[1778640579428,31.31,81030.82,80.9,-0.04577,0.00016,1.89087]
[1778640584464,31.31,81030.3,80.9,-0.04585,0.00016,1.89355]
[1778640589499,31.31,81030.62,80.9,-0.0458,0.00016,1.8919]
[1778640594536,31.31,81031.1,80.9,-0.04572,0.00016,1.88943]
[1778640597629,31.31,81031.1,80.9,-0.04572,0.00016,1.88943]
[1778640600929,31.31,81031.84,80.9,-0.04561,0.00016,1.88562]
[1778640601584,31.31,81039.3,80.9,-0.04446,0.00015,1.84749]
[1778640606619,31.31,81041.82,80.9,-0.04408,0.00015,1.83473]
[1778640611654,31.31,81042.53,80.9,-0.04397,0.00015,1.83114]
[1778640617698,31.31,81042.31,80.9,-0.044,0.00015,1.83225]
[1778640623740,31.31,81041.84,80.9,-0.04408,0.00015,1.83463]
[1778640629782,31.31,81041.58,80.9,-0.04411,0.00015,1.83594]
[1778640634817,31.31,81041.4,80.9,-0.04389,0.00015,1.82532]
[1778640639852,31.31,81041.22,80.9,-0.04391,0.00015,1.82623]
[1778640644974,31.31,81041.74,80.9,-0.04384,0.00015,1.82361]
[1778640651938,31.31,81043.36,80.9,-0.04359,0.00015,1.81546]
[1778640656973,31.31,81041.97,80.9,-0.0438,0.00015,1.82245]
[1778640658802,31.31,81042.62,80.9,-0.0437,0.00015,1.81918]
[1778640664023,31.31,81043.42,80.9,-0.04358,0.00015,1.81516]
[1778640669059,31.31,81042.68,80.9,-0.04369,0.00015,1.81888]
[1778640674093,31.31,81043.53,80.9,-0.04357,0.00015,1.81461]
[1778640675821,31.31,81043.58,80.9,-0.04356,0.00015,1.81435]
[1778640681143,31.31,81043.53,80.9,-0.04357,0.00015,1.81461]
[1778640687185,31.31,81043.31,80.9,-0.0436,0.00015,1.81571]
[1778640692220,31.31,81040.92,80.9,-0.0437,0.00015,1.81622]
[1778640697255,31.31,81041.27,80.9,-0.04365,0.00015,1.81446]
[1778640702290,31.31,81046.56,80.9,-0.04286,0.00015,1.78799]
[1778640707325,31.31,81047.6,80.9,-0.04271,0.00015,1.78282]
[1778640712361,31.31,81046.01,80.9,-0.04294,0.00015,1.79073]
[1778640718403,31.31,81049.09,80.9,-0.04249,0.00015,1.77542]
[1778640719410,31.31,81058.31,80.9,-0.04115,0.00014,1.73012]
[1778640724445,31.31,81058.48,80.9,-0.04112,0.00014,1.72929]
[1778640729480,31.31,81058.98,80.9,-0.04105,0.00014,1.72686]
[1778640734515,31.31,81058.41,80.9,-0.04113,0.00014,1.72963]
[1778640740557,31.31,81056.21,80.9,-0.04145,0.00014,1.74037]
[1778640745592,31.31,81054.31,80.9,-0.04172,0.00015,1.74968]
[1778640750627,31.31,81052.71,80.9,-0.04196,0.00015,1.75754]
[1778640755662,31.31,81050.54,80.9,-0.04202,0.00015,1.75688]
[1778640760703,31.31,81053.78,80.9,-0.04155,0.00014,1.74096]
[1778640765738,31.31,81056.69,80.9,-0.04113,0.00014,1.72675]
[1778640769766,31.31,81061.67,80.9,-0.04042,0.00014,1.70261]
[1778640774801,31.31,81060.42,80.9,-0.0406,0.00014,1.70865]
[1778640779836,31.31,81059.16,80.9,-0.04078,0.00014,1.71475]
[1778640784871,31.31,81056.93,80.9,-0.0411,0.00014,1.72558]
[1778640789906,31.31,81056.9,80.9,-0.0411,0.00014,1.72573]
[1778640794941,31.31,81056.53,80.9,-0.04115,0.00014,1.72753]
[1778640799976,31.31,81056.84,80.9,-0.04111,0.00014,1.72602]
[1778640805012,31.31,81057.53,80.9,-0.04101,0.00014,1.72266]
[1778640806019,31.31,81052.19,80.9,-0.04178,0.00015,1.74876]
[1778640807026,31.31,81034.0,80.9,-0.0445,0.00015,1.83962]
[1778640808033,31.31,81025.2,80.9,-0.04586,0.00016,1.88468]
[1778640812063,31.31,81017.75,80.9,-0.04678,0.00016,1.9115]
[1778640816089,31.31,81013.75,80.9,-0.04742,0.00016,1.93243]
[1778640821124,31.31,81012.72,80.9,-0.04759,0.00016,1.93784]
[1778640826159,31.31,81012.34,80.9,-0.04765,0.00016,1.93984]
[1778640829180,31.31,81020.13,80.9,-0.0464,0.00016,1.89912]
[1778640832201,31.31,81024.65,80.9,-0.04568,0.00016,1.87575]
[1778640837236,31.31,81023.94,80.9,-0.0458,0.00016,1.87941]
[1778640842272,31.31,81022.12,80.9,-0.04608,0.00016,1.88881]
[1778640846300,31.31,81017.71,80.9,-0.04678,0.00016,1.91171]
[1778640851335,31.31,81018.7,80.9,-0.04663,0.00016,1.90655]
[1778640856370,31.31,81019.16,80.9,-0.04655,0.00016,1.90416]
[1778640861405,31.31,81019.39,80.9,-0.04652,0.00016,1.90297]
[1778640866440,31.31,81019.37,80.9,-0.04652,0.00016,1.90307]
[1778640875503,31.31,81018.94,80.9,-0.04632,0.00016,1.89346]
[1778640879848,31.31,81019.43,80.9,-0.04624,0.00016,1.89092]
[1778640880649,31.31,81019.43,80.9,-0.04624,0.00016,1.89092]
[1778640880744,31.31,81024.84,80.9,-0.04539,0.00016,1.86302]
[1778640881556,31.31,81029.8,80.9,-0.04462,0.00015,1.83768]
[1778640886591,31.31,81029.49,80.9,-0.04467,0.00015,1.83925]
[1778640889612,31.31,81025.33,80.9,-0.04532,0.00016,1.8605]
[1778640894648,31.31,81023.34,80.9,-0.04563,0.00016,1.87073]
[1778640897112,31.31,81022.98,80.9,-0.04568,0.00016,1.87258]
[1778640898310,31.31,81022.48,80.9,-0.04576,0.00016,1.87516]
[1778640898411,31.31,81010.34,80.9,-0.0477,0.00016,1.93841]
[1778640899028,31.31,81010.34,80.9,-0.0477,0.00016,1.93841]
[1778640899858,31.31,81007.37,80.9,-0.04819,0.00016,1.95409]
[1778640905724,31.31,81005.03,80.9,-0.04857,0.00016,1.9665]
[1778640910759,31.31,81004.98,80.9,-0.04858,0.00016,1.96676]
[1778640915794,31.31,81006.02,80.9,-0.04841,0.00016,1.96124]
[1778640920829,31.31,81005.89,80.9,-0.04843,0.00016,1.96193]
[1778640925864,31.31,81007.7,80.9,-0.04813,0.00016,1.95234]
[1778640930899,31.31,81007.15,80.9,-0.04822,0.00016,1.95525]
[1778640935870,31.31,81005.31,80.9,-0.04825,0.00016,1.95296]
[1778640940986,31.31,81005.79,80.9,-0.04817,0.00016,1.95042]
[1778640943000,31.31,81009.7,80.9,-0.04754,0.00016,1.9298]
[1778640948037,31.31,81016.2,80.9,-0.04649,0.00016,1.89582]
[1778640956095,31.31,81016.0,80.9,-0.04652,0.00016,1.89686]
[1778640961130,31.31,81014.4,80.9,-0.04678,0.00016,1.90519]
[1778640966165,31.31,81016.74,80.9,-0.0464,0.00016,1.89302]
[1778640967172,31.31,81024.57,80.9,-0.04517,0.00016,1.85265]
[1778640968179,31.31,81034.59,80.9,-0.04363,0.00015,1.80182]
[1778640968759,31.31,81034.59,80.9,-0.04363,0.00015,1.80182]
[1778640968982,31.31,81034.59,80.9,-0.04363,0.00015,1.80182]
[1778640969552,31.31,81040.68,80.9,-0.04272,0.00015,1.77138]
[1778640970973,31.31,81043.0,80.9,-0.04237,0.00015,1.75987]
[1778640971793,31.31,81039.45,80.9,-0.0429,0.00015,1.7775]
[1778640972208,31.31,81035.43,80.9,-0.0435,0.00015,1.7976]
[1778640974222,31.31,81027.19,80.9,-0.04476,0.00015,1.83927]
[1778640979258,31.31,81031.86,80.9,-0.04405,0.00015,1.81558]
[1778640984293,31.31,81029.6,80.9,-0.04439,0.00015,1.82702]
[1778640986308,31.31,81035.52,80.9,-0.04349,0.00015,1.79715]
[1778640991343,31.31,81036.06,80.9,-0.04315,0.00015,1.78288]
[1778640996378,31.31,81034.98,80.9,-0.04331,0.00015,1.78828]
[1778641001413,31.31,81033.86,80.9,-0.04348,0.00015,1.79389]
[1778641006448,31.31,81034.31,80.9,-0.04341,0.00015,1.79164]
[1778641008462,31.31,81039.55,80.9,-0.04263,0.00015,1.76549]
[1778641009758,31.31,81041.71,80.9,-0.04231,0.00015,1.75479]
[1778641009807,31.31,81041.71,80.9,-0.04231,0.00015,1.75479]
[1778641015511,31.31,81041.14,80.9,-0.04239,0.00015,1.75761]
[1778641018078,31.31,81040.12,80.9,-0.04254,0.00015,1.76266]
[1778641023567,31.31,81040.71,80.9,-0.04246,0.00015,1.75974]
[1778641029609,31.31,81037.4,80.9,-0.04295,0.00015,1.77619]
[1778641034644,31.31,81037.91,80.9,-0.04287,0.00015,1.77365]
[1778641041278,31.31,81037.91,80.9,-0.04287,0.00015,1.77365]
[1778641041693,31.31,81044.49,80.9,-0.0419,0.00015,1.74108]
[1778641046728,31.31,81044.26,80.9,-0.04193,0.00015,1.74221]
[1778641052505,31.31,81042.05,80.9,-0.04226,0.00015,1.75311]
[1778641053111,31.31,81041.8,80.9,-0.04204,0.00015,1.74288]
[1778641053636,31.31,81041.8,80.9,-0.04204,0.00015,1.74288]
[1778641055868,31.31,81042.59,80.9,-0.04192,0.00015,1.73899]
[1778641057426,31.31,81042.13,80.9,-0.04199,0.00015,1.74126]
[1778641064289,31.31,81043.58,80.9,-0.04178,0.00015,1.73412]
[1778641067784,31.31,81043.17,80.9,-0.04184,0.00015,1.73614]
[1778641070156,31.31,81043.5,80.9,-0.04179,0.00015,1.73452]
[1778641071196,31.31,81042.15,80.9,-0.04199,0.00015,1.74116]
[1778641076938,31.31,81044.44,80.9,-0.04165,0.00015,1.7299]
[1778641077949,31.31,81039.46,80.9,-0.04238,0.00015,1.75444]
[1778641082981,31.31,81036.21,80.9,-0.04287,0.00015,1.77057]
[1778641088016,31.31,81036.93,80.9,-0.04276,0.00015,1.76699]
[1778641094058,31.31,81036.02,80.9,-0.0429,0.00015,1.77152]
[1778641099093,31.31,81025.12,80.9,-0.04456,0.00015,1.82637]
[1778641104128,31.31,81021.75,80.9,-0.04508,0.00016,1.84356]
[1778641109163,31.31,81020.47,80.9,-0.04528,0.00016,1.85011]
[1778641110071,31.31,81020.47,80.9,-0.04528,0.00016,1.85011]
[1778641115205,31.31,81022.59,80.9,-0.04469,0.00016,1.8275]
[1778641121247,31.31,81022.51,80.9,-0.0447,0.00016,1.82791]
[1778641126282,31.31,81021.24,80.9,-0.0449,0.00016,1.83438]
[1778641131317,31.31,81020.76,80.9,-0.04497,0.00016,1.83683]
[1778641136353,31.31,81020.95,80.9,-0.04494,0.00016,1.83586]
[1778641141387,31.31,81025.77,80.9,-0.04419,0.00015,1.81136]
[1778641146424,31.31,81027.73,80.9,-0.04389,0.00015,1.80146]
[1778641150452,31.31,81033.48,80.9,-0.04302,0.00015,1.77262]
[1778641155487,31.31,81032.42,80.9,-0.04318,0.00015,1.77791]
[1778641160522,31.31,81032.22,80.9,-0.04321,0.00015,1.77891]
[1778641162536,31.31,81025.2,80.9,-0.04428,0.00015,1.81425]
[1778641163053,31.31,81025.2,80.9,-0.04428,0.00015,1.81425]
[1778641163699,31.31,81025.2,80.9,-0.04428,0.00015,1.81425]
[1778641172606,31.31,81026.14,80.9,-0.04387,0.00015,1.79779]
[1778641177641,31.31,81025.32,80.9,-0.044,0.00015,1.80193]
[1778641178818,31.31,81026.13,80.9,-0.04388,0.00015,1.79784]
[1778641179489,31.31,81026.13,80.9,-0.04388,0.00015,1.79784]
[1778641179736,31.31,81026.12,80.9,-0.04385,0.00015,1.79705]
[1778641179938,31.31,81026.12,80.9,-0.04385,0.00015,1.79705]
[1778641179945,31.31,81026.12,80.9,-0.04385,0.00015,1.79705]
[1778641180372,31.31,81026.12,80.9,-0.04385,0.00015,1.79705]
[1778641180381,31.31,81026.12,80.9,-0.04385,0.00015,1.79705]
[1778641180809,31.31,81026.12,80.9,-0.04385,0.00015,1.79705]
[1778641180818,31.31,81026.12,80.9,-0.04385,0.00015,1.79705]
[1778641181220,31.3,81026.12,80.9,-0.04383,0.00015,1.7962]
[1778641181227,31.3,81026.12,80.9,-0.04383,0.00015,1.7962]
[1778641181676,31.3,81026.12,80.9,-0.04383,0.00015,1.7962]
[1778641181683,31.3,81026.12,80.9,-0.04383,0.00015,1.7962]
[1778641182127,31.3,81026.69,80.9,-0.04371,0.00015,1.79249]
[1778641182134,31.3,81026.69,80.9,-0.04371,0.00015,1.79249]
[1778641182619,31.3,81026.69,80.9,-0.04371,0.00015,1.79249]
[1778641182628,31.3,81026.69,80.9,-0.04371,0.00015,1.79249]
[1778641183047,31.29,81026.07,80.9,-0.04378,0.00015,1.79478]
[1778641183055,31.29,81026.07,80.9,-0.04378,0.00015,1.79478]
[1778641183556,31.29,81026.07,80.9,-0.04378,0.00015,1.79478]
[1778641183564,31.29,81026.07,80.9,-0.04378,0.00015,1.79478]
[1778641183982,31.29,81028.52,80.9,-0.04338,0.00015,1.78162]
[1778641183990,31.29,81028.52,80.9,-0.04338,0.00015,1.78162]
[1778641184404,31.29,81028.52,80.9,-0.04338,0.00015,1.78162]
[1778641184411,31.29,81028.52,80.9,-0.04338,0.00015,1.78162]
[1778641184864,31.28,81028.15,80.9,-0.04342,0.00015,1.78266]
[1778641184872,31.28,81028.15,80.9,-0.04342,0.00015,1.78266]
[1778641185280,31.28,81028.15,80.9,-0.04342,0.00015,1.78266]
[1778641185287,31.28,81028.15,80.9,-0.04342,0.00015,1.78266]
[1778641185697,31.28,81028.15,80.9,-0.04342,0.00015,1.78266]
[1778641185706,31.28,81028.15,80.9,-0.04342,0.00015,1.78266]
[1778641186112,31.28,81027.84,80.9,-0.04344,0.00015,1.78339]
[1778641186119,31.28,81027.84,80.9,-0.04344,0.00015,1.78339]
[1778641186572,31.28,81027.84,80.9,-0.04344,0.00015,1.78339]
[1778641186579,31.28,81027.84,80.9,-0.04344,0.00015,1.78339]
[1778641187079,31.27,81027.55,80.9,-0.04346,0.00015,1.78403]
[1778641187086,31.27,81027.55,80.9,-0.04346,0.00015,1.78403]
[1778641187503,31.27,81027.55,80.9,-0.04346,0.00015,1.78403]
[1778641187511,31.27,81027.55,80.9,-0.04346,0.00015,1.78403]
[1778641187948,31.27,81028.21,80.9,-0.04333,0.00015,1.77989]
[1778641187956,31.27,81028.21,80.9,-0.04333,0.00015,1.77989]
[1778641188406,31.27,81028.21,80.9,-0.04333,0.00015,1.77989]
[1778641188414,31.27,81028.21,80.9,-0.04333,0.00015,1.77989]
[1778641188864,31.26,81028.07,80.9,-0.04333,0.00015,1.77978]
[1778641188871,31.26,81028.07,80.9,-0.04333,0.00015,1.77978]
[1778641189319,31.26,81028.07,80.9,-0.04333,0.00015,1.77978]
[1778641189327,31.26,81028.07,80.9,-0.04333,0.00015,1.77978]
[1778641189749,31.26,81028.07,80.9,-0.04333,0.00015,1.77978]
[1778641189756,31.26,81028.07,80.9,-0.04333,0.00015,1.77978]
[1778641189822,31.26,81033.25,80.9,-0.04252,0.00015,1.75311]
[1778641190183,31.26,81033.25,80.9,-0.04252,0.00015,1.75311]
[1778641190189,31.26,81033.25,80.9,-0.04252,0.00015,1.75311]
[1778641190632,31.26,81033.25,80.9,-0.04252,0.00015,1.75311]
[1778641190640,31.26,81033.25,80.9,-0.04252,0.00015,1.75311]
[1778641191051,31.25,81036.61,80.9,-0.042,0.00015,1.7357]
[1778641191058,31.25,81036.61,80.9,-0.042,0.00015,1.7357]
[1778641191472,31.25,81036.61,80.9,-0.042,0.00015,1.7357]
[1778641191480,31.25,81036.61,80.9,-0.042,0.00015,1.7357]
[1778641191879,31.25,81037.35,80.9,-0.04187,0.00015,1.73131]
[1778641191887,31.25,81037.35,80.9,-0.04187,0.00015,1.73131]
[1778641192310,31.25,81037.35,80.9,-0.04187,0.00015,1.73131]
[1778641192319,31.25,81037.35,80.9,-0.04187,0.00015,1.73131]
[1778641192745,31.25,81037.35,80.9,-0.04187,0.00015,1.73131]
[1778641192752,31.25,81037.35,80.9,-0.04187,0.00015,1.73131]
[1778641193154,31.25,81039.48,80.9,-0.04153,0.00015,1.72011]
[1778641193161,31.25,81039.48,80.9,-0.04153,0.00015,1.72011]
[1778641193595,31.25,81039.48,80.9,-0.04153,0.00015,1.72011]
[1778641193602,31.25,81039.48,80.9,-0.04153,0.00015,1.72011]
[1778641194006,31.24,81040.88,80.9,-0.04131,0.00015,1.71253]
[1778641194014,31.24,81040.88,80.9,-0.04131,0.00015,1.71253]
[1778641194458,31.24,81040.88,80.9,-0.04131,0.00015,1.71253]
[1778641194466,31.24,81040.88,80.9,-0.04131,0.00015,1.71253]
[1778641194891,31.24,81041.13,80.9,-0.04125,0.00015,1.71061]
[1778641194904,31.24,81041.13,80.9,-0.04125,0.00015,1.71061]
[1778641195347,31.24,81041.13,80.9,-0.04125,0.00015,1.71061]
[1778641195354,31.24,81041.13,80.9,-0.04125,0.00015,1.71061]
[1778641195761,31.24,81041.13,80.9,-0.04125,0.00015,1.71061]
[1778641195768,31.24,81041.13,80.9,-0.04125,0.00015,1.71061]
[1778641196198,31.23,81041.81,80.9,-0.04113,0.00015,1.70658]
[1778641196206,31.23,81041.81,80.9,-0.04113,0.00015,1.70658]
[1778641196640,31.23,81041.81,80.9,-0.04113,0.00015,1.70658]
[1778641196648,31.23,81041.81,80.9,-0.04113,0.00015,1.70658]
[1778641197079,31.23,81042.39,80.9,-0.04102,0.00015,1.70306]
[1778641197086,31.23,81042.39,80.9,-0.04102,0.00015,1.70306]
[1778641197516,31.23,81042.39,80.9,-0.04102,0.00015,1.70306]
[1778641197525,31.23,81042.39,80.9,-0.04102,0.00015,1.70306]
[1778641197957,31.22,81041.7,80.9,-0.0411,0.00015,1.70574]
[1778641197965,31.22,81041.7,80.9,-0.0411,0.00015,1.70574]
[1778641198386,31.22,81041.7,80.9,-0.0411,0.00015,1.70574]
[1778641198393,31.22,81041.7,80.9,-0.0411,0.00015,1.70574]
[1778641198840,31.22,81039.26,80.9,-0.04144,0.00015,1.717]
[1778641198847,31.22,81039.26,80.9,-0.04144,0.00015,1.717]
[1778641198980,31.22,81039.26,80.9,-0.04144,0.00015,1.717]
[1778641199250,31.22,81039.26,80.9,-0.04144,0.00015,1.717]
[1778641199258,31.22,81039.26,80.9,-0.04144,0.00015,1.717]
[1778641199666,31.22,81039.26,80.9,-0.04144,0.00015,1.717]
[1778641199673,31.22,81039.26,80.9,-0.04144,0.00015,1.717]
[1778641200097,31.22,81039.18,80.9,-0.04143,0.00015,1.71668]
[1778641200105,31.22,81039.18,80.9,-0.04143,0.00015,1.71668]
[1778641200559,31.22,81039.18,80.9,-0.04143,0.00015,1.71668]
[1778641200568,31.22,81039.18,80.9,-0.04143,0.00015,1.71668]
[1778641200969,31.21,81036.08,80.9,-0.04187,0.00015,1.73122]
[1778641200978,31.21,81036.08,80.9,-0.04187,0.00015,1.73122]
[1778641201413,31.21,81036.08,80.9,-0.04187,0.00015,1.73122]
[1778641201424,31.21,81036.08,80.9,-0.04187,0.00015,1.73122]
[1778641201501,31.21,81036.08,80.9,-0.04187,0.00015,1.73122]
[1778641201809,31.21,81026.66,80.9,-0.04326,0.00015,1.77737]
[1778641202418,31.21,81026.66,80.9,-0.04326,0.00015,1.77737]
[1778641202816,31.2,81023.11,80.9,-0.04378,0.00015,1.79445]
[1778641203958,31.2,81023.51,80.9,-0.04371,0.00015,1.79243]
[1778641204561,31.2,81023.51,80.9,-0.04371,0.00015,1.79243]
[1778641204830,31.2,81019.33,80.9,-0.04436,0.00016,1.81362]
[1778641210739,31.2,81021.04,80.9,-0.04409,0.00015,1.80493]
[1778641210782,31.2,81020.92,80.9,-0.04411,0.00015,1.80554]
[1778641211153,31.2,81020.92,80.9,-0.04411,0.00015,1.80554]
[1778641211162,31.2,81020.92,80.9,-0.04411,0.00015,1.80554]
[1778641211626,31.2,81020.92,80.9,-0.04411,0.00015,1.80554]
[1778641211633,31.2,81020.92,80.9,-0.04411,0.00015,1.80554]
[1778641212072,31.2,81020.22,80.9,-0.04422,0.00015,1.80909]
[1778641212079,31.2,81020.22,80.9,-0.04422,0.00015,1.80909]
[1778641212511,31.2,81020.22,80.9,-0.04422,0.00015,1.80909]
[1778641212519,31.2,81020.22,80.9,-0.04422,0.00015,1.80909]
[1778641212964,31.2,81020.18,80.9,-0.04423,0.00015,1.8093]
[1778641212972,31.2,81020.18,80.9,-0.04423,0.00015,1.8093]
[1778641213420,31.2,81020.18,80.9,-0.04423,0.00015,1.8093]
[1778641213427,31.2,81020.18,80.9,-0.04423,0.00015,1.8093]
[1778641213832,31.2,81020.18,80.9,-0.04423,0.00015,1.8093]
[1778641213840,31.2,81020.18,80.9,-0.04423,0.00015,1.8093]
[1778641213933,31.2,81019.7,80.9,-0.0443,0.00015,1.81174]
[1778641214640,31.2,81019.87,80.9,-0.04427,0.00015,1.81087]
[1778641216541,31.2,81019.79,80.9,-0.04429,0.00015,1.81128]
[1778641216566,31.2,81019.92,80.9,-0.04427,0.00015,1.81062]
[1778641220943,31.2,81024.05,80.9,-0.04363,0.00015,1.7897]
[1778641225978,31.2,81023.62,80.9,-0.0437,0.00015,1.79187]
[1778641231013,31.2,81024.83,80.9,-0.04325,0.00015,1.77412]
[1778641234037,31.2,81029.51,80.9,-0.04254,0.00015,1.75072]
[1778641239072,31.2,81029.03,80.9,-0.04261,0.00015,1.75311]
[1778641241567,31.2,81029.03,80.9,-0.04261,0.00015,1.75311]
[1778641247128,31.2,81027.11,80.9,-0.0429,0.00015,1.7627]
[1778641253170,31.2,81025.73,80.9,-0.04311,0.00015,1.7696]
[1778641258205,31.2,81025.37,80.9,-0.04317,0.00015,1.77141]
[1778641263580,31.2,81026.29,80.9,-0.04303,0.00015,1.7668]
[1778641264682,31.2,81032.98,80.9,-0.04202,0.00015,1.73351]
[1778641265254,31.2,81037.84,80.9,-0.04131,0.00015,1.70958]
[1778641270289,31.2,81037.79,80.9,-0.04131,0.00015,1.70983]
[1778641275324,31.2,81035.96,80.9,-0.04158,0.00015,1.71881]
[1778641277338,31.2,81031.41,80.9,-0.04226,0.00015,1.74128]
[1778641282373,31.2,81032.73,80.9,-0.04206,0.00015,1.73474]
[1778641286115,31.2,81035.7,80.9,-0.04162,0.00015,1.72009]
[1778641286402,31.2,81045.51,80.9,-0.04019,0.00014,1.67228]
[1778641287579,31.2,81045.51,80.9,-0.04019,0.00014,1.67228]
[1778641288715,31.2,81047.79,80.9,-0.03987,0.00014,1.6613]
[1778641289266,31.2,81046.81,80.9,-0.04001,0.00014,1.66602]
[1778641290671,31.2,81046.73,80.9,-0.04002,0.00014,1.6664]
[1778641291283,31.2,81046.16,80.9,-0.0401,0.00014,1.66915]
[1778641293451,31.2,81050.73,80.9,-0.0392,0.00014,1.636]
[1778641295146,31.2,81050.41,80.9,-0.03925,0.00014,1.63752]
[1778641300502,31.2,81047.38,80.9,-0.03967,0.00014,1.652]
[1778641304180,31.2,81047.73,80.9,-0.03962,0.00014,1.65032]
[1778641306544,31.2,81042.04,80.9,-0.04044,0.00014,1.67773]
[1778641309723,31.2,81042.13,80.9,-0.04043,0.00014,1.67729]
[1778641318630,31.2,81047.42,80.9,-0.03967,0.00014,1.65181]
[1778641323666,31.2,81050.04,80.9,-0.0393,0.00014,1.63928]
[1778641328702,31.2,81050.78,80.9,-0.03919,0.00014,1.63576]
[1778641337765,31.2,81049.34,80.9,-0.0394,0.00014,1.64262]
[1778641343810,31.2,81049.25,80.9,-0.03941,0.00014,1.64305]
[1778641348845,31.2,81047.9,80.9,-0.0396,0.00014,1.64951]
[1778641353880,31.2,81048.99,80.9,-0.0392,0.00014,1.63306]
[1778641358915,31.2,81050.73,80.9,-0.03895,0.00014,1.62479]
[1778641363950,31.2,81053.7,80.9,-0.03854,0.00014,1.61074]
[1778641368985,31.2,81055.98,80.9,-0.03822,0.00014,1.60001]
[1778641376035,31.2,81055.54,80.9,-0.03828,0.00014,1.60208]
[1778641381070,31.2,81052.89,80.9,-0.03865,0.00014,1.61456]
[1778641386105,31.2,81053.68,80.9,-0.03854,0.00014,1.61083]
[1778641391140,31.2,81052.83,80.9,-0.03866,0.00014,1.61485]
[1778641393154,31.2,81044.98,80.9,-0.03976,0.00014,1.65223]
[1778641398189,31.2,81044.26,80.9,-0.03987,0.00014,1.65569]
[1778641403225,31.2,81039.42,80.9,-0.04056,0.00015,1.67906]
[1778641404232,31.2,81035.29,80.9,-0.04117,0.00015,1.69917]
[1778641409267,31.2,81034.87,80.9,-0.04123,0.00015,1.70123]
[1778641415309,31.2,81035.55,80.9,-0.04087,0.00015,1.68645]
[1778641420344,31.2,81035.27,80.9,-0.04091,0.00015,1.68782]
[1778641425379,31.2,81035.95,80.9,-0.04081,0.00015,1.68451]
[1778641430414,31.2,81036.16,80.9,-0.04078,0.00015,1.68348]
[1778641436456,31.2,81036.57,80.9,-0.04072,0.00015,1.68149]
[1778641441492,31.2,81036.52,80.9,-0.04073,0.00015,1.68173]
[1778641442308,31.2,81036.52,80.9,-0.04073,0.00015,1.68173]
[1778641443434,31.2,81036.52,80.9,-0.04073,0.00015,1.68173]
[1778641448541,31.2,81044.02,80.9,-0.03965,0.00014,1.64553]
[1778641453576,31.2,81047.61,80.9,-0.03914,0.00014,1.62839]
[1778641458611,31.2,81051.22,80.9,-0.03863,0.00014,1.61128]
[1778641463646,31.2,81049.76,80.9,-0.03884,0.00014,1.61818]
[1778641469688,31.2,81049.39,80.9,-0.03889,0.00014,1.61994]
[1778641471703,31.2,81052.68,80.9,-0.03818,0.00014,1.59324]
[1778641478751,31.2,81050.77,80.9,-0.03845,0.00014,1.60222]
[1778641482779,31.2,81044.59,80.9,-0.03932,0.00014,1.63151]
[1778641487814,31.2,81043.8,80.9,-0.03943,0.00014,1.63529]
[1778641492849,31.2,81042.8,80.9,-0.03957,0.00014,1.64007]
[1778641497884,31.2,81043.36,80.9,-0.03949,0.00014,1.63739]
[1778641501912,31.2,81047.9,80.9,-0.03885,0.00014,1.61578]
[1778641502921,31.2,81053.37,80.9,-0.03809,0.00014,1.59]
[1778641507954,31.2,81055.82,80.9,-0.03775,0.00014,1.57855]
[1778641513004,31.2,81056.76,80.9,-0.03762,0.00014,1.57417]
[1778641518043,31.2,81056.12,80.9,-0.03771,0.00014,1.57715]
[1778641523078,31.2,81055.94,80.9,-0.03773,0.00014,1.57799]
[1778641528114,31.2,81057.24,80.9,-0.03755,0.00014,1.57194]
[1778641533149,31.2,81056.9,80.9,-0.03736,0.00014,1.56245]
[1778641535163,31.2,81061.14,80.9,-0.03678,0.00013,1.54288]
[1778641540198,31.2,81061.34,80.9,-0.03675,0.00013,1.54196]
[1778641541767,31.2,81067.76,80.9,-0.0359,0.00013,1.51266]
[1778641548254,31.2,81069.89,80.9,-0.03562,0.00013,1.50302]
[1778641556310,31.2,81069.05,80.9,-0.03573,0.00013,1.50682]
[1778641561345,31.2,81069.83,80.9,-0.03563,0.00013,1.50329]
[1778641566380,31.2,81069.95,80.9,-0.03561,0.00013,1.50275]
[1778641571415,31.2,81070.58,80.9,-0.03553,0.00013,1.49991]
[1778641576450,31.2,81070.28,80.9,-0.03557,0.00013,1.50126]
[1778641581485,31.2,81069.57,80.9,-0.03566,0.00013,1.50447]
[1778641584506,31.2,81060.56,80.9,-0.03686,0.00013,1.54555]
[1778641586520,31.2,81054.24,80.9,-0.03772,0.00014,1.57482]
[1778641591555,31.2,81056.49,80.9,-0.03717,0.00014,1.55329]
[1778641596915,31.2,81055.82,80.9,-0.03726,0.00014,1.55639]
[1778641602632,31.2,81055.45,80.9,-0.03731,0.00014,1.5581]
[1778641611923,31.2,81056.36,80.9,-0.03718,0.00014,1.55389]
[1778641617737,31.2,81057.55,80.9,-0.03702,0.00014,1.54839]
[1778641622772,31.2,81056.59,80.9,-0.03715,0.00014,1.55283]
[1778641626970,31.2,81048.79,80.9,-0.03822,0.00014,1.58917]
[1778641627809,31.2,81037.43,80.9,-0.03983,0.00014,1.64312]
[1778641632844,31.2,81035.97,80.9,-0.04004,0.00014,1.65015]
[1778641638889,31.2,81034.63,80.9,-0.04024,0.00015,1.65661]
[1778641643921,31.2,81033.75,80.9,-0.04036,0.00015,1.66086]
[1778641650970,31.2,81034.44,80.9,-0.04026,0.00015,1.65753]
[1778641656007,31.2,81036.06,80.9,-0.03977,0.00014,1.63831]
[1778641661042,31.2,81036.71,80.9,-0.03968,0.00014,1.6352]
[1778641666077,31.2,81036.7,80.9,-0.03968,0.00014,1.63524]
[1778641667084,31.2,81032.19,80.9,-0.04033,0.00015,1.65696]
[1778641671112,31.2,81026.11,80.9,-0.04122,0.00015,1.68654]
[1778641673128,31.2,81015.46,80.9,-0.04283,0.00015,1.73921]
[1778641675854,31.2,81013.7,80.9,-0.0431,0.00015,1.74801]
[1778641677383,31.2,81009.75,80.9,-0.04371,0.00016,1.76789]
[1778641681185,31.2,81003.64,80.9,-0.04467,0.00016,1.79892]
[1778641682192,31.2,80993.51,80.9,-0.04629,0.00016,1.85115]
[1778641683199,31.2,80986.4,80.9,-0.04746,0.00017,1.88839]
[1778641683448,31.2,80986.4,80.9,-0.04746,0.00017,1.88839]
[1778641684028,31.2,80986.4,80.9,-0.04746,0.00017,1.88839]
[1778641688234,31.2,80980.86,80.9,-0.04839,0.00017,1.91774]
[1778641693269,31.2,80980.92,80.9,-0.04838,0.00017,1.91742]
[1778641696063,31.2,80980.16,80.9,-0.04851,0.00017,1.92147]
[1778641697097,31.2,80980.07,80.9,-0.04852,0.00017,1.92195]
[1778641698304,31.2,80974.77,80.9,-0.04942,0.00017,1.95034]
[1778641703339,31.2,80975.3,80.9,-0.04933,0.00017,1.94749]
[1778641708375,31.2,80976.2,80.9,-0.04918,0.00017,1.94265]
[1778641711663,31.2,80975.67,80.9,-0.04927,0.00017,1.9455]
[1778641712117,31.2,80975.67,80.9,-0.04927,0.00017,1.9455]
[1778641712218,31.2,80975.13,80.9,-0.04908,0.00017,1.93601]
[1778641712743,31.2,80975.13,80.9,-0.04908,0.00017,1.93601]
[1778641712844,31.2,80976.69,80.9,-0.04881,0.00017,1.92766]
[1778641713409,31.2,80980.86,80.9,-0.0481,0.00017,1.90535]
[1778641718444,31.2,80983.87,80.9,-0.0476,0.00017,1.88942]
[1778641726501,31.2,80982.99,80.9,-0.04774,0.00017,1.89407]
[1778641730529,31.2,80987.51,80.9,-0.04699,0.00017,1.87027]
[1778641735765,31.2,80989.84,80.9,-0.04661,0.00016,1.85807]
[1778641735854,31.2,80989.84,80.9,-0.04661,0.00016,1.85807]
[1778641736086,31.2,80990.95,80.9,-0.04643,0.00016,1.85228]
[1778641741199,31.18,80990.52,80.9,-0.04638,0.00016,1.85081]
[1778641741292,31.17,80995.38,80.9,-0.04557,0.00016,1.82471]
[1778641742613,31.17,81000.72,80.9,-0.04469,0.00016,1.7964]
[1778641745246,31.16,81000.02,80.9,-0.04477,0.00016,1.79916]
[1778641745666,31.15,81000.57,80.9,-0.04463,0.00016,1.79467]
[1778641745673,31.15,81000.57,80.9,-0.04463,0.00016,1.79467]
[1778641746098,31.15,81000.57,80.9,-0.04463,0.00016,1.79467]
[1778641746105,31.15,81000.57,80.9,-0.04463,0.00016,1.79467]
[1778641746199,31.15,81004.47,80.9,-0.04399,0.00016,1.77401]
[1778641746531,31.15,81004.47,80.9,-0.04399,0.00016,1.77401]
[1778641746538,31.15,81004.47,80.9,-0.04399,0.00016,1.77401]
[1778641746957,31.15,81004.47,80.9,-0.04399,0.00016,1.77401]
[1778641746965,31.15,81004.47,80.9,-0.04399,0.00016,1.77401]
[1778641747382,31.15,81004.47,80.9,-0.04399,0.00016,1.77401]
[1778641747390,31.15,81004.47,80.9,-0.04399,0.00016,1.77401]
[1778641747815,31.14,81004.65,80.9,-0.04394,0.00016,1.7723]
[1778641747823,31.14,81004.65,80.9,-0.04394,0.00016,1.7723]
[1778641748238,31.14,81004.65,80.9,-0.04394,0.00016,1.7723]
[1778641748248,31.14,81004.65,80.9,-0.04394,0.00016,1.7723]
[1778641748668,31.14,81005.33,80.9,-0.04381,0.00016,1.76807]
[1778641748677,31.14,81005.33,80.9,-0.04381,0.00016,1.76807]
[1778641749109,31.14,81005.33,80.9,-0.04381,0.00016,1.76807]
[1778641749117,31.14,81005.33,80.9,-0.04381,0.00016,1.76807]
[1778641749522,31.13,81008.6,80.9,-0.04328,0.00015,1.75079]
[1778641749530,31.13,81008.6,80.9,-0.04328,0.00015,1.75079]
[1778641749964,31.13,81008.6,80.9,-0.04328,0.00015,1.75079]
[1778641749971,31.13,81008.6,80.9,-0.04328,0.00015,1.75079]
[1778641750463,31.13,81008.82,80.9,-0.04322,0.00015,1.74893]
[1778641750473,31.13,81008.82,80.9,-0.04322,0.00015,1.74893]
[1778641750643,31.13,81008.82,80.9,-0.04322,0.00015,1.74893]
[1778641750874,31.13,81008.82,80.9,-0.04322,0.00015,1.74893]
[1778641750881,31.13,81008.82,80.9,-0.04322,0.00015,1.74893]
[1778641751114,31.13,81008.82,80.9,-0.04322,0.00015,1.74893]
[1778641751361,31.13,81008.82,80.9,-0.04322,0.00015,1.74893]
[1778641751369,31.13,81008.82,80.9,-0.04322,0.00015,1.74893]
[1778641751796,31.13,81009.87,80.9,-0.04306,0.00015,1.74366]
[1778641751804,31.13,81009.87,80.9,-0.04306,0.00015,1.74366]
[1778641752215,31.13,81009.87,80.9,-0.04306,0.00015,1.74366]
[1778641752222,31.13,81009.87,80.9,-0.04306,0.00015,1.74366]
[1778641752665,31.13,81009.8,80.9,-0.04305,0.00015,1.74327]
[1778641752673,31.13,81009.8,80.9,-0.04305,0.00015,1.74327]
[1778641753085,31.13,81009.8,80.9,-0.04305,0.00015,1.74327]
[1778641753092,31.13,81009.8,80.9,-0.04305,0.00015,1.74327]
[1778641753563,31.12,81012.37,80.9,-0.04263,0.00015,1.72967]
[1778641753570,31.12,81012.37,80.9,-0.04263,0.00015,1.72967]
[1778641754027,31.12,81012.37,80.9,-0.04263,0.00015,1.72967]
[1778641754035,31.12,81012.37,80.9,-0.04263,0.00015,1.72967]
[1778641754458,31.12,81013.41,80.9,-0.04245,0.00015,1.72377]
[1778641754465,31.12,81013.41,80.9,-0.04245,0.00015,1.72377]
[1778641754901,31.12,81013.41,80.9,-0.04245,0.00015,1.72377]
[1778641754908,31.12,81013.41,80.9,-0.04245,0.00015,1.72377]
[1778641755313,31.12,81013.41,80.9,-0.04245,0.00015,1.72377]
[1778641755320,31.12,81013.41,80.9,-0.04245,0.00015,1.72377]
[1778641755746,31.11,81013.43,80.9,-0.04243,0.00015,1.72297]
[1778641755754,31.11,81013.43,80.9,-0.04243,0.00015,1.72297]
[1778641756159,31.11,81013.43,80.9,-0.04243,0.00015,1.72297]
[1778641756167,31.11,81013.43,80.9,-0.04243,0.00015,1.72297]
[1778641756610,31.11,81013.17,80.9,-0.04244,0.00015,1.72356]
[1778641756618,31.11,81013.17,80.9,-0.04244,0.00015,1.72356]
[1778641757079,31.11,81013.17,80.9,-0.04244,0.00015,1.72356]
[1778641757086,31.11,81013.17,80.9,-0.04244,0.00015,1.72356]
[1778641757516,31.1,81013.82,80.9,-0.04232,0.00015,1.71962]
[1778641757526,31.1,81013.82,80.9,-0.04232,0.00015,1.71962]
[1778641757960,31.1,81013.82,80.9,-0.04232,0.00015,1.71962]
[1778641757973,31.1,81013.82,80.9,-0.04232,0.00015,1.71962]
[1778641758376,31.1,81013.82,80.9,-0.04232,0.00015,1.71962]
[1778641758383,31.1,81013.82,80.9,-0.04232,0.00015,1.71962]
[1778641758824,31.1,81014.05,80.9,-0.04227,0.00015,1.71778]
[1778641758832,31.1,81014.05,80.9,-0.04227,0.00015,1.71778]
[1778641759275,31.1,81014.05,80.9,-0.04227,0.00015,1.71778]
[1778641759282,31.1,81014.05,80.9,-0.04227,0.00015,1.71778]
[1778641759769,31.1,81014.99,80.9,-0.0421,0.00015,1.71241]
[1778641759776,31.1,81014.99,80.9,-0.0421,0.00015,1.71241]
[1778641760176,31.1,81014.99,80.9,-0.0421,0.00015,1.71241]
[1778641760184,31.1,81014.99,80.9,-0.0421,0.00015,1.71241]
[1778641760621,31.09,81014.99,80.9,-0.04208,0.00015,1.71172]
[1778641760628,31.09,81014.99,80.9,-0.04208,0.00015,1.71172]
[1778641761034,31.09,81014.99,80.9,-0.04208,0.00015,1.71172]
[1778641761042,31.09,81014.99,80.9,-0.04208,0.00015,1.71172]
[1778641761472,31.09,81012.32,80.9,-0.04247,0.00015,1.72434]
[1778641761480,31.09,81012.32,80.9,-0.04247,0.00015,1.72434]
[1778641761908,31.09,81012.32,80.9,-0.04247,0.00015,1.72434]
[1778641761916,31.09,81012.32,80.9,-0.04247,0.00015,1.72434]
[1778641762387,31.09,81012.32,80.9,-0.04247,0.00015,1.72434]
[1778641762393,31.09,81012.32,80.9,-0.04247,0.00015,1.72434]
[1778641762828,31.08,81010.48,80.9,-0.04273,0.00015,1.73283]
[1778641762834,31.08,81010.48,80.9,-0.04273,0.00015,1.73283]
[1778641763285,31.08,81010.48,80.9,-0.04273,0.00015,1.73283]
[1778641763292,31.08,81010.48,80.9,-0.04273,0.00015,1.73283]
[1778641763694,31.08,81009.61,80.9,-0.04284,0.00015,1.73647]
[1778641763701,31.08,81009.61,80.9,-0.04284,0.00015,1.73647]
[1778641764124,31.08,81009.61,80.9,-0.04284,0.00015,1.73647]
[1778641764132,31.08,81009.61,80.9,-0.04284,0.00015,1.73647]
[1778641764575,31.07,81009.99,80.9,-0.04276,0.00015,1.73384]
[1778641764582,31.07,81009.99,80.9,-0.04276,0.00015,1.73384]
[1778641765016,31.07,81009.99,80.9,-0.04276,0.00015,1.73384]
[1778641765023,31.07,81009.99,80.9,-0.04276,0.00015,1.73384]
[1778641765438,31.07,81010.82,80.9,-0.04261,0.00015,1.72897]
[1778641765445,31.07,81010.82,80.9,-0.04261,0.00015,1.72897]
[1778641765881,31.07,81010.82,80.9,-0.04261,0.00015,1.72897]
[1778641765889,31.07,81010.82,80.9,-0.04261,0.00015,1.72897]
[1778641766297,31.07,81010.82,80.9,-0.04261,0.00015,1.72897]
[1778641766304,31.07,81010.82,80.9,-0.04261,0.00015,1.72897]
[1778641766730,31.07,81013.09,80.9,-0.04224,0.00015,1.71692]
[1778641766739,31.07,81013.09,80.9,-0.04224,0.00015,1.71692]
[1778641767144,31.07,81013.09,80.9,-0.04224,0.00015,1.71692]
[1778641767151,31.07,81013.09,80.9,-0.04224,0.00015,1.71692]
[1778641767286,31.07,81013.09,80.9,-0.04224,0.00015,1.71692]
[1778641772827,31.04,81013.58,80.9,-0.04178,0.00015,1.6987]
[1778641776481,31.02,81014.4,80.9,-0.04157,0.00015,1.69202]
[1778641776906,31.02,81014.4,80.9,-0.04157,0.00015,1.69202]
[1778641776914,31.02,81014.4,80.9,-0.04157,0.00015,1.69202]
[1778641777336,31.02,81014.4,80.9,-0.04157,0.00015,1.69202]
[1778641777344,31.02,81014.4,80.9,-0.04157,0.00015,1.69202]
[1778641777769,31.02,81016.78,80.9,-0.0412,0.00015,1.67964]
[1778641777776,31.02,81016.78,80.9,-0.0412,0.00015,1.67964]
[1778641778205,31.02,81016.78,80.9,-0.0412,0.00015,1.67964]
[1778641778212,31.02,81016.78,80.9,-0.0412,0.00015,1.67964]
[1778641778625,31.02,81017.79,80.9,-0.04103,0.00015,1.67405]
[1778641778632,31.02,81017.79,80.9,-0.04103,0.00015,1.67405]
[1778641779042,31.02,81017.79,80.9,-0.04103,0.00015,1.67405]
[1778641779049,31.02,81017.79,80.9,-0.04103,0.00015,1.67405]
[1778641779490,31.01,81017.93,80.9,-0.04099,0.00015,1.67274]
[1778641779498,31.01,81017.93,80.9,-0.04099,0.00015,1.67274]
[1778641779942,31.01,81017.93,80.9,-0.04099,0.00015,1.67274]
[1778641779949,31.01,81017.93,80.9,-0.04099,0.00015,1.67274]
[1778641780399,31.01,81017.93,80.9,-0.04099,0.00015,1.67274]
[1778641780406,31.01,81017.93,80.9,-0.04099,0.00015,1.67274]
[1778641780823,31.01,81018.79,80.9,-0.04084,0.00015,1.66791]
[1778641780831,31.01,81018.79,80.9,-0.04084,0.00015,1.66791]
[1778641781267,31.01,81018.79,80.9,-0.04084,0.00015,1.66791]
[1778641781274,31.01,81018.79,80.9,-0.04084,0.00015,1.66791]
[1778641781722,31.0,81020.26,80.9,-0.04061,0.00015,1.66011]
[1778641781730,31.0,81020.26,80.9,-0.04061,0.00015,1.66011]
[1778641782170,31.0,81020.26,80.9,-0.04061,0.00015,1.66011]
[1778641782178,31.0,81020.26,80.9,-0.04061,0.00015,1.66011]
[1778641782635,31.0,81020.44,80.9,-0.04056,0.00015,1.65864]
[1778641782642,31.0,81020.44,80.9,-0.04056,0.00015,1.65864]
[1778641783150,31.0,81020.44,80.9,-0.04056,0.00015,1.65864]
[1778641783157,31.0,81020.44,80.9,-0.04056,0.00015,1.65864]
[1778641783568,31.0,81020.72,80.9,-0.0405,0.00015,1.65668]
[1778641783575,31.0,81020.72,80.9,-0.0405,0.00015,1.65668]
[1778641784016,31.0,81020.72,80.9,-0.0405,0.00015,1.65668]
[1778641784023,31.0,81020.72,80.9,-0.0405,0.00015,1.65668]
[1778641784428,31.0,81020.72,80.9,-0.0405,0.00015,1.65668]
[1778641784435,31.0,81020.72,80.9,-0.0405,0.00015,1.65668]
[1778641784892,30.99,81020.75,80.9,-0.04048,0.00015,1.65595]
[1778641784899,30.99,81020.75,80.9,-0.04048,0.00015,1.65595]
[1778641785322,30.99,81020.75,80.9,-0.04048,0.00015,1.65595]
[1778641785330,30.99,81020.75,80.9,-0.04048,0.00015,1.65595]
[1778641785780,30.99,81020.75,80.9,-0.04046,0.00015,1.65536]
[1778641785787,30.99,81020.75,80.9,-0.04046,0.00015,1.65536]
[1778641786102,30.99,81020.75,80.9,-0.04046,0.00015,1.65536]
[1778641786230,30.99,81020.75,80.9,-0.04046,0.00015,1.65536]
[1778641786237,30.99,81020.75,80.9,-0.04046,0.00015,1.65536]
[1778641786673,30.99,81020.75,80.9,-0.04044,0.00015,1.65478]
[1778641786681,30.99,81020.75,80.9,-0.04044,0.00015,1.65478]
[1778641787133,30.99,81020.75,80.9,-0.04044,0.00015,1.65478]
[1778641787141,30.99,81020.75,80.9,-0.04044,0.00015,1.65478]
[1778641787596,30.98,81020.75,80.9,-0.04043,0.00015,1.6542]
[1778641787604,30.98,81020.75,80.9,-0.04043,0.00015,1.6542]
[1778641788102,30.98,81020.75,80.9,-0.04043,0.00015,1.6542]
[1778641788112,30.98,81020.75,80.9,-0.04043,0.00015,1.6542]
[1778641788535,30.98,81021.21,80.9,-0.04034,0.00015,1.65137]
[1778641788543,30.98,81021.21,80.9,-0.04034,0.00015,1.65137]
[1778641788958,30.98,81021.21,80.9,-0.04034,0.00015,1.65137]
[1778641788965,30.98,81021.21,80.9,-0.04034,0.00015,1.65137]
[1778641789406,30.98,81021.21,80.9,-0.04034,0.00015,1.65137]
[1778641789414,30.98,81021.21,80.9,-0.04034,0.00015,1.65137]
[1778641789842,30.98,81021.21,80.9,-0.04032,0.00015,1.6508]
[1778641789849,30.98,81021.21,80.9,-0.04032,0.00015,1.6508]
[1778641790271,30.98,81021.21,80.9,-0.04032,0.00015,1.6508]
[1778641790278,30.98,81021.21,80.9,-0.04032,0.00015,1.6508]
[1778641790691,30.97,81021.41,80.9,-0.04028,0.00015,1.64925]
[1778641790699,30.97,81021.41,80.9,-0.04028,0.00015,1.64925]
[1778641791150,30.97,81021.41,80.9,-0.04028,0.00015,1.64925]
[1778641791157,30.97,81021.41,80.9,-0.04028,0.00015,1.64925]
[1778641791572,30.97,81021.41,80.9,-0.04026,0.00015,1.64868]
[1778641791579,30.97,81021.41,80.9,-0.04026,0.00015,1.64868]
[1778641792016,30.97,81021.41,80.9,-0.04026,0.00015,1.64868]
[1778641792023,30.97,81021.41,80.9,-0.04026,0.00015,1.64868]
[1778641792426,30.97,81021.41,80.9,-0.04026,0.00015,1.64868]
[1778641792434,30.97,81021.41,80.9,-0.04026,0.00015,1.64868]
[1778641792843,30.97,81020.13,80.9,-0.04043,0.00015,1.65435]
[1778641792851,30.97,81020.13,80.9,-0.04043,0.00015,1.65435]
[1778641793310,30.97,81020.13,80.9,-0.04043,0.00015,1.65435]
[1778641793318,30.97,81020.13,80.9,-0.04043,0.00015,1.65435]
[1778641793776,30.96,81021.0,80.9,-0.04029,0.00015,1.64953]
[1778641793784,30.96,81021.0,80.9,-0.04029,0.00015,1.64953]
[1778641794186,30.96,81021.0,80.9,-0.04029,0.00015,1.64953]
[1778641794193,30.96,81021.0,80.9,-0.04029,0.00015,1.64953]
[1778641794654,30.96,81020.48,80.9,-0.04035,0.00015,1.65149]
[1778641794661,30.96,81020.48,80.9,-0.04035,0.00015,1.65149]
[1778641795073,30.96,81020.48,80.9,-0.04035,0.00015,1.65149]
[1778641795080,30.96,81020.48,80.9,-0.04035,0.00015,1.65149]
[1778641795513,30.95,81020.48,80.9,-0.04033,0.00015,1.65092]
[1778641795520,30.95,81020.48,80.9,-0.04033,0.00015,1.65092]
[1778641795971,30.95,81020.48,80.9,-0.04033,0.00015,1.65092]
[1778641795981,30.95,81020.48,80.9,-0.04033,0.00015,1.65092]
[1778641796418,30.95,81020.48,80.9,-0.04033,0.00015,1.65092]
[1778641796426,30.95,81020.48,80.9,-0.04033,0.00015,1.65092]
[1778641796896,30.95,81020.69,80.9,-0.04028,0.00015,1.64932]
[1778641796903,30.95,81020.69,80.9,-0.04028,0.00015,1.64932]
[1778641797348,30.95,81020.69,80.9,-0.04028,0.00015,1.64932]
[1778641797356,30.95,81020.69,80.9,-0.04028,0.00015,1.64932]
[1778641797803,30.95,81020.11,80.9,-0.04035,0.00015,1.65158]
[1778641797810,30.95,81020.11,80.9,-0.04035,0.00015,1.65158]
[1778641798255,30.95,81020.11,80.9,-0.04035,0.00015,1.65158]
[1778641798262,30.95,81020.11,80.9,-0.04035,0.00015,1.65158]
[1778641798553,30.94,81020.11,80.9,-0.04033,0.00015,1.65101]
[1778641803693,30.93,81021.22,80.9,-0.0401,0.00015,1.64335]
[1778641807732,30.94,81023.74,80.9,-0.03976,0.00015,1.63214]
[1778641808182,30.94,81023.74,80.9,-0.03976,0.00015,1.63214]
[1778641808190,30.94,81023.74,80.9,-0.03976,0.00015,1.63214]
[1778641808660,30.94,81023.74,80.9,-0.03977,0.00015,1.63255]
[1778641808668,30.94,81023.74,80.9,-0.03977,0.00015,1.63255]
[1778641809103,30.94,81023.74,80.9,-0.03977,0.00015,1.63255]
[1778641809111,30.94,81023.74,80.9,-0.03977,0.00015,1.63255]
[1778641809528,30.94,81023.18,80.9,-0.03987,0.00015,1.63566]
[1778641809535,30.94,81023.18,80.9,-0.03987,0.00015,1.63566]
[1778641809965,30.94,81023.18,80.9,-0.03987,0.00015,1.63566]
[1778641809972,30.94,81023.18,80.9,-0.03987,0.00015,1.63566]
[1778641810375,30.94,81023.18,80.9,-0.03987,0.00015,1.63566]
[1778641810382,30.94,81023.18,80.9,-0.03987,0.00015,1.63566]
[1778641810864,30.94,81023.17,80.9,-0.03988,0.00015,1.63611]
[1778641810871,30.94,81023.17,80.9,-0.03988,0.00015,1.63611]
[1778641811283,30.94,81023.17,80.9,-0.03988,0.00015,1.63611]
[1778641811291,30.94,81023.17,80.9,-0.03988,0.00015,1.63611]
[1778641811745,30.95,81023.54,80.9,-0.03984,0.00015,1.63471]
[1778641811753,30.95,81023.54,80.9,-0.03984,0.00015,1.63471]
[1778641812214,30.95,81023.54,80.9,-0.03984,0.00015,1.63471]
[1778641812222,30.95,81023.54,80.9,-0.03984,0.00015,1.63471]
[1778641812266,30.95,81023.54,80.9,-0.03984,0.00015,1.63471]
[1778641812630,30.95,81023.16,80.9,-0.03991,0.00015,1.63695]
[1778641812638,30.95,81023.16,80.9,-0.03991,0.00015,1.63695]
[1778641813066,30.95,81023.16,80.9,-0.03991,0.00015,1.63695]
[1778641813074,30.95,81023.16,80.9,-0.03991,0.00015,1.63695]
[1778641813484,30.95,81022.32,80.9,-0.04004,0.00015,1.64142]
[1778641813492,30.95,81022.32,80.9,-0.04004,0.00015,1.64142]
[1778641813904,30.95,81022.32,80.9,-0.04004,0.00015,1.64142]
[1778641813912,30.95,81022.32,80.9,-0.04004,0.00015,1.64142]
[1778641814374,30.95,81022.32,80.9,-0.04004,0.00015,1.64142]
[1778641814381,30.95,81022.32,80.9,-0.04004,0.00015,1.64142]
[1778641814426,30.95,81022.32,80.9,-0.04004,0.00015,1.64142]
[1778641814852,30.95,81022.34,80.9,-0.04005,0.00015,1.64171]
[1778641814859,30.95,81022.34,80.9,-0.04005,0.00015,1.64171]
[1778641815319,30.95,81022.34,80.9,-0.04005,0.00015,1.64171]
[1778641815326,30.95,81022.34,80.9,-0.04005,0.00015,1.64171]
[1778641815781,30.96,81022.57,80.9,-0.04003,0.00015,1.64098]
[1778641815788,30.96,81022.57,80.9,-0.04003,0.00015,1.64098]
[1778641816252,30.96,81022.57,80.9,-0.04003,0.00015,1.64098]
[1778641816281,30.96,81022.57,80.9,-0.04003,0.00015,1.64098]
[1778641816691,30.96,81022.83,80.9,-0.04,0.00015,1.64011]
[1778641816698,30.96,81022.83,80.9,-0.04,0.00015,1.64011]
[1778641817106,30.96,81022.83,80.9,-0.04,0.00015,1.64011]
[1778641817114,30.96,81022.83,80.9,-0.04,0.00015,1.64011]
[1778641817537,30.96,81022.96,80.9,-0.03999,0.00015,1.63986]
[1778641817545,30.96,81022.96,80.9,-0.03999,0.00015,1.63986]
[1778641817961,30.96,81022.96,80.9,-0.03999,0.00015,1.63986]
[1778641817972,30.96,81022.96,80.9,-0.03999,0.00015,1.63986]
[1778641818403,30.96,81022.96,80.9,-0.03999,0.00015,1.63986]
[1778641818411,30.96,81022.96,80.9,-0.03999,0.00015,1.63986]
[1778641818816,30.96,81022.49,80.9,-0.04008,0.00015,1.64254]
[1778641818823,30.96,81022.49,80.9,-0.04008,0.00015,1.64254]
[1778641819254,30.96,81022.49,80.9,-0.04008,0.00015,1.64254]
[1778641819261,30.96,81022.49,80.9,-0.04008,0.00015,1.64254]
[1778641819685,30.97,81023.33,80.9,-0.03996,0.00015,1.63884]
[1778641819692,30.97,81023.33,80.9,-0.03996,0.00015,1.63884]
[1778641820145,30.97,81023.33,80.9,-0.03996,0.00015,1.63884]
[1778641820152,30.97,81023.33,80.9,-0.03996,0.00015,1.63884]
[1778641820554,30.97,81023.6,80.9,-0.03994,0.00015,1.63793]
[1778641820561,30.97,81023.6,80.9,-0.03994,0.00015,1.63793]
[1778641820979,30.97,81023.6,80.9,-0.03994,0.00015,1.63793]
[1778641820986,30.97,81023.6,80.9,-0.03994,0.00015,1.63793]
[1778641821381,30.97,81023.6,80.9,-0.03994,0.00015,1.63793]
[1778641821414,30.97,81023.6,80.9,-0.03994,0.00015,1.63793]
[1778641821424,30.97,81023.6,80.9,-0.03994,0.00015,1.63793]
[1778641821847,30.97,81023.6,80.9,-0.03995,0.00015,1.63832]
[1778641821855,30.97,81023.6,80.9,-0.03995,0.00015,1.63832]
[1778641822309,30.97,81023.6,80.9,-0.03995,0.00015,1.63832]
[1778641822316,30.97,81023.6,80.9,-0.03995,0.00015,1.63832]
[1778641822410,30.97,81029.9,80.9,-0.03902,0.00014,1.60743]
[1778641822824,30.97,81029.9,80.9,-0.03902,0.00014,1.60743]
[1778641822831,30.97,81029.9,80.9,-0.03902,0.00014,1.60743]
[1778641823293,30.97,81029.9,80.9,-0.03902,0.00014,1.60743]
[1778641823303,30.97,81029.9,80.9,-0.03902,0.00014,1.60743]
[1778641823394,30.96,81034.6,80.9,-0.03834,0.00014,1.58454]
[1778641823748,30.96,81034.6,80.9,-0.03834,0.00014,1.58454]
[1778641823756,30.96,81034.6,80.9,-0.03834,0.00014,1.58454]
[1778641824222,30.96,81034.6,80.9,-0.03834,0.00014,1.58454]
[1778641824230,30.96,81034.6,80.9,-0.03834,0.00014,1.58454]
[1778641824711,30.96,81035.46,80.9,-0.0382,0.00014,1.58001]
[1778641824718,30.96,81035.46,80.9,-0.0382,0.00014,1.58001]
[1778641825150,30.96,81035.46,80.9,-0.0382,0.00014,1.58001]
[1778641825158,30.96,81035.46,80.9,-0.0382,0.00014,1.58001]
[1778641825563,30.96,81035.56,80.9,-0.03817,0.00014,1.57909]
[1778641825571,30.96,81035.56,80.9,-0.03817,0.00014,1.57909]
[1778641825980,30.96,81035.56,80.9,-0.03817,0.00014,1.57909]
[1778641825988,30.96,81035.56,80.9,-0.03817,0.00014,1.57909]
[1778641826403,30.96,81035.56,80.9,-0.03817,0.00014,1.57909]
[1778641826410,30.96,81035.56,80.9,-0.03817,0.00014,1.57909]
[1778641826865,30.96,81037.72,80.9,-0.03786,0.00014,1.56844]
[1778641826872,30.96,81037.72,80.9,-0.03786,0.00014,1.56844]
[1778641827274,30.96,81037.72,80.9,-0.03786,0.00014,1.56844]
[1778641827286,30.96,81037.72,80.9,-0.03786,0.00014,1.56844]
[1778641827657,30.95,81038.08,80.9,-0.03779,0.00014,1.56631]
[1778641827688,30.95,81038.08,80.9,-0.03779,0.00014,1.56631]
[1778641828082,30.95,81038.08,80.9,-0.03779,0.00014,1.56631]
[1778641828091,30.95,81038.08,80.9,-0.03779,0.00014,1.56631]
[1778641828429,30.95,81056.17,80.9,-0.03532,0.00013,1.48237]
[1778641828511,30.95,81056.17,80.9,-0.03532,0.00013,1.48237]
[1778641828519,30.95,81056.17,80.9,-0.03532,0.00013,1.48237]
[1778641828947,30.95,81056.17,80.9,-0.03532,0.00013,1.48237]
[1778641828954,30.95,81056.17,80.9,-0.03532,0.00013,1.48237]
[1778641829394,30.95,81056.17,80.9,-0.03532,0.00013,1.48237]
[1778641829402,30.95,81056.17,80.9,-0.03532,0.00013,1.48237]
[1778641829409,30.95,81068.51,80.9,-0.03372,0.00013,1.42693]
[1778641829672,30.95,81068.51,80.9,-0.03372,0.00013,1.42693]
[1778641829761,30.95,81068.51,80.9,-0.03372,0.00013,1.42693]
[1778641835275,30.94,81069.21,80.9,-0.03336,0.00013,1.41212]
[1778641838981,30.94,81072.93,80.9,-0.03288,0.00012,1.39539]
[1778641839390,30.94,81072.93,80.9,-0.03288,0.00012,1.39539]
[1778641839397,30.94,81072.93,80.9,-0.03288,0.00012,1.39539]
[1778641839848,30.94,81073.16,80.9,-0.03285,0.00012,1.39425]
[1778641839855,30.94,81073.16,80.9,-0.03285,0.00012,1.39425]
[1778641840324,30.94,81073.16,80.9,-0.03285,0.00012,1.39425]
[1778641840332,30.94,81073.16,80.9,-0.03285,0.00012,1.39425]
[1778641840738,30.94,81073.01,80.9,-0.03286,0.00012,1.39476]
[1778641840745,30.94,81073.01,80.9,-0.03286,0.00012,1.39476]
[1778641841181,30.94,81073.01,80.9,-0.03286,0.00012,1.39476]
[1778641841188,30.94,81073.01,80.9,-0.03286,0.00012,1.39476]
[1778641841631,30.94,81073.13,80.9,-0.03284,0.00012,1.3941]
[1778641841639,30.94,81073.13,80.9,-0.03284,0.00012,1.3941]
[1778641842086,30.94,81073.13,80.9,-0.03284,0.00012,1.3941]
[1778641842093,30.94,81073.13,80.9,-0.03284,0.00012,1.3941]
[1778641842516,30.93,81072.77,80.9,-0.03288,0.00012,1.39552]
[1778641842524,30.93,81072.77,80.9,-0.03288,0.00012,1.39552]
[1778641842956,30.93,81072.77,80.9,-0.03288,0.00012,1.39552]
[1778641842963,30.93,81072.77,80.9,-0.03288,0.00012,1.39552]
[1778641843458,30.93,81072.77,80.9,-0.03288,0.00012,1.39552]
[1778641843466,30.93,81072.77,80.9,-0.03288,0.00012,1.39552]
[1778641843880,30.93,81073.12,80.9,-0.03284,0.00012,1.39386]
[1778641843887,30.93,81073.12,80.9,-0.03284,0.00012,1.39386]
[1778641844325,30.93,81073.12,80.9,-0.03284,0.00012,1.39386]
[1778641844333,30.93,81073.12,80.9,-0.03284,0.00012,1.39386]
[1778641844747,30.93,81073.12,80.9,-0.03283,0.00012,1.39372]
[1778641844754,30.93,81073.12,80.9,-0.03283,0.00012,1.39372]
[1778641845172,30.93,81073.12,80.9,-0.03283,0.00012,1.39372]
[1778641845180,30.93,81073.12,80.9,-0.03283,0.00012,1.39372]
[1778641845592,30.93,81071.67,80.9,-0.03301,0.00013,1.39989]
[1778641845599,30.93,81071.67,80.9,-0.03301,0.00013,1.39989]
[1778641846011,30.93,81071.67,80.9,-0.03301,0.00013,1.39989]
[1778641846019,30.93,81071.67,80.9,-0.03301,0.00013,1.39989]
[1778641846420,30.93,81071.67,80.9,-0.03301,0.00013,1.39989]
[1778641846427,30.93,81071.67,80.9,-0.03301,0.00013,1.39989]
[1778641846830,30.93,81070.75,80.9,-0.03312,0.00013,1.40376]
[1778641846837,30.93,81070.75,80.9,-0.03312,0.00013,1.40376]
[1778641847237,30.93,81070.75,80.9,-0.03312,0.00013,1.40376]
[1778641847245,30.93,81070.75,80.9,-0.03312,0.00013,1.40376]
[1778641847681,30.93,81070.67,80.9,-0.03313,0.00013,1.40395]
[1778641847689,30.93,81070.67,80.9,-0.03313,0.00013,1.40395]
[1778641848125,30.93,81070.67,80.9,-0.03313,0.00013,1.40395]
[1778641848133,30.93,81070.67,80.9,-0.03313,0.00013,1.40395]
[1778641848366,30.93,81065.81,80.9,-0.03374,0.00013,1.42514]
[1778641848571,30.93,81065.81,80.9,-0.03374,0.00013,1.42514]
[1778641848579,30.93,81065.81,80.9,-0.03374,0.00013,1.42514]
[1778641849044,30.93,81065.81,80.9,-0.03374,0.00013,1.42514]
[1778641849052,30.93,81065.81,80.9,-0.03374,0.00013,1.42514]
[1778641849495,30.93,81065.81,80.9,-0.03374,0.00013,1.42514]
[1778641849502,30.93,81064.33,80.9,-0.03392,0.00013,1.4315]
[1778641849921,30.93,81064.33,80.9,-0.03392,0.00013,1.4315]
[1778641849929,30.93,81064.33,80.9,-0.03392,0.00013,1.4315]
[1778641850371,30.93,81064.33,80.9,-0.03392,0.00013,1.4315]
[1778641850378,30.93,81064.33,80.9,-0.03392,0.00013,1.4315]
[1778641850794,30.93,81065.42,80.9,-0.03378,0.00013,1.42647]
[1778641850802,30.93,81065.42,80.9,-0.03378,0.00013,1.42647]
[1778641851215,30.93,81065.42,80.9,-0.03378,0.00013,1.42647]
[1778641851223,30.93,81065.42,80.9,-0.03378,0.00013,1.42647]
[1778641851656,30.92,81065.68,80.9,-0.03374,0.00013,1.42513]
[1778641851664,30.92,81065.68,80.9,-0.03374,0.00013,1.42513]
[1778641852082,30.92,81065.68,80.9,-0.03374,0.00013,1.42513]
[1778641852089,30.92,81065.68,80.9,-0.03374,0.00013,1.42513]
[1778641852529,30.92,81064.03,80.9,-0.03394,0.00013,1.43224]
[1778641852536,30.92,81064.03,80.9,-0.03394,0.00013,1.43224]
[1778641852957,30.92,81064.03,80.9,-0.03394,0.00013,1.43224]
[1778641852965,30.92,81064.03,80.9,-0.03394,0.00013,1.43224]
[1778641853432,30.92,81064.03,80.9,-0.03394,0.00013,1.43224]
[1778641853439,30.92,81064.03,80.9,-0.03394,0.00013,1.43224]
[1778641853878,30.92,81065.12,80.9,-0.0338,0.00013,1.42721]
[1778641853885,30.92,81065.12,80.9,-0.0338,0.00013,1.42721]
[1778641854333,30.92,81065.12,80.9,-0.0338,0.00013,1.42721]
[1778641854341,30.92,81065.12,80.9,-0.0338,0.00013,1.42721]
[1778641854746,30.92,81065.27,80.9,-0.03377,0.00013,1.42636]
[1778641854753,30.92,81065.27,80.9,-0.03377,0.00013,1.42636]
[1778641855209,30.92,81065.27,80.9,-0.03377,0.00013,1.42636]
[1778641855217,30.92,81065.27,80.9,-0.03377,0.00013,1.42636]
[1778641855618,30.92,81064.99,80.9,-0.0338,0.00013,1.4274]
[1778641855626,30.92,81064.99,80.9,-0.0338,0.00013,1.4274]
[1778641856082,30.92,81064.99,80.9,-0.0338,0.00013,1.4274]
[1778641856089,30.92,81064.99,80.9,-0.0338,0.00013,1.4274]
[1778641856516,30.92,81066.75,80.9,-0.03357,0.00013,1.41944]
[1778641856524,30.92,81066.75,80.9,-0.03357,0.00013,1.41944]
[1778641856971,30.92,81066.75,80.9,-0.03357,0.00013,1.41944]
[1778641856979,30.92,81066.75,80.9,-0.03357,0.00013,1.41944]
[1778641857413,30.92,81066.75,80.9,-0.03357,0.00013,1.41944]
[1778641857420,30.92,81066.75,80.9,-0.03357,0.00013,1.41944]
[1778641857829,30.92,81068.52,80.9,-0.03334,0.00013,1.41148]
[1778641857837,30.92,81068.52,80.9,-0.03334,0.00013,1.41148]
[1778641858266,30.92,81068.52,80.9,-0.03334,0.00013,1.41148]
[1778641858274,30.92,81068.52,80.9,-0.03334,0.00013,1.41148]
[1778641858712,30.92,81067.26,80.9,-0.0335,0.00013,1.41685]
[1778641858721,30.92,81067.26,80.9,-0.0335,0.00013,1.41685]
[1778641859172,30.92,81067.26,80.9,-0.0335,0.00013,1.41685]
[1778641859179,30.92,81067.26,80.9,-0.0335,0.00013,1.41685]
[1778641859601,30.91,81066.14,80.9,-0.03364,0.00013,1.4216]
[1778641859608,30.91,81066.14,80.9,-0.03364,0.00013,1.4216]
[1778641860011,30.91,81066.14,80.9,-0.03364,0.00013,1.4216]
[1778641860019,30.91,81066.14,80.9,-0.03364,0.00013,1.4216]
[1778641860449,30.91,81066.14,80.9,-0.03364,0.00013,1.4216]
[1778641860456,30.91,81066.14,80.9,-0.03364,0.00013,1.4216]
[1778641860885,30.91,81066.26,80.9,-0.03361,0.00013,1.42089]
[1778641860892,30.91,81066.26,80.9,-0.03361,0.00013,1.42089]
[1778641861033,30.91,81066.26,80.9,-0.03361,0.00013,1.42089]
[1778641863472,30.91,81071.03,80.9,-0.033,0.00013,1.39943]
[1778641868507,30.91,81070.93,80.9,-0.03299,0.00013,1.39912]
[1778641870231,30.9,81070.55,80.9,-0.03303,0.00013,1.40064]
[1778641870704,30.9,81069.61,80.9,-0.03315,0.00013,1.40459]
[1778641870712,30.9,81069.61,80.9,-0.03315,0.00013,1.40459]
[1778641871191,30.9,81069.61,80.9,-0.03315,0.00013,1.40459]
[1778641871199,30.9,81069.61,80.9,-0.03315,0.00013,1.40459]
[1778641871618,30.9,81069.61,80.9,-0.03314,0.00013,1.40444]
[1778641871625,30.9,81069.61,80.9,-0.03314,0.00013,1.40444]
[1778641872045,30.9,81069.61,80.9,-0.03314,0.00013,1.40444]
[1778641872054,30.9,81069.61,80.9,-0.03314,0.00013,1.40444]
[1778641872482,30.9,81069.61,80.9,-0.03314,0.00013,1.40444]
[1778641872489,30.9,81069.61,80.9,-0.03314,0.00013,1.40444]
[1778641872899,30.9,81069.87,80.9,-0.0331,0.00013,1.40315]
[1778641872907,30.9,81069.87,80.9,-0.0331,0.00013,1.40315]
[1778641873345,30.9,81069.87,80.9,-0.0331,0.00013,1.40315]
[1778641873352,30.9,81069.87,80.9,-0.0331,0.00013,1.40315]
[1778641873775,30.9,81070.42,80.9,-0.03303,0.00013,1.4006]
[1778641873783,30.9,81070.42,80.9,-0.03303,0.00013,1.4006]
[1778641874211,30.9,81070.42,80.9,-0.03303,0.00013,1.4006]
[1778641874223,30.9,81070.42,80.9,-0.03303,0.00013,1.4006]
[1778641874629,30.9,81069.52,80.9,-0.03314,0.00013,1.40438]
[1778641874636,30.9,81069.52,80.9,-0.03314,0.00013,1.40438]
[1778641875095,30.9,81069.52,80.9,-0.03314,0.00013,1.40438]
[1778641875103,30.9,81069.52,80.9,-0.03314,0.00013,1.40438]
[1778641875506,30.9,81069.52,80.9,-0.03314,0.00013,1.40438]
[1778641875513,30.9,81069.52,80.9,-0.03314,0.00013,1.40438]
[1778641875915,30.9,81069.1,80.9,-0.03319,0.00013,1.40606]
[1778641875923,30.9,81069.1,80.9,-0.03319,0.00013,1.40606]
[1778641876361,30.9,81069.1,80.9,-0.03319,0.00013,1.40606]
[1778641876369,30.9,81069.1,80.9,-0.03319,0.00013,1.40606]
[1778641876799,30.9,81067.99,80.9,-0.03332,0.00013,1.41076]
[1778641876806,30.9,81067.99,80.9,-0.03332,0.00013,1.41076]
[1778641877209,30.9,81067.99,80.9,-0.03332,0.00013,1.41076]
[1778641877222,30.9,81067.99,80.9,-0.03332,0.00013,1.41076]
[1778641877629,30.9,81067.7,80.9,-0.03336,0.00013,1.41187]
[1778641877636,30.9,81067.7,80.9,-0.03336,0.00013,1.41187]
[1778641878091,30.9,81067.7,80.9,-0.03336,0.00013,1.41187]
[1778641878098,30.9,81067.7,80.9,-0.03336,0.00013,1.41187]
[1778641878547,30.9,81066.83,80.9,-0.03346,0.00013,1.41552]
[1778641878555,30.9,81066.83,80.9,-0.03346,0.00013,1.41552]
[1778641878987,30.9,81066.83,80.9,-0.03346,0.00013,1.41552]
[1778641878994,30.9,81066.83,80.9,-0.03346,0.00013,1.41552]
[1778641879426,30.9,81066.83,80.9,-0.03346,0.00013,1.41552]
[1778641879438,30.9,81066.83,80.9,-0.03346,0.00013,1.41552]
[1778641879887,30.89,81066.21,80.9,-0.03353,0.00013,1.41808]
[1778641879895,30.89,81066.21,80.9,-0.03353,0.00013,1.41808]
[1778641880332,30.89,81066.21,80.9,-0.03353,0.00013,1.41808]
[1778641880340,30.89,81066.21,80.9,-0.03353,0.00013,1.41808]
[1778641880748,30.89,81063.82,80.9,-0.03383,0.00013,1.42844]
[1778641880755,30.89,81063.82,80.9,-0.03383,0.00013,1.42844]
[1778641881174,30.89,81063.82,80.9,-0.03383,0.00013,1.42844]
[1778641881181,30.89,81063.82,80.9,-0.03383,0.00013,1.42844]
[1778641881271,30.89,81052.38,80.9,-0.03532,0.00013,1.47944]
[1778641881628,30.89,81052.38,80.9,-0.03532,0.00013,1.47944]
[1778641881635,30.89,81052.38,80.9,-0.03532,0.00013,1.47944]
[1778641882038,30.89,81052.38,80.9,-0.03532,0.00013,1.47944]
[1778641882047,30.89,81052.38,80.9,-0.03532,0.00013,1.47944]
[1778641882465,30.89,81052.38,80.9,-0.03532,0.00013,1.47944]
[1778641882474,30.89,81052.38,80.9,-0.03532,0.00013,1.47944]
[1778641882933,30.89,81049.03,80.9,-0.03575,0.00013,1.49439]
[1778641882941,30.89,81049.03,80.9,-0.03575,0.00013,1.49439]
[1778641883370,30.89,81049.03,80.9,-0.03575,0.00013,1.49439]
[1778641883377,30.89,81049.03,80.9,-0.03575,0.00013,1.49439]
[1778641883830,30.89,81049.07,80.9,-0.03574,0.00013,1.49391]
[1778641883837,30.89,81049.07,80.9,-0.03574,0.00013,1.49391]
[1778641884265,30.89,81049.07,80.9,-0.03574,0.00013,1.49391]
[1778641884272,30.89,81049.07,80.9,-0.03574,0.00013,1.49391]
[1778641884679,30.89,81048.26,80.9,-0.03584,0.00013,1.4973]
[1778641884687,30.89,81048.26,80.9,-0.03584,0.00013,1.4973]
[1778641885120,30.89,81048.26,80.9,-0.03584,0.00013,1.4973]
[1778641885127,30.89,81048.26,80.9,-0.03584,0.00013,1.4973]
[1778641885565,30.88,81048.23,80.9,-0.03583,0.00013,1.49713]
[1778641885572,30.88,81048.23,80.9,-0.03583,0.00013,1.49713]
[1778641886016,30.88,81048.23,80.9,-0.03583,0.00013,1.49713]
[1778641886024,30.88,81048.23,80.9,-0.03583,0.00013,1.49713]
[1778641886456,30.88,81048.23,80.9,-0.03583,0.00013,1.49713]
[1778641886463,30.88,81048.23,80.9,-0.03583,0.00013,1.49713]
[1778641886903,30.88,81048.19,80.9,-0.03583,0.00013,1.497]
[1778641886911,30.88,81048.19,80.9,-0.03583,0.00013,1.497]
[1778641887349,30.88,81048.19,80.9,-0.03583,0.00013,1.497]
[1778641887358,30.88,81048.19,80.9,-0.03583,0.00013,1.497]
[1778641887798,30.88,81049.09,80.9,-0.0357,0.00013,1.49258]
[1778641887806,30.88,81049.09,80.9,-0.0357,0.00013,1.49258]
[1778641888211,30.88,81049.09,80.9,-0.0357,0.00013,1.49258]
[1778641888223,30.88,81049.09,80.9,-0.0357,0.00013,1.49258]
[1778641888629,30.88,81048.3,80.9,-0.0358,0.00013,1.49589]
[1778641888636,30.88,81048.3,80.9,-0.0358,0.00013,1.49589]
[1778641889072,30.88,81048.3,80.9,-0.0358,0.00013,1.49589]
[1778641889080,30.88,81048.3,80.9,-0.0358,0.00013,1.49589]
[1778641889528,30.88,81048.3,80.9,-0.0358,0.00013,1.49589]
[1778641889553,30.88,81048.71,80.9,-0.03573,0.00013,1.49371]
[1778641889980,30.88,81048.71,80.9,-0.03573,0.00013,1.49371]
[1778641889989,30.88,81048.71,80.9,-0.03573,0.00013,1.49371]
[1778641890412,30.88,81048.71,80.9,-0.03573,0.00013,1.49371]
[1778641890419,30.88,81048.71,80.9,-0.03573,0.00013,1.49371]
[1778641890826,30.87,81048.0,80.9,-0.03582,0.00013,1.49664]
[1778641890834,30.87,81048.0,80.9,-0.03582,0.00013,1.49664]
[1778641891242,30.87,81048.0,80.9,-0.03582,0.00013,1.49664]
[1778641891250,30.87,81048.0,80.9,-0.03582,0.00013,1.49664]
[1778641891685,30.87,81046.75,80.9,-0.03573,0.00013,1.49108]
[1778641891692,30.87,81046.75,80.9,-0.03573,0.00013,1.49108]
[1778641892098,30.87,81046.75,80.9,-0.03573,0.00013,1.49108]
[1778641892105,30.87,81046.75,80.9,-0.03573,0.00013,1.49108]
[1778641892257,30.87,81046.75,80.9,-0.03573,0.00013,1.49108]
[1778641898722,30.86,81044.21,80.9,-0.03601,0.00014,1.50055]
[1778641901489,30.86,81044.18,80.9,-0.03601,0.00014,1.50037]
[1778641901944,30.86,81044.18,80.9,-0.03601,0.00014,1.50037]
[1778641901952,30.86,81044.18,80.9,-0.03601,0.00014,1.50037]
[1778641902393,30.86,81044.18,80.9,-0.03601,0.00014,1.50037]
[1778641902402,30.86,81044.18,80.9,-0.03601,0.00014,1.50037]
[1778641902844,30.85,81044.18,80.9,-0.03598,0.00014,1.49944]
[1778641902852,30.85,81044.18,80.9,-0.03598,0.00014,1.49944]
[1778641903306,30.85,81044.18,80.9,-0.03598,0.00014,1.49944]
[1778641903315,30.85,81044.18,80.9,-0.03598,0.00014,1.49944]
[1778641903768,30.85,81044.18,80.9,-0.03597,0.00014,1.49913]
[1778641903776,30.85,81044.18,80.9,-0.03597,0.00014,1.49913]
[1778641904190,30.85,81044.18,80.9,-0.03597,0.00014,1.49913]
[1778641904198,30.85,81044.18,80.9,-0.03597,0.00014,1.49913]
[1778641904628,30.85,81044.09,80.9,-0.03597,0.00014,1.49924]
[1778641904636,30.85,81044.09,80.9,-0.03597,0.00014,1.49924]
[1778641905076,30.85,81044.09,80.9,-0.03597,0.00014,1.49924]
[1778641905083,30.85,81044.09,80.9,-0.03597,0.00014,1.49924]
[1778641905504,30.85,81044.09,80.9,-0.03597,0.00014,1.49924]
[1778641905511,30.85,81044.09,80.9,-0.03597,0.00014,1.49924]
[1778641905956,30.84,81044.45,80.9,-0.03592,0.00013,1.49728]
[1778641905963,30.84,81044.45,80.9,-0.03592,0.00013,1.49728]
[1778641906378,30.84,81044.45,80.9,-0.03592,0.00013,1.49728]
[1778641906386,30.84,81044.45,80.9,-0.03592,0.00013,1.49728]
[1778641906787,30.84,81044.45,80.9,-0.03591,0.00013,1.49698]
[1778641906794,30.84,81044.45,80.9,-0.03591,0.00013,1.49698]
[1778641907222,30.84,81044.45,80.9,-0.03591,0.00013,1.49698]
[1778641907229,30.84,81044.45,80.9,-0.03591,0.00013,1.49698]
[1778641907673,30.84,81044.36,80.9,-0.03591,0.00013,1.49709]
[1778641907681,30.84,81044.36,80.9,-0.03591,0.00013,1.49709]
[1778641908103,30.84,81044.36,80.9,-0.03591,0.00013,1.49709]
[1778641908112,30.84,81044.36,80.9,-0.03591,0.00013,1.49709]
[1778641908518,30.84,81044.36,80.9,-0.03591,0.00013,1.49709]
[1778641908525,30.84,81044.36,80.9,-0.03591,0.00013,1.49709]
[1778641908935,30.84,81044.43,80.9,-0.03589,0.00013,1.49647]
[1778641908943,30.84,81044.43,80.9,-0.03589,0.00013,1.49647]
[1778641909386,30.84,81044.43,80.9,-0.03589,0.00013,1.49647]
[1778641909394,30.84,81044.43,80.9,-0.03589,0.00013,1.49647]
[1778641909817,30.84,81044.53,80.9,-0.03587,0.00013,1.49571]
[1778641909824,30.84,81044.53,80.9,-0.03587,0.00013,1.49571]
[1778641910257,30.84,81044.53,80.9,-0.03587,0.00013,1.49571]
[1778641910266,30.84,81044.53,80.9,-0.03587,0.00013,1.49571]
[1778641910669,30.83,81044.53,80.9,-0.03586,0.00013,1.49541]
[1778641910676,30.83,81044.53,80.9,-0.03586,0.00013,1.49541]
[1778641911127,30.83,81044.53,80.9,-0.03586,0.00013,1.49541]
[1778641911135,30.83,81044.53,80.9,-0.03586,0.00013,1.49541]
[1778641911550,30.83,81044.53,80.9,-0.03586,0.00013,1.49541]
[1778641911558,30.83,81044.53,80.9,-0.03586,0.00013,1.49541]
[1778641911962,30.83,81044.53,80.9,-0.03585,0.00013,1.49511]
[1778641911969,30.83,81044.53,80.9,-0.03585,0.00013,1.49511]
[1778641912374,30.83,81044.53,80.9,-0.03585,0.00013,1.49511]
[1778641912381,30.83,81044.53,80.9,-0.03585,0.00013,1.49511]
[1778641912838,30.83,81044.52,80.9,-0.03585,0.00013,1.49486]
[1778641912845,30.83,81044.52,80.9,-0.03585,0.00013,1.49486]
[1778641913257,30.83,81044.52,80.9,-0.03585,0.00013,1.49486]
[1778641913264,30.83,81044.52,80.9,-0.03585,0.00013,1.49486]
[1778641913721,30.83,81044.52,80.9,-0.03584,0.00013,1.49457]
[1778641913729,30.83,81044.52,80.9,-0.03584,0.00013,1.49457]
[1778641914137,30.83,81044.52,80.9,-0.03584,0.00013,1.49457]
[1778641914144,30.83,81044.52,80.9,-0.03584,0.00013,1.49457]
[1778641914552,30.83,81044.52,80.9,-0.03584,0.00013,1.49457]
[1778641914559,30.83,81044.52,80.9,-0.03584,0.00013,1.49457]
[1778641915029,30.83,81043.92,80.9,-0.03591,0.00013,1.49702]
[1778641915036,30.83,81043.92,80.9,-0.03591,0.00013,1.49702]
[1778641915498,30.83,81043.92,80.9,-0.03591,0.00013,1.49702]
[1778641915505,30.83,81043.92,80.9,-0.03591,0.00013,1.49702]
[1778641915923,30.82,81043.92,80.9,-0.0359,0.00013,1.49672]
[1778641915931,30.82,81043.92,80.9,-0.0359,0.00013,1.49672]
[1778641916357,30.82,81043.92,80.9,-0.0359,0.00013,1.49672]
[1778641916365,30.82,81043.92,80.9,-0.0359,0.00013,1.49672]
[1778641916575,30.82,81043.62,80.9,-0.03593,0.00014,1.4978]
[1778641916779,30.82,81043.62,80.9,-0.03593,0.00014,1.4978]
[1778641916785,30.82,81043.62,80.9,-0.03593,0.00014,1.4978]
[1778641917236,30.82,81043.62,80.9,-0.03593,0.00014,1.4978]
[1778641917244,30.82,81043.62,80.9,-0.03593,0.00014,1.4978]
[1778641917337,30.82,81036.78,80.9,-0.03685,0.00014,1.52908]
[1778641917683,30.82,81036.78,80.9,-0.03685,0.00014,1.52908]
[1778641917690,30.82,81036.78,80.9,-0.03685,0.00014,1.52908]
[1778641917971,30.82,81036.78,80.9,-0.03685,0.00014,1.52908]
[1778641918139,30.82,81036.78,80.9,-0.03685,0.00014,1.52908]
[1778641918147,30.82,81036.78,80.9,-0.03685,0.00014,1.52908]
[1778641918591,30.82,81035.02,80.9,-0.03709,0.00014,1.53693]
[1778641918599,30.82,81035.02,80.9,-0.03709,0.00014,1.53693]
[1778641919017,30.82,81035.02,80.9,-0.03709,0.00014,1.53693]
[1778641919024,30.82,81035.02,80.9,-0.03709,0.00014,1.53693]
[1778641919433,30.82,81035.02,80.9,-0.03709,0.00014,1.53693]
[1778641919440,30.82,81035.02,80.9,-0.03709,0.00014,1.53693]
[1778641919875,30.82,81035.3,80.9,-0.03704,0.00014,1.53525]
[1778641919882,30.82,81035.3,80.9,-0.03704,0.00014,1.53525]
[1778641920315,30.82,81035.3,80.9,-0.03704,0.00014,1.53525]
[1778641920323,30.82,81035.3,80.9,-0.03704,0.00014,1.53525]
[1778641920774,30.81,81034.85,80.9,-0.03709,0.00014,1.53699]
[1778641920781,30.81,81034.85,80.9,-0.03709,0.00014,1.53699]
[1778641921224,30.81,81034.85,80.9,-0.03709,0.00014,1.53699]
[1778641921231,30.81,81034.85,80.9,-0.03709,0.00014,1.53699]
[1778641921678,30.81,81033.88,80.9,-0.03721,0.00014,1.54115]
[1778641921686,30.81,81033.88,80.9,-0.03721,0.00014,1.54115]
[1778641922095,30.81,81033.88,80.9,-0.03721,0.00014,1.54115]
[1778641922102,30.81,81033.88,80.9,-0.03721,0.00014,1.54115]
[1778641922551,30.81,81033.88,80.9,-0.03721,0.00014,1.54115]
[1778641922558,30.81,81033.88,80.9,-0.03721,0.00014,1.54115]
[1778641923018,30.81,81033.83,80.9,-0.03721,0.00014,1.54101]
[1778641923027,30.81,81033.83,80.9,-0.03721,0.00014,1.54101]
[1778641923438,30.81,81033.83,80.9,-0.03721,0.00014,1.54101]
[1778641923445,30.81,81033.83,80.9,-0.03721,0.00014,1.54101]
[1778641923499,30.81,81033.83,80.9,-0.03721,0.00014,1.54101]
[1778641927216,30.8,81033.23,80.9,-0.03726,0.00014,1.54268]
[1778641932732,30.79,81033.15,80.9,-0.0372,0.00014,1.5408]
[1778641933193,30.79,81033.15,80.9,-0.0372,0.00014,1.5408]
[1778641933200,30.79,81033.15,80.9,-0.0372,0.00014,1.5408]
[1778641933643,30.78,81033.78,80.9,-0.03709,0.00014,1.5371]
[1778641933650,30.78,81033.78,80.9,-0.03709,0.00014,1.5371]
[1778641934064,30.78,81033.78,80.9,-0.03709,0.00014,1.5371]
[1778641934071,30.78,81033.78,80.9,-0.03709,0.00014,1.5371]
[1778641934494,30.78,81033.78,80.9,-0.03709,0.00014,1.5371]
[1778641934502,30.78,81033.78,80.9,-0.03709,0.00014,1.5371]
[1778641934914,30.78,81034.31,80.9,-0.03701,0.00014,1.53425]
[1778641934921,30.78,81034.31,80.9,-0.03701,0.00014,1.53425]
[1778641935351,30.78,81034.31,80.9,-0.03701,0.00014,1.53425]
[1778641935359,30.78,81034.31,80.9,-0.03701,0.00014,1.53425]
[1778641935817,30.78,81033.6,80.9,-0.0371,0.00014,1.53721]
[1778641935824,30.78,81033.6,80.9,-0.0371,0.00014,1.53721]
[1778641936369,30.78,81033.6,80.9,-0.0371,0.00014,1.53721]
[1778641936376,30.78,81033.6,80.9,-0.0371,0.00014,1.53721]
[1778641936818,30.78,81033.66,80.9,-0.03708,0.00014,1.53656]
[1778641936825,30.78,81033.66,80.9,-0.03708,0.00014,1.53656]
[1778641937268,30.78,81033.66,80.9,-0.03708,0.00014,1.53656]
[1778641937275,30.78,81033.66,80.9,-0.03708,0.00014,1.53656]
[1778641937714,30.77,81034.04,80.9,-0.03701,0.00014,1.53441]
[1778641937722,30.77,81034.04,80.9,-0.03701,0.00014,1.53441]
[1778641938141,30.77,81034.04,80.9,-0.03701,0.00014,1.53441]
[1778641938148,30.77,81034.04,80.9,-0.03701,0.00014,1.53441]
[1778641938572,30.77,81034.04,80.9,-0.03701,0.00014,1.53441]
[1778641938580,30.77,81034.04,80.9,-0.03701,0.00014,1.53441]
[1778641939011,30.77,81033.94,80.9,-0.03702,0.00014,1.53452]
[1778641939019,30.77,81033.94,80.9,-0.03702,0.00014,1.53452]
[1778641939453,30.77,81033.94,80.9,-0.03702,0.00014,1.53452]
[1778641939460,30.77,81033.94,80.9,-0.03702,0.00014,1.53452]
[1778641939932,30.77,81034.38,80.9,-0.03694,0.00014,1.5321]
[1778641939939,30.77,81034.38,80.9,-0.03694,0.00014,1.5321]
[1778641940418,30.77,81034.38,80.9,-0.03694,0.00014,1.5321]
[1778641940425,30.77,81034.38,80.9,-0.03694,0.00014,1.5321]
[1778641940835,30.77,81033.89,80.9,-0.037,0.00014,1.53403]
[1778641940843,30.77,81033.89,80.9,-0.037,0.00014,1.53403]
[1778641941246,30.77,81033.89,80.9,-0.037,0.00014,1.53403]
[1778641941253,30.77,81033.89,80.9,-0.037,0.00014,1.53403]
[1778641941709,30.76,81033.89,80.9,-0.03699,0.00014,1.53367]
[1778641941716,30.76,81033.89,80.9,-0.03699,0.00014,1.53367]
[1778641942144,30.76,81033.89,80.9,-0.03699,0.00014,1.53367]
[1778641942151,30.76,81033.89,80.9,-0.03699,0.00014,1.53367]
[1778641942578,30.76,81033.89,80.9,-0.03699,0.00014,1.53367]
[1778641942584,30.76,81033.89,80.9,-0.03699,0.00014,1.53367]
[1778641943054,30.76,81033.98,80.9,-0.03697,0.00014,1.53289]
[1778641943061,30.76,81033.98,80.9,-0.03697,0.00014,1.53289]
[1778641943515,30.76,81033.98,80.9,-0.03697,0.00014,1.53289]
[1778641943522,30.76,81033.98,80.9,-0.03697,0.00014,1.53289]
[1778641943971,30.76,81034.04,80.9,-0.03695,0.00014,1.53224]
[1778641943979,30.76,81034.04,80.9,-0.03695,0.00014,1.53224]
[1778641944459,30.76,81034.04,80.9,-0.03695,0.00014,1.53224]
[1778641944473,30.76,81034.04,80.9,-0.03695,0.00014,1.53224]
[1778641944908,30.76,81034.13,80.9,-0.03693,0.00014,1.53147]
[1778641944916,30.76,81034.13,80.9,-0.03693,0.00014,1.53147]
[1778641945318,30.76,81034.13,80.9,-0.03693,0.00014,1.53147]
[1778641945325,30.76,81034.13,80.9,-0.03693,0.00014,1.53147]
[1778641945796,30.76,81034.13,80.9,-0.03692,0.00014,1.53111]
[1778641945804,30.76,81034.13,80.9,-0.03692,0.00014,1.53111]
[1778641946250,30.76,81034.13,80.9,-0.03692,0.00014,1.53111]
[1778641946257,30.76,81034.13,80.9,-0.03692,0.00014,1.53111]
[1778641946692,30.75,81034.1,80.9,-0.03691,0.00014,1.53089]
[1778641946699,30.75,81034.1,80.9,-0.03691,0.00014,1.53089]
[1778641947104,30.75,81034.1,80.9,-0.03691,0.00014,1.53089]
[1778641947112,30.75,81034.1,80.9,-0.03691,0.00014,1.53089]
[1778641947539,30.75,81034.1,80.9,-0.03691,0.00014,1.53089]
[1778641947546,30.75,81034.1,80.9,-0.03691,0.00014,1.53089]
[1778641947988,30.75,81034.07,80.9,-0.0369,0.00014,1.53067]
[1778641947995,30.75,81034.07,80.9,-0.0369,0.00014,1.53067]
[1778641948426,30.75,81034.07,80.9,-0.0369,0.00014,1.53067]
[1778641948433,30.75,81034.07,80.9,-0.0369,0.00014,1.53067]
[1778641948865,30.75,81033.03,80.9,-0.03704,0.00014,1.53518]
[1778641948872,30.75,81033.03,80.9,-0.03704,0.00014,1.53518]
[1778641949296,30.75,81033.03,80.9,-0.03704,0.00014,1.53518]
[1778641949303,30.75,81033.03,80.9,-0.03704,0.00014,1.53518]
[1778641949803,30.75,81032.67,80.9,-0.03708,0.00014,1.53651]
[1778641949810,30.75,81032.67,80.9,-0.03708,0.00014,1.53651]
[1778641950221,30.75,81032.67,80.9,-0.03708,0.00014,1.53651]
[1778641950230,30.75,81032.67,80.9,-0.03708,0.00014,1.53651]
[1778641950671,30.74,81032.67,80.9,-0.03707,0.00014,1.53614]
[1778641950678,30.74,81032.67,80.9,-0.03707,0.00014,1.53614]
[1778641951121,30.74,81032.67,80.9,-0.03707,0.00014,1.53614]
[1778641951129,30.74,81032.67,80.9,-0.03707,0.00014,1.53614]
[1778641951533,30.74,81032.67,80.9,-0.03707,0.00014,1.53614]
[1778641951540,30.74,81032.67,80.9,-0.03707,0.00014,1.53614]
[1778641951962,30.74,81032.67,80.9,-0.0368,0.00014,1.52464]
[1778641951973,30.74,81032.67,80.9,-0.0368,0.00014,1.52464]
[1778641952419,30.74,81032.67,80.9,-0.0368,0.00014,1.52464]
[1778641952428,30.74,81032.67,80.9,-0.0368,0.00014,1.52464]
[1778641952864,30.74,81032.54,80.9,-0.03681,0.00014,1.5249]
[1778641952871,30.74,81032.54,80.9,-0.03681,0.00014,1.5249]
[1778641953279,30.74,81032.54,80.9,-0.03681,0.00014,1.5249]
[1778641953286,30.74,81032.54,80.9,-0.03681,0.00014,1.5249]
[1778641953733,30.74,81032.28,80.9,-0.03684,0.00014,1.52577]
[1778641953741,30.74,81032.28,80.9,-0.03684,0.00014,1.52577]
[1778641954151,30.74,81032.28,80.9,-0.03684,0.00014,1.52577]
[1778641954159,30.74,81032.28,80.9,-0.03684,0.00014,1.52577]
[1778641954574,30.74,81032.28,80.9,-0.03684,0.00014,1.52577]
[1778641954581,30.74,81032.28,80.9,-0.03684,0.00014,1.52577]
[1778641954799,30.73,81032.24,80.9,-0.03683,0.00014,1.52561]
[1778641960153,30.72,81032.69,80.9,-0.03671,0.00014,1.52147]
[1778641963850,30.72,81032.45,80.9,-0.03671,0.00014,1.52157]
[1778641964263,30.72,81032.45,80.9,-0.03671,0.00014,1.52157]
[1778641964270,30.72,81032.45,80.9,-0.03671,0.00014,1.52157]
[1778641964688,30.71,81032.6,80.9,-0.03668,0.00014,1.52053]
[1778641964695,30.71,81032.6,80.9,-0.03668,0.00014,1.52053]
[1778641965115,30.71,81032.6,80.9,-0.03668,0.00014,1.52053]
[1778641965123,30.71,81032.6,80.9,-0.03668,0.00014,1.52053]
[1778641965570,30.71,81032.6,80.9,-0.03668,0.00014,1.52053]
[1778641965578,30.71,81032.6,80.9,-0.03668,0.00014,1.52053]
[1778641966026,30.71,81032.69,80.9,-0.03666,0.00014,1.51977]
[1778641966033,30.71,81032.69,80.9,-0.03666,0.00014,1.51977]
[1778641966450,30.71,81032.69,80.9,-0.03666,0.00014,1.51977]
[1778641966457,30.71,81032.69,80.9,-0.03666,0.00014,1.51977]
[1778641966911,30.71,81032.69,80.9,-0.03665,0.00014,1.51943]
[1778641966918,30.71,81032.69,80.9,-0.03665,0.00014,1.51943]
[1778641967374,30.71,81032.69,80.9,-0.03665,0.00014,1.51943]
[1778641967381,30.71,81032.69,80.9,-0.03665,0.00014,1.51943]
[1778641967799,30.71,81033.45,80.9,-0.03654,0.00014,1.51556]
[1778641967806,30.71,81033.45,80.9,-0.03654,0.00014,1.51556]
[1778641968221,30.71,81033.45,80.9,-0.03654,0.00014,1.51556]
[1778641968229,30.71,81033.45,80.9,-0.03654,0.00014,1.51556]
[1778641968644,30.7,81032.82,80.9,-0.03661,0.00014,1.51816]
[1778641968651,30.7,81032.82,80.9,-0.03661,0.00014,1.51816]
[1778641969071,30.7,81032.82,80.9,-0.03661,0.00014,1.51816]
[1778641969078,30.7,81032.82,80.9,-0.03661,0.00014,1.51816]
[1778641969486,30.7,81032.82,80.9,-0.03661,0.00014,1.51816]
[1778641969493,30.7,81032.82,80.9,-0.03661,0.00014,1.51816]
[1778641969917,30.7,81032.82,80.9,-0.0366,0.00014,1.51783]
[1778641969925,30.7,81032.82,80.9,-0.0366,0.00014,1.51783]
[1778641970357,30.7,81032.82,80.9,-0.0366,0.00014,1.51783]
[1778641970364,30.7,81032.82,80.9,-0.0366,0.00014,1.51783]
[1778641970796,30.7,81033.08,80.9,-0.03656,0.00014,1.51629]
[1778641970804,30.7,81033.08,80.9,-0.03656,0.00014,1.51629]
[1778641971238,30.7,81033.08,80.9,-0.03656,0.00014,1.51629]
[1778641971246,30.7,81033.08,80.9,-0.03656,0.00014,1.51629]
[1778641971684,30.7,81032.4,80.9,-0.03664,0.00014,1.51912]
[1778641971692,30.7,81032.4,80.9,-0.03664,0.00014,1.51912]
[1778641972150,30.7,81032.4,80.9,-0.03664,0.00014,1.51912]
[1778641972157,30.7,81032.4,80.9,-0.03664,0.00014,1.51912]
[1778641972557,30.7,81032.4,80.9,-0.03664,0.00014,1.51912]
[1778641972565,30.7,81032.4,80.9,-0.03664,0.00014,1.51912]
[1778641972990,30.7,81032.95,80.9,-0.03656,0.00014,1.51623]
[1778641972997,30.7,81032.95,80.9,-0.03656,0.00014,1.51623]
[1778641973465,30.7,81032.95,80.9,-0.03656,0.00014,1.51623]
[1778641973472,30.7,81032.95,80.9,-0.03656,0.00014,1.51623]
[1778641973906,30.69,81033.09,80.9,-0.03653,0.00014,1.51524]
[1778641973913,30.69,81033.09,80.9,-0.03653,0.00014,1.51524]
[1778641974373,30.69,81033.09,80.9,-0.03653,0.00014,1.51524]
[1778641974381,30.69,81033.09,80.9,-0.03653,0.00014,1.51524]
[1778641974831,30.69,81033.58,80.9,-0.03645,0.00014,1.51264]
[1778641974839,30.69,81033.58,80.9,-0.03645,0.00014,1.51264]
[1778641975268,30.69,81033.58,80.9,-0.03645,0.00014,1.51264]
[1778641975276,30.69,81033.58,80.9,-0.03645,0.00014,1.51264]
[1778641975715,30.69,81033.05,80.9,-0.03651,0.00014,1.51478]
[1778641975722,30.69,81033.05,80.9,-0.03651,0.00014,1.51478]
[1778641976149,30.69,81033.05,80.9,-0.03651,0.00014,1.51478]
[1778641976156,30.69,81033.05,80.9,-0.03651,0.00014,1.51478]
[1778641976575,30.69,81033.05,80.9,-0.03651,0.00014,1.51478]
[1778641976582,30.69,81033.05,80.9,-0.03651,0.00014,1.51478]
[1778641977026,30.69,81033.96,80.9,-0.03638,0.00014,1.51022]
[1778641977037,30.69,81033.96,80.9,-0.03638,0.00014,1.51022]
[1778641977464,30.69,81033.96,80.9,-0.03638,0.00014,1.51022]
[1778641977477,30.69,81033.96,80.9,-0.03638,0.00014,1.51022]
[1778641977887,30.69,81034.03,80.9,-0.03636,0.00014,1.50958]
[1778641977895,30.69,81034.03,80.9,-0.03636,0.00014,1.50958]
[1778641978341,30.69,81034.03,80.9,-0.03636,0.00014,1.50958]
[1778641978348,30.69,81034.03,80.9,-0.03636,0.00014,1.50958]
[1778641978777,30.68,81033.99,80.9,-0.03636,0.00014,1.50944]
[1778641978784,30.68,81033.99,80.9,-0.03636,0.00014,1.50944]
[1778641979208,30.68,81033.99,80.9,-0.03636,0.00014,1.50944]
[1778641979215,30.68,81033.99,80.9,-0.03636,0.00014,1.50944]
[1778641979628,30.68,81033.99,80.9,-0.03636,0.00014,1.50944]
[1778641979635,30.68,81033.99,80.9,-0.03636,0.00014,1.50944]
[1778641980091,30.68,81033.64,80.9,-0.03639,0.00014,1.51075]
[1778641980098,30.68,81033.64,80.9,-0.03639,0.00014,1.51075]
[1778641980537,30.68,81033.64,80.9,-0.03639,0.00014,1.51075]
[1778641980544,30.68,81033.64,80.9,-0.03639,0.00014,1.51075]
[1778641980996,30.68,81033.78,80.9,-0.03637,0.00014,1.50978]
[1778641981004,30.68,81033.78,80.9,-0.03637,0.00014,1.50978]
[1778641981472,30.68,81033.78,80.9,-0.03637,0.00014,1.50978]
[1778641981481,30.68,81033.78,80.9,-0.03637,0.00014,1.50978]
[1778641981919,30.68,81033.55,80.9,-0.03639,0.00014,1.51053]
[1778641981926,30.68,81033.55,80.9,-0.03639,0.00014,1.51053]
[1778641982378,30.68,81033.55,80.9,-0.03639,0.00014,1.51053]
[1778641982385,30.68,81033.55,80.9,-0.03639,0.00014,1.51053]
[1778641982791,30.68,81032.31,80.9,-0.03655,0.00014,1.51598]
[1778641982799,30.68,81032.31,80.9,-0.03655,0.00014,1.51598]
[1778641983215,30.68,81032.31,80.9,-0.03655,0.00014,1.51598]
[1778641983223,30.68,81032.31,80.9,-0.03655,0.00014,1.51598]
[1778641983677,30.67,81032.53,80.9,-0.03651,0.00014,1.51463]
[1778641983685,30.67,81032.53,80.9,-0.03651,0.00014,1.51463]
[1778641984127,30.67,81032.53,80.9,-0.03651,0.00014,1.51463]
[1778641984135,30.67,81032.53,80.9,-0.03651,0.00014,1.51463]
[1778641984571,30.67,81032.53,80.9,-0.03651,0.00014,1.51463]
[1778641984579,30.67,81032.53,80.9,-0.03651,0.00014,1.51463]
[1778641985009,30.67,81033.18,80.9,-0.03641,0.00014,1.51128]
[1778641985016,30.67,81033.18,80.9,-0.03641,0.00014,1.51128]
[1778641985441,30.67,81033.18,80.9,-0.03641,0.00014,1.51128]
[1778641985449,30.67,81033.18,80.9,-0.03641,0.00014,1.51128]
[1778641985886,30.67,81032.27,80.9,-0.03653,0.00014,1.51519]
[1778641992382,30.66,81031.66,80.9,-0.03654,0.00014,1.51574]
[1778641994991,30.65,81031.65,80.9,-0.03652,0.00014,1.51513]
[1778641995393,30.65,81031.65,80.9,-0.03652,0.00014,1.51513]
[1778641995399,30.65,81031.65,80.9,-0.03652,0.00014,1.51513]
[1778641995838,30.65,81031.76,80.9,-0.0365,0.00014,1.5143]
[1778641995846,30.65,81031.76,80.9,-0.0365,0.00014,1.5143]
[1778641996253,30.65,81031.76,80.9,-0.0365,0.00014,1.5143]
[1778641996272,30.65,81031.76,80.9,-0.0365,0.00014,1.5143]
[1778641996411,30.65,81027.73,80.9,-0.03705,0.00014,1.53283]
[1778641996682,30.65,81027.73,80.9,-0.03705,0.00014,1.53283]
[1778641996691,30.65,81027.73,80.9,-0.03705,0.00014,1.53283]
[1778641997118,30.65,81027.73,80.9,-0.03705,0.00014,1.53283]
[1778641997126,30.65,81027.73,80.9,-0.03705,0.00014,1.53283]
[1778641997562,30.65,81027.73,80.9,-0.03705,0.00014,1.53283]
[1778641997570,30.65,81027.73,80.9,-0.03705,0.00014,1.53283]
[1778641997635,30.64,81018.83,80.9,-0.0383,0.00014,1.57468]
[1778641998012,30.64,81018.83,80.9,-0.0383,0.00014,1.57468]
[1778641998020,30.64,81018.83,80.9,-0.0383,0.00014,1.57468]
[1778641998465,30.64,81018.83,80.9,-0.0383,0.00014,1.57468]
[1778641998477,30.64,81018.83,80.9,-0.0383,0.00014,1.57468]
[1778641998519,30.64,81013.95,80.9,-0.03899,0.00015,1.59773]
[1778641998937,30.64,81013.95,80.9,-0.03899,0.00015,1.59773]
[1778641998947,30.64,81013.95,80.9,-0.03899,0.00015,1.59773]
[1778641999368,30.64,81013.95,80.9,-0.03899,0.00015,1.59773]
[1778641999379,30.64,81013.95,80.9,-0.03899,0.00015,1.59773]
[1778641999811,30.64,81014.65,80.9,-0.03887,0.00015,1.59389]
[1778641999819,30.64,81014.65,80.9,-0.03887,0.00015,1.59389]
[1778642000268,30.64,81014.65,80.9,-0.03887,0.00015,1.59389]
[1778642000275,30.64,81014.65,80.9,-0.03887,0.00015,1.59389]
[1778642000702,30.64,81013.97,80.9,-0.03896,0.00015,1.59672]
[1778642000709,30.64,81013.97,80.9,-0.03896,0.00015,1.59672]
[1778642001139,30.64,81013.97,80.9,-0.03896,0.00015,1.59672]
[1778642001146,30.64,81013.97,80.9,-0.03896,0.00015,1.59672]
[1778642001546,30.64,81013.97,80.9,-0.03896,0.00015,1.59672]
[1778642001553,30.64,81013.97,80.9,-0.03896,0.00015,1.59672]
[1778642001984,30.63,81013.97,80.9,-0.03894,0.00015,1.59626]
[1778642001992,30.63,81013.97,80.9,-0.03894,0.00015,1.59626]
[1778642002396,30.63,81013.97,80.9,-0.03894,0.00015,1.59626]
[1778642002404,30.63,81013.97,80.9,-0.03894,0.00015,1.59626]
[1778642002855,30.63,81013.97,80.9,-0.03893,0.00015,1.5958]
[1778642002862,30.63,81013.97,80.9,-0.03893,0.00015,1.5958]
[1778642003327,30.63,81013.97,80.9,-0.03893,0.00015,1.5958]
[1778642003335,30.63,81013.97,80.9,-0.03893,0.00015,1.5958]
[1778642003843,30.63,81013.37,80.9,-0.039,0.00015,1.59824]
[1778642003852,30.63,81013.37,80.9,-0.039,0.00015,1.59824]
[1778642004265,30.63,81013.37,80.9,-0.039,0.00015,1.59824]
[1778642004272,30.63,81013.37,80.9,-0.039,0.00015,1.59824]
[1778642004693,30.63,81013.37,80.9,-0.03899,0.00015,1.59778]
[1778642004700,30.63,81013.37,80.9,-0.03899,0.00015,1.59778]
[1778642005125,30.63,81013.37,80.9,-0.03899,0.00015,1.59778]
[1778642005133,30.63,81013.37,80.9,-0.03899,0.00015,1.59778]
[1778642005570,30.63,81013.37,80.9,-0.03899,0.00015,1.59778]
[1778642005577,30.63,81013.37,80.9,-0.03899,0.00015,1.59778]
[1778642006004,30.62,81015.65,80.9,-0.03865,0.00014,1.58632]
[1778642006011,30.62,81015.65,80.9,-0.03865,0.00014,1.58632]
[1778642006458,30.62,81015.65,80.9,-0.03865,0.00014,1.58632]
[1778642006465,30.62,81015.65,80.9,-0.03865,0.00014,1.58632]
[1778642006902,30.62,81018.43,80.9,-0.03823,0.00014,1.57253]
[1778642006910,30.62,81018.43,80.9,-0.03823,0.00014,1.57253]
[1778642007331,30.62,81018.43,80.9,-0.03823,0.00014,1.57253]
[1778642007339,30.62,81018.43,80.9,-0.03823,0.00014,1.57253]
[1778642007761,30.62,81018.48,80.9,-0.03821,0.00014,1.57188]
[1778642007768,30.62,81018.48,80.9,-0.03821,0.00014,1.57188]
[1778642008213,30.62,81018.48,80.9,-0.03821,0.00014,1.57188]
[1778642008220,30.62,81018.48,80.9,-0.03821,0.00014,1.57188]
[1778642008628,30.62,81018.48,80.9,-0.03821,0.00014,1.57188]
[1778642008636,30.62,81018.48,80.9,-0.03821,0.00014,1.57188]
[1778642009077,30.61,81018.65,80.9,-0.03818,0.00014,1.57065]
[1778642009084,30.61,81018.65,80.9,-0.03818,0.00014,1.57065]
[1778642009500,30.61,81018.65,80.9,-0.03818,0.00014,1.57065]
[1778642009511,30.61,81018.65,80.9,-0.03818,0.00014,1.57065]
[1778642009936,30.61,81018.65,80.9,-0.03816,0.00014,1.57024]
[1778642009943,30.61,81018.65,80.9,-0.03816,0.00014,1.57024]
[1778642010353,30.61,81018.65,80.9,-0.03816,0.00014,1.57024]
[1778642010360,30.61,81018.65,80.9,-0.03816,0.00014,1.57024]
[1778642010797,30.61,81019.4,80.9,-0.03804,0.00014,1.56624]
[1778642010804,30.61,81019.4,80.9,-0.03804,0.00014,1.56624]
[1778642011214,30.61,81019.4,80.9,-0.03804,0.00014,1.56624]
[1778642011222,30.61,81019.4,80.9,-0.03804,0.00014,1.56624]
[1778642011653,30.61,81019.4,80.9,-0.03804,0.00014,1.56624]
[1778642011660,30.61,81019.4,80.9,-0.03804,0.00014,1.56624]
[1778642012074,30.61,81019.04,80.9,-0.03783,0.00014,1.55627]
[1778642012082,30.61,81019.04,80.9,-0.03783,0.00014,1.55627]
[1778642012501,30.61,81019.04,80.9,-0.03783,0.00014,1.55627]
[1778642012514,30.61,81019.04,80.9,-0.03783,0.00014,1.55627]
[1778642012964,30.6,81019.04,80.9,-0.03782,0.00014,1.55588]
[1778642012972,30.6,81019.04,80.9,-0.03782,0.00014,1.55588]
[1778642013417,30.6,81019.04,80.9,-0.03782,0.00014,1.55588]
[1778642013424,30.6,81019.04,80.9,-0.03782,0.00014,1.55588]
[1778642013845,30.6,81018.64,80.9,-0.03786,0.00014,1.5574]
[1778642013852,30.6,81018.64,80.9,-0.03786,0.00014,1.5574]
[1778642014263,30.6,81018.64,80.9,-0.03786,0.00014,1.5574]
[1778642014270,30.6,81018.64,80.9,-0.03786,0.00014,1.5574]
[1778642014679,30.6,81018.64,80.9,-0.03785,0.00014,1.55701]
[1778642014687,30.6,81018.64,80.9,-0.03785,0.00014,1.55701]
[1778642015131,30.6,81018.64,80.9,-0.03785,0.00014,1.55701]
[1778642015138,30.6,81018.64,80.9,-0.03785,0.00014,1.55701]
[1778642015562,30.6,81018.64,80.9,-0.03785,0.00014,1.55701]
[1778642015569,30.6,81018.64,80.9,-0.03785,0.00014,1.55701]
[1778642015997,30.6,81018.85,80.9,-0.03781,0.00014,1.55562]
[1778642016005,30.6,81018.85,80.9,-0.03781,0.00014,1.55562]
[1778642016382,30.6,81018.85,80.9,-0.03781,0.00014,1.55562]
[1778642016440,30.6,81018.85,80.9,-0.03781,0.00014,1.55562]
[1778642016450,30.6,81018.85,80.9,-0.03781,0.00014,1.55562]
[1778642016921,30.59,81018.2,80.9,-0.03789,0.00014,1.55832]
[1778642016928,30.59,81018.2,80.9,-0.03789,0.00014,1.55832]
[1778642017046,30.59,81018.2,80.9,-0.03789,0.00014,1.55832]
[1778642022594,30.58,81019.26,80.9,-0.03767,0.00014,1.55097]
[1778642026364,30.57,81019.41,80.9,-0.03762,0.00014,1.5491]
[1778642026782,30.57,81018.71,80.9,-0.0377,0.00014,1.55205]
[1778642026790,30.57,81018.71,80.9,-0.0377,0.00014,1.55205]
[1778642027290,30.57,81018.71,80.9,-0.0377,0.00014,1.55205]
[1778642027299,30.57,81018.71,80.9,-0.0377,0.00014,1.55205]
[1778642027715,30.57,81017.8,80.9,-0.03782,0.00014,1.556]
[1778642027721,30.57,81017.8,80.9,-0.03782,0.00014,1.556]
[1778642028142,30.57,81017.8,80.9,-0.03782,0.00014,1.556]
[1778642028150,30.57,81017.8,80.9,-0.03782,0.00014,1.556]
[1778642028574,30.57,81017.8,80.9,-0.03782,0.00014,1.556]
[1778642028582,30.57,81017.8,80.9,-0.03782,0.00014,1.556]
[1778642029008,30.57,81018.15,80.9,-0.03776,0.00014,1.55395]
[1778642029015,30.57,81018.15,80.9,-0.03776,0.00014,1.55395]
[1778642029472,30.57,81018.15,80.9,-0.03776,0.00014,1.55395]
[1778642029481,30.57,81018.15,80.9,-0.03776,0.00014,1.55395]
[1778642029905,30.56,81017.18,80.9,-0.03789,0.00014,1.55819]
[1778642029912,30.56,81017.18,80.9,-0.03789,0.00014,1.55819]
[1778642030340,30.56,81017.18,80.9,-0.03789,0.00014,1.55819]
[1778642030347,30.56,81017.18,80.9,-0.03789,0.00014,1.55819]
[1778642030753,30.56,81017.18,80.9,-0.03788,0.00014,1.5578]
[1778642030760,30.56,81017.18,80.9,-0.03788,0.00014,1.5578]
[1778642031208,30.56,81017.18,80.9,-0.03788,0.00014,1.5578]
[1778642031223,30.56,81017.18,80.9,-0.03788,0.00014,1.5578]
[1778642031693,30.56,81016.87,80.9,-0.03791,0.00014,1.55888]
[1778642031701,30.56,81016.87,80.9,-0.03791,0.00014,1.55888]
[1778642032142,30.56,81016.87,80.9,-0.03791,0.00014,1.55888]
[1778642032149,30.56,81016.87,80.9,-0.03791,0.00014,1.55888]
[1778642032617,30.56,81016.87,80.9,-0.03791,0.00014,1.55888]
[1778642032628,30.56,81016.87,80.9,-0.03791,0.00014,1.55888]
[1778642033029,30.56,81016.76,80.9,-0.03791,0.00014,1.55902]
[1778642033037,30.56,81016.76,80.9,-0.03791,0.00014,1.55902]
[1778642033447,30.56,81016.76,80.9,-0.03791,0.00014,1.55902]
[1778642033454,30.56,81016.76,80.9,-0.03791,0.00014,1.55902]
[1778642033892,30.55,81016.68,80.9,-0.03791,0.00014,1.55901]
[1778642033900,30.55,81016.68,80.9,-0.03791,0.00014,1.55901]
[1778642034389,30.55,81016.68,80.9,-0.03791,0.00014,1.55901]
[1778642034396,30.55,81016.68,80.9,-0.03791,0.00014,1.55901]
[1778642034866,30.55,81016.75,80.9,-0.03789,0.00014,1.55828]
[1778642034874,30.55,81016.75,80.9,-0.03789,0.00014,1.55828]
[1778642035325,30.55,81016.75,80.9,-0.03789,0.00014,1.55828]
[1778642035333,30.55,81016.75,80.9,-0.03789,0.00014,1.55828]
[1778642035762,30.55,81017.2,80.9,-0.03781,0.00014,1.55575]
[1778642035769,30.55,81017.2,80.9,-0.03781,0.00014,1.55575]
[1778642036222,30.55,81017.2,80.9,-0.03781,0.00014,1.55575]
[1778642036230,30.55,81017.2,80.9,-0.03781,0.00014,1.55575]
[1778642036676,30.55,81017.2,80.9,-0.03781,0.00014,1.55575]
[1778642036683,30.55,81017.2,80.9,-0.03781,0.00014,1.55575]
[1778642036860,30.55,81017.2,80.9,-0.0378,0.00014,1.55536]
[1778642037113,30.55,81017.2,80.9,-0.0378,0.00014,1.55536]
[1778642037121,30.55,81017.2,80.9,-0.0378,0.00014,1.55536]
[1778642037556,30.55,81017.2,80.9,-0.0378,0.00014,1.55536]
[1778642037564,30.55,81017.2,80.9,-0.0378,0.00014,1.55536]
[1778642037976,30.55,81017.18,80.9,-0.03782,0.00014,1.55601]
[1778642037984,30.55,81017.18,80.9,-0.03782,0.00014,1.55601]
[1778642038398,30.55,81017.18,80.9,-0.03782,0.00014,1.55601]
[1778642038405,30.55,81017.18,80.9,-0.03782,0.00014,1.55601]
[1778642038853,30.55,81017.1,80.9,-0.03785,0.00014,1.55694]
[1778642038861,30.55,81017.1,80.9,-0.03785,0.00014,1.55694]
[1778642039269,30.55,81017.1,80.9,-0.03785,0.00014,1.55694]
[1778642039276,30.55,81017.1,80.9,-0.03785,0.00014,1.55694]
[1778642039681,30.55,81017.1,80.9,-0.03785,0.00014,1.55694]
[1778642039687,30.55,81017.1,80.9,-0.03785,0.00014,1.55694]
[1778642040121,30.56,81017.1,80.9,-0.03787,0.00014,1.55749]
[1778642040128,30.56,81017.1,80.9,-0.03787,0.00014,1.55749]
[1778642040575,30.56,81017.1,80.9,-0.03787,0.00014,1.55749]
[1778642040582,30.56,81017.1,80.9,-0.03787,0.00014,1.55749]
[1778642041016,30.56,81016.47,80.9,-0.03797,0.00014,1.56104]
[1778642041024,30.56,81016.47,80.9,-0.03797,0.00014,1.56104]
[1778642041464,30.56,81016.47,80.9,-0.03797,0.00014,1.56104]
[1778642041472,30.56,81016.47,80.9,-0.03797,0.00014,1.56104]
[1778642041883,30.56,81016.62,80.9,-0.03797,0.00014,1.56086]
[1778642041890,30.56,81016.62,80.9,-0.03797,0.00014,1.56086]
[1778642042323,30.56,81016.62,80.9,-0.03797,0.00014,1.56086]
[1778642042331,30.56,81016.62,80.9,-0.03797,0.00014,1.56086]
[1778642042779,30.57,81016.71,80.9,-0.03797,0.00014,1.56098]
[1778642042787,30.57,81016.71,80.9,-0.03797,0.00014,1.56098]
[1778642043201,30.57,81016.71,80.9,-0.03797,0.00014,1.56098]
[1778642043209,30.57,81016.71,80.9,-0.03797,0.00014,1.56098]
[1778642043667,30.57,81016.71,80.9,-0.03797,0.00014,1.56098]
[1778642043674,30.57,81016.71,80.9,-0.03797,0.00014,1.56098]
[1778642044114,30.57,81017.69,80.9,-0.03785,0.00014,1.55685]
[1778642044121,30.57,81017.69,80.9,-0.03785,0.00014,1.55685]
[1778642044551,30.57,81017.69,80.9,-0.03785,0.00014,1.55685]
[1778642044559,30.57,81017.69,80.9,-0.03785,0.00014,1.55685]
[1778642044638,30.57,81010.09,80.9,-0.03896,0.00015,1.59386]
[1778642044971,30.57,81010.09,80.9,-0.03896,0.00015,1.59386]
[1778642044979,30.57,81010.09,80.9,-0.03896,0.00015,1.59386]
[1778642045393,30.57,81010.09,80.9,-0.03896,0.00015,1.59386]
[1778642045401,30.57,81010.09,80.9,-0.03896,0.00015,1.59386]
[1778642045837,30.58,81006.59,80.9,-0.03949,0.00015,1.61134]
[1778642045845,30.58,81006.59,80.9,-0.03949,0.00015,1.61134]
[1778642046290,30.58,81006.59,80.9,-0.03949,0.00015,1.61134]
[1778642046298,30.58,81006.59,80.9,-0.03949,0.00015,1.61134]
[1778642046823,30.58,81005.97,80.9,-0.03959,0.00015,1.61482]
[1778642046831,30.58,81005.97,80.9,-0.03959,0.00015,1.61482]
[1778642047283,30.58,81005.97,80.9,-0.03959,0.00015,1.61482]
[1778642047290,30.58,81005.97,80.9,-0.03959,0.00015,1.61482]
[1778642047735,30.58,81005.94,80.9,-0.03961,0.00015,1.61543]
[1778642047743,30.58,81005.94,80.9,-0.03961,0.00015,1.61543]
[1778642048171,30.58,81005.94,80.9,-0.03961,0.00015,1.61543]
[1778642048178,30.58,81005.94,80.9,-0.03961,0.00015,1.61543]
[1778642048412,30.58,81005.94,80.9,-0.03961,0.00015,1.61543]
[1778642052585,30.59,81005.8,80.9,-0.03967,0.00015,1.61748]
[1778642053536,30.6,81005.03,80.9,-0.03981,0.00015,1.62215]
[1778642055391,30.6,81002.59,80.9,-0.04021,0.00015,1.63506]
[1778642059511,30.6,81001.9,80.9,-0.0403,0.00015,1.63826]
[1778642064889,30.61,81003.82,80.9,-0.04005,0.00015,1.62995]
[1778642066406,30.61,81003.82,80.9,-0.04005,0.00015,1.62995]
[1778642067891,30.61,81001.73,80.9,-0.04039,0.00015,1.6411]
[1778642068977,30.62,81000.41,80.9,-0.04061,0.00015,1.64852]
[1778642070640,30.62,81000.41,80.9,-0.04063,0.00015,1.64892]
[1778642071226,30.63,81001.16,80.9,-0.04054,0.00015,1.6461]
[1778642071924,30.63,81000.61,80.9,-0.0404,0.00015,1.63849]
[1778642073439,30.63,81000.89,80.9,-0.04036,0.00015,1.63711]
[1778642074556,30.64,81000.23,80.9,-0.04048,0.00015,1.64119]
[1778642075992,30.64,80997.26,80.9,-0.04094,0.00015,1.6563]
[1778642079985,30.66,81000.6,80.9,-0.04054,0.00015,1.64327]
[1778642081359,30.67,81001.53,80.9,-0.04043,0.00015,1.63957]
[1778642084224,30.67,81002.21,80.9,-0.04033,0.00015,1.63622]
[1778642084978,30.67,81000.05,80.9,-0.04065,0.00015,1.64687]
[1778642085030,30.67,80999.93,80.9,-0.04067,0.00015,1.64747]
[1778642088662,30.67,81000.0,80.9,-0.04066,0.00015,1.64712]
[1778642088889,30.67,81000.3,80.9,-0.04061,0.00015,1.64564]
[1778642089932,30.67,81000.3,80.9,-0.04061,0.00015,1.64564]
[1778642089934,30.67,81000.3,80.9,-0.04061,0.00015,1.64564]
[1778642094669,30.69,81001.52,80.9,-0.04054,0.00015,1.64331]
[1778642094748,30.7,81000.57,80.9,-0.04071,0.00015,1.64893]
[1778642095136,30.7,81000.57,80.9,-0.04071,0.00015,1.64893]
[1778642098121,30.72,80996.1,80.9,-0.04151,0.00015,1.6748]
[1778642102661,30.74,80996.57,80.9,-0.04152,0.00015,1.6751]
[1778642102841,30.74,80998.37,80.9,-0.04127,0.00015,1.66701]
[1778642102901,30.74,80998.37,80.9,-0.04127,0.00015,1.66701]
[1778642103300,30.74,80998.37,80.9,-0.04127,0.00015,1.66701]
[1778642103362,30.74,80998.37,80.9,-0.04127,0.00015,1.66701]
[1778642103368,30.74,80998.37,80.9,-0.04127,0.00015,1.66701]
[1778642104061,30.75,81000.7,80.9,-0.04097,0.00015,1.65721]
[1778642104091,30.75,81000.7,80.9,-0.04097,0.00015,1.65721]
[1778642104482,30.75,81000.7,80.9,-0.04097,0.00015,1.65721]
[1778642104491,30.75,81000.7,80.9,-0.04097,0.00015,1.65721]
[1778642104582,30.75,81000.7,80.9,-0.04097,0.00015,1.65721]
[1778642105430,30.76,81001.66,80.9,-0.04085,0.00015,1.65337]
[1778642105446,30.76,81002.11,80.9,-0.04081,0.00015,1.65206]
[1778642106750,30.76,81002.11,80.9,-0.04081,0.00015,1.65206]
[1778642106753,30.76,81002.11,80.9,-0.04081,0.00015,1.65206]
[1778642106810,30.77,81001.9,80.9,-0.04085,0.00015,1.65347]
[1778642106901,30.77,81001.9,80.9,-0.04085,0.00015,1.65347]
[1778642107185,30.77,81001.99,80.9,-0.04084,0.00015,1.65303]
[1778642107929,30.77,81001.99,80.9,-0.04084,0.00015,1.65303]
[1778642108508,30.77,81001.99,80.9,-0.04084,0.00015,1.65303]
[1778642108901,30.77,81001.9,80.9,-0.04089,0.00015,1.65475]
[1778642109384,30.77,81001.9,80.9,-0.04089,0.00015,1.65475]
[1778642109870,30.78,81001.9,80.9,-0.04092,0.00015,1.65566]
[1778642110101,30.78,81001.9,80.9,-0.04092,0.00015,1.65566]
[1778642110117,30.78,81001.9,80.9,-0.04092,0.00015,1.65566]
[1778642110853,30.78,81001.9,80.9,-0.04092,0.00015,1.65566]
[1778642110880,30.78,81001.9,80.9,-0.04092,0.00015,1.65566]
[1778642110920,30.78,81001.9,80.9,-0.04092,0.00015,1.65566]
[1778642110990,30.78,81001.9,80.9,-0.04092,0.00015,1.65566]
[1778642111060,30.78,81001.9,80.9,-0.04092,0.00015,1.65566]
[1778642111375,30.78,81001.9,80.9,-0.04092,0.00015,1.65566]
[1778642111401,30.78,81001.9,80.9,-0.04092,0.00015,1.65566]
[1778642111430,30.78,81001.9,80.9,-0.04092,0.00015,1.65566]
[1778642111476,30.78,81001.9,80.9,-0.04092,0.00015,1.65566]
[1778642111481,30.78,81001.9,80.9,-0.04092,0.00015,1.65566]
[1778642111588,30.78,81001.9,80.9,-0.04092,0.00015,1.65566]
[1778642111924,30.79,81002.07,80.9,-0.04095,0.00015,1.65662]
[1778642113229,30.79,81009.7,80.9,-0.03982,0.00015,1.61957]
[1778642118264,30.81,81012.02,80.9,-0.03956,0.00015,1.61091]
[1778642120235,30.81,81012.02,80.9,-0.03956,0.00015,1.61091]
[1778642120647,30.81,81012.02,80.9,-0.03956,0.00015,1.61091]
[1778642120649,30.81,81012.02,80.9,-0.03956,0.00015,1.61091]
[1778642120654,30.81,81012.02,80.9,-0.03956,0.00015,1.61091]
[1778642120733,30.81,81012.02,80.9,-0.03958,0.00015,1.61179]
[1778642121080,30.81,81012.02,80.9,-0.03958,0.00015,1.61179]
[1778642121088,30.81,81012.02,80.9,-0.03958,0.00015,1.61179]
[1778642121287,30.81,81012.02,80.9,-0.03958,0.00015,1.61179]
[1778642121440,30.81,81012.02,80.9,-0.03958,0.00015,1.61179]
[1778642121520,30.81,81012.02,80.9,-0.03958,0.00015,1.61179]
[1778642121528,30.81,81012.02,80.9,-0.03958,0.00015,1.61179]
[1778642121965,30.82,81010.56,80.9,-0.03981,0.00015,1.6193]
[1778642121972,30.82,81010.56,80.9,-0.03981,0.00015,1.6193]
[1778642122060,30.82,81010.56,80.9,-0.03981,0.00015,1.6193]
[1778642122384,30.82,81010.56,80.9,-0.03981,0.00015,1.6193]
[1778642122386,30.82,81010.56,80.9,-0.03981,0.00015,1.6193]
[1778642122391,30.82,81010.56,80.9,-0.03981,0.00015,1.6193]
[1778642122793,30.82,81009.38,80.9,-0.04001,0.00015,1.62598]
[1778642122800,30.82,81009.38,80.9,-0.04001,0.00015,1.62598]
[1778642123221,30.82,81009.38,80.9,-0.04001,0.00015,1.62598]
[1778642123229,30.82,81009.38,80.9,-0.04001,0.00015,1.62598]
[1778642123356,30.82,81009.38,80.9,-0.04001,0.00015,1.62598]
[1778642123640,30.82,81009.38,80.9,-0.04001,0.00015,1.62598]
[1778642123645,30.82,81009.38,80.9,-0.04001,0.00015,1.62598]
[1778642124093,30.82,81010.15,80.9,-0.03991,0.00015,1.62262]
[1778642124100,30.82,81010.15,80.9,-0.03991,0.00015,1.62262]
[1778642124552,30.82,81010.15,80.9,-0.03991,0.00015,1.62262]
[1778642124559,30.82,81010.15,80.9,-0.03991,0.00015,1.62262]
[1778642124961,30.83,81009.33,80.9,-0.04004,0.00015,1.62702]
[1778642124972,30.83,81009.33,80.9,-0.04004,0.00015,1.62702]
[1778642125409,30.83,81009.33,80.9,-0.04004,0.00015,1.62702]
[1778642125417,30.83,81009.33,80.9,-0.04004,0.00015,1.62702]
[1778642125422,30.83,81009.33,80.9,-0.04004,0.00015,1.62702]
[1778642125874,30.83,81008.6,80.9,-0.04016,0.00015,1.63098]
[1778642125881,30.83,81008.6,80.9,-0.04016,0.00015,1.63098]
[1778642126285,30.83,81008.6,80.9,-0.04016,0.00015,1.63098]
[1778642126292,30.83,81008.6,80.9,-0.04016,0.00015,1.63098]
[1778642126693,30.83,81008.6,80.9,-0.04016,0.00015,1.63098]
[1778642126701,30.83,81008.6,80.9,-0.04016,0.00015,1.63098]
[1778642127146,30.83,81009.74,80.9,-0.04001,0.00015,1.6258]
[1778642127153,30.83,81009.74,80.9,-0.04001,0.00015,1.6258]
[1778642127463,30.83,81009.74,80.9,-0.04001,0.00015,1.6258]
[1778642127578,30.83,81009.74,80.9,-0.04001,0.00015,1.6258]
[1778642127584,30.83,81009.74,80.9,-0.04001,0.00015,1.6258]
[1778642127999,30.83,81009.75,80.9,-0.04002,0.00015,1.62615]
[1778642128007,30.83,81009.75,80.9,-0.04002,0.00015,1.62615]
[1778642128442,30.83,81009.75,80.9,-0.04002,0.00015,1.62615]
[1778642128449,30.83,81009.75,80.9,-0.04002,0.00015,1.62615]
[1778642128877,30.84,81009.85,80.9,-0.04001,0.00015,1.62606]
[1778642128885,30.84,81009.85,80.9,-0.04001,0.00015,1.62606]
[1778642129339,30.84,81009.85,80.9,-0.04001,0.00015,1.62606]
[1778642129346,30.84,81009.85,80.9,-0.04001,0.00015,1.62606]
[1778642129525,30.84,81009.85,80.9,-0.04001,0.00015,1.62606]
[1778642129759,30.84,81009.85,80.9,-0.04001,0.00015,1.62606]
[1778642129766,30.84,81009.85,80.9,-0.04001,0.00015,1.62606]
[1778642129766,30.84,81009.85,80.9,-0.04003,0.00015,1.62645]
[1778642130181,30.84,81009.85,80.9,-0.04003,0.00015,1.62645]
[1778642130189,30.84,81009.85,80.9,-0.04003,0.00015,1.62645]
[1778642130633,30.84,81009.85,80.9,-0.04003,0.00015,1.62645]
[1778642130641,30.84,81009.85,80.9,-0.04003,0.00015,1.62645]
[1778642130734,30.84,81009.76,80.9,-0.04005,0.00015,1.62728]
[1778642130826,30.84,81009.76,80.9,-0.04005,0.00015,1.62728]
[1778642131090,30.84,81009.76,80.9,-0.04005,0.00015,1.62728]
[1778642131093,30.84,81009.76,80.9,-0.04005,0.00015,1.62728]
[1778642131094,30.84,81009.76,80.9,-0.04005,0.00015,1.62728]
[1778642131098,30.84,81009.76,80.9,-0.04005,0.00015,1.62728]
[1778642131444,30.84,81009.76,80.9,-0.04005,0.00015,1.62728]
[1778642131449,30.84,81009.76,80.9,-0.04005,0.00015,1.62728]
[1778642131518,30.84,81009.76,80.9,-0.04005,0.00015,1.62728]
[1778642131524,30.84,81009.76,80.9,-0.04005,0.00015,1.62728]
[1778642131584,30.84,81009.76,80.9,-0.04005,0.00015,1.62728]
[1778642131962,30.84,81006.68,80.9,-0.04025,0.00015,1.63073]
[1778642131965,30.84,81006.68,80.9,-0.04025,0.00015,1.63073]
[1778642131970,30.84,81006.68,80.9,-0.04025,0.00015,1.63073]
[1778642132326,30.84,81006.68,80.9,-0.04025,0.00015,1.63073]
[1778642132421,30.84,81006.68,80.9,-0.04025,0.00015,1.63073]
[1778642132428,30.84,81006.68,80.9,-0.04025,0.00015,1.63073]
[1778642132865,30.84,81004.06,80.9,-0.04064,0.00015,1.64357]
[1778642132872,30.84,81004.06,80.9,-0.04064,0.00015,1.64357]
[1778642132915,30.84,81004.06,80.9,-0.04064,0.00015,1.64357]
[1778642133309,30.84,81004.06,80.9,-0.04064,0.00015,1.64357]
[1778642133316,30.84,81004.06,80.9,-0.04064,0.00015,1.64357]
[1778642133643,30.84,81004.06,80.9,-0.04064,0.00015,1.64357]
[1778642133783,30.84,81004.06,80.9,-0.04064,0.00015,1.64357]
[1778642133789,30.84,81001.8,80.9,-0.04098,0.00015,1.6547]
[1778642134237,30.84,81001.8,80.9,-0.04098,0.00015,1.6547]
[1778642134244,30.84,81001.8,80.9,-0.04098,0.00015,1.6547]
[1778642134670,30.84,81001.8,80.9,-0.04098,0.00015,1.6547]
[1778642134678,30.84,81001.8,80.9,-0.04098,0.00015,1.6547]
[1778642135122,30.84,81001.86,80.9,-0.04097,0.00015,1.65441]
[1778642135129,30.84,81001.86,80.9,-0.04097,0.00015,1.65441]
[1778642135558,30.84,81001.86,80.9,-0.04097,0.00015,1.65441]
[1778642135566,30.84,81001.86,80.9,-0.04097,0.00015,1.65441]
[1778642135702,30.84,81001.86,80.9,-0.04097,0.00015,1.65441]
[1778642136002,30.84,81000.77,80.9,-0.04113,0.00015,1.65979]
[1778642136010,30.84,81000.77,80.9,-0.04113,0.00015,1.65979]
[1778642136447,30.84,81000.77,80.9,-0.04113,0.00015,1.65979]
[1778642136454,30.84,81000.77,80.9,-0.04113,0.00015,1.65979]
[1778642136606,30.84,81000.77,80.9,-0.04113,0.00015,1.65979]
[1778642136897,30.84,81001.27,80.9,-0.04106,0.00015,1.65732]
[1778642136904,30.84,81001.27,80.9,-0.04106,0.00015,1.65732]
[1778642137355,30.84,81001.27,80.9,-0.04106,0.00015,1.65732]
[1778642137362,30.84,81001.27,80.9,-0.04106,0.00015,1.65732]
[1778642137429,30.84,81001.27,80.9,-0.04106,0.00015,1.65732]
[1778642137762,30.84,81001.27,80.9,-0.04106,0.00015,1.65732]
[1778642137820,30.84,81001.16,80.9,-0.04106,0.00015,1.65729]
[1778642137824,30.84,81001.16,80.9,-0.04106,0.00015,1.65729]
[1778642138289,30.84,81001.16,80.9,-0.04106,0.00015,1.65729]
[1778642138296,30.84,81001.16,80.9,-0.04106,0.00015,1.65729]
[1778642138722,30.84,81001.16,80.9,-0.04106,0.00015,1.65729]
[1778642138729,30.84,81001.16,80.9,-0.04106,0.00015,1.65729]
[1778642139140,30.84,81001.16,80.9,-0.04108,0.00015,1.65817]
[1778642139147,30.84,81001.16,80.9,-0.04108,0.00015,1.65817]
[1778642139569,30.84,81001.16,80.9,-0.04108,0.00015,1.65817]
[1778642139577,30.84,81001.16,80.9,-0.04108,0.00015,1.65817]
[1778642139821,30.85,81001.16,80.9,-0.04111,0.00015,1.65905]
[1778642140000,30.85,81001.16,80.9,-0.04111,0.00015,1.65905]
[1778642140007,30.85,81001.16,80.9,-0.04111,0.00015,1.65905]
[1778642140428,30.85,81001.16,80.9,-0.04111,0.00015,1.65905]
[1778642140436,30.85,81001.16,80.9,-0.04111,0.00015,1.65905]
[1778642140892,30.85,81001.16,80.9,-0.04114,0.00015,1.65992]
[1778642140899,30.85,81001.16,80.9,-0.04114,0.00015,1.65992]
[1778642141351,30.85,81001.16,80.9,-0.04114,0.00015,1.65992]
[1778642141358,30.85,81001.16,80.9,-0.04114,0.00015,1.65992]
[1778642141765,30.85,81001.16,80.9,-0.04114,0.00015,1.65992]
[1778642141772,30.85,81001.16,80.9,-0.04114,0.00015,1.65992]
[1778642142215,30.86,81001.35,80.9,-0.04114,0.00015,1.65986]
[1778642142224,30.86,81001.35,80.9,-0.04114,0.00015,1.65986]
[1778642142279,30.86,81001.35,80.9,-0.04114,0.00015,1.65986]
[1778642142432,30.87,81001.45,80.9,-0.04115,0.00015,1.66024]
[1778642145607,30.87,81001.59,80.9,-0.04115,0.00015,1.66044]
[1778642146422,30.88,81003.57,80.9,-0.04091,0.00015,1.65246]
[1778642146531,30.88,81003.57,80.9,-0.04091,0.00015,1.65246]
[1778642146651,30.88,81003.57,80.9,-0.04091,0.00015,1.65246]
[1778642152341,30.92,81004.19,80.9,-0.04098,0.00015,1.65476]
[1778642152346,30.92,81004.19,80.9,-0.04098,0.00015,1.65476]
[1778642153418,30.92,81004.72,80.9,-0.04093,0.00015,1.65306]
[1778642153509,30.93,81004.97,80.9,-0.04092,0.00015,1.65273]
[1778642153890,30.93,81004.97,80.9,-0.04092,0.00015,1.65273]
[1778642154243,30.93,81004.97,80.9,-0.04092,0.00015,1.65273]
[1778642154516,30.93,81009.93,80.9,-0.04019,0.00015,1.62882]
[1778642156466,30.93,81012.34,80.9,-0.03984,0.00015,1.61752]
[1778642156469,30.93,81012.34,80.9,-0.03984,0.00015,1.61752]
[1778642156530,30.93,81013.01,80.9,-0.03975,0.00015,1.6147]
[1778642160733,30.94,81012.71,80.9,-0.03984,0.00015,1.61764]
[1778642160735,30.94,81012.71,80.9,-0.03984,0.00015,1.61764]
[1778642161565,30.95,81012.49,80.9,-0.0399,0.00015,1.61961]
[1778642166600,30.96,81014.23,80.9,-0.03971,0.00015,1.61331]
[1778642171635,30.98,81012.62,80.9,-0.04001,0.00015,1.62325]
[1778642172922,30.98,81012.43,80.9,-0.04005,0.00015,1.62458]
[1778642173924,30.98,81010.95,80.9,-0.04029,0.00015,1.63219]
[1778642177708,30.99,81010.63,80.9,-0.04037,0.00015,1.63494]
[1778642177712,30.99,81010.63,80.9,-0.04037,0.00015,1.63494]
[1778642177739,30.99,81010.73,80.9,-0.04037,0.00015,1.63485]
[1778642178870,30.99,81010.73,80.9,-0.04037,0.00015,1.63485]
[1778642178942,30.99,81010.73,80.9,-0.04037,0.00015,1.63485]
[1778642179696,30.99,81010.68,80.9,-0.04039,0.00015,1.63548]
[1778642182302,31.0,81011.23,80.9,-0.04033,0.00015,1.63359]
[1778642182733,31.0,81010.42,80.9,-0.04046,0.00015,1.63793]
[1778642187768,31.0,81011.75,80.9,-0.04026,0.00015,1.63145]
[1778642189454,31.0,81012.84,80.9,-0.0401,0.00015,1.62616]
[1778642189457,31.0,81012.84,80.9,-0.0401,0.00015,1.62616]
[1778642189782,31.0,81012.83,80.9,-0.0401,0.00015,1.62621]
[1778642194817,31.01,81010.14,80.9,-0.0403,0.00015,1.62969]
[1778642199852,31.03,81010.13,80.9,-0.04036,0.00015,1.63173]
[1778642202982,31.03,81010.13,80.9,-0.04037,0.00015,1.63213]
[1778642203397,31.03,81010.13,80.9,-0.04037,0.00015,1.63213]
[1778642203404,31.03,81010.13,80.9,-0.04037,0.00015,1.63213]
[1778642203848,31.03,81010.13,80.9,-0.04037,0.00015,1.63213]
[1778642203855,31.04,81010.15,80.9,-0.04041,0.00015,1.63321]
[1778642204256,31.04,81010.15,80.9,-0.04041,0.00015,1.63321]
[1778642204263,31.04,81010.15,80.9,-0.04041,0.00015,1.63321]
[1778642204672,31.04,81010.15,80.9,-0.04041,0.00015,1.63321]
[1778642204679,31.04,81010.15,80.9,-0.04041,0.00015,1.63321]
[1778642205124,31.04,81011.36,80.9,-0.04024,0.00015,1.62773]
[1778642205133,31.04,81011.36,80.9,-0.04024,0.00015,1.62773]
[1778642205569,31.04,81011.36,80.9,-0.04024,0.00015,1.62773]
[1778642205576,31.04,81011.36,80.9,-0.04024,0.00015,1.62773]
[1778642205981,31.04,81012.11,80.9,-0.04014,0.00015,1.6245]
[1778642205989,31.04,81012.11,80.9,-0.04014,0.00015,1.6245]
[1778642206437,31.04,81012.11,80.9,-0.04014,0.00015,1.6245]
[1778642206444,31.04,81012.11,80.9,-0.04014,0.00015,1.6245]
[1778642206904,31.04,81011.69,80.9,-0.04021,0.00015,1.62695]
[1778642206912,31.04,81011.69,80.9,-0.04021,0.00015,1.62695]
[1778642207422,31.04,81011.69,80.9,-0.04021,0.00015,1.62695]
[1778642207429,31.04,81011.69,80.9,-0.04021,0.00015,1.62695]
[1778642207836,31.04,81011.69,80.9,-0.04021,0.00015,1.62695]
[1778642207843,31.04,81011.69,80.9,-0.04021,0.00015,1.62695]
[1778642208288,31.05,81011.6,80.9,-0.04024,0.00015,1.62778]
[1778642208297,31.05,81011.6,80.9,-0.04024,0.00015,1.62778]
[1778642208722,31.05,81011.6,80.9,-0.04024,0.00015,1.62778]
[1778642208729,31.05,81011.6,80.9,-0.04024,0.00015,1.62778]
[1778642209194,31.05,81011.6,80.9,-0.04025,0.00015,1.62819]
[1778642209201,31.05,81011.6,80.9,-0.04025,0.00015,1.62819]
[1778642209625,31.05,81011.6,80.9,-0.04025,0.00015,1.62819]
[1778642209632,31.05,81011.6,80.9,-0.04025,0.00015,1.62819]
[1778642210068,31.05,81011.6,80.9,-0.04026,0.00015,1.62859]
[1778642210075,31.05,81011.6,80.9,-0.04026,0.00015,1.62859]
[1778642210505,31.05,81011.6,80.9,-0.04026,0.00015,1.62859]
[1778642210512,31.05,81011.6,80.9,-0.04026,0.00015,1.62859]
[1778642210965,31.05,81011.6,80.9,-0.04028,0.00015,1.62899]
[1778642210972,31.05,81011.6,80.9,-0.04028,0.00015,1.62899]
[1778642211415,31.05,81011.6,80.9,-0.04028,0.00015,1.62899]
[1778642211423,31.05,81011.6,80.9,-0.04028,0.00015,1.62899]
[1778642211887,31.06,81011.6,80.9,-0.04029,0.00015,1.62939]
[1778642211894,31.06,81011.6,80.9,-0.04029,0.00015,1.62939]
[1778642212362,31.06,81011.6,80.9,-0.04029,0.00015,1.62939]
[1778642212369,31.06,81011.6,80.9,-0.04029,0.00015,1.62939]
[1778642212816,31.06,81011.6,80.9,-0.04029,0.00015,1.62939]
[1778642212824,31.06,81011.6,80.9,-0.04029,0.00015,1.62939]
[1778642213266,31.06,81011.25,80.9,-0.04035,0.00015,1.63149]
[1778642213274,31.06,81011.25,80.9,-0.04035,0.00015,1.63149]
[1778642213812,31.06,81011.25,80.9,-0.04035,0.00015,1.63149]
[1778642213821,31.06,81011.25,80.9,-0.04035,0.00015,1.63149]
[1778642214262,31.06,81013.89,80.9,-0.03997,0.00015,1.6191]
[1778642214269,31.06,81013.89,80.9,-0.03997,0.00015,1.6191]
[1778642214704,31.06,81013.89,80.9,-0.03997,0.00015,1.6191]
[1778642214717,31.06,81013.89,80.9,-0.03997,0.00015,1.6191]
[1778642215151,31.06,81014.41,80.9,-0.03991,0.00015,1.61701]
[1778642215159,31.06,81014.41,80.9,-0.03991,0.00015,1.61701]
[1778642215575,31.06,81014.41,80.9,-0.03991,0.00015,1.61701]
[1778642215583,31.06,81014.41,80.9,-0.03991,0.00015,1.61701]
[1778642216008,31.07,81013.9,80.9,-0.04,0.00015,1.61989]
[1778642216015,31.07,81013.9,80.9,-0.04,0.00015,1.61989]
[1778642216022,31.07,81013.9,80.9,-0.04,0.00015,1.61989]
[1778642216472,31.07,81013.9,80.9,-0.04,0.00015,1.61989]
[1778642216479,31.07,81013.9,80.9,-0.04,0.00015,1.61989]
[1778642216930,31.06,81013.9,80.9,-0.03998,0.00015,1.61937]
[1778642216937,31.06,81013.9,80.9,-0.03998,0.00015,1.61937]
[1778642217369,31.06,81013.9,80.9,-0.03998,0.00015,1.61937]
[1778642217376,31.06,81013.9,80.9,-0.03998,0.00015,1.61937]
[1778642217804,31.06,81013.9,80.9,-0.03998,0.00015,1.61937]
[1778642217812,31.06,81013.9,80.9,-0.03998,0.00015,1.61937]
[1778642218236,31.06,81013.79,80.9,-0.03998,0.00015,1.61938]
[1778642218244,31.06,81013.79,80.9,-0.03998,0.00015,1.61938]
[1778642218685,31.06,81013.79,80.9,-0.03998,0.00015,1.61938]
[1778642218692,31.06,81013.79,80.9,-0.03998,0.00015,1.61938]
[1778642219155,31.06,81013.89,80.9,-0.03995,0.00015,1.61838]
[1778642219162,31.06,81013.89,80.9,-0.03995,0.00015,1.61838]
[1778642219601,31.06,81013.89,80.9,-0.03995,0.00015,1.61838]
[1778642219608,31.06,81013.89,80.9,-0.03995,0.00015,1.61838]
[1778642220055,31.05,81014.31,80.9,-0.03987,0.00015,1.61583]
[1778642220063,31.05,81014.31,80.9,-0.03987,0.00015,1.61583]
[1778642220485,31.05,81014.31,80.9,-0.03987,0.00015,1.61583]
[1778642220492,31.05,81014.31,80.9,-0.03987,0.00015,1.61583]
[1778642220892,31.05,81013.98,80.9,-0.03991,0.00015,1.61691]
[1778642220900,31.05,81013.98,80.9,-0.03991,0.00015,1.61691]
[1778642221348,31.05,81013.98,80.9,-0.03991,0.00015,1.61691]
[1778642221359,31.05,81013.98,80.9,-0.03991,0.00015,1.61691]
[1778642221792,31.05,81013.98,80.9,-0.03991,0.00015,1.61691]
[1778642221799,31.05,81013.98,80.9,-0.03991,0.00015,1.61691]
[1778642222287,31.05,81014.85,80.9,-0.03976,0.00015,1.6122]
[1778642222295,31.05,81014.85,80.9,-0.03976,0.00015,1.6122]
[1778642222714,31.05,81014.85,80.9,-0.03976,0.00015,1.6122]
[1778642222726,31.05,81014.85,80.9,-0.03976,0.00015,1.6122]
[1778642223143,31.04,81014.51,80.9,-0.0398,0.00015,1.61333]
[1778642223150,31.04,81014.51,80.9,-0.0398,0.00015,1.61333]
[1778642223624,31.04,81014.51,80.9,-0.0398,0.00015,1.61333]
[1778642223631,31.04,81014.51,80.9,-0.0398,0.00015,1.61333]
[1778642224070,31.04,81014.31,80.9,-0.03981,0.00015,1.61379]
[1778642224078,31.04,81014.31,80.9,-0.03981,0.00015,1.61379]
[1778642224548,31.04,81014.31,80.9,-0.03981,0.00015,1.61379]
[1778642224555,31.04,81014.31,80.9,-0.03981,0.00015,1.61379]
[1778642225045,31.04,81014.24,80.9,-0.03981,0.00015,1.61362]
[1778642231070,31.02,81011.79,80.9,-0.04008,0.00015,1.62239]
[1778642234230,31.01,81011.58,80.9,-0.04007,0.00015,1.62236]
[1778642234675,31.01,81011.58,80.9,-0.04007,0.00015,1.62236]
[1778642234682,31.01,81011.58,80.9,-0.04007,0.00015,1.62236]
[1778642235115,31.0,81011.84,80.9,-0.04,0.00015,1.62006]
[1778642235122,31.0,81011.84,80.9,-0.04,0.00015,1.62006]
[1778642235570,31.0,81011.84,80.9,-0.04,0.00015,1.62006]
[1778642235578,31.0,81011.84,80.9,-0.04,0.00015,1.62006]
[1778642236079,31.0,81011.84,80.9,-0.03999,0.00015,1.61954]
[1778642236086,31.0,81011.84,80.9,-0.03999,0.00015,1.61954]
[1778642236513,31.0,81011.84,80.9,-0.03999,0.00015,1.61954]
[1778642236521,31.0,81011.84,80.9,-0.03999,0.00015,1.61954]
[1778642236966,31.0,81012.07,80.9,-0.03994,0.00015,1.61791]
[1778642236973,31.0,81012.07,80.9,-0.03994,0.00015,1.61791]
[1778642237383,31.0,81012.07,80.9,-0.03994,0.00015,1.61791]
[1778642237391,31.0,81012.07,80.9,-0.03994,0.00015,1.61791]
[1778642237802,31.0,81012.07,80.9,-0.03994,0.00015,1.61791]
[1778642237810,31.0,81012.07,80.9,-0.03994,0.00015,1.61791]
[1778642238242,30.99,81012.07,80.9,-0.03992,0.00015,1.6174]
[1778642238250,30.99,81012.07,80.9,-0.03992,0.00015,1.6174]
[1778642238673,30.99,81012.07,80.9,-0.03992,0.00015,1.6174]
[1778642238681,30.99,81012.07,80.9,-0.03992,0.00015,1.6174]
[1778642239158,30.99,81012.25,80.9,-0.03988,0.00015,1.61602]
[1778642239165,30.99,81012.25,80.9,-0.03988,0.00015,1.61602]
[1778642239612,30.99,81012.25,80.9,-0.03988,0.00015,1.61602]
[1778642239620,30.99,81012.25,80.9,-0.03988,0.00015,1.61602]
[1778642240046,30.99,81012.25,80.9,-0.03987,0.00015,1.61551]
[1778642240054,30.99,81012.25,80.9,-0.03987,0.00015,1.61551]
[1778642240472,30.99,81012.25,80.9,-0.03987,0.00015,1.61551]
[1778642240479,30.99,81012.25,80.9,-0.03987,0.00015,1.61551]
[1778642240902,30.99,81012.25,80.9,-0.03985,0.00015,1.615]
[1778642240909,30.99,81012.25,80.9,-0.03985,0.00015,1.615]
[1778642241334,30.99,81012.25,80.9,-0.03985,0.00015,1.615]
[1778642241341,30.99,81012.25,80.9,-0.03985,0.00015,1.615]
[1778642241468,30.99,81012.25,80.9,-0.03985,0.00015,1.615]
[1778642241749,30.99,81012.25,80.9,-0.03985,0.00015,1.615]
[1778642241756,30.99,81012.25,80.9,-0.03985,0.00015,1.615]
[1778642242201,30.98,81012.25,80.9,-0.03984,0.00015,1.61449]
[1778642242208,30.98,81012.25,80.9,-0.03984,0.00015,1.61449]
[1778642242624,30.98,81012.25,80.9,-0.03984,0.00015,1.61449]
[1778642242632,30.98,81012.25,80.9,-0.03984,0.00015,1.61449]
[1778642243053,30.98,81012.17,80.9,-0.03985,0.00015,1.61488]
[1778642243060,30.98,81012.17,80.9,-0.03985,0.00015,1.61488]
[1778642243503,30.98,81012.17,80.9,-0.03985,0.00015,1.61488]
[1778642243510,30.98,81012.17,80.9,-0.03985,0.00015,1.61488]
[1778642243965,30.98,81012.17,80.9,-0.03985,0.00015,1.61488]
[1778642243972,30.98,81012.17,80.9,-0.03985,0.00015,1.61488]
[1778642244415,30.98,81012.17,80.9,-0.03985,0.00015,1.61488]
[1778642244422,30.98,81012.17,80.9,-0.03985,0.00015,1.61488]
[1778642244869,30.98,81012.17,80.9,-0.03985,0.00015,1.61488]
[1778642244876,30.98,81012.17,80.9,-0.03985,0.00015,1.61488]
[1778642245336,30.98,81012.17,80.9,-0.03985,0.00015,1.61488]
[1778642245344,30.98,81012.17,80.9,-0.03985,0.00015,1.61488]
[1778642245679,30.98,81012.17,80.9,-0.03985,0.00015,1.61488]
[1778642245816,30.98,81012.17,80.9,-0.03985,0.00015,1.61488]
[1778642245823,30.98,81012.17,80.9,-0.03985,0.00015,1.61488]
[1778642246280,30.98,81012.16,80.9,-0.03985,0.00015,1.61493]
[1778642246287,30.98,81012.16,80.9,-0.03985,0.00015,1.61493]
[1778642246734,30.98,81012.16,80.9,-0.03985,0.00015,1.61493]
[1778642246741,30.98,81012.16,80.9,-0.03985,0.00015,1.61493]
[1778642247150,30.98,81011.95,80.9,-0.03986,0.00015,1.61544]
[1778642247157,30.98,81011.95,80.9,-0.03986,0.00015,1.61544]
[1778642247577,30.98,81011.95,80.9,-0.03986,0.00015,1.61544]
[1778642247584,30.98,81011.95,80.9,-0.03986,0.00015,1.61544]
[1778642247991,30.98,81011.95,80.9,-0.03985,0.00015,1.61493]
[1778642247998,30.98,81011.95,80.9,-0.03985,0.00015,1.61493]
[1778642248403,30.98,81011.95,80.9,-0.03985,0.00015,1.61493]
[1778642248411,30.98,81011.95,80.9,-0.03985,0.00015,1.61493]
[1778642248851,30.98,81011.95,80.9,-0.03985,0.00015,1.61493]
[1778642248858,30.98,81011.95,80.9,-0.03985,0.00015,1.61493]
[1778642249264,30.97,81011.79,80.9,-0.03986,0.00015,1.6152]
[1778642249272,30.97,81011.79,80.9,-0.03986,0.00015,1.6152]
[1778642249697,30.97,81011.79,80.9,-0.03986,0.00015,1.6152]
[1778642249703,30.97,81011.79,80.9,-0.03986,0.00015,1.6152]
[1778642250107,30.97,81010.58,80.9,-0.04002,0.00015,1.62054]
[1778642250115,30.97,81010.58,80.9,-0.04002,0.00015,1.62054]
[1778642250558,30.97,81010.58,80.9,-0.04002,0.00015,1.62054]
[1778642250565,30.97,81010.58,80.9,-0.04002,0.00015,1.62054]
[1778642251012,30.97,81008.71,80.9,-0.04028,0.00015,1.62911]
[1778642251019,30.97,81008.71,80.9,-0.04028,0.00015,1.62911]
[1778642251454,30.97,81008.71,80.9,-0.04028,0.00015,1.62911]
[1778642251462,30.97,81008.71,80.9,-0.04028,0.00015,1.62911]
[1778642251577,30.97,81008.71,80.9,-0.04028,0.00015,1.62911]
[1778642251887,30.97,81008.71,80.9,-0.04028,0.00015,1.62911]
[1778642251894,30.97,81008.71,80.9,-0.04028,0.00015,1.62911]
[1778642252373,30.96,81008.42,80.9,-0.04004,0.00015,1.61836]
[1778642252382,30.96,81008.42,80.9,-0.04004,0.00015,1.61836]
[1778642252804,30.96,81008.42,80.9,-0.04004,0.00015,1.61836]
[1778642252813,30.96,81008.42,80.9,-0.04004,0.00015,1.61836]
[1778642253285,30.96,81009.41,80.9,-0.0399,0.00015,1.61356]
[1778642253293,30.96,81009.41,80.9,-0.0399,0.00015,1.61356]
[1778642253729,30.96,81009.41,80.9,-0.0399,0.00015,1.61356]
[1778642253736,30.96,81009.41,80.9,-0.0399,0.00015,1.61356]
[1778642254168,30.96,81008.66,80.9,-0.04001,0.00015,1.61719]
[1778642254175,30.96,81008.66,80.9,-0.04001,0.00015,1.61719]
[1778642254576,30.96,81008.66,80.9,-0.04001,0.00015,1.61719]
[1778642254585,30.96,81008.66,80.9,-0.04001,0.00015,1.61719]
[1778642255000,30.96,81008.68,80.9,-0.04,0.00015,1.6171]
[1778642255008,30.96,81008.68,80.9,-0.04,0.00015,1.6171]
[1778642255461,30.96,81008.68,80.9,-0.04,0.00015,1.6171]
[1778642255468,30.96,81008.68,80.9,-0.04,0.00015,1.6171]
[1778642255886,30.96,81008.68,80.9,-0.04,0.00015,1.6171]
[1778642255893,30.96,81008.68,80.9,-0.04,0.00015,1.6171]
[1778642256257,30.96,81008.89,80.9,-0.03997,0.00015,1.61608]
[1778642256279,30.96,81009.52,80.9,-0.03988,0.00015,1.61302]
[1778642261280,30.96,81008.89,80.9,-0.03997,0.00015,1.61608]
[1778642261914,30.96,81008.89,80.9,-0.03997,0.00015,1.61608]
[1778642264795,30.96,81007.11,80.9,-0.04024,0.00015,1.62473]
[1778642266735,30.96,81006.09,80.9,-0.04039,0.00015,1.6297]
[1778642269302,30.97,81005.95,80.9,-0.04044,0.00015,1.63131]
[1778642272242,30.99,81001.74,80.9,-0.04116,0.00015,1.65475]
[1778642272359,30.99,81001.41,80.9,-0.04124,0.00015,1.65728]
[1778642276447,31.0,81000.39,80.9,-0.04142,0.00015,1.66337]
[1778642277624,31.0,81000.76,80.9,-0.04139,0.00015,1.66224]
[1778642283436,31.02,81004.49,80.9,-0.04089,0.00015,1.64595]
[1778642285001,31.02,81007.39,80.9,-0.04047,0.00015,1.63251]
[1778642286412,31.02,81004.46,80.9,-0.04091,0.00015,1.64683]
[1778642286457,31.02,81004.45,80.9,-0.04091,0.00015,1.64671]
[1778642289517,31.02,81004.34,80.9,-0.04094,0.00015,1.64769]
[1778642289523,31.03,81004.4,80.9,-0.04096,0.00015,1.64825]
[1778642294151,31.04,81003.48,80.9,-0.04114,0.00015,1.65421]
[1778642297584,31.04,81003.91,80.9,-0.0411,0.00015,1.65279]
[1778642298749,31.04,81003.91,80.9,-0.04112,0.00015,1.6535]
[1778642298841,31.05,81006.21,80.9,-0.04078,0.00015,1.64257]
[1778642299560,31.05,81006.21,80.9,-0.04078,0.00015,1.64257]
[1778642299590,31.05,81006.85,80.9,-0.0407,0.00015,1.63988]
[1778642300324,31.05,81006.85,80.9,-0.0407,0.00015,1.63988]
[1778642300973,31.05,81006.57,80.9,-0.04074,0.00015,1.64116]
[1778642301565,31.05,81006.58,80.9,-0.04075,0.00015,1.64155]
[1778642303258,31.05,81005.62,80.9,-0.04091,0.00015,1.64668]
[1778642307060,31.06,81004.61,80.9,-0.04111,0.00015,1.65333]
[1778642308175,31.07,81003.53,80.9,-0.04129,0.00015,1.65905]
[1778642308179,31.07,81003.53,80.9,-0.04129,0.00015,1.65905]
[1778642308614,31.07,81004.16,80.9,-0.0412,0.00015,1.65629]
[1778642309286,31.07,81004.16,80.9,-0.0412,0.00015,1.65629]
[1778642314657,31.08,81004.39,80.9,-0.04096,0.00015,1.64551]
[1778642319691,31.09,81006.06,80.9,-0.04077,0.00015,1.63914]
[1778642319970,31.09,81006.06,80.9,-0.04077,0.00015,1.63914]
[1778642319973,31.09,81006.06,80.9,-0.04077,0.00015,1.63914]
[1778642320698,31.1,81007.07,80.9,-0.04063,0.00015,1.63465]
[1778642322002,31.1,81006.7,80.9,-0.0407,0.00015,1.63689]
[1778642322712,31.1,81006.55,80.9,-0.04073,0.00015,1.63799]
[1778642324971,31.1,81006.67,80.9,-0.04072,0.00015,1.63777]
[1778642324971,31.1,81006.67,80.9,-0.04072,0.00015,1.63777]
[1778642325733,31.11,81005.84,80.9,-0.04087,0.00015,1.64262]
[1778642328196,31.11,81006.05,80.9,-0.04086,0.00015,1.64201]
[1778642328754,31.12,81005.73,80.9,-0.04093,0.00015,1.64436]
[1778642329381,31.12,81005.73,80.9,-0.04093,0.00015,1.64436]
[1778642329383,31.12,81005.73,80.9,-0.04093,0.00015,1.64436]
[1778642329761,31.12,81005.88,80.9,-0.04092,0.00015,1.64398]
[1778642332361,31.12,81005.85,80.9,-0.04093,0.00015,1.64454]
[1778642332363,31.12,81005.85,80.9,-0.04093,0.00015,1.64454]
[1778642332782,31.13,81006.38,80.9,-0.04088,0.00015,1.64279]
[1778642336085,31.13,81006.52,80.9,-0.04089,0.00015,1.64317]
[1778642336810,31.14,81012.01,80.9,-0.04008,0.00015,1.61686]
[1778642338631,31.14,81012.25,80.9,-0.04006,0.00015,1.61609]
[1778642343859,31.15,81010.88,80.9,-0.04033,0.00015,1.62506]
[1778642348894,31.16,81011.87,80.9,-0.04024,0.00015,1.62217]
[1778642353929,31.18,81011.62,80.9,-0.04034,0.00015,1.62528]
[1778642358964,31.19,81011.95,80.9,-0.04035,0.00015,1.6256]
[1778642363995,31.2,81012.18,80.9,-0.04036,0.00015,1.62599]
[1778642363999,31.2,81012.8,80.9,-0.04028,0.00015,1.62336]
[1778642369034,31.2,81013.15,80.9,-0.04023,0.00015,1.62167]
[1778642370032,31.2,81013.15,80.9,-0.04023,0.00015,1.62167]
[1778642370517,31.2,81013.15,80.9,-0.04023,0.00015,1.62167]
[1778642370614,31.2,81012.98,80.9,-0.04025,0.00015,1.62249]
[1778642375367,31.21,81013.25,80.9,-0.03998,0.00015,1.6107]
[1778642375451,31.21,81012.89,80.9,-0.04005,0.00015,1.61283]
[1778642380684,31.21,81014.27,80.9,-0.03984,0.00015,1.6062]
[1778642380687,31.21,81014.27,80.9,-0.03984,0.00015,1.6062]
[1778642380755,31.21,81015.8,80.9,-0.03962,0.00015,1.59886]
[1778642386153,31.22,81011.97,80.9,-0.04025,0.00015,1.61932]
[1778642392574,31.23,81011.74,80.9,-0.04033,0.00015,1.62195]
[1778642393011,31.23,81011.74,80.9,-0.04033,0.00015,1.62195]
[1778642393089,31.24,81011.74,80.9,-0.04036,0.00015,1.62308]
[1778642393207,31.24,81011.74,80.9,-0.04036,0.00015,1.62308]
[1778642393290,31.24,81011.74,80.9,-0.04036,0.00015,1.62308]
[1778642393668,31.24,81011.74,80.9,-0.04036,0.00015,1.62308]
[1778642393997,31.24,81011.74,80.9,-0.04036,0.00015,1.62308]
[1778642394004,31.25,80993.85,80.9,-0.04311,0.00016,1.71185]
[1778642394632,31.25,80993.85,80.9,-0.04311,0.00016,1.71185]
[1778642394878,31.25,80972.38,80.9,-0.04661,0.00017,1.82217]
[1778642395323,31.25,80972.38,80.9,-0.04661,0.00017,1.82217]
[1778642396454,31.25,80970.65,80.9,-0.0469,0.00017,1.8312]
[1778642397232,31.24,80978.51,80.9,-0.04554,0.00016,1.78862]
[1778642402469,31.24,80979.7,80.9,-0.04536,0.00016,1.78293]
[1778642403274,31.24,80987.77,80.9,-0.04406,0.00016,1.74198]
[1778642406058,31.25,80992.33,80.9,-0.04336,0.00016,1.71958]
[1778642409316,31.25,80998.03,80.9,-0.04249,0.00015,1.69179]
[1778642410670,31.25,80998.03,80.9,-0.04249,0.00015,1.69179]
[1778642410769,31.25,80997.34,80.9,-0.04261,0.00016,1.69573]
[1778642411100,31.25,80997.34,80.9,-0.04261,0.00016,1.69573]
[1778642411498,31.25,80997.34,80.9,-0.04261,0.00016,1.69573]
[1778642411513,31.25,80997.48,80.9,-0.04259,0.00016,1.69504]
[1778642417372,31.26,80998.67,80.9,-0.04242,0.00015,1.68974]
[1778642422407,31.27,81003.32,80.9,-0.04175,0.00015,1.66813]
[1778642426435,31.27,81007.61,80.9,-0.04114,0.00015,1.64834]
[1778642431470,31.28,81007.34,80.9,-0.04096,0.00015,1.63948]
[1778642436505,31.29,81006.85,80.9,-0.04108,0.00015,1.64355]
[1778642441540,31.31,81008.08,80.9,-0.04095,0.00015,1.63925]
[1778642446581,31.32,81009.99,80.9,-0.04072,0.00015,1.63172]
[1778642451616,31.33,81012.43,80.9,-0.04041,0.00015,1.6217]
[1778642456651,31.34,81012.5,80.9,-0.04046,0.00015,1.62358]
[1778642459648,31.35,81012.17,80.9,-0.04054,0.00015,1.6259]
[1778642459672,31.35,81011.93,80.9,-0.04058,0.00015,1.62743]
[1778642460290,31.35,81011.93,80.9,-0.04058,0.00015,1.62743]
[1778642460907,31.35,81011.93,80.9,-0.04058,0.00015,1.62743]
[1778642460967,31.34,81012.12,80.9,-0.04054,0.00015,1.62594]
[1778642466721,31.36,81008.85,80.9,-0.04109,0.00015,1.64393]
[1778642468735,31.36,81003.9,80.9,-0.04186,0.00015,1.66877]
[1778642473770,31.37,81005.16,80.9,-0.04172,0.00015,1.6641]
[1778642478806,31.38,81005.13,80.9,-0.04177,0.00015,1.66576]
[1778642483841,31.39,81005.46,80.9,-0.04177,0.00015,1.66565]
[1778642488876,31.4,81001.53,80.9,-0.04241,0.00015,1.68649]
[1778642493911,31.41,81000.2,80.9,-0.04238,0.00015,1.68242]
[1778642496932,31.41,81010.84,80.9,-0.04079,0.00015,1.63127]
[1778642501967,31.43,81011.54,80.9,-0.04074,0.00015,1.62964]
[1778642507002,31.44,81012.31,80.9,-0.04068,0.00015,1.62768]
[1778642512037,31.45,81012.7,80.9,-0.04068,0.00015,1.62758]
[1778642517072,31.46,81013.17,80.9,-0.04066,0.00015,1.62711]
[1778642522107,31.47,81013.57,80.9,-0.04066,0.00015,1.62696]
[1778642528149,31.48,81011.87,80.9,-0.04098,0.00015,1.63726]
[1778642531170,31.49,81006.22,80.9,-0.04186,0.00015,1.66574]
[1778642536205,31.5,81006.58,80.9,-0.04185,0.00015,1.66546]
[1778642541240,31.51,81008.15,80.9,-0.04166,0.00015,1.65931]
[1778642547088,31.52,81008.75,80.9,-0.04161,0.00015,1.65764]
[1778642553324,31.53,81005.97,80.9,-0.04183,0.00015,1.6616]
[1778642558359,31.54,81004.3,80.9,-0.04213,0.00015,1.67124]
[1778642563394,31.55,81006.25,80.9,-0.04187,0.00015,1.66313]
[1778642569438,31.56,81007.24,80.9,-0.04178,0.00015,1.66009]
[1778642574481,31.57,81008.57,80.9,-0.04161,0.00015,1.65481]
[1778642574893,31.57,81008.57,80.9,-0.04161,0.00015,1.65481]
[1778642574901,31.57,81008.57,80.9,-0.04161,0.00015,1.65481]
[1778642575355,31.57,81008.43,80.9,-0.04165,0.00015,1.6561]
[1778642575363,31.57,81008.43,80.9,-0.04165,0.00015,1.6561]
[1778642575818,31.57,81008.43,80.9,-0.04165,0.00015,1.6561]
[1778642575825,31.57,81008.43,80.9,-0.04165,0.00015,1.6561]
[1778642576265,31.58,81008.22,80.9,-0.04169,0.00015,1.65743]
[1778642576272,31.58,81008.22,80.9,-0.04169,0.00015,1.65743]
[1778642576673,31.58,81008.22,80.9,-0.04169,0.00015,1.65743]
[1778642576681,31.58,81008.22,80.9,-0.04169,0.00015,1.65743]
[1778642577100,31.58,81008.22,80.9,-0.04169,0.00015,1.65743]
[1778642577107,31.58,81008.22,80.9,-0.04169,0.00015,1.65743]
[1778642577575,31.58,81007.94,80.9,-0.04175,0.00015,1.65909]
[1778642577582,31.58,81007.94,80.9,-0.04175,0.00015,1.65909]
[1778642577988,31.58,81007.94,80.9,-0.04175,0.00015,1.65909]
[1778642577996,31.58,81007.94,80.9,-0.04175,0.00015,1.65909]
[1778642578441,31.58,81007.59,80.9,-0.04181,0.00015,1.6611]
[1778642578448,31.58,81007.59,80.9,-0.04181,0.00015,1.6611]
[1778642578895,31.58,81007.59,80.9,-0.04181,0.00015,1.6611]
[1778642578902,31.58,81007.59,80.9,-0.04181,0.00015,1.6611]
[1778642579356,31.58,81007.84,80.9,-0.04178,0.00015,1.66018]
[1778642579364,31.58,81007.84,80.9,-0.04178,0.00015,1.66018]
[1778642579795,31.58,81007.84,80.9,-0.04178,0.00015,1.66018]
[1778642579802,31.58,81007.84,80.9,-0.04178,0.00015,1.66018]
[1778642580238,31.58,81007.18,80.9,-0.04189,0.00015,1.66369]
[1778642580246,31.58,81007.18,80.9,-0.04189,0.00015,1.66369]
[1778642580699,31.58,81007.18,80.9,-0.04189,0.00015,1.66369]
[1778642580706,31.58,81007.18,80.9,-0.04189,0.00015,1.66369]
[1778642581149,31.58,81007.18,80.9,-0.04189,0.00015,1.66369]
[1778642581156,31.58,81007.18,80.9,-0.04189,0.00015,1.66369]
[1778642581603,31.59,81007.62,80.9,-0.04183,0.00015,1.66184]
[1778642581610,31.59,81007.62,80.9,-0.04183,0.00015,1.66184]
[1778642582017,31.59,81007.62,80.9,-0.04183,0.00015,1.66184]
[1778642582024,31.59,81007.62,80.9,-0.04183,0.00015,1.66184]
[1778642582502,31.59,81007.85,80.9,-0.04181,0.00015,1.66101]
[1778642582509,31.59,81007.85,80.9,-0.04181,0.00015,1.66101]
[1778642582919,31.59,81007.85,80.9,-0.04181,0.00015,1.66101]
[1778642582926,31.59,81007.85,80.9,-0.04181,0.00015,1.66101]
[1778642583338,31.59,81007.9,80.9,-0.04181,0.00015,1.66107]
[1778642583345,31.59,81007.9,80.9,-0.04181,0.00015,1.66107]
[1778642583762,31.59,81007.9,80.9,-0.04181,0.00015,1.66107]
[1778642583770,31.59,81007.9,80.9,-0.04181,0.00015,1.66107]
[1778642584192,31.59,81007.9,80.9,-0.04181,0.00015,1.66107]
[1778642584200,31.59,81007.9,80.9,-0.04181,0.00015,1.66107]
[1778642584616,31.59,81008.05,80.9,-0.04179,0.00015,1.66063]
[1778642584623,31.59,81008.05,80.9,-0.04179,0.00015,1.66063]
[1778642585076,31.59,81008.05,80.9,-0.04179,0.00015,1.66063]
[1778642585087,31.59,81008.05,80.9,-0.04179,0.00015,1.66063]
[1778642585554,31.59,81008.88,80.9,-0.04168,0.00015,1.6569]
[1778642585561,31.59,81008.88,80.9,-0.04168,0.00015,1.6569]
[1778642586011,31.59,81008.88,80.9,-0.04168,0.00015,1.6569]
[1778642586019,31.59,81008.88,80.9,-0.04168,0.00015,1.6569]
[1778642586465,31.59,81009.08,80.9,-0.04166,0.00015,1.65623]
[1778642586472,31.59,81009.08,80.9,-0.04166,0.00015,1.65623]
[1778642586901,31.59,81009.08,80.9,-0.04166,0.00015,1.65623]
[1778642586909,31.59,81009.08,80.9,-0.04166,0.00015,1.65623]
[1778642587411,31.6,81009.43,80.9,-0.04161,0.00015,1.65483]
[1778642587419,31.6,81009.43,80.9,-0.04161,0.00015,1.65483]
[1778642587854,31.6,81009.43,80.9,-0.04161,0.00015,1.65483]
[1778642587862,31.6,81009.43,80.9,-0.04161,0.00015,1.65483]
[1778642588315,31.6,81009.54,80.9,-0.04161,0.00015,1.6546]
[1778642588324,31.6,81009.54,80.9,-0.04161,0.00015,1.6546]
[1778642588767,31.6,81009.54,80.9,-0.04161,0.00015,1.6546]
[1778642588774,31.6,81009.54,80.9,-0.04161,0.00015,1.6546]
[1778642589182,31.6,81009.54,80.9,-0.04161,0.00015,1.6546]
[1778642589189,31.6,81009.54,80.9,-0.04161,0.00015,1.6546]
[1778642589629,31.6,81010.09,80.9,-0.04153,0.00015,1.65223]
[1778642589637,31.6,81010.09,80.9,-0.04153,0.00015,1.65223]
[1778642590084,31.6,81010.09,80.9,-0.04153,0.00015,1.65223]
[1778642590092,31.6,81010.09,80.9,-0.04153,0.00015,1.65223]
[1778642590510,31.6,81010.24,80.9,-0.04152,0.00015,1.65181]
[1778642590517,31.6,81010.24,80.9,-0.04152,0.00015,1.65181]
[1778642590965,31.6,81010.24,80.9,-0.04152,0.00015,1.65181]
[1778642590972,31.6,81010.24,80.9,-0.04152,0.00015,1.65181]
[1778642591409,31.6,81010.44,80.9,-0.0415,0.00015,1.65115]
[1778642591417,31.6,81010.44,80.9,-0.0415,0.00015,1.65115]
[1778642591855,31.6,81010.44,80.9,-0.0415,0.00015,1.65115]
[1778642591863,31.6,81010.44,80.9,-0.0415,0.00015,1.65115]
[1778642592284,31.61,81010.46,80.9,-0.0415,0.00015,1.65136]
[1778642592292,31.61,81010.46,80.9,-0.0415,0.00015,1.65136]
[1778642592727,31.61,81010.46,80.9,-0.0415,0.00015,1.65136]
[1778642592734,31.61,81010.46,80.9,-0.0415,0.00015,1.65136]
[1778642593175,31.61,81010.46,80.9,-0.0415,0.00015,1.65136]
[1778642593182,31.61,81010.46,80.9,-0.0415,0.00015,1.65136]
[1778642593620,31.61,81010.46,80.9,-0.04151,0.00015,1.65167]
[1778642593628,31.61,81010.46,80.9,-0.04151,0.00015,1.65167]
[1778642594082,31.61,81010.46,80.9,-0.04151,0.00015,1.65167]
[1778642594089,31.61,81010.46,80.9,-0.04151,0.00015,1.65167]
[1778642594515,31.61,81010.26,80.9,-0.04155,0.00015,1.65294]
[1778642594522,31.61,81010.26,80.9,-0.04155,0.00015,1.65294]
[1778642594950,31.61,81010.26,80.9,-0.04155,0.00015,1.65294]
[1778642594957,31.61,81010.26,80.9,-0.04155,0.00015,1.65294]
[1778642595402,31.61,81010.1,80.9,-0.04159,0.00015,1.65402]
[1778642595409,31.61,81010.1,80.9,-0.04159,0.00015,1.65402]
[1778642595828,31.61,81010.1,80.9,-0.04159,0.00015,1.65402]
[1778642595836,31.61,81010.1,80.9,-0.04159,0.00015,1.65402]
[1778642596299,31.61,81010.03,80.9,-0.04161,0.00015,1.65466]
[1778642596306,31.61,81010.03,80.9,-0.04161,0.00015,1.65466]
[1778642596555,31.61,81010.03,80.9,-0.04161,0.00015,1.65466]
[1778642602056,31.62,81010.22,80.9,-0.04161,0.00015,1.65464]
[1778642602058,31.62,81010.22,80.9,-0.04161,0.00015,1.65464]
[1778642602157,31.63,81010.23,80.9,-0.04163,0.00015,1.65548]
[1778642603676,31.63,81006.37,80.9,-0.04222,0.00015,1.67429]
[1778642604732,31.63,81006.37,80.9,-0.04222,0.00015,1.67429]
[1778642604734,31.63,81006.37,80.9,-0.04222,0.00015,1.67429]
[1778642604886,31.63,81006.37,80.9,-0.04222,0.00015,1.67429]
[1778642604890,31.63,81006.37,80.9,-0.04222,0.00015,1.67429]
[1778642604949,31.63,81002.87,80.9,-0.04276,0.00015,1.69147]
[1778642605737,31.63,81002.87,80.9,-0.04276,0.00015,1.69147]
[1778642606178,31.63,81002.87,80.9,-0.04276,0.00015,1.69147]
[1778642606185,31.63,81002.87,80.9,-0.04276,0.00015,1.69147]
[1778642606625,31.63,81002.78,80.9,-0.04278,0.00015,1.69215]
[1778642606632,31.63,81002.78,80.9,-0.04278,0.00015,1.69215]
[1778642607096,31.63,81002.78,80.9,-0.04278,0.00015,1.69215]
[1778642607108,31.63,81002.78,80.9,-0.04278,0.00015,1.69215]
[1778642607524,31.63,81002.78,80.9,-0.04279,0.00015,1.69239]
[1778642607532,31.63,81002.78,80.9,-0.04279,0.00015,1.69239]
[1778642607964,31.63,81002.78,80.9,-0.04279,0.00015,1.69239]
[1778642607971,31.63,81002.78,80.9,-0.04279,0.00015,1.69239]
[1778642608450,31.63,81002.75,80.9,-0.0428,0.00015,1.69277]
[1778642608457,31.63,81002.75,80.9,-0.0428,0.00015,1.69277]
[1778642608871,31.63,81002.75,80.9,-0.0428,0.00015,1.69277]
[1778642608878,31.63,81002.75,80.9,-0.0428,0.00015,1.69277]
[1778642609007,31.63,81002.75,80.9,-0.0428,0.00015,1.69277]
[1778642609325,31.63,81002.48,80.9,-0.04285,0.00015,1.69434]
[1778642609329,31.63,81002.48,80.9,-0.04285,0.00015,1.69434]
[1778642609770,31.63,81002.48,80.9,-0.04285,0.00015,1.69434]
[1778642609777,31.63,81002.48,80.9,-0.04285,0.00015,1.69434]
[1778642610020,31.63,81002.48,80.9,-0.04285,0.00015,1.69434]
[1778642610222,31.63,81002.48,80.9,-0.04285,0.00015,1.69434]
[1778642610230,31.63,81002.48,80.9,-0.04285,0.00015,1.69434]
[1778642610714,31.63,81002.48,80.9,-0.04285,0.00015,1.69434]
[1778642610728,31.63,81002.48,80.9,-0.04285,0.00015,1.69434]
[1778642611152,31.63,81002.48,80.9,-0.04285,0.00015,1.69434]
[1778642611158,31.63,81002.48,80.9,-0.04285,0.00015,1.69434]
[1778642611195,31.63,81002.48,80.9,-0.04285,0.00015,1.69434]
[1778642611598,31.63,81002.48,80.9,-0.04255,0.00015,1.6816]
[1778642611606,31.63,81002.48,80.9,-0.04255,0.00015,1.6816]
[1778642611900,31.63,81002.48,80.9,-0.04255,0.00015,1.6816]
[1778642612019,31.63,81002.48,80.9,-0.04255,0.00015,1.6816]
[1778642612020,31.63,81002.48,80.9,-0.04255,0.00015,1.6816]
[1778642612026,31.63,81002.48,80.9,-0.04255,0.00015,1.6816]
[1778642612472,31.63,81002.45,80.9,-0.04256,0.00015,1.682]
[1778642612479,31.63,81002.45,80.9,-0.04256,0.00015,1.682]
[1778642612898,31.63,81002.45,80.9,-0.04256,0.00015,1.682]
[1778642612905,31.63,81002.45,80.9,-0.04256,0.00015,1.682]
[1778642613248,31.63,81002.45,80.9,-0.04256,0.00015,1.682]
[1778642613346,31.63,81002.21,80.9,-0.0426,0.00015,1.68318]
[1778642613349,31.63,81002.21,80.9,-0.0426,0.00015,1.68318]
[1778642613354,31.63,81002.21,80.9,-0.0426,0.00015,1.68318]
[1778642613763,31.63,81002.21,80.9,-0.0426,0.00015,1.68318]
[1778642613771,31.63,81002.21,80.9,-0.0426,0.00015,1.68318]
[1778642614210,31.63,81002.21,80.9,-0.0426,0.00015,1.68318]
[1778642614223,31.63,81002.21,80.9,-0.0426,0.00015,1.68318]
[1778642614628,31.63,81002.21,80.9,-0.0426,0.00015,1.68318]
[1778642614636,31.63,81002.21,80.9,-0.0426,0.00015,1.68318]
[1778642615081,31.63,81002.21,80.9,-0.0426,0.00015,1.68318]
[1778642615088,31.63,81002.21,80.9,-0.0426,0.00015,1.68318]
[1778642615313,31.63,81002.18,80.9,-0.0426,0.00015,1.68333]
[1778642615495,31.63,81002.18,80.9,-0.0426,0.00015,1.68333]
[1778642615500,31.63,81002.18,80.9,-0.0426,0.00015,1.68333]
[1778642615900,31.63,81002.18,80.9,-0.0426,0.00015,1.68333]
[1778642615908,31.63,81002.18,80.9,-0.0426,0.00015,1.68333]
[1778642616329,31.63,81001.42,80.9,-0.04272,0.00015,1.68706]
[1778642616336,31.63,81001.42,80.9,-0.04272,0.00015,1.68706]
[1778642616781,31.63,81001.42,80.9,-0.04272,0.00015,1.68706]
[1778642616788,31.63,81001.42,80.9,-0.04272,0.00015,1.68706]
[1778642617204,31.63,81001.42,80.9,-0.04272,0.00015,1.68706]
[1778642617211,31.63,81001.42,80.9,-0.04272,0.00015,1.68706]
[1778642617371,31.63,81001.91,80.9,-0.04264,0.00015,1.68465]
[1778642617626,31.63,81001.91,80.9,-0.04264,0.00015,1.68465]
[1778642617629,31.63,81001.91,80.9,-0.04264,0.00015,1.68465]
[1778642617633,31.63,81001.91,80.9,-0.04264,0.00015,1.68465]
[1778642618107,31.63,81001.91,80.9,-0.04264,0.00015,1.68465]
[1778642618120,31.63,81001.91,80.9,-0.04264,0.00015,1.68465]
[1778642618523,31.63,81001.47,80.9,-0.04271,0.00015,1.68682]
[1778642618530,31.63,81001.47,80.9,-0.04271,0.00015,1.68682]
[1778642618997,31.63,81001.47,80.9,-0.04271,0.00015,1.68682]
[1778642619004,31.63,81001.47,80.9,-0.04271,0.00015,1.68682]
[1778642619427,31.63,81000.01,80.9,-0.04294,0.00016,1.69401]
[1778642619434,31.63,81000.01,80.9,-0.04294,0.00016,1.69401]
[1778642619437,31.63,81000.01,80.9,-0.04294,0.00016,1.69401]
[1778642619442,31.63,81000.01,80.9,-0.04294,0.00016,1.69401]
[1778642619865,31.63,81000.01,80.9,-0.04294,0.00016,1.69401]
[1778642619873,31.63,81000.01,80.9,-0.04294,0.00016,1.69401]
[1778642620299,31.63,80999.46,80.9,-0.04302,0.00016,1.69673]
[1778642620306,31.63,80999.46,80.9,-0.04302,0.00016,1.69673]
[1778642620751,31.63,80999.46,80.9,-0.04302,0.00016,1.69673]
[1778642620759,31.63,80999.46,80.9,-0.04302,0.00016,1.69673]
[1778642621164,31.63,80999.46,80.9,-0.04302,0.00016,1.69673]
[1778642621171,31.63,80999.46,80.9,-0.04302,0.00016,1.69673]
[1778642621491,31.63,81000.32,80.9,-0.04289,0.00016,1.69248]
[1778642621628,31.63,81000.32,80.9,-0.04289,0.00016,1.69248]
[1778642621635,31.63,81000.32,80.9,-0.04289,0.00016,1.69248]
[1778642621969,31.63,81000.32,80.9,-0.04289,0.00016,1.69248]
[1778642622036,31.63,81000.32,80.9,-0.04289,0.00016,1.69248]
[1778642622043,31.63,81000.32,80.9,-0.04289,0.00016,1.69248]
[1778642622465,31.63,81000.41,80.9,-0.04287,0.00016,1.69204]
[1778642622473,31.63,81000.41,80.9,-0.04287,0.00016,1.69204]
[1778642622878,31.63,81000.41,80.9,-0.04287,0.00016,1.69204]
[1778642622885,31.63,81000.41,80.9,-0.04287,0.00016,1.69204]
[1778642623303,31.62,81003.53,80.9,-0.04237,0.00015,1.67601]
[1778642623312,31.62,81003.53,80.9,-0.04237,0.00015,1.67601]
[1778642623546,31.62,81003.53,80.9,-0.04237,0.00015,1.67601]
[1778642623754,31.62,81003.53,80.9,-0.04237,0.00015,1.67601]
[1778642623761,31.62,81003.53,80.9,-0.04237,0.00015,1.67601]
[1778642624186,31.62,81003.53,80.9,-0.04237,0.00015,1.67601]
[1778642624193,31.62,81003.53,80.9,-0.04237,0.00015,1.67601]
[1778642624625,31.63,81004.02,80.9,-0.0423,0.00015,1.67388]
[1778642624632,31.63,81004.02,80.9,-0.0423,0.00015,1.67388]
[1778642625040,31.63,81004.02,80.9,-0.0423,0.00015,1.67388]
[1778642625048,31.63,81004.02,80.9,-0.0423,0.00015,1.67388]
[1778642625489,31.63,81005.03,80.9,-0.04216,0.00015,1.6692]
[1778642625496,31.63,81005.03,80.9,-0.04216,0.00015,1.6692]
[1778642625912,31.63,81005.03,80.9,-0.04216,0.00015,1.6692]
[1778642625920,31.63,81005.03,80.9,-0.04216,0.00015,1.6692]
[1778642626330,31.63,81004.49,80.9,-0.04225,0.00015,1.67212]
[1778642626339,31.63,81004.49,80.9,-0.04225,0.00015,1.67212]
[1778642626861,31.63,81004.49,80.9,-0.04225,0.00015,1.67212]
[1778642626869,31.63,81004.49,80.9,-0.04225,0.00015,1.67212]
[1778642627270,31.63,81004.49,80.9,-0.04225,0.00015,1.67212]
[1778642627277,31.63,81004.49,80.9,-0.04225,0.00015,1.67212]
[1778642627710,31.63,81004.53,80.9,-0.04225,0.00015,1.67219]
[1778642627723,31.63,81004.53,80.9,-0.04225,0.00015,1.67219]
[1778642627787,31.63,81004.53,80.9,-0.04225,0.00015,1.67219]
[1778642632880,31.64,81007.75,80.9,-0.04181,0.00015,1.65819]
[1778642637117,31.65,81007.32,80.9,-0.0419,0.00015,1.66114]
[1778642637560,31.65,81008.02,80.9,-0.04181,0.00015,1.65802]
[1778642637568,31.65,81008.02,80.9,-0.04181,0.00015,1.65802]
[1778642637994,31.65,81008.02,80.9,-0.04181,0.00015,1.65802]
[1778642638002,31.65,81008.02,80.9,-0.04181,0.00015,1.65802]
[1778642638402,31.65,81007.64,80.9,-0.04187,0.00015,1.66016]
[1778642638409,31.65,81007.64,80.9,-0.04187,0.00015,1.66016]
[1778642638833,31.65,81007.64,80.9,-0.04187,0.00015,1.66016]
[1778642638842,31.65,81007.64,80.9,-0.04187,0.00015,1.66016]
[1778642639263,31.65,81007.64,80.9,-0.04187,0.00015,1.66016]
[1778642639271,31.65,81007.64,80.9,-0.04187,0.00015,1.66016]
[1778642639686,31.65,81007.31,80.9,-0.04193,0.00015,1.66205]
[1778642639694,31.65,81007.31,80.9,-0.04193,0.00015,1.66205]
[1778642640150,31.65,81007.31,80.9,-0.04193,0.00015,1.66205]
[1778642640157,31.65,81007.31,80.9,-0.04193,0.00015,1.66205]
[1778642640574,31.66,81006.6,80.9,-0.04205,0.00015,1.66579]
[1778642640582,31.66,81006.6,80.9,-0.04205,0.00015,1.66579]
[1778642641010,31.66,81006.6,80.9,-0.04205,0.00015,1.66579]
[1778642641018,31.66,81006.6,80.9,-0.04205,0.00015,1.66579]
[1778642641446,31.66,81006.7,80.9,-0.04204,0.00015,1.66558]
[1778642641453,31.66,81006.7,80.9,-0.04204,0.00015,1.66558]
[1778642641873,31.66,81006.7,80.9,-0.04204,0.00015,1.66558]
[1778642641880,31.66,81006.7,80.9,-0.04204,0.00015,1.66558]
[1778642642300,31.66,81006.69,80.9,-0.04205,0.00015,1.66591]
[1778642642308,31.66,81006.69,80.9,-0.04205,0.00015,1.66591]
[1778642642714,31.66,81006.69,80.9,-0.04205,0.00015,1.66591]
[1778642642722,31.66,81006.69,80.9,-0.04205,0.00015,1.66591]
[1778642643127,31.66,81006.69,80.9,-0.04205,0.00015,1.66591]
[1778642643134,31.66,81006.69,80.9,-0.04205,0.00015,1.66591]
[1778642643574,31.66,81007.86,80.9,-0.04188,0.00015,1.66049]
[1778642643581,31.66,81007.86,80.9,-0.04188,0.00015,1.66049]
[1778642644028,31.66,81007.86,80.9,-0.04188,0.00015,1.66049]
[1778642644036,31.66,81007.86,80.9,-0.04188,0.00015,1.66049]
[1778642644568,31.66,81007.86,80.9,-0.04189,0.00015,1.66077]
[1778642644574,31.66,81007.86,80.9,-0.04189,0.00015,1.66077]
[1778642645030,31.66,81007.86,80.9,-0.04189,0.00015,1.66077]
[1778642645038,31.66,81007.86,80.9,-0.04189,0.00015,1.66077]
[1778642645450,31.66,81007.79,80.9,-0.04191,0.00015,1.6614]
[1778642645457,31.66,81007.79,80.9,-0.04191,0.00015,1.6614]
[1778642645898,31.66,81007.79,80.9,-0.04191,0.00015,1.6614]
[1778642645905,31.66,81007.79,80.9,-0.04191,0.00015,1.6614]
[1778642646372,31.67,81007.79,80.9,-0.04192,0.00015,1.66168]
[1778642646380,31.67,81007.79,80.9,-0.04192,0.00015,1.66168]
[1778642646833,31.67,81007.79,80.9,-0.04192,0.00015,1.66168]
[1778642646841,31.67,81007.79,80.9,-0.04192,0.00015,1.66168]
[1778642647247,31.67,81007.79,80.9,-0.04192,0.00015,1.66168]
[1778642647254,31.67,81007.79,80.9,-0.04192,0.00015,1.66168]
[1778642647698,31.67,81007.79,80.9,-0.04193,0.00015,1.66196]
[1778642647705,31.67,81007.79,80.9,-0.04193,0.00015,1.66196]
[1778642648150,31.67,81007.79,80.9,-0.04193,0.00015,1.66196]
[1778642648157,31.67,81007.79,80.9,-0.04193,0.00015,1.66196]
[1778642648576,31.67,81007.47,80.9,-0.04199,0.00015,1.6638]
[1778642648583,31.67,81007.47,80.9,-0.04199,0.00015,1.6638]
[1778642649043,31.67,81007.47,80.9,-0.04199,0.00015,1.6638]
[1778642649050,31.67,81007.47,80.9,-0.04199,0.00015,1.6638]
[1778642649465,31.67,81007.49,80.9,-0.04199,0.00015,1.66398]
[1778642649472,31.67,81007.49,80.9,-0.04199,0.00015,1.66398]
[1778642649893,31.67,81007.49,80.9,-0.04199,0.00015,1.66398]
[1778642649900,31.67,81007.49,80.9,-0.04199,0.00015,1.66398]
[1778642650334,31.67,81006.81,80.9,-0.0421,0.00015,1.66757]
[1778642650342,31.67,81006.81,80.9,-0.0421,0.00015,1.66757]
[1778642650745,31.67,81006.81,80.9,-0.0421,0.00015,1.66757]
[1778642650752,31.67,81006.81,80.9,-0.0421,0.00015,1.66757]
[1778642651177,31.67,81006.81,80.9,-0.0421,0.00015,1.66757]
[1778642651185,31.67,81006.81,80.9,-0.0421,0.00015,1.66757]
[1778642651279,31.67,81002.36,80.9,-0.0428,0.00015,1.68964]
[1778642651627,31.67,81002.36,80.9,-0.0428,0.00015,1.68964]
[1778642651635,31.67,81002.36,80.9,-0.0428,0.00015,1.68964]
[1778642652056,31.67,81002.36,80.9,-0.0428,0.00015,1.68964]
[1778642652063,31.67,81002.36,80.9,-0.0428,0.00015,1.68964]
[1778642652572,31.68,81002.71,80.9,-0.04275,0.00015,1.68816]
[1778642652579,31.68,81002.71,80.9,-0.04275,0.00015,1.68816]
[1778642653010,31.68,81002.71,80.9,-0.04275,0.00015,1.68816]
[1778642653018,31.68,81002.71,80.9,-0.04275,0.00015,1.68816]
[1778642653445,31.68,81002.71,80.9,-0.04276,0.00015,1.6884]
[1778642653454,31.68,81002.71,80.9,-0.04276,0.00015,1.6884]
[1778642653855,31.68,81002.71,80.9,-0.04276,0.00015,1.6884]
[1778642653862,31.68,81002.71,80.9,-0.04276,0.00015,1.6884]
[1778642654315,31.68,81003.28,80.9,-0.04268,0.00015,1.68584]
[1778642654322,31.68,81003.28,80.9,-0.04268,0.00015,1.68584]
[1778642654758,31.68,81003.28,80.9,-0.04268,0.00015,1.68584]
[1778642654766,31.68,81003.28,80.9,-0.04268,0.00015,1.68584]
[1778642655183,31.68,81003.28,80.9,-0.04268,0.00015,1.68584]
[1778642655190,31.68,81003.28,80.9,-0.04268,0.00015,1.68584]
[1778642655626,31.68,81002.73,80.9,-0.04277,0.00015,1.68878]
[1778642655633,31.68,81002.73,80.9,-0.04277,0.00015,1.68878]
[1778642656049,31.68,81002.73,80.9,-0.04277,0.00015,1.68878]
[1778642656093,31.68,81002.73,80.9,-0.04277,0.00015,1.68878]
[1778642656472,31.68,81002.73,80.9,-0.04278,0.00015,1.68902]
[1778642656480,31.68,81002.73,80.9,-0.04278,0.00015,1.68902]
[1778642656909,31.68,81002.73,80.9,-0.04278,0.00015,1.68902]
[1778642656919,31.68,81002.73,80.9,-0.04278,0.00015,1.68902]
[1778642657423,31.68,81002.73,80.9,-0.04279,0.00015,1.68926]
[1778642657430,31.68,81002.73,80.9,-0.04279,0.00015,1.68926]
[1778642657894,31.68,81002.73,80.9,-0.04279,0.00015,1.68926]
[1778642657901,31.68,81002.73,80.9,-0.04279,0.00015,1.68926]
[1778642658348,31.69,81002.42,80.9,-0.04284,0.00015,1.69102]
[1778642658355,31.69,81002.42,80.9,-0.04284,0.00015,1.69102]
[1778642658810,31.69,81002.42,80.9,-0.04284,0.00015,1.69102]
[1778642658817,31.69,81002.42,80.9,-0.04284,0.00015,1.69102]
[1778642659171,31.69,81002.42,80.9,-0.04284,0.00015,1.69102]
[1778642665106,31.7,81002.85,80.9,-0.04283,0.00015,1.69056]
[1778642668369,31.7,81002.85,80.9,-0.04283,0.00015,1.69056]
[1778642668774,31.7,81002.85,80.9,-0.04283,0.00015,1.69056]
[1778642668782,31.7,81002.85,80.9,-0.04283,0.00015,1.69056]
[1778642669214,31.7,81002.85,80.9,-0.04283,0.00015,1.69056]
[1778642669221,31.7,81002.85,80.9,-0.04283,0.00015,1.69056]
[1778642669569,31.7,81002.48,80.9,-0.04291,0.00016,1.69333]
[1778642669632,31.7,81002.48,80.9,-0.04291,0.00016,1.69333]
[1778642669637,31.7,81002.48,80.9,-0.04291,0.00016,1.69333]
[1778642670137,31.7,81002.48,80.9,-0.04291,0.00016,1.69333]
[1778642670145,31.7,81002.48,80.9,-0.04291,0.00016,1.69333]
[1778642670569,31.7,81002.46,80.9,-0.04292,0.00016,1.69342]
[1778642670577,31.7,81002.46,80.9,-0.04292,0.00016,1.69342]
[1778642670738,31.7,81002.46,80.9,-0.04292,0.00016,1.69342]
[1778642671061,31.7,81002.46,80.9,-0.04292,0.00016,1.69342]
[1778642671065,31.7,81002.46,80.9,-0.04292,0.00016,1.69342]
[1778642671516,31.7,81002.46,80.9,-0.04263,0.00015,1.68135]
[1778642671523,31.7,81002.46,80.9,-0.04263,0.00015,1.68135]
[1778642672041,31.7,81002.46,80.9,-0.04263,0.00015,1.68135]
[1778642672048,31.7,81002.46,80.9,-0.04263,0.00015,1.68135]
[1778642672561,31.7,81003.2,80.9,-0.04252,0.00015,1.67772]
[1778642672568,31.7,81003.2,80.9,-0.04252,0.00015,1.67772]
[1778642672777,31.7,81003.2,80.9,-0.04252,0.00015,1.67772]
[1778642673026,31.7,81003.2,80.9,-0.04252,0.00015,1.67772]
[1778642673031,31.7,81003.2,80.9,-0.04252,0.00015,1.67772]
[1778642673489,31.7,81003.22,80.9,-0.04252,0.00015,1.67762]
[1778642673497,31.7,81003.22,80.9,-0.04252,0.00015,1.67762]
[1778642673932,31.7,81003.22,80.9,-0.04252,0.00015,1.67762]
[1778642673939,31.7,81003.22,80.9,-0.04252,0.00015,1.67762]
[1778642674340,31.7,81002.65,80.9,-0.0426,0.00015,1.68042]
[1778642674348,31.7,81002.65,80.9,-0.0426,0.00015,1.68042]
[1778642674825,31.7,81002.65,80.9,-0.0426,0.00015,1.68042]
[1778642674829,31.7,81002.65,80.9,-0.0426,0.00015,1.68042]
[1778642674833,31.7,81002.65,80.9,-0.0426,0.00015,1.68042]
[1778642675258,31.7,81002.65,80.9,-0.0426,0.00015,1.68042]
[1778642675265,31.7,81002.65,80.9,-0.0426,0.00015,1.68042]
[1778642675264,31.7,81002.74,80.9,-0.04259,0.00015,1.67997]
[1778642675715,31.7,81002.74,80.9,-0.04259,0.00015,1.67997]
[1778642675722,31.7,81002.74,80.9,-0.04259,0.00015,1.67997]
[1778642676123,31.7,81002.74,80.9,-0.04259,0.00015,1.67997]
[1778642676130,31.7,81002.74,80.9,-0.04259,0.00015,1.67997]
[1778642676183,31.7,81002.61,80.9,-0.04261,0.00015,1.68061]
[1778642676539,31.7,81002.61,80.9,-0.04261,0.00015,1.68061]
[1778642676546,31.7,81002.61,80.9,-0.04261,0.00015,1.68061]
[1778642676881,31.7,81002.61,80.9,-0.04261,0.00015,1.68061]
[1778642676950,31.7,81002.61,80.9,-0.04261,0.00015,1.68061]
[1778642676954,31.7,81002.61,80.9,-0.04261,0.00015,1.68061]
[1778642677420,31.7,81002.78,80.9,-0.04258,0.00015,1.67978]
[1778642677428,31.7,81002.78,80.9,-0.04258,0.00015,1.67978]
[1778642677877,31.7,81002.78,80.9,-0.04258,0.00015,1.67978]
[1778642677886,31.7,81002.78,80.9,-0.04258,0.00015,1.67978]
[1778642678341,31.7,81002.78,80.9,-0.04258,0.00015,1.67978]
[1778642678349,31.7,81002.78,80.9,-0.04258,0.00015,1.67978]
[1778642678833,31.7,81002.78,80.9,-0.04258,0.00015,1.67978]
[1778642678839,31.7,81002.78,80.9,-0.04258,0.00015,1.67978]
[1778642678956,31.7,81002.78,80.9,-0.04258,0.00015,1.67978]
[1778642679270,31.7,81002.78,80.9,-0.04258,0.00015,1.67978]
[1778642679275,31.7,81002.78,80.9,-0.04258,0.00015,1.67978]
[1778642679715,31.7,81002.84,80.9,-0.04257,0.00015,1.67948]
[1778642679725,31.7,81002.84,80.9,-0.04257,0.00015,1.67948]
[1778642680149,31.7,81002.84,80.9,-0.04257,0.00015,1.67948]
[1778642680156,31.7,81002.84,80.9,-0.04257,0.00015,1.67948]
[1778642680580,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642680587,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642681004,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642681011,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642681015,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642681439,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642681442,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642681866,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642681874,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642682342,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642682350,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642682782,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642682789,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642683076,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642683205,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642683211,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642683659,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642683666,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642684081,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642684089,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642684551,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642684559,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642685009,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642685016,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642685130,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642685467,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642685472,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642685913,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642685920,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642686078,31.7,81002.89,80.9,-0.04257,0.00015,1.67924]
[1778642686373,31.7,81005.09,80.9,-0.04223,0.00015,1.66848]
[1778642686379,31.7,81005.09,80.9,-0.04223,0.00015,1.66848]
[1778642686816,31.7,81005.09,80.9,-0.04223,0.00015,1.66848]
[1778642686824,31.7,81005.09,80.9,-0.04223,0.00015,1.66848]
[1778642687190,31.7,81005.09,80.9,-0.04223,0.00015,1.66848]
[1778642687241,31.7,81005.09,80.9,-0.04223,0.00015,1.66848]
[1778642687246,31.7,81005.09,80.9,-0.04223,0.00015,1.66848]
[1778642687260,31.7,81008.84,80.9,-0.04166,0.00015,1.65025]
[1778642687540,31.7,81008.84,80.9,-0.04166,0.00015,1.65025]
[1778642687648,31.7,81008.84,80.9,-0.04166,0.00015,1.65025]
[1778642687655,31.7,81008.84,80.9,-0.04166,0.00015,1.65025]
[1778642688080,31.7,81008.84,80.9,-0.04166,0.00015,1.65025]
[1778642688092,31.7,81008.84,80.9,-0.04166,0.00015,1.65025]
[1778642688548,31.7,81010.64,80.9,-0.04137,0.00015,1.64092]
[1778642688555,31.7,81010.64,80.9,-0.04137,0.00015,1.64092]
[1778642689048,31.7,81010.64,80.9,-0.04137,0.00015,1.64092]
[1778642689055,31.7,81010.64,80.9,-0.04137,0.00015,1.64092]
[1778642689250,31.7,81010.64,80.9,-0.04137,0.00015,1.64092]
[1778642689543,31.69,81011.01,80.9,-0.04129,0.00015,1.63853]
[1778642689550,31.69,81011.01,80.9,-0.04129,0.00015,1.63853]
[1778642689971,31.69,81011.01,80.9,-0.04129,0.00015,1.63853]
[1778642689979,31.69,81011.01,80.9,-0.04129,0.00015,1.63853]
[1778642690406,31.7,81011.01,80.9,-0.0413,0.00015,1.63885]
[1778642696323,31.71,81011.15,80.9,-0.04134,0.00015,1.6401]
[1778642699481,31.71,81010.79,80.9,-0.04142,0.00015,1.64278]
[1778642699933,31.71,81010.79,80.9,-0.04142,0.00015,1.64278]
[1778642699940,31.71,81010.79,80.9,-0.04142,0.00015,1.64278]
[1778642700386,31.72,81010.79,80.9,-0.04143,0.00015,1.6431]
[1778642700393,31.72,81010.79,80.9,-0.04143,0.00015,1.6431]
[1778642700768,31.72,81010.79,80.9,-0.04143,0.00015,1.6431]
[1778642700894,31.72,81010.79,80.9,-0.04143,0.00015,1.6431]
[1778642700901,31.72,81010.79,80.9,-0.04143,0.00015,1.6431]
[1778642701322,31.72,81010.79,80.9,-0.04143,0.00015,1.6431]
[1778642701331,31.72,81010.79,80.9,-0.04143,0.00015,1.6431]
[1778642701603,31.72,81010.79,80.9,-0.04144,0.00015,1.64341]
[1778642701802,31.72,81010.79,80.9,-0.04144,0.00015,1.64341]
[1778642701808,31.72,81010.79,80.9,-0.04144,0.00015,1.64341]
[1778642702222,31.72,81010.79,80.9,-0.04144,0.00015,1.64341]
[1778642702230,31.72,81010.79,80.9,-0.04144,0.00015,1.64341]
[1778642702682,31.72,81011.25,80.9,-0.0414,0.00015,1.642]
[1778642702689,31.72,81011.25,80.9,-0.0414,0.00015,1.642]
[1778642703121,31.72,81011.25,80.9,-0.0414,0.00015,1.642]
[1778642703129,31.72,81011.25,80.9,-0.0414,0.00015,1.642]
[1778642703562,31.72,81011.31,80.9,-0.04139,0.00015,1.64171]
[1778642703569,31.72,81011.31,80.9,-0.04139,0.00015,1.64171]
[1778642703656,31.72,81011.31,80.9,-0.04139,0.00015,1.64171]
[1778642704006,31.72,81011.31,80.9,-0.04139,0.00015,1.64171]
[1778642704013,31.72,81011.31,80.9,-0.04139,0.00015,1.64171]
[1778642704436,31.73,81011.03,80.9,-0.04146,0.00015,1.64387]
[1778642704443,31.73,81011.03,80.9,-0.04146,0.00015,1.64387]
[1778642704853,31.73,81011.03,80.9,-0.04146,0.00015,1.64387]
[1778642704860,31.73,81011.03,80.9,-0.04146,0.00015,1.64387]
[1778642705301,31.73,81011.03,80.9,-0.04146,0.00015,1.64387]
[1778642705310,31.73,81011.03,80.9,-0.04146,0.00015,1.64387]
[1778642705716,31.73,81010.68,80.9,-0.04151,0.00015,1.64556]
[1778642705720,31.73,81010.68,80.9,-0.04151,0.00015,1.64556]
[1778642706149,31.73,81010.68,80.9,-0.04151,0.00015,1.64556]
[1778642706156,31.73,81010.68,80.9,-0.04151,0.00015,1.64556]
[1778642706574,31.73,81010.94,80.9,-0.04147,0.00015,1.6443]
[1778642706581,31.73,81010.94,80.9,-0.04147,0.00015,1.6443]
[1778642706996,31.73,81010.94,80.9,-0.04147,0.00015,1.6443]
[1778642707003,31.73,81010.94,80.9,-0.04147,0.00015,1.6443]
[1778642707032,31.73,81010.94,80.9,-0.04147,0.00015,1.6443]
[1778642707446,31.73,81010.63,80.9,-0.04152,0.00015,1.6458]
[1778642707457,31.73,81010.63,80.9,-0.04152,0.00015,1.6458]
[1778642707774,31.73,81010.63,80.9,-0.04152,0.00015,1.6458]
[1778642707909,31.73,81010.63,80.9,-0.04152,0.00015,1.6458]
[1778642707917,31.73,81010.63,80.9,-0.04152,0.00015,1.6458]
[1778642708317,31.73,81010.63,80.9,-0.04152,0.00015,1.6458]
[1778642708325,31.73,81010.63,80.9,-0.04152,0.00015,1.6458]
[1778642708729,31.73,81011.1,80.9,-0.04143,0.00015,1.64292]
[1778642708736,31.73,81011.1,80.9,-0.04143,0.00015,1.64292]
[1778642709148,31.73,81011.1,80.9,-0.04143,0.00015,1.64292]
[1778642709155,31.73,81011.1,80.9,-0.04143,0.00015,1.64292]
[1778642709583,31.73,81011.1,80.9,-0.04144,0.00015,1.64323]
[1778642709590,31.73,81011.1,80.9,-0.04144,0.00015,1.64323]
[1778642710037,31.73,81011.1,80.9,-0.04144,0.00015,1.64323]
[1778642710044,31.73,81011.1,80.9,-0.04144,0.00015,1.64323]
[1778642710481,31.73,81011.17,80.9,-0.04144,0.00015,1.6432]
[1778642710488,31.73,81011.17,80.9,-0.04144,0.00015,1.6432]
[1778642710907,31.73,81011.17,80.9,-0.04144,0.00015,1.6432]
[1778642710914,31.73,81011.17,80.9,-0.04144,0.00015,1.6432]
[1778642711353,31.73,81011.17,80.9,-0.04144,0.00015,1.6432]
[1778642711361,31.73,81011.17,80.9,-0.04144,0.00015,1.6432]
[1778642711843,31.73,81011.17,80.9,-0.04145,0.00015,1.64352]
[1778642711852,31.73,81011.17,80.9,-0.04145,0.00015,1.64352]
[1778642712270,31.73,81011.17,80.9,-0.04145,0.00015,1.64352]
[1778642712277,31.73,81011.17,80.9,-0.04145,0.00015,1.64352]
[1778642712705,31.73,81011.21,80.9,-0.04145,0.00015,1.64363]
[1778642712712,31.73,81011.21,80.9,-0.04145,0.00015,1.64363]
[1778642713157,31.73,81011.21,80.9,-0.04145,0.00015,1.64363]
[1778642713165,31.73,81011.21,80.9,-0.04145,0.00015,1.64363]
[1778642713598,31.74,81011.21,80.9,-0.04146,0.00015,1.64395]
[1778642713605,31.74,81011.21,80.9,-0.04146,0.00015,1.64395]
[1778642714027,31.74,81011.21,80.9,-0.04146,0.00015,1.64395]
[1778642714035,31.74,81011.21,80.9,-0.04146,0.00015,1.64395]
[1778642714479,31.74,81011.21,80.9,-0.04147,0.00015,1.64426]
[1778642714486,31.74,81011.21,80.9,-0.04147,0.00015,1.64426]
[1778642714906,31.74,81011.21,80.9,-0.04147,0.00015,1.64426]
[1778642714915,31.74,81011.21,80.9,-0.04147,0.00015,1.64426]
[1778642715353,31.74,81011.21,80.9,-0.04147,0.00015,1.64426]
[1778642715362,31.74,81011.21,80.9,-0.04147,0.00015,1.64426]
[1778642714947,31.74,81020.51,80.9,-0.0401,0.00015,1.60016]
[1778642715778,31.74,81020.51,80.9,-0.0401,0.00015,1.60016]
[1778642715785,31.74,81020.51,80.9,-0.0401,0.00015,1.60016]
[1778642715789,31.74,81020.51,80.9,-0.0401,0.00015,1.60016]
[1778642715791,31.74,81020.51,80.9,-0.0401,0.00015,1.60016]
[1778642716221,31.74,81020.51,80.9,-0.0401,0.00015,1.60016]
[1778642716225,31.74,81020.51,80.9,-0.0401,0.00015,1.60016]
[1778642716230,31.74,81020.51,80.9,-0.0401,0.00015,1.60016]
[1778642716314,31.74,81020.51,80.9,-0.0401,0.00015,1.60016]
[1778642716268,31.74,81027.29,80.9,-0.03912,0.00014,1.56867]
[1778642716641,31.74,81027.29,80.9,-0.03912,0.00014,1.56867]
[1778642716648,31.74,81027.29,80.9,-0.03912,0.00014,1.56867]
[1778642717059,31.74,81027.29,80.9,-0.03912,0.00014,1.56867]
[1778642717066,31.74,81027.29,80.9,-0.03912,0.00014,1.56867]
[1778642717507,31.74,81030.85,80.9,-0.0386,0.00014,1.55163]
[1778642717515,31.74,81030.85,80.9,-0.0386,0.00014,1.55163]
[1778642717934,31.74,81030.85,80.9,-0.0386,0.00014,1.55163]
[1778642717941,31.74,81030.85,80.9,-0.0386,0.00014,1.55163]
[1778642718059,31.74,81030.85,80.9,-0.0386,0.00014,1.55163]
[1778642718380,31.74,81031.07,80.9,-0.03856,0.00014,1.55015]
[1778642718388,31.74,81031.07,80.9,-0.03856,0.00014,1.55015]
[1778642718808,31.74,81031.07,80.9,-0.03856,0.00014,1.55015]
[1778642718816,31.74,81031.07,80.9,-0.03856,0.00014,1.55015]
[1778642719222,31.74,81031.07,80.9,-0.03856,0.00014,1.55015]
[1778642719229,31.74,81031.07,80.9,-0.03856,0.00014,1.55015]
[1778642719647,31.74,81031.11,80.9,-0.03856,0.00014,1.55043]
[1778642719654,31.74,81031.11,80.9,-0.03856,0.00014,1.55043]
[1778642720092,31.74,81031.11,80.9,-0.03856,0.00014,1.55043]
[1778642720101,31.74,81031.11,80.9,-0.03856,0.00014,1.55043]
[1778642720525,31.74,81031.29,80.9,-0.03855,0.00014,1.55006]
[1778642720533,31.74,81031.29,80.9,-0.03855,0.00014,1.55006]
[1778642720958,31.74,81031.29,80.9,-0.03855,0.00014,1.55006]
[1778642720966,31.74,81031.29,80.9,-0.03855,0.00014,1.55006]
[1778642721407,31.75,81031.32,80.9,-0.03856,0.00014,1.55038]
[1778642721415,31.75,81031.32,80.9,-0.03856,0.00014,1.55038]
[1778642721544,31.75,81031.32,80.9,-0.03856,0.00014,1.55038]
[1778642728549,31.77,81031.59,80.9,-0.03862,0.00014,1.55235]
[1778642730732,31.77,81031.73,80.9,-0.03862,0.00014,1.55215]
[1778642731137,31.77,81031.73,80.9,-0.03862,0.00014,1.55215]
[1778642731147,31.77,81031.73,80.9,-0.03862,0.00014,1.55215]
[1778642731583,31.78,81031.73,80.9,-0.03838,0.00014,1.54147]
[1778642731591,31.78,81031.73,80.9,-0.03838,0.00014,1.54147]
[1778642732019,31.78,81031.73,80.9,-0.03838,0.00014,1.54147]
[1778642732026,31.78,81031.73,80.9,-0.03838,0.00014,1.54147]
[1778642732469,31.78,81030.68,80.9,-0.03854,0.00014,1.54678]
[1778642732476,31.78,81030.68,80.9,-0.03854,0.00014,1.54678]
[1778642732919,31.78,81030.68,80.9,-0.03854,0.00014,1.54678]
[1778642732926,31.78,81030.68,80.9,-0.03854,0.00014,1.54678]
[1778642733043,31.78,81030.68,80.9,-0.03854,0.00014,1.54678]
[1778642733341,31.78,81030.68,80.9,-0.03854,0.00014,1.54678]
[1778642733345,31.78,81030.68,80.9,-0.03854,0.00014,1.54678]
[1778642733767,31.78,81030.84,80.9,-0.03853,0.00014,1.5465]
[1778642733775,31.78,81030.84,80.9,-0.03853,0.00014,1.5465]
[1778642734222,31.78,81030.84,80.9,-0.03853,0.00014,1.5465]
[1778642734237,31.78,81030.84,80.9,-0.03853,0.00014,1.5465]
[1778642734526,31.78,81029.6,80.9,-0.03871,0.00014,1.55225]
[1778642734533,31.78,81029.6,80.9,-0.03871,0.00014,1.55225]
[1778642734679,31.78,81029.6,80.9,-0.03871,0.00014,1.55225]
[1778642734687,31.78,81029.6,80.9,-0.03871,0.00014,1.55225]
[1778642735177,31.78,81029.6,80.9,-0.03871,0.00014,1.55225]
[1778642735185,31.78,81029.6,80.9,-0.03871,0.00014,1.55225]
[1778642735676,31.79,81029.13,80.9,-0.03879,0.00014,1.55488]
[1778642735684,31.79,81029.13,80.9,-0.03879,0.00014,1.55488]
[1778642736139,31.79,81029.13,80.9,-0.03879,0.00014,1.55488]
[1778642736146,31.79,81029.13,80.9,-0.03879,0.00014,1.55488]
[1778642736601,31.79,81029.17,80.9,-0.0388,0.00014,1.55514]
[1778642736608,31.79,81029.17,80.9,-0.0388,0.00014,1.55514]
[1778642737056,31.79,81029.17,80.9,-0.0388,0.00014,1.55514]
[1778642737063,31.79,81029.17,80.9,-0.0388,0.00014,1.55514]
[1778642737509,31.79,81029.17,80.9,-0.03881,0.00014,1.55559]
[1778642737519,31.79,81029.17,80.9,-0.03881,0.00014,1.55559]
[1778642737930,31.79,81029.17,80.9,-0.03881,0.00014,1.55559]
[1778642737938,31.79,81029.17,80.9,-0.03881,0.00014,1.55559]
[1778642738380,31.79,81029.17,80.9,-0.03881,0.00014,1.55559]
[1778642738387,31.79,81029.17,80.9,-0.03881,0.00014,1.55559]
[1778642738802,31.79,81029.17,80.9,-0.03882,0.00014,1.55603]
[1778642738809,31.79,81029.17,80.9,-0.03882,0.00014,1.55603]
[1778642739245,31.79,81029.17,80.9,-0.03882,0.00014,1.55603]
[1778642739253,31.79,81029.17,80.9,-0.03882,0.00014,1.55603]
[1778642739672,31.8,81029.21,80.9,-0.03883,0.00014,1.55629]
[1778642739679,31.8,81029.21,80.9,-0.03883,0.00014,1.55629]
[1778642740122,31.8,81029.21,80.9,-0.03883,0.00014,1.55629]
[1778642740129,31.8,81029.21,80.9,-0.03883,0.00014,1.55629]
[1778642740569,31.8,81029.67,80.9,-0.03878,0.00014,1.5546]
[1778642740577,31.8,81029.67,80.9,-0.03878,0.00014,1.5546]
[1778642740989,31.8,81029.67,80.9,-0.03878,0.00014,1.5546]
[1778642740996,31.8,81029.67,80.9,-0.03878,0.00014,1.5546]
[1778642741439,31.8,81029.91,80.9,-0.03876,0.00014,1.55393]
[1778642741448,31.8,81029.91,80.9,-0.03876,0.00014,1.55393]
[1778642741623,31.8,81029.91,80.9,-0.03876,0.00014,1.55393]
[1778642741879,31.8,81029.91,80.9,-0.03876,0.00014,1.55393]
[1778642741887,31.8,81029.91,80.9,-0.03876,0.00014,1.55393]
[1778642742388,31.8,81029.91,80.9,-0.03876,0.00014,1.55393]
[1778642742396,31.8,81029.91,80.9,-0.03876,0.00014,1.55393]
[1778642742750,31.81,81029.35,80.9,-0.03887,0.00014,1.55744]
[1778642742880,31.81,81029.35,80.9,-0.03887,0.00014,1.55744]
[1778642742884,31.81,81029.35,80.9,-0.03887,0.00014,1.55744]
[1778642742888,31.81,81029.35,80.9,-0.03887,0.00014,1.55744]
[1778642743347,31.81,81029.35,80.9,-0.03887,0.00014,1.55744]
[1778642743354,31.81,81029.35,80.9,-0.03887,0.00014,1.55744]
[1778642743829,31.81,81029.74,80.9,-0.03884,0.00014,1.55654]
[1778642743836,31.81,81029.74,80.9,-0.03884,0.00014,1.55654]
[1778642744146,31.81,81029.74,80.9,-0.03884,0.00014,1.55654]
[1778642744250,31.81,81029.74,80.9,-0.03884,0.00014,1.55654]
[1778642744257,31.81,81029.74,80.9,-0.03884,0.00014,1.55654]
[1778642744666,31.81,81029.78,80.9,-0.03883,0.00014,1.55635]
[1778642744674,31.81,81029.78,80.9,-0.03883,0.00014,1.55635]
[1778642744815,31.81,81029.78,80.9,-0.03883,0.00014,1.55635]
[1778642745111,31.81,81029.78,80.9,-0.03883,0.00014,1.55635]
[1778642745120,31.81,81029.78,80.9,-0.03883,0.00014,1.55635]
[1778642745583,31.81,81029.85,80.9,-0.03881,0.00014,1.55556]
[1778642745591,31.81,81029.85,80.9,-0.03881,0.00014,1.55556]
[1778642746019,31.81,81029.85,80.9,-0.03881,0.00014,1.55556]
[1778642746026,31.81,81029.85,80.9,-0.03881,0.00014,1.55556]
[1778642746462,31.81,81030.31,80.9,-0.03876,0.00014,1.55387]
[1778642746475,31.81,81030.31,80.9,-0.03876,0.00014,1.55387]
[1778642746877,31.81,81030.31,80.9,-0.03876,0.00014,1.55387]
[1778642746884,31.81,81030.31,80.9,-0.03876,0.00014,1.55387]
[1778642747337,31.81,81030.31,80.9,-0.03876,0.00014,1.55387]
[1778642747344,31.81,81030.31,80.9,-0.03876,0.00014,1.55387]
[1778642747801,31.82,81030.54,80.9,-0.03874,0.00014,1.55325]
[1778642747809,31.82,81030.54,80.9,-0.03874,0.00014,1.55325]
[1778642748265,31.82,81030.54,80.9,-0.03874,0.00014,1.55325]
[1778642748272,31.82,81030.54,80.9,-0.03874,0.00014,1.55325]
[1778642748721,31.82,81030.41,80.9,-0.03877,0.00014,1.5543]
[1778642748729,31.82,81030.41,80.9,-0.03877,0.00014,1.5543]
[1778642749171,31.82,81030.41,80.9,-0.03877,0.00014,1.5543]
[1778642749179,31.82,81030.41,80.9,-0.03877,0.00014,1.5543]
[1778642749618,31.82,81030.45,80.9,-0.03878,0.00014,1.55455]
[1778642749626,31.82,81030.45,80.9,-0.03878,0.00014,1.55455]
[1778642750068,31.82,81030.45,80.9,-0.03878,0.00014,1.55455]
[1778642750075,31.82,81030.45,80.9,-0.03878,0.00014,1.55455]
[1778642750538,31.83,81030.86,80.9,-0.03873,0.00014,1.5531]
[1778642750545,31.83,81030.86,80.9,-0.03873,0.00014,1.5531]
[1778642750972,31.83,81030.86,80.9,-0.03873,0.00014,1.5531]
[1778642750980,31.83,81030.86,80.9,-0.03873,0.00014,1.5531]
[1778642751430,31.83,81031.39,80.9,-0.03867,0.00014,1.55109]
[1778642751438,31.83,81031.39,80.9,-0.03867,0.00014,1.55109]
[1778642751901,31.83,81031.39,80.9,-0.03867,0.00014,1.55109]
[1778642751908,31.83,81031.39,80.9,-0.03867,0.00014,1.55109]
[1778642752353,31.83,81031.39,80.9,-0.03867,0.00014,1.55109]
[1778642752369,31.83,81031.39,80.9,-0.03867,0.00014,1.55109]
[1778642752737,31.83,81031.31,80.9,-0.0387,0.00014,1.55191]
[1778642758763,31.85,81038.71,80.9,-0.03773,0.00014,1.52053]
[1778642759538,31.85,81038.71,80.9,-0.03773,0.00014,1.52053]
[1778642761989,31.86,81038.79,80.9,-0.03775,0.00014,1.52114]
[1778642762431,31.86,81038.3,80.9,-0.03785,0.00014,1.52435]
[1778642762439,31.86,81038.3,80.9,-0.03785,0.00014,1.52435]
[1778642762851,31.86,81038.3,80.9,-0.03785,0.00014,1.52435]
[1778642762859,31.86,81038.3,80.9,-0.03785,0.00014,1.52435]
[1778642763263,31.86,81038.3,80.9,-0.03785,0.00014,1.52435]
[1778642763271,31.86,81038.3,80.9,-0.03785,0.00014,1.52435]
[1778642763714,31.87,81038.53,80.9,-0.03783,0.00014,1.52378]
[1778642763721,31.87,81038.53,80.9,-0.03783,0.00014,1.52378]
[1778642764138,31.87,81038.53,80.9,-0.03783,0.00014,1.52378]
[1778642764145,31.87,81038.53,80.9,-0.03783,0.00014,1.52378]
[1778642764577,31.87,81038.78,80.9,-0.03781,0.00014,1.52312]
[1778642764585,31.87,81038.78,80.9,-0.03781,0.00014,1.52312]
[1778642764996,31.87,81038.78,80.9,-0.03781,0.00014,1.52312]
[1778642765003,31.87,81038.78,80.9,-0.03781,0.00014,1.52312]
[1778642765429,31.87,81039.32,80.9,-0.03775,0.00014,1.52114]
[1778642765445,31.87,81039.32,80.9,-0.03775,0.00014,1.52114]
[1778642765854,31.87,81039.32,80.9,-0.03775,0.00014,1.52114]
[1778642765861,31.87,81039.32,80.9,-0.03775,0.00014,1.52114]
[1778642766290,31.87,81039.32,80.9,-0.03775,0.00014,1.52114]
[1778642766297,31.87,81039.32,80.9,-0.03775,0.00014,1.52114]
[1778642766733,31.88,81038.52,80.9,-0.03788,0.00014,1.52529]
[1778642766741,31.88,81038.52,80.9,-0.03788,0.00014,1.52529]
[1778642767188,31.88,81038.52,80.9,-0.03788,0.00014,1.52529]
[1778642767197,31.88,81038.52,80.9,-0.03788,0.00014,1.52529]
[1778642767613,31.88,81039.07,80.9,-0.03782,0.00014,1.52326]
[1778642767620,31.88,81039.07,80.9,-0.03782,0.00014,1.52326]
[1778642768036,31.88,81039.07,80.9,-0.03782,0.00014,1.52326]
[1778642768044,31.88,81039.07,80.9,-0.03782,0.00014,1.52326]
[1778642768472,31.88,81042.68,80.9,-0.03733,0.00014,1.50731]
[1778642768479,31.88,81042.68,80.9,-0.03733,0.00014,1.50731]
[1778642768914,31.88,81042.68,80.9,-0.03733,0.00014,1.50731]
[1778642768921,31.88,81042.68,80.9,-0.03733,0.00014,1.50731]
[1778642769381,31.88,81042.68,80.9,-0.03733,0.00014,1.50731]
[1778642769390,31.88,81042.68,80.9,-0.03733,0.00014,1.50731]
[1778642769837,31.89,81044.59,80.9,-0.03708,0.00014,1.49917]
[1778642769846,31.89,81044.59,80.9,-0.03708,0.00014,1.49917]
[1778642770296,31.89,81044.59,80.9,-0.03708,0.00014,1.49917]
[1778642770302,31.89,81044.59,80.9,-0.03708,0.00014,1.49917]
[1778642770729,31.89,81044.37,80.9,-0.03713,0.00014,1.50069]
[1778642770735,31.89,81044.37,80.9,-0.03713,0.00014,1.50069]
[1778642771162,31.89,81044.37,80.9,-0.03713,0.00014,1.50069]
[1778642771169,31.89,81044.37,80.9,-0.03713,0.00014,1.50069]
[1778642771615,31.89,81044.44,80.9,-0.03714,0.00014,1.50089]
[1778642771623,31.89,81044.44,80.9,-0.03714,0.00014,1.50089]
[1778642772060,31.89,81044.44,80.9,-0.03714,0.00014,1.50089]
[1778642772068,31.89,81044.44,80.9,-0.03714,0.00014,1.50089]
[1778642772484,31.9,81042.71,80.9,-0.03739,0.00014,1.50925]
[1778642772491,31.9,81042.71,80.9,-0.03739,0.00014,1.50925]
[1778642772928,31.9,81042.71,80.9,-0.03739,0.00014,1.50925]
[1778642772935,31.9,81042.71,80.9,-0.03739,0.00014,1.50925]
[1778642773355,31.9,81042.71,80.9,-0.03739,0.00014,1.50925]
[1778642773363,31.9,81042.71,80.9,-0.03739,0.00014,1.50925]
[1778642773814,31.9,81042.82,80.9,-0.03739,0.00014,1.50926]
[1778642773821,31.9,81042.82,80.9,-0.03739,0.00014,1.50926]
[1778642774252,31.9,81042.82,80.9,-0.03739,0.00014,1.50926]
[1778642774259,31.9,81042.82,80.9,-0.03739,0.00014,1.50926]
[1778642774660,31.9,81043.58,80.9,-0.0373,0.00014,1.50632]
[1778642774668,31.9,81043.58,80.9,-0.0373,0.00014,1.50632]
[1778642775109,31.9,81043.58,80.9,-0.0373,0.00014,1.50632]
[1778642775117,31.9,81043.58,80.9,-0.0373,0.00014,1.50632]
[1778642775560,31.91,81043.58,80.9,-0.03732,0.00014,1.50682]
[1778642775568,31.91,81043.58,80.9,-0.03732,0.00014,1.50682]
[1778642776041,31.91,81043.58,80.9,-0.03732,0.00014,1.50682]
[1778642776048,31.91,81043.58,80.9,-0.03732,0.00014,1.50682]
[1778642776471,31.91,81043.58,80.9,-0.03733,0.00014,1.50733]
[1778642776479,31.91,81043.58,80.9,-0.03733,0.00014,1.50733]
[1778642776888,31.91,81043.58,80.9,-0.03733,0.00014,1.50733]
[1778642776895,31.91,81043.58,80.9,-0.03733,0.00014,1.50733]
[1778642777328,31.91,81043.58,80.9,-0.03733,0.00014,1.50733]
[1778642777335,31.91,81043.58,80.9,-0.03733,0.00014,1.50733]
[1778642777766,31.91,81043.58,80.9,-0.03735,0.00014,1.50784]
[1778642777773,31.91,81043.58,80.9,-0.03735,0.00014,1.50784]
[1778642778201,31.91,81043.58,80.9,-0.03735,0.00014,1.50784]
[1778642778209,31.91,81043.58,80.9,-0.03735,0.00014,1.50784]
[1778642778656,31.92,81043.58,80.9,-0.03736,0.00014,1.50835]
[1778642778664,31.92,81043.58,80.9,-0.03736,0.00014,1.50835]
[1778642779092,31.92,81043.58,80.9,-0.03736,0.00014,1.50835]
[1778642779099,31.92,81043.58,80.9,-0.03736,0.00014,1.50835]
[1778642779510,31.92,81043.58,80.9,-0.03738,0.00014,1.50885]
[1778642779518,31.92,81043.58,80.9,-0.03738,0.00014,1.50885]
[1778642779918,31.92,81043.58,80.9,-0.03738,0.00014,1.50885]
[1778642779925,31.92,81043.58,80.9,-0.03738,0.00014,1.50885]
[1778642780381,31.92,81043.58,80.9,-0.03738,0.00014,1.50885]
[1778642780388,31.92,81043.58,80.9,-0.03738,0.00014,1.50885]
[1778642780800,31.92,81044.14,80.9,-0.03732,0.00014,1.50682]
[1778642780807,31.92,81044.14,80.9,-0.03732,0.00014,1.50682]
[1778642781253,31.92,81044.14,80.9,-0.03732,0.00014,1.50682]
[1778642781260,31.92,81044.14,80.9,-0.03732,0.00014,1.50682]
[1778642781537,31.93,81043.35,80.9,-0.03744,0.00014,1.51091]
[1778642781688,31.93,81043.35,80.9,-0.03744,0.00014,1.51091]
[1778642781695,31.93,81043.35,80.9,-0.03744,0.00014,1.51091]
[1778642782104,31.93,81043.35,80.9,-0.03744,0.00014,1.51091]
[1778642782112,31.93,81043.35,80.9,-0.03744,0.00014,1.51091]
[1778642782118,31.92,81049.49,80.9,-0.03659,0.00014,1.48282]
[1778642782518,31.92,81049.49,80.9,-0.03659,0.00014,1.48282]
[1778642782525,31.92,81049.49,80.9,-0.03659,0.00014,1.48282]
[1778642782930,31.92,81049.49,80.9,-0.03659,0.00014,1.48282]
[1778642782937,31.92,81049.49,80.9,-0.03659,0.00014,1.48282]
[1778642783436,31.92,81049.49,80.9,-0.03659,0.00014,1.48282]
[1778642783446,31.92,81054.67,80.9,-0.03589,0.00013,1.45975]
[1778642783868,31.92,81054.67,80.9,-0.03589,0.00013,1.45975]
[1778642783875,31.92,81054.67,80.9,-0.03589,0.00013,1.45975]
[1778642784020,31.92,81054.67,80.9,-0.03589,0.00013,1.45975]
[1778642786960,31.91,81059.03,80.9,-0.03527,0.00013,1.43921]
[1778642787967,31.91,81063.23,80.9,-0.03471,0.00013,1.42028]
[1778642793363,31.9,81062.95,80.9,-0.03446,0.00013,1.40939]
[1778642793766,31.9,81062.12,80.9,-0.03456,0.00013,1.41275]
[1778642793773,31.9,81062.12,80.9,-0.03456,0.00013,1.41275]
[1778642794206,31.9,81062.12,80.9,-0.03456,0.00013,1.41275]
[1778642794214,31.9,81062.12,80.9,-0.03456,0.00013,1.41275]
[1778642794700,31.9,81062.43,80.9,-0.03451,0.00013,1.41117]
[1778642794707,31.9,81062.43,80.9,-0.03451,0.00013,1.41117]
[1778642795110,31.9,81062.43,80.9,-0.03451,0.00013,1.41117]
[1778642795120,31.9,81062.43,80.9,-0.03451,0.00013,1.41117]
[1778642795559,31.9,81062.37,80.9,-0.03451,0.00013,1.41119]
[1778642795566,31.9,81062.37,80.9,-0.03451,0.00013,1.41119]
[1778642796029,31.9,81062.37,80.9,-0.03451,0.00013,1.41119]
[1778642796035,31.9,81062.37,80.9,-0.03451,0.00013,1.41119]
[1778642796459,31.9,81062.37,80.9,-0.03451,0.00013,1.41119]
[1778642796466,31.9,81062.44,80.9,-0.0345,0.00013,1.41065]
[1778642796872,31.9,81062.44,80.9,-0.0345,0.00013,1.41065]
[1778642796880,31.9,81062.44,80.9,-0.0345,0.00013,1.41065]
[1778642797281,31.9,81062.44,80.9,-0.0345,0.00013,1.41065]
[1778642797288,31.9,81062.44,80.9,-0.0345,0.00013,1.41065]
[1778642797690,31.9,81062.42,80.9,-0.03449,0.00013,1.4105]
[1778642797698,31.9,81062.42,80.9,-0.03449,0.00013,1.4105]
[1778642798156,31.9,81062.42,80.9,-0.03449,0.00013,1.4105]
[1778642798163,31.9,81062.42,80.9,-0.03449,0.00013,1.4105]
[1778642798607,31.89,81062.42,80.9,-0.03449,0.00013,1.41027]
[1778642798614,31.89,81062.42,80.9,-0.03449,0.00013,1.41027]
[1778642799022,31.89,81062.42,80.9,-0.03449,0.00013,1.41027]
[1778642799029,31.89,81062.42,80.9,-0.03449,0.00013,1.41027]
[1778642799463,31.89,81062.42,80.9,-0.03449,0.00013,1.41027]
[1778642799471,31.89,81062.42,80.9,-0.03448,0.00013,1.41003]
[1778642799880,31.89,81062.42,80.9,-0.03448,0.00013,1.41003]
[1778642799888,31.89,81062.42,80.9,-0.03448,0.00013,1.41003]
[1778642800298,31.89,81062.42,80.9,-0.03448,0.00013,1.41003]
[1778642800306,31.89,81062.42,80.9,-0.03448,0.00013,1.41003]
[1778642800736,31.89,81063.52,80.9,-0.03433,0.00013,1.40504]
[1778642800744,31.89,81063.52,80.9,-0.03433,0.00013,1.40504]
[1778642801145,31.89,81063.52,80.9,-0.03433,0.00013,1.40504]
[1778642801154,31.89,81063.52,80.9,-0.03433,0.00013,1.40504]
[1778642801594,31.89,81063.12,80.9,-0.03437,0.00013,1.40654]
[1778642801602,31.89,81063.12,80.9,-0.03437,0.00013,1.40654]
[1778642802025,31.89,81063.12,80.9,-0.03437,0.00013,1.40654]
[1778642802032,31.89,81063.12,80.9,-0.03437,0.00013,1.40654]
[1778642802464,31.89,81063.12,80.9,-0.03437,0.00013,1.40654]
[1778642802472,31.89,81063.5,80.9,-0.03432,0.00013,1.40467]
[1778642802956,31.89,81063.5,80.9,-0.03432,0.00013,1.40467]
[1778642802963,31.89,81063.5,80.9,-0.03432,0.00013,1.40467]
[1778642803392,31.89,81063.5,80.9,-0.03432,0.00013,1.40467]
[1778642803400,31.89,81063.5,80.9,-0.03432,0.00013,1.40467]
[1778642803849,31.89,81063.77,80.9,-0.03428,0.00013,1.40328]
[1778642803856,31.89,81063.77,80.9,-0.03428,0.00013,1.40328]
[1778642804265,31.89,81063.77,80.9,-0.03428,0.00013,1.40328]
[1778642804274,31.89,81063.77,80.9,-0.03428,0.00013,1.40328]
[1778642804731,31.88,81064.91,80.9,-0.03412,0.00013,1.39814]
[1778642804744,31.88,81064.91,80.9,-0.03412,0.00013,1.39814]
[1778642805167,31.88,81064.91,80.9,-0.03412,0.00013,1.39814]
[1778642805185,31.88,81064.91,80.9,-0.03412,0.00013,1.39814]
[1778642805587,31.88,81063.76,80.9,-0.03427,0.00013,1.40289]
[1778642805594,31.88,81063.76,80.9,-0.03427,0.00013,1.40289]
[1778642806019,31.88,81063.76,80.9,-0.03427,0.00013,1.40289]
[1778642806027,31.88,81063.76,80.9,-0.03427,0.00013,1.40289]
[1778642806440,31.88,81063.76,80.9,-0.03427,0.00013,1.40289]
[1778642806448,31.88,81063.76,80.9,-0.03427,0.00013,1.40289]
[1778642806913,31.88,81064.54,80.9,-0.03416,0.00013,1.39931]
[1778642806922,31.88,81064.54,80.9,-0.03416,0.00013,1.39931]
[1778642807341,31.88,81064.54,80.9,-0.03416,0.00013,1.39931]
[1778642807348,31.88,81064.54,80.9,-0.03416,0.00013,1.39931]
[1778642807784,31.88,81065.57,80.9,-0.03402,0.00013,1.39466]
[1778642807791,31.88,81065.57,80.9,-0.03402,0.00013,1.39466]
[1778642808232,31.88,81065.57,80.9,-0.03402,0.00013,1.39466]
[1778642808240,31.88,81065.57,80.9,-0.03402,0.00013,1.39466]
[1778642808661,31.88,81064.91,80.9,-0.0341,0.00013,1.39729]
[1778642808668,31.88,81064.91,80.9,-0.0341,0.00013,1.39729]
[1778642809151,31.88,81064.91,80.9,-0.0341,0.00013,1.39729]
[1778642809159,31.88,81064.91,80.9,-0.0341,0.00013,1.39729]
[1778642809600,31.88,81064.88,80.9,-0.0341,0.00013,1.39721]
[1778642809616,31.88,81064.88,80.9,-0.0341,0.00013,1.39721]
[1778642810049,31.88,81064.88,80.9,-0.0341,0.00013,1.39721]
[1778642810057,31.88,81064.88,80.9,-0.0341,0.00013,1.39721]
[1778642810460,31.88,81064.88,80.9,-0.0341,0.00013,1.39721]
[1778642810472,31.88,81064.88,80.9,-0.0341,0.00013,1.39721]
[1778642810884,31.88,81068.4,80.9,-0.03364,0.00013,1.38189]
[1778642810891,31.88,81068.4,80.9,-0.03364,0.00013,1.38189]
[1778642811293,31.88,81068.4,80.9,-0.03364,0.00013,1.38189]
[1778642811300,31.88,81068.4,80.9,-0.03364,0.00013,1.38189]
[1778642811760,31.87,81071.68,80.9,-0.03322,0.00013,1.36773]
[1778642811767,31.87,81071.68,80.9,-0.03322,0.00013,1.36773]
[1778642812214,31.87,81071.68,80.9,-0.03322,0.00013,1.36773]
[1778642812222,31.87,81071.68,80.9,-0.03322,0.00013,1.36773]
[1778642812639,31.87,81072.3,80.9,-0.03314,0.00013,1.36493]
[1778642812647,31.87,81072.3,80.9,-0.03314,0.00013,1.36493]
[1778642813051,31.87,81072.3,80.9,-0.03314,0.00013,1.36493]
[1778642813059,31.87,81072.3,80.9,-0.03314,0.00013,1.36493]
[1778642813484,31.87,81072.11,80.9,-0.03316,0.00013,1.36558]
[1778642813491,31.87,81072.11,80.9,-0.03316,0.00013,1.36558]
[1778642813956,31.87,81072.11,80.9,-0.03316,0.00013,1.36558]
[1778642813964,31.87,81072.11,80.9,-0.03316,0.00013,1.36558]
[1778642814451,31.87,81072.11,80.9,-0.03316,0.00013,1.36558]
[1778642814458,31.87,81072.11,80.9,-0.03316,0.00013,1.36558]
[1778642814875,31.87,81071.15,80.9,-0.03327,0.00013,1.3695]
[1778642814883,31.87,81071.15,80.9,-0.03327,0.00013,1.3695]
[1778642815311,31.87,81071.15,80.9,-0.03327,0.00013,1.3695]
[1778642815321,31.87,81071.15,80.9,-0.03327,0.00013,1.3695]
[1778642815371,31.87,81071.15,80.9,-0.03327,0.00013,1.3695]
[1778642818183,31.87,81066.1,80.9,-0.03389,0.00013,1.39038]
[1778642823228,31.86,81068.7,80.9,-0.03353,0.00013,1.3783]
[1778642824490,31.86,81068.61,80.9,-0.03354,0.00013,1.37851]
[1778642824890,31.86,81068.61,80.9,-0.03354,0.00013,1.37851]
[1778642824897,31.86,81068.61,80.9,-0.03354,0.00013,1.37851]
[1778642825313,31.86,81068.61,80.9,-0.03354,0.00013,1.37851]
[1778642825330,31.86,81068.61,80.9,-0.03354,0.00013,1.37851]
[1778642825724,31.86,81068.55,80.9,-0.03354,0.00013,1.37858]
[1778642825731,31.86,81068.55,80.9,-0.03354,0.00013,1.37858]
[1778642826201,31.86,81068.55,80.9,-0.03354,0.00013,1.37858]
[1778642826208,31.86,81068.55,80.9,-0.03354,0.00013,1.37858]
[1778642826616,31.86,81068.54,80.9,-0.03354,0.00013,1.37845]
[1778642826623,31.86,81068.54,80.9,-0.03354,0.00013,1.37845]
[1778642827114,31.86,81068.54,80.9,-0.03354,0.00013,1.37845]
[1778642827121,31.86,81068.54,80.9,-0.03354,0.00013,1.37845]
[1778642827552,31.86,81068.54,80.9,-0.03353,0.00013,1.37828]
[1778642827560,31.86,81068.54,80.9,-0.03353,0.00013,1.37828]
[1778642827969,31.86,81068.54,80.9,-0.03353,0.00013,1.37828]
[1778642827976,31.86,81068.54,80.9,-0.03353,0.00013,1.37828]
[1778642828419,31.86,81068.54,80.9,-0.03353,0.00013,1.37828]
[1778642828426,31.86,81068.54,80.9,-0.03353,0.00013,1.37828]
[1778642828867,31.85,81068.56,80.9,-0.03353,0.00013,1.37802]
[1778642828875,31.85,81068.56,80.9,-0.03353,0.00013,1.37802]
[1778642829300,31.85,81068.56,80.9,-0.03353,0.00013,1.37802]
[1778642829307,31.85,81068.56,80.9,-0.03353,0.00013,1.37802]
[1778642829767,31.85,81068.59,80.9,-0.03352,0.00013,1.37771]
[1778642829774,31.85,81068.59,80.9,-0.03352,0.00013,1.37771]
[1778642830257,31.85,81068.59,80.9,-0.03352,0.00013,1.37771]
[1778642830265,31.85,81068.59,80.9,-0.03352,0.00013,1.37771]
[1778642830703,31.85,81068.59,80.9,-0.03351,0.00013,1.37754]
[1778642830710,31.85,81068.59,80.9,-0.03351,0.00013,1.37754]
[1778642831125,31.85,81068.59,80.9,-0.03351,0.00013,1.37754]
[1778642831132,31.85,81068.59,80.9,-0.03351,0.00013,1.37754]
[1778642831575,31.85,81068.68,80.9,-0.0335,0.00013,1.37699]
[1778642831583,31.85,81068.68,80.9,-0.0335,0.00013,1.37699]
[1778642832002,31.85,81068.68,80.9,-0.0335,0.00013,1.37699]
[1778642832010,31.85,81068.68,80.9,-0.0335,0.00013,1.37699]
[1778642832456,31.85,81068.68,80.9,-0.0335,0.00013,1.37699]
[1778642832463,31.85,81068.68,80.9,-0.0335,0.00013,1.37699]
[1778642832913,31.85,81068.72,80.9,-0.03349,0.00013,1.37665]
[1778642832920,31.85,81068.72,80.9,-0.03349,0.00013,1.37665]
[1778642833361,31.85,81068.72,80.9,-0.03349,0.00013,1.37665]
[1778642833370,31.85,81068.72,80.9,-0.03349,0.00013,1.37665]
[1778642833770,31.85,81068.52,80.9,-0.03351,0.00013,1.37733]
[1778642833778,31.85,81068.52,80.9,-0.03351,0.00013,1.37733]
[1778642834222,31.85,81068.52,80.9,-0.03351,0.00013,1.37733]
[1778642834229,31.85,81068.52,80.9,-0.03351,0.00013,1.37733]
[1778642834648,31.85,81068.48,80.9,-0.03351,0.00013,1.37733]
[1778642834658,31.85,81068.48,80.9,-0.03351,0.00013,1.37733]
[1778642835070,31.85,81068.48,80.9,-0.03351,0.00013,1.37733]
[1778642835078,31.85,81068.48,80.9,-0.03351,0.00013,1.37733]
[1778642835500,31.85,81068.03,80.9,-0.03356,0.00013,1.37909]
[1778642835509,31.85,81068.03,80.9,-0.03356,0.00013,1.37909]
[1778642835926,31.85,81068.03,80.9,-0.03356,0.00013,1.37909]
[1778642835934,31.85,81068.03,80.9,-0.03356,0.00013,1.37909]
[1778642836363,31.85,81068.03,80.9,-0.03356,0.00013,1.37909]
[1778642836371,31.85,81068.03,80.9,-0.03356,0.00013,1.37909]
[1778642836828,31.84,81067.74,80.9,-0.03359,0.00013,1.38015]
[1778642836835,31.84,81067.74,80.9,-0.03359,0.00013,1.38015]
[1778642837280,31.84,81067.74,80.9,-0.03359,0.00013,1.38015]
[1778642837288,31.84,81067.74,80.9,-0.03359,0.00013,1.38015]
[1778642837714,31.84,81067.99,80.9,-0.03355,0.00013,1.37891]
[1778642837721,31.84,81067.99,80.9,-0.03355,0.00013,1.37891]
[1778642838143,31.84,81067.99,80.9,-0.03355,0.00013,1.37891]
[1778642838151,31.84,81067.99,80.9,-0.03355,0.00013,1.37891]
[1778642838567,31.84,81068.03,80.9,-0.03354,0.00013,1.37857]
[1778642838575,31.84,81068.03,80.9,-0.03354,0.00013,1.37857]
[1778642839020,31.84,81068.03,80.9,-0.03354,0.00013,1.37857]
[1778642839027,31.84,81068.03,80.9,-0.03354,0.00013,1.37857]
[1778642839461,31.84,81068.03,80.9,-0.03354,0.00013,1.37857]
[1778642839468,31.84,81068.03,80.9,-0.03354,0.00013,1.37857]
[1778642839881,31.84,81068.03,80.9,-0.03354,0.00013,1.3784]
[1778642839889,31.84,81068.03,80.9,-0.03354,0.00013,1.3784]
[1778642840316,31.84,81068.03,80.9,-0.03354,0.00013,1.3784]
[1778642840323,31.84,81068.03,80.9,-0.03354,0.00013,1.3784]
[1778642840793,31.84,81068.03,80.9,-0.03353,0.00013,1.37823]
[1778642840800,31.84,81068.03,80.9,-0.03353,0.00013,1.37823]
[1778642841206,31.84,81068.03,80.9,-0.03353,0.00013,1.37823]
[1778642841213,31.84,81068.03,80.9,-0.03353,0.00013,1.37823]
[1778642841616,31.84,81068.03,80.9,-0.03353,0.00013,1.37806]
[1778642841623,31.84,81068.03,80.9,-0.03353,0.00013,1.37806]
[1778642842083,31.84,81068.03,80.9,-0.03353,0.00013,1.37806]
[1778642842091,31.84,81068.03,80.9,-0.03353,0.00013,1.37806]
[1778642842515,31.84,81068.18,80.9,-0.0335,0.00013,1.37725]
[1778642842523,31.84,81068.18,80.9,-0.0335,0.00013,1.37725]
[1778642842931,31.84,81068.18,80.9,-0.0335,0.00013,1.37725]
[1778642842939,31.84,81068.18,80.9,-0.0335,0.00013,1.37725]
[1778642843360,31.84,81068.18,80.9,-0.0335,0.00013,1.37725]
[1778642843367,31.84,81068.18,80.9,-0.0335,0.00013,1.37725]
[1778642843797,31.84,81068.14,80.9,-0.0335,0.00013,1.37726]
[1778642843804,31.84,81068.14,80.9,-0.0335,0.00013,1.37726]
[1778642844222,31.84,81068.14,80.9,-0.0335,0.00013,1.37726]
[1778642844229,31.84,81068.14,80.9,-0.0335,0.00013,1.37726]
[1778642844666,31.84,81065.27,80.9,-0.03386,0.00013,1.38939]
[1778642844674,31.84,81065.27,80.9,-0.03386,0.00013,1.38939]
[1778642845099,31.84,81065.27,80.9,-0.03386,0.00013,1.38939]
[1778642845106,31.84,81065.27,80.9,-0.03386,0.00013,1.38939]
[1778642845382,31.83,81057.17,80.9,-0.03491,0.00013,1.42433]
[1778642845539,31.83,81057.17,80.9,-0.03491,0.00013,1.42433]
[1778642845547,31.83,81057.17,80.9,-0.03491,0.00013,1.42433]
[1778642845974,31.83,81057.17,80.9,-0.03491,0.00013,1.42433]
[1778642845982,31.83,81057.17,80.9,-0.03491,0.00013,1.42433]
[1778642846426,31.83,81057.17,80.9,-0.03491,0.00013,1.42433]
[1778642846434,31.83,81057.17,80.9,-0.03491,0.00013,1.42433]
[1778642846488,31.83,81057.17,80.9,-0.03491,0.00013,1.42433]
[1778642846389,31.83,81053.23,80.9,-0.03542,0.00013,1.44139]
[1778642851424,31.82,81053.2,80.9,-0.03513,0.00013,1.42893]
[1778642855452,31.82,81057.63,80.9,-0.03451,0.00013,1.40856]
[1778642855735,31.82,81057.63,80.9,-0.03451,0.00013,1.40856]
[1778642856183,31.82,81057.63,80.9,-0.03451,0.00013,1.40856]
[1778642856191,31.82,81057.63,80.9,-0.03451,0.00013,1.40856]
[1778642856615,31.81,81060.21,80.9,-0.03417,0.00013,1.39714]
[1778642856622,31.81,81060.21,80.9,-0.03417,0.00013,1.39714]
[1778642857025,31.81,81060.21,80.9,-0.03417,0.00013,1.39714]
[1778642857032,31.81,81060.21,80.9,-0.03417,0.00013,1.39714]
[1778642857440,31.81,81060.21,80.9,-0.03417,0.00013,1.39714]
[1778642857447,31.81,81060.21,80.9,-0.03417,0.00013,1.39714]
[1778642857917,31.81,81060.96,80.9,-0.03407,0.00013,1.3937]
[1778642857924,31.81,81060.96,80.9,-0.03407,0.00013,1.3937]
[1778642858341,31.81,81060.96,80.9,-0.03407,0.00013,1.3937]
[1778642858348,31.81,81060.96,80.9,-0.03407,0.00013,1.3937]
[1778642858806,31.81,81062.4,80.9,-0.03388,0.00013,1.38729]
[1778642858813,31.81,81062.4,80.9,-0.03388,0.00013,1.38729]
[1778642859235,31.81,81062.4,80.9,-0.03388,0.00013,1.38729]
[1778642859243,31.81,81062.4,80.9,-0.03388,0.00013,1.38729]
[1778642859666,31.81,81062.01,80.9,-0.03392,0.00013,1.38878]
[1778642859674,31.81,81062.01,80.9,-0.03392,0.00013,1.38878]
[1778642860124,31.81,81062.01,80.9,-0.03392,0.00013,1.38878]
[1778642860132,31.81,81062.01,80.9,-0.03392,0.00013,1.38878]
[1778642860589,31.81,81061.96,80.9,-0.03392,0.00013,1.3888]
[1778642860595,31.81,81061.96,80.9,-0.03392,0.00013,1.3888]
[1778642861050,31.81,81061.96,80.9,-0.03392,0.00013,1.3888]
[1778642861058,31.81,81061.96,80.9,-0.03392,0.00013,1.3888]
[1778642861472,31.81,81061.96,80.9,-0.03392,0.00013,1.3888]
[1778642861479,31.81,81061.96,80.9,-0.03392,0.00013,1.3888]
[1778642861960,31.81,81061.97,80.9,-0.03392,0.00013,1.38856]
[1778642861968,31.81,81061.97,80.9,-0.03392,0.00013,1.38856]
[1778642862415,31.81,81061.97,80.9,-0.03392,0.00013,1.38856]
[1778642862424,31.81,81061.97,80.9,-0.03392,0.00013,1.38856]
[1778642862839,31.81,81062.07,80.9,-0.0339,0.00013,1.38793]
[1778642862847,31.81,81062.07,80.9,-0.0339,0.00013,1.38793]
[1778642863260,31.81,81062.07,80.9,-0.0339,0.00013,1.38793]
[1778642863267,31.81,81062.07,80.9,-0.0339,0.00013,1.38793]
[1778642863669,31.8,81062.01,80.9,-0.0339,0.00013,1.388]
[1778642863677,31.8,81062.01,80.9,-0.0339,0.00013,1.388]
[1778642864112,31.8,81062.01,80.9,-0.0339,0.00013,1.388]
[1778642864119,31.8,81062.01,80.9,-0.0339,0.00013,1.388]
[1778642864525,31.8,81062.01,80.9,-0.0339,0.00013,1.388]
[1778642864533,31.8,81062.99,80.9,-0.03377,0.00013,1.38359]
[1778642864964,31.8,81062.99,80.9,-0.03377,0.00013,1.38359]
[1778642864972,31.8,81062.99,80.9,-0.03377,0.00013,1.38359]
[1778642865408,31.8,81062.99,80.9,-0.03377,0.00013,1.38359]
[1778642865415,31.8,81062.99,80.9,-0.03377,0.00013,1.38359]
[1778642865865,31.8,81063.38,80.9,-0.03371,0.00013,1.38172]
[1778642865872,31.8,81063.38,80.9,-0.03371,0.00013,1.38172]
[1778642866300,31.8,81063.38,80.9,-0.03371,0.00013,1.38172]
[1778642866307,31.8,81063.38,80.9,-0.03371,0.00013,1.38172]
[1778642866721,31.8,81063.38,80.9,-0.03371,0.00013,1.38154]
[1778642866728,31.8,81063.38,80.9,-0.03371,0.00013,1.38154]
[1778642867170,31.8,81063.38,80.9,-0.03371,0.00013,1.38154]
[1778642867177,31.8,81063.38,80.9,-0.03371,0.00013,1.38154]
[1778642867608,31.8,81062.45,80.9,-0.03382,0.00013,1.38534]
[1778642867615,31.8,81062.45,80.9,-0.03382,0.00013,1.38534]
[1778642868064,31.8,81062.45,80.9,-0.03382,0.00013,1.38534]
[1778642868071,31.8,81062.45,80.9,-0.03382,0.00013,1.38534]
[1778642868504,31.8,81062.45,80.9,-0.03382,0.00013,1.38534]
[1778642868511,31.8,81062.45,80.9,-0.03382,0.00013,1.38534]
[1778642868954,31.8,81062.7,80.9,-0.03378,0.00013,1.38407]
[1778642868962,31.8,81062.7,80.9,-0.03378,0.00013,1.38407]
[1778642869371,31.8,81062.7,80.9,-0.03378,0.00013,1.38407]
[1778642869380,31.8,81062.7,80.9,-0.03378,0.00013,1.38407]
[1778642869794,31.8,81063.88,80.9,-0.03363,0.00013,1.37882]
[1778642869801,31.8,81063.88,80.9,-0.03363,0.00013,1.37882]
[1778642870215,31.8,81063.88,80.9,-0.03363,0.00013,1.37882]
[1778642870222,31.8,81063.88,80.9,-0.03363,0.00013,1.37882]
[1778642870626,31.8,81061.13,80.9,-0.03397,0.00013,1.39044]
[1778642870633,31.8,81061.13,80.9,-0.03397,0.00013,1.39044]
[1778642871043,31.8,81061.13,80.9,-0.03397,0.00013,1.39044]
[1778642871050,31.8,81061.13,80.9,-0.03397,0.00013,1.39044]
[1778642871472,31.8,81061.13,80.9,-0.03397,0.00013,1.39044]
[1778642871480,31.8,81061.13,80.9,-0.03397,0.00013,1.39044]
[1778642871894,31.79,81061.07,80.9,-0.03397,0.00013,1.3905]
[1778642871902,31.79,81061.07,80.9,-0.03397,0.00013,1.3905]
[1778642872309,31.79,81061.07,80.9,-0.03397,0.00013,1.3905]
[1778642872316,31.79,81061.07,80.9,-0.03397,0.00013,1.3905]
[1778642872769,31.79,81060.56,80.9,-0.03403,0.00013,1.39249]
[1778642872776,31.79,81060.56,80.9,-0.03403,0.00013,1.39249]
[1778642873188,31.79,81060.56,80.9,-0.03403,0.00013,1.39249]
[1778642873195,31.79,81060.56,80.9,-0.03403,0.00013,1.39249]
[1778642873616,31.79,81060.56,80.9,-0.03403,0.00013,1.39228]
[1778642873623,31.79,81060.56,80.9,-0.03403,0.00013,1.39228]
[1778642874082,31.79,81060.56,80.9,-0.03403,0.00013,1.39228]
[1778642874089,31.79,81060.56,80.9,-0.03403,0.00013,1.39228]
[1778642874521,31.79,81060.56,80.9,-0.03403,0.00013,1.39228]
[1778642874528,31.79,81060.56,80.9,-0.03403,0.00013,1.39228]
[1778642874963,31.79,81060.65,80.9,-0.03401,0.00013,1.39169]
[1778642874971,31.79,81060.65,80.9,-0.03401,0.00013,1.39169]
[1778642875416,31.79,81060.65,80.9,-0.03401,0.00013,1.39169]
[1778642875423,31.79,81060.65,80.9,-0.03401,0.00013,1.39169]
[1778642875866,31.79,81060.56,80.9,-0.03402,0.00013,1.39187]
[1778642875874,31.79,81060.56,80.9,-0.03402,0.00013,1.39187]
[1778642876329,31.79,81060.56,80.9,-0.03402,0.00013,1.39187]
[1778642876338,31.79,81060.56,80.9,-0.03402,0.00013,1.39187]
[1778642876791,31.79,81060.56,80.9,-0.03401,0.00013,1.39166]
[1778642876799,31.79,81060.56,80.9,-0.03401,0.00013,1.39166]
[1778642877275,31.79,81060.56,80.9,-0.03401,0.00013,1.39166]
[1778642877284,31.79,81060.56,80.9,-0.03401,0.00013,1.39166]
[1778642877699,31.79,81060.59,80.9,-0.034,0.00013,1.39132]
[1778642877706,31.79,81060.59,80.9,-0.034,0.00013,1.39132]
[1778642877766,31.79,81060.59,80.9,-0.034,0.00013,1.39132]
[1778642887120,31.77,81058.6,80.9,-0.03421,0.00013,1.39823]
[1778642887525,31.77,81058.6,80.9,-0.03421,0.00013,1.39823]
[1778642887532,31.77,81058.6,80.9,-0.03421,0.00013,1.39823]
[1778642887984,31.77,81057.94,80.9,-0.03428,0.00013,1.40064]
[1778642887992,31.77,81057.94,80.9,-0.03428,0.00013,1.40064]
[1778642888415,31.77,81057.94,80.9,-0.03428,0.00013,1.40064]
[1778642888424,31.77,81057.94,80.9,-0.03428,0.00013,1.40064]
[1778642888902,31.77,81057.97,80.9,-0.03427,0.00013,1.40029]
[1778642888910,31.77,81057.97,80.9,-0.03427,0.00013,1.40029]
[1778642889336,31.77,81057.97,80.9,-0.03427,0.00013,1.40029]
[1778642889343,31.77,81057.97,80.9,-0.03427,0.00013,1.40029]
[1778642889776,31.77,81057.94,80.9,-0.03426,0.00013,1.40019]
[1778642889783,31.77,81057.94,80.9,-0.03426,0.00013,1.40019]
[1778642890202,31.77,81057.94,80.9,-0.03426,0.00013,1.40019]
[1778642890209,31.77,81057.94,80.9,-0.03426,0.00013,1.40019]
[1778642890642,31.77,81058.19,80.9,-0.03423,0.00013,1.39889]
[1778642890649,31.77,81058.19,80.9,-0.03423,0.00013,1.39889]
[1778642891058,31.77,81058.19,80.9,-0.03423,0.00013,1.39889]
[1778642891065,31.77,81058.19,80.9,-0.03423,0.00013,1.39889]
[1778642891490,31.77,81058.19,80.9,-0.03423,0.00013,1.39889]
[1778642891497,31.77,81058.19,80.9,-0.03423,0.00013,1.39889]
[1778642891951,31.76,81058.19,80.9,-0.03422,0.00013,1.39866]
[1778642891958,31.76,81058.19,80.9,-0.03422,0.00013,1.39866]
[1778642892407,31.76,81058.19,80.9,-0.03422,0.00013,1.39866]
[1778642892414,31.76,81058.19,80.9,-0.03422,0.00013,1.39866]
[1778642892825,31.76,81058.19,80.9,-0.03421,0.00013,1.39844]
[1778642892832,31.76,81058.19,80.9,-0.03421,0.00013,1.39844]
[1778642893285,31.76,81058.19,80.9,-0.03421,0.00013,1.39844]
[1778642893293,31.76,81058.19,80.9,-0.03421,0.00013,1.39844]
[1778642893734,31.76,81057.89,80.9,-0.03424,0.00013,1.39952]
[1778642893741,31.76,81057.89,80.9,-0.03424,0.00013,1.39952]
[1778642894160,31.76,81057.89,80.9,-0.03424,0.00013,1.39952]
[1778642894168,31.76,81057.89,80.9,-0.03424,0.00013,1.39952]
[1778642894601,31.76,81058.32,80.9,-0.03418,0.00013,1.39743]
[1778642894609,31.76,81058.32,80.9,-0.03418,0.00013,1.39743]
[1778642895017,31.76,81058.32,80.9,-0.03418,0.00013,1.39743]
[1778642895025,31.76,81058.32,80.9,-0.03418,0.00013,1.39743]
[1778642895427,31.76,81058.32,80.9,-0.03418,0.00013,1.39743]
[1778642895434,31.76,81058.32,80.9,-0.03418,0.00013,1.39743]
[1778642895870,31.76,81060.66,80.9,-0.03387,0.00013,1.38712]
[1778642895877,31.76,81060.66,80.9,-0.03387,0.00013,1.38712]
[1778642896342,31.76,81060.66,80.9,-0.03387,0.00013,1.38712]
[1778642896349,31.76,81060.66,80.9,-0.03387,0.00013,1.38712]
[1778642896786,31.76,81063.42,80.9,-0.03352,0.00013,1.37508]
[1778642896793,31.76,81063.42,80.9,-0.03352,0.00013,1.37508]
[1778642897253,31.76,81063.42,80.9,-0.03352,0.00013,1.37508]
[1778642897262,31.76,81063.42,80.9,-0.03352,0.00013,1.37508]
[1778642897678,31.76,81065.09,80.9,-0.0333,0.00013,1.36777]
[1778642897686,31.76,81065.09,80.9,-0.0333,0.00013,1.36777]
[1778642898146,31.76,81065.09,80.9,-0.0333,0.00013,1.36777]
[1778642898154,31.76,81065.09,80.9,-0.0333,0.00013,1.36777]
[1778642898579,31.76,81065.77,80.9,-0.03321,0.00013,1.36471]
[1778642898586,31.76,81065.77,80.9,-0.03321,0.00013,1.36471]
[1778642899033,31.76,81065.77,80.9,-0.03321,0.00013,1.36471]
[1778642899040,31.76,81065.77,80.9,-0.03321,0.00013,1.36471]
[1778642899449,31.76,81065.77,80.9,-0.03321,0.00013,1.36471]
[1778642899457,31.76,81065.77,80.9,-0.03321,0.00013,1.36471]
[1778642899926,31.75,81066.82,80.9,-0.03307,0.00013,1.36009]
[1778642900032,31.75,81066.82,80.9,-0.03307,0.00013,1.36009]
[1778642900343,31.75,81066.82,80.9,-0.03307,0.00013,1.36009]
[1778642900350,31.75,81066.82,80.9,-0.03307,0.00013,1.36009]
[1778642900802,31.75,81066.86,80.9,-0.03306,0.00013,1.35977]
[1778642900810,31.75,81066.86,80.9,-0.03306,0.00013,1.35977]
[1778642901240,31.75,81066.86,80.9,-0.03306,0.00013,1.35977]
[1778642901247,31.75,81066.86,80.9,-0.03306,0.00013,1.35977]
[1778642901668,31.75,81066.86,80.9,-0.03306,0.00013,1.35962]
[1778642901675,31.75,81066.86,80.9,-0.03306,0.00013,1.35962]
[1778642902105,31.75,81066.86,80.9,-0.03306,0.00013,1.35962]
[1778642902113,31.75,81066.86,80.9,-0.03306,0.00013,1.35962]
[1778642902571,31.75,81069.11,80.9,-0.03277,0.00013,1.34994]
[1778642902579,31.75,81069.11,80.9,-0.03277,0.00013,1.34994]
[1778642903018,31.75,81069.11,80.9,-0.03277,0.00013,1.34994]
[1778642903025,31.75,81069.11,80.9,-0.03277,0.00013,1.34994]
[1778642903457,31.75,81069.11,80.9,-0.03277,0.00013,1.34994]
[1778642903465,31.75,81069.11,80.9,-0.03277,0.00013,1.34994]
[1778642903893,31.75,81069.27,80.9,-0.03275,0.00012,1.34913]
[1778642903901,31.75,81069.27,80.9,-0.03275,0.00012,1.34913]
[1778642904351,31.75,81069.27,80.9,-0.03275,0.00012,1.34913]
[1778642904359,31.75,81069.27,80.9,-0.03275,0.00012,1.34913]
[1778642904803,31.75,81069.15,80.9,-0.03276,0.00012,1.34951]
[1778642904811,31.75,81069.15,80.9,-0.03276,0.00012,1.34951]
[1778642905232,31.75,81069.15,80.9,-0.03276,0.00012,1.34951]
[1778642905240,31.75,81069.15,80.9,-0.03276,0.00012,1.34951]
[1778642905671,31.75,81068.88,80.9,-0.03279,0.00013,1.35052]
[1778642905679,31.75,81068.88,80.9,-0.03279,0.00013,1.35052]
[1778642906099,31.75,81068.88,80.9,-0.03279,0.00013,1.35052]
[1778642906107,31.75,81068.88,80.9,-0.03279,0.00013,1.35052]
[1778642906563,31.75,81068.88,80.9,-0.03279,0.00013,1.35052]
[1778642906572,31.75,81069.16,80.9,-0.03275,0.00012,1.34921]
[1778642907021,31.75,81069.16,80.9,-0.03275,0.00012,1.34921]
[1778642907029,31.75,81069.16,80.9,-0.03275,0.00012,1.34921]
[1778642907473,31.75,81069.16,80.9,-0.03275,0.00012,1.34921]
[1778642907481,31.75,81069.16,80.9,-0.03275,0.00012,1.34921]
[1778642907919,31.75,81069.0,80.9,-0.03277,0.00013,1.34975]
[1778642907926,31.75,81069.0,80.9,-0.03277,0.00013,1.34975]
[1778642908342,31.75,81069.0,80.9,-0.03277,0.00013,1.34975]
[1778642908349,31.75,81069.0,80.9,-0.03277,0.00013,1.34975]
[1778642908765,31.75,81069.18,80.9,-0.03274,0.00012,1.34886]
[1778642908772,31.75,81069.18,80.9,-0.03274,0.00012,1.34886]
[1778642909134,31.75,81069.18,80.9,-0.03274,0.00012,1.34886]
[1778642914426,31.74,81069.41,80.9,-0.03245,0.00012,1.33654]
[1778642918063,31.74,81070.29,80.9,-0.03233,0.00012,1.33242]
[1778642918360,31.74,81070.29,80.9,-0.03233,0.00012,1.33242]
[1778642918682,31.74,81069.44,80.9,-0.03243,0.00012,1.33579]
[1778642918760,31.74,81069.44,80.9,-0.03243,0.00012,1.33579]
[1778642918767,31.74,81069.44,80.9,-0.03243,0.00012,1.33579]
[1778642919212,31.74,81069.44,80.9,-0.03243,0.00012,1.33579]
[1778642919220,31.74,81069.44,80.9,-0.03243,0.00012,1.33579]
[1778642919625,31.74,81070.24,80.9,-0.03233,0.00012,1.33234]
[1778642919633,31.74,81070.24,80.9,-0.03233,0.00012,1.33234]
[1778642920083,31.74,81070.24,80.9,-0.03233,0.00012,1.33234]
[1778642920090,31.74,81070.24,80.9,-0.03233,0.00012,1.33234]
[1778642920515,31.74,81070.24,80.9,-0.03233,0.00012,1.33234]
[1778642920523,31.74,81070.24,80.9,-0.03233,0.00012,1.33234]
[1778642920956,31.74,81069.84,80.9,-0.03237,0.00012,1.33392]
[1778642920963,31.74,81069.84,80.9,-0.03237,0.00012,1.33392]
[1778642921406,31.74,81069.84,80.9,-0.03237,0.00012,1.33392]
[1778642921414,31.74,81069.84,80.9,-0.03237,0.00012,1.33392]
[1778642921834,31.74,81069.76,80.9,-0.03238,0.00012,1.33415]
[1778642921866,31.74,81069.76,80.9,-0.03238,0.00012,1.33415]
[1778642921873,31.74,81069.76,80.9,-0.03238,0.00012,1.33415]
[1778642922321,31.74,81069.76,80.9,-0.03238,0.00012,1.33415]
[1778642922329,31.74,81069.76,80.9,-0.03238,0.00012,1.33415]
[1778642922815,31.74,81070.23,80.9,-0.03234,0.00012,1.33297]
[1778642922823,31.74,81070.23,80.9,-0.03234,0.00012,1.33297]
[1778642923225,31.74,81070.23,80.9,-0.03234,0.00012,1.33297]
[1778642923233,31.74,81070.23,80.9,-0.03234,0.00012,1.33297]
[1778642923672,31.75,81070.2,80.9,-0.03237,0.00012,1.33388]
[1778642923684,31.75,81070.2,80.9,-0.03237,0.00012,1.33388]
[1778642924110,31.75,81070.2,80.9,-0.03237,0.00012,1.33388]
[1778642924117,31.75,81070.2,80.9,-0.03237,0.00012,1.33388]
[1778642924558,31.75,81070.2,80.9,-0.03237,0.00012,1.33388]
[1778642924565,31.75,81070.2,80.9,-0.03237,0.00012,1.33388]
[1778642925026,31.75,81070.8,80.9,-0.03232,0.00012,1.33216]
[1778642925034,31.75,81070.8,80.9,-0.03232,0.00012,1.33216]
[1778642925459,31.75,81070.8,80.9,-0.03232,0.00012,1.33216]
[1778642925473,31.75,81070.8,80.9,-0.03232,0.00012,1.33216]
[1778642925917,31.76,81071.21,80.9,-0.03229,0.00012,1.33123]
[1778642925925,31.76,81071.21,80.9,-0.03229,0.00012,1.33123]
[1778642926326,31.76,81071.21,80.9,-0.03229,0.00012,1.33123]
[1778642926334,31.76,81071.21,80.9,-0.03229,0.00012,1.33123]
[1778642926772,31.76,81071.13,80.9,-0.03233,0.00012,1.33235]
[1778642926780,31.76,81071.13,80.9,-0.03233,0.00012,1.33235]
[1778642927200,31.76,81071.13,80.9,-0.03233,0.00012,1.33235]
[1778642927208,31.76,81071.13,80.9,-0.03233,0.00012,1.33235]
[1778642927676,31.77,81071.2,80.9,-0.03234,0.00012,1.33285]
[1778642927684,31.77,81071.2,80.9,-0.03234,0.00012,1.33285]
[1778642928145,31.77,81071.2,80.9,-0.03234,0.00012,1.33285]
[1778642928153,31.77,81071.2,80.9,-0.03234,0.00012,1.33285]
[1778642928568,31.77,81071.2,80.9,-0.03234,0.00012,1.33285]
[1778642928575,31.77,81071.2,80.9,-0.03234,0.00012,1.33285]
[1778642929011,31.77,81070.88,80.9,-0.0324,0.00012,1.33498]
[1778642929019,31.77,81070.88,80.9,-0.0324,0.00012,1.33498]
[1778642929472,31.77,81070.88,80.9,-0.0324,0.00012,1.33498]
[1778642929480,31.77,81070.88,80.9,-0.0324,0.00012,1.33498]
[1778642929918,31.78,81071.25,80.9,-0.03238,0.00012,1.33421]
[1778642929924,31.78,81071.25,80.9,-0.03238,0.00012,1.33421]
[1778642930361,31.78,81071.25,80.9,-0.03238,0.00012,1.33421]
[1778642930369,31.78,81071.25,80.9,-0.03238,0.00012,1.33421]
[1778642930821,31.79,81071.25,80.9,-0.0324,0.00012,1.33499]
[1778642930828,31.79,81071.25,80.9,-0.0324,0.00012,1.33499]
[1778642931285,31.79,81071.25,80.9,-0.0324,0.00012,1.33499]
[1778642931293,31.79,81071.25,80.9,-0.0324,0.00012,1.33499]
[1778642931722,31.79,81071.25,80.9,-0.03243,0.00012,1.33578]
[1778642931729,31.79,81071.25,80.9,-0.03243,0.00012,1.33578]
[1778642932156,31.79,81071.25,80.9,-0.03243,0.00012,1.33578]
[1778642932164,31.79,81071.25,80.9,-0.03243,0.00012,1.33578]
[1778642932600,31.8,81071.25,80.9,-0.03245,0.00012,1.33656]
[1778642932608,31.8,81071.25,80.9,-0.03245,0.00012,1.33656]
[1778642933032,31.8,81071.25,80.9,-0.03245,0.00012,1.33656]
[1778642933040,31.8,81071.25,80.9,-0.03245,0.00012,1.33656]
[1778642933504,31.8,81071.25,80.9,-0.03245,0.00012,1.33656]
[1778642933513,31.8,81071.25,80.9,-0.03245,0.00012,1.33656]
[1778642933950,31.8,81069.34,80.9,-0.03271,0.00012,1.34538]
[1778642933958,31.8,81069.34,80.9,-0.03271,0.00012,1.34538]
[1778642934380,31.8,81069.34,80.9,-0.03271,0.00012,1.34538]
[1778642934388,31.8,81069.34,80.9,-0.03271,0.00012,1.34538]
[1778642934791,31.81,81068.27,80.9,-0.03287,0.00013,1.35067]
[1778642934798,31.81,81068.27,80.9,-0.03287,0.00013,1.35067]
[1778642935222,31.81,81068.27,80.9,-0.03287,0.00013,1.35067]
[1778642935230,31.81,81068.27,80.9,-0.03287,0.00013,1.35067]
[1778642935670,31.81,81069.8,80.9,-0.0327,0.00012,1.34497]
[1778642935677,31.81,81069.8,80.9,-0.0327,0.00012,1.34497]
[1778642936114,31.81,81069.8,80.9,-0.0327,0.00012,1.34497]
[1778642936122,31.81,81069.8,80.9,-0.0327,0.00012,1.34497]
[1778642936527,31.81,81069.8,80.9,-0.0327,0.00012,1.34497]
[1778642936534,31.81,81069.8,80.9,-0.0327,0.00012,1.34497]
[1778642936980,31.82,81070.14,80.9,-0.03268,0.00012,1.3443]
[1778642936988,31.82,81070.14,80.9,-0.03268,0.00012,1.3443]
[1778642937425,31.82,81070.14,80.9,-0.03268,0.00012,1.3443]
[1778642937433,31.82,81070.14,80.9,-0.03268,0.00012,1.3443]
[1778642937839,31.82,81071.09,80.9,-0.03258,0.00012,1.34107]
[1778642937847,31.82,81071.09,80.9,-0.03258,0.00012,1.34107]
[1778642938294,31.82,81071.09,80.9,-0.03258,0.00012,1.34107]
[1778642938301,31.82,81071.09,80.9,-0.03258,0.00012,1.34107]
[1778642938752,31.83,81070.97,80.9,-0.03262,0.00012,1.34235]
[1778642938761,31.83,81070.97,80.9,-0.03262,0.00012,1.34235]
[1778642939182,31.83,81070.97,80.9,-0.03262,0.00012,1.34235]
[1778642939189,31.83,81070.97,80.9,-0.03262,0.00012,1.34235]
[1778642939590,31.83,81070.97,80.9,-0.03262,0.00012,1.34235]
[1778642939598,31.83,81070.97,80.9,-0.03262,0.00012,1.34235]
[1778642940029,31.83,81071.02,80.9,-0.03264,0.00012,1.34291]
[1778642940037,31.83,81071.02,80.9,-0.03264,0.00012,1.34291]
[1778642940411,31.83,81071.02,80.9,-0.03264,0.00012,1.34291]
[1778642945081,31.86,81075.84,80.9,-0.03215,0.00012,1.32656]
[1778642946542,31.86,81075.84,80.9,-0.03215,0.00012,1.32656]
[1778642949488,31.87,81076.77,80.9,-0.03208,0.00012,1.32417]
[1778642949926,31.87,81076.36,80.9,-0.03213,0.00012,1.3257]
[1778642949933,31.87,81076.36,80.9,-0.03213,0.00012,1.3257]
[1778642950364,31.87,81076.36,80.9,-0.03213,0.00012,1.3257]
[1778642950372,31.87,81076.36,80.9,-0.03213,0.00012,1.3257]
[1778642950809,31.87,81078.45,80.9,-0.03187,0.00012,1.31693]
[1778642950817,31.87,81078.45,80.9,-0.03187,0.00012,1.31693]
[1778642951271,31.87,81078.45,80.9,-0.03187,0.00012,1.31693]
[1778642951279,31.87,81078.45,80.9,-0.03187,0.00012,1.31693]
[1778642951719,31.87,81081.43,80.9,-0.03151,0.00012,1.30455]
[1778642951727,31.87,81081.43,80.9,-0.03151,0.00012,1.30455]
[1778642952137,31.87,81081.43,80.9,-0.03151,0.00012,1.30455]
[1778642952145,31.87,81081.43,80.9,-0.03151,0.00012,1.30455]
[1778642952545,31.87,81081.43,80.9,-0.03151,0.00012,1.30455]
[1778642952552,31.87,81081.43,80.9,-0.03151,0.00012,1.30455]
[1778642952971,31.87,81081.69,80.9,-0.03147,0.00012,1.30343]
[1778642952979,31.87,81081.69,80.9,-0.03147,0.00012,1.30343]
[1778642953424,31.87,81081.69,80.9,-0.03147,0.00012,1.30343]
[1778642953432,31.87,81081.69,80.9,-0.03147,0.00012,1.30343]
[1778642953859,31.87,81081.28,80.9,-0.03152,0.00012,1.30506]
[1778642953866,31.87,81081.28,80.9,-0.03152,0.00012,1.30506]
[1778642954300,31.87,81081.28,80.9,-0.03152,0.00012,1.30506]
[1778642954308,31.87,81081.28,80.9,-0.03152,0.00012,1.30506]
[1778642954757,31.87,81081.57,80.9,-0.03148,0.00012,1.30382]
[1778642954765,31.87,81081.57,80.9,-0.03148,0.00012,1.30382]
[1778642955196,31.87,81081.57,80.9,-0.03148,0.00012,1.30382]
[1778642955204,31.87,81081.57,80.9,-0.03148,0.00012,1.30382]
[1778642955660,31.87,81081.52,80.9,-0.03149,0.00012,1.30397]
[1778642955668,31.87,81081.52,80.9,-0.03149,0.00012,1.30397]
[1778642956138,31.87,81081.52,80.9,-0.03149,0.00012,1.30397]
[1778642956146,31.87,81081.52,80.9,-0.03149,0.00012,1.30397]
[1778642956576,31.87,81081.52,80.9,-0.03149,0.00012,1.30397]
[1778642956584,31.87,81081.52,80.9,-0.03149,0.00012,1.30397]
[1778642956983,31.87,81081.48,80.9,-0.03149,0.00012,1.30409]
[1778642956991,31.87,81081.48,80.9,-0.03149,0.00012,1.30409]
[1778642957423,31.87,81081.48,80.9,-0.03149,0.00012,1.30409]
[1778642957430,31.87,81081.48,80.9,-0.03149,0.00012,1.30409]
[1778642957873,31.87,81081.62,80.9,-0.03147,0.00012,1.30346]
[1778642957880,31.87,81081.62,80.9,-0.03147,0.00012,1.30346]
[1778642958357,31.87,81081.62,80.9,-0.03147,0.00012,1.30346]
[1778642958363,31.87,81081.62,80.9,-0.03147,0.00012,1.30346]
[1778642958780,31.87,81084.63,80.9,-0.03111,0.00012,1.29106]
[1778642958787,31.87,81084.63,80.9,-0.03111,0.00012,1.29106]
[1778642959227,31.87,81084.63,80.9,-0.03111,0.00012,1.29106]
[1778642959235,31.87,81084.63,80.9,-0.03111,0.00012,1.29106]
[1778642959638,31.87,81084.33,80.9,-0.03115,0.00012,1.29226]
[1778642959645,31.87,81084.33,80.9,-0.03115,0.00012,1.29226]
[1778642960089,31.87,81084.33,80.9,-0.03115,0.00012,1.29226]
[1778642960096,31.87,81084.33,80.9,-0.03115,0.00012,1.29226]
[1778642960524,31.87,81084.33,80.9,-0.03115,0.00012,1.29226]
[1778642960532,31.87,81084.33,80.9,-0.03115,0.00012,1.29226]
[1778642960972,31.87,81083.75,80.9,-0.03121,0.00012,1.2946]
[1778642960979,31.87,81083.75,80.9,-0.03121,0.00012,1.2946]
[1778642961431,31.87,81083.75,80.9,-0.03121,0.00012,1.2946]
[1778642961439,31.87,81083.75,80.9,-0.03121,0.00012,1.2946]
[1778642961941,31.87,81083.95,80.9,-0.03119,0.00012,1.29375]
[1778642961948,31.87,81083.95,80.9,-0.03119,0.00012,1.29375]
[1778642962361,31.87,81083.95,80.9,-0.03119,0.00012,1.29375]
[1778642962368,31.87,81083.95,80.9,-0.03119,0.00012,1.29375]
[1778642962817,31.87,81085.47,80.9,-0.03101,0.00012,1.28751]
[1778642962824,31.87,81085.47,80.9,-0.03101,0.00012,1.28751]
[1778642963327,31.87,81085.47,80.9,-0.03101,0.00012,1.28751]
[1778642963335,31.87,81085.47,80.9,-0.03101,0.00012,1.28751]
[1778642963761,31.87,81085.54,80.9,-0.031,0.00012,1.2872]
[1778642963768,31.87,81085.54,80.9,-0.031,0.00012,1.2872]
[1778642964221,31.87,81085.54,80.9,-0.031,0.00012,1.2872]
[1778642964229,31.87,81085.54,80.9,-0.031,0.00012,1.2872]
[1778642964649,31.87,81084.99,80.9,-0.03106,0.00012,1.28942]
[1778642964656,31.87,81084.99,80.9,-0.03106,0.00012,1.28942]
[1778642965069,31.87,81084.99,80.9,-0.03106,0.00012,1.28942]
[1778642965076,31.87,81084.99,80.9,-0.03106,0.00012,1.28942]
[1778642965478,31.87,81084.99,80.9,-0.03106,0.00012,1.28942]
[1778642965485,31.87,81084.99,80.9,-0.03106,0.00012,1.28942]
[1778642965934,31.87,81084.87,80.9,-0.03108,0.00012,1.28988]
[1778642965941,31.87,81084.87,80.9,-0.03108,0.00012,1.28988]
[1778642966350,31.87,81084.87,80.9,-0.03108,0.00012,1.28988]
[1778642966358,31.87,81084.87,80.9,-0.03108,0.00012,1.28988]
[1778642966814,31.87,81083.56,80.9,-0.03123,0.00012,1.29521]
[1778642966821,31.87,81083.56,80.9,-0.03123,0.00012,1.29521]
[1778642967242,31.87,81083.56,80.9,-0.03123,0.00012,1.29521]
[1778642967249,31.87,81083.56,80.9,-0.03123,0.00012,1.29521]
[1778642967675,31.86,81083.21,80.9,-0.03127,0.00012,1.29661]
[1778642967683,31.86,81083.21,80.9,-0.03127,0.00012,1.29661]
[1778642968129,31.86,81083.21,80.9,-0.03127,0.00012,1.29661]
[1778642968135,31.86,81083.21,80.9,-0.03127,0.00012,1.29661]
[1778642968581,31.86,81083.21,80.9,-0.03127,0.00012,1.29661]
[1778642968590,31.86,81083.21,80.9,-0.03127,0.00012,1.29661]
[1778642969008,31.86,81083.21,80.9,-0.03127,0.00012,1.29657]
[1778642969016,31.86,81083.21,80.9,-0.03127,0.00012,1.29657]
[1778642969442,31.86,81083.21,80.9,-0.03127,0.00012,1.29657]
[1778642969449,31.86,81083.21,80.9,-0.03127,0.00012,1.29657]
[1778642969543,31.86,81078.92,80.9,-0.03179,0.00012,1.31421]
[1778642969878,31.86,81078.92,80.9,-0.03179,0.00012,1.31421]
[1778642969886,31.86,81078.92,80.9,-0.03179,0.00012,1.31421]
[1778642970289,31.86,81078.92,80.9,-0.03179,0.00012,1.31421]
[1778642970296,31.86,81078.92,80.9,-0.03179,0.00012,1.31421]
[1778642970727,31.86,81078.02,80.9,-0.0319,0.00012,1.31787]
[1778642970734,31.86,81078.02,80.9,-0.0319,0.00012,1.31787]
[1778642971172,31.86,81078.02,80.9,-0.0319,0.00012,1.31787]
[1778642971180,31.86,81078.02,80.9,-0.0319,0.00012,1.31787]
[1778642971536,31.86,81078.02,80.9,-0.0319,0.00012,1.31787]
[1778642977305,31.86,81077.26,80.9,-0.03173,0.00012,1.30981]
[1778642980856,31.86,81076.24,80.9,-0.03185,0.00012,1.31385]
[1778642981285,31.86,81076.24,80.9,-0.03185,0.00012,1.31385]
[1778642981293,31.86,81076.24,80.9,-0.03185,0.00012,1.31385]
[1778642981752,31.86,81076.93,80.9,-0.03176,0.00012,1.31092]
[1778642981759,31.86,81076.93,80.9,-0.03176,0.00012,1.31092]
[1778642982175,31.86,81076.93,80.9,-0.03176,0.00012,1.31092]
[1778642982183,31.86,81076.93,80.9,-0.03176,0.00012,1.31092]
[1778642982610,31.86,81076.93,80.9,-0.03176,0.00012,1.31092]
[1778642982617,31.86,81076.93,80.9,-0.03176,0.00012,1.31092]
[1778642983017,31.86,81076.93,80.9,-0.03176,0.00012,1.31086]
[1778642983024,31.86,81076.93,80.9,-0.03176,0.00012,1.31086]
[1778642983446,31.86,81076.93,80.9,-0.03176,0.00012,1.31086]
[1778642983454,31.86,81076.93,80.9,-0.03176,0.00012,1.31086]
[1778642983862,31.86,81076.93,80.9,-0.03176,0.00012,1.3108]
[1778642983870,31.86,81076.93,80.9,-0.03176,0.00012,1.3108]
[1778642984300,31.86,81076.93,80.9,-0.03176,0.00012,1.3108]
[1778642984308,31.86,81076.93,80.9,-0.03176,0.00012,1.3108]
[1778642984756,31.86,81076.93,80.9,-0.03176,0.00012,1.31074]
[1778642984763,31.86,81076.93,80.9,-0.03176,0.00012,1.31074]
[1778642985190,31.86,81076.93,80.9,-0.03176,0.00012,1.31074]
[1778642985198,31.86,81076.93,80.9,-0.03176,0.00012,1.31074]
[1778642985613,31.86,81076.93,80.9,-0.03176,0.00012,1.31074]
[1778642985621,31.86,81076.93,80.9,-0.03176,0.00012,1.31074]
[1778642986081,31.86,81077.03,80.9,-0.03175,0.00012,1.31026]
[1778642986089,31.86,81077.03,80.9,-0.03175,0.00012,1.31026]
[1778642986539,31.86,81077.03,80.9,-0.03175,0.00012,1.31026]
[1778642986546,31.86,81077.03,80.9,-0.03175,0.00012,1.31026]
[1778642986983,31.86,81077.15,80.9,-0.03173,0.00012,1.3097]
[1778642986990,31.86,81077.15,80.9,-0.03173,0.00012,1.3097]
[1778642987441,31.86,81077.15,80.9,-0.03173,0.00012,1.3097]
[1778642987448,31.86,81077.15,80.9,-0.03173,0.00012,1.3097]
[1778642987851,31.86,81077.15,80.9,-0.03173,0.00012,1.30964]
[1778642987858,31.86,81077.15,80.9,-0.03173,0.00012,1.30964]
[1778642988320,31.86,81077.15,80.9,-0.03173,0.00012,1.30964]
[1778642988328,31.86,81077.15,80.9,-0.03173,0.00012,1.30964]
[1778642988747,31.86,81077.15,80.9,-0.03173,0.00012,1.30959]
[1778642988755,31.86,81077.15,80.9,-0.03173,0.00012,1.30959]
[1778642989166,31.86,81077.15,80.9,-0.03173,0.00012,1.30959]
[1778642989174,31.86,81077.15,80.9,-0.03173,0.00012,1.30959]
[1778642989593,31.86,81077.15,80.9,-0.03173,0.00012,1.30959]
[1778642989600,31.86,81077.15,80.9,-0.03173,0.00012,1.30959]
[1778642990021,31.86,81076.9,80.9,-0.03175,0.00012,1.31056]
[1778642990029,31.86,81076.9,80.9,-0.03175,0.00012,1.31056]
[1778642990459,31.86,81076.9,80.9,-0.03175,0.00012,1.31056]
[1778642990466,31.86,81076.9,80.9,-0.03175,0.00012,1.31056]
[1778642990871,31.85,81076.42,80.9,-0.03181,0.00012,1.31249]
[1778642990878,31.85,81076.42,80.9,-0.03181,0.00012,1.31249]
[1778642991348,31.85,81076.42,80.9,-0.03181,0.00012,1.31249]
[1778642991356,31.85,81076.42,80.9,-0.03181,0.00012,1.31249]
[1778642991771,31.85,81076.19,80.9,-0.03184,0.00012,1.31338]
[1778642991778,31.85,81076.19,80.9,-0.03184,0.00012,1.31338]
[1778642991839,31.85,81076.19,80.9,-0.03184,0.00012,1.31338]
[1778642992215,31.85,81076.19,80.9,-0.03184,0.00012,1.31338]
[1778642992223,31.85,81076.19,80.9,-0.03184,0.00012,1.31338]
[1778642992715,31.86,81076.25,80.9,-0.03185,0.00012,1.31394]
[1778642992722,31.86,81076.25,80.9,-0.03185,0.00012,1.31394]
[1778642993212,31.86,81076.25,80.9,-0.03185,0.00012,1.31394]
[1778642993222,31.86,81076.25,80.9,-0.03185,0.00012,1.31394]
[1778642993670,31.87,81076.21,80.9,-0.03188,0.00012,1.31492]
[1778642993678,31.87,81076.21,80.9,-0.03188,0.00012,1.31492]
[1778642994145,31.87,81076.21,80.9,-0.03188,0.00012,1.31492]
[1778642994152,31.87,81076.21,80.9,-0.03188,0.00012,1.31492]
[1778642994570,31.87,81076.21,80.9,-0.03188,0.00012,1.31492]
[1778642994578,31.87,81076.21,80.9,-0.03188,0.00012,1.31492]
[1778642995018,31.87,81076.21,80.9,-0.03191,0.00012,1.31574]
[1778642995025,31.87,81076.21,80.9,-0.03191,0.00012,1.31574]
[1778642995449,31.87,81076.21,80.9,-0.03191,0.00012,1.31574]
[1778642995457,31.87,81076.21,80.9,-0.03191,0.00012,1.31574]
[1778642995868,31.88,81076.21,80.9,-0.03193,0.00012,1.31655]
[1778642995876,31.88,81076.21,80.9,-0.03193,0.00012,1.31655]
[1778642996285,31.88,81076.21,80.9,-0.03193,0.00012,1.31655]
[1778642996293,31.88,81076.21,80.9,-0.03193,0.00012,1.31655]
[1778642996697,31.88,81076.3,80.9,-0.03194,0.00012,1.31698]
[1778642996704,31.88,81076.3,80.9,-0.03194,0.00012,1.31698]
[1778642997122,31.88,81076.3,80.9,-0.03194,0.00012,1.31698]
[1778642997129,31.88,81076.3,80.9,-0.03194,0.00012,1.31698]
[1778642997557,31.88,81076.3,80.9,-0.03194,0.00012,1.31698]
[1778642997565,31.88,81076.3,80.9,-0.03194,0.00012,1.31698]
[1778642998027,31.89,81077.45,80.9,-0.03183,0.00012,1.31303]
[1778642998035,31.89,81077.45,80.9,-0.03183,0.00012,1.31303]
[1778642998462,31.89,81077.45,80.9,-0.03183,0.00012,1.31303]
[1778642998470,31.89,81077.45,80.9,-0.03183,0.00012,1.31303]
[1778642998883,31.89,81077.35,80.9,-0.03186,0.00012,1.31426]
[1778642998890,31.89,81077.35,80.9,-0.03186,0.00012,1.31426]
[1778642999321,31.89,81077.35,80.9,-0.03186,0.00012,1.31426]
[1778642999329,31.89,81077.35,80.9,-0.03186,0.00012,1.31426]
[1778642999728,31.9,81079.91,80.9,-0.03158,0.00012,1.30449]
[1778642999735,31.9,81079.91,80.9,-0.03158,0.00012,1.30449]
[1778643000214,31.9,81079.91,80.9,-0.03158,0.00012,1.30449]
[1778643000223,31.9,81079.91,80.9,-0.03158,0.00012,1.30449]
[1778643000682,31.91,81080.46,80.9,-0.03153,0.00012,1.30306]
[1778643000689,31.91,81080.46,80.9,-0.03153,0.00012,1.30306]
[1778643001128,31.91,81080.46,80.9,-0.03153,0.00012,1.30306]
[1778643001136,31.91,81080.46,80.9,-0.03153,0.00012,1.30306]
[1778643001616,31.91,81080.46,80.9,-0.03153,0.00012,1.30306]
[1778643001623,31.91,81080.46,80.9,-0.03153,0.00012,1.30306]
[1778643002098,31.91,81080.46,80.9,-0.03156,0.00012,1.30389]
[1778643002106,31.91,81080.46,80.9,-0.03156,0.00012,1.30389]
[1778643002583,31.91,81080.46,80.9,-0.03156,0.00012,1.30389]
[1778643002591,31.91,81080.46,80.9,-0.03156,0.00012,1.30389]
[1778643002893,31.92,81080.72,80.9,-0.03155,0.00012,1.30364]
[1778643008523,31.95,81079.28,80.9,-0.03187,0.00012,1.31451]
[1778643012113,31.97,81079.03,80.9,-0.03197,0.00012,1.31796]
[1778643012534,31.97,81079.03,80.9,-0.03197,0.00012,1.31796]
[1778643012542,31.97,81079.03,80.9,-0.03197,0.00012,1.31796]
[1778643012990,31.98,81077.9,80.9,-0.03213,0.00012,1.32345]
[1778643012998,31.98,81077.9,80.9,-0.03213,0.00012,1.32345]
[1778643013428,31.98,81077.9,80.9,-0.03213,0.00012,1.32345]
[1778643013435,31.98,81077.9,80.9,-0.03213,0.00012,1.32345]
[1778643013837,31.98,81077.98,80.9,-0.03215,0.00012,1.32391]
[1778643013845,31.98,81077.98,80.9,-0.03215,0.00012,1.32391]
[1778643014247,31.98,81077.98,80.9,-0.03215,0.00012,1.32391]
[1778643014254,31.98,81077.98,80.9,-0.03215,0.00012,1.32391]
[1778643014667,31.98,81077.98,80.9,-0.03215,0.00012,1.32391]
[1778643014675,31.98,81077.98,80.9,-0.03215,0.00012,1.32391]
[1778643015109,31.99,81077.97,80.9,-0.03217,0.00012,1.32475]
[1778643015117,31.99,81077.97,80.9,-0.03217,0.00012,1.32475]
[1778643015550,31.99,81077.97,80.9,-0.03217,0.00012,1.32475]
[1778643015557,31.99,81077.97,80.9,-0.03217,0.00012,1.32475]
[1778643016040,31.99,81077.97,80.9,-0.03219,0.00012,1.32554]
[1778643016047,31.99,81077.97,80.9,-0.03219,0.00012,1.32554]
[1778643016465,31.99,81077.97,80.9,-0.03219,0.00012,1.32554]
[1778643016472,31.99,81077.97,80.9,-0.03219,0.00012,1.32554]
[1778643016894,32.0,81077.97,80.9,-0.03222,0.00012,1.32633]
[1778643016902,32.0,81077.97,80.9,-0.03222,0.00012,1.32633]
[1778643017318,32.0,81077.97,80.9,-0.03222,0.00012,1.32633]
[1778643017325,32.0,81077.97,80.9,-0.03222,0.00012,1.32633]
[1778643017767,32.0,81077.96,80.9,-0.03224,0.00012,1.32716]
[1778643017774,32.0,81077.96,80.9,-0.03224,0.00012,1.32716]
[1778643018215,32.0,81077.96,80.9,-0.03224,0.00012,1.32716]
[1778643018222,32.0,81077.96,80.9,-0.03224,0.00012,1.32716]
[1778643018626,32.0,81077.96,80.9,-0.03224,0.00012,1.32716]
[1778643018633,32.0,81077.96,80.9,-0.03224,0.00012,1.32716]
[1778643019118,32.01,81077.96,80.9,-0.03226,0.00012,1.32794]
[1778643019125,32.01,81077.96,80.9,-0.03226,0.00012,1.32794]
[1778643019532,32.01,81077.96,80.9,-0.03226,0.00012,1.32794]
[1778643019539,32.01,81077.96,80.9,-0.03226,0.00012,1.32794]
[1778643019965,32.02,81078.08,80.9,-0.03227,0.00012,1.32823]
[1778643019973,32.02,81078.08,80.9,-0.03227,0.00012,1.32823]
[1778643020383,32.02,81078.08,80.9,-0.03227,0.00012,1.32823]
[1778643020391,32.02,81078.08,80.9,-0.03227,0.00012,1.32823]
[1778643020820,32.02,81077.95,80.9,-0.03231,0.00012,1.32956]
[1778643020828,32.02,81077.95,80.9,-0.03231,0.00012,1.32956]
[1778643021281,32.02,81077.95,80.9,-0.03231,0.00012,1.32956]
[1778643021287,32.02,81077.95,80.9,-0.03231,0.00012,1.32956]
[1778643021729,32.03,81077.65,80.9,-0.03237,0.00012,1.33159]
[1778643021736,32.03,81077.65,80.9,-0.03237,0.00012,1.33159]
[1778643022164,32.03,81077.65,80.9,-0.03237,0.00012,1.33159]
[1778643022171,32.03,81077.65,80.9,-0.03237,0.00012,1.33159]
[1778643022595,32.03,81077.65,80.9,-0.03237,0.00012,1.33159]
[1778643022603,32.03,81077.65,80.9,-0.03237,0.00012,1.33159]
[1778643023040,32.03,81077.08,80.9,-0.03247,0.00012,1.33474]
[1778643023047,32.03,81077.08,80.9,-0.03247,0.00012,1.33474]
[1778643023491,32.03,81077.08,80.9,-0.03247,0.00012,1.33474]
[1778643023498,32.03,81077.08,80.9,-0.03247,0.00012,1.33474]
[1778643023900,32.04,81077.13,80.9,-0.03248,0.00012,1.33531]
[1778643023907,32.04,81077.13,80.9,-0.03248,0.00012,1.33531]
[1778643024364,32.04,81077.13,80.9,-0.03248,0.00012,1.33531]
[1778643024371,32.04,81077.13,80.9,-0.03248,0.00012,1.33531]
[1778643024772,32.04,81077.13,80.9,-0.0325,0.00012,1.33608]
[1778643024780,32.04,81077.13,80.9,-0.0325,0.00012,1.33608]
[1778643025188,32.04,81077.13,80.9,-0.0325,0.00012,1.33608]
[1778643025195,32.04,81077.13,80.9,-0.0325,0.00012,1.33608]
[1778643025636,32.04,81077.13,80.9,-0.0325,0.00012,1.33608]
[1778643025643,32.04,81077.13,80.9,-0.0325,0.00012,1.33608]
[1778643026044,32.05,81077.0,80.9,-0.03254,0.00012,1.33739]
[1778643026051,32.05,81077.0,80.9,-0.03254,0.00012,1.33739]
[1778643026456,32.05,81077.0,80.9,-0.03254,0.00012,1.33739]
[1778643026464,32.05,81077.0,80.9,-0.03254,0.00012,1.33739]
[1778643026911,32.05,81077.76,80.9,-0.03247,0.00012,1.33499]
[1778643026918,32.05,81077.76,80.9,-0.03247,0.00012,1.33499]
[1778643027324,32.05,81077.76,80.9,-0.03247,0.00012,1.33499]
[1778643027331,32.05,81077.76,80.9,-0.03247,0.00012,1.33499]
[1778643027787,32.06,81077.25,80.9,-0.03256,0.00012,1.33789]
[1778643027795,32.06,81077.25,80.9,-0.03256,0.00012,1.33789]
[1778643028245,32.06,81077.25,80.9,-0.03256,0.00012,1.33789]
[1778643028253,32.06,81077.25,80.9,-0.03256,0.00012,1.33789]
[1778643028728,32.06,81077.25,80.9,-0.03258,0.00012,1.33866]
[1778643028735,32.06,81077.25,80.9,-0.03258,0.00012,1.33866]
[1778643029177,32.06,81077.25,80.9,-0.03258,0.00012,1.33866]
[1778643029186,32.06,81077.25,80.9,-0.03258,0.00012,1.33866]
[1778643029634,32.06,81077.25,80.9,-0.03258,0.00012,1.33866]
[1778643029642,32.06,81077.25,80.9,-0.03258,0.00012,1.33866]
[1778643030054,32.07,81078.35,80.9,-0.03247,0.00012,1.33484]
[1778643030062,32.07,81078.35,80.9,-0.03247,0.00012,1.33484]
[1778643030498,32.07,81078.35,80.9,-0.03247,0.00012,1.33484]
[1778643030506,32.07,81078.35,80.9,-0.03247,0.00012,1.33484]
[1778643030910,32.08,81079.26,80.9,-0.03238,0.00012,1.33183]
[1778643030917,32.08,81079.26,80.9,-0.03238,0.00012,1.33183]
[1778643031385,32.08,81079.26,80.9,-0.03238,0.00012,1.33183]
[1778643031394,32.08,81079.26,80.9,-0.03238,0.00012,1.33183]
[1778643031818,32.08,81079.87,80.9,-0.03208,0.00012,1.31924]
[1778643031825,32.08,81079.87,80.9,-0.03208,0.00012,1.31924]
[1778643032313,32.08,81079.87,80.9,-0.03208,0.00012,1.31924]
[1778643032321,32.08,81079.87,80.9,-0.03208,0.00012,1.31924]
[1778643032758,32.09,81079.87,80.9,-0.0321,0.00012,1.32003]
[1778643032765,32.09,81079.87,80.9,-0.0321,0.00012,1.32003]
[1778643033180,32.09,81079.87,80.9,-0.0321,0.00012,1.32003]
[1778643033187,32.09,81079.87,80.9,-0.0321,0.00012,1.32003]
[1778643033612,32.09,81079.87,80.9,-0.0321,0.00012,1.32003]
[1778643033620,32.09,81079.87,80.9,-0.0321,0.00012,1.32003]
[1778643034020,32.09,81079.87,80.9,-0.03213,0.00012,1.32082]
[1778643034028,32.09,81079.87,80.9,-0.03213,0.00012,1.32082]
[1778643034139,32.09,81079.87,80.9,-0.03213,0.00012,1.32082]
[1778643034332,32.09,81079.87,80.9,-0.03213,0.00012,1.32082]
[1778643037146,32.1,81083.13,80.9,-0.03175,0.00012,1.3081]
[1778643041264,32.11,81082.91,80.9,-0.03182,0.00012,1.31052]
[1778643043323,32.12,81082.09,80.9,-0.03197,0.00012,1.3155]
[1778643043369,32.12,81082.09,80.9,-0.03197,0.00012,1.3155]
[1778643043790,32.12,81082.06,80.9,-0.03197,0.00012,1.31546]
[1778643043797,32.12,81082.06,80.9,-0.03197,0.00012,1.31546]
[1778643044204,32.12,81082.06,80.9,-0.03197,0.00012,1.31546]
[1778643044211,32.12,81082.06,80.9,-0.03197,0.00012,1.31546]
[1778643044632,32.12,81082.06,80.9,-0.03197,0.00012,1.31546]
[1778643044640,32.12,81082.06,80.9,-0.03197,0.00012,1.31546]
[1778643045049,32.12,81082.06,80.9,-0.03199,0.00012,1.31625]
[1778643045056,32.12,81082.06,80.9,-0.03199,0.00012,1.31625]
[1778643045381,32.12,81082.06,80.9,-0.03199,0.00012,1.31625]
[1778643045465,32.12,81082.06,80.9,-0.03199,0.00012,1.31625]
[1778643045472,32.12,81082.06,80.9,-0.03199,0.00012,1.31625]
[1778643045972,32.13,81082.57,80.9,-0.03195,0.00012,1.31495]
[1778643045979,32.13,81082.57,80.9,-0.03195,0.00012,1.31495]
[1778643046430,32.13,81082.57,80.9,-0.03195,0.00012,1.31495]
[1778643046437,32.13,81082.57,80.9,-0.03195,0.00012,1.31495]
[1778643046854,32.13,81082.15,80.9,-0.032,0.00012,1.3166]
[1778643046862,32.13,81082.15,80.9,-0.032,0.00012,1.3166]
[1778643047268,32.13,81082.15,80.9,-0.032,0.00012,1.3166]
[1778643047275,32.13,81082.15,80.9,-0.032,0.00012,1.3166]
[1778643047702,32.13,81082.15,80.9,-0.032,0.00012,1.3166]
[1778643047710,32.13,81082.15,80.9,-0.032,0.00012,1.3166]
[1778643048161,32.13,81082.07,80.9,-0.03201,0.00012,1.31684]
[1778643048169,32.13,81082.07,80.9,-0.03201,0.00012,1.31684]
[1778643048591,32.13,81082.07,80.9,-0.03201,0.00012,1.31684]
[1778643048598,32.13,81082.07,80.9,-0.03201,0.00012,1.31684]
[1778643049053,32.13,81081.97,80.9,-0.03202,0.00012,1.31717]
[1778643049060,32.13,81081.97,80.9,-0.03202,0.00012,1.31717]
[1778643049499,32.13,81081.97,80.9,-0.03202,0.00012,1.31717]
[1778643049506,32.13,81081.97,80.9,-0.03202,0.00012,1.31717]
[1778643049514,32.13,81081.97,80.9,-0.03202,0.00012,1.31717]
[1778643049938,32.13,81081.97,80.9,-0.03202,0.00012,1.31709]
[1778643049945,32.13,81081.97,80.9,-0.03202,0.00012,1.31709]
[1778643050402,32.13,81081.97,80.9,-0.03202,0.00012,1.31709]
[1778643050410,32.13,81081.97,80.9,-0.03202,0.00012,1.31709]
[1778643050820,32.13,81081.97,80.9,-0.03204,0.00012,1.31788]
[1778643050827,32.13,81081.97,80.9,-0.03204,0.00012,1.31788]
[1778643051320,32.13,81081.97,80.9,-0.03204,0.00012,1.31788]
[1778643051328,32.13,81081.97,80.9,-0.03204,0.00012,1.31788]
[1778643051746,32.14,81081.97,80.9,-0.03206,0.00012,1.31867]
[1778643051753,32.14,81081.97,80.9,-0.03206,0.00012,1.31867]
[1778643052194,32.14,81081.97,80.9,-0.03206,0.00012,1.31867]
[1778643052201,32.14,81081.97,80.9,-0.03206,0.00012,1.31867]
[1778643052618,32.14,81081.97,80.9,-0.03206,0.00012,1.31867]
[1778643052625,32.14,81081.97,80.9,-0.03206,0.00012,1.31867]
[1778643053041,32.14,81082.75,80.9,-0.03199,0.00012,1.31625]
[1778643053048,32.14,81082.75,80.9,-0.03199,0.00012,1.31625]
[1778643053464,32.14,81082.75,80.9,-0.03199,0.00012,1.31625]
[1778643053472,32.14,81082.75,80.9,-0.03199,0.00012,1.31625]
[1778643053893,32.15,81082.28,80.9,-0.03207,0.00012,1.31898]
[1778643053899,32.15,81082.28,80.9,-0.03207,0.00012,1.31898]
[1778643054357,32.15,81082.28,80.9,-0.03207,0.00012,1.31898]
[1778643054365,32.15,81082.28,80.9,-0.03207,0.00012,1.31898]
[1778643054794,32.16,81081.61,80.9,-0.03218,0.00012,1.32253]
[1778643054801,32.16,81081.61,80.9,-0.03218,0.00012,1.32253]
[1778643055208,32.16,81081.61,80.9,-0.03218,0.00012,1.32253]
[1778643055223,32.16,81081.61,80.9,-0.03218,0.00012,1.32253]
[1778643055670,32.16,81081.61,80.9,-0.03218,0.00012,1.32253]
[1778643055677,32.16,81081.61,80.9,-0.03218,0.00012,1.32253]
[1778643056080,32.16,81082.08,80.9,-0.03214,0.00012,1.32138]
[1778643056089,32.16,81082.08,80.9,-0.03214,0.00012,1.32138]
[1778643056516,32.16,81082.08,80.9,-0.03214,0.00012,1.32138]
[1778643056524,32.16,81082.08,80.9,-0.03214,0.00012,1.32138]
[1778643056928,32.17,81082.18,80.9,-0.03215,0.00012,1.32175]
[1778643056935,32.17,81082.18,80.9,-0.03215,0.00012,1.32175]
[1778643057348,32.17,81082.18,80.9,-0.03215,0.00012,1.32175]
[1778643057355,32.17,81082.18,80.9,-0.03215,0.00012,1.32175]
[1778643057798,32.17,81082.77,80.9,-0.0321,0.00012,1.3201]
[1778643057806,32.17,81082.77,80.9,-0.0321,0.00012,1.3201]
[1778643058210,32.17,81082.77,80.9,-0.0321,0.00012,1.3201]
[1778643058219,32.17,81082.77,80.9,-0.0321,0.00012,1.3201]
[1778643058677,32.17,81082.77,80.9,-0.0321,0.00012,1.3201]
[1778643058684,32.17,81082.77,80.9,-0.0321,0.00012,1.3201]
[1778643059137,32.18,81082.17,80.9,-0.0322,0.00012,1.32335]
[1778643059145,32.18,81082.17,80.9,-0.0322,0.00012,1.32335]
[1778643059545,32.18,81082.17,80.9,-0.0322,0.00012,1.32335]
[1778643059552,32.18,81082.17,80.9,-0.0322,0.00012,1.32335]
[1778643060043,32.18,81082.72,80.9,-0.03216,0.00012,1.32187]
[1778643060051,32.18,81082.72,80.9,-0.03216,0.00012,1.32187]
[1778643060480,32.18,81082.72,80.9,-0.03216,0.00012,1.32187]
[1778643060487,32.18,81082.72,80.9,-0.03216,0.00012,1.32187]
[1778643060908,32.19,81083.12,80.9,-0.03213,0.00012,1.321]
[1778643060916,32.19,81083.12,80.9,-0.03213,0.00012,1.321]
[1778643061317,32.19,81083.12,80.9,-0.03213,0.00012,1.321]
[1778643061325,32.19,81083.12,80.9,-0.03213,0.00012,1.321]
[1778643061766,32.19,81083.6,80.9,-0.03209,0.00012,1.3198]
[1778643061773,32.19,81083.6,80.9,-0.03209,0.00012,1.3198]
[1778643062183,32.19,81083.6,80.9,-0.03209,0.00012,1.3198]
[1778643062191,32.19,81083.6,80.9,-0.03209,0.00012,1.3198]
[1778643062613,32.19,81083.6,80.9,-0.03209,0.00012,1.3198]
[1778643062620,32.19,81083.6,80.9,-0.03209,0.00012,1.3198]
[1778643063029,32.2,81083.54,80.9,-0.03212,0.00012,1.32083]
[1778643063036,32.2,81083.54,80.9,-0.03212,0.00012,1.32083]
[1778643063463,32.2,81083.54,80.9,-0.03212,0.00012,1.32083]
[1778643063472,32.2,81083.54,80.9,-0.03212,0.00012,1.32083]
[1778643063890,32.21,81084.32,80.9,-0.03205,0.00012,1.3184]
[1778643063897,32.21,81084.32,80.9,-0.03205,0.00012,1.3184]
[1778643064303,32.21,81084.32,80.9,-0.03205,0.00012,1.3184]
[1778643064311,32.21,81084.32,80.9,-0.03205,0.00012,1.3184]
[1778643064777,32.21,81083.51,80.9,-0.03217,0.00012,1.32252]
[1778643064784,32.21,81083.51,80.9,-0.03217,0.00012,1.32252]
[1778643065218,32.21,81083.51,80.9,-0.03217,0.00012,1.32252]
[1778643065226,32.21,81083.51,80.9,-0.03217,0.00012,1.32252]
[1778643065384,32.21,81083.51,80.9,-0.03217,0.00012,1.32252]
[1778643070961,32.24,81084.74,80.9,-0.03216,0.00012,1.32212]
[1778643074481,32.25,81084.97,80.9,-0.03216,0.00012,1.32194]
[1778643074929,32.27,81084.97,80.9,-0.03223,0.00012,1.32426]
[1778643074936,32.27,81084.97,80.9,-0.03223,0.00012,1.32426]
[1778643075373,32.27,81084.97,80.9,-0.03223,0.00012,1.32426]
[1778643075381,32.27,81084.97,80.9,-0.03223,0.00012,1.32426]
[1778643075824,32.27,81084.95,80.9,-0.03225,0.00012,1.32511]
[1778643075831,32.27,81084.95,80.9,-0.03225,0.00012,1.32511]
[1778643076257,32.27,81084.95,80.9,-0.03225,0.00012,1.32511]
[1778643076264,32.27,81084.95,80.9,-0.03225,0.00012,1.32511]
[1778643076721,32.27,81084.95,80.9,-0.03225,0.00012,1.32511]
[1778643076730,32.27,81084.95,80.9,-0.03225,0.00012,1.32511]
[1778643077185,32.28,81084.82,80.9,-0.03229,0.00012,1.32641]
[1778643077193,32.28,81084.82,80.9,-0.03229,0.00012,1.32641]
[1778643077598,32.28,81084.82,80.9,-0.03229,0.00012,1.32641]
[1778643077606,32.28,81084.82,80.9,-0.03229,0.00012,1.32641]
[1778643078024,32.28,81083.04,80.9,-0.03253,0.00012,1.33452]
[1778643078032,32.28,81083.04,80.9,-0.03253,0.00012,1.33452]
[1778643078477,32.28,81083.04,80.9,-0.03253,0.00012,1.33452]
[1778643078515,32.28,81083.04,80.9,-0.03253,0.00012,1.33452]
[1778643078894,32.29,81082.15,80.9,-0.03266,0.00012,1.33896]
[1778643078901,32.29,81082.15,80.9,-0.03266,0.00012,1.33896]
[1778643079338,32.29,81082.15,80.9,-0.03266,0.00012,1.33896]
[1778643079345,32.29,81082.15,80.9,-0.03266,0.00012,1.33896]
[1778643079772,32.29,81082.15,80.9,-0.03268,0.00012,1.3397]
[1778643079779,32.29,81082.15,80.9,-0.03268,0.00012,1.3397]
[1778643080222,32.29,81082.15,80.9,-0.03268,0.00012,1.3397]
[1778643080231,32.29,81082.15,80.9,-0.03268,0.00012,1.3397]
[1778643080654,32.29,81082.15,80.9,-0.03268,0.00012,1.3397]
[1778643080662,32.29,81082.15,80.9,-0.03268,0.00012,1.3397]
[1778643081081,32.3,81080.5,80.9,-0.03291,0.00012,1.3473]
[1778643081088,32.3,81080.5,80.9,-0.03291,0.00012,1.3473]
[1778643081546,32.3,81080.5,80.9,-0.03291,0.00012,1.3473]
[1778643081553,32.3,81080.5,80.9,-0.03291,0.00012,1.3473]
[1778643081964,32.3,81079.79,80.9,-0.03302,0.00012,1.35098]
[1778643081971,32.3,81079.79,80.9,-0.03302,0.00012,1.35098]
[1778643082407,32.3,81079.79,80.9,-0.03302,0.00012,1.35098]
[1778643082420,32.3,81079.79,80.9,-0.03302,0.00012,1.35098]
[1778643082869,32.31,81079.69,80.9,-0.03305,0.00012,1.35213]
[1778643082877,32.31,81079.69,80.9,-0.03305,0.00012,1.35213]
[1778643083280,32.31,81079.69,80.9,-0.03305,0.00012,1.35213]
[1778643083287,32.31,81079.69,80.9,-0.03305,0.00012,1.35213]
[1778643083728,32.31,81079.69,80.9,-0.03305,0.00012,1.35213]
[1778643083736,32.31,81079.69,80.9,-0.03305,0.00012,1.35213]
[1778643083381,32.31,81074.73,80.9,-0.03369,0.00013,1.37364]
[1778643084171,32.31,81074.73,80.9,-0.03369,0.00013,1.37364]
[1778643084178,32.31,81074.73,80.9,-0.03369,0.00013,1.37364]
[1778643084608,32.31,81074.73,80.9,-0.03369,0.00013,1.37364]
[1778643084615,32.31,81074.73,80.9,-0.03369,0.00013,1.37364]
[1778643085041,32.32,81073.18,80.9,-0.03391,0.00013,1.38088]
[1778643085049,32.32,81073.18,80.9,-0.03391,0.00013,1.38088]
[1778643085471,32.32,81073.18,80.9,-0.03391,0.00013,1.38088]
[1778643085479,32.32,81073.18,80.9,-0.03391,0.00013,1.38088]
[1778643085887,32.32,81075.64,80.9,-0.03362,0.00013,1.37118]
[1778643085894,32.32,81075.64,80.9,-0.03362,0.00013,1.37118]
[1778643086346,32.32,81075.64,80.9,-0.03362,0.00013,1.37118]
[1778643086353,32.32,81075.64,80.9,-0.03362,0.00013,1.37118]
[1778643086806,32.33,81076.28,80.9,-0.03356,0.00013,1.36918]
[1778643086814,32.33,81076.28,80.9,-0.03356,0.00013,1.36918]
[1778643087256,32.33,81076.28,80.9,-0.03356,0.00013,1.36918]
[1778643087263,32.33,81076.28,80.9,-0.03356,0.00013,1.36918]
[1778643087683,32.33,81076.28,80.9,-0.03356,0.00013,1.36918]
[1778643087691,32.33,81076.28,80.9,-0.03356,0.00013,1.36918]
[1778643088194,32.33,81076.26,80.9,-0.03358,0.00013,1.36997]
[1778643088202,32.33,81076.26,80.9,-0.03358,0.00013,1.36997]
[1778643088675,32.33,81076.26,80.9,-0.03358,0.00013,1.36997]
[1778643088682,32.33,81076.26,80.9,-0.03358,0.00013,1.36997]
[1778643089094,32.34,81076.24,80.9,-0.03361,0.00013,1.37075]
[1778643089101,32.34,81076.24,80.9,-0.03361,0.00013,1.37075]
[1778643089557,32.34,81076.24,80.9,-0.03361,0.00013,1.37075]
[1778643089565,32.34,81076.24,80.9,-0.03361,0.00013,1.37075]
[1778643089977,32.34,81076.24,80.9,-0.03363,0.00013,1.37144]
[1778643089984,32.34,81076.24,80.9,-0.03363,0.00013,1.37144]
[1778643090438,32.34,81076.24,80.9,-0.03363,0.00013,1.37144]
[1778643090445,32.34,81076.24,80.9,-0.03363,0.00013,1.37144]
[1778643090846,32.35,81076.24,80.9,-0.03365,0.00013,1.37214]
[1778643090853,32.35,81076.24,80.9,-0.03365,0.00013,1.37214]
[1778643091325,32.35,81076.24,80.9,-0.03365,0.00013,1.37214]
[1778643091332,32.35,81076.24,80.9,-0.03365,0.00013,1.37214]
[1778643091798,32.35,81076.43,80.9,-0.03339,0.00013,1.36098]
[1778643091805,32.35,81076.43,80.9,-0.03339,0.00013,1.36098]
[1778643092214,32.35,81076.43,80.9,-0.03339,0.00013,1.36098]
[1778643092222,32.35,81076.43,80.9,-0.03339,0.00013,1.36098]
[1778643092709,32.35,81076.43,80.9,-0.03339,0.00013,1.36098]
[1778643092723,32.35,81076.43,80.9,-0.03339,0.00013,1.36098]
[1778643093140,32.36,81076.67,80.9,-0.03338,0.00013,1.36069]
[1778643093149,32.36,81076.67,80.9,-0.03338,0.00013,1.36069]
[1778643093557,32.36,81076.67,80.9,-0.03338,0.00013,1.36069]
[1778643093564,32.36,81076.67,80.9,-0.03338,0.00013,1.36069]
[1778643094023,32.36,81076.67,80.9,-0.0334,0.00013,1.3614]
[1778643094030,32.36,81076.67,80.9,-0.0334,0.00013,1.3614]
[1778643094455,32.36,81076.67,80.9,-0.0334,0.00013,1.3614]
[1778643094462,32.36,81076.67,80.9,-0.0334,0.00013,1.3614]
[1778643094965,32.37,81076.62,80.9,-0.03343,0.00013,1.36231]
[1778643094972,32.37,81076.62,80.9,-0.03343,0.00013,1.36231]
[1778643095375,32.37,81076.62,80.9,-0.03343,0.00013,1.36231]
[1778643095382,32.37,81076.62,80.9,-0.03343,0.00013,1.36231]
[1778643095825,32.37,81076.66,80.9,-0.03345,0.00013,1.36285]
[1778643095832,32.37,81076.66,80.9,-0.03345,0.00013,1.36285]
[1778643096314,32.37,81076.66,80.9,-0.03345,0.00013,1.36285]
[1778643096320,32.37,81076.66,80.9,-0.03345,0.00013,1.36285]
[1778643096511,32.37,81076.66,80.9,-0.03345,0.00013,1.36285]
[1778643103189,32.41,81076.58,80.9,-0.0336,0.00013,1.36807]
[1778643105737,32.41,81077.03,80.9,-0.03357,0.00013,1.36687]
[1778643106222,32.42,81076.88,80.9,-0.03361,0.00013,1.36819]
[1778643106229,32.42,81076.88,80.9,-0.03361,0.00013,1.36819]
[1778643106674,32.42,81076.88,80.9,-0.03361,0.00013,1.36819]
[1778643106682,32.42,81076.88,80.9,-0.03361,0.00013,1.36819]
[1778643107089,32.43,81076.67,80.9,-0.03367,0.00013,1.37047]
[1778643107096,32.43,81076.67,80.9,-0.03367,0.00013,1.37047]
[1778643107551,32.43,81076.67,80.9,-0.03367,0.00013,1.37047]
[1778643107559,32.43,81076.67,80.9,-0.03367,0.00013,1.37047]
[1778643107965,32.43,81076.94,80.9,-0.03366,0.00013,1.37002]
[1778643107972,32.43,81076.94,80.9,-0.03366,0.00013,1.37002]
[1778643108420,32.43,81076.94,80.9,-0.03366,0.00013,1.37002]
[1778643108428,32.43,81076.94,80.9,-0.03366,0.00013,1.37002]
[1778643108898,32.44,81076.71,80.9,-0.03371,0.00013,1.37168]
[1778643108905,32.44,81076.71,80.9,-0.03371,0.00013,1.37168]
[1778643109388,32.44,81076.71,80.9,-0.03371,0.00013,1.37168]
[1778643109395,32.44,81076.71,80.9,-0.03371,0.00013,1.37168]
[1778643109816,32.44,81077.55,80.9,-0.03363,0.00013,1.36884]
[1778643109824,32.44,81077.55,80.9,-0.03363,0.00013,1.36884]
[1778643110273,32.44,81077.55,80.9,-0.03363,0.00013,1.36884]
[1778643110280,32.44,81077.55,80.9,-0.03363,0.00013,1.36884]
[1778643110722,32.44,81077.55,80.9,-0.03363,0.00013,1.36884]
[1778643110730,32.44,81077.55,80.9,-0.03363,0.00013,1.36884]
[1778643111183,32.45,81076.87,80.9,-0.03373,0.00013,1.37239]
[1778643111190,32.45,81076.87,80.9,-0.03373,0.00013,1.37239]
[1778643111612,32.45,81076.87,80.9,-0.03373,0.00013,1.37239]
[1778643111620,32.45,81076.87,80.9,-0.03373,0.00013,1.37239]
[1778643112058,32.45,81075.91,80.9,-0.03387,0.00013,1.37713]
[1778643112065,32.45,81075.91,80.9,-0.03387,0.00013,1.37713]
[1778643112497,32.45,81075.91,80.9,-0.03387,0.00013,1.37713]
[1778643112505,32.45,81075.91,80.9,-0.03387,0.00013,1.37713]
[1778643112922,32.46,81077.4,80.9,-0.03371,0.00013,1.37153]
[1778643112930,32.46,81077.4,80.9,-0.03371,0.00013,1.37153]
[1778643113408,32.46,81077.4,80.9,-0.03371,0.00013,1.37153]
[1778643113416,32.46,81077.4,80.9,-0.03371,0.00013,1.37153]
[1778643113818,32.46,81077.31,80.9,-0.03374,0.00013,1.3726]
[1778643113826,32.46,81077.31,80.9,-0.03374,0.00013,1.3726]
[1778643114257,32.46,81077.31,80.9,-0.03374,0.00013,1.3726]
[1778643114265,32.46,81077.31,80.9,-0.03374,0.00013,1.3726]
[1778643114722,32.46,81077.31,80.9,-0.03374,0.00013,1.3726]
[1778643114731,32.46,81077.31,80.9,-0.03374,0.00013,1.3726]
[1778643115131,32.47,81077.16,80.9,-0.03378,0.00013,1.37392]
[1778643115138,32.47,81077.16,80.9,-0.03378,0.00013,1.37392]
[1778643115568,32.47,81077.16,80.9,-0.03378,0.00013,1.37392]
[1778643115575,32.47,81077.16,80.9,-0.03378,0.00013,1.37392]
[1778643116035,32.47,81077.21,80.9,-0.03379,0.00013,1.37439]
[1778643116042,32.47,81077.21,80.9,-0.03379,0.00013,1.37439]
[1778643116457,32.47,81077.21,80.9,-0.03379,0.00013,1.37439]
[1778643116468,32.47,81077.21,80.9,-0.03379,0.00013,1.37439]
[1778643116868,32.48,81077.18,80.9,-0.03382,0.00013,1.3752]
[1778643116875,32.48,81077.18,80.9,-0.03382,0.00013,1.3752]
[1778643117283,32.48,81077.18,80.9,-0.03382,0.00013,1.3752]
[1778643117291,32.48,81077.18,80.9,-0.03382,0.00013,1.3752]
[1778643117749,32.48,81077.18,80.9,-0.03382,0.00013,1.3752]
[1778643117757,32.48,81077.18,80.9,-0.03382,0.00013,1.3752]
[1778643118171,32.48,81076.96,80.9,-0.03386,0.00013,1.37681]
[1778643118178,32.48,81076.96,80.9,-0.03386,0.00013,1.37681]
[1778643118614,32.48,81076.96,80.9,-0.03386,0.00013,1.37681]
[1778643118621,32.48,81076.96,80.9,-0.03386,0.00013,1.37681]
[1778643119048,32.49,81076.41,80.9,-0.03395,0.00013,1.37981]
[1778643119056,32.49,81076.41,80.9,-0.03395,0.00013,1.37981]
[1778643119464,32.49,81076.41,80.9,-0.03395,0.00013,1.37981]
[1778643119471,32.49,81076.41,80.9,-0.03395,0.00013,1.37981]
[1778643119932,32.49,81076.41,80.9,-0.03397,0.00013,1.38049]
[1778643119939,32.49,81076.41,80.9,-0.03397,0.00013,1.38049]
[1778643120340,32.49,81076.41,80.9,-0.03397,0.00013,1.38049]
[1778643120348,32.49,81076.41,80.9,-0.03397,0.00013,1.38049]
[1778643120768,32.49,81076.41,80.9,-0.03397,0.00013,1.38049]
[1778643120776,32.49,81076.41,80.9,-0.03397,0.00013,1.38049]
[1778643121195,32.5,81076.41,80.9,-0.03399,0.00013,1.38116]
[1778643121202,32.5,81076.41,80.9,-0.03399,0.00013,1.38116]
[1778643121692,32.5,81076.41,80.9,-0.03399,0.00013,1.38116]
[1778643121699,32.5,81076.41,80.9,-0.03399,0.00013,1.38116]
[1778643122151,32.5,81076.42,80.9,-0.03401,0.00013,1.38179]
[1778643122159,32.5,81076.42,80.9,-0.03401,0.00013,1.38179]
[1778643122610,32.5,81076.42,80.9,-0.03401,0.00013,1.38179]
[1778643122618,32.5,81076.42,80.9,-0.03401,0.00013,1.38179]
[1778643123078,32.51,81077.59,80.9,-0.03389,0.00013,1.37753]
[1778643123085,32.51,81077.59,80.9,-0.03389,0.00013,1.37753]
[1778643123512,32.51,81077.59,80.9,-0.03389,0.00013,1.37753]
[1778643123519,32.51,81077.59,80.9,-0.03389,0.00013,1.37753]
[1778643123964,32.51,81076.92,80.9,-0.03399,0.00013,1.38103]
[1778643123971,32.51,81076.92,80.9,-0.03399,0.00013,1.38103]
[1778643124418,32.51,81076.92,80.9,-0.03399,0.00013,1.38103]
[1778643124425,32.51,81076.92,80.9,-0.03399,0.00013,1.38103]
[1778643124873,32.52,81076.41,80.9,-0.03408,0.00013,1.38385]
[1778643124880,32.52,81076.41,80.9,-0.03408,0.00013,1.38385]
[1778643125343,32.52,81076.41,80.9,-0.03408,0.00013,1.38385]
[1778643125350,32.52,81076.41,80.9,-0.03408,0.00013,1.38385]
[1778643125765,32.52,81076.41,80.9,-0.03408,0.00013,1.38385]
[1778643125771,32.52,81076.41,80.9,-0.03408,0.00013,1.38385]
[1778643126190,32.52,81076.7,80.9,-0.03406,0.00013,1.38329]
[1778643126196,32.52,81076.7,80.9,-0.03406,0.00013,1.38329]
[1778643126635,32.52,81076.7,80.9,-0.03406,0.00013,1.38329]
[1778643126643,32.52,81076.7,80.9,-0.03406,0.00013,1.38329]
[1778643127088,32.52,81075.87,80.9,-0.03418,0.00013,1.38747]
[1778643127096,32.52,81075.87,80.9,-0.03418,0.00013,1.38747]
[1778643127513,32.52,81075.87,80.9,-0.03418,0.00013,1.38747]
[1778643127521,32.52,81075.87,80.9,-0.03418,0.00013,1.38747]
[1778643127782,32.52,81075.87,80.9,-0.03418,0.00013,1.38747]
[1778643127561,32.53,81071.03,80.9,-0.03482,0.00013,1.40871]
[1778643128366,32.53,81066.86,80.9,-0.03539,0.00013,1.42724]
[1778643129179,32.53,81066.86,80.9,-0.03539,0.00013,1.42724]
[1778643131236,32.54,81066.8,80.9,-0.03541,0.00013,1.4281]
[1778643136422,32.56,81069.06,80.9,-0.03519,0.00013,1.4208]
[1778643137122,32.56,81069.06,80.9,-0.03519,0.00013,1.4208]
[1778643137536,32.56,81069.06,80.9,-0.03519,0.00013,1.4208]
[1778643137566,32.56,81069.06,80.9,-0.03519,0.00013,1.4208]
[1778643137965,32.56,81069.53,80.9,-0.03515,0.00013,1.41939]
[1778643137974,32.56,81069.53,80.9,-0.03515,0.00013,1.41939]
[1778643138384,32.56,81069.53,80.9,-0.03515,0.00013,1.41939]
[1778643138391,32.56,81069.53,80.9,-0.03515,0.00013,1.41939]
[1778643138843,32.56,81069.53,80.9,-0.03517,0.00013,1.42001]
[1778643138850,32.56,81069.53,80.9,-0.03517,0.00013,1.42001]
[1778643139266,32.56,81069.53,80.9,-0.03517,0.00013,1.42001]
[1778643139274,32.56,81069.53,80.9,-0.03517,0.00013,1.42001]
[1778643139472,32.56,81069.53,80.9,-0.03517,0.00013,1.42001]
[1778643139712,32.56,81069.53,80.9,-0.03517,0.00013,1.42001]
[1778643139722,32.56,81069.53,80.9,-0.03517,0.00013,1.42001]
[1778643140147,32.57,81069.33,80.9,-0.03521,0.00013,1.42148]
[1778643140156,32.57,81069.33,80.9,-0.03521,0.00013,1.42148]
[1778643140564,32.57,81069.33,80.9,-0.03521,0.00013,1.42148]
[1778643140572,32.57,81069.33,80.9,-0.03521,0.00013,1.42148]
[1778643141010,32.57,81067.73,80.9,-0.03541,0.00013,1.42808]
[1778643141018,32.57,81067.73,80.9,-0.03541,0.00013,1.42808]
[1778643141419,32.57,81067.73,80.9,-0.03541,0.00013,1.42808]
[1778643141427,32.57,81067.73,80.9,-0.03541,0.00013,1.42808]
[1778643141858,32.56,81068.2,80.9,-0.03534,0.00013,1.42577]
[1778643141865,32.56,81068.2,80.9,-0.03534,0.00013,1.42577]
[1778643142285,32.56,81068.2,80.9,-0.03534,0.00013,1.42577]
[1778643142294,32.56,81068.2,80.9,-0.03534,0.00013,1.42577]
[1778643142714,32.56,81068.2,80.9,-0.03534,0.00013,1.42577]
[1778643142721,32.56,81068.2,80.9,-0.03534,0.00013,1.42577]
[1778643143190,32.56,81068.84,80.9,-0.03525,0.00013,1.42273]
[1778643143198,32.56,81068.84,80.9,-0.03525,0.00013,1.42273]
[1778643143639,32.56,81068.84,80.9,-0.03525,0.00013,1.42273]
[1778643143646,32.56,81068.84,80.9,-0.03525,0.00013,1.42273]
[1778643144057,32.56,81068.71,80.9,-0.03526,0.00013,1.42301]
[1778643144064,32.56,81068.71,80.9,-0.03526,0.00013,1.42301]
[1778643144472,32.56,81068.71,80.9,-0.03526,0.00013,1.42301]
[1778643144480,32.56,81068.71,80.9,-0.03526,0.00013,1.42301]
[1778643144882,32.56,81068.92,80.9,-0.03522,0.00013,1.42183]
[1778643144890,32.56,81068.92,80.9,-0.03522,0.00013,1.42183]
[1778643145363,32.56,81068.92,80.9,-0.03522,0.00013,1.42183]
[1778643145371,32.56,81068.92,80.9,-0.03522,0.00013,1.42183]
[1778643145780,32.56,81068.92,80.9,-0.03522,0.00013,1.42183]
[1778643145787,32.56,81068.92,80.9,-0.03522,0.00013,1.42183]
[1778643146279,32.56,81069.55,80.9,-0.03513,0.00013,1.41885]
[1778643146286,32.56,81069.55,80.9,-0.03513,0.00013,1.41885]
[1778643146708,32.56,81069.55,80.9,-0.03513,0.00013,1.41885]
[1778643146715,32.56,81069.55,80.9,-0.03513,0.00013,1.41885]
[1778643147132,32.55,81070.11,80.9,-0.03505,0.00013,1.41618]
[1778643147139,32.55,81070.11,80.9,-0.03505,0.00013,1.41618]
[1778643147608,32.55,81070.11,80.9,-0.03505,0.00013,1.41618]
[1778643147616,32.55,81070.11,80.9,-0.03505,0.00013,1.41618]
[1778643148018,32.55,81070.12,80.9,-0.03504,0.00013,1.41587]
[1778643148025,32.55,81070.12,80.9,-0.03504,0.00013,1.41587]
[1778643148438,32.55,81070.12,80.9,-0.03504,0.00013,1.41587]
[1778643148445,32.55,81070.12,80.9,-0.03504,0.00013,1.41587]
[1778643148890,32.55,81070.28,80.9,-0.03501,0.00013,1.41492]
[1778643148898,32.55,81070.28,80.9,-0.03501,0.00013,1.41492]
[1778643149319,32.55,81070.28,80.9,-0.03501,0.00013,1.41492]
[1778643149326,32.55,81070.28,80.9,-0.03501,0.00013,1.41492]
[1778643149759,32.55,81070.28,80.9,-0.03501,0.00013,1.41492]
[1778643149766,32.55,81070.28,80.9,-0.03501,0.00013,1.41492]
[1778643150201,32.55,81069.6,80.9,-0.03509,0.00013,1.41757]
[1778643150208,32.55,81069.6,80.9,-0.03509,0.00013,1.41757]
[1778643150610,32.55,81069.6,80.9,-0.03509,0.00013,1.41757]
[1778643150618,32.55,81069.6,80.9,-0.03509,0.00013,1.41757]
[1778643151060,32.55,81069.94,80.9,-0.03504,0.00013,1.41584]
[1778643151067,32.55,81069.94,80.9,-0.03504,0.00013,1.41584]
[1778643151482,32.55,81069.94,80.9,-0.03504,0.00013,1.41584]
[1778643151490,32.55,81069.94,80.9,-0.03504,0.00013,1.41584]
[1778643151909,32.55,81070.78,80.9,-0.03466,0.00013,1.40073]
[1778643151915,32.55,81070.78,80.9,-0.03466,0.00013,1.40073]
[1778643152339,32.55,81070.78,80.9,-0.03466,0.00013,1.40073]
[1778643152346,32.55,81070.78,80.9,-0.03466,0.00013,1.40073]
[1778643152768,32.55,81070.78,80.9,-0.03466,0.00013,1.40073]
[1778643152775,32.55,81070.78,80.9,-0.03466,0.00013,1.40073]
[1778643153214,32.54,81070.2,80.9,-0.03473,0.00013,1.40296]
[1778643153221,32.54,81070.2,80.9,-0.03473,0.00013,1.40296]
[1778643153628,32.54,81070.2,80.9,-0.03473,0.00013,1.40296]
[1778643153635,32.54,81070.2,80.9,-0.03473,0.00013,1.40296]
[1778643154072,32.54,81069.47,80.9,-0.03482,0.00013,1.40583]
[1778643154081,32.54,81069.47,80.9,-0.03482,0.00013,1.40583]
[1778643154522,32.54,81069.47,80.9,-0.03482,0.00013,1.40583]
[1778643154529,32.54,81069.47,80.9,-0.03482,0.00013,1.40583]
[1778643154962,32.54,81069.84,80.9,-0.03476,0.00013,1.404]
[1778643154973,32.54,81069.84,80.9,-0.03476,0.00013,1.404]
[1778643155427,32.54,81069.84,80.9,-0.03476,0.00013,1.404]
[1778643155435,32.54,81069.84,80.9,-0.03476,0.00013,1.404]
[1778643155837,32.54,81069.84,80.9,-0.03475,0.00013,1.40376]
[1778643155844,32.54,81069.84,80.9,-0.03475,0.00013,1.40376]
[1778643156270,32.54,81069.84,80.9,-0.03475,0.00013,1.40376]
[1778643156278,32.54,81069.84,80.9,-0.03475,0.00013,1.40376]
[1778643156721,32.54,81069.84,80.9,-0.03475,0.00013,1.40376]
[1778643156729,32.54,81069.84,80.9,-0.03475,0.00013,1.40376]
[1778643157161,32.54,81069.67,80.9,-0.03477,0.00013,1.40424]
[1778643157169,32.54,81069.67,80.9,-0.03477,0.00013,1.40424]
[1778643157605,32.54,81069.67,80.9,-0.03477,0.00013,1.40424]
[1778643157612,32.54,81069.67,80.9,-0.03477,0.00013,1.40424]
[1778643158041,32.53,81069.75,80.9,-0.03475,0.00013,1.40365]
[1778643158048,32.53,81069.75,80.9,-0.03475,0.00013,1.40365]
[1778643158516,32.53,81069.75,80.9,-0.03475,0.00013,1.40365]
[1778643158524,32.53,81069.75,80.9,-0.03475,0.00013,1.40365]
[1778643158956,32.53,81070.4,80.9,-0.03466,0.00013,1.40064]
[1778643158964,32.53,81070.4,80.9,-0.03466,0.00013,1.40064]
[1778643159177,32.53,81070.4,80.9,-0.03466,0.00013,1.40064]
[1778643165627,32.52,81074.53,80.9,-0.03409,0.00013,1.38158]
[1778643168363,32.52,81074.94,80.9,-0.03402,0.00013,1.37943]
[1778643168796,32.52,81074.94,80.9,-0.03402,0.00013,1.37943]
[1778643168805,32.52,81074.94,80.9,-0.03402,0.00013,1.37943]
[1778643169266,32.52,81074.7,80.9,-0.03405,0.00013,1.38024]
[1778643169273,32.52,81074.7,80.9,-0.03405,0.00013,1.38024]
[1778643169722,32.52,81074.7,80.9,-0.03405,0.00013,1.38024]
[1778643169729,32.52,81074.7,80.9,-0.03405,0.00013,1.38024]
[1778643170197,32.52,81074.37,80.9,-0.03408,0.00013,1.38143]
[1778643170205,32.52,81074.37,80.9,-0.03408,0.00013,1.38143]
[1778643170619,32.52,81074.37,80.9,-0.03408,0.00013,1.38143]
[1778643170626,32.52,81074.37,80.9,-0.03408,0.00013,1.38143]
[1778643171031,32.51,81072.98,80.9,-0.03425,0.00013,1.3871]
[1778643171041,32.51,81072.98,80.9,-0.03425,0.00013,1.3871]
[1778643171455,32.51,81072.98,80.9,-0.03425,0.00013,1.3871]
[1778643171462,32.51,81072.98,80.9,-0.03425,0.00013,1.3871]
[1778643171901,32.51,81072.48,80.9,-0.03431,0.00013,1.389]
[1778643171908,32.51,81072.48,80.9,-0.03431,0.00013,1.389]
[1778643172348,32.51,81072.48,80.9,-0.03431,0.00013,1.389]
[1778643172355,32.51,81072.48,80.9,-0.03431,0.00013,1.389]
[1778643172766,32.51,81072.48,80.9,-0.03431,0.00013,1.389]
[1778643172774,32.51,81072.48,80.9,-0.03431,0.00013,1.389]
[1778643173212,32.51,81072.78,80.9,-0.03426,0.00013,1.38751]
[1778643173220,32.51,81072.78,80.9,-0.03426,0.00013,1.38751]
[1778643173626,32.51,81072.78,80.9,-0.03426,0.00013,1.38751]
[1778643173634,32.51,81072.78,80.9,-0.03426,0.00013,1.38751]
[1778643174059,32.51,81073.54,80.9,-0.03416,0.00013,1.38408]
[1778643174066,32.51,81073.54,80.9,-0.03416,0.00013,1.38408]
[1778643174479,32.51,81073.54,80.9,-0.03416,0.00013,1.38408]
[1778643174614,32.51,81073.54,80.9,-0.03416,0.00013,1.38408]
[1778643174621,32.51,81073.54,80.9,-0.03416,0.00013,1.38408]
[1778643175071,32.51,81074.11,80.9,-0.03408,0.00013,1.38146]
[1778643175079,32.51,81074.11,80.9,-0.03408,0.00013,1.38146]
[1778643175535,32.51,81074.11,80.9,-0.03408,0.00013,1.38146]
[1778643175542,32.51,81074.11,80.9,-0.03408,0.00013,1.38146]
[1778643175971,32.51,81074.3,80.9,-0.03408,0.00013,1.38133]
[1778643175979,32.51,81074.3,80.9,-0.03408,0.00013,1.38133]
[1778643176404,32.51,81074.3,80.9,-0.03408,0.00013,1.38133]
[1778643176412,32.51,81074.3,80.9,-0.03408,0.00013,1.38133]
[1778643176841,32.51,81074.3,80.9,-0.03408,0.00013,1.38133]
[1778643176849,32.52,81073.89,80.9,-0.03415,0.00013,1.38374]
[1778643177304,32.52,81073.89,80.9,-0.03415,0.00013,1.38374]
[1778643177312,32.52,81073.89,80.9,-0.03415,0.00013,1.38374]
[1778643177714,32.52,81073.89,80.9,-0.03415,0.00013,1.38374]
[1778643177722,32.52,81073.89,80.9,-0.03415,0.00013,1.38374]
[1778643178130,32.52,81074.02,80.9,-0.03415,0.00013,1.38386]
[1778643178137,32.52,81074.02,80.9,-0.03415,0.00013,1.38386]
[1778643178590,32.52,81074.02,80.9,-0.03415,0.00013,1.38386]
[1778643178598,32.52,81074.02,80.9,-0.03415,0.00013,1.38386]
[1778643179030,32.53,81074.36,80.9,-0.03413,0.00013,1.38309]
[1778643179037,32.53,81074.36,80.9,-0.03413,0.00013,1.38309]
[1778643179463,32.53,81074.36,80.9,-0.03413,0.00013,1.38309]
[1778643179470,32.53,81074.36,80.9,-0.03413,0.00013,1.38309]
[1778643179933,32.53,81074.64,80.9,-0.03412,0.00013,1.38258]
[1778643179940,32.53,81074.64,80.9,-0.03412,0.00013,1.38258]
[1778643180402,32.53,81074.64,80.9,-0.03412,0.00013,1.38258]
[1778643180409,32.53,81074.64,80.9,-0.03412,0.00013,1.38258]
[1778643180857,32.54,81073.72,80.9,-0.03425,0.00013,1.38714]
[1778643180866,32.54,81073.72,80.9,-0.03425,0.00013,1.38714]
[1778643181305,32.54,81073.72,80.9,-0.03425,0.00013,1.38714]
[1778643181312,32.54,81073.72,80.9,-0.03425,0.00013,1.38714]
[1778643181752,32.54,81073.72,80.9,-0.03425,0.00013,1.38714]
[1778643181760,32.54,81073.72,80.9,-0.03425,0.00013,1.38714]
[1778643182202,32.54,81074.18,80.9,-0.03421,0.00013,1.38586]
[1778643182209,32.54,81074.18,80.9,-0.03421,0.00013,1.38586]
[1778643182616,32.54,81074.18,80.9,-0.03421,0.00013,1.38586]
[1778643182623,32.54,81074.18,80.9,-0.03421,0.00013,1.38586]
[1778643183059,32.55,81074.18,80.9,-0.03423,0.00013,1.38653]
[1778643183066,32.55,81074.18,80.9,-0.03423,0.00013,1.38653]
[1778643183557,32.55,81074.18,80.9,-0.03423,0.00013,1.38653]
[1778643183579,32.55,81074.18,80.9,-0.03423,0.00013,1.38653]
[1778643183989,32.55,81074.27,80.9,-0.03424,0.00013,1.38681]
[1778643183997,32.55,81074.27,80.9,-0.03424,0.00013,1.38681]
[1778643184417,32.55,81074.27,80.9,-0.03424,0.00013,1.38681]
[1778643184424,32.55,81074.27,80.9,-0.03424,0.00013,1.38681]
[1778643184874,32.56,81074.26,80.9,-0.03426,0.00013,1.38752]
[1778643184882,32.56,81074.26,80.9,-0.03426,0.00013,1.38752]
[1778643185343,32.56,81074.26,80.9,-0.03426,0.00013,1.38752]
[1778643185350,32.56,81074.26,80.9,-0.03426,0.00013,1.38752]
[1778643185775,32.56,81074.26,80.9,-0.03426,0.00013,1.38752]
[1778643185782,32.56,81074.26,80.9,-0.03426,0.00013,1.38752]
[1778643186205,32.56,81074.54,80.9,-0.03425,0.00013,1.387]
[1778643186212,32.56,81074.54,80.9,-0.03425,0.00013,1.387]
[1778643186625,32.56,81074.54,80.9,-0.03425,0.00013,1.387]
[1778643186632,32.56,81074.54,80.9,-0.03425,0.00013,1.387]
[1778643187108,32.57,81074.54,80.9,-0.03427,0.00013,1.38766]
[1778643187115,32.57,81074.54,80.9,-0.03427,0.00013,1.38766]
[1778643187603,32.57,81074.54,80.9,-0.03427,0.00013,1.38766]
[1778643187611,32.57,81074.54,80.9,-0.03427,0.00013,1.38766]
[1778643188026,32.57,81074.56,80.9,-0.03429,0.00013,1.38824]
[1778643188033,32.57,81074.56,80.9,-0.03429,0.00013,1.38824]
[1778643188476,32.57,81074.56,80.9,-0.03429,0.00013,1.38824]
[1778643188483,32.57,81074.56,80.9,-0.03429,0.00013,1.38824]
[1778643188931,32.57,81074.74,80.9,-0.03428,0.00013,1.38813]
[1778643188938,32.57,81074.74,80.9,-0.03428,0.00013,1.38813]
[1778643189389,32.57,81074.74,80.9,-0.03428,0.00013,1.38813]
[1778643189397,32.57,81074.74,80.9,-0.03428,0.00013,1.38813]
[1778643189851,32.57,81074.74,80.9,-0.03428,0.00013,1.38813]
[1778643189859,32.58,81076.0,80.9,-0.03414,0.00013,1.38347]
[1778643190262,32.58,81076.0,80.9,-0.03414,0.00013,1.38347]
[1778643190269,32.58,81076.0,80.9,-0.03414,0.00013,1.38347]
[1778643190406,32.58,81076.0,80.9,-0.03414,0.00013,1.38347]
[1778643192818,32.59,81079.89,80.9,-0.03371,0.00013,1.36912]
[1778643193825,32.6,81084.23,80.9,-0.03319,0.00012,1.35171]
[1778643195810,32.6,81086.96,80.9,-0.03287,0.00012,1.34113]
[1778643196043,32.61,81089.27,80.9,-0.03261,0.00012,1.33235]
[1778643196846,32.61,81058.33,80.9,-0.03658,0.00013,1.46354]
[1778643197325,32.61,81058.33,80.9,-0.03658,0.00013,1.46354]
[1778643198860,32.6,81065.63,80.9,-0.03558,0.00013,1.43109]
[1778643199482,32.6,81065.63,80.9,-0.03558,0.00013,1.43109]
[1778643199891,32.6,81066.54,80.9,-0.03545,0.00013,1.42686]
[1778643199899,32.6,81066.54,80.9,-0.03545,0.00013,1.42686]
[1778643200310,32.6,81066.54,80.9,-0.03545,0.00013,1.42686]
[1778643200319,32.6,81066.54,80.9,-0.03545,0.00013,1.42686]
[1778643200738,32.6,81066.54,80.9,-0.03545,0.00013,1.42686]
[1778643200745,32.6,81066.54,80.9,-0.03545,0.00013,1.42686]
[1778643201177,32.6,81066.54,80.9,-0.03545,0.00013,1.42657]
[1778643201185,32.6,81066.54,80.9,-0.03545,0.00013,1.42657]
[1778643201627,32.6,81066.54,80.9,-0.03545,0.00013,1.42657]
[1778643201635,32.6,81066.54,80.9,-0.03545,0.00013,1.42657]
[1778643202042,32.6,81063.54,80.9,-0.03583,0.00013,1.43922]
[1778643202049,32.6,81063.54,80.9,-0.03583,0.00013,1.43922]
[1778643202463,32.6,81063.54,80.9,-0.03583,0.00013,1.43922]
[1778643202472,32.6,81063.54,80.9,-0.03583,0.00013,1.43922]
[1778643202475,32.59,81057.46,80.9,-0.03663,0.00013,1.46539]
[1778643202913,32.59,81057.46,80.9,-0.03663,0.00013,1.46539]
[1778643202920,32.59,81057.46,80.9,-0.03663,0.00013,1.46539]
[1778643203372,32.59,81057.46,80.9,-0.03663,0.00013,1.46539]
[1778643203379,32.59,81057.46,80.9,-0.03663,0.00013,1.46539]
[1778643203652,32.59,81057.46,80.9,-0.03663,0.00013,1.46539]
[1778643203841,32.59,81057.46,80.9,-0.03663,0.00013,1.46539]
[1778643203848,32.59,81057.46,80.9,-0.03663,0.00013,1.46539]
[1778643204269,32.59,81057.29,80.9,-0.03664,0.00013,1.46578]
[1778643204276,32.59,81057.29,80.9,-0.03664,0.00013,1.46578]
[1778643204722,32.59,81057.29,80.9,-0.03664,0.00013,1.46578]
[1778643204729,32.59,81057.29,80.9,-0.03664,0.00013,1.46578]
[1778643205172,32.59,81060.7,80.9,-0.03618,0.00013,1.45053]
[1778643205179,32.59,81060.7,80.9,-0.03618,0.00013,1.45053]
[1778643205273,32.59,81060.7,80.9,-0.03618,0.00013,1.45053]
[1778643205583,32.59,81060.7,80.9,-0.03618,0.00013,1.45053]
[1778643205593,32.59,81060.7,80.9,-0.03618,0.00013,1.45053]
[1778643206067,32.59,81062.21,80.9,-0.03597,0.00013,1.44363]
[1778643206075,32.59,81062.21,80.9,-0.03597,0.00013,1.44363]
[1778643206494,32.59,81062.21,80.9,-0.03597,0.00013,1.44363]
[1778643206501,32.59,81062.21,80.9,-0.03597,0.00013,1.44363]
[1778643206904,32.59,81062.88,80.9,-0.03587,0.00013,1.44041]
[1778643206911,32.59,81062.88,80.9,-0.03587,0.00013,1.44041]
[1778643207362,32.59,81062.88,80.9,-0.03587,0.00013,1.44041]
[1778643207369,32.59,81062.88,80.9,-0.03587,0.00013,1.44041]
[1778643207774,32.59,81062.88,80.9,-0.03587,0.00013,1.44041]
[1778643207782,32.59,81062.88,80.9,-0.03587,0.00013,1.44041]
[1778643208222,32.58,81062.73,80.9,-0.03588,0.00013,1.44074]
[1778643208229,32.58,81062.73,80.9,-0.03588,0.00013,1.44074]
[1778643208667,32.58,81062.73,80.9,-0.03588,0.00013,1.44074]
[1778643208675,32.58,81062.73,80.9,-0.03588,0.00013,1.44074]
[1778643209098,32.58,81062.77,80.9,-0.03586,0.00013,1.44025]
[1778643209105,32.58,81062.77,80.9,-0.03586,0.00013,1.44025]
[1778643209518,32.58,81062.77,80.9,-0.03586,0.00013,1.44025]
[1778643209526,32.58,81062.77,80.9,-0.03586,0.00013,1.44025]
[1778643209938,32.58,81063.02,80.9,-0.03582,0.00013,1.43885]
[1778643209945,32.58,81063.02,80.9,-0.03582,0.00013,1.43885]
[1778643210372,32.58,81063.02,80.9,-0.03582,0.00013,1.43885]
[1778643210379,32.58,81063.02,80.9,-0.03582,0.00013,1.43885]
[1778643210821,32.58,81063.02,80.9,-0.03582,0.00013,1.43885]
[1778643210828,32.58,81063.02,80.9,-0.03582,0.00013,1.43885]
[1778643211253,32.58,81063.02,80.9,-0.03581,0.00013,1.43854]
[1778643211260,32.58,81063.02,80.9,-0.03581,0.00013,1.43854]
[1778643211667,32.58,81063.02,80.9,-0.03581,0.00013,1.43854]
[1778643211674,32.58,81063.02,80.9,-0.03581,0.00013,1.43854]
[1778643212096,32.57,81062.92,80.9,-0.03555,0.00013,1.42727]
[1778643212104,32.57,81062.92,80.9,-0.03555,0.00013,1.42727]
[1778643212541,32.57,81062.92,80.9,-0.03555,0.00013,1.42727]
[1778643212549,32.57,81062.92,80.9,-0.03555,0.00013,1.42727]
[1778643213009,32.57,81063.42,80.9,-0.03548,0.00013,1.42482]
[1778643213017,32.57,81063.42,80.9,-0.03548,0.00013,1.42482]
[1778643213436,32.57,81063.42,80.9,-0.03548,0.00013,1.42482]
[1778643213444,32.57,81063.42,80.9,-0.03548,0.00013,1.42482]
[1778643213887,32.57,81066.58,80.9,-0.03505,0.00013,1.41096]
[1778643213895,32.57,81066.58,80.9,-0.03505,0.00013,1.41096]
[1778643214346,32.57,81066.58,80.9,-0.03505,0.00013,1.41096]
[1778643214353,32.57,81066.58,80.9,-0.03505,0.00013,1.41096]
[1778643214768,32.57,81066.58,80.9,-0.03505,0.00013,1.41096]
[1778643214775,32.57,81066.58,80.9,-0.03505,0.00013,1.41096]
[1778643215182,32.57,81069.74,80.9,-0.03464,0.00013,1.39722]
[1778643215190,32.57,81069.74,80.9,-0.03464,0.00013,1.39722]
[1778643215625,32.57,81069.74,80.9,-0.03464,0.00013,1.39722]
[1778643215632,32.57,81069.74,80.9,-0.03464,0.00013,1.39722]
[1778643216079,32.57,81069.95,80.9,-0.0346,0.00013,1.39609]
[1778643216089,32.57,81069.95,80.9,-0.0346,0.00013,1.39609]
[1778643216531,32.57,81069.95,80.9,-0.0346,0.00013,1.39609]
[1778643216538,32.57,81069.95,80.9,-0.0346,0.00013,1.39609]
[1778643216956,32.57,81069.6,80.9,-0.03464,0.00013,1.39733]
[1778643216963,32.57,81069.6,80.9,-0.03464,0.00013,1.39733]
[1778643217417,32.57,81069.6,80.9,-0.03464,0.00013,1.39733]
[1778643217426,32.57,81069.6,80.9,-0.03464,0.00013,1.39733]
[1778643217832,32.57,81069.6,80.9,-0.03464,0.00013,1.39733]
[1778643217839,32.57,81069.6,80.9,-0.03464,0.00013,1.39733]
[1778643218281,32.56,81068.88,80.9,-0.03473,0.00013,1.40015]
[1778643218290,32.56,81068.88,80.9,-0.03473,0.00013,1.40015]
[1778643218742,32.56,81068.88,80.9,-0.03473,0.00013,1.40015]
[1778643218750,32.56,81068.88,80.9,-0.03473,0.00013,1.40015]
[1778643219195,32.56,81068.96,80.9,-0.03471,0.00013,1.39956]
[1778643219202,32.56,81068.96,80.9,-0.03471,0.00013,1.39956]
[1778643219620,32.56,81068.96,80.9,-0.03471,0.00013,1.39956]
[1778643219627,32.56,81068.96,80.9,-0.03471,0.00013,1.39956]
[1778643220076,32.56,81069.14,80.9,-0.03468,0.00013,1.39855]
[1778643220083,32.56,81069.14,80.9,-0.03468,0.00013,1.39855]
[1778643220528,32.56,81069.14,80.9,-0.03468,0.00013,1.39855]
[1778643220535,32.56,81069.14,80.9,-0.03468,0.00013,1.39855]
[1778643220981,32.56,81069.14,80.9,-0.03467,0.00013,1.39831]
[1778643220989,32.56,81069.14,80.9,-0.03467,0.00013,1.39831]
[1778643221472,32.56,81069.14,80.9,-0.03467,0.00013,1.39831]
[1778643221479,32.56,81069.14,80.9,-0.03467,0.00013,1.39831]
[1778643221538,32.56,81069.14,80.9,-0.03467,0.00013,1.39831]
[1778643223028,32.55,81075.03,80.9,-0.0339,0.00013,1.3729]
[1778643229070,32.55,81078.03,80.9,-0.03349,0.00013,1.35922]
[1778643230733,32.55,81078.03,80.9,-0.03349,0.00013,1.35922]
[1778643231153,32.54,81079.56,80.9,-0.03329,0.00012,1.35249]
[1778643231161,32.54,81079.56,80.9,-0.03329,0.00012,1.35249]
[1778643231609,32.54,81079.56,80.9,-0.03329,0.00012,1.35249]
[1778643231616,32.54,81079.56,80.9,-0.03329,0.00012,1.35249]
[1778643232027,32.54,81080.99,80.9,-0.03311,0.00012,1.34639]
[1778643232034,32.54,81080.99,80.9,-0.03311,0.00012,1.34639]
[1778643232436,32.54,81080.99,80.9,-0.03311,0.00012,1.34639]
[1778643232444,32.54,81080.99,80.9,-0.03311,0.00012,1.34639]
[1778643232899,32.54,81080.99,80.9,-0.03311,0.00012,1.34639]
[1778643232906,32.54,81080.72,80.9,-0.03313,0.00012,1.34736]
[1778643233337,32.54,81080.72,80.9,-0.03313,0.00012,1.34736]
[1778643233345,32.54,81080.72,80.9,-0.03313,0.00012,1.34736]
[1778643233790,32.54,81080.72,80.9,-0.03313,0.00012,1.34736]
[1778643233798,32.54,81080.72,80.9,-0.03313,0.00012,1.34736]
[1778643234245,32.54,81080.3,80.9,-0.03318,0.00012,1.34894]
[1778643234252,32.54,81080.3,80.9,-0.03318,0.00012,1.34894]
[1778643234672,32.54,81080.3,80.9,-0.03318,0.00012,1.34894]
[1778643234680,32.54,81080.3,80.9,-0.03318,0.00012,1.34894]
[1778643235101,32.54,81078.96,80.9,-0.03334,0.00013,1.35435]
[1778643235109,32.54,81078.96,80.9,-0.03334,0.00013,1.35435]
[1778643235524,32.54,81078.96,80.9,-0.03334,0.00013,1.35435]
[1778643235531,32.54,81078.96,80.9,-0.03334,0.00013,1.35435]
[1778643235965,32.54,81078.76,80.9,-0.03336,0.00013,1.35501]
[1778643235973,32.54,81078.76,80.9,-0.03336,0.00013,1.35501]
[1778643236456,32.54,81078.76,80.9,-0.03336,0.00013,1.35501]
[1778643236465,32.54,81078.76,80.9,-0.03336,0.00013,1.35501]
[1778643236882,32.54,81078.76,80.9,-0.03336,0.00013,1.35501]
[1778643236890,32.54,81078.76,80.9,-0.03336,0.00013,1.35501]
[1778643237339,32.54,81078.34,80.9,-0.03341,0.00013,1.35659]
[1778643237346,32.54,81078.34,80.9,-0.03341,0.00013,1.35659]
[1778643237766,32.54,81078.34,80.9,-0.03341,0.00013,1.35659]
[1778643237775,32.54,81078.34,80.9,-0.03341,0.00013,1.35659]
[1778643238230,32.54,81079.01,80.9,-0.03332,0.00013,1.35363]
[1778643238237,32.54,81079.01,80.9,-0.03332,0.00013,1.35363]
[1778643238667,32.54,81079.01,80.9,-0.03332,0.00013,1.35363]
[1778643238674,32.54,81079.01,80.9,-0.03332,0.00013,1.35363]
[1778643239147,32.53,81079.51,80.9,-0.03326,0.00012,1.35138]
[1778643239158,32.53,81079.51,80.9,-0.03326,0.00012,1.35138]
[1778643239615,32.53,81079.51,80.9,-0.03326,0.00012,1.35138]
[1778643239622,32.53,81079.51,80.9,-0.03326,0.00012,1.35138]
[1778643240029,32.53,81079.6,80.9,-0.03324,0.00012,1.35084]
[1778643240041,32.53,81079.6,80.9,-0.03324,0.00012,1.35084]
[1778643240472,32.53,81079.6,80.9,-0.03324,0.00012,1.35084]
[1778643240479,32.53,81079.6,80.9,-0.03324,0.00012,1.35084]
[1778643240947,32.53,81079.69,80.9,-0.03322,0.00012,1.3503]
[1778643240955,32.53,81079.69,80.9,-0.03322,0.00012,1.3503]
[1778643241399,32.53,81079.69,80.9,-0.03322,0.00012,1.3503]
[1778643241408,32.53,81079.69,80.9,-0.03322,0.00012,1.3503]
[1778643241825,32.53,81079.69,80.9,-0.03322,0.00012,1.3503]
[1778643241833,32.53,81079.69,80.9,-0.03322,0.00012,1.3503]
[1778643242253,32.53,81078.83,80.9,-0.03333,0.00013,1.35371]
[1778643242260,32.53,81078.83,80.9,-0.03333,0.00013,1.35371]
[1778643242697,32.53,81078.83,80.9,-0.03333,0.00013,1.35371]
[1778643242705,32.53,81078.83,80.9,-0.03333,0.00013,1.35371]
[1778643243149,32.53,81079.59,80.9,-0.03323,0.00012,1.35039]
[1778643243157,32.53,81079.59,80.9,-0.03323,0.00012,1.35039]
[1778643243564,32.53,81079.59,80.9,-0.03323,0.00012,1.35039]
[1778643243572,32.53,81079.59,80.9,-0.03323,0.00012,1.35039]
[1778643243999,32.53,81079.65,80.9,-0.03321,0.00012,1.34998]
[1778643244006,32.53,81079.65,80.9,-0.03321,0.00012,1.34998]
[1778643244448,32.53,81079.65,80.9,-0.03321,0.00012,1.34998]
[1778643244455,32.53,81079.65,80.9,-0.03321,0.00012,1.34998]
[1778643244907,32.53,81079.65,80.9,-0.03321,0.00012,1.34998]
[1778643244915,32.53,81079.65,80.9,-0.03321,0.00012,1.34998]
[1778643245362,32.53,81078.93,80.9,-0.0333,0.00013,1.35281]
[1778643245370,32.53,81078.93,80.9,-0.0333,0.00013,1.35281]
[1778643245775,32.53,81078.93,80.9,-0.0333,0.00013,1.35281]
[1778643245782,32.53,81078.93,80.9,-0.0333,0.00013,1.35281]
[1778643246196,32.53,81079.09,80.9,-0.03327,0.00012,1.35197]
[1778643246206,32.53,81079.09,80.9,-0.03327,0.00012,1.35197]
[1778643246701,32.53,81079.09,80.9,-0.03327,0.00012,1.35197]
[1778643246709,32.53,81079.09,80.9,-0.03327,0.00012,1.35197]
[1778643247151,32.53,81079.35,80.9,-0.03324,0.00012,1.35073]
[1778643247158,32.53,81079.35,80.9,-0.03324,0.00012,1.35073]
[1778643247616,32.53,81079.35,80.9,-0.03324,0.00012,1.35073]
[1778643247623,32.53,81079.35,80.9,-0.03324,0.00012,1.35073]
[1778643248143,32.52,81079.22,80.9,-0.03325,0.00012,1.35111]
[1778643248150,32.52,81079.22,80.9,-0.03325,0.00012,1.35111]
[1778643248573,32.52,81079.22,80.9,-0.03325,0.00012,1.35111]
[1778643248581,32.52,81079.22,80.9,-0.03325,0.00012,1.35111]
[1778643249033,32.52,81079.22,80.9,-0.03324,0.00012,1.35094]
[1778643249040,32.52,81079.22,80.9,-0.03324,0.00012,1.35094]
[1778643249452,32.52,81079.22,80.9,-0.03324,0.00012,1.35094]
[1778643249459,32.52,81079.22,80.9,-0.03324,0.00012,1.35094]
[1778643249906,32.52,81079.22,80.9,-0.03324,0.00012,1.35094]
[1778643249914,32.52,81079.22,80.9,-0.03324,0.00012,1.35094]
[1778643250315,32.52,81079.22,80.9,-0.03324,0.00012,1.35078]
[1778643250323,32.52,81079.22,80.9,-0.03324,0.00012,1.35078]
[1778643250830,32.52,81079.22,80.9,-0.03324,0.00012,1.35078]
[1778643250837,32.52,81079.22,80.9,-0.03324,0.00012,1.35078]
[1778643251267,32.52,81079.98,80.9,-0.03314,0.00012,1.34746]
[1778643251274,32.52,81079.98,80.9,-0.03314,0.00012,1.34746]
[1778643251711,32.52,81079.98,80.9,-0.03314,0.00012,1.34746]
[1778643251718,32.52,81079.98,80.9,-0.03314,0.00012,1.34746]
[1778643252142,32.52,81081.85,80.9,-0.0329,0.00012,1.33956]
[1778643252148,32.52,81081.85,80.9,-0.0329,0.00012,1.33956]
[1778643252615,32.52,81081.85,80.9,-0.0329,0.00012,1.33956]
[1778643252622,32.52,81081.85,80.9,-0.0329,0.00012,1.33956]
[1778643252762,32.52,81081.85,80.9,-0.0329,0.00012,1.33956]
[1778643256242,32.52,81085.58,80.9,-0.03243,0.00012,1.32379]
[1778643257542,32.52,81085.67,80.9,-0.03242,0.00012,1.3233]
[1778643262112,32.51,81086.08,80.9,-0.03235,0.00012,1.32105]
[1778643262573,32.51,81086.08,80.9,-0.03235,0.00012,1.32105]
[1778643262581,32.51,81086.08,80.9,-0.03235,0.00012,1.32105]
[1778643263009,32.51,81085.18,80.9,-0.03245,0.00012,1.32451]
[1778643263016,32.51,81085.18,80.9,-0.03245,0.00012,1.32451]
[1778643263428,32.51,81085.18,80.9,-0.03245,0.00012,1.32451]
[1778643263436,32.51,81085.18,80.9,-0.03245,0.00012,1.32451]
[1778643263875,32.51,81085.18,80.9,-0.03245,0.00012,1.32451]
[1778643263882,32.51,81085.18,80.9,-0.03245,0.00012,1.32451]
[1778643264285,32.51,81085.18,80.9,-0.03245,0.00012,1.32439]
[1778643264292,32.51,81085.18,80.9,-0.03245,0.00012,1.32439]
[1778643264714,32.51,81085.18,80.9,-0.03245,0.00012,1.32439]
[1778643264722,32.51,81085.18,80.9,-0.03245,0.00012,1.32439]
[1778643265183,32.51,81085.13,80.9,-0.03245,0.00012,1.32447]
[1778643265191,32.51,81085.13,80.9,-0.03245,0.00012,1.32447]
[1778643265616,32.51,81085.13,80.9,-0.03245,0.00012,1.32447]
[1778643265623,32.51,81085.13,80.9,-0.03245,0.00012,1.32447]
[1778643266070,32.51,81085.14,80.9,-0.03245,0.00012,1.32431]
[1778643266079,32.51,81085.14,80.9,-0.03245,0.00012,1.32431]
[1778643266525,32.51,81085.14,80.9,-0.03245,0.00012,1.32431]
[1778643266532,32.51,81085.14,80.9,-0.03245,0.00012,1.32431]
[1778643266963,32.51,81085.6,80.9,-0.03239,0.00012,1.3223]
[1778643266970,32.51,81085.6,80.9,-0.03239,0.00012,1.3223]
[1778643267411,32.51,81085.6,80.9,-0.03239,0.00012,1.3223]
[1778643267418,32.51,81085.6,80.9,-0.03239,0.00012,1.3223]
[1778643267850,32.51,81085.6,80.9,-0.03239,0.00012,1.3223]
[1778643267858,32.51,81085.6,80.9,-0.03239,0.00012,1.3223]
[1778643268334,32.51,81085.16,80.9,-0.03244,0.00012,1.32399]
[1778643268369,32.51,81085.16,80.9,-0.03244,0.00012,1.32399]
[1778643268755,32.51,81085.16,80.9,-0.03244,0.00012,1.32399]
[1778643268762,32.51,81085.16,80.9,-0.03244,0.00012,1.32399]
[1778643269181,32.5,81085.58,80.9,-0.03238,0.00012,1.32215]
[1778643269188,32.5,81085.58,80.9,-0.03238,0.00012,1.32215]
[1778643269599,32.5,81085.58,80.9,-0.03238,0.00012,1.32215]
[1778643269607,32.5,81085.58,80.9,-0.03238,0.00012,1.32215]
[1778643270048,32.5,81085.59,80.9,-0.03238,0.00012,1.32199]
[1778643270055,32.5,81085.59,80.9,-0.03238,0.00012,1.32199]
[1778643270495,32.5,81085.59,80.9,-0.03238,0.00012,1.32199]
[1778643270502,32.5,81085.59,80.9,-0.03238,0.00012,1.32199]
[1778643270925,32.5,81085.59,80.9,-0.03238,0.00012,1.32199]
[1778643270933,32.5,81085.59,80.9,-0.03238,0.00012,1.32199]
[1778643271366,32.5,81084.34,80.9,-0.03253,0.00012,1.32701]
[1778643271373,32.5,81084.34,80.9,-0.03253,0.00012,1.32701]
[1778643271776,32.5,81084.34,80.9,-0.03253,0.00012,1.32701]
[1778643271783,32.5,81084.34,80.9,-0.03253,0.00012,1.32701]
[1778643272238,32.5,81083.53,80.9,-0.03237,0.00012,1.31927]
[1778643272246,32.5,81083.53,80.9,-0.03237,0.00012,1.31927]
[1778643272683,32.5,81083.53,80.9,-0.03237,0.00012,1.31927]
[1778643272691,32.5,81083.53,80.9,-0.03237,0.00012,1.31927]
[1778643273098,32.5,81083.42,80.9,-0.03238,0.00012,1.31961]
[1778643273105,32.5,81083.42,80.9,-0.03238,0.00012,1.31961]
[1778643273548,32.5,81083.42,80.9,-0.03238,0.00012,1.31961]
[1778643273555,32.5,81083.42,80.9,-0.03238,0.00012,1.31961]
[1778643274040,32.5,81083.51,80.9,-0.03237,0.00012,1.31912]
[1778643274048,32.5,81083.51,80.9,-0.03237,0.00012,1.31912]
[1778643274465,32.5,81083.51,80.9,-0.03237,0.00012,1.31912]
[1778643274472,32.5,81083.51,80.9,-0.03237,0.00012,1.31912]
[1778643274886,32.5,81083.51,80.9,-0.03237,0.00012,1.31912]
[1778643274893,32.5,81083.51,80.9,-0.03237,0.00012,1.31912]
[1778643275343,32.5,81083.1,80.9,-0.03241,0.00012,1.32069]
[1778643275350,32.5,81083.1,80.9,-0.03241,0.00012,1.32069]
[1778643275777,32.5,81083.1,80.9,-0.03241,0.00012,1.32069]
[1778643275784,32.5,81083.1,80.9,-0.03241,0.00012,1.32069]
[1778643276196,32.5,81083.45,80.9,-0.03237,0.00012,1.31914]
[1778643276204,32.5,81083.45,80.9,-0.03237,0.00012,1.31914]
[1778643276613,32.5,81083.45,80.9,-0.03237,0.00012,1.31914]
[1778643276620,32.5,81083.45,80.9,-0.03237,0.00012,1.31914]
[1778643277079,32.5,81083.03,80.9,-0.03242,0.00012,1.32076]
[1778643277086,32.5,81083.03,80.9,-0.03242,0.00012,1.32076]
[1778643277493,32.5,81083.03,80.9,-0.03242,0.00012,1.32076]
[1778643277500,32.5,81083.03,80.9,-0.03242,0.00012,1.32076]
[1778643277937,32.5,81083.03,80.9,-0.03242,0.00012,1.32076]
[1778643277946,32.5,81083.03,80.9,-0.03242,0.00012,1.32076]
[1778643278416,32.5,81082.66,80.9,-0.03246,0.00012,1.32216]
[1778643278423,32.5,81082.66,80.9,-0.03246,0.00012,1.32216]
[1778643278884,32.5,81082.66,80.9,-0.03246,0.00012,1.32216]
[1778643278891,32.5,81082.66,80.9,-0.03246,0.00012,1.32216]
[1778643279319,32.5,81082.55,80.9,-0.03247,0.00012,1.3225]
[1778643279326,32.5,81082.55,80.9,-0.03247,0.00012,1.3225]
[1778643279824,32.5,81082.55,80.9,-0.03247,0.00012,1.3225]
[1778643279832,32.5,81082.55,80.9,-0.03247,0.00012,1.3225]
[1778643280290,32.5,81082.51,80.9,-0.03247,0.00012,1.32254]
[1778643280297,32.5,81082.51,80.9,-0.03247,0.00012,1.32254]
[1778643280827,32.5,81082.51,80.9,-0.03247,0.00012,1.32254]
[1778643280836,32.5,81082.51,80.9,-0.03247,0.00012,1.32254]
[1778643281271,32.49,81082.55,80.9,-0.03246,0.00012,1.32226]
[1778643281279,32.49,81082.55,80.9,-0.03246,0.00012,1.32226]
[1778643281732,32.49,81082.55,80.9,-0.03246,0.00012,1.32226]
[1778643281740,32.49,81082.55,80.9,-0.03246,0.00012,1.32226]
[1778643282184,32.49,81082.55,80.9,-0.03246,0.00012,1.32215]
[1778643282191,32.49,81082.55,80.9,-0.03246,0.00012,1.32215]
[1778643282632,32.49,81082.55,80.9,-0.03246,0.00012,1.32215]
[1778643282639,32.49,81082.55,80.9,-0.03246,0.00012,1.32215]
[1778643283069,32.49,81083.06,80.9,-0.03239,0.00012,1.31994]
[1778643283076,32.49,81083.06,80.9,-0.03239,0.00012,1.31994]
[1778643283520,32.49,81083.06,80.9,-0.03239,0.00012,1.31994]
[1778643283527,32.49,81083.06,80.9,-0.03239,0.00012,1.31994]
[1778643283972,32.49,81080.37,80.9,-0.03272,0.00012,1.3309]
[1778643283979,32.49,81080.37,80.9,-0.03272,0.00012,1.3309]
[1778643284138,32.49,81080.37,80.9,-0.03272,0.00012,1.3309]
[1778643289490,32.49,81079.17,80.9,-0.03284,0.00012,1.33505]
[1778643293364,32.48,81080.2,80.9,-0.0327,0.00012,1.33038]
[1778643293791,32.48,81080.2,80.9,-0.0327,0.00012,1.33038]
[1778643293799,32.48,81080.2,80.9,-0.0327,0.00012,1.33038]
[1778643294238,32.48,81080.56,80.9,-0.03266,0.00012,1.32877]
[1778643294245,32.48,81080.56,80.9,-0.03266,0.00012,1.32877]
[1778643294669,32.48,81080.56,80.9,-0.03266,0.00012,1.32877]
[1778643294678,32.48,81080.56,80.9,-0.03266,0.00012,1.32877]
[1778643295115,32.48,81080.67,80.9,-0.03264,0.00012,1.32819]
[1778643295122,32.48,81080.67,80.9,-0.03264,0.00012,1.32819]
[1778643295578,32.48,81080.67,80.9,-0.03264,0.00012,1.32819]
[1778643295586,32.48,81080.67,80.9,-0.03264,0.00012,1.32819]
[1778643295998,32.48,81080.27,80.9,-0.03268,0.00012,1.32972]
[1778643296006,32.48,81080.27,80.9,-0.03268,0.00012,1.32972]
[1778643296451,32.48,81080.27,80.9,-0.03268,0.00012,1.32972]
[1778643296459,32.48,81080.27,80.9,-0.03268,0.00012,1.32972]
[1778643296858,32.48,81080.27,80.9,-0.03268,0.00012,1.32972]
[1778643296865,32.48,81080.27,80.9,-0.03268,0.00012,1.32972]
[1778643297267,32.48,81081.09,80.9,-0.03258,0.00012,1.32622]
[1778643297274,32.48,81081.09,80.9,-0.03258,0.00012,1.32622]
[1778643297738,32.48,81081.09,80.9,-0.03258,0.00012,1.32622]
[1778643297745,32.48,81081.09,80.9,-0.03258,0.00012,1.32622]
[1778643298215,32.48,81081.26,80.9,-0.03255,0.00012,1.3254]
[1778643298223,32.48,81081.26,80.9,-0.03255,0.00012,1.3254]
[1778643298665,32.48,81081.26,80.9,-0.03255,0.00012,1.3254]
[1778643298672,32.48,81081.26,80.9,-0.03255,0.00012,1.3254]
[1778643299105,32.48,81081.37,80.9,-0.03254,0.00012,1.32483]
[1778643299112,32.48,81081.37,80.9,-0.03254,0.00012,1.32483]
[1778643299515,32.48,81081.37,80.9,-0.03254,0.00012,1.32483]
[1778643299522,32.48,81081.37,80.9,-0.03254,0.00012,1.32483]
[1778643299964,32.48,81081.37,80.9,-0.03254,0.00012,1.32483]
[1778643299972,32.48,81081.28,80.9,-0.03255,0.00012,1.32508]
[1778643300419,32.48,81081.28,80.9,-0.03255,0.00012,1.32508]
[1778643300426,32.48,81081.28,80.9,-0.03255,0.00012,1.32508]
[1778643300877,32.48,81081.28,80.9,-0.03255,0.00012,1.32508]
[1778643300884,32.48,81081.28,80.9,-0.03255,0.00012,1.32508]
[1778643301335,32.48,81081.2,80.9,-0.03255,0.00012,1.32529]
[1778643301345,32.48,81081.2,80.9,-0.03255,0.00012,1.32529]
[1778643301768,32.48,81081.2,80.9,-0.03255,0.00012,1.32529]
[1778643301775,32.48,81081.2,80.9,-0.03255,0.00012,1.32529]
[1778643302198,32.48,81084.09,80.9,-0.03219,0.00012,1.31331]
[1778643302205,32.48,81084.09,80.9,-0.03219,0.00012,1.31331]
[1778643302617,32.48,81084.09,80.9,-0.03219,0.00012,1.31331]
[1778643302624,32.48,81084.09,80.9,-0.03219,0.00012,1.31331]
[1778643303065,32.48,81084.57,80.9,-0.03213,0.00012,1.31125]
[1778643303073,32.48,81084.57,80.9,-0.03213,0.00012,1.31125]
[1778643303503,32.48,81084.57,80.9,-0.03213,0.00012,1.31125]
[1778643303511,32.48,81084.57,80.9,-0.03213,0.00012,1.31125]
[1778643303915,32.48,81084.57,80.9,-0.03213,0.00012,1.31125]
[1778643303922,32.48,81084.57,80.9,-0.03213,0.00012,1.31125]
[1778643304326,32.47,81086.26,80.9,-0.03192,0.00012,1.30427]
[1778643304333,32.47,81086.26,80.9,-0.03192,0.00012,1.30427]
[1778643304771,32.47,81086.26,80.9,-0.03192,0.00012,1.30427]
[1778643304778,32.47,81086.26,80.9,-0.03192,0.00012,1.30427]
[1778643305222,32.47,81087.39,80.9,-0.03179,0.00012,1.29959]
[1778643305229,32.47,81087.39,80.9,-0.03179,0.00012,1.29959]
[1778643305689,32.47,81087.39,80.9,-0.03179,0.00012,1.29959]
[1778643305699,32.47,81087.39,80.9,-0.03179,0.00012,1.29959]
[1778643306152,32.47,81086.37,80.9,-0.03191,0.00012,1.30366]
[1778643306160,32.47,81086.37,80.9,-0.03191,0.00012,1.30366]
[1778643306575,32.47,81086.37,80.9,-0.03191,0.00012,1.30366]
[1778643306582,32.47,81086.37,80.9,-0.03191,0.00012,1.30366]
[1778643307019,32.47,81085.76,80.9,-0.03198,0.00012,1.30607]
[1778643307026,32.47,81085.76,80.9,-0.03198,0.00012,1.30607]
[1778643307440,32.47,81085.76,80.9,-0.03198,0.00012,1.30607]
[1778643307448,32.47,81085.76,80.9,-0.03198,0.00012,1.30607]
[1778643307892,32.47,81085.76,80.9,-0.03198,0.00012,1.30607]
[1778643307899,32.47,81085.76,80.9,-0.03198,0.00012,1.30607]
[1778643308327,32.47,81086.35,80.9,-0.0319,0.00012,1.30358]
[1778643308334,32.47,81086.35,80.9,-0.0319,0.00012,1.30358]
[1778643308741,32.47,81086.35,80.9,-0.0319,0.00012,1.30358]
[1778643308749,32.47,81086.35,80.9,-0.0319,0.00012,1.30358]
[1778643309189,32.47,81086.71,80.9,-0.03186,0.00012,1.30203]
[1778643309197,32.47,81086.71,80.9,-0.03186,0.00012,1.30203]
[1778643309601,32.47,81086.71,80.9,-0.03186,0.00012,1.30203]
[1778643309609,32.47,81086.71,80.9,-0.03186,0.00012,1.30203]
[1778643310062,32.47,81086.7,80.9,-0.03186,0.00012,1.30199]
[1778643310070,32.47,81086.7,80.9,-0.03186,0.00012,1.30199]
[1778643310507,32.47,81086.7,80.9,-0.03186,0.00012,1.30199]
[1778643310515,32.47,81086.7,80.9,-0.03186,0.00012,1.30199]
[1778643310929,32.47,81086.7,80.9,-0.03186,0.00012,1.30199]
[1778643310936,32.47,81086.7,80.9,-0.03186,0.00012,1.30199]
[1778643311358,32.47,81086.39,80.9,-0.03189,0.00012,1.30318]
[1778643311365,32.47,81086.39,80.9,-0.03189,0.00012,1.30318]
[1778643311784,32.47,81086.39,80.9,-0.03189,0.00012,1.30318]
[1778643311791,32.47,81086.39,80.9,-0.03189,0.00012,1.30318]
[1778643312222,32.47,81086.24,80.9,-0.03191,0.00012,1.30371]
[1778643312229,32.47,81086.24,80.9,-0.03191,0.00012,1.30371]
[1778643312671,32.47,81086.24,80.9,-0.03191,0.00012,1.30371]
[1778643312678,32.47,81086.24,80.9,-0.03191,0.00012,1.30371]
[1778643313138,32.47,81086.19,80.9,-0.03191,0.00012,1.30383]
[1778643313145,32.47,81086.19,80.9,-0.03191,0.00012,1.30383]
[1778643313569,32.47,81086.19,80.9,-0.03191,0.00012,1.30383]
[1778643313576,32.47,81086.19,80.9,-0.03191,0.00012,1.30383]
[1778643314007,32.47,81086.29,80.9,-0.0319,0.00012,1.30334]
[1778643314014,32.47,81086.29,80.9,-0.0319,0.00012,1.30334]
[1778643314416,32.47,81086.29,80.9,-0.0319,0.00012,1.30334]
[1778643314424,32.47,81086.29,80.9,-0.0319,0.00012,1.30334]
[1778643314865,32.47,81086.29,80.9,-0.0319,0.00012,1.30334]
[1778643314873,32.47,81086.29,80.9,-0.0319,0.00012,1.30334]
[1778643315303,32.47,81086.38,80.9,-0.03188,0.00012,1.30289]
[1778643315310,32.47,81086.38,80.9,-0.03188,0.00012,1.30289]
[1778643315368,32.47,81086.38,80.9,-0.03188,0.00012,1.30289]
[1778643320714,32.46,81086.78,80.9,-0.03182,0.00012,1.30079]
[1778643324490,32.46,81086.78,80.9,-0.03182,0.00012,1.30079]
[1778643324910,32.46,81086.78,80.9,-0.03182,0.00012,1.30079]
[1778643324916,32.46,81086.78,80.9,-0.03182,0.00012,1.30079]
[1778643325416,32.46,81086.78,80.9,-0.03181,0.00012,1.30048]
[1778643325423,32.46,81086.78,80.9,-0.03181,0.00012,1.30048]
[1778643325828,32.46,81086.78,80.9,-0.03181,0.00012,1.30048]
[1778643325834,32.46,81086.78,80.9,-0.03181,0.00012,1.30048]
[1778643326274,32.46,81086.78,80.9,-0.03181,0.00012,1.30041]
[1778643326281,32.46,81086.78,80.9,-0.03181,0.00012,1.30041]
[1778643326682,32.46,81086.78,80.9,-0.03181,0.00012,1.30041]
[1778643326689,32.46,81086.78,80.9,-0.03181,0.00012,1.30041]
[1778643327150,32.46,81086.78,80.9,-0.03181,0.00012,1.30033]
[1778643327158,32.46,81086.78,80.9,-0.03181,0.00012,1.30033]
[1778643327617,32.46,81086.78,80.9,-0.03181,0.00012,1.30033]
[1778643327625,32.46,81086.78,80.9,-0.03181,0.00012,1.30033]
[1778643328080,32.46,81086.74,80.9,-0.03181,0.00012,1.30042]
[1778643328110,32.46,81086.74,80.9,-0.03181,0.00012,1.30042]
[1778643328497,32.46,81086.74,80.9,-0.03181,0.00012,1.30042]
[1778643328505,32.46,81086.74,80.9,-0.03181,0.00012,1.30042]
[1778643328956,32.46,81086.74,80.9,-0.03181,0.00012,1.30042]
[1778643328963,32.46,81086.74,80.9,-0.03181,0.00012,1.30042]
[1778643329471,32.46,81086.94,80.9,-0.03178,0.00012,1.29953]
[1778643329479,32.46,81086.94,80.9,-0.03178,0.00012,1.29953]
[1778643329896,32.46,81086.94,80.9,-0.03178,0.00012,1.29953]
[1778643329903,32.46,81086.94,80.9,-0.03178,0.00012,1.29953]
[1778643330316,32.46,81087.15,80.9,-0.03176,0.00012,1.2986]
[1778643330324,32.46,81087.15,80.9,-0.03176,0.00012,1.2986]
[1778643330774,32.46,81087.15,80.9,-0.03176,0.00012,1.2986]
[1778643330781,32.46,81087.15,80.9,-0.03176,0.00012,1.2986]
[1778643331248,32.46,81085.96,80.9,-0.0319,0.00012,1.30336]
[1778643331255,32.46,81085.96,80.9,-0.0319,0.00012,1.30336]
[1778643331701,32.46,81085.96,80.9,-0.0319,0.00012,1.30336]
[1778643331708,32.46,81085.96,80.9,-0.0319,0.00012,1.30336]
[1778643332127,32.46,81084.24,80.9,-0.03185,0.00012,1.2994]
[1778643332135,32.46,81084.24,80.9,-0.03185,0.00012,1.2994]
[1778643332542,32.46,81084.24,80.9,-0.03185,0.00012,1.2994]
[1778643332549,32.46,81084.24,80.9,-0.03185,0.00012,1.2994]
[1778643332986,32.46,81084.24,80.9,-0.03185,0.00012,1.2994]
[1778643332992,32.46,81084.24,80.9,-0.03185,0.00012,1.2994]
[1778643333416,32.46,81082.26,80.9,-0.03209,0.00012,1.3074]
[1778643333423,32.46,81082.26,80.9,-0.03209,0.00012,1.3074]
[1778643333842,32.46,81082.26,80.9,-0.03209,0.00012,1.3074]
[1778643333849,32.46,81082.26,80.9,-0.03209,0.00012,1.3074]
[1778643334284,32.46,81079.76,80.9,-0.0324,0.00012,1.31755]
[1778643334291,32.46,81079.76,80.9,-0.0324,0.00012,1.31755]
[1778643334691,32.46,81079.76,80.9,-0.0324,0.00012,1.31755]
[1778643334699,32.46,81079.76,80.9,-0.0324,0.00012,1.31755]
[1778643334812,32.46,81075.14,80.9,-0.03297,0.00012,1.33653]
[1778643335120,32.46,81075.14,80.9,-0.03297,0.00012,1.33653]
[1778643335127,32.46,81075.14,80.9,-0.03297,0.00012,1.33653]
[1778643335592,32.46,81075.14,80.9,-0.03297,0.00012,1.33653]
[1778643335599,32.46,81075.14,80.9,-0.03297,0.00012,1.33653]
[1778643336021,32.46,81074.91,80.9,-0.03299,0.00012,1.33734]
[1778643336029,32.46,81074.91,80.9,-0.03299,0.00012,1.33734]
[1778643336456,32.46,81074.91,80.9,-0.03299,0.00012,1.33734]
[1778643336463,32.46,81074.91,80.9,-0.03299,0.00012,1.33734]
[1778643336906,32.46,81074.91,80.9,-0.03299,0.00012,1.33734]
[1778643336914,32.46,81074.91,80.9,-0.03299,0.00012,1.33734]
[1778643337369,32.45,81075.07,80.9,-0.03297,0.00012,1.33654]
[1778643337377,32.45,81075.07,80.9,-0.03297,0.00012,1.33654]
[1778643337781,32.45,81075.07,80.9,-0.03297,0.00012,1.33654]
[1778643337789,32.45,81075.07,80.9,-0.03297,0.00012,1.33654]
[1778643338221,32.45,81074.09,80.9,-0.03308,0.00013,1.34048]
[1778643338229,32.45,81074.09,80.9,-0.03308,0.00013,1.34048]
[1778643338686,32.45,81074.09,80.9,-0.03308,0.00013,1.34048]
[1778643338693,32.45,81074.09,80.9,-0.03308,0.00013,1.34048]
[1778643339139,32.45,81073.98,80.9,-0.03309,0.00013,1.34079]
[1778643339146,32.45,81073.98,80.9,-0.03309,0.00013,1.34079]
[1778643339580,32.45,81073.98,80.9,-0.03309,0.00013,1.34079]
[1778643339587,32.45,81073.98,80.9,-0.03309,0.00013,1.34079]
[1778643340037,32.45,81073.98,80.9,-0.03309,0.00013,1.34065]
[1778643340045,32.45,81073.98,80.9,-0.03309,0.00013,1.34065]
[1778643340472,32.45,81073.98,80.9,-0.03309,0.00013,1.34065]
[1778643340479,32.45,81073.98,80.9,-0.03309,0.00013,1.34065]
[1778643340930,32.45,81073.98,80.9,-0.03309,0.00013,1.34065]
[1778643340938,32.45,81073.98,80.9,-0.03309,0.00013,1.34065]
[1778643341350,32.45,81073.97,80.9,-0.03309,0.00013,1.34055]
[1778643341357,32.45,81073.97,80.9,-0.03309,0.00013,1.34055]
[1778643341784,32.45,81073.97,80.9,-0.03309,0.00013,1.34055]
[1778643341792,32.45,81073.97,80.9,-0.03309,0.00013,1.34055]
[1778643342215,32.45,81073.93,80.9,-0.03309,0.00013,1.34057]
[1778643342258,32.45,81073.93,80.9,-0.03309,0.00013,1.34057]
[1778643342623,32.45,81073.93,80.9,-0.03309,0.00013,1.34057]
[1778643342631,32.45,81073.93,80.9,-0.03309,0.00013,1.34057]
[1778643343040,32.45,81074.2,80.9,-0.03305,0.00013,1.3393]
[1778643343047,32.45,81074.2,80.9,-0.03305,0.00013,1.3393]
[1778643343451,32.45,81074.2,80.9,-0.03305,0.00013,1.3393]
[1778643343459,32.45,81074.2,80.9,-0.03305,0.00013,1.3393]
[1778643343901,32.45,81074.2,80.9,-0.03305,0.00013,1.3393]
[1778643343909,32.45,81074.2,80.9,-0.03305,0.00013,1.3393]
[1778643344368,32.45,81074.02,80.9,-0.03307,0.00013,1.33991]
[1778643344375,32.45,81074.02,80.9,-0.03307,0.00013,1.33991]
[1778643344812,32.45,81074.02,80.9,-0.03307,0.00013,1.33991]
[1778643344820,32.45,81074.02,80.9,-0.03307,0.00013,1.33991]
[1778643345280,32.45,81074.38,80.9,-0.03302,0.00012,1.33827]
[1778643345287,32.45,81074.38,80.9,-0.03302,0.00012,1.33827]
[1778643345736,32.45,81074.38,80.9,-0.03302,0.00012,1.33827]
[1778643345743,32.45,81074.38,80.9,-0.03302,0.00012,1.33827]
[1778643346169,32.45,81073.9,80.9,-0.03307,0.00013,1.34013]
[1778643346178,32.45,81073.9,80.9,-0.03307,0.00013,1.34013]
[1778643346527,32.45,81073.9,80.9,-0.03307,0.00013,1.34013]
[1778643352938,32.44,81073.71,80.9,-0.03307,0.00013,1.33995]
[1778643355873,32.44,81073.8,80.9,-0.03305,0.00013,1.3393]
[1778643355959,32.44,81078.27,80.9,-0.03249,0.00012,1.32066]
[1778643356300,32.44,81078.27,80.9,-0.03249,0.00012,1.32066]
[1778643356308,32.44,81078.27,80.9,-0.03249,0.00012,1.32066]
[1778643356740,32.44,81078.27,80.9,-0.03249,0.00012,1.32066]
[1778643356747,32.44,81078.27,80.9,-0.03249,0.00012,1.32066]
[1778643356966,32.43,81085.77,80.9,-0.03157,0.00012,1.28992]
[1778643357185,32.43,81085.77,80.9,-0.03157,0.00012,1.28992]
[1778643357192,32.43,81085.77,80.9,-0.03157,0.00012,1.28992]
[1778643357613,32.43,81085.77,80.9,-0.03157,0.00012,1.28992]
[1778643357620,32.43,81085.77,80.9,-0.03157,0.00012,1.28992]
[1778643358024,32.43,81085.77,80.9,-0.03157,0.00012,1.28992]
[1778643358031,32.43,81086.08,80.9,-0.03153,0.00012,1.28861]
[1778643358464,32.43,81086.08,80.9,-0.03153,0.00012,1.28861]
[1778643358472,32.43,81086.08,80.9,-0.03153,0.00012,1.28861]
[1778643358907,32.43,81086.08,80.9,-0.03153,0.00012,1.28861]
[1778643358914,32.43,81086.08,80.9,-0.03153,0.00012,1.28861]
[1778643359358,32.43,81087.15,80.9,-0.0314,0.00012,1.28424]
[1778643359365,32.43,81087.15,80.9,-0.0314,0.00012,1.28424]
[1778643359787,32.43,81087.15,80.9,-0.0314,0.00012,1.28424]
[1778643359794,32.43,81087.15,80.9,-0.0314,0.00012,1.28424]
[1778643360214,32.43,81086.79,80.9,-0.03145,0.00012,1.28564]
[1778643360221,32.43,81086.79,80.9,-0.03145,0.00012,1.28564]
[1778643360722,32.43,81086.79,80.9,-0.03145,0.00012,1.28564]
[1778643360730,32.43,81086.79,80.9,-0.03145,0.00012,1.28564]
[1778643361182,32.43,81087.14,80.9,-0.0314,0.00012,1.28418]
[1778643361189,32.43,81087.14,80.9,-0.0314,0.00012,1.28418]
[1778643361590,32.43,81087.14,80.9,-0.0314,0.00012,1.28418]
[1778643361597,32.43,81087.14,80.9,-0.0314,0.00012,1.28418]
[1778643362017,32.43,81087.14,80.9,-0.0314,0.00012,1.28418]
[1778643362024,32.43,81087.14,80.9,-0.0314,0.00012,1.28418]
[1778643362443,32.43,81087.24,80.9,-0.03139,0.00012,1.28373]
[1778643362450,32.43,81087.24,80.9,-0.03139,0.00012,1.28373]
[1778643362902,32.43,81087.24,80.9,-0.03139,0.00012,1.28373]
[1778643362909,32.43,81087.24,80.9,-0.03139,0.00012,1.28373]
[1778643363348,32.43,81087.27,80.9,-0.03138,0.00012,1.28357]
[1778643363355,32.43,81087.27,80.9,-0.03138,0.00012,1.28357]
[1778643363762,32.43,81087.27,80.9,-0.03138,0.00012,1.28357]
[1778643363769,32.43,81087.27,80.9,-0.03138,0.00012,1.28357]
[1778643364206,32.43,81087.27,80.9,-0.03138,0.00012,1.28352]
[1778643364213,32.43,81087.27,80.9,-0.03138,0.00012,1.28352]
[1778643364619,32.43,81087.27,80.9,-0.03138,0.00012,1.28352]
[1778643364627,32.43,81087.27,80.9,-0.03138,0.00012,1.28352]
[1778643365139,32.43,81087.31,80.9,-0.03138,0.00012,1.28332]
[1778643365146,32.43,81087.31,80.9,-0.03138,0.00012,1.28332]
[1778643365580,32.43,81087.31,80.9,-0.03138,0.00012,1.28332]
[1778643365588,32.43,81087.31,80.9,-0.03138,0.00012,1.28332]
[1778643366124,32.43,81087.35,80.9,-0.03137,0.00012,1.28311]
[1778643366131,32.43,81087.35,80.9,-0.03137,0.00012,1.28311]
[1778643366607,32.43,81087.35,80.9,-0.03137,0.00012,1.28311]
[1778643366615,32.43,81087.35,80.9,-0.03137,0.00012,1.28311]
[1778643367038,32.43,81087.35,80.9,-0.03137,0.00012,1.28311]
[1778643367045,32.43,81087.35,80.9,-0.03137,0.00012,1.28306]
[1778643367484,32.43,81087.35,80.9,-0.03137,0.00012,1.28306]
[1778643367491,32.43,81087.35,80.9,-0.03137,0.00012,1.28306]
[1778643367907,32.43,81087.35,80.9,-0.03137,0.00012,1.28306]
[1778643367914,32.43,81087.35,80.9,-0.03137,0.00012,1.28306]
[1778643368341,32.43,81087.35,80.9,-0.03137,0.00012,1.28302]
[1778643368348,32.43,81087.35,80.9,-0.03137,0.00012,1.28302]
[1778643368775,32.43,81087.35,80.9,-0.03137,0.00012,1.28302]
[1778643368783,32.43,81087.35,80.9,-0.03137,0.00012,1.28302]
[1778643369204,32.43,81087.35,80.9,-0.03137,0.00012,1.28297]
[1778643369211,32.43,81087.35,80.9,-0.03137,0.00012,1.28297]
[1778643369678,32.43,81087.35,80.9,-0.03137,0.00012,1.28297]
[1778643369686,32.43,81087.35,80.9,-0.03137,0.00012,1.28297]
[1778643370151,32.43,81087.35,80.9,-0.03136,0.00012,1.28293]
[1778643370158,32.43,81087.35,80.9,-0.03136,0.00012,1.28293]
[1778643370617,32.43,81087.35,80.9,-0.03136,0.00012,1.28293]
[1778643370625,32.43,81087.35,80.9,-0.03136,0.00012,1.28293]
[1778643371048,32.43,81087.27,80.9,-0.03137,0.00012,1.28321]
[1778643371055,32.43,81087.27,80.9,-0.03137,0.00012,1.28321]
[1778643371496,32.43,81087.27,80.9,-0.03137,0.00012,1.28321]
[1778643371504,32.43,81087.27,80.9,-0.03137,0.00012,1.28321]
[1778643371921,32.43,81087.27,80.9,-0.03137,0.00012,1.28321]
[1778643371929,32.43,81087.27,80.9,-0.03137,0.00012,1.28321]
[1778643372446,32.43,81087.24,80.9,-0.03138,0.00012,1.28328]
[1778643372453,32.43,81087.24,80.9,-0.03138,0.00012,1.28328]
[1778643372895,32.43,81087.24,80.9,-0.03138,0.00012,1.28328]
[1778643372903,32.43,81087.24,80.9,-0.03138,0.00012,1.28328]
[1778643373324,32.43,81087.07,80.9,-0.03139,0.00012,1.28392]
[1778643373331,32.43,81087.07,80.9,-0.03139,0.00012,1.28392]
[1778643373824,32.43,81087.07,80.9,-0.03139,0.00012,1.28392]
[1778643373831,32.43,81087.07,80.9,-0.03139,0.00012,1.28392]
[1778643374266,32.43,81087.2,80.9,-0.03138,0.00012,1.28335]
[1778643374273,32.43,81087.2,80.9,-0.03138,0.00012,1.28335]
[1778643374688,32.43,81087.2,80.9,-0.03138,0.00012,1.28335]
[1778643374695,32.43,81087.2,80.9,-0.03138,0.00012,1.28335]
[1778643375175,32.43,81087.2,80.9,-0.03138,0.00012,1.2833]
[1778643375182,32.43,81087.2,80.9,-0.03138,0.00012,1.2833]
[1778643375617,32.43,81087.2,80.9,-0.03138,0.00012,1.2833]
[1778643375625,32.43,81087.2,80.9,-0.03138,0.00012,1.2833]
[1778643376054,32.43,81087.4,80.9,-0.03135,0.00012,1.28245]
[1778643376061,32.43,81087.4,80.9,-0.03135,0.00012,1.28245]
[1778643376514,32.43,81087.4,80.9,-0.03135,0.00012,1.28245]
[1778643376521,32.43,81087.4,80.9,-0.03135,0.00012,1.28245]
[1778643376923,32.43,81087.4,80.9,-0.03135,0.00012,1.28245]
[1778643376931,32.43,81087.4,80.9,-0.03135,0.00012,1.28245]
[1778643377472,32.43,81088.02,80.9,-0.03128,0.00012,1.27991]
[1778643377479,32.43,81088.02,80.9,-0.03128,0.00012,1.27991]
[1778643377924,32.43,81088.02,80.9,-0.03128,0.00012,1.27991]
[1778643387114,32.43,81088.22,80.9,-0.03125,0.00012,1.2789]
[1778643387563,32.43,81088.22,80.9,-0.03125,0.00012,1.2789]
[1778643387570,32.43,81088.22,80.9,-0.03125,0.00012,1.2789]
[1778643388041,32.43,81088.22,80.9,-0.03125,0.00012,1.2789]
[1778643388048,32.43,81088.22,80.9,-0.03125,0.00012,1.2789]
[1778643388498,32.42,81088.22,80.9,-0.03124,0.00012,1.27866]
[1778643388505,32.42,81088.22,80.9,-0.03124,0.00012,1.27866]
[1778643388971,32.42,81088.22,80.9,-0.03124,0.00012,1.27866]
[1778643388979,32.42,81088.22,80.9,-0.03124,0.00012,1.27866]
[1778643389420,32.42,81088.22,80.9,-0.03124,0.00012,1.27862]
[1778643389427,32.42,81088.22,80.9,-0.03124,0.00012,1.27862]
[1778643389856,32.42,81088.22,80.9,-0.03124,0.00012,1.27862]
[1778643389863,32.42,81088.22,80.9,-0.03124,0.00012,1.27862]
[1778643390280,32.42,81088.22,80.9,-0.03124,0.00012,1.27858]
[1778643390288,32.42,81088.22,80.9,-0.03124,0.00012,1.27858]
[1778643390721,32.42,81088.22,80.9,-0.03124,0.00012,1.27858]
[1778643390728,32.42,81088.22,80.9,-0.03124,0.00012,1.27858]
[1778643391163,32.42,81088.22,80.9,-0.03123,0.00012,1.27854]
[1778643391170,32.42,81088.22,80.9,-0.03123,0.00012,1.27854]
[1778643391583,32.42,81088.22,80.9,-0.03123,0.00012,1.27854]
[1778643391590,32.42,81088.22,80.9,-0.03123,0.00012,1.27854]
[1778643392031,32.42,81088.22,80.9,-0.03123,0.00012,1.27854]
[1778643392038,32.42,81088.22,80.9,-0.03123,0.00012,1.27854]
[1778643392472,32.42,81088.22,80.9,-0.03099,0.00012,1.26772]
[1778643392480,32.42,81088.22,80.9,-0.03099,0.00012,1.26772]
[1778643392905,32.42,81088.22,80.9,-0.03099,0.00012,1.26772]
[1778643392912,32.42,81088.22,80.9,-0.03099,0.00012,1.26772]
[1778643393343,32.42,81088.22,80.9,-0.03099,0.00012,1.2677]
[1778643393351,32.42,81088.22,80.9,-0.03099,0.00012,1.2677]
[1778643393828,32.42,81088.22,80.9,-0.03099,0.00012,1.2677]
[1778643393836,32.42,81088.22,80.9,-0.03099,0.00012,1.2677]
[1778643394300,32.42,81088.22,80.9,-0.03098,0.00012,1.26767]
[1778643394308,32.42,81088.22,80.9,-0.03098,0.00012,1.26767]
[1778643394714,32.42,81088.22,80.9,-0.03098,0.00012,1.26767]
[1778643394722,32.42,81088.22,80.9,-0.03098,0.00012,1.26767]
[1778643395180,32.42,81088.07,80.9,-0.031,0.00012,1.26825]
[1778643395188,32.42,81088.07,80.9,-0.031,0.00012,1.26825]
[1778643395621,32.42,81088.07,80.9,-0.031,0.00012,1.26825]
[1778643395634,32.42,81088.07,80.9,-0.031,0.00012,1.26825]
[1778643396042,32.42,81088.07,80.9,-0.031,0.00012,1.26825]
[1778643396052,32.42,81088.07,80.9,-0.031,0.00012,1.26825]
[1778643396469,32.42,81088.07,80.9,-0.031,0.00012,1.26822]
[1778643396480,32.42,81088.07,80.9,-0.031,0.00012,1.26822]
[1778643396907,32.42,81088.07,80.9,-0.031,0.00012,1.26822]
[1778643396915,32.42,81088.07,80.9,-0.031,0.00012,1.26822]
[1778643396925,32.42,81100.38,80.9,-0.02957,0.00011,1.21961]
[1778643397375,32.42,81100.38,80.9,-0.02957,0.00011,1.21961]
[1778643397384,32.42,81100.38,80.9,-0.02957,0.00011,1.21961]
[1778643397812,32.42,81100.38,80.9,-0.02957,0.00011,1.21961]
[1778643397821,32.42,81100.38,80.9,-0.02957,0.00011,1.21961]
[1778643397835,32.42,81112.81,80.9,-0.02818,0.00011,1.17199]
[1778643398226,32.42,81112.81,80.9,-0.02818,0.00011,1.17199]
[1778643398234,32.42,81112.81,80.9,-0.02818,0.00011,1.17199]
[1778643398668,32.42,81112.81,80.9,-0.02818,0.00011,1.17199]
[1778643398676,32.42,81112.81,80.9,-0.02818,0.00011,1.17199]
[1778643399125,32.43,81114.03,80.9,-0.02805,0.00011,1.16752]
[1778643399133,32.43,81114.03,80.9,-0.02805,0.00011,1.16752]
[1778643399546,32.43,81114.03,80.9,-0.02805,0.00011,1.16752]
[1778643399553,32.43,81114.03,80.9,-0.02805,0.00011,1.16752]
[1778643400007,32.43,81114.03,80.9,-0.02805,0.00011,1.16752]
[1778643400022,32.43,81114.03,80.9,-0.02805,0.00011,1.16752]
[1778643400459,32.43,81114.41,80.9,-0.02801,0.00011,1.16623]
[1778643400467,32.43,81114.41,80.9,-0.02801,0.00011,1.16623]
[1778643400914,32.43,81114.41,80.9,-0.02801,0.00011,1.16623]
[1778643400922,32.43,81114.41,80.9,-0.02801,0.00011,1.16623]
[1778643401358,32.43,81115.15,80.9,-0.02793,0.00011,1.16344]
[1778643401366,32.43,81115.15,80.9,-0.02793,0.00011,1.16344]
[1778643401786,32.43,81115.15,80.9,-0.02793,0.00011,1.16344]
[1778643401793,32.43,81115.15,80.9,-0.02793,0.00011,1.16344]
[1778643402230,32.43,81115.19,80.9,-0.02793,0.00011,1.16329]
[1778643402237,32.43,81115.19,80.9,-0.02793,0.00011,1.16329]
[1778643402664,32.43,81115.19,80.9,-0.02793,0.00011,1.16329]
[1778643402672,32.43,81115.19,80.9,-0.02793,0.00011,1.16329]
[1778643403102,32.43,81115.27,80.9,-0.02792,0.00011,1.16298]
[1778643403110,32.43,81115.27,80.9,-0.02792,0.00011,1.16298]
[1778643403548,32.43,81115.27,80.9,-0.02792,0.00011,1.16298]
[1778643403554,32.43,81115.27,80.9,-0.02792,0.00011,1.16298]
[1778643404028,32.43,81115.27,80.9,-0.02792,0.00011,1.16298]
[1778643404035,32.43,81115.27,80.9,-0.02792,0.00011,1.16298]
[1778643403571,32.43,81111.33,80.9,-0.02835,0.00011,1.17789]
[1778643404465,32.43,81111.33,80.9,-0.02835,0.00011,1.17789]
[1778643404472,32.43,81111.33,80.9,-0.02835,0.00011,1.17789]
[1778643404900,32.43,81111.33,80.9,-0.02835,0.00011,1.17789]
[1778643404910,32.43,81111.33,80.9,-0.02835,0.00011,1.17789]
[1778643405352,32.43,81108.29,80.9,-0.02869,0.00011,1.18972]
[1778643405360,32.43,81108.29,80.9,-0.02869,0.00011,1.18972]
[1778643405799,32.43,81108.29,80.9,-0.02869,0.00011,1.18972]
[1778643405809,32.43,81108.29,80.9,-0.02869,0.00011,1.18972]
[1778643406221,32.43,81108.68,80.9,-0.02865,0.00011,1.18833]
[1778643406229,32.43,81108.68,80.9,-0.02865,0.00011,1.18833]
[1778643406651,32.43,81108.68,80.9,-0.02865,0.00011,1.18833]
[1778643406659,32.43,81108.68,80.9,-0.02865,0.00011,1.18833]
[1778643407116,32.43,81109.15,80.9,-0.0286,0.00011,1.18664]
[1778643407123,32.43,81109.15,80.9,-0.0286,0.00011,1.18664]
[1778643407537,32.43,81109.15,80.9,-0.0286,0.00011,1.18664]
[1778643407545,32.43,81109.15,80.9,-0.0286,0.00011,1.18664]
[1778643407984,32.43,81109.15,80.9,-0.0286,0.00011,1.18664]
[1778643407992,32.43,81109.15,80.9,-0.0286,0.00011,1.18664]
[1778643408464,32.43,81109.15,80.9,-0.02861,0.00011,1.18675]
[1778643408472,32.43,81109.15,80.9,-0.02861,0.00011,1.18675]
[1778643408919,32.43,81109.15,80.9,-0.02861,0.00011,1.18675]
[1778643408926,32.43,81109.15,80.9,-0.02861,0.00011,1.18675]
[1778643409121,32.43,81108.41,80.9,-0.02869,0.00011,1.18969]
[1778643414368,32.44,81107.8,80.9,-0.02878,0.00011,1.19256]
[1778643417389,32.44,81102.79,80.9,-0.02935,0.00011,1.21219]
[1778643418365,32.44,81102.79,80.9,-0.02935,0.00011,1.21219]
[1778643418777,32.44,81102.79,80.9,-0.02935,0.00011,1.21219]
[1778643418784,32.44,81102.79,80.9,-0.02935,0.00011,1.21219]
[1778643419215,32.44,81100.42,80.9,-0.02962,0.00011,1.22153]
[1778643419223,32.44,81100.42,80.9,-0.02962,0.00011,1.22153]
[1778643419625,32.44,81100.42,80.9,-0.02962,0.00011,1.22153]
[1778643419633,32.44,81100.42,80.9,-0.02962,0.00011,1.22153]
[1778643420095,32.44,81101.23,80.9,-0.02953,0.00011,1.21844]
[1778643420102,32.44,81101.23,80.9,-0.02953,0.00011,1.21844]
[1778643420508,32.44,81101.23,80.9,-0.02953,0.00011,1.21844]
[1778643420515,32.44,81101.23,80.9,-0.02953,0.00011,1.21844]
[1778643420922,32.44,81101.23,80.9,-0.02953,0.00011,1.21844]
[1778643420929,32.44,81101.23,80.9,-0.02953,0.00011,1.21844]
[1778643421411,32.44,81100.52,80.9,-0.02962,0.00011,1.22126]
[1778643421418,32.44,81100.52,80.9,-0.02962,0.00011,1.22126]
[1778643421834,32.44,81100.52,80.9,-0.02962,0.00011,1.22126]
[1778643421842,32.44,81100.52,80.9,-0.02962,0.00011,1.22126]
[1778643422262,32.44,81100.51,80.9,-0.02962,0.00011,1.22135]
[1778643422271,32.44,81100.51,80.9,-0.02962,0.00011,1.22135]
[1778643422683,32.44,81100.51,80.9,-0.02962,0.00011,1.22135]
[1778643422691,32.44,81100.51,80.9,-0.02962,0.00011,1.22135]
[1778643422797,32.44,81093.21,80.9,-0.03046,0.00012,1.25007]
[1778643423128,32.44,81093.21,80.9,-0.03046,0.00012,1.25007]
[1778643423135,32.44,81093.21,80.9,-0.03046,0.00012,1.25007]
[1778643423542,32.44,81093.21,80.9,-0.03046,0.00012,1.25007]
[1778643423549,32.44,81093.21,80.9,-0.03046,0.00012,1.25007]
[1778643424016,32.44,81093.21,80.9,-0.03046,0.00012,1.25007]
[1778643424055,32.44,81093.21,80.9,-0.03046,0.00012,1.25007]
[1778643424073,32.44,81085.82,80.9,-0.03134,0.00012,1.27957]
[1778643424464,32.44,81085.82,80.9,-0.03134,0.00012,1.27957]
[1778643424472,32.44,81085.82,80.9,-0.03134,0.00012,1.27957]
[1778643424899,32.44,81085.82,80.9,-0.03134,0.00012,1.27957]
[1778643424906,32.44,81085.82,80.9,-0.03134,0.00012,1.27957]
[1778643425325,32.44,81083.83,80.9,-0.03158,0.00012,1.28756]
[1778643425332,32.44,81083.83,80.9,-0.03158,0.00012,1.28756]
[1778643425738,32.44,81083.83,80.9,-0.03158,0.00012,1.28756]
[1778643425744,32.44,81083.83,80.9,-0.03158,0.00012,1.28756]
[1778643426194,32.44,81083.87,80.9,-0.03157,0.00012,1.28734]
[1778643426202,32.44,81083.87,80.9,-0.03157,0.00012,1.28734]
[1778643426607,32.44,81083.87,80.9,-0.03157,0.00012,1.28734]
[1778643426614,32.44,81083.87,80.9,-0.03157,0.00012,1.28734]
[1778643427042,32.44,81083.87,80.9,-0.03157,0.00012,1.28734]
[1778643427049,32.44,81083.87,80.9,-0.03157,0.00012,1.28734]
[1778643427462,32.44,81084.14,80.9,-0.03154,0.00012,1.28619]
[1778643427469,32.44,81084.14,80.9,-0.03154,0.00012,1.28619]
[1778643427881,32.44,81084.14,80.9,-0.03154,0.00012,1.28619]
[1778643427888,32.44,81084.14,80.9,-0.03154,0.00012,1.28619]
[1778643428297,32.44,81086.59,80.9,-0.03124,0.00012,1.27627]
[1778643428304,32.44,81086.59,80.9,-0.03124,0.00012,1.27627]
[1778643428720,32.44,81086.59,80.9,-0.03124,0.00012,1.27627]
[1778643428727,32.44,81086.59,80.9,-0.03124,0.00012,1.27627]
[1778643429154,32.44,81089.05,80.9,-0.03095,0.00012,1.26637]
[1778643429162,32.44,81089.05,80.9,-0.03095,0.00012,1.26637]
[1778643429611,32.44,81089.05,80.9,-0.03095,0.00012,1.26637]
[1778643429618,32.44,81089.05,80.9,-0.03095,0.00012,1.26637]
[1778643430049,32.44,81089.05,80.9,-0.03095,0.00012,1.26637]
[1778643430056,32.44,81089.05,80.9,-0.03095,0.00012,1.26637]
[1778643430501,32.44,81090.12,80.9,-0.03082,0.00012,1.26208]
[1778643430509,32.44,81090.12,80.9,-0.03082,0.00012,1.26208]
[1778643430944,32.44,81090.12,80.9,-0.03082,0.00012,1.26208]
[1778643430952,32.44,81090.12,80.9,-0.03082,0.00012,1.26208]
[1778643431405,32.44,81089.52,80.9,-0.03089,0.00012,1.26445]
[1778643431412,32.44,81089.52,80.9,-0.03089,0.00012,1.26445]
[1778643431823,32.44,81089.52,80.9,-0.03089,0.00012,1.26445]
[1778643431830,32.44,81089.52,80.9,-0.03089,0.00012,1.26445]
[1778643432275,32.44,81088.34,80.9,-0.03103,0.00012,1.26916]
[1778643432283,32.44,81088.34,80.9,-0.03103,0.00012,1.26916]
[1778643432714,32.44,81088.34,80.9,-0.03103,0.00012,1.26916]
[1778643432722,32.44,81088.34,80.9,-0.03103,0.00012,1.26916]
[1778643433174,32.44,81086.38,80.9,-0.03126,0.00012,1.27701]
[1778643433181,32.44,81086.38,80.9,-0.03126,0.00012,1.27701]
[1778643433627,32.44,81086.38,80.9,-0.03126,0.00012,1.27701]
[1778643433636,32.44,81086.38,80.9,-0.03126,0.00012,1.27701]
[1778643434097,32.44,81086.38,80.9,-0.03126,0.00012,1.27701]
[1778643434104,32.44,81086.38,80.9,-0.03126,0.00012,1.27701]
[1778643434563,32.44,81086.51,80.9,-0.03125,0.00012,1.27644]
[1778643434570,32.44,81086.51,80.9,-0.03125,0.00012,1.27644]
[1778643434986,32.44,81086.51,80.9,-0.03125,0.00012,1.27644]
[1778643434993,32.44,81086.51,80.9,-0.03125,0.00012,1.27644]
[1778643435464,32.44,81087.1,80.9,-0.03117,0.00012,1.27403]
[1778643435471,32.44,81087.1,80.9,-0.03117,0.00012,1.27403]
[1778643435899,32.44,81087.1,80.9,-0.03117,0.00012,1.27403]
[1778643435906,32.44,81087.1,80.9,-0.03117,0.00012,1.27403]
[1778643436359,32.44,81086.88,80.9,-0.0312,0.00012,1.27487]
[1778643436366,32.44,81086.88,80.9,-0.0312,0.00012,1.27487]
[1778643436768,32.44,81086.88,80.9,-0.0312,0.00012,1.27487]
[1778643436775,32.44,81086.88,80.9,-0.0312,0.00012,1.27487]
[1778643437182,32.44,81086.95,80.9,-0.03119,0.00012,1.27455]
[1778643437189,32.44,81086.95,80.9,-0.03119,0.00012,1.27455]
[1778643437626,32.44,81086.95,80.9,-0.03119,0.00012,1.27455]
[1778643437633,32.44,81086.95,80.9,-0.03119,0.00012,1.27455]
[1778643438057,32.44,81086.95,80.9,-0.03119,0.00012,1.27455]
[1778643438064,32.44,81086.95,80.9,-0.03119,0.00012,1.27455]
[1778643438464,32.44,81086.91,80.9,-0.03119,0.00012,1.27468]
[1778643438472,32.44,81086.91,80.9,-0.03119,0.00012,1.27468]
[1778643438909,32.44,81086.91,80.9,-0.03119,0.00012,1.27468]
[1778643438916,32.44,81086.91,80.9,-0.03119,0.00012,1.27468]
[1778643439095,32.44,81086.91,80.9,-0.03119,0.00012,1.27468]
[1778643439340,32.44,81086.8,80.9,-0.0312,0.00012,1.27508]
[1778643439347,32.44,81086.8,80.9,-0.0312,0.00012,1.27508]
[1778643439791,32.44,81086.8,80.9,-0.0312,0.00012,1.27508]
[1778643439798,32.44,81086.8,80.9,-0.0312,0.00012,1.27508]
[1778643440215,32.44,81086.8,80.9,-0.0312,0.00012,1.27504]
[1778643440223,32.44,81086.8,80.9,-0.0312,0.00012,1.27504]
[1778643440380,32.44,81086.8,80.9,-0.0312,0.00012,1.27504]
[1778643445591,32.43,81087.96,80.9,-0.03106,0.00012,1.2702]
[1778643449489,32.43,81087.97,80.9,-0.03106,0.00012,1.27007]
[1778643449935,32.43,81087.97,80.9,-0.03106,0.00012,1.27007]
[1778643449942,32.43,81087.97,80.9,-0.03106,0.00012,1.27007]
[1778643450371,32.43,81087.97,80.9,-0.03105,0.00012,1.27001]
[1778643450378,32.43,81087.97,80.9,-0.03105,0.00012,1.27001]
[1778643450798,32.43,81087.97,80.9,-0.03105,0.00012,1.27001]
[1778643450805,32.43,81087.97,80.9,-0.03105,0.00012,1.27001]
[1778643451252,32.43,81087.98,80.9,-0.03105,0.00012,1.26994]
[1778643451259,32.43,81087.98,80.9,-0.03105,0.00012,1.26994]
[1778643451666,32.43,81087.98,80.9,-0.03105,0.00012,1.26994]
[1778643451673,32.43,81087.98,80.9,-0.03105,0.00012,1.26994]
[1778643452112,32.43,81087.98,80.9,-0.03105,0.00012,1.26994]
[1778643452119,32.43,81087.98,80.9,-0.03105,0.00012,1.26994]
[1778643452521,32.43,81088.01,80.9,-0.0308,0.00012,1.25902]
[1778643452529,32.43,81088.01,80.9,-0.0308,0.00012,1.25902]
[1778643453012,32.43,81088.01,80.9,-0.0308,0.00012,1.25902]
[1778643453020,32.43,81088.01,80.9,-0.0308,0.00012,1.25902]
[1778643453430,32.43,81088.01,80.9,-0.0308,0.00012,1.25901]
[1778643453438,32.43,81088.01,80.9,-0.0308,0.00012,1.25901]
[1778643453895,32.43,81088.01,80.9,-0.0308,0.00012,1.25901]
[1778643453905,32.43,81088.01,80.9,-0.0308,0.00012,1.25901]
[1778643454311,32.43,81088.86,80.9,-0.0307,0.00012,1.2556]
[1778643454318,32.43,81088.86,80.9,-0.0307,0.00012,1.2556]
[1778643454788,32.43,81088.86,80.9,-0.0307,0.00012,1.2556]
[1778643454795,32.43,81088.86,80.9,-0.0307,0.00012,1.2556]
[1778643455227,32.43,81089.87,80.9,-0.03058,0.00012,1.25158]
[1778643455234,32.43,81089.87,80.9,-0.03058,0.00012,1.25158]
[1778643455681,32.43,81089.87,80.9,-0.03058,0.00012,1.25158]
[1778643455688,32.43,81089.87,80.9,-0.03058,0.00012,1.25158]
[1778643456091,32.43,81089.87,80.9,-0.03058,0.00012,1.25158]
[1778643456099,32.43,81089.87,80.9,-0.03058,0.00012,1.25158]
[1778643456528,32.43,81091.72,80.9,-0.03036,0.00012,1.24424]
[1778643456535,32.43,81091.72,80.9,-0.03036,0.00012,1.24424]
[1778643456958,32.43,81091.72,80.9,-0.03036,0.00012,1.24424]
[1778643456965,32.43,81091.72,80.9,-0.03036,0.00012,1.24424]
[1778643457396,32.43,81092.1,80.9,-0.03032,0.00012,1.24275]
[1778643457405,32.43,81092.1,80.9,-0.03032,0.00012,1.24275]
[1778643457822,32.43,81092.1,80.9,-0.03032,0.00012,1.24275]
[1778643457830,32.43,81092.1,80.9,-0.03032,0.00012,1.24275]
[1778643458264,32.43,81092.27,80.9,-0.0303,0.00012,1.24209]
[1778643458271,32.43,81092.27,80.9,-0.0303,0.00012,1.24209]
[1778643458693,32.43,81092.27,80.9,-0.0303,0.00012,1.24209]
[1778643458701,32.43,81092.27,80.9,-0.0303,0.00012,1.24209]
[1778643459164,32.43,81092.28,80.9,-0.0303,0.00012,1.24206]
[1778643459171,32.43,81092.28,80.9,-0.0303,0.00012,1.24206]
[1778643459622,32.43,81092.28,80.9,-0.0303,0.00012,1.24206]
[1778643459629,32.43,81092.28,80.9,-0.0303,0.00012,1.24206]
[1778643460080,32.43,81092.28,80.9,-0.0303,0.00012,1.24206]
[1778643460087,32.43,81092.28,80.9,-0.0303,0.00012,1.24206]
[1778643460519,32.43,81091.39,80.9,-0.0304,0.00012,1.2456]
[1778643460526,32.43,81091.39,80.9,-0.0304,0.00012,1.2456]
[1778643460962,32.43,81091.39,80.9,-0.0304,0.00012,1.2456]
[1778643460971,32.43,81091.39,80.9,-0.0304,0.00012,1.2456]
[1778643461419,32.43,81091.73,80.9,-0.03036,0.00012,1.24426]
[1778643461427,32.43,81091.73,80.9,-0.03036,0.00012,1.24426]
[1778643461828,32.43,81091.73,80.9,-0.03036,0.00012,1.24426]
[1778643461835,32.43,81091.73,80.9,-0.03036,0.00012,1.24426]
[1778643462252,32.43,81091.83,80.9,-0.03035,0.00012,1.24388]
[1778643462258,32.43,81091.83,80.9,-0.03035,0.00012,1.24388]
[1778643462680,32.43,81091.83,80.9,-0.03035,0.00012,1.24388]
[1778643462688,32.43,81091.83,80.9,-0.03035,0.00012,1.24388]
[1778643463163,32.43,81093.2,80.9,-0.03019,0.00012,1.23848]
[1778643463170,32.43,81093.2,80.9,-0.03019,0.00012,1.23848]
[1778643463587,32.43,81093.2,80.9,-0.03019,0.00012,1.23848]
[1778643463655,32.43,81093.2,80.9,-0.03019,0.00012,1.23848]
[1778643464018,32.43,81093.2,80.9,-0.03019,0.00012,1.23848]
[1778643464026,32.43,81093.2,80.9,-0.03019,0.00012,1.23848]
[1778643464438,32.43,81094.78,80.9,-0.03001,0.00012,1.23228]
[1778643464446,32.43,81094.78,80.9,-0.03001,0.00012,1.23228]
[1778643464894,32.43,81094.78,80.9,-0.03001,0.00012,1.23228]
[1778643464903,32.43,81094.78,80.9,-0.03001,0.00012,1.23228]
[1778643465386,32.43,81096.83,80.9,-0.02977,0.00012,1.22427]
[1778643465393,32.43,81096.83,80.9,-0.02977,0.00012,1.22427]
[1778643465850,32.43,81096.83,80.9,-0.02977,0.00012,1.22427]
[1778643465858,32.43,81096.83,80.9,-0.02977,0.00012,1.22427]
[1778643466259,32.43,81098.0,80.9,-0.02964,0.00011,1.21974]
[1778643466266,32.43,81098.0,80.9,-0.02964,0.00011,1.21974]
[1778643466721,32.43,81098.0,80.9,-0.02964,0.00011,1.21974]
[1778643466729,32.43,81098.0,80.9,-0.02964,0.00011,1.21974]
[1778643467177,32.43,81098.08,80.9,-0.02963,0.00011,1.21948]
[1778643467184,32.43,81098.08,80.9,-0.02963,0.00011,1.21948]
[1778643467627,32.43,81098.08,80.9,-0.02963,0.00011,1.21948]
[1778643467634,32.43,81098.08,80.9,-0.02963,0.00011,1.21948]
[1778643468047,32.43,81098.08,80.9,-0.02963,0.00011,1.21948]
[1778643468054,32.43,81098.08,80.9,-0.02963,0.00011,1.21948]
[1778643468464,32.43,81098.61,80.9,-0.02957,0.00011,1.21747]
[1778643468472,32.43,81098.61,80.9,-0.02957,0.00011,1.21747]
[1778643468885,32.43,81098.61,80.9,-0.02957,0.00011,1.21747]
[1778643468892,32.43,81098.61,80.9,-0.02957,0.00011,1.21747]
[1778643469356,32.43,81101.34,80.9,-0.02926,0.00011,1.20692]
[1778643469363,32.43,81101.34,80.9,-0.02926,0.00011,1.20692]
[1778643469793,32.43,81101.34,80.9,-0.02926,0.00011,1.20692]
[1778643469800,32.43,81101.34,80.9,-0.02926,0.00011,1.20692]
[1778643470221,32.44,81101.83,80.9,-0.02921,0.00011,1.20509]
[1778643470228,32.44,81101.83,80.9,-0.02921,0.00011,1.20509]
[1778643470722,32.44,81101.83,80.9,-0.02921,0.00011,1.20509]
[1778643470730,32.44,81101.83,80.9,-0.02921,0.00011,1.20509]
[1778643471182,32.44,81102.18,80.9,-0.02917,0.00011,1.20382]
[1778643471189,32.44,81102.18,80.9,-0.02917,0.00011,1.20382]
[1778643471545,32.44,81102.18,80.9,-0.02917,0.00011,1.20382]
[1778643476808,32.44,81102.84,80.9,-0.02911,0.00011,1.20176]
[1778643479829,32.44,81107.65,80.9,-0.02858,0.00011,1.18354]
[1778643480870,32.44,81107.65,80.9,-0.02858,0.00011,1.18354]
[1778643480933,32.44,81112.61,80.9,-0.02804,0.00011,1.16483]
[1778643481297,32.44,81112.61,80.9,-0.02804,0.00011,1.16483]
[1778643481304,32.44,81112.61,80.9,-0.02804,0.00011,1.16483]
[1778643481787,32.44,81112.61,80.9,-0.02804,0.00011,1.16483]
[1778643481794,32.44,81112.61,80.9,-0.02804,0.00011,1.16483]
[1778643482222,32.44,81114.25,80.9,-0.02786,0.00011,1.15865]
[1778643482230,32.44,81114.25,80.9,-0.02786,0.00011,1.15865]
[1778643482638,32.44,81114.25,80.9,-0.02786,0.00011,1.15865]
[1778643482645,32.44,81114.25,80.9,-0.02786,0.00011,1.15865]
[1778643483062,32.44,81114.25,80.9,-0.02786,0.00011,1.15865]
[1778643483069,32.44,81114.25,80.9,-0.02786,0.00011,1.15865]
[1778643483518,32.44,81115.11,80.9,-0.02776,0.00011,1.15542]
[1778643483524,32.44,81115.11,80.9,-0.02776,0.00011,1.15542]
[1778643484018,32.44,81115.11,80.9,-0.02776,0.00011,1.15542]
[1778643484026,32.44,81115.11,80.9,-0.02776,0.00011,1.15542]
[1778643484463,32.44,81114.99,80.9,-0.02778,0.00011,1.15587]
[1778643484471,32.44,81114.99,80.9,-0.02778,0.00011,1.15587]
[1778643484910,32.44,81114.99,80.9,-0.02778,0.00011,1.15587]
[1778643484920,32.44,81114.99,80.9,-0.02778,0.00011,1.15587]
[1778643485335,32.44,81114.74,80.9,-0.0278,0.00011,1.15681]
[1778643485343,32.44,81114.74,80.9,-0.0278,0.00011,1.15681]
[1778643485847,32.44,81114.74,80.9,-0.0278,0.00011,1.15681]
[1778643485854,32.44,81114.74,80.9,-0.0278,0.00011,1.15681]
[1778643486280,32.44,81115.65,80.9,-0.02771,0.00011,1.1534]
[1778643486288,32.44,81115.65,80.9,-0.02771,0.00011,1.1534]
[1778643486701,32.44,81115.65,80.9,-0.02771,0.00011,1.1534]
[1778643486708,32.44,81115.65,80.9,-0.02771,0.00011,1.1534]
[1778643487150,32.44,81115.65,80.9,-0.02771,0.00011,1.1534]
[1778643487159,32.44,81115.42,80.9,-0.02773,0.00011,1.15426]
[1778643487596,32.44,81115.42,80.9,-0.02773,0.00011,1.15426]
[1778643487604,32.44,81115.42,80.9,-0.02773,0.00011,1.15426]
[1778643488017,32.44,81115.42,80.9,-0.02773,0.00011,1.15426]
[1778643488023,32.44,81115.42,80.9,-0.02773,0.00011,1.15426]
[1778643488453,32.44,81113.91,80.9,-0.02789,0.00011,1.15993]
[1778643488460,32.44,81113.91,80.9,-0.02789,0.00011,1.15993]
[1778643488896,32.44,81113.91,80.9,-0.02789,0.00011,1.15993]
[1778643488903,32.44,81113.91,80.9,-0.02789,0.00011,1.15993]
[1778643489339,32.44,81113.03,80.9,-0.02799,0.00011,1.16324]
[1778643489346,32.44,81113.03,80.9,-0.02799,0.00011,1.16324]
[1778643489762,32.44,81113.03,80.9,-0.02799,0.00011,1.16324]
[1778643489769,32.44,81113.03,80.9,-0.02799,0.00011,1.16324]
[1778643490208,32.44,81113.82,80.9,-0.0279,0.00011,1.16027]
[1778643490222,32.44,81113.82,80.9,-0.0279,0.00011,1.16027]
[1778643490624,32.44,81113.82,80.9,-0.0279,0.00011,1.16027]
[1778643490631,32.44,81113.82,80.9,-0.0279,0.00011,1.16027]
[1778643491075,32.44,81113.82,80.9,-0.0279,0.00011,1.16027]
[1778643491082,32.44,81113.82,80.9,-0.0279,0.00011,1.16027]
[1778643491562,32.44,81115.4,80.9,-0.02773,0.00011,1.15434]
[1778643491569,32.44,81115.4,80.9,-0.02773,0.00011,1.15434]
[1778643491993,32.44,81115.4,80.9,-0.02773,0.00011,1.15434]
[1778643492001,32.44,81115.4,80.9,-0.02773,0.00011,1.15434]
[1778643492432,32.44,81115.4,80.9,-0.02773,0.00011,1.15434]
[1778643492440,32.44,81115.4,80.9,-0.02773,0.00011,1.15434]
[1778643492863,32.44,81115.4,80.9,-0.02773,0.00011,1.15434]
[1778643492870,32.44,81115.4,80.9,-0.02773,0.00011,1.15434]
[1778643493324,32.44,81117.49,80.9,-0.02751,0.00011,1.14652]
[1778643493332,32.44,81117.49,80.9,-0.02751,0.00011,1.14652]
[1778643493737,32.44,81117.49,80.9,-0.02751,0.00011,1.14652]
[1778643493744,32.44,81117.49,80.9,-0.02751,0.00011,1.14652]
[1778643494182,32.44,81119.98,80.9,-0.02724,0.00011,1.13726]
[1778643494193,32.44,81119.98,80.9,-0.02724,0.00011,1.13726]
[1778643494611,32.44,81119.98,80.9,-0.02724,0.00011,1.13726]
[1778643494619,32.44,81119.98,80.9,-0.02724,0.00011,1.13726]
[1778643495064,32.44,81119.98,80.9,-0.02724,0.00011,1.13726]
[1778643495073,32.44,81119.98,80.9,-0.02724,0.00011,1.13726]
[1778643495091,32.44,81119.98,80.9,-0.02724,0.00011,1.13726]
[1778643495100,32.44,81127.27,80.9,-0.02647,0.0001,1.11046]
[1778643495502,32.44,81127.27,80.9,-0.02647,0.0001,1.11046]
[1778643495509,32.44,81127.27,80.9,-0.02647,0.0001,1.11046]
[1778643495790,32.44,81127.27,80.9,-0.02647,0.0001,1.11046]
[1778643495936,32.44,81127.27,80.9,-0.02647,0.0001,1.11046]
[1778643495945,32.44,81127.27,80.9,-0.02647,0.0001,1.11046]
[1778643496388,32.44,81130.28,80.9,-0.02616,0.0001,1.09954]
[1778643496395,32.44,81130.28,80.9,-0.02616,0.0001,1.09954]
[1778643496812,32.44,81130.28,80.9,-0.02616,0.0001,1.09954]
[1778643496819,32.44,81130.28,80.9,-0.02616,0.0001,1.09954]
[1778643497235,32.44,81130.22,80.9,-0.02616,0.0001,1.09975]
[1778643497242,32.44,81130.22,80.9,-0.02616,0.0001,1.09975]
[1778643497666,32.44,81130.22,80.9,-0.02616,0.0001,1.09975]
[1778643497673,32.44,81130.22,80.9,-0.02616,0.0001,1.09975]
[1778643498097,32.44,81130.22,80.9,-0.02616,0.0001,1.09975]
[1778643498105,32.44,81130.22,80.9,-0.02616,0.0001,1.09975]
[1778643498505,32.44,81131.55,80.9,-0.02603,0.0001,1.09495]
[1778643498514,32.44,81131.55,80.9,-0.02603,0.0001,1.09495]
[1778643498913,32.44,81131.55,80.9,-0.02603,0.0001,1.09495]
[1778643498920,32.44,81131.55,80.9,-0.02603,0.0001,1.09495]
[1778643499338,32.44,81131.58,80.9,-0.02602,0.0001,1.09484]
[1778643499346,32.44,81131.58,80.9,-0.02602,0.0001,1.09484]
[1778643499749,32.44,81131.58,80.9,-0.02602,0.0001,1.09484]
[1778643499756,32.44,81131.58,80.9,-0.02602,0.0001,1.09484]
[1778643500200,32.44,81132.16,80.9,-0.02596,0.0001,1.09275]
[1778643500208,32.44,81132.16,80.9,-0.02596,0.0001,1.09275]
[1778643500628,32.44,81132.16,80.9,-0.02596,0.0001,1.09275]
[1778643500636,32.44,81132.16,80.9,-0.02596,0.0001,1.09275]
[1778643501152,32.44,81132.16,80.9,-0.02596,0.0001,1.09275]
[1778643501159,32.44,81132.16,80.9,-0.02596,0.0001,1.09275]
[1778643501597,32.44,81132.2,80.9,-0.02596,0.0001,1.09261]
[1778643501605,32.44,81132.2,80.9,-0.02596,0.0001,1.09261]
[1778643502016,32.44,81132.2,80.9,-0.02596,0.0001,1.09261]
[1778643502023,32.44,81132.2,80.9,-0.02596,0.0001,1.09261]
[1778643502449,32.44,81132.2,80.9,-0.02596,0.0001,1.09261]
[1778643502457,32.44,81132.2,80.9,-0.02596,0.0001,1.09261]
[1778643502909,32.44,81132.2,80.9,-0.02596,0.0001,1.09261]
[1778643508028,32.44,81133.3,80.9,-0.02585,0.0001,1.08865]
[1778643511049,32.44,81134.6,80.9,-0.02549,0.0001,1.07411]
[1778643512056,32.44,81141.44,80.9,-0.02481,0.0001,1.04996]
[1778643517091,32.44,81138.56,80.9,-0.02509,0.0001,1.06008]
[1778643521119,32.44,81133.44,80.9,-0.02561,0.0001,1.07825]
[1778643525208,32.44,81132.67,80.9,-0.02569,0.0001,1.081]
[1778643527161,32.44,81132.45,80.9,-0.02571,0.0001,1.08179]
[1778643528113,32.44,81132.45,80.9,-0.02571,0.0001,1.08179]
[1778643528168,32.44,81129.81,80.9,-0.02598,0.0001,1.09127]
[1778643529058,32.44,81129.81,80.9,-0.02598,0.0001,1.09127]
[1778643529123,32.44,81129.81,80.9,-0.02598,0.0001,1.09127]
[1778643533720,32.44,81131.14,80.9,-0.02585,0.0001,1.08649]
[1778643534127,32.44,81131.14,80.9,-0.02585,0.0001,1.08649]
[1778643534134,32.44,81131.14,80.9,-0.02585,0.0001,1.08649]
[1778643534566,32.44,81131.04,80.9,-0.02586,0.0001,1.08684]
[1778643534572,32.44,81131.04,80.9,-0.02586,0.0001,1.08684]
[1778643535014,32.44,81131.04,80.9,-0.02586,0.0001,1.08684]
[1778643535022,32.44,81131.04,80.9,-0.02586,0.0001,1.08684]
[1778643535422,32.44,81131.2,80.9,-0.02584,0.0001,1.08627]
[1778643535430,32.44,81131.2,80.9,-0.02584,0.0001,1.08627]
[1778643535884,32.44,81131.2,80.9,-0.02584,0.0001,1.08627]
[1778643535891,32.44,81131.2,80.9,-0.02584,0.0001,1.08627]
[1778643536341,32.44,81131.33,80.9,-0.02583,0.0001,1.0858]
[1778643536349,32.44,81131.33,80.9,-0.02583,0.0001,1.0858]
[1778643536748,32.44,81131.33,80.9,-0.02583,0.0001,1.0858]
[1778643536755,32.44,81131.33,80.9,-0.02583,0.0001,1.0858]
[1778643537203,32.44,81131.33,80.9,-0.02583,0.0001,1.0858]
[1778643537211,32.44,81131.16,80.9,-0.02584,0.0001,1.08641]
[1778643537670,32.44,81131.16,80.9,-0.02584,0.0001,1.08641]
[1778643537678,32.44,81131.16,80.9,-0.02584,0.0001,1.08641]
[1778643538139,32.44,81131.16,80.9,-0.02584,0.0001,1.08641]
[1778643538146,32.44,81131.16,80.9,-0.02584,0.0001,1.08641]
[1778643538578,32.44,81129.95,80.9,-0.02597,0.0001,1.09076]
[1778643538586,32.44,81129.95,80.9,-0.02597,0.0001,1.09076]
[1778643539022,32.44,81129.95,80.9,-0.02597,0.0001,1.09076]
[1778643539029,32.44,81129.95,80.9,-0.02597,0.0001,1.09076]
[1778643539471,32.44,81128.16,80.9,-0.02615,0.0001,1.09722]
[1778643539480,32.44,81128.16,80.9,-0.02615,0.0001,1.09722]
[1778643539897,32.44,81128.16,80.9,-0.02615,0.0001,1.09722]
[1778643539925,32.44,81128.16,80.9,-0.02615,0.0001,1.09722]
[1778643539957,32.44,81124.42,80.9,-0.02654,0.0001,1.11081]
[1778643540317,32.44,81124.42,80.9,-0.02654,0.0001,1.11081]
[1778643540339,32.44,81124.42,80.9,-0.02654,0.0001,1.11081]
[1778643540773,32.44,81124.42,80.9,-0.02654,0.0001,1.11081]
[1778643540781,32.44,81124.42,80.9,-0.02654,0.0001,1.11081]
[1778643541224,32.44,81116.36,80.9,-0.0274,0.00011,1.14052]
[1778643541232,32.44,81116.36,80.9,-0.0274,0.00011,1.14052]
[1778643541701,32.44,81116.36,80.9,-0.0274,0.00011,1.14052]
[1778643541708,32.44,81116.36,80.9,-0.0274,0.00011,1.14052]
[1778643542148,32.44,81116.36,80.9,-0.0274,0.00011,1.14052]
[1778643542156,32.44,81116.36,80.9,-0.0274,0.00011,1.14052]
[1778643542569,32.44,81112.95,80.9,-0.02777,0.00011,1.15326]
[1778643542577,32.44,81112.95,80.9,-0.02777,0.00011,1.15326]
[1778643543022,32.44,81112.95,80.9,-0.02777,0.00011,1.15326]
[1778643543031,32.44,81112.95,80.9,-0.02777,0.00011,1.15326]
[1778643543434,32.44,81114.21,80.9,-0.02763,0.00011,1.14854]
[1778643543442,32.44,81114.21,80.9,-0.02763,0.00011,1.14854]
[1778643543919,32.44,81114.21,80.9,-0.02763,0.00011,1.14854]
[1778643543926,32.44,81114.21,80.9,-0.02763,0.00011,1.14854]
[1778643544367,32.44,81113.83,80.9,-0.02767,0.00011,1.14996]
[1778643544374,32.44,81113.83,80.9,-0.02767,0.00011,1.14996]
[1778643544845,32.44,81113.83,80.9,-0.02767,0.00011,1.14996]
[1778643544852,32.44,81113.83,80.9,-0.02767,0.00011,1.14996]
[1778643545286,32.44,81112.53,80.9,-0.02781,0.00011,1.15483]
[1778643545293,32.44,81112.53,80.9,-0.02781,0.00011,1.15483]
[1778643545735,32.44,81112.53,80.9,-0.02781,0.00011,1.15483]
[1778643545742,32.44,81112.53,80.9,-0.02781,0.00011,1.15483]
[1778643546186,32.44,81112.53,80.9,-0.02781,0.00011,1.15483]
[1778643546193,32.44,81112.53,80.9,-0.02781,0.00011,1.15483]
[1778643546602,32.44,81112.5,80.9,-0.02782,0.00011,1.15495]
[1778643546610,32.44,81112.5,80.9,-0.02782,0.00011,1.15495]
[1778643547062,32.44,81112.5,80.9,-0.02782,0.00011,1.15495]
[1778643547070,32.44,81112.5,80.9,-0.02782,0.00011,1.15495]
[1778643547485,32.44,81112.49,80.9,-0.02782,0.00011,1.15498]
[1778643547492,32.44,81112.49,80.9,-0.02782,0.00011,1.15498]
[1778643547916,32.44,81112.49,80.9,-0.02782,0.00011,1.15498]
[1778643547924,32.44,81112.49,80.9,-0.02782,0.00011,1.15498]
[1778643548418,32.44,81113.49,80.9,-0.02771,0.00011,1.15123]
[1778643548426,32.44,81113.49,80.9,-0.02771,0.00011,1.15123]
[1778643548835,32.44,81113.49,80.9,-0.02771,0.00011,1.15123]
[1778643548842,32.44,81113.49,80.9,-0.02771,0.00011,1.15123]
[1778643549314,32.44,81113.0,80.9,-0.02776,0.00011,1.15307]
[1778643549322,32.44,81113.0,80.9,-0.02776,0.00011,1.15307]
[1778643549756,32.44,81113.0,80.9,-0.02776,0.00011,1.15307]
[1778643549764,32.44,81113.0,80.9,-0.02776,0.00011,1.15307]
[1778643550206,32.44,81113.0,80.9,-0.02776,0.00011,1.15307]
[1778643550223,32.44,81113.0,80.9,-0.02776,0.00011,1.15307]
[1778643550658,32.44,81113.02,80.9,-0.02776,0.00011,1.153]
[1778643550677,32.44,81113.02,80.9,-0.02776,0.00011,1.153]
[1778643551099,32.44,81113.02,80.9,-0.02776,0.00011,1.153]
[1778643551106,32.44,81113.02,80.9,-0.02776,0.00011,1.153]
[1778643551533,32.44,81112.95,80.9,-0.02777,0.00011,1.15326]
[1778643551541,32.44,81112.95,80.9,-0.02777,0.00011,1.15326]
[1778643551950,32.44,81112.95,80.9,-0.02777,0.00011,1.15326]
[1778643551958,32.44,81112.95,80.9,-0.02777,0.00011,1.15326]
[1778643552364,32.44,81112.95,80.9,-0.02777,0.00011,1.15326]
[1778643552371,32.44,81112.95,80.9,-0.02777,0.00011,1.15326]
[1778643552804,32.44,81112.95,80.9,-0.02777,0.00011,1.15326]
[1778643552812,32.44,81112.95,80.9,-0.02777,0.00011,1.15326]
[1778643553235,32.44,81114.65,80.9,-0.02758,0.00011,1.14689]
[1778643553242,32.44,81114.65,80.9,-0.02758,0.00011,1.14689]
[1778643553697,32.44,81114.65,80.9,-0.02758,0.00011,1.14689]
[1778643553704,32.44,81114.65,80.9,-0.02758,0.00011,1.14689]
[1778643554131,32.44,81114.65,80.9,-0.02758,0.00011,1.14689]
[1778643554138,32.44,81114.65,80.9,-0.02758,0.00011,1.14689]
[1778643554567,32.44,81117.79,80.9,-0.02724,0.00011,1.13521]
[1778643554575,32.44,81117.79,80.9,-0.02724,0.00011,1.13521]
[1778643554981,32.44,81117.79,80.9,-0.02724,0.00011,1.13521]
[1778643554988,32.44,81117.79,80.9,-0.02724,0.00011,1.13521]
[1778643555398,32.44,81119.42,80.9,-0.02707,0.00011,1.12917]
[1778643555405,32.44,81119.42,80.9,-0.02707,0.00011,1.12917]
[1778643555753,32.44,81119.42,80.9,-0.02707,0.00011,1.12917]
[1778643557392,32.44,81123.18,80.9,-0.02667,0.00011,1.11535]
[1778643560412,32.44,81121.79,80.9,-0.02682,0.00011,1.12044]
[1778643563434,32.44,81121.65,80.9,-0.02683,0.00011,1.12096]
[1778643564988,32.44,81121.65,80.9,-0.02683,0.00011,1.12096]
[1778643565459,32.44,81121.83,80.9,-0.02681,0.00011,1.1203]
[1778643565467,32.44,81121.83,80.9,-0.02681,0.00011,1.1203]
[1778643565901,32.44,81121.83,80.9,-0.02681,0.00011,1.1203]
[1778643565908,32.44,81121.83,80.9,-0.02681,0.00011,1.1203]
[1778643566311,32.44,81121.72,80.9,-0.02683,0.00011,1.1207]
[1778643566318,32.44,81121.72,80.9,-0.02683,0.00011,1.1207]
[1778643566723,32.44,81121.72,80.9,-0.02683,0.00011,1.1207]
[1778643566730,32.44,81121.72,80.9,-0.02683,0.00011,1.1207]
[1778643567151,32.44,81121.72,80.9,-0.02683,0.00011,1.1207]
[1778643567158,32.44,81121.72,80.9,-0.02683,0.00011,1.1207]
[1778643567615,32.44,81121.75,80.9,-0.02682,0.00011,1.12059]
[1778643567623,32.44,81121.75,80.9,-0.02682,0.00011,1.12059]
[1778643568098,32.44,81121.75,80.9,-0.02682,0.00011,1.12059]
[1778643568105,32.44,81121.75,80.9,-0.02682,0.00011,1.12059]
[1778643568515,32.44,81121.28,80.9,-0.02687,0.00011,1.12232]
[1778643568522,32.44,81121.28,80.9,-0.02687,0.00011,1.12232]
[1778643568964,32.44,81121.28,80.9,-0.02687,0.00011,1.12232]
[1778643568972,32.44,81121.28,80.9,-0.02687,0.00011,1.12232]
[1778643569450,32.44,81121.54,80.9,-0.02684,0.00011,1.12136]
[1778643569457,32.44,81121.54,80.9,-0.02684,0.00011,1.12136]
[1778643569881,32.44,81121.54,80.9,-0.02684,0.00011,1.12136]
[1778643569888,32.44,81121.54,80.9,-0.02684,0.00011,1.12136]
[1778643570361,32.44,81121.63,80.9,-0.02684,0.00011,1.12103]
[1778643570368,32.44,81121.63,80.9,-0.02684,0.00011,1.12103]
[1778643570774,32.44,81121.63,80.9,-0.02684,0.00011,1.12103]
[1778643570782,32.44,81121.63,80.9,-0.02684,0.00011,1.12103]
[1778643571223,32.44,81121.63,80.9,-0.02684,0.00011,1.12103]
[1778643571230,32.44,81121.63,80.9,-0.02684,0.00011,1.12103]
[1778643571652,32.44,81121.57,80.9,-0.02684,0.00011,1.12125]
[1778643571663,32.44,81121.57,80.9,-0.02684,0.00011,1.12125]
[1778643572091,32.44,81121.57,80.9,-0.02684,0.00011,1.12125]
[1778643572098,32.44,81121.57,80.9,-0.02684,0.00011,1.12125]
[1778643572542,32.44,81121.92,80.9,-0.02658,0.00011,1.10987]
[1778643572549,32.44,81121.92,80.9,-0.02658,0.00011,1.10987]
[1778643572989,32.44,81121.92,80.9,-0.02658,0.00011,1.10987]
[1778643572997,32.44,81121.92,80.9,-0.02658,0.00011,1.10987]
[1778643573432,32.44,81124.04,80.9,-0.02635,0.0001,1.10215]
[1778643573439,32.44,81124.04,80.9,-0.02635,0.0001,1.10215]
[1778643573881,32.44,81124.04,80.9,-0.02635,0.0001,1.10215]
[1778643573888,32.44,81124.04,80.9,-0.02635,0.0001,1.10215]
[1778643574302,32.44,81125.74,80.9,-0.02618,0.0001,1.09598]
[1778643574310,32.44,81125.74,80.9,-0.02618,0.0001,1.09598]
[1778643574722,32.44,81125.74,80.9,-0.02618,0.0001,1.09598]
[1778643574730,32.44,81125.74,80.9,-0.02618,0.0001,1.09598]
[1778643575183,32.44,81125.74,80.9,-0.02618,0.0001,1.09598]
[1778643575190,32.44,81125.74,80.9,-0.02618,0.0001,1.09598]
[1778643575648,32.44,81128.0,80.9,-0.02594,0.0001,1.08782]
[1778643575655,32.44,81128.0,80.9,-0.02594,0.0001,1.08782]
[1778643576067,32.44,81128.0,80.9,-0.02594,0.0001,1.08782]
[1778643576078,32.44,81128.0,80.9,-0.02594,0.0001,1.08782]
[1778643576505,32.44,81127.75,80.9,-0.02597,0.0001,1.08872]
[1778643576513,32.44,81127.75,80.9,-0.02597,0.0001,1.08872]
[1778643576952,32.44,81127.75,80.9,-0.02597,0.0001,1.08872]
[1778643576960,32.44,81127.75,80.9,-0.02597,0.0001,1.08872]
[1778643577363,32.44,81128.26,80.9,-0.02592,0.0001,1.08689]
[1778643577370,32.44,81128.26,80.9,-0.02592,0.0001,1.08689]
[1778643577806,32.44,81128.26,80.9,-0.02592,0.0001,1.08689]
[1778643577813,32.44,81128.26,80.9,-0.02592,0.0001,1.08689]
[1778643578231,32.44,81128.26,80.9,-0.02592,0.0001,1.08689]
[1778643578239,32.44,81128.26,80.9,-0.02592,0.0001,1.08689]
[1778643578859,32.44,81127.82,80.9,-0.02596,0.0001,1.08847]
[1778643578866,32.44,81127.82,80.9,-0.02596,0.0001,1.08847]
[1778643579286,32.44,81127.81,80.9,-0.02596,0.0001,1.08851]
[1778643579294,32.44,81127.81,80.9,-0.02596,0.0001,1.08851]
[1778643579740,32.44,81127.81,80.9,-0.02596,0.0001,1.08851]
[1778643579748,32.44,81127.81,80.9,-0.02596,0.0001,1.08851]
[1778643580149,32.44,81127.81,80.9,-0.02596,0.0001,1.08851]
[1778643580157,32.44,81127.81,80.9,-0.02596,0.0001,1.08851]
[1778643580625,32.44,81128.21,80.9,-0.02592,0.0001,1.08707]
[1778643580633,32.44,81128.21,80.9,-0.02592,0.0001,1.08707]
[1778643581091,32.44,81128.21,80.9,-0.02592,0.0001,1.08707]
[1778643581099,32.44,81128.21,80.9,-0.02592,0.0001,1.08707]
[1778643581554,32.44,81127.66,80.9,-0.02598,0.0001,1.08905]
[1778643581561,32.44,81127.66,80.9,-0.02598,0.0001,1.08905]
[1778643581997,32.44,81127.66,80.9,-0.02598,0.0001,1.08905]
[1778643582004,32.44,81127.66,80.9,-0.02598,0.0001,1.08905]
[1778643582435,32.44,81128.7,80.9,-0.02587,0.0001,1.08531]
[1778643582442,32.44,81128.7,80.9,-0.02587,0.0001,1.08531]
[1778643582896,32.44,81128.7,80.9,-0.02587,0.0001,1.08531]
[1778643582903,32.44,81128.7,80.9,-0.02587,0.0001,1.08531]
[1778643583340,32.44,81131.34,80.9,-0.0256,0.0001,1.07585]
[1778643583388,32.44,81131.34,80.9,-0.0256,0.0001,1.07585]
[1778643583778,32.44,81131.34,80.9,-0.0256,0.0001,1.07585]
[1778643583789,32.44,81131.34,80.9,-0.0256,0.0001,1.07585]
[1778643584204,32.44,81131.34,80.9,-0.0256,0.0001,1.07585]
[1778643584211,32.44,81131.34,80.9,-0.0256,0.0001,1.07585]
[1778643584613,32.44,81129.37,80.9,-0.0258,0.0001,1.0829]
[1778643584620,32.44,81129.37,80.9,-0.0258,0.0001,1.0829]
[1778643585061,32.44,81129.37,80.9,-0.0258,0.0001,1.0829]
[1778643585068,32.44,81129.37,80.9,-0.0258,0.0001,1.0829]
[1778643585506,32.44,81126.46,80.9,-0.0261,0.0001,1.09338]
[1778643585513,32.44,81126.46,80.9,-0.0261,0.0001,1.09338]
[1778643585921,32.44,81126.46,80.9,-0.0261,0.0001,1.09338]
[1778643585929,32.44,81126.46,80.9,-0.0261,0.0001,1.09338]
[1778643586372,32.44,81124.92,80.9,-0.02626,0.0001,1.09895]
[1778643586379,32.44,81124.92,80.9,-0.02626,0.0001,1.09895]
[1778643586781,32.44,81124.92,80.9,-0.02626,0.0001,1.09895]
[1778643586788,32.44,81124.92,80.9,-0.02626,0.0001,1.09895]
[1778643587001,32.44,81124.92,80.9,-0.02626,0.0001,1.09895]
[1778643592637,32.44,81124.64,80.9,-0.02629,0.0001,1.09997]
[1778643596233,32.44,81124.7,80.9,-0.02629,0.0001,1.09975]
[1778643596701,32.44,81125.49,80.9,-0.0262,0.0001,1.09688]
[1778643596709,32.44,81125.49,80.9,-0.0262,0.0001,1.09688]
[1778643597141,32.44,81125.49,80.9,-0.0262,0.0001,1.09688]
[1778643597148,32.44,81125.49,80.9,-0.0262,0.0001,1.09688]
[1778643597584,32.44,81125.49,80.9,-0.0262,0.0001,1.09688]
[1778643597591,32.44,81125.49,80.9,-0.0262,0.0001,1.09688]
[1778643598018,32.44,81125.49,80.9,-0.0262,0.0001,1.09688]
[1778643598026,32.44,81125.49,80.9,-0.0262,0.0001,1.09688]
[1778643598530,32.44,81125.49,80.9,-0.0262,0.0001,1.09688]
[1778643598538,32.44,81125.49,80.9,-0.0262,0.0001,1.09688]
[1778643598944,32.44,81125.49,80.9,-0.0262,0.0001,1.09688]
[1778643598952,32.44,81125.49,80.9,-0.0262,0.0001,1.09688]
[1778643599403,32.44,81125.42,80.9,-0.02621,0.0001,1.09714]
[1778643599410,32.44,81125.42,80.9,-0.02621,0.0001,1.09714]
[1778643599825,32.44,81125.42,80.9,-0.02621,0.0001,1.09714]
[1778643599832,32.44,81125.42,80.9,-0.02621,0.0001,1.09714]
[1778643600250,32.44,81125.42,80.9,-0.02621,0.0001,1.09714]
[1778643600259,32.44,81125.42,80.9,-0.02621,0.0001,1.09714]
[1778643600714,32.44,81125.42,80.9,-0.02621,0.0001,1.09714]
[1778643600721,32.44,81125.42,80.9,-0.02621,0.0001,1.09714]
[1778643601149,32.44,81125.42,80.9,-0.02621,0.0001,1.09714]
[1778643601156,32.44,81125.42,80.9,-0.02621,0.0001,1.09714]
[1778643601603,32.44,81125.42,80.9,-0.02621,0.0001,1.09714]
[1778643601611,32.44,81125.42,80.9,-0.02621,0.0001,1.09714]
[1778643602030,32.44,81125.42,80.9,-0.02621,0.0001,1.09714]
[1778643602038,32.44,81125.42,80.9,-0.02621,0.0001,1.09714]
[1778643602475,32.44,81125.42,80.9,-0.02621,0.0001,1.09714]
[1778643602483,32.44,81125.42,80.9,-0.02621,0.0001,1.09714]
[1778643602912,32.44,81125.42,80.9,-0.02621,0.0001,1.09714]
[1778643602919,32.44,81125.42,80.9,-0.02621,0.0001,1.09714]
[1778643603323,32.44,81125.35,80.9,-0.02622,0.0001,1.09739]
[1778643603331,32.44,81125.35,80.9,-0.02622,0.0001,1.09739]
[1778643603741,32.44,81125.35,80.9,-0.02622,0.0001,1.09739]
[1778643603749,32.44,81125.35,80.9,-0.02622,0.0001,1.09739]
[1778643604175,32.44,81125.35,80.9,-0.02622,0.0001,1.09739]
[1778643604182,32.44,81125.35,80.9,-0.02622,0.0001,1.09739]
[1778643604598,32.44,81124.84,80.9,-0.02627,0.0001,1.09924]
[1778643604606,32.44,81124.84,80.9,-0.02627,0.0001,1.09924]
[1778643605011,32.44,81124.84,80.9,-0.02627,0.0001,1.09924]
[1778643605019,32.44,81124.84,80.9,-0.02627,0.0001,1.09924]
[1778643605447,32.44,81124.83,80.9,-0.02627,0.0001,1.09928]
[1778643605453,32.44,81124.83,80.9,-0.02627,0.0001,1.09928]
[1778643605932,32.44,81124.83,80.9,-0.02627,0.0001,1.09928]
[1778643605939,32.44,81124.83,80.9,-0.02627,0.0001,1.09928]
[1778643606385,32.44,81124.81,80.9,-0.02627,0.0001,1.09935]
[1778643606393,32.44,81124.81,80.9,-0.02627,0.0001,1.09935]
[1778643606846,32.44,81124.81,80.9,-0.02627,0.0001,1.09935]
[1778643606853,32.44,81124.81,80.9,-0.02627,0.0001,1.09935]
[1778643607271,32.44,81124.81,80.9,-0.02627,0.0001,1.09935]
[1778643607279,32.44,81124.81,80.9,-0.02627,0.0001,1.09935]
[1778643607765,32.44,81124.87,80.9,-0.02627,0.0001,1.09913]
[1778643607772,32.44,81124.87,80.9,-0.02627,0.0001,1.09913]
[1778643608214,32.44,81124.87,80.9,-0.02627,0.0001,1.09913]
[1778643608222,32.44,81124.87,80.9,-0.02627,0.0001,1.09913]
[1778643608708,32.44,81125.08,80.9,-0.02625,0.0001,1.09837]
[1778643608721,32.44,81125.08,80.9,-0.02625,0.0001,1.09837]
[1778643609150,32.44,81125.08,80.9,-0.02625,0.0001,1.09837]
[1778643609157,32.44,81125.08,80.9,-0.02625,0.0001,1.09837]
[1778643609617,32.44,81125.59,80.9,-0.02619,0.0001,1.09652]
[1778643609624,32.44,81125.59,80.9,-0.02619,0.0001,1.09652]
[1778643610048,32.44,81125.59,80.9,-0.02619,0.0001,1.09652]
[1778643610055,32.44,81125.59,80.9,-0.02619,0.0001,1.09652]
[1778643610465,32.44,81125.59,80.9,-0.02619,0.0001,1.09652]
[1778643610473,32.44,81125.59,80.9,-0.02619,0.0001,1.09652]
[1778643610903,32.44,81125.59,80.9,-0.02619,0.0001,1.09652]
[1778643610910,32.44,81125.59,80.9,-0.02619,0.0001,1.09652]
[1778643611342,32.44,81125.59,80.9,-0.02619,0.0001,1.09652]
[1778643611349,32.44,81125.59,80.9,-0.02619,0.0001,1.09652]
[1778643611814,32.44,81125.59,80.9,-0.02619,0.0001,1.09652]
[1778643611821,32.44,81125.59,80.9,-0.02619,0.0001,1.09652]
[1778643612327,32.44,81125.59,80.9,-0.02619,0.0001,1.09652]
[1778643612335,32.44,81125.59,80.9,-0.02619,0.0001,1.09652]
[1778643612752,32.44,81125.59,80.9,-0.02619,0.0001,1.09652]
[1778643612760,32.44,81125.59,80.9,-0.02619,0.0001,1.09652]
[1778643613214,32.44,81125.59,80.9,-0.02619,0.0001,1.09652]
[1778643613222,32.44,81125.59,80.9,-0.02619,0.0001,1.09652]
[1778643613626,32.44,81125.59,80.9,-0.02619,0.0001,1.09652]
[1778643613634,32.44,81125.59,80.9,-0.02619,0.0001,1.09652]
[1778643614069,32.44,81125.59,80.9,-0.02619,0.0001,1.09652]
[1778643614076,32.44,81125.59,80.9,-0.02619,0.0001,1.09652]
[1778643614607,32.44,81125.79,80.9,-0.02617,0.0001,1.0958]
[1778643614614,32.44,81125.79,80.9,-0.02617,0.0001,1.0958]
[1778643615050,32.44,81125.79,80.9,-0.02617,0.0001,1.0958]
[1778643615057,32.44,81125.79,80.9,-0.02617,0.0001,1.0958]
[1778643615464,32.44,81125.97,80.9,-0.02615,0.0001,1.09515]
[1778643615472,32.44,81125.97,80.9,-0.02615,0.0001,1.09515]
[1778643615908,32.44,81125.97,80.9,-0.02615,0.0001,1.09515]
[1778643615915,32.44,81125.97,80.9,-0.02615,0.0001,1.09515]
[1778643616342,32.44,81126.0,80.9,-0.02615,0.0001,1.09504]
[1778643616350,32.44,81126.0,80.9,-0.02615,0.0001,1.09504]
[1778643616391,32.44,81126.0,80.9,-0.02615,0.0001,1.09504]
[1778643616785,32.44,81126.0,80.9,-0.02615,0.0001,1.09504]
[1778643616793,32.44,81126.0,80.9,-0.02615,0.0001,1.09504]
[1778643617307,32.44,81126.0,80.9,-0.02615,0.0001,1.09504]
[1778643617314,32.44,81126.0,80.9,-0.02615,0.0001,1.09504]
[1778643617849,32.44,81126.0,80.9,-0.02615,0.0001,1.09504]
[1778643617857,32.44,81126.0,80.9,-0.02615,0.0001,1.09504]
[1778643618324,32.44,81125.99,80.9,-0.02615,0.0001,1.09508]
[1778643623859,32.44,81125.6,80.9,-0.02619,0.0001,1.09649]
[1778643627485,32.44,81126.03,80.9,-0.02615,0.0001,1.09493]
[1778643627913,32.44,81126.03,80.9,-0.02615,0.0001,1.09493]
[1778643627920,32.44,81126.03,80.9,-0.02615,0.0001,1.09493]
[1778643628323,32.44,81126.03,80.9,-0.02615,0.0001,1.09493]
[1778643628331,32.44,81126.03,80.9,-0.02615,0.0001,1.09493]
[1778643628754,32.44,81126.03,80.9,-0.02615,0.0001,1.09493]
[1778643628761,32.44,81126.03,80.9,-0.02615,0.0001,1.09493]
[1778643629200,32.44,81126.03,80.9,-0.02615,0.0001,1.09493]
[1778643629208,32.44,81126.03,80.9,-0.02615,0.0001,1.09493]
[1778643629617,32.44,81126.0,80.9,-0.02615,0.0001,1.09504]
[1778643629623,32.44,81126.0,80.9,-0.02615,0.0001,1.09504]
[1778643630062,32.44,81126.0,80.9,-0.02615,0.0001,1.09504]
[1778643630070,32.44,81126.0,80.9,-0.02615,0.0001,1.09504]
[1778643630483,32.44,81126.0,80.9,-0.02615,0.0001,1.09504]
[1778643630491,32.44,81126.0,80.9,-0.02615,0.0001,1.09504]
[1778643630950,32.44,81126.0,80.9,-0.02615,0.0001,1.09504]
[1778643630963,32.44,81126.0,80.9,-0.02615,0.0001,1.09504]
[1778643631366,32.44,81126.0,80.9,-0.02593,0.0001,1.08504]
[1778643631373,32.44,81126.0,80.9,-0.02593,0.0001,1.08504]
[1778643631786,32.44,81126.0,80.9,-0.02593,0.0001,1.08504]
[1778643631793,32.44,81126.0,80.9,-0.02593,0.0001,1.08504]
[1778643632205,32.44,81126.0,80.9,-0.02593,0.0001,1.08504]
[1778643632212,32.44,81126.0,80.9,-0.02593,0.0001,1.08504]
[1778643632647,32.44,81126.0,80.9,-0.02593,0.0001,1.08504]
[1778643632654,32.44,81126.0,80.9,-0.02593,0.0001,1.08504]
[1778643633101,32.44,81126.0,80.9,-0.02593,0.0001,1.08504]
[1778643633111,32.44,81126.0,80.9,-0.02593,0.0001,1.08504]
[1778643633533,32.44,81126.0,80.9,-0.02593,0.0001,1.08504]
[1778643633540,32.44,81126.0,80.9,-0.02593,0.0001,1.08504]
[1778643633964,32.44,81126.0,80.9,-0.02593,0.0001,1.08504]
[1778643633972,32.44,81126.0,80.9,-0.02593,0.0001,1.08504]
[1778643634410,32.44,81125.96,80.9,-0.02593,0.0001,1.08519]
[1778643634417,32.44,81125.96,80.9,-0.02593,0.0001,1.08519]
[1778643634844,32.44,81125.96,80.9,-0.02593,0.0001,1.08519]
[1778643634851,32.44,81125.96,80.9,-0.02593,0.0001,1.08519]
[1778643635313,32.44,81125.96,80.9,-0.02593,0.0001,1.08519]
[1778643635320,32.44,81125.96,80.9,-0.02593,0.0001,1.08519]
[1778643635768,32.44,81125.96,80.9,-0.02593,0.0001,1.08519]
[1778643635777,32.44,81125.96,80.9,-0.02593,0.0001,1.08519]
[1778643636195,32.44,81125.96,80.9,-0.02593,0.0001,1.08519]
[1778643636202,32.44,81125.96,80.9,-0.02593,0.0001,1.08519]
[1778643636639,32.44,81126.01,80.9,-0.02592,0.0001,1.08501]
[1778643636646,32.44,81126.01,80.9,-0.02592,0.0001,1.08501]
[1778643637068,32.44,81126.01,80.9,-0.02592,0.0001,1.08501]
[1778643637075,32.44,81126.01,80.9,-0.02592,0.0001,1.08501]
[1778643637553,32.44,81125.94,80.9,-0.02593,0.0001,1.08526]
[1778643637561,32.44,81125.94,80.9,-0.02593,0.0001,1.08526]
[1778643637964,32.44,81125.94,80.9,-0.02593,0.0001,1.08526]
[1778643637972,32.44,81125.94,80.9,-0.02593,0.0001,1.08526]
[1778643638391,32.44,81125.94,80.9,-0.02593,0.0001,1.08526]
[1778643638398,32.44,81125.94,80.9,-0.02593,0.0001,1.08526]
[1778643638807,32.44,81125.94,80.9,-0.02593,0.0001,1.08526]
[1778643638814,32.44,81125.94,80.9,-0.02593,0.0001,1.08526]
[1778643639215,32.44,81125.94,80.9,-0.02593,0.0001,1.08526]
[1778643639222,32.44,81125.94,80.9,-0.02593,0.0001,1.08526]
[1778643639633,32.44,81126.28,80.9,-0.0259,0.0001,1.08404]
[1778643639640,32.44,81126.28,80.9,-0.0259,0.0001,1.08404]
[1778643640070,32.44,81126.28,80.9,-0.0259,0.0001,1.08404]
[1778643640078,32.44,81126.28,80.9,-0.0259,0.0001,1.08404]
[1778643640565,32.44,81126.38,80.9,-0.02589,0.0001,1.08368]
[1778643640572,32.44,81126.38,80.9,-0.02589,0.0001,1.08368]
[1778643641017,32.44,81126.38,80.9,-0.02589,0.0001,1.08368]
[1778643641025,32.44,81126.38,80.9,-0.02589,0.0001,1.08368]
[1778643641453,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643641460,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643641874,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643641881,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643642311,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643642318,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643642745,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643642752,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643643222,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643643230,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643643679,32.44,81126.5,80.9,-0.02587,0.0001,1.08325]
[1778643643687,32.44,81126.5,80.9,-0.02587,0.0001,1.08325]
[1778643644101,32.44,81126.5,80.9,-0.02587,0.0001,1.08325]
[1778643644108,32.44,81126.5,80.9,-0.02587,0.0001,1.08325]
[1778643644514,32.44,81126.5,80.9,-0.02587,0.0001,1.08325]
[1778643644522,32.44,81126.5,80.9,-0.02587,0.0001,1.08325]
[1778643644964,32.44,81126.5,80.9,-0.02587,0.0001,1.08325]
[1778643644971,32.44,81126.5,80.9,-0.02587,0.0001,1.08325]
[1778643645464,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643645473,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643645903,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643645910,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643646324,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643646333,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643646768,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643646775,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643647214,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643647222,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643647625,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643647632,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643648059,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643648066,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643648491,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643648498,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643648904,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643648912,32.44,81126.54,80.9,-0.02587,0.0001,1.0831]
[1778643649363,32.44,81126.97,80.9,-0.02583,0.0001,1.08156]
[1778643649373,32.44,81126.97,80.9,-0.02583,0.0001,1.08156]
[1778643649526,32.44,81126.97,80.9,-0.02583,0.0001,1.08156]
[1778643650042,32.44,81130.62,80.9,-0.02545,0.0001,1.06852]
[1778643655077,32.44,81132.66,80.9,-0.02525,0.0001,1.06128]
[1778643660112,32.44,81133.39,80.9,-0.02517,0.0001,1.0587]
[1778643661119,32.44,81138.12,80.9,-0.0247,0.0001,1.04208]
[1778643663133,32.44,81144.76,80.9,-0.02405,0.0001,1.01909]
[1778643663738,32.44,81144.76,80.9,-0.02405,0.0001,1.01909]
[1778643664222,32.44,81144.76,80.9,-0.02405,0.0001,1.01909]
[1778643664229,32.44,81144.76,80.9,-0.02405,0.0001,1.01909]
[1778643664658,32.44,81145.46,80.9,-0.02398,0.0001,1.01669]
[1778643664666,32.44,81145.46,80.9,-0.02398,0.0001,1.01669]
[1778643665091,32.44,81145.46,80.9,-0.02398,0.0001,1.01669]
[1778643665098,32.44,81145.46,80.9,-0.02398,0.0001,1.01669]
[1778643665508,32.44,81145.96,80.9,-0.02393,0.0001,1.01497]
[1778643665516,32.44,81145.96,80.9,-0.02393,0.0001,1.01497]
[1778643665919,32.44,81145.96,80.9,-0.02393,0.0001,1.01497]
[1778643665926,32.44,81145.96,80.9,-0.02393,0.0001,1.01497]
[1778643666343,32.44,81145.96,80.9,-0.02393,0.0001,1.01497]
[1778643666350,32.44,81146.24,80.9,-0.02391,0.0001,1.01402]
[1778643666784,32.44,81146.24,80.9,-0.02391,0.0001,1.01402]
[1778643666791,32.44,81146.24,80.9,-0.02391,0.0001,1.01402]
[1778643667214,32.44,81146.24,80.9,-0.02391,0.0001,1.01402]
[1778643667221,32.44,81146.24,80.9,-0.02391,0.0001,1.01402]
[1778643667660,32.44,81147.55,80.9,-0.02378,0.0001,1.00954]
[1778643667667,32.44,81147.55,80.9,-0.02378,0.0001,1.00954]
[1778643668117,32.44,81147.55,80.9,-0.02378,0.0001,1.00954]
[1778643668125,32.44,81147.55,80.9,-0.02378,0.0001,1.00954]
[1778643668551,32.44,81149.34,80.9,-0.02361,0.0001,1.00345]
[1778643668558,32.44,81149.34,80.9,-0.02361,0.0001,1.00345]
[1778643668972,32.44,81149.34,80.9,-0.02361,0.0001,1.00345]
[1778643668981,32.44,81149.34,80.9,-0.02361,0.0001,1.00345]
[1778643669409,32.44,81149.34,80.9,-0.02361,0.0001,1.00345]
[1778643669417,32.44,81149.34,80.9,-0.02361,0.0001,1.00345]
[1778643669844,32.44,81149.34,80.9,-0.02361,0.0001,1.00345]
[1778643669851,32.44,81149.34,80.9,-0.02361,0.0001,1.00345]
[1778643670318,32.44,81149.34,80.9,-0.02361,0.0001,1.00345]
[1778643670325,32.44,81149.34,80.9,-0.02361,0.0001,1.00345]
[1778643670734,32.44,81149.53,80.9,-0.02359,0.0001,1.00281]
[1778643670742,32.44,81149.53,80.9,-0.02359,0.0001,1.00281]
[1778643671168,32.44,81149.53,80.9,-0.02359,0.0001,1.00281]
[1778643671176,32.44,81149.53,80.9,-0.02359,0.0001,1.00281]
[1778643671593,32.44,81149.76,80.9,-0.02357,0.0001,1.00203]
[1778643671605,32.44,81149.76,80.9,-0.02357,0.0001,1.00203]
[1778643672020,32.44,81149.76,80.9,-0.02357,0.0001,1.00203]
[1778643672032,32.44,81149.76,80.9,-0.02357,0.0001,1.00203]
[1778643672196,32.44,81160.15,80.9,-0.0226,9e-05,0.96725]
[1778643672472,32.44,81160.15,80.9,-0.0226,9e-05,0.96725]
[1778643672483,32.44,81160.15,80.9,-0.0226,9e-05,0.96725]
[1778643672932,32.44,81160.15,80.9,-0.0226,9e-05,0.96725]
[1778643672939,32.44,81160.15,80.9,-0.0226,9e-05,0.96725]
[1778643673382,32.44,81161.79,80.9,-0.02245,9e-05,0.96185]
[1778643673390,32.44,81161.79,80.9,-0.02245,9e-05,0.96185]
[1778643673817,32.44,81161.79,80.9,-0.02245,9e-05,0.96185]
[1778643673825,32.44,81161.79,80.9,-0.02245,9e-05,0.96185]
[1778643674284,32.44,81161.79,80.9,-0.02245,9e-05,0.96185]
[1778643674292,32.44,81161.79,80.9,-0.02245,9e-05,0.96185]
[1778643674723,32.44,81161.93,80.9,-0.02244,9e-05,0.96139]
[1778643674730,32.44,81161.93,80.9,-0.02244,9e-05,0.96139]
[1778643674973,32.44,81161.93,80.9,-0.02244,9e-05,0.96139]
[1778643675159,32.44,81161.93,80.9,-0.02244,9e-05,0.96139]
[1778643675169,32.44,81161.93,80.9,-0.02244,9e-05,0.96139]
[1778643675586,32.44,81159.54,80.9,-0.02265,9e-05,0.96927]
[1778643675594,32.44,81159.54,80.9,-0.02265,9e-05,0.96927]
[1778643676041,32.44,81159.54,80.9,-0.02265,9e-05,0.96927]
[1778643676048,32.44,81159.54,80.9,-0.02265,9e-05,0.96927]
[1778643676516,32.44,81159.97,80.9,-0.02262,9e-05,0.96785]
[1778643676524,32.44,81159.97,80.9,-0.02262,9e-05,0.96785]
[1778643676976,32.44,81159.97,80.9,-0.02262,9e-05,0.96785]
[1778643676983,32.44,81159.97,80.9,-0.02262,9e-05,0.96785]
[1778643677418,32.44,81158.73,80.9,-0.02273,9e-05,0.97195]
[1778643677425,32.44,81158.73,80.9,-0.02273,9e-05,0.97195]
[1778643677895,32.44,81158.73,80.9,-0.02273,9e-05,0.97195]
[1778643677902,32.44,81158.73,80.9,-0.02273,9e-05,0.97195]
[1778643678303,32.44,81158.73,80.9,-0.02273,9e-05,0.97195]
[1778643678311,32.44,81158.73,80.9,-0.02273,9e-05,0.97195]
[1778643678857,32.44,81159.58,80.9,-0.02265,9e-05,0.96914]
[1778643678864,32.44,81159.58,80.9,-0.02265,9e-05,0.96914]
[1778643679300,32.44,81159.58,80.9,-0.02265,9e-05,0.96914]
[1778643679307,32.44,81159.58,80.9,-0.02265,9e-05,0.96914]
[1778643679719,32.44,81158.78,80.9,-0.02272,9e-05,0.97179]
[1778643679727,32.44,81158.78,80.9,-0.02272,9e-05,0.97179]
[1778643680189,32.44,81158.78,80.9,-0.02272,9e-05,0.97179]
[1778643680197,32.44,81158.78,80.9,-0.02272,9e-05,0.97179]
[1778643680647,32.44,81158.63,80.9,-0.02274,9e-05,0.97228]
[1778643680654,32.44,81158.63,80.9,-0.02274,9e-05,0.97228]
[1778643681093,32.44,81158.63,80.9,-0.02274,9e-05,0.97228]
[1778643681100,32.44,81158.63,80.9,-0.02274,9e-05,0.97228]
[1778643681609,32.44,81159.16,80.9,-0.02269,9e-05,0.97053]
[1778643681616,32.44,81159.16,80.9,-0.02269,9e-05,0.97053]
[1778643681872,32.44,81159.16,80.9,-0.02269,9e-05,0.97053]
[1778643682036,32.44,81159.16,80.9,-0.02269,9e-05,0.97053]
[1778643682044,32.44,81159.16,80.9,-0.02269,9e-05,0.97053]
[1778643682472,32.44,81158.8,80.9,-0.02272,9e-05,0.97172]
[1778643682479,32.44,81158.8,80.9,-0.02272,9e-05,0.97172]
[1778643682949,32.44,81158.8,80.9,-0.02272,9e-05,0.97172]
[1778643682956,32.44,81158.8,80.9,-0.02272,9e-05,0.97172]
[1778643683384,32.44,81158.51,80.9,-0.02275,9e-05,0.97268]
[1778643683391,32.44,81158.51,80.9,-0.02275,9e-05,0.97268]
[1778643683862,32.44,81158.51,80.9,-0.02275,9e-05,0.97268]
[1778643683870,32.44,81158.51,80.9,-0.02275,9e-05,0.97268]
[1778643684289,32.44,81158.51,80.9,-0.02275,9e-05,0.97268]
[1778643684296,32.44,81158.51,80.9,-0.02275,9e-05,0.97268]
[1778643684733,32.44,81158.55,80.9,-0.02275,9e-05,0.97255]
[1778643684740,32.44,81158.55,80.9,-0.02275,9e-05,0.97255]
[1778643685215,32.44,81158.55,80.9,-0.02275,9e-05,0.97255]
[1778643685222,32.44,81158.55,80.9,-0.02275,9e-05,0.97255]
[1778643685624,32.44,81158.63,80.9,-0.02274,9e-05,0.97228]
[1778643685632,32.44,81158.63,80.9,-0.02274,9e-05,0.97228]
[1778643685751,32.44,81158.63,80.9,-0.02274,9e-05,0.97228]
[1778643690322,32.44,81149.92,80.9,-0.02355,0.0001,1.00148]
[1778643690374,32.44,81149.92,80.9,-0.02355,0.0001,1.00148]
[1778643691329,32.44,81139.48,80.9,-0.02435,0.0001,1.02763]
[1778643692336,32.44,81135.49,80.9,-0.02474,0.0001,1.04151]
[1778643697371,32.44,81138.38,80.9,-0.02446,0.0001,1.03144]
[1778643702406,32.44,81143.85,80.9,-0.02392,0.0001,1.01259]
[1778643707441,32.44,81146.63,80.9,-0.02366,0.0001,1.00311]
[1778643712476,32.44,81146.53,80.9,-0.02367,0.0001,1.00345]
[1778643717511,32.44,81144.97,80.9,-0.02382,0.0001,1.00876]
[1778643720532,32.44,81138.59,80.9,-0.02444,0.0001,1.03071]
[1778643725567,32.44,81138.83,80.9,-0.02441,0.0001,1.02988]
[1778643730602,32.44,81135.43,80.9,-0.02475,0.0001,1.04172]
[1778643733623,32.44,81140.09,80.9,-0.02429,0.0001,1.02552]
[1778643734630,32.44,81145.0,80.9,-0.02381,0.0001,1.00866]
[1778643735423,32.44,81145.0,80.9,-0.02381,0.0001,1.00866]
[1778643735637,32.44,81148.89,80.9,-0.02344,9e-05,0.99545]
[1778643740672,32.44,81152.19,80.9,-0.02313,9e-05,0.98434]
[1778643743697,32.44,81156.18,80.9,-0.02276,9e-05,0.97104]
[1778643748734,32.44,81156.89,80.9,-0.02269,9e-05,0.96868]
[1778643751756,32.44,81162.54,80.9,-0.02197,9e-05,0.94087]
[1778643756794,32.44,81162.27,80.9,-0.02199,9e-05,0.94174]
[1778643761830,32.44,81165.92,80.9,-0.02167,9e-05,0.92995]
[1778643766865,32.44,81165.3,80.9,-0.02172,9e-05,0.93194]
[1778643772463,32.44,81172.18,80.9,-0.02112,9e-05,0.90999]
[1778643779960,32.44,81172.12,80.9,-0.02112,9e-05,0.91018]
[1778643786000,32.44,81173.34,80.9,-0.02102,9e-05,0.90632]
[1778643786475,32.44,81173.34,80.9,-0.02102,9e-05,0.90632]
[1778643789023,32.44,81179.84,80.9,-0.02046,8e-05,0.886]
[1778643790543,32.44,81179.06,80.9,-0.02052,8e-05,0.88842]
[1778643791038,32.44,81177.8,80.9,-0.02063,9e-05,0.89234]
[1778643793060,32.44,81178.12,80.9,-0.0206,9e-05,0.89134]
[1778643793103,32.44,81179.08,80.9,-0.02052,8e-05,0.88836]
[1778643799093,32.44,81179.46,80.9,-0.02049,8e-05,0.88718]
[1778643804129,32.44,81178.76,80.9,-0.02055,9e-05,0.88935]
[1778643805974,32.44,81178.86,80.9,-0.02054,9e-05,0.88904]
[1778643806143,32.44,81183.41,80.9,-0.02016,8e-05,0.87499]
[1778643806539,32.44,81183.41,80.9,-0.02016,8e-05,0.87499]
[1778643807150,32.44,81182.88,80.9,-0.0202,8e-05,0.87662]
[1778643810689,32.44,81183.43,80.9,-0.02016,8e-05,0.87493]
[1778643815827,32.44,81183.72,80.9,-0.01994,8e-05,0.86522]
[1778643821248,32.44,81185.89,80.9,-0.01976,8e-05,0.85863]
[1778643821511,32.44,81185.89,80.9,-0.01976,8e-05,0.85863]
[1778643827290,32.44,81185.78,80.9,-0.01977,8e-05,0.85896]
[1778643832325,32.44,81182.6,80.9,-0.02003,8e-05,0.86864]
[1778643837360,32.44,81182.95,80.9,-0.02,8e-05,0.86757]
[1778643842533,32.44,81179.02,80.9,-0.02033,8e-05,0.87964]
[1778643842536,32.44,81179.02,80.9,-0.02033,8e-05,0.87964]
[1778643848439,32.44,81174.97,80.9,-0.02068,9e-05,0.89221]
[1778643853474,32.44,81171.21,80.9,-0.021,9e-05,0.904]
[1778643853542,32.44,81171.21,80.9,-0.021,9e-05,0.904]
[1778643859516,32.44,81172.83,80.9,-0.02086,9e-05,0.89891]
[1778643864551,32.44,81172.28,80.9,-0.02091,9e-05,0.90064]
[1778643871600,32.44,81172.28,80.9,-0.02071,9e-05,0.89163]
[1778643874562,32.44,81177.14,80.9,-0.02029,8e-05,0.87654]
[1778643876548,32.44,81180.3,80.9,-0.02003,8e-05,0.86684]
[1778643885698,32.44,81184.1,80.9,-0.01971,8e-05,0.85528]
[1778643890733,32.44,81184.76,80.9,-0.01966,8e-05,0.85329]
[1778643895768,32.44,81181.91,80.9,-0.0199,8e-05,0.86193]
[1778643896590,32.44,81181.91,80.9,-0.0199,8e-05,0.86193]
[1778643896593,32.44,81181.91,80.9,-0.0199,8e-05,0.86193]
[1778643901812,32.44,81184.15,80.9,-0.01971,8e-05,0.85513]
[1778643907855,32.44,81186.83,80.9,-0.01949,8e-05,0.84705]
[1778643912889,32.44,81185.85,80.9,-0.01957,8e-05,0.85]
[1778643917924,32.44,81186.11,80.9,-0.01955,8e-05,0.84922]
[1778643922959,32.44,81185.32,80.9,-0.01961,8e-05,0.8516]
[1778643927994,32.44,81185.43,80.9,-0.0196,8e-05,0.85127]
[1778643933029,32.44,81184.27,80.9,-0.01951,8e-05,0.84602]
[1778643938075,32.44,81185.48,80.9,-0.01941,8e-05,0.84239]
[1778643945113,32.44,81184.74,80.9,-0.01947,8e-05,0.84461]
[1778643950148,32.44,81184.28,80.9,-0.01951,8e-05,0.84599]
[1778643957197,32.44,81183.76,80.9,-0.01955,8e-05,0.84755]
[1778643962232,32.44,81184.15,80.9,-0.01952,8e-05,0.84638]
[1778643967268,32.44,81183.54,80.9,-0.01957,8e-05,0.84822]
[1778643972303,32.44,81184.39,80.9,-0.0195,8e-05,0.84566]
[1778643977341,32.44,81183.91,80.9,-0.01954,8e-05,0.8471]
[1778643982376,32.44,81188.71,80.9,-0.01915,8e-05,0.83276]
[1778643987411,32.44,81189.37,80.9,-0.01909,8e-05,0.8308]
[1778643993453,32.44,81189.43,80.9,-0.0189,8e-05,0.822]
[1778643999495,32.44,81189.52,80.9,-0.01889,8e-05,0.82173]
[1778644005537,32.44,81190.1,80.9,-0.01885,8e-05,0.82003]
[1778644010573,32.44,81188.57,80.9,-0.01897,8e-05,0.82453]
[1778644015610,32.44,81176.33,80.9,-0.01997,8e-05,0.86127]
[1778644016615,32.44,81171.74,80.9,-0.02036,9e-05,0.87536]
[1778644021650,32.44,81170.91,80.9,-0.02043,9e-05,0.87793]
[1778644024672,32.44,81167.28,80.9,-0.02074,9e-05,0.88923]
[1778644029706,32.44,81167.59,80.9,-0.02071,9e-05,0.88826]
[1778644034741,32.44,81162.92,80.9,-0.02112,9e-05,0.90294]
[1778644039776,32.44,81162.61,80.9,-0.02115,9e-05,0.90392]
[1778644042797,32.44,81171.82,80.9,-0.02035,9e-05,0.87512]
[1778644047832,32.44,81175.01,80.9,-0.02008,8e-05,0.8653]
[1778644052778,32.44,81174.75,80.9,-0.0201,8e-05,0.8661]
[1778644058189,32.44,81175.74,80.9,-0.01982,8e-05,0.85421]
[1778644060216,32.44,81175.68,80.9,-0.01983,8e-05,0.85439]
[1778644065958,32.44,81172.77,80.9,-0.02007,8e-05,0.86327]
[1778644070995,32.44,81173.0,80.9,-0.02005,8e-05,0.86257]
[1778644072349,32.44,81173.0,80.9,-0.02005,8e-05,0.86257]
[1778644073007,32.44,81182.75,80.9,-0.01925,8e-05,0.83312]
[1778644074014,32.44,81188.23,80.9,-0.01881,8e-05,0.81692]
[1778644081063,32.44,81188.33,80.9,-0.0188,8e-05,0.81663]
[1778644085456,32.44,81189.46,80.9,-0.01871,8e-05,0.81332]
[1778644089987,32.44,81192.96,80.9,-0.01843,8e-05,0.80313]
[1778644096170,32.44,81193.82,80.9,-0.01837,8e-05,0.80064]
[1778644101205,32.44,81188.97,80.9,-0.01875,8e-05,0.81475]
[1778644106240,32.44,81189.57,80.9,-0.0187,8e-05,0.81299]
[1778644107116,32.44,81189.57,80.9,-0.0187,8e-05,0.81299]
[1778644107764,32.44,81204.63,80.9,-0.01754,8e-05,0.76987]
[1778644108059,32.44,81204.63,80.9,-0.01754,8e-05,0.76987]
[1778644108254,32.44,81217.22,80.9,-0.01661,7e-05,0.7352]
[1778644111934,32.44,81216.52,80.9,-0.01649,7e-05,0.72905]
[1778644117318,32.44,81218.32,80.9,-0.01636,7e-05,0.72422]
[1778644122354,32.44,81218.56,80.9,-0.01635,7e-05,0.72358]
[1778644123252,32.44,81218.56,80.9,-0.01635,7e-05,0.72358]
[1778644126388,32.44,81213.05,80.9,-0.01674,7e-05,0.73844]
[1778644131423,32.44,81211.02,80.9,-0.01689,7e-05,0.74397]
[1778644136458,32.44,81210.0,80.9,-0.01696,7e-05,0.74676]
[1778644140060,32.44,81210.22,80.9,-0.01695,7e-05,0.74616]
[1778644140631,32.44,81210.22,80.9,-0.01695,7e-05,0.74616]
[1778644146529,32.44,81216.48,80.9,-0.01649,7e-05,0.72916]
[1778644148543,32.44,81227.99,80.9,-0.01569,7e-05,0.69869]
[1778644149031,32.44,81227.99,80.9,-0.01569,7e-05,0.69869]
[1778644149719,32.44,81239.95,80.9,-0.01489,7e-05,0.66811]
[1778644150557,32.44,81249.44,80.9,-0.01428,6e-05,0.6446]
[1778644151565,32.44,81237.51,80.9,-0.01505,7e-05,0.67426]
[1778644152571,32.44,81232.68,80.9,-0.01537,7e-05,0.68657]
[1778644157606,32.44,81232.24,80.9,-0.0154,7e-05,0.6877]
[1778644162645,32.44,81232.7,80.9,-0.01537,7e-05,0.68652]
[1778644167680,32.44,81232.88,80.9,-0.01536,7e-05,0.68606]
[1778644172715,32.44,81233.15,80.9,-0.01518,7e-05,0.67766]
[1778644175737,32.44,81237.74,80.9,-0.01487,7e-05,0.66606]
[1778644177723,32.44,81236.38,80.9,-0.01496,7e-05,0.66948]
[1778644182785,32.44,81237.21,80.9,-0.01491,7e-05,0.66739]
[1778644185806,32.44,81241.48,80.9,-0.01463,6e-05,0.65672]
[1778644190841,32.44,81242.13,80.9,-0.01459,6e-05,0.65511]
[1778644194755,32.44,81241.87,80.9,-0.0146,6e-05,0.65575]
[1778644198897,32.44,81247.84,80.9,-0.01422,6e-05,0.64108]
[1778644201692,32.44,81252.07,80.9,-0.01396,6e-05,0.63085]
[1778644206617,32.44,81256.03,80.9,-0.01372,6e-05,0.62138]
[1778644207965,32.44,81265.37,80.9,-0.01316,6e-05,0.5995]
[1778644208971,32.44,81274.36,80.9,-0.01264,6e-05,0.57903]
[1778644214007,32.44,81277.38,80.9,-0.01247,6e-05,0.57228]
[1778644215014,32.44,81272.06,80.9,-0.01277,6e-05,0.58422]
[1778644216041,32.44,81265.04,80.9,-0.01318,6e-05,0.60027]
[1778644218040,32.44,81260.04,80.9,-0.01347,6e-05,0.61191]
[1778644219047,32.44,81255.97,80.9,-0.01372,6e-05,0.62152]
[1778644224082,32.44,81254.75,80.9,-0.0138,6e-05,0.62443]
[1778644229117,32.44,81250.19,80.9,-0.01408,6e-05,0.63538]
[1778644231131,32.44,81253.15,80.9,-0.01374,6e-05,0.62095]
[1778644233145,32.44,81257.33,80.9,-0.01348,6e-05,0.61107]
[1778644239187,32.44,81250.82,80.9,-0.01388,6e-05,0.62651]
[1778644240194,32.44,81247.08,80.9,-0.01411,6e-05,0.63552]
[1778644241205,32.44,81242.23,80.9,-0.01442,6e-05,0.64736]
[1778644242766,32.44,81242.23,80.9,-0.01442,6e-05,0.64736]
[1778644242868,32.44,81241.01,80.9,-0.0145,6e-05,0.65036]
[1778644244226,32.44,81246.42,80.9,-0.01416,6e-05,0.63712]
[1778644249261,32.44,81245.3,80.9,-0.01423,6e-05,0.63984]
[1778644254296,32.44,81245.04,80.9,-0.01424,6e-05,0.64048]
[1778644257317,32.44,81236.23,80.9,-0.01481,7e-05,0.66224]
[1778644259331,32.44,81231.89,80.9,-0.01509,7e-05,0.67317]
[1778644263359,32.44,81225.34,80.9,-0.01553,7e-05,0.68995]
[1778644264366,32.44,81218.27,80.9,-0.01602,7e-05,0.70841]
[1778644266380,32.44,81210.27,80.9,-0.01659,7e-05,0.72978]
[1778644268394,32.44,81205.68,80.9,-0.01692,7e-05,0.74226]
[1778644273429,32.44,81204.7,80.9,-0.01699,7e-05,0.74495]
[1778644278469,32.44,81203.25,80.9,-0.0171,7e-05,0.74894]
[1778644283505,32.44,81203.31,80.9,-0.0171,7e-05,0.74877]
[1778644288539,32.44,81207.0,80.9,-0.01683,7e-05,0.73865]
[1778644293574,32.44,81202.92,80.9,-0.01695,7e-05,0.74163]
[1778644298609,32.44,81200.37,80.9,-0.01713,7e-05,0.74864]
[1778644301786,32.44,81198.92,80.9,-0.01724,7e-05,0.75265]
[1778644303644,32.44,81205.82,80.9,-0.01673,7e-05,0.73372]
[1778644305792,32.44,81205.37,80.9,-0.01677,7e-05,0.73494]
[1778644307248,32.44,81204.52,80.9,-0.01683,7e-05,0.73726]
[1778644310801,32.44,81202.95,80.9,-0.01694,7e-05,0.74155]
[1778644311574,32.44,81202.51,80.9,-0.01698,7e-05,0.74275]
[1778644313322,32.44,81203.29,80.9,-0.01692,7e-05,0.74062]
[1778644314024,32.44,81203.29,80.9,-0.01692,7e-05,0.74062]
[1778644315451,32.44,81203.58,80.9,-0.0169,7e-05,0.73982]
[1778644315559,32.44,81203.58,80.9,-0.0169,7e-05,0.73982]
[1778644316736,32.44,81211.06,80.9,-0.01636,7e-05,0.71959]
[1778644318559,32.44,81212.07,80.9,-0.01629,7e-05,0.71689]
[1778644319442,32.44,81211.76,80.9,-0.01631,7e-05,0.71771]
[1778644319571,32.44,81211.76,80.9,-0.01631,7e-05,0.71771]
[1778644325477,32.44,81217.26,80.9,-0.01592,7e-05,0.70314]
[1778644326212,32.44,81219.6,80.9,-0.01576,7e-05,0.69701]
[1778644331841,32.44,81208.8,80.9,-0.01652,7e-05,0.72565]
[1778644333855,32.44,81204.32,80.9,-0.01684,7e-05,0.7378]
[1778644338893,32.44,81202.94,80.9,-0.01694,7e-05,0.74157]
[1778644342921,32.44,81207.78,80.9,-0.01659,7e-05,0.72841]
[1778644347956,32.44,81208.72,80.9,-0.01652,7e-05,0.72587]
[1778644352991,32.44,81207.92,80.9,-0.01641,7e-05,0.71994]
[1778644358028,32.44,81205.11,80.9,-0.01661,7e-05,0.7275]
[1778644363063,32.44,81206.97,80.9,-0.01647,7e-05,0.72249]
[1778644368098,32.44,81207.6,80.9,-0.01643,7e-05,0.7208]
[1778644373133,32.44,81207.01,80.9,-0.01647,7e-05,0.72238]
[1778644379176,32.44,81205.17,80.9,-0.0166,7e-05,0.72734]
[1778644384211,32.44,81207.21,80.9,-0.01646,7e-05,0.72184]
[1778644389246,32.44,81206.13,80.9,-0.01653,7e-05,0.72475]
[1778644394281,32.44,81204.04,80.9,-0.01669,7e-05,0.7304]
[1778644398309,32.44,81209.06,80.9,-0.01632,7e-05,0.71689]
[1778644403344,32.44,81208.82,80.9,-0.01634,7e-05,0.71753]
[1778644408379,32.44,81208.01,80.9,-0.0164,7e-05,0.7197]
[1778644413414,32.44,81206.01,80.9,-0.01637,7e-05,0.71698]
[1778644418449,32.44,81206.83,80.9,-0.01631,7e-05,0.71478]
[1778644423484,32.44,81206.72,80.9,-0.01632,7e-05,0.71508]
[1778644428519,32.44,81206.69,80.9,-0.01632,7e-05,0.71516]
[1778644432547,32.44,81211.49,80.9,-0.01598,7e-05,0.70242]
[1778644435568,32.44,81218.54,80.9,-0.01549,7e-05,0.68404]
[1778644438589,32.44,81223.25,80.9,-0.01517,7e-05,0.67197]
[1778644439137,32.44,81223.25,80.9,-0.01517,7e-05,0.67197]
[1778644442280,32.44,81223.03,80.9,-0.01519,7e-05,0.67253]
[1778644443131,32.44,81223.03,80.9,-0.01519,7e-05,0.67253]
[1778644446820,32.44,81223.85,80.9,-0.01513,7e-05,0.67045]
[1778644447531,32.44,81223.32,80.9,-0.01517,7e-05,0.67179]
[1778644450116,32.44,81223.66,80.9,-0.01514,7e-05,0.67093]
[1778644450753,32.44,81223.5,80.9,-0.01515,7e-05,0.67134]
[1778644451510,32.44,81223.53,80.9,-0.01515,7e-05,0.67126]
[1778644452053,32.44,81223.53,80.9,-0.01515,7e-05,0.67126]
[1778644460975,32.44,81224.23,80.9,-0.01511,7e-05,0.66948]
[1778644461581,32.44,81223.78,80.9,-0.01514,7e-05,0.67062]
[1778644463595,32.44,81223.93,80.9,-0.01513,7e-05,0.67024]
[1778644464822,32.44,81223.93,80.9,-0.01513,7e-05,0.67024]
[1778644465285,32.44,81224.08,80.9,-0.01512,7e-05,0.66986]
[1778644466197,32.44,81223.96,80.9,-0.01512,7e-05,0.67017]
[1778644473150,32.44,81223.99,80.9,-0.01512,7e-05,0.67009]
[1778644474511,32.44,81223.99,80.9,-0.01495,7e-05,0.66237]
[1778644480883,32.44,81223.49,80.9,-0.01499,7e-05,0.66363]
[1778644481991,32.44,81223.49,80.9,-0.01499,7e-05,0.66363]
[1778644484318,32.44,81224.14,80.9,-0.01494,7e-05,0.66199]
[1778644486237,32.44,81224.14,80.9,-0.01494,7e-05,0.66199]
[1778644486765,32.44,81224.14,80.9,-0.01494,7e-05,0.66199]
[1778644488939,32.44,81228.94,80.9,-0.01463,7e-05,0.64999]
[1778644489549,32.44,81228.94,80.9,-0.01463,7e-05,0.64999]
[1778644490116,32.44,81228.94,80.9,-0.01463,7e-05,0.64999]
[1778644492743,32.44,81228.43,80.9,-0.01466,7e-05,0.65126]
[1778644493268,32.44,81228.43,80.9,-0.01466,7e-05,0.65126]
[1778644495222,32.44,81228.18,80.9,-0.01468,7e-05,0.65188]
[1778644496828,32.44,81228.12,80.9,-0.01468,7e-05,0.65203]
[1778644497299,32.44,81228.12,80.9,-0.01468,7e-05,0.65203]
[1778644497952,32.44,81228.12,80.9,-0.01468,7e-05,0.65203]
[1778644502653,32.44,81227.35,80.9,-0.01473,7e-05,0.65395]
[1778644507031,32.44,81225.74,80.9,-0.01484,7e-05,0.65797]
[1778644511399,32.44,81228.29,80.9,-0.01467,7e-05,0.65161]
[1778644511940,32.44,81228.29,80.9,-0.01467,7e-05,0.65161]
[1778644516676,32.44,81229.66,80.9,-0.01458,6e-05,0.6482]
[1778644517436,32.44,81229.73,80.9,-0.01458,6e-05,0.64803]
[1778644521915,32.44,81230.07,80.9,-0.01456,6e-05,0.64719]
[1778644522550,32.44,81230.86,80.9,-0.0145,6e-05,0.64524]
[1778644523173,32.44,81230.86,80.9,-0.0145,6e-05,0.64524]
[1778644535265,32.44,81229.42,80.9,-0.01443,6e-05,0.64121]
[1778644540508,32.44,81229.14,80.9,-0.01445,6e-05,0.6419]
[1778644541023,32.44,81229.14,80.9,-0.01445,6e-05,0.6419]
[1778644541676,32.44,81229.53,80.9,-0.01443,6e-05,0.64094]
[1778644542128,32.44,81229.53,80.9,-0.01443,6e-05,0.64094]
[1778644542688,32.44,81229.02,80.9,-0.01446,6e-05,0.6422]
[1778644545163,32.44,81228.81,80.9,-0.01447,6e-05,0.64272]
[1778644546989,32.44,81228.7,80.9,-0.01448,6e-05,0.64299]
[1778644547632,32.44,81227.85,80.9,-0.01454,6e-05,0.64509]
[1778644548134,32.44,81227.85,80.9,-0.01454,6e-05,0.64509]
[1778644551294,32.44,81227.82,80.9,-0.01454,6e-05,0.64516]
[1778644551979,32.44,81227.82,80.9,-0.01454,6e-05,0.64516]
[1778644552702,32.44,81227.82,80.9,-0.01454,6e-05,0.64516]
[1778644552711,32.44,81227.82,80.9,-0.01454,6e-05,0.64516]
[1778644553089,32.44,81227.82,80.9,-0.01454,6e-05,0.64516]
[1778644553739,32.44,81227.82,80.9,-0.01454,6e-05,0.64516]
[1778644553747,32.44,81218.07,80.9,-0.01518,7e-05,0.66962]
[1778644555399,32.44,81214.78,80.9,-0.01541,7e-05,0.67804]
[1778644555482,32.44,81214.78,80.9,-0.01541,7e-05,0.67804]
[1778644561447,32.44,81211.48,80.9,-0.01563,7e-05,0.68656]
[1778644563515,32.44,81212.64,80.9,-0.01555,7e-05,0.68356]
[1778644564012,32.44,81212.64,80.9,-0.01555,7e-05,0.68356]
[1778644570645,32.44,81212.36,80.9,-0.01557,7e-05,0.68428]
[1778644571202,32.44,81212.36,80.9,-0.01557,7e-05,0.68428]
[1778644571798,32.44,81212.34,80.9,-0.01557,7e-05,0.68433]
[1778644572544,32.44,81212.34,80.9,-0.01557,7e-05,0.68433]
[1778644577085,32.44,81212.27,80.9,-0.01558,7e-05,0.68451]
[1778644577713,32.44,81212.24,80.9,-0.01558,7e-05,0.68459]
[1778644581592,32.44,81213.26,80.9,-0.01551,7e-05,0.68195]
[1778644582135,32.44,81213.26,80.9,-0.01551,7e-05,0.68195]
[1778644583340,32.44,81212.92,80.9,-0.01553,7e-05,0.68283]
[1778644583978,32.44,81212.92,80.9,-0.01553,7e-05,0.68283]
[1778644584796,32.44,81212.25,80.9,-0.01558,7e-05,0.68457]
[1778644585243,32.44,81212.25,80.9,-0.01558,7e-05,0.68457]
[1778644585874,32.44,81212.33,80.9,-0.01557,7e-05,0.68436]
[1778644587669,32.44,81212.27,80.9,-0.01558,7e-05,0.68451]
[1778644588023,32.44,81212.27,80.9,-0.01558,7e-05,0.68451]
[1778644593676,32.44,81210.4,80.9,-0.01553,7e-05,0.68145]
[1778644598711,32.44,81207.36,80.9,-0.01574,7e-05,0.68935]
[1778644599540,32.44,81207.36,80.9,-0.01574,7e-05,0.68935]
[1778644601738,32.44,81206.88,80.9,-0.01578,7e-05,0.6906]
[1778644603228,32.44,81206.88,80.9,-0.01578,7e-05,0.6906]
[1778644605760,32.44,81201.89,80.9,-0.01613,7e-05,0.70374]
[1778644610472,32.44,81198.09,80.9,-0.0164,7e-05,0.71387]
[1778644610962,32.44,81198.09,80.9,-0.0164,7e-05,0.71387]
[1778644611706,32.44,81197.8,80.9,-0.01642,7e-05,0.71465]
[1778644613380,32.44,81196.4,80.9,-0.01652,7e-05,0.71841]
[1778644615914,32.44,81196.5,80.9,-0.01652,7e-05,0.71814]
[1778644615925,32.44,81196.5,80.9,-0.01652,7e-05,0.71814]
[1778644620851,32.44,81200.34,80.9,-0.01624,7e-05,0.70786]
[1778644621301,32.44,81200.34,80.9,-0.01624,7e-05,0.70786]
[1778644626907,32.44,81200.45,80.9,-0.01623,7e-05,0.70756]
[1778644630257,32.44,81200.52,80.9,-0.01623,7e-05,0.70738]
[1778644631543,32.44,81200.34,80.9,-0.01624,7e-05,0.70786]
[1778644634254,32.44,81200.27,80.9,-0.01625,7e-05,0.70804]
[1778644634993,32.44,81200.3,80.9,-0.01624,7e-05,0.70796]
[1778644637528,32.44,81200.4,80.9,-0.01624,7e-05,0.7077]
[1778644638656,32.44,81200.4,80.9,-0.01624,7e-05,0.7077]
[1778644640929,32.44,81200.4,80.9,-0.01624,7e-05,0.7077]
[1778644642088,32.44,81199.67,80.9,-0.01629,7e-05,0.70964]
[1778644643953,32.44,81197.58,80.9,-0.01644,7e-05,0.71524]
[1778644645086,32.44,81197.58,80.9,-0.01644,7e-05,0.71524]
[1778644646181,32.44,81197.56,80.9,-0.01644,7e-05,0.71529]
[1778644646803,32.44,81197.56,80.9,-0.01644,7e-05,0.71529]
[1778644650874,32.44,81197.53,80.9,-0.01644,7e-05,0.71537]
[1778644651589,32.44,81197.56,80.9,-0.01626,7e-05,0.70716]
[1778644655215,32.44,81197.56,80.9,-0.01626,7e-05,0.70716]
[1778644655862,32.44,81197.56,80.9,-0.01626,7e-05,0.70716]
[1778644668194,32.44,81197.51,80.9,-0.01627,7e-05,0.70729]
[1778644668909,32.44,81197.51,80.9,-0.01627,7e-05,0.70729]
[1778644669516,32.44,81197.51,80.9,-0.01627,7e-05,0.70729]
[1778644670573,32.44,81197.56,80.9,-0.01626,7e-05,0.70716]
[1778644671105,32.44,81197.56,80.9,-0.01626,7e-05,0.70716]
[1778644672410,32.44,81197.66,80.9,-0.01625,7e-05,0.70689]
[1778644673098,32.44,81197.66,80.9,-0.01625,7e-05,0.70689]
[1778644674639,32.44,81200.9,80.9,-0.01602,7e-05,0.6983]
[1778644675182,32.44,81200.9,80.9,-0.01602,7e-05,0.6983]
[1778644677843,32.44,81202.45,80.9,-0.01591,7e-05,0.69422]
[1778644678456,32.44,81202.61,80.9,-0.0159,7e-05,0.69379]
[1778644679714,32.44,81203.03,80.9,-0.01587,7e-05,0.69269]
[1778644680361,32.44,81203.03,80.9,-0.01587,7e-05,0.69269]
[1778644682190,32.44,81203.1,80.9,-0.01587,7e-05,0.69251]
[1778644684380,32.44,81206.01,80.9,-0.01566,7e-05,0.68491]
[1778644685720,32.44,81205.31,80.9,-0.01571,7e-05,0.68673]
[1778644686484,32.44,81205.04,80.9,-0.01573,7e-05,0.68744]
[1778644691045,32.44,81203.26,80.9,-0.01586,7e-05,0.69209]
[1778644691684,32.44,81202.09,80.9,-0.01594,7e-05,0.69516]
[1778644695196,32.44,81200.92,80.9,-0.01602,7e-05,0.69824]
[1778644695786,32.44,81200.92,80.9,-0.01602,7e-05,0.69824]
[1778644696450,32.44,81200.5,80.9,-0.01605,7e-05,0.69935]
[1778644697138,32.44,81200.5,80.9,-0.01605,7e-05,0.69935]
[1778644697816,32.44,81200.68,80.9,-0.01604,7e-05,0.69888]
[1778644703441,32.44,81201.2,80.9,-0.016,7e-05,0.69751]
[1778644709483,32.44,81201.01,80.9,-0.01602,7e-05,0.69801]
[1778644716532,32.44,81201.06,80.9,-0.01584,7e-05,0.68984]
[1778644721567,32.44,81201.27,80.9,-0.01582,7e-05,0.68929]
[1778644727609,32.44,81200.62,80.9,-0.01587,7e-05,0.691]
[1778644733651,32.44,81200.16,80.9,-0.0159,7e-05,0.6922]
[1778644738686,32.44,81200.37,80.9,-0.01588,7e-05,0.69165]
[1778644743721,32.44,81200.28,80.9,-0.01589,7e-05,0.69189]
[1778644748756,32.44,81199.48,80.9,-0.01595,7e-05,0.69399]
[1778644755805,32.44,81199.02,80.9,-0.01598,7e-05,0.6952]
[1778644760840,32.44,81200.66,80.9,-0.01586,7e-05,0.69089]
[1778644765875,32.44,81200.88,80.9,-0.01585,7e-05,0.69031]
[1778644771917,32.44,81199.35,80.9,-0.01578,7e-05,0.6863]
[1778644775158,32.44,81199.4,80.9,-0.01578,7e-05,0.68617]
[1778644775945,32.44,81210.81,80.9,-0.01499,7e-05,0.65687]
[1778644777088,32.44,81210.81,80.9,-0.01499,7e-05,0.65687]
[1778644777672,32.44,81214.0,80.9,-0.01478,7e-05,0.64885]
[1778644785207,32.44,81214.38,80.9,-0.01475,7e-05,0.6479]
[1778644787556,32.44,81213.8,80.9,-0.01479,7e-05,0.64935]
[1778644788033,32.44,81213.8,80.9,-0.01479,7e-05,0.64935]
[1778644789741,32.44,81213.62,80.9,-0.0148,7e-05,0.6498]
[1778644789770,32.44,81213.62,80.9,-0.0148,7e-05,0.6498]
[1778644790361,32.44,81213.62,80.9,-0.0148,7e-05,0.6498]
[1778644790416,32.44,81223.2,80.9,-0.01418,6e-05,0.62618]
[1778644790939,32.44,81223.2,80.9,-0.01418,6e-05,0.62618]
[1778644791050,32.44,81236.78,80.9,-0.01333,6e-05,0.59386]
[1778644796085,32.44,81238.99,80.9,-0.0132,6e-05,0.58873]
[1778644798417,32.44,81238.75,80.9,-0.01321,6e-05,0.58928]
[1778644798952,32.44,81238.79,80.9,-0.01321,6e-05,0.58919]
[1778644802631,32.44,81240.39,80.9,-0.01311,6e-05,0.58549]
[1778644804094,32.44,81240.53,80.9,-0.0131,6e-05,0.58517]
[1778644804653,32.44,81240.53,80.9,-0.0131,6e-05,0.58517]
[1778644805161,32.44,81240.53,80.9,-0.0131,6e-05,0.58517]
[1778644805417,32.44,81240.53,80.9,-0.0131,6e-05,0.58517]
[1778644805985,32.44,81243.72,80.9,-0.01291,6e-05,0.57786]
[1778644809029,32.44,81237.7,80.9,-0.01327,6e-05,0.59172]
[1778644814298,32.44,81237.03,80.9,-0.01332,6e-05,0.59328]
[1778644815457,32.44,81237.12,80.9,-0.01331,6e-05,0.59307]
[1778644816870,32.44,81238.16,80.9,-0.01325,6e-05,0.59065]
[1778644817769,32.44,81238.53,80.9,-0.01322,6e-05,0.58979]
[1778644818940,32.44,81238.98,80.9,-0.0132,6e-05,0.58875]
[1778644819537,32.44,81239.61,80.9,-0.01316,6e-05,0.58729]
[1778644823275,32.44,81245.01,80.9,-0.01284,6e-05,0.57493]
[1778644823844,32.44,81245.01,80.9,-0.01284,6e-05,0.57493]
[1778644825255,32.44,81244.91,80.9,-0.01284,6e-05,0.57516]
[1778644830538,32.44,81243.72,80.9,-0.01291,6e-05,0.57786]
[1778644831084,32.44,81243.72,80.9,-0.01291,6e-05,0.57786]
[1778644831716,32.44,81244.33,80.9,-0.01273,6e-05,0.56934]
[1778644832188,32.44,81244.33,80.9,-0.01273,6e-05,0.56934]
[1778644832928,32.44,81244.2,80.9,-0.01273,6e-05,0.56963]
[1778644833601,32.44,81244.92,80.9,-0.01269,6e-05,0.56801]
[1778644836474,32.44,81245.2,80.9,-0.01267,6e-05,0.56738]
[1778644837498,32.44,81245.12,80.9,-0.01268,6e-05,0.56756]
[1778644840480,32.44,81244.13,80.9,-0.01274,6e-05,0.56979]
[1778644841001,32.44,81240.62,80.9,-0.01294,6e-05,0.57776]
[1778644846439,32.44,81234.85,80.9,-0.01329,6e-05,0.59105]
[1778644848082,32.44,81234.35,80.9,-0.01332,6e-05,0.59222]
[1778644849058,32.44,81235.62,80.9,-0.01324,6e-05,0.58926]
[1778644849746,32.44,81237.04,80.9,-0.01316,6e-05,0.58598]
[1778644850374,32.44,81237.04,80.9,-0.01316,6e-05,0.58598]
[1778644854983,32.44,81235.65,80.9,-0.01324,6e-05,0.58919]
[1778644855668,32.44,81234.56,80.9,-0.01331,6e-05,0.59173]
[1778644860537,32.44,81227.4,80.9,-0.01375,6e-05,0.60858]
[1778644862766,32.44,81225.43,80.9,-0.01387,6e-05,0.61328]
[1778644863268,32.44,81225.43,80.9,-0.01387,6e-05,0.61328]
[1778644867971,32.44,81221.38,80.9,-0.01413,6e-05,0.62304]
[1778644868231,32.44,81221.38,80.9,-0.01413,6e-05,0.62304]
[1778644869145,32.44,81220.39,80.9,-0.01419,6e-05,0.62544]
[1778644869817,32.44,81220.39,80.9,-0.01419,6e-05,0.62544]
[1778644872680,32.44,81212.68,80.9,-0.0147,7e-05,0.64442]
[1778644874328,32.44,81212.68,80.9,-0.0147,7e-05,0.64442]
[1778644875008,32.44,81211.03,80.9,-0.01481,7e-05,0.64854]
[1778644880604,32.44,81210.19,80.9,-0.01486,7e-05,0.65064]
[1778644881770,32.44,81210.58,80.9,-0.01484,7e-05,0.64967]
[1778644882398,32.44,81210.58,80.9,-0.01484,7e-05,0.64967]
[1778644883037,32.44,81211.75,80.9,-0.01476,7e-05,0.64674]
[1778644883674,32.44,81211.6,80.9,-0.01477,7e-05,0.64711]
[1778644884054,32.44,81211.6,80.9,-0.01477,7e-05,0.64711]
[1778644888792,32.44,81204.52,80.9,-0.01525,7e-05,0.66499]
[1778644891813,32.44,81206.3,80.9,-0.01495,7e-05,0.65263]
[1778644893995,32.44,81205.56,80.9,-0.015,7e-05,0.6545]
[1778644894366,32.44,81205.56,80.9,-0.015,7e-05,0.6545]
[1778644895180,32.44,81205.39,80.9,-0.01501,7e-05,0.65493]
[1778644896515,32.44,81203.56,80.9,-0.01514,7e-05,0.65956]
[1778644902416,32.44,81199.18,80.9,-0.01544,7e-05,0.67077]
[1778644904956,32.44,81194.86,80.9,-0.01574,7e-05,0.68196]
[1778644906918,32.44,81204.82,80.9,-0.01505,7e-05,0.65637]
[1778644907770,32.44,81204.82,80.9,-0.01505,7e-05,0.65637]
[1778644908338,32.44,81204.82,80.9,-0.01505,7e-05,0.65637]
[1778644908575,32.44,81204.82,80.9,-0.01505,7e-05,0.65637]
[1778644908586,32.44,81209.28,80.9,-0.01475,7e-05,0.64516]
[1778644908915,32.44,81209.28,80.9,-0.01475,7e-05,0.64516]
[1778644909697,32.44,81208.84,80.9,-0.01478,7e-05,0.64626]
[1778644910259,32.44,81208.84,80.9,-0.01478,7e-05,0.64626]
[1778644910360,32.44,81216.59,80.9,-0.01427,6e-05,0.62711]
[1778644911602,32.44,81214.68,80.9,-0.0144,7e-05,0.63178]
[1778644913672,32.44,81215.22,80.9,-0.01436,7e-05,0.63046]
[1778644917334,32.44,81214.99,80.9,-0.01438,7e-05,0.63102]
[1778644918145,32.44,81215.76,80.9,-0.01433,6e-05,0.62914]
[1778644922819,32.44,81223.09,80.9,-0.01386,6e-05,0.6114]
[1778644923350,32.44,81223.09,80.9,-0.01386,6e-05,0.6114]
[1778644924653,32.44,81223.24,80.9,-0.01385,6e-05,0.61104]
[1778644925290,32.44,81223.24,80.9,-0.01385,6e-05,0.61104]
[1778644928465,32.44,81226.97,80.9,-0.01361,6e-05,0.60217]
[1778644928995,32.44,81226.86,80.9,-0.01362,6e-05,0.60243]
[1778644930138,32.44,81227.2,80.9,-0.0136,6e-05,0.60163]
[1778644930699,32.44,81226.37,80.9,-0.01365,6e-05,0.60359]
[1778644937174,32.44,81227.62,80.9,-0.01357,6e-05,0.60063]
[1778644939188,32.44,81221.53,80.9,-0.01396,6e-05,0.61514]
[1778644940081,32.44,81221.53,80.9,-0.01396,6e-05,0.61514]
[1778644940781,32.44,81220.6,80.9,-0.01402,6e-05,0.61738]
[1778644941198,32.44,81220.6,80.9,-0.01402,6e-05,0.61738]
[1778644941911,32.44,81220.98,80.9,-0.01399,6e-05,0.61646]
[1778644942753,32.44,81220.98,80.9,-0.01399,6e-05,0.61646]
[1778644943733,32.44,81221.17,80.9,-0.01398,6e-05,0.61601]
[1778644944550,32.44,81221.17,80.9,-0.01398,6e-05,0.61601]
[1778644945057,32.44,81220.01,80.9,-0.01405,6e-05,0.6188]
[1778644945230,32.44,81215.09,80.9,-0.01437,7e-05,0.63078]
[1778644950265,32.44,81213.23,80.9,-0.01449,7e-05,0.63535]
[1778644951713,32.44,81212.9,80.9,-0.01435,7e-05,0.6285]
[1778644952902,32.44,81212.83,80.9,-0.01435,7e-05,0.62867]
[1778644956182,32.44,81212.09,80.9,-0.0144,7e-05,0.63049]
[1778644956927,32.44,81212.87,80.9,-0.01435,7e-05,0.62857]
[1778644959625,32.44,81212.16,80.9,-0.01439,7e-05,0.63031]
[1778644962012,32.44,81212.02,80.9,-0.0144,7e-05,0.63066]
[1778644962638,32.44,81212.02,80.9,-0.0144,7e-05,0.63066]
[1778644964479,32.44,81212.06,80.9,-0.0144,7e-05,0.63056]
[1778644966153,32.44,81213.43,80.9,-0.01431,7e-05,0.6272]
[1778644966821,32.44,81214.61,80.9,-0.01423,6e-05,0.62432]
[1778644969919,32.44,81214.16,80.9,-0.01426,6e-05,0.62542]
[1778644970600,32.44,81214.16,80.9,-0.01426,6e-05,0.62542]
[1778644972572,32.44,81214.34,80.9,-0.01425,6e-05,0.62498]
[1778644973105,32.44,81213.95,80.9,-0.01428,6e-05,0.62593]
[1778644976442,32.44,81213.42,80.9,-0.01431,7e-05,0.62723]
[1778644977290,32.44,81213.46,80.9,-0.01431,6e-05,0.62713]
[1778644982500,32.44,81212.75,80.9,-0.01436,7e-05,0.62887]
[1778644983245,32.44,81212.75,80.9,-0.01436,7e-05,0.62887]
[1778644983801,32.44,81212.3,80.9,-0.01438,7e-05,0.62997]
[1778644986807,32.44,81212.6,80.9,-0.01437,7e-05,0.62923]
[1778644987487,32.44,81212.6,80.9,-0.01437,7e-05,0.62923]
[1778644989417,32.44,81212.38,80.9,-0.01438,7e-05,0.62977]
[1778644990761,32.44,81212.47,80.9,-0.01437,7e-05,0.62955]
[1778644996598,32.44,81210.98,80.9,-0.01447,7e-05,0.63322]
[1778644998398,32.44,81210.13,80.9,-0.01453,7e-05,0.63531]
[1778644998949,32.44,81207.49,80.9,-0.0147,7e-05,0.64186]
[1778645004654,32.44,81204.85,80.9,-0.01488,7e-05,0.64847]
[1778645007065,32.44,81205.01,80.9,-0.01487,7e-05,0.64806]
[1778645007701,32.44,81205.01,80.9,-0.01487,7e-05,0.64806]
[1778645010667,32.44,81204.5,80.9,-0.0149,7e-05,0.64935]
[1778645011322,32.44,81205.12,80.9,-0.01486,7e-05,0.64779]
[1778645017149,32.44,81205.01,80.9,-0.0147,7e-05,0.64028]
[1778645017795,32.44,81205.01,80.9,-0.0147,7e-05,0.64028]
[1778645020815,32.44,81204.43,80.9,-0.01473,7e-05,0.64172]
[1778645021449,32.44,81204.43,80.9,-0.01473,7e-05,0.64172]
[1778645025134,32.44,81204.11,80.9,-0.01476,7e-05,0.64252]
[1778645025823,32.44,81204.11,80.9,-0.01476,7e-05,0.64252]
[1778645029113,32.44,81204.1,80.9,-0.01476,7e-05,0.64255]
[1778645029649,32.44,81204.1,80.9,-0.01476,7e-05,0.64255]
[1778645032675,32.44,81204.81,80.9,-0.01471,7e-05,0.64077]
[1778645033079,32.44,81204.92,80.9,-0.0147,7e-05,0.6405]
[1778645035564,32.44,81209.5,80.9,-0.0144,7e-05,0.62917]
[1778645036715,32.44,81209.2,80.9,-0.01442,7e-05,0.62991]
[1778645037295,32.44,81209.3,80.9,-0.01441,7e-05,0.62966]
[1778645037993,32.44,81209.81,80.9,-0.01438,7e-05,0.62841]
[1778645040125,32.44,81209.88,80.9,-0.01437,7e-05,0.62824]
[1778645040163,32.44,81209.88,80.9,-0.01437,7e-05,0.62824]
[1778645040305,32.44,81209.88,80.9,-0.01437,7e-05,0.62824]
[1778645040332,32.44,81209.88,80.9,-0.01437,7e-05,0.62824]
[1778645041914,32.44,81216.65,80.9,-0.01394,6e-05,0.6118]
[1778645046750,32.44,81216.82,80.9,-0.01393,6e-05,0.61139]
[1778645046849,32.44,81216.82,80.9,-0.01393,6e-05,0.61139]
[1778645047003,32.44,81216.82,80.9,-0.01393,6e-05,0.61139]
[1778645047038,32.44,81216.82,80.9,-0.01393,6e-05,0.61139]
[1778645047956,32.44,81235.45,80.9,-0.01278,6e-05,0.56795]
[1778645052991,32.44,81236.46,80.9,-0.01272,6e-05,0.56567]
[1778645055796,32.44,81236.95,80.9,-0.0127,6e-05,0.56456]
[1778645056586,32.44,81236.95,80.9,-0.0127,6e-05,0.56456]
[1778645059658,32.44,81237.04,80.9,-0.01269,6e-05,0.56436]
[1778645060130,32.44,81237.04,80.9,-0.01269,6e-05,0.56436]
[1778645062904,32.44,81239.18,80.9,-0.01257,6e-05,0.55956]
[1778645064027,32.44,81238.5,80.9,-0.01261,6e-05,0.56108]
[1778645069057,32.44,81237.58,80.9,-0.01266,6e-05,0.56315]
[1778645069760,32.44,81237.58,80.9,-0.01266,6e-05,0.56315]
[1778645070236,32.44,81237.58,80.9,-0.01266,6e-05,0.56315]
[1778645071718,32.44,81237.65,80.9,-0.01265,6e-05,0.56299]
[1778645072086,32.44,81237.65,80.9,-0.0125,6e-05,0.55587]
[1778645072731,32.44,81237.65,80.9,-0.0125,6e-05,0.55587]
[1778645074100,32.44,81238.2,80.9,-0.01247,6e-05,0.55464]
[1778645075225,32.44,81238.27,80.9,-0.01246,6e-05,0.55449]
[1778645077296,32.44,81235.37,80.9,-0.01263,6e-05,0.56097]
[1778645077901,32.44,81232.42,80.9,-0.01281,6e-05,0.56762]
[1778645080281,32.44,81231.5,80.9,-0.01286,6e-05,0.56971]
[1778645081034,32.44,81231.85,80.9,-0.01284,6e-05,0.56891]
[1778645086224,32.44,81231.01,80.9,-0.01289,6e-05,0.57082]
[1778645091267,32.44,81224.36,80.9,-0.01329,6e-05,0.58613]
[1778645093273,32.44,81219.87,80.9,-0.01357,6e-05,0.59664]
[1778645094604,32.44,81219.87,80.9,-0.01357,6e-05,0.59664]
[1778645095085,32.44,81220.17,80.9,-0.01355,6e-05,0.59593]
[1778645099747,32.44,81219.45,80.9,-0.0136,6e-05,0.59763]
[1778645100236,32.44,81219.47,80.9,-0.0136,6e-05,0.59759]
[1778645100322,32.44,81214.04,80.9,-0.01394,6e-05,0.61052]
[1778645102839,32.44,81213.27,80.9,-0.01399,6e-05,0.61237]
[1778645103491,32.44,81213.27,80.9,-0.01399,6e-05,0.61237]
[1778645105357,32.44,81206.24,80.9,-0.01444,7e-05,0.62949]
[1778645106330,32.44,81206.24,80.9,-0.01444,7e-05,0.62949]
[1778645106364,32.44,81200.62,80.9,-0.01482,7e-05,0.64344]
[1778645107045,32.44,81200.62,80.9,-0.01482,7e-05,0.64344]
[1778645109450,32.44,81198.91,80.9,-0.01493,7e-05,0.64773]
[1778645109624,32.44,81198.91,80.9,-0.01493,7e-05,0.64773]
[1778645111359,32.44,81198.39,80.9,-0.01497,7e-05,0.64904]
[1778645112010,32.44,81198.24,80.9,-0.01498,7e-05,0.64942]
[1778645113413,32.44,81192.42,80.9,-0.01538,7e-05,0.66424]
[1778645117216,32.44,81189.41,80.9,-0.01559,7e-05,0.672]
[1778645118454,32.44,81189.41,80.9,-0.01559,7e-05,0.672]
[1778645119709,32.44,81189.37,80.9,-0.01559,7e-05,0.67211]
[1778645120164,32.44,81189.37,80.9,-0.01559,7e-05,0.67211]
[1778645120764,32.44,81189.37,80.9,-0.01559,7e-05,0.67211]
[1778645120799,32.44,81189.37,80.9,-0.01559,7e-05,0.67211]
[1778645121572,32.44,81189.37,80.9,-0.01559,7e-05,0.67211]
[1778645121993,32.44,81188.94,80.9,-0.01562,7e-05,0.67322]
[1778645122682,32.44,81188.94,80.9,-0.01562,7e-05,0.67322]
[1778645132547,32.44,81188.19,80.9,-0.0155,7e-05,0.66712]
[1778645137582,32.44,81187.09,80.9,-0.01557,7e-05,0.66996]
[1778645143625,32.44,81187.67,80.9,-0.01553,7e-05,0.66846]
[1778645148659,32.44,81186.53,80.9,-0.01561,7e-05,0.67141]
[1778645150673,32.44,81191.57,80.9,-0.01526,7e-05,0.65844]
[1778645155710,32.44,81191.44,80.9,-0.01527,7e-05,0.65877]
[1778645157724,32.44,81195.39,80.9,-0.015,7e-05,0.64873]
[1778645162759,32.44,81198.2,80.9,-0.01481,7e-05,0.64167]
[1778645164773,32.44,81202.82,80.9,-0.0145,7e-05,0.63019]
[1778645169809,32.44,81200.09,80.9,-0.01468,7e-05,0.63695]
[1778645173837,32.44,81207.05,80.9,-0.01422,7e-05,0.61982]
[1778645178872,32.44,81208.37,80.9,-0.01414,6e-05,0.61661]
[1778645185921,32.44,81210.27,80.9,-0.01401,6e-05,0.61201]
[1778645190956,32.44,81210.21,80.9,-0.01402,6e-05,0.61216]
[1778645195991,32.44,81208.53,80.9,-0.01396,6e-05,0.6086]
[1778645201026,32.44,81212.09,80.9,-0.01373,6e-05,0.60009]
[1778645206061,32.44,81212.6,80.9,-0.0137,6e-05,0.59888]
[1778645211096,32.44,81211.14,80.9,-0.01379,6e-05,0.60235]
[1778645216131,32.44,81210.19,80.9,-0.01385,6e-05,0.60462]
[1778645221166,32.44,81209.5,80.9,-0.0139,6e-05,0.60627]
[1778645225194,32.44,81203.04,80.9,-0.01431,7e-05,0.62192]
[1778645230229,32.44,81198.51,80.9,-0.01461,7e-05,0.63308]
[1778645235264,32.44,81195.37,80.9,-0.01482,7e-05,0.64091]
[1778645240353,32.44,81195.3,80.9,-0.01483,7e-05,0.64108]
[1778645246114,32.44,81198.37,80.9,-0.01462,7e-05,0.63343]
[1778645252385,32.44,81196.52,80.9,-0.01457,7e-05,0.63021]
[1778645257421,32.44,81193.69,80.9,-0.01476,7e-05,0.63725]
[1778645262456,32.44,81197.72,80.9,-0.01449,7e-05,0.62725]
[1778645267491,32.44,81196.55,80.9,-0.01457,7e-05,0.63014]
[1778645272908,32.44,81196.56,80.9,-0.01457,7e-05,0.63011]
[1778645277561,32.44,81196.35,80.9,-0.01459,7e-05,0.63063]
[1778645282596,32.44,81196.44,80.9,-0.01458,7e-05,0.63041]
[1778645287631,32.44,81195.22,80.9,-0.01466,7e-05,0.63344]
[1778645292666,32.44,81195.36,80.9,-0.01465,7e-05,0.63309]
[1778645297702,32.44,81195.37,80.9,-0.01465,7e-05,0.63307]
[1778645302736,32.44,81195.92,80.9,-0.01461,7e-05,0.6317]
[1778645307771,32.44,81195.17,80.9,-0.01466,7e-05,0.63356]
[1778645313813,32.44,81195.04,80.9,-0.0145,7e-05,0.62607]
[1778645318848,32.44,81194.92,80.9,-0.01451,7e-05,0.62637]
[1778645323883,32.44,81193.58,80.9,-0.0146,7e-05,0.62968]
[1778645328035,32.44,81186.08,80.9,-0.01511,7e-05,0.64849]
[1778645335970,32.44,81186.95,80.9,-0.01505,7e-05,0.64629]
[1778645341005,32.44,81185.57,80.9,-0.01514,7e-05,0.64979]
[1778645346040,32.44,81188.34,80.9,-0.01495,7e-05,0.64278]
[1778645351685,32.44,81189.34,80.9,-0.01488,7e-05,0.64026]
[1778645354097,32.44,81182.64,80.9,-0.01535,7e-05,0.65727]
[1778645359131,32.44,81182.22,80.9,-0.01538,7e-05,0.65835]
[1778645364812,32.44,81181.49,80.9,-0.01543,7e-05,0.66022]
[1778645370208,32.44,81176.23,80.9,-0.0158,7e-05,0.67387]
[1778645376095,32.44,81173.95,80.9,-0.01578,7e-05,0.67165]
[1778645380278,32.44,81167.02,80.9,-0.01628,7e-05,0.68995]
[1778645384306,32.44,81161.19,80.9,-0.01672,8e-05,0.70564]
[1778645389341,32.44,81160.0,80.9,-0.01681,8e-05,0.70888]
[1778645394376,32.44,81156.54,80.9,-0.01707,8e-05,0.71836]
[1778645400419,32.44,81154.81,80.9,-0.01721,8e-05,0.72314]
[1778645405453,32.44,81155.97,80.9,-0.01712,8e-05,0.71993]
[1778645408474,32.44,81151.97,80.9,-0.01743,8e-05,0.73103]
[1778645413509,32.44,81152.07,80.9,-0.01742,8e-05,0.73075]
[1778645416530,32.44,81147.24,80.9,-0.0178,8e-05,0.74433]
[1778645418544,32.44,81143.38,80.9,-0.01811,8e-05,0.75532]
[1778645423782,32.44,81142.38,80.9,-0.01819,8e-05,0.75819]
[1778645429621,32.44,81141.59,80.9,-0.01825,8e-05,0.76046]
[1778645435091,32.44,81141.64,80.9,-0.01805,8e-05,0.75148]
[1778645435663,32.44,81146.7,80.9,-0.01764,8e-05,0.73713]
[1778645441292,32.44,81149.93,80.9,-0.01739,8e-05,0.72808]
[1778645447747,32.44,81149.87,80.9,-0.01739,8e-05,0.72825]
[1778645451775,32.44,81156.17,80.9,-0.01691,8e-05,0.71084]
[1778645456810,32.44,81156.31,80.9,-0.0169,8e-05,0.71046]
[1778645461847,32.44,81153.91,80.9,-0.01708,8e-05,0.71705]
[1778645466880,32.44,81152.99,80.9,-0.01715,8e-05,0.71959]
[1778645471915,32.44,81149.61,80.9,-0.01741,8e-05,0.72897]
[1778645476952,32.44,81149.06,80.9,-0.01746,8e-05,0.73051]
[1778645481987,32.44,81147.93,80.9,-0.01755,8e-05,0.73367]
[1778645485009,32.44,81143.14,80.9,-0.01793,8e-05,0.7472]
[1778645490044,32.44,81144.49,80.9,-0.01782,8e-05,0.74337]
[1778645495080,32.44,81143.05,80.9,-0.01773,8e-05,0.73868]
[1778645498101,32.44,81136.18,80.9,-0.01829,8e-05,0.75828]
[1778645503136,32.44,81136.13,80.9,-0.01829,8e-05,0.75842]
[1778645508171,32.44,81135.43,80.9,-0.01835,8e-05,0.76044]
[1778645513206,32.44,81133.91,80.9,-0.01847,8e-05,0.76484]
[1778645518243,32.44,81136.57,80.9,-0.01826,8e-05,0.75715]
[1778645523278,32.44,81137.73,80.9,-0.01816,8e-05,0.75382]
[1778645527306,32.44,81141.72,80.9,-0.01784,8e-05,0.74244]
[1778645532341,32.44,81142.63,80.9,-0.01777,8e-05,0.73986]
[1778645537376,32.44,81142.97,80.9,-0.01774,8e-05,0.7389]
[1778645540397,32.44,81147.77,80.9,-0.01736,8e-05,0.72544]
[1778645545432,32.44,81149.34,80.9,-0.01724,8e-05,0.72108]
[1778645550467,32.44,81149.4,80.9,-0.01723,8e-05,0.72091]
[1778645555502,32.44,81149.8,80.9,-0.01701,8e-05,0.7112]
[1778645560537,32.44,81152.36,80.9,-0.01681,8e-05,0.7042]
[1778645562042,32.44,81152.36,80.9,-0.01681,8e-05,0.7042]
[1778645564879,32.44,81153.46,80.9,-0.01673,8e-05,0.7012]
[1778645565554,32.44,81153.29,80.9,-0.01674,8e-05,0.70167]
[1778645566076,32.44,81153.29,80.9,-0.01674,8e-05,0.70167]
[1778645567226,32.44,81153.22,80.9,-0.01674,8e-05,0.70186]
[1778645573178,32.44,81152.53,80.9,-0.0168,8e-05,0.70373]
[1778645573823,32.44,81152.53,80.9,-0.0168,8e-05,0.70373]
[1778645575270,32.44,81152.48,80.9,-0.0168,8e-05,0.70387]
[1778645575846,32.44,81152.68,80.9,-0.01678,8e-05,0.70333]
[1778645580899,32.44,81152.61,80.9,-0.01679,8e-05,0.70352]
[1778645581467,32.44,81152.61,80.9,-0.01679,8e-05,0.70352]
[1778645585018,32.44,81152.38,80.9,-0.01681,8e-05,0.70414]
[1778645586283,32.44,81152.53,80.9,-0.0168,8e-05,0.70373]
[1778645590060,32.44,81151.49,80.9,-0.01688,8e-05,0.70657]
[1778645590638,32.44,81151.25,80.9,-0.01689,8e-05,0.70723]
[1778645592345,32.44,81151.44,80.9,-0.01688,8e-05,0.70671]
[1778645594276,32.44,81151.44,80.9,-0.01688,8e-05,0.70671]
[1778645596347,32.44,81151.35,80.9,-0.01689,8e-05,0.70696]
[1778645597127,32.44,81151.35,80.9,-0.01689,8e-05,0.70696]
[1778645597649,32.44,81151.25,80.9,-0.01689,8e-05,0.70723]
[1778645598180,32.44,81151.25,80.9,-0.01689,8e-05,0.70723]
[1778645598793,32.44,81151.25,80.9,-0.01689,8e-05,0.70723]
[1778645599483,32.44,81150.97,80.9,-0.01692,8e-05,0.70799]
[1778645600524,32.44,81151.23,80.9,-0.0169,8e-05,0.70728]
[1778645600978,32.44,81151.23,80.9,-0.0169,8e-05,0.70728]
[1778645605084,32.44,81150.75,80.9,-0.01693,8e-05,0.7086]
[1778645605850,32.44,81150.93,80.9,-0.01692,8e-05,0.7081]
[1778645607769,32.44,81150.91,80.9,-0.01692,8e-05,0.70816]
[1778645608867,32.44,81152.06,80.9,-0.01683,8e-05,0.70502]
[1778645613936,32.44,81153.07,80.9,-0.01656,8e-05,0.69377]
[1778645615264,32.44,81153.07,80.9,-0.01656,8e-05,0.69377]
[1778645616023,32.44,81153.24,80.9,-0.01655,8e-05,0.69331]
[1778645618077,32.44,81153.24,80.9,-0.01655,8e-05,0.69331]
[1778645618792,32.44,81153.13,80.9,-0.01656,8e-05,0.6936]
[1778645619574,32.44,81153.62,80.9,-0.01652,8e-05,0.69228]
[1778645620943,32.44,81153.25,80.9,-0.01655,8e-05,0.69328]
[1778645627030,32.44,81152.83,80.9,-0.01658,8e-05,0.69441]
[1778645627541,32.44,81152.83,80.9,-0.01658,8e-05,0.69441]
[1778645627981,32.44,81152.83,80.9,-0.01658,8e-05,0.69441]
[1778645633485,32.44,81153.61,80.9,-0.01652,8e-05,0.69231]
[1778645635192,32.44,81153.01,80.9,-0.01657,8e-05,0.69393]
[1778645641128,32.44,81153.33,80.9,-0.01654,8e-05,0.69307]
[1778645645651,32.44,81153.42,80.9,-0.01653,8e-05,0.69282]
[1778645646262,32.44,81153.42,80.9,-0.01653,8e-05,0.69282]
[1778645648691,32.44,81153.42,80.9,-0.01653,8e-05,0.69282]
[1778645649119,32.44,81153.42,80.9,-0.01653,8e-05,0.69282]
[1778645649769,32.44,81153.42,80.9,-0.01653,8e-05,0.69282]
[1778645650209,32.44,81153.42,80.9,-0.01653,8e-05,0.69282]
[1778645657240,32.44,81152.23,80.9,-0.01662,8e-05,0.69604]
[1778645659039,32.44,81152.3,80.9,-0.01662,8e-05,0.69585]
[1778645659692,32.44,81152.28,80.9,-0.01662,8e-05,0.6959]
[1778645662152,32.44,81153.33,80.9,-0.01654,8e-05,0.69307]
[1778645662780,32.44,81153.26,80.9,-0.01655,8e-05,0.69325]
[1778645663208,32.44,81153.26,80.9,-0.01655,8e-05,0.69325]
[1778645663956,32.44,81154.35,80.9,-0.01646,8e-05,0.69032]
[1778645667275,32.44,81153.06,80.9,-0.01656,8e-05,0.69379]
[1778645668009,32.44,81152.95,80.9,-0.01657,8e-05,0.69409]
[1778645674028,32.44,81152.53,80.9,-0.01641,8e-05,0.68675]
[1778645674649,32.44,81153.1,80.9,-0.01637,7e-05,0.68522]
[1778645677205,32.44,81152.84,80.9,-0.01639,7e-05,0.68592]
[1778645678545,32.44,81152.8,80.9,-0.01639,8e-05,0.68603]
[1778645679170,32.44,81152.8,80.9,-0.01639,8e-05,0.68603]
[1778645687451,32.44,81154.7,80.9,-0.01625,7e-05,0.68095]
[1778645692486,32.44,81153.94,80.9,-0.0163,7e-05,0.68298]
[1778645697521,32.44,81154.2,80.9,-0.01628,7e-05,0.68228]
[1778645700544,32.44,81159.47,80.9,-0.01589,7e-05,0.66833]
[1778645703203,32.44,81162.15,80.9,-0.0157,7e-05,0.66132]
[1778645703742,32.44,81163.45,80.9,-0.01561,7e-05,0.65795]
[1778645704219,32.44,81163.45,80.9,-0.01561,7e-05,0.65795]
[1778645705528,32.44,81163.49,80.9,-0.0156,7e-05,0.65784]
[1778645711621,32.44,81163.85,80.9,-0.01558,7e-05,0.65691]
[1778645714642,32.44,81168.23,80.9,-0.01527,7e-05,0.64564]
[1778645719677,32.44,81170.3,80.9,-0.01512,7e-05,0.64037]
[1778645724712,32.44,81169.88,80.9,-0.01515,7e-05,0.64143]
[1778645728740,32.44,81165.44,80.9,-0.01546,7e-05,0.6528]
[1778645732293,32.44,81161.7,80.9,-0.01573,7e-05,0.6625]
[1778645733458,32.44,81161.85,80.9,-0.01553,7e-05,0.65386]
[1778645734075,32.44,81161.85,80.9,-0.01553,7e-05,0.65386]
[1778645737112,32.44,81159.11,80.9,-0.01573,7e-05,0.66098]
[1778645738292,32.44,81159.01,80.9,-0.01574,7e-05,0.66124]
[1778645738951,32.44,81159.32,80.9,-0.01572,7e-05,0.66043]
[1778645744853,32.44,81158.51,80.9,-0.01577,7e-05,0.66254]
[1778645749889,32.44,81157.74,80.9,-0.01583,7e-05,0.66456]
[1778645752910,32.44,81151.61,80.9,-0.01628,7e-05,0.68076]
[1778645755931,32.44,81146.89,80.9,-0.01664,8e-05,0.69345]
[1778645757551,32.44,81145.29,80.9,-0.01676,8e-05,0.6978]
[1778645758782,32.44,81145.24,80.9,-0.01677,8e-05,0.69793]
[1778645759500,32.44,81145.07,80.9,-0.01678,8e-05,0.69839]
[1778645760854,32.44,81143.66,80.9,-0.01689,8e-05,0.70224]
[1778645766037,32.44,81142.11,80.9,-0.01701,8e-05,0.70649]
[1778645771434,32.44,81141.41,80.9,-0.01706,8e-05,0.70841]
[1778645771477,32.44,81141.41,80.9,-0.01706,8e-05,0.70841]
[1778645772008,32.44,81139.18,80.9,-0.01724,8e-05,0.71457]
[1778645777125,32.44,81136.14,80.9,-0.01748,8e-05,0.72304]
[1778645783121,32.44,81134.9,80.9,-0.01758,8e-05,0.72651]
[1778645788026,32.44,81132.76,80.9,-0.01775,8e-05,0.73254]
[1778645791560,32.44,81131.95,80.9,-0.01761,8e-05,0.72599]
[1778645792125,32.44,81131.95,80.9,-0.01761,8e-05,0.72599]
[1778645794583,32.44,81129.5,80.9,-0.0178,8e-05,0.7329]
[1778645795206,32.44,81118.37,80.9,-0.01872,8e-05,0.76495]
[1778645796219,32.44,81112.44,80.9,-0.01923,9e-05,0.78246]
[1778645800261,32.44,81118.19,80.9,-0.01874,8e-05,0.76548]
[1778645802275,32.44,81124.02,80.9,-0.01825,8e-05,0.74855]
[1778645807310,32.44,81121.95,80.9,-0.01842,8e-05,0.75453]
[1778645809432,32.44,81115.45,80.9,-0.01897,9e-05,0.77353]
[1778645812345,32.44,81120.34,80.9,-0.01856,8e-05,0.7592]
[1778645817472,32.44,81118.64,80.9,-0.0187,8e-05,0.76416]
[1778645827453,32.44,81117.24,80.9,-0.01882,8e-05,0.76826]
[1778645832488,32.44,81116.69,80.9,-0.01887,9e-05,0.76988]
[1778645837026,32.44,81120.29,80.9,-0.01856,8e-05,0.75935]
[1778645842558,32.44,81122.79,80.9,-0.01835,8e-05,0.7521]
[1778645845599,32.44,81123.29,80.9,-0.01831,8e-05,0.75065]
[1778645845606,32.44,81123.29,80.9,-0.01831,8e-05,0.75065]
[1778645847593,32.44,81130.26,80.9,-0.01774,8e-05,0.73075]
[1778645852628,32.44,81129.03,80.9,-0.01764,8e-05,0.72537]
[1778645857603,32.44,81126.48,80.9,-0.01784,8e-05,0.73257]
[1778645857821,32.44,81126.48,80.9,-0.01784,8e-05,0.73257]
[1778645859099,32.44,81126.03,80.9,-0.01788,8e-05,0.73385]
[1778645864712,32.44,81122.12,80.9,-0.0182,8e-05,0.74502]
[1778645869749,32.44,81121.14,80.9,-0.01828,8e-05,0.74783]
[1778645874784,32.44,81120.14,80.9,-0.01836,8e-05,0.75072]
[1778645879819,32.44,81125.21,80.9,-0.01795,8e-05,0.73618]
[1778645881589,32.44,81125.21,80.9,-0.01795,8e-05,0.73618]
[1778645885573,32.44,81128.97,80.9,-0.01764,8e-05,0.72554]
[1778645885963,32.44,81128.97,80.9,-0.01764,8e-05,0.72554]
[1778645887976,32.44,81128.07,80.9,-0.01771,8e-05,0.72807]
[1778645892843,32.44,81130.22,80.9,-0.01754,8e-05,0.72202]
[1778645892878,32.44,81130.22,80.9,-0.01754,8e-05,0.72202]
[1778645892963,32.44,81130.22,80.9,-0.01754,8e-05,0.72202]
[1778645893917,32.44,81143.04,80.9,-0.01654,8e-05,0.68677]
[1778645899483,32.44,81142.76,80.9,-0.01656,8e-05,0.68752]
[1778645902980,32.44,81147.41,80.9,-0.01621,7e-05,0.67506]
[1778645908019,32.44,81147.77,80.9,-0.01618,7e-05,0.6741]
[1778645913055,32.44,81144.62,80.9,-0.01622,8e-05,0.67402]
[1778645918090,32.44,81144.73,80.9,-0.01622,8e-05,0.67373]
[1778645923125,32.44,81142.96,80.9,-0.01635,8e-05,0.67845]
[1778645928160,32.44,81143.3,80.9,-0.01632,8e-05,0.67754]
[1778645934202,32.44,81143.22,80.9,-0.01633,8e-05,0.67775]
[1778645939237,32.44,81143.64,80.9,-0.0163,8e-05,0.67663]
[1778645944273,32.44,81147.27,80.9,-0.01603,7e-05,0.66699]
[1778645946119,32.44,81147.3,80.9,-0.01602,7e-05,0.66691]
[1778645947310,32.44,81148.11,80.9,-0.01596,7e-05,0.66478]
[1778645953336,32.44,81150.87,80.9,-0.01576,7e-05,0.65754]
[1778645954343,32.44,81157.35,80.9,-0.01529,7e-05,0.64079]
[1778645959378,32.44,81160.43,80.9,-0.01507,7e-05,0.63295]
[1778645964413,32.44,81162.36,80.9,-0.01494,7e-05,0.62807]
[1778645969238,32.44,81165.39,80.9,-0.01473,7e-05,0.62048]
[1778645969741,32.44,81165.79,80.9,-0.0147,7e-05,0.61948]
[1778645970239,32.44,81165.79,80.9,-0.0147,7e-05,0.61948]
[1778645970954,32.44,81166.4,80.9,-0.01466,7e-05,0.61796]
[1778645972323,32.44,81166.47,80.9,-0.01447,7e-05,0.60979]
[1778645973062,32.44,81166.74,80.9,-0.01445,7e-05,0.60913]
[1778645973341,32.44,81166.74,80.9,-0.01445,7e-05,0.60913]
[1778645975085,32.44,81166.76,80.9,-0.01445,7e-05,0.60908]
[1778645975722,32.44,81166.76,80.9,-0.01445,7e-05,0.60908]
[1778645978390,32.44,81168.07,80.9,-0.01436,7e-05,0.60586]
[1778645978403,32.44,81168.07,80.9,-0.01436,7e-05,0.60586]
[1778645978714,32.44,81168.0,80.9,-0.01437,7e-05,0.60603]
[1778645979059,32.44,81168.0,80.9,-0.01437,7e-05,0.60603]
[1778645979694,32.44,81168.0,80.9,-0.01437,7e-05,0.60603]
[1778645980355,32.44,81165.87,80.9,-0.01451,7e-05,0.61127]
[1778645981563,32.44,81163.26,80.9,-0.01469,7e-05,0.61774]
[1778645982148,32.44,81162.99,80.9,-0.01471,7e-05,0.61842]
[1778645984198,32.44,81160.42,80.9,-0.01489,7e-05,0.62485]
[1778645985097,32.44,81160.48,80.9,-0.01489,7e-05,0.6247]
[1778645988742,32.44,81161.92,80.9,-0.01479,7e-05,0.62109]
[1778645989258,32.44,81161.92,80.9,-0.01479,7e-05,0.62109]
[1778645990603,32.44,81164.54,80.9,-0.0146,7e-05,0.61456]
[1778645991099,32.44,81165.7,80.9,-0.01452,7e-05,0.61169]
[1778645991919,32.44,81166.49,80.9,-0.01447,7e-05,0.60974]
[1778645992604,32.44,81166.49,80.9,-0.01447,7e-05,0.60974]
[1778645993270,32.44,81166.89,80.9,-0.01444,7e-05,0.60876]
[1778645994776,32.44,81167.32,80.9,-0.01441,7e-05,0.6077]
[1778645995395,32.44,81167.32,80.9,-0.01441,7e-05,0.6077]
[1778646002276,32.44,81166.8,80.9,-0.01445,7e-05,0.60898]
[1778646002683,32.44,81178.34,80.9,-0.01368,6e-05,0.58109]
[1778646003328,32.44,81178.34,80.9,-0.01368,6e-05,0.58109]
[1778646003690,32.44,81185.45,80.9,-0.01323,6e-05,0.56441]
[1778646004697,32.44,81193.09,80.9,-0.01275,6e-05,0.54693]
[1778646005060,32.44,81193.09,80.9,-0.01275,6e-05,0.54693]
[1778646005743,32.44,81192.82,80.9,-0.01277,6e-05,0.54754]
[1778646010756,32.44,81190.76,80.9,-0.0129,6e-05,0.55221]
[1778646011764,32.44,81194.09,80.9,-0.01269,6e-05,0.54467]
[1778646015954,32.44,81195.67,80.9,-0.0126,6e-05,0.54112]
[1778646021834,32.44,81195.18,80.9,-0.01263,6e-05,0.54222]
[1778646022810,32.44,81195.18,80.9,-0.01263,6e-05,0.54222]
[1778646024696,32.44,81194.83,80.9,-0.01265,6e-05,0.543]
[1778646025975,32.44,81194.88,80.9,-0.01264,6e-05,0.54289]
[1778646027207,32.44,81194.95,80.9,-0.01264,6e-05,0.54274]
[1778646027761,32.44,81194.95,80.9,-0.01264,6e-05,0.54274]
[1778646028924,32.44,81194.95,80.9,-0.01264,6e-05,0.54274]
[1778646029728,32.44,81194.95,80.9,-0.01264,6e-05,0.54274]
[1778646033465,32.44,81195.09,80.9,-0.01247,6e-05,0.53505]
[1778646034015,32.44,81195.61,80.9,-0.01244,6e-05,0.5339]
[1778646037927,32.44,81194.97,80.9,-0.01247,6e-05,0.53532]
[1778646038478,32.44,81194.97,80.9,-0.01247,6e-05,0.53532]
[1778646040203,32.44,81195.06,80.9,-0.01247,6e-05,0.53512]
[1778646041009,32.44,81194.95,80.9,-0.01247,6e-05,0.53537]
[1778646047011,32.44,81195.38,80.9,-0.01245,6e-05,0.53441]
[1778646049590,32.44,81195.38,80.9,-0.01245,6e-05,0.53441]
[1778646050073,32.44,81195.38,80.9,-0.01245,6e-05,0.53441]
[1778646053091,32.44,81195.38,80.9,-0.01245,6e-05,0.53441]
[1778646053734,32.44,81195.38,80.9,-0.01245,6e-05,0.53441]
[1778646058674,32.44,81195.15,80.9,-0.01246,6e-05,0.53492]
[1778646064130,32.44,81195.56,80.9,-0.01244,6e-05,0.53401]
[1778646069165,32.44,81195.39,80.9,-0.01245,6e-05,0.53439]
[1778646074469,32.44,81194.97,80.9,-0.01247,6e-05,0.53532]
[1778646080243,32.44,81195.14,80.9,-0.01246,6e-05,0.53494]
[1778646081076,32.44,81195.14,80.9,-0.01246,6e-05,0.53494]
[1778646085036,32.44,81195.11,80.9,-0.01247,6e-05,0.53501]
[1778646085654,32.44,81195.11,80.9,-0.01247,6e-05,0.53501]
[1778646086481,32.44,81195.06,80.9,-0.01247,6e-05,0.53512]
[1778646087029,32.44,81195.06,80.9,-0.01247,6e-05,0.53512]
[1778646088861,32.44,81195.21,80.9,-0.01246,6e-05,0.53479]
[1778646092241,32.44,81196.01,80.9,-0.01241,6e-05,0.53301]
[1778646092960,32.44,81196.01,80.9,-0.01225,6e-05,0.5257]
[1778646093542,32.44,81196.01,80.9,-0.01225,6e-05,0.5257]
[1778646095517,32.44,81195.9,80.9,-0.01225,6e-05,0.52595]
[1778646096007,32.44,81196.02,80.9,-0.01225,6e-05,0.52568]
[1778646096669,32.44,81196.02,80.9,-0.01225,6e-05,0.52568]
[1778646097395,32.44,81196.03,80.9,-0.01225,6e-05,0.52566]
[1778646097992,32.44,81195.96,80.9,-0.01225,6e-05,0.52581]
[1778646101981,32.44,81195.22,80.9,-0.01229,6e-05,0.52744]
[1778646102639,32.44,81195.22,80.9,-0.01229,6e-05,0.52744]
[1778646108207,32.44,81195.37,80.9,-0.01229,6e-05,0.52711]
[1778646108863,32.44,81195.37,80.9,-0.01229,6e-05,0.52711]
[1778646111781,32.44,81195.4,80.9,-0.01228,6e-05,0.52705]
[1778646112406,32.44,81195.37,80.9,-0.01229,6e-05,0.52711]
[1778646117502,32.44,81196.08,80.9,-0.01224,6e-05,0.52555]
[1778646117953,32.44,81196.08,80.9,-0.01224,6e-05,0.52555]
[1778646123544,32.44,81196.16,80.9,-0.01224,6e-05,0.52537]
[1778646135636,32.44,81195.88,80.9,-0.01226,6e-05,0.52599]
[1778646141678,32.44,81196.01,80.9,-0.01225,6e-05,0.5257]
[1778646146714,32.44,81195.69,80.9,-0.01227,6e-05,0.52641]
[1778646152756,32.44,81195.47,80.9,-0.01212,6e-05,0.51961]
[1778646159805,32.44,81195.41,80.9,-0.01212,6e-05,0.51974]
[1778646171889,32.44,81195.5,80.9,-0.01211,6e-05,0.51955]
[1778646180952,32.44,81195.48,80.9,-0.01212,6e-05,0.51959]
[1778646185987,32.44,81195.48,80.9,-0.01212,6e-05,0.51959]
[1778646196057,32.44,81195.48,80.9,-0.01212,6e-05,0.51959]
[1778646201092,32.44,81195.41,80.9,-0.01212,6e-05,0.51974]
[1778646202099,32.44,81190.37,80.9,-0.01242,6e-05,0.53083]
[1778646203106,32.44,81180.53,80.9,-0.01302,6e-05,0.55303]
[1778646208141,32.44,81180.48,80.9,-0.01303,6e-05,0.55315]
[1778646213176,32.44,81177.96,80.9,-0.01301,6e-05,0.55135]
[1778646218213,32.44,81175.32,80.9,-0.01318,6e-05,0.55743]
[1778646223248,32.44,81173.86,80.9,-0.01327,6e-05,0.56081]
[1778646224364,32.44,81173.86,80.9,-0.01327,6e-05,0.56081]
[1778646225719,32.44,81173.86,80.9,-0.01327,6e-05,0.56081]
[1778646226495,32.44,81173.79,80.9,-0.01328,6e-05,0.56097]
[1778646229963,32.44,81173.29,80.9,-0.01331,6e-05,0.56214]
[1778646230548,32.44,81173.29,80.9,-0.01331,6e-05,0.56214]
[1778646231328,32.44,81172.73,80.9,-0.01334,6e-05,0.56344]
[1778646231983,32.44,81173.01,80.9,-0.01333,6e-05,0.56279]
[1778646234643,32.44,81172.9,80.9,-0.01333,6e-05,0.56304]
[1778646235111,32.44,81172.94,80.9,-0.01333,6e-05,0.56295]
[1778646237981,32.44,81172.8,80.9,-0.01334,6e-05,0.56328]
[1778646243388,32.44,81173.92,80.9,-0.01327,6e-05,0.56067]
[1778646248864,32.44,81172.52,80.9,-0.01336,6e-05,0.56393]
[1778646250109,32.44,81173.79,80.9,-0.01328,6e-05,0.56097]
[1778646255472,32.44,81172.37,80.9,-0.01337,6e-05,0.56428]
[1778646260507,32.44,81172.5,80.9,-0.01336,6e-05,0.56398]
[1778646265543,32.44,81172.0,80.9,-0.01339,6e-05,0.56514]
[1778646270578,32.44,81174.26,80.9,-0.01325,6e-05,0.55988]
[1778646271585,32.44,81174.69,80.9,-0.01305,6e-05,0.55126]
[1778646272650,32.44,81174.69,80.9,-0.01305,6e-05,0.55126]
[1778646276617,32.44,81175.35,80.9,-0.013,6e-05,0.54974]
[1778646277175,32.44,81175.72,80.9,-0.01298,6e-05,0.54889]
[1778646280631,32.44,81175.15,80.9,-0.01302,6e-05,0.5502]
[1778646281130,32.44,81175.47,80.9,-0.013,6e-05,0.54947]
[1778646285961,32.44,81171.65,80.9,-0.01324,6e-05,0.55827]
[1778646287697,32.44,81167.68,80.9,-0.01349,6e-05,0.56754]
[1778646289316,32.44,81166.16,80.9,-0.01359,7e-05,0.57112]
[1778646289805,32.44,81166.16,80.9,-0.01359,7e-05,0.57112]
[1778646291237,32.44,81164.67,80.9,-0.01369,7e-05,0.57465]
[1778646292575,32.44,81164.47,80.9,-0.0137,7e-05,0.57512]
[1778646294098,32.44,81164.33,80.9,-0.01371,7e-05,0.57545]
[1778646294893,32.44,81164.33,80.9,-0.01371,7e-05,0.57545]
[1778646295930,32.44,81164.33,80.9,-0.01371,7e-05,0.57545]
[1778646295753,32.44,81170.56,80.9,-0.01331,6e-05,0.5608]
[1778646296065,32.44,81170.56,80.9,-0.01331,6e-05,0.5608]
[1778646296760,32.44,81174.7,80.9,-0.01305,6e-05,0.55123]
[1778646297027,32.44,81174.7,80.9,-0.01305,6e-05,0.55123]
[1778646297702,32.44,81174.7,80.9,-0.01305,6e-05,0.55123]
[1778646299225,32.44,81176.54,80.9,-0.01293,6e-05,0.54702]
[1778646300804,32.44,81178.31,80.9,-0.01282,6e-05,0.54299]
[1778646301832,32.44,81179.68,80.9,-0.01273,6e-05,0.53989]
[1778646301850,32.44,81179.68,80.9,-0.01273,6e-05,0.53989]
[1778646302026,32.44,81182.21,80.9,-0.01258,6e-05,0.53421]
[1778646302742,32.44,81182.21,80.9,-0.01258,6e-05,0.53421]
[1778646303239,32.44,81183.38,80.9,-0.01251,6e-05,0.53159]
[1778646303825,32.44,81183.38,80.9,-0.01251,6e-05,0.53159]
[1778646304676,32.44,81183.81,80.9,-0.01248,6e-05,0.53063]
[1778646305134,32.44,81185.33,80.9,-0.01239,6e-05,0.52726]
[1778646306589,32.44,81188.81,80.9,-0.01218,6e-05,0.51959]
[1778646306685,32.44,81188.81,80.9,-0.01218,6e-05,0.51959]
[1778646311109,32.44,81188.22,80.9,-0.01222,6e-05,0.52089]
[1778646311847,32.44,81188.22,80.9,-0.01222,6e-05,0.52089]
[1778646315130,32.44,81188.07,80.9,-0.01223,6e-05,0.52121]
[1778646316509,32.44,81188.08,80.9,-0.01222,6e-05,0.52119]
[1778646320782,32.44,81186.43,80.9,-0.01232,6e-05,0.52482]
[1778646321413,32.44,81186.71,80.9,-0.01231,6e-05,0.52421]
[1778646321978,32.44,81186.71,80.9,-0.01231,6e-05,0.52421]
[1778646322660,32.44,81186.62,80.9,-0.01231,6e-05,0.52441]
[1778646325700,32.44,81186.68,80.9,-0.01231,6e-05,0.52427]
[1778646325839,32.44,81186.68,80.9,-0.01231,6e-05,0.52427]
[1778646326301,32.44,81185.68,80.9,-0.01237,6e-05,0.52648]
[1778646326322,32.44,81185.68,80.9,-0.01237,6e-05,0.52648]
[1778646327578,32.44,81182.9,80.9,-0.01254,6e-05,0.53266]
[1778646328011,32.44,81182.9,80.9,-0.01254,6e-05,0.53266]
[1778646337130,32.44,81182.33,80.9,-0.0124,6e-05,0.52651]
[1778646338309,32.44,81181.25,80.9,-0.01247,6e-05,0.52891]
[1778646341182,32.44,81179.69,80.9,-0.01256,6e-05,0.53239]
[1778646341778,32.44,81179.69,80.9,-0.01256,6e-05,0.53239]
[1778646342341,32.44,81178.75,80.9,-0.01262,6e-05,0.53449]
[1778646344101,32.44,81179.14,80.9,-0.0126,6e-05,0.53362]
[1778646347899,32.44,81177.87,80.9,-0.01268,6e-05,0.53647]
[1778646348496,32.44,81178.15,80.9,-0.01266,6e-05,0.53584]
[1778646349198,32.44,81178.12,80.9,-0.01266,6e-05,0.53591]
[1778646349837,32.44,81178.12,80.9,-0.01266,6e-05,0.53591]
[1778646351128,32.44,81177.93,80.9,-0.01267,6e-05,0.53634]
[1778646351775,32.44,81177.93,80.9,-0.01267,6e-05,0.53634]
[1778646359200,32.44,81177.05,80.9,-0.01273,6e-05,0.53832]
[1778646360959,32.44,81177.05,80.9,-0.01273,6e-05,0.53832]
[1778646366249,32.44,81174.91,80.9,-0.01286,6e-05,0.54317]
[1778646369847,32.44,81174.11,80.9,-0.01291,6e-05,0.54499]
[1778646370994,32.44,81174.59,80.9,-0.01288,6e-05,0.54389]
[1778646371729,32.44,81173.72,80.9,-0.01293,6e-05,0.54588]
[1778646377326,32.44,81174.3,80.9,-0.0129,6e-05,0.54455]
[1778646378333,32.44,81168.07,80.9,-0.01329,6e-05,0.55889]
[1778646380217,32.44,81165.27,80.9,-0.01347,6e-05,0.56544]
[1778646381410,32.44,81165.1,80.9,-0.01348,7e-05,0.56583]
[1778646382061,32.44,81165.1,80.9,-0.01348,7e-05,0.56583]
[1778646382834,32.44,81164.22,80.9,-0.01354,7e-05,0.5679]
[1778646383917,32.44,81163.87,80.9,-0.01356,7e-05,0.56873]
[1778646385047,32.44,81162.79,80.9,-0.01364,7e-05,0.57128]
[1778646385737,32.44,81162.89,80.9,-0.01363,7e-05,0.57104]
[1778646387008,32.44,81165.6,80.9,-0.01345,6e-05,0.56466]
[1778646390011,32.44,81167.33,80.9,-0.01334,6e-05,0.56062]
[1778646390659,32.44,81167.54,80.9,-0.01333,6e-05,0.56013]
[1778646394445,32.44,81166.85,80.9,-0.01319,6e-05,0.55402]
[1778646396462,32.44,81168.7,80.9,-0.01308,6e-05,0.54976]
[1778646399864,32.44,81167.35,80.9,-0.01316,6e-05,0.55287]
[1778646400852,32.44,81167.43,80.9,-0.01316,6e-05,0.55268]
[1778646404067,32.44,81167.33,80.9,-0.01316,6e-05,0.55291]
[1778646404499,32.44,81167.33,80.9,-0.01316,6e-05,0.55291]
[1778646409292,32.44,81167.4,80.9,-0.01316,6e-05,0.55275]
[1778646409755,32.44,81167.4,80.9,-0.01316,6e-05,0.55275]
[1778646412092,32.44,81167.66,80.9,-0.01314,6e-05,0.55215]
[1778646412745,32.44,81167.48,80.9,-0.01315,6e-05,0.55257]
[1778646415162,32.44,81167.14,80.9,-0.01318,6e-05,0.55335]
[1778646415940,32.44,81167.14,80.9,-0.01318,6e-05,0.55335]
[1778646419107,32.44,81165.83,80.9,-0.01326,6e-05,0.55639]
[1778646419780,32.44,81165.68,80.9,-0.01327,6e-05,0.55674]
[1778646422087,32.44,81167.6,80.9,-0.01315,6e-05,0.55229]
[1778646422778,32.44,81168.39,80.9,-0.0131,6e-05,0.55047]
[1778646427895,32.44,81167.73,80.9,-0.01314,6e-05,0.55199]
[1778646428653,32.44,81167.73,80.9,-0.01314,6e-05,0.55199]
[1778646429073,32.44,81167.73,80.9,-0.01314,6e-05,0.55199]
[1778646429720,32.44,81167.73,80.9,-0.01314,6e-05,0.55199]
[1778646434352,32.44,81167.49,80.9,-0.01315,6e-05,0.55254]
[1778646435116,32.44,81167.49,80.9,-0.01315,6e-05,0.55254]
[1778646438700,32.44,81166.49,80.9,-0.01322,6e-05,0.55486]
[1778646440915,32.44,81165.68,80.9,-0.01327,6e-05,0.55674]
[1778646445603,32.44,81163.65,80.9,-0.0134,6e-05,0.56147]
[1778646446875,32.44,81164.0,80.9,-0.01338,6e-05,0.56065]
[1778646448422,32.44,81162.76,80.9,-0.01346,7e-05,0.56355]
[1778646448992,32.44,81162.76,80.9,-0.01346,7e-05,0.56355]
[1778646450322,32.44,81162.66,80.9,-0.01346,7e-05,0.56379]
[1778646451046,32.44,81162.66,80.9,-0.01346,7e-05,0.56379]
[1778646455084,32.44,81162.33,80.9,-0.01331,6e-05,0.55679]
[1778646455794,32.44,81162.66,80.9,-0.01329,6e-05,0.55602]
[1778646460903,32.44,81163.02,80.9,-0.01326,6e-05,0.55519]
[1778646461566,32.44,81163.23,80.9,-0.01325,6e-05,0.5547]
[1778646462028,32.44,81163.23,80.9,-0.01325,6e-05,0.5547]
[1778646462929,32.44,81167.86,80.9,-0.01295,6e-05,0.54404]
[1778646467963,32.44,81168.45,80.9,-0.01292,6e-05,0.54269]
[1778646472207,32.44,81170.79,80.9,-0.01277,6e-05,0.53738]
[1778646475942,32.44,81170.12,80.9,-0.01281,6e-05,0.53889]
[1778646477406,32.44,81169.8,80.9,-0.01283,6e-05,0.53962]
[1778646479831,32.44,81169.36,80.9,-0.01286,6e-05,0.54062]
[1778646481727,32.44,81169.69,80.9,-0.01284,6e-05,0.53987]
[1778646482940,32.44,81169.37,80.9,-0.01286,6e-05,0.5406]
[1778646483556,32.44,81168.41,80.9,-0.01292,6e-05,0.54278]
[1778646485626,32.44,81169.43,80.9,-0.01286,6e-05,0.54046]
[1778646486250,32.44,81168.77,80.9,-0.0129,6e-05,0.54196]
[1778646488076,32.44,81168.77,80.9,-0.0129,6e-05,0.54196]
[1778646488821,32.44,81168.58,80.9,-0.01291,6e-05,0.54239]
[1778646490165,32.44,81166.62,80.9,-0.01303,6e-05,0.54688]
[1778646490774,32.44,81166.06,80.9,-0.01307,6e-05,0.54816]
[1778646491955,32.44,81165.62,80.9,-0.0131,6e-05,0.54917]
[1778646494576,32.44,81166.37,80.9,-0.01305,6e-05,0.54745]
[1778646499630,32.44,81165.94,80.9,-0.01308,6e-05,0.54844]
[1778646500051,32.44,81165.94,80.9,-0.01308,6e-05,0.54844]
[1778646505787,32.44,81166.08,80.9,-0.01307,6e-05,0.54812]
[1778646506537,32.44,81166.2,80.9,-0.01306,6e-05,0.54784]
[1778646509923,32.44,81166.16,80.9,-0.01306,6e-05,0.54793]
[1778646510467,32.44,81165.48,80.9,-0.01311,6e-05,0.5495]
[1778646513732,32.44,81165.4,80.9,-0.01293,6e-05,0.54202]
[1778646514559,32.44,81163.93,80.9,-0.01303,6e-05,0.54538]
[1778646518927,32.44,81162.9,80.9,-0.01309,6e-05,0.54775]
[1778646520984,32.44,81162.7,80.9,-0.01311,6e-05,0.54821]
[1778646526374,32.44,81163.75,80.9,-0.01304,6e-05,0.54579]
[1778646528488,32.44,81163.75,80.9,-0.01304,6e-05,0.54579]
[1778646529028,32.44,81163.75,80.9,-0.01304,6e-05,0.54579]
[1778646530749,32.44,81163.04,80.9,-0.01308,6e-05,0.54743]
[1778646531467,32.44,81163.02,80.9,-0.01309,6e-05,0.54747]
[1778646532188,32.44,81163.02,80.9,-0.01309,6e-05,0.54747]
[1778646533308,32.44,81162.89,80.9,-0.01309,6e-05,0.54777]
[1778646534735,32.44,81162.32,80.9,-0.01313,6e-05,0.54908]
[1778646535210,32.44,81162.32,80.9,-0.01313,6e-05,0.54908]
[1778646537235,32.44,81162.37,80.9,-0.01313,6e-05,0.54897]
[1778646537970,32.44,81162.7,80.9,-0.01311,6e-05,0.54821]
[1778646543734,32.44,81162.34,80.9,-0.01313,6e-05,0.54904]
[1778646544185,32.44,81162.34,80.9,-0.01313,6e-05,0.54904]
[1778646545470,32.44,81162.65,80.9,-0.01311,6e-05,0.54832]
[1778646545640,32.44,81162.65,80.9,-0.01311,6e-05,0.54832]
[1778646547521,32.44,81158.71,80.9,-0.01336,6e-05,0.55746]
[1778646549530,32.44,81158.73,80.9,-0.01336,6e-05,0.55741]
[1778646552122,32.44,81158.68,80.9,-0.01337,6e-05,0.55753]
[1778646552639,32.44,81158.68,80.9,-0.01337,6e-05,0.55753]
[1778646554393,32.44,81158.68,80.9,-0.01337,6e-05,0.55753]
[1778646560414,32.44,81157.81,80.9,-0.01342,7e-05,0.55956]
[1778646560884,32.44,81157.81,80.9,-0.01342,7e-05,0.55956]
[1778646562086,32.44,81157.58,80.9,-0.01344,7e-05,0.5601]
[1778646563390,32.44,81157.48,80.9,-0.01344,7e-05,0.56034]
[1778646569100,32.44,81159.39,80.9,-0.01332,6e-05,0.55588]
[1778646569654,32.44,81159.39,80.9,-0.01332,6e-05,0.55588]
[1778646571590,32.44,81158.75,80.9,-0.01336,6e-05,0.55737]
[1778646572072,32.44,81158.75,80.9,-0.01336,6e-05,0.55737]
[1778646573422,32.44,81158.65,80.9,-0.01319,6e-05,0.54983]
[1778646574088,32.44,81158.65,80.9,-0.01319,6e-05,0.54983]
[1778646579745,32.44,81158.79,80.9,-0.01318,6e-05,0.54951]
[1778646584059,32.44,81158.86,80.9,-0.01317,6e-05,0.54935]
[1778646585196,32.44,81158.53,80.9,-0.0132,6e-05,0.55011]
[1778646590799,32.44,81158.99,80.9,-0.01317,6e-05,0.54905]
[1778646591282,32.44,81158.99,80.9,-0.01317,6e-05,0.54905]
[1778646593440,32.44,81159.25,80.9,-0.01315,6e-05,0.54845]
[1778646593843,32.44,81171.14,80.9,-0.0124,6e-05,0.52154]
[1778646594427,32.44,81171.14,80.9,-0.0124,6e-05,0.52154]
[1778646594850,32.44,81184.06,80.9,-0.01164,6e-05,0.49352]
[1778646596866,32.44,81188.43,80.9,-0.01139,6e-05,0.48432]
[1778646599077,32.44,81188.75,80.9,-0.01137,6e-05,0.48366]
[1778646599686,32.44,81189.35,80.9,-0.01134,6e-05,0.48241]
[1778646600415,32.44,81189.12,80.9,-0.01135,6e-05,0.48288]
[1778646601104,32.44,81189.12,80.9,-0.01135,6e-05,0.48288]
[1778646601129,32.44,81189.12,80.9,-0.01135,6e-05,0.48288]
[1778646601188,32.44,81189.12,80.9,-0.01135,6e-05,0.48288]
[1778646601901,32.44,81197.75,80.9,-0.01087,5e-05,0.46517]
[1778646602908,32.44,81201.62,80.9,-0.01066,5e-05,0.4574]
[1778646603932,32.44,81201.62,80.9,-0.01066,5e-05,0.4574]
[1778646603951,32.44,81201.62,80.9,-0.01066,5e-05,0.4574]
[1778646603978,32.44,81207.86,80.9,-0.01033,5e-05,0.44509]
[1778646604926,32.44,81214.93,80.9,-0.00997,5e-05,0.43148]
[1778646605934,32.44,81221.38,80.9,-0.00965,5e-05,0.41935]
[1778646606942,32.44,81229.27,80.9,-0.00927,5e-05,0.4049]
[1778646610192,32.44,81230.84,80.9,-0.00919,5e-05,0.40208]
[1778646611760,32.44,81232.09,80.9,-0.00913,5e-05,0.39984]
[1778646612806,32.44,81232.29,80.9,-0.00913,5e-05,0.39948]
[1778646612847,32.44,81232.29,80.9,-0.00913,5e-05,0.39948]
[1778646614047,32.44,81220.05,80.9,-0.00971,5e-05,0.42183]
[1778646614607,32.44,81220.05,80.9,-0.00971,5e-05,0.42183]
[1778646615203,32.44,81220.05,80.9,-0.00971,5e-05,0.42183]
[1778646615304,32.44,81209.24,80.9,-0.01026,5e-05,0.44241]
[1778646616033,32.44,81201.17,80.9,-0.01068,5e-05,0.4583]
[1778646616629,32.44,81201.17,80.9,-0.01068,5e-05,0.4583]
[1778646617092,32.44,81201.17,80.9,-0.01068,5e-05,0.4583]
[1778646617152,32.44,81190.82,80.9,-0.01125,6e-05,0.47935]
[1778646618047,32.44,81195.09,80.9,-0.01101,6e-05,0.47057]
[1778646622075,32.44,81199.9,80.9,-0.01075,5e-05,0.46084]
[1778646622882,32.44,81199.9,80.9,-0.01075,5e-05,0.46084]
[1778646623430,32.44,81200.28,80.9,-0.01073,5e-05,0.46008]
[1778646629124,32.44,81202.41,80.9,-0.01062,5e-05,0.45583]
[1778646632145,32.44,81202.61,80.9,-0.01045,5e-05,0.44862]
[1778646634159,32.44,81209.16,80.9,-0.01011,5e-05,0.43589]
[1778646634774,32.44,81209.16,80.9,-0.01011,5e-05,0.43589]
[1778646635416,32.44,81208.21,80.9,-0.01016,5e-05,0.43772]
[1778646636804,32.44,81209.24,80.9,-0.01011,5e-05,0.43574]
[1778646637580,32.44,81208.73,80.9,-0.01014,5e-05,0.43672]
[1778646639682,32.44,81209.63,80.9,-0.01009,5e-05,0.43499]
[1778646640069,32.44,81209.63,80.9,-0.01009,5e-05,0.43499]
[1778646641212,32.44,81217.59,80.9,-0.00969,5e-05,0.41994]
[1778646646247,32.44,81219.13,80.9,-0.00961,5e-05,0.41708]
[1778646649861,32.44,81216.97,80.9,-0.00972,5e-05,0.4211]
[1778646650277,32.44,81216.97,80.9,-0.00972,5e-05,0.4211]
[1778646650904,32.44,81216.24,80.9,-0.00976,5e-05,0.42246]
[1778646651629,32.44,81214.43,80.9,-0.00985,5e-05,0.42586]
[1778646657327,32.44,81209.53,80.9,-0.0101,5e-05,0.43518]
[1778646657556,32.44,81209.53,80.9,-0.0101,5e-05,0.43518]
[1778646658058,32.44,81209.53,80.9,-0.0101,5e-05,0.43518]
[1778646663114,32.44,81210.59,80.9,-0.01004,5e-05,0.43315]
[1778646663734,32.44,81210.59,80.9,-0.01004,5e-05,0.43315]
[1778646667111,32.44,81209.25,80.9,-0.01011,5e-05,0.43572]
[1778646667788,32.44,81209.35,80.9,-0.0101,5e-05,0.43553]
[1778646674448,32.44,81210.49,80.9,-0.01005,5e-05,0.43334]
[1778646679818,32.44,81209.86,80.9,-0.01008,5e-05,0.43455]
[1778646681014,32.44,81211.62,80.9,-0.00999,5e-05,0.43119]
[1778646682300,32.44,81212.84,80.9,-0.00993,5e-05,0.42887]
[1778646682880,32.44,81213.4,80.9,-0.0099,5e-05,0.42781]
[1778646683993,32.44,81214.34,80.9,-0.00985,5e-05,0.42603]
[1778646684785,32.44,81216.92,80.9,-0.00972,5e-05,0.42119]
[1778646686989,32.44,81218.44,80.9,-0.00965,5e-05,0.41836]
[1778646687659,32.44,81218.89,80.9,-0.00963,5e-05,0.41752]
[1778646688328,32.44,81218.89,80.9,-0.00963,5e-05,0.41752]
[1778646688925,32.44,81219.78,80.9,-0.00958,5e-05,0.41587]
[1778646689559,32.44,81220.71,80.9,-0.00954,5e-05,0.41416]
[1778646690205,32.44,81220.71,80.9,-0.00954,5e-05,0.41416]
[1778646693043,32.44,81220.41,80.9,-0.00941,5e-05,0.40831]
[1778646694154,32.44,81223.32,80.9,-0.00927,5e-05,0.40302]
[1778646695736,32.44,81225.4,80.9,-0.00917,5e-05,0.39928]
[1778646697786,32.44,81224.58,80.9,-0.00921,5e-05,0.40076]
[1778646699462,32.44,81224.95,80.9,-0.00919,5e-05,0.40009]
[1778646700737,32.44,81225.83,80.9,-0.00915,5e-05,0.39851]
[1778646707679,32.44,81229.14,80.9,-0.009,5e-05,0.39263]
[1778646709643,32.44,81230.43,80.9,-0.00894,5e-05,0.39036]
[1778646710173,32.44,81230.43,80.9,-0.00894,5e-05,0.39036]
[1778646711639,32.44,81230.57,80.9,-0.00893,5e-05,0.39011]
[1778646712152,32.44,81230.57,80.9,-0.00893,5e-05,0.39011]
[1778646714069,32.44,81230.41,80.9,-0.00894,5e-05,0.39039]
[1778646714808,32.44,81230.73,80.9,-0.00892,5e-05,0.38983]
[1778646715415,32.44,81230.73,80.9,-0.00892,5e-05,0.38983]
[1778646716053,32.44,81230.68,80.9,-0.00893,5e-05,0.38992]
[1778646718864,32.44,81230.72,80.9,-0.00892,5e-05,0.38985]
[1778646719548,32.44,81230.48,80.9,-0.00893,5e-05,0.39027]
[1778646720894,32.44,81230.41,80.9,-0.00894,5e-05,0.39039]
[1778646721605,32.44,81230.62,80.9,-0.00893,5e-05,0.39002]
[1778646724633,32.44,81233.72,80.9,-0.00879,5e-05,0.3846]
[1778646725156,32.44,81233.72,80.9,-0.00879,5e-05,0.3846]
[1778646731847,32.44,81233.98,80.9,-0.00877,5e-05,0.38415]
[1778646736891,32.44,81233.18,80.9,-0.00881,5e-05,0.38554]
[1778646737538,32.44,81233.18,80.9,-0.00881,5e-05,0.38554]
[1778646739801,32.44,81233.09,80.9,-0.00881,5e-05,0.3857]
[1778646740246,32.44,81233.09,80.9,-0.00881,5e-05,0.3857]
[1778646740986,32.44,81233.12,80.9,-0.00881,5e-05,0.38565]
[1778646741532,32.44,81234.56,80.9,-0.00875,5e-05,0.38315]
[1778646743182,32.44,81234.05,80.9,-0.00877,5e-05,0.38403]
[1778646743454,32.44,81234.16,80.9,-0.00877,5e-05,0.38384]
[1778646743466,32.44,81234.16,80.9,-0.00877,5e-05,0.38384]
[1778646743864,32.44,81234.16,80.9,-0.00877,5e-05,0.38384]
[1778646743931,32.44,81238.0,80.9,-0.00859,4e-05,0.37723]
[1778646744938,32.44,81246.37,80.9,-0.00823,4e-05,0.36314]
[1778646747246,32.44,81244.75,80.9,-0.0083,4e-05,0.36583]
[1778646747820,32.44,81245.15,80.9,-0.00828,4e-05,0.36517]
[1778646749135,32.44,81246.35,80.9,-0.00823,4e-05,0.36317]
[1778646750814,32.44,81245.69,80.9,-0.00826,4e-05,0.36427]
[1778646752994,32.44,81247.67,80.9,-0.00804,4e-05,0.35516]
[1778646753818,32.44,81247.67,80.9,-0.00804,4e-05,0.35516]
[1778646754379,32.44,81247.67,80.9,-0.00804,4e-05,0.35516]
[1778646757022,32.44,81251.53,80.9,-0.00788,4e-05,0.34891]
[1778646760065,32.44,81251.77,80.9,-0.00787,4e-05,0.34853]
[1778646761202,32.44,81251.8,80.9,-0.00787,4e-05,0.34848]
[1778646767094,32.44,81249.43,80.9,-0.00797,4e-05,0.3523]
[1778646770115,32.44,81254.73,80.9,-0.00775,4e-05,0.3438]
[1778646772129,32.44,81260.22,80.9,-0.00753,4e-05,0.33519]
[1778646778171,32.44,81259.63,80.9,-0.00755,4e-05,0.3361]
[1778646783206,32.44,81261.13,80.9,-0.0075,4e-05,0.33377]
[1778646783495,32.44,81261.13,80.9,-0.0075,4e-05,0.33377]
[1778646787152,32.44,81260.28,80.9,-0.00753,4e-05,0.33509]
[1778646787803,32.44,81261.03,80.9,-0.0075,4e-05,0.33393]
[1778646789520,32.44,81260.65,80.9,-0.00751,4e-05,0.33452]
[1778646789855,32.44,81260.65,80.9,-0.00751,4e-05,0.33452]
[1778646790400,32.44,81260.65,80.9,-0.00751,4e-05,0.33452]
[1778646790454,32.44,81255.45,80.9,-0.00772,4e-05,0.34266]
[1778646790680,32.44,81255.45,80.9,-0.00772,4e-05,0.34266]
[1778646791214,32.44,81255.45,80.9,-0.00772,4e-05,0.34266]
[1778646791267,32.44,81250.81,80.9,-0.00791,4e-05,0.35007]
[1778646791682,32.44,81250.81,80.9,-0.00791,4e-05,0.35007]
[1778646795295,32.44,81256.18,80.9,-0.00769,4e-05,0.34151]
[1778646797842,32.44,81256.34,80.9,-0.00769,4e-05,0.34126]
[1778646798595,32.44,81255.51,80.9,-0.00772,4e-05,0.34257]
[1778646803090,32.44,81253.4,80.9,-0.00781,4e-05,0.34592]
[1778646803763,32.44,81253.21,80.9,-0.00781,4e-05,0.34622]
[1778646804358,32.44,81248.27,80.9,-0.00802,4e-05,0.35418]
[1778646805222,32.44,81248.27,80.9,-0.00802,4e-05,0.35418]
[1778646805819,32.44,81246.4,80.9,-0.0081,4e-05,0.35723]
[1778646807145,32.44,81246.06,80.9,-0.00811,4e-05,0.35779]
[1778646807826,32.44,81245.93,80.9,-0.00812,4e-05,0.358]
[1778646808976,32.44,81248.95,80.9,-0.00799,4e-05,0.35308]
[1778646809562,32.44,81248.32,80.9,-0.00802,4e-05,0.3541]
[1778646815435,32.44,81245.81,80.9,-0.008,4e-05,0.35237]
[1778646816553,32.44,81245.95,80.9,-0.00799,4e-05,0.35214]
[1778646817242,32.44,81245.95,80.9,-0.00799,4e-05,0.35214]
[1778646818875,32.44,81245.92,80.9,-0.00799,4e-05,0.35219]
[1778646820100,32.44,81245.92,80.9,-0.00799,4e-05,0.35219]
[1778646821783,32.44,81245.85,80.9,-0.00799,4e-05,0.35231]
[1778646822251,32.44,81245.85,80.9,-0.00799,4e-05,0.35231]
[1778646828770,32.44,81245.93,80.9,-0.00799,4e-05,0.35218]
[1778646829538,32.44,81236.03,80.9,-0.00842,4e-05,0.36854]
[1778646829637,32.44,81236.03,80.9,-0.00842,4e-05,0.36854]
[1778646830545,32.44,81231.9,80.9,-0.0086,4e-05,0.37555]
[1778646834704,32.44,81234.58,80.9,-0.00848,4e-05,0.37099]
[1778646835246,32.44,81234.58,80.9,-0.00848,4e-05,0.37099]
[1778646839590,32.44,81237.62,80.9,-0.00835,4e-05,0.36587]
[1778646840111,32.44,81237.62,80.9,-0.00835,4e-05,0.36587]
[1778646841455,32.44,81237.71,80.9,-0.00834,4e-05,0.36572]
[1778646842006,32.44,81237.78,80.9,-0.00834,4e-05,0.3656]
[1778646842551,32.44,81237.78,80.9,-0.00834,4e-05,0.3656]
[1778646843108,32.44,81237.34,80.9,-0.00836,4e-05,0.36634]
[1778646845071,32.44,81237.36,80.9,-0.00836,4e-05,0.3663]
[1778646846480,32.44,81234.05,80.9,-0.0085,4e-05,0.37188]
[1778646845653,32.44,81228.95,80.9,-0.00873,5e-05,0.38062]
[1778646849773,32.44,81227.02,80.9,-0.00882,5e-05,0.38397]
[1778646854863,32.44,81227.44,80.9,-0.0088,5e-05,0.38324]
[1778646855473,32.44,81227.44,80.9,-0.0088,5e-05,0.38324]
[1778646860758,32.44,81225.49,80.9,-0.00889,5e-05,0.38664]
[1778646861773,32.44,81225.49,80.9,-0.00889,5e-05,0.38664]
[1778646862178,32.44,81225.49,80.9,-0.00889,5e-05,0.38664]
[1778646869623,32.44,81227.03,80.9,-0.00882,5e-05,0.38395]
[1778646871190,32.44,81226.86,80.9,-0.00883,5e-05,0.38425]
[1778646871291,32.44,81227.35,80.9,-0.00867,5e-05,0.37726]
[1778646871782,32.44,81227.35,80.9,-0.00867,5e-05,0.37726]
[1778646872490,32.44,81227.35,80.9,-0.00867,5e-05,0.37726]
[1778646881905,32.44,81226.42,80.9,-0.00871,5e-05,0.37886]
[1778646882686,32.44,81226.42,80.9,-0.00871,5e-05,0.37886]
[1778646885291,32.44,81226.41,80.9,-0.00871,5e-05,0.37888]
[1778646888530,32.44,81225.92,80.9,-0.00873,5e-05,0.37972]
[1778646889000,32.44,81225.98,80.9,-0.00873,5e-05,0.37962]
[1778646889452,32.44,81225.98,80.9,-0.00873,5e-05,0.37962]
[1778646890489,32.44,81225.98,80.9,-0.00873,5e-05,0.37962]
[1778646890554,32.44,81192.55,80.9,-0.01037,5e-05,0.44116]
[1778646890969,32.44,81170.53,80.9,-0.01159,6e-05,0.48597]
[1778646892059,32.44,81170.53,80.9,-0.01159,6e-05,0.48597]
[1778646896641,32.44,81171.31,80.9,-0.01155,6e-05,0.48432]
[1778646898466,32.44,81171.22,80.9,-0.01155,6e-05,0.48451]
[1778646899969,32.44,81170.22,80.9,-0.01161,6e-05,0.48663]
[1778646900936,32.44,81170.07,80.9,-0.01162,6e-05,0.48695]
[1778646902047,32.44,81177.55,80.9,-0.01119,6e-05,0.4713]
[1778646903090,32.44,81177.55,80.9,-0.01119,6e-05,0.4713]
[1778646903191,32.44,81185.17,80.9,-0.01077,5e-05,0.45579]
[1778646909096,32.44,81186.87,80.9,-0.01068,5e-05,0.45239]
[1778646909724,32.44,81186.87,80.9,-0.01068,5e-05,0.45239]
[1778646911850,32.44,81186.91,80.9,-0.01067,5e-05,0.45231]
[1778646916173,32.44,81186.98,80.9,-0.01067,5e-05,0.45217]
[1778646917274,32.44,81186.66,80.9,-0.01069,5e-05,0.4528]
[1778646918172,32.44,81186.63,80.9,-0.01069,5e-05,0.45286]
[1778646919024,32.44,81186.65,80.9,-0.01069,5e-05,0.45282]
[1778646922038,32.44,81188.57,80.9,-0.01058,5e-05,0.449]
[1778646924105,32.44,81191.82,80.9,-0.01041,5e-05,0.44259]
[1778646926978,32.44,81192.23,80.9,-0.01039,5e-05,0.44179]
[1778646927783,32.44,81192.23,80.9,-0.01039,5e-05,0.44179]
[1778646928191,32.44,81192.23,80.9,-0.01039,5e-05,0.44179]
[1778646929192,32.44,81192.19,80.9,-0.01039,5e-05,0.44187]
[1778646930575,32.44,81192.2,80.9,-0.01039,5e-05,0.44185]
[1778646931186,32.44,81192.05,80.9,-0.0104,5e-05,0.44214]
[1778646931251,32.44,81192.28,80.9,-0.01023,5e-05,0.43489]
[1778646936615,32.44,81192.12,80.9,-0.01024,5e-05,0.4352]
[1778646938473,32.44,81192.71,80.9,-0.01021,5e-05,0.43406]
[1778646938574,32.44,81196.41,80.9,-0.01002,5e-05,0.42695]
[1778646938979,32.44,81196.41,80.9,-0.01002,5e-05,0.42695]
[1778646940754,32.44,81195.77,80.9,-0.01005,5e-05,0.42817]
[1778646941251,32.44,81195.77,80.9,-0.01005,5e-05,0.42817]
[1778646942502,32.44,81196.19,80.9,-0.01003,5e-05,0.42737]
[1778646944504,32.44,81196.17,80.9,-0.01003,5e-05,0.42741]
[1778646946317,32.44,81196.42,80.9,-0.01002,5e-05,0.42693]
[1778646946959,32.44,81197.06,80.9,-0.00998,5e-05,0.42571]
[1778646951736,32.44,81197.51,80.9,-0.00996,5e-05,0.42486]
[1778646952916,32.44,81196.57,80.9,-0.01001,5e-05,0.42665]
[1778646953947,32.44,81195.7,80.9,-0.01005,5e-05,0.42831]
[1778646954763,32.44,81195.96,80.9,-0.01004,5e-05,0.42781]
[1778646956727,32.44,81191.91,80.9,-0.01025,5e-05,0.43561]
[1778646957264,32.44,81191.91,80.9,-0.01025,5e-05,0.43561]
[1778646957821,32.44,81191.15,80.9,-0.01029,5e-05,0.43708]
[1778646958487,32.44,81191.15,80.9,-0.01029,5e-05,0.43708]
[1778646959768,32.44,81194.23,80.9,-0.01013,5e-05,0.43113]
[1778646960978,32.44,81194.12,80.9,-0.01013,5e-05,0.43134]
[1778646962831,32.44,81193.65,80.9,-0.01016,5e-05,0.43224]
[1778646964222,32.44,81193.4,80.9,-0.01017,5e-05,0.43273]
[1778646965560,32.44,81192.94,80.9,-0.0102,5e-05,0.43361]
[1778646966237,32.44,81195.97,80.9,-0.01004,5e-05,0.42779]
[1778646966496,32.44,81200.94,80.9,-0.00979,5e-05,0.41838]
[1778646967716,32.44,81201.14,80.9,-0.00978,5e-05,0.418]
[1778646967830,32.44,81201.14,80.9,-0.00978,5e-05,0.418]
[1778646968138,32.44,81201.14,80.9,-0.00978,5e-05,0.418]
[1778646968729,32.44,81204.43,80.9,-0.00961,5e-05,0.41187]
[1778646968884,32.44,81204.43,80.9,-0.00961,5e-05,0.41187]
[1778646969654,32.44,81204.43,80.9,-0.00961,5e-05,0.41187]
[1778646970151,32.44,81206.13,80.9,-0.00953,5e-05,0.40873]
[1778646970805,32.44,81207.19,80.9,-0.00948,5e-05,0.40678]
[1778646974552,32.44,81210.79,80.9,-0.0093,5e-05,0.40022]
[1778646975252,32.44,81210.79,80.9,-0.0093,5e-05,0.40022]
[1778646977042,32.44,81211.79,80.9,-0.00925,5e-05,0.39842]
[1778646978581,32.44,81205.79,80.9,-0.00954,5e-05,0.40936]
[1778646979631,32.44,81205.79,80.9,-0.00954,5e-05,0.40936]
[1778646980420,32.44,81205.32,80.9,-0.00957,5e-05,0.41022]
[1778646980951,32.44,81204.6,80.9,-0.0096,5e-05,0.41156]
[1778646981602,32.44,81204.6,80.9,-0.0096,5e-05,0.41156]
[1778646985629,32.44,81200.89,80.9,-0.00979,5e-05,0.41847]
[1778646988622,32.44,81197.84,80.9,-0.00994,5e-05,0.42423]
[1778646989178,32.44,81197.76,80.9,-0.00995,5e-05,0.42438]
[1778646994692,32.44,81199.06,80.9,-0.00973,5e-05,0.4153]
[1778646995123,32.44,81199.06,80.9,-0.00973,5e-05,0.4153]
[1778646996224,32.44,81198.64,80.9,-0.00975,5e-05,0.41609]
[1778646997757,32.44,81199.69,80.9,-0.0097,5e-05,0.41413]
[1778646998351,32.44,81199.69,80.9,-0.0097,5e-05,0.41413]
[1778646998923,32.44,81199.26,80.9,-0.00972,5e-05,0.41493]
[1778646999626,32.44,81199.26,80.9,-0.00972,5e-05,0.41493]
[1778647006452,32.44,81198.65,80.9,-0.00975,5e-05,0.41607]
[1778647006981,32.44,81198.43,80.9,-0.00976,5e-05,0.41648]
[1778647010005,32.44,81198.48,80.9,-0.00976,5e-05,0.41639]
[1778647011215,32.44,81198.47,80.9,-0.00976,5e-05,0.41641]
[1778647014832,32.44,81202.29,80.9,-0.00957,5e-05,0.4093]
[1778647018189,32.44,81203.26,80.9,-0.00952,5e-05,0.40751]
[1778647018713,32.44,81203.26,80.9,-0.00952,5e-05,0.40751]
[1778647019482,32.44,81203.48,80.9,-0.00951,5e-05,0.40711]
[1778647019947,32.44,81204.78,80.9,-0.00945,5e-05,0.40472]
[1778647025910,32.44,81205.99,80.9,-0.00939,5e-05,0.40252]
[1778647026771,32.44,81205.99,80.9,-0.00939,5e-05,0.40252]
[1778647027200,32.44,81205.99,80.9,-0.00939,5e-05,0.40252]
[1778647032064,32.44,81206.12,80.9,-0.00938,5e-05,0.40228]
[1778647032708,32.44,81206.12,80.9,-0.00938,5e-05,0.40228]
[1778647040083,32.44,81205.96,80.9,-0.00939,5e-05,0.40257]
[1778647040630,32.44,81205.96,80.9,-0.00939,5e-05,0.40257]
[1778647043025,32.44,81206.45,80.9,-0.00937,5e-05,0.40168]
[1778647043761,32.44,81206.45,80.9,-0.00937,5e-05,0.40168]
[1778647045130,32.44,81206.25,80.9,-0.00938,5e-05,0.40204]
[1778647046335,32.44,81205.64,80.9,-0.00941,5e-05,0.40315]
[1778647047589,32.44,81206.34,80.9,-0.00937,5e-05,0.40188]
[1778647048074,32.44,81208.31,80.9,-0.00928,5e-05,0.39831]
[1778647048175,32.44,81212.72,80.9,-0.00907,5e-05,0.39041]
[1778647050043,32.44,81212.47,80.9,-0.00908,5e-05,0.39085]
[1778647050682,32.44,81212.47,80.9,-0.00908,5e-05,0.39085]
[1778647053005,32.44,81209.56,80.9,-0.00907,5e-05,0.3897]
[1778647053607,32.44,81209.56,80.9,-0.00907,5e-05,0.3897]
[1778647058262,32.44,81209.29,80.9,-0.00909,5e-05,0.39018]
[1778647058840,32.44,81209.48,80.9,-0.00908,5e-05,0.38984]
[1778647059394,32.44,81209.48,80.9,-0.00908,5e-05,0.38984]
[1778647059976,32.44,81209.26,80.9,-0.00909,5e-05,0.39023]
[1778647065184,32.44,81206.98,80.9,-0.0092,5e-05,0.39431]
[1778647066419,32.44,81206.98,80.9,-0.0092,5e-05,0.39431]
[1778647067647,32.44,81206.37,80.9,-0.00922,5e-05,0.3954]
[1778647068204,32.44,81206.3,80.9,-0.00923,5e-05,0.39553]
[1778647068835,32.44,81207.05,80.9,-0.00919,5e-05,0.39418]
[1778647073183,32.44,81206.04,80.9,-0.00924,5e-05,0.396]
[1778647073776,32.44,81206.04,80.9,-0.00924,5e-05,0.396]
[1778647074571,32.44,81205.36,80.9,-0.00927,5e-05,0.39722]
[1778647075133,32.44,81205.58,80.9,-0.00926,5e-05,0.39683]
[1778647076261,32.44,81199.69,80.9,-0.00955,5e-05,0.40757]
[1778647081681,32.44,81198.55,80.9,-0.00961,5e-05,0.40968]
[1778647082247,32.44,81197.68,80.9,-0.00965,5e-05,0.41129]
[1778647084890,32.44,81197.64,80.9,-0.00965,5e-05,0.41137]
[1778647085602,32.44,81197.64,80.9,-0.00965,5e-05,0.41137]
[1778647086791,32.44,81195.41,80.9,-0.00977,5e-05,0.41553]
[1778647087435,32.44,81194.29,80.9,-0.00982,5e-05,0.41763]
[1778647090905,32.44,81192.63,80.9,-0.00991,5e-05,0.42077]
[1778647091605,32.44,81192.63,80.9,-0.00991,5e-05,0.42077]
[1778647092409,32.44,81193.7,80.9,-0.00985,5e-05,0.41874]
[1778647094268,32.44,81193.26,80.9,-0.00987,5e-05,0.41957]
[1778647100431,32.44,81193.95,80.9,-0.00984,5e-05,0.41827]
[1778647101774,32.44,81193.95,80.9,-0.00984,5e-05,0.41827]
[1778647102295,32.44,81194.16,80.9,-0.00983,5e-05,0.41788]
[1778647104862,32.44,81194.29,80.9,-0.00982,5e-05,0.41763]
[1778647105503,32.44,81194.29,80.9,-0.00982,5e-05,0.41763]
[1778647110415,32.44,81194.91,80.9,-0.00979,5e-05,0.41647]
[1778647110964,32.44,81197.16,80.9,-0.00968,5e-05,0.41226]
[1778647112307,32.44,81195.51,80.9,-0.00961,5e-05,0.40874]
[1778647113570,32.44,81196.42,80.9,-0.00956,5e-05,0.40706]
[1778647118939,32.44,81197.24,80.9,-0.00952,5e-05,0.40555]
[1778647120140,32.44,81197.24,80.9,-0.00952,5e-05,0.40555]
[1778647125607,32.44,81197.97,80.9,-0.00949,5e-05,0.40421]
[1778647127480,32.44,81197.62,80.9,-0.00951,5e-05,0.40485]
[1778647127934,32.44,81197.71,80.9,-0.0095,5e-05,0.40468]
[1778647129720,32.44,81197.64,80.9,-0.0095,5e-05,0.40481]
[1778647130207,32.44,81197.51,80.9,-0.00951,5e-05,0.40505]
[1778647135677,32.44,81196.92,80.9,-0.00954,5e-05,0.40614]
[1778647139864,32.44,81197.57,80.9,-0.00951,5e-05,0.40494]
[1778647141243,32.44,81197.82,80.9,-0.0095,5e-05,0.40448]
[1778647145755,32.44,81195.22,80.9,-0.00962,5e-05,0.40928]
[1778647146910,32.44,81195.22,80.9,-0.00962,5e-05,0.40928]
[1778647150782,32.44,81191.33,80.9,-0.00982,5e-05,0.41655]
[1778647155088,32.44,81189.53,80.9,-0.00991,5e-05,0.41995]
[1778647155824,32.44,81189.53,80.9,-0.00991,5e-05,0.41995]
[1778647161859,32.44,81190.12,80.9,-0.00988,5e-05,0.41883]
[1778647167227,32.44,81190.02,80.9,-0.00989,5e-05,0.41902]
[1778647167866,32.44,81190.02,80.9,-0.00989,5e-05,0.41902]
[1778647169147,32.44,81190.35,80.9,-0.00987,5e-05,0.4184]
[1778647169783,32.44,81190.35,80.9,-0.00987,5e-05,0.4184]
[1778647172414,32.44,81190.52,80.9,-0.00986,5e-05,0.41807]
[1778647173044,32.44,81189.76,80.9,-0.00975,5e-05,0.41284]
[1778647173677,32.44,81189.76,80.9,-0.00975,5e-05,0.41284]
[1778647174300,32.44,81190.31,80.9,-0.00972,5e-05,0.41181]
[1778647176291,32.44,81194.82,80.9,-0.0095,5e-05,0.40346]
[1778647177139,32.44,81193.61,80.9,-0.00956,5e-05,0.40568]
[1778647178249,32.44,81195.11,80.9,-0.00948,5e-05,0.40292]
[1778647178944,32.44,81194.87,80.9,-0.00949,5e-05,0.40337]
[1778647181999,32.44,81198.8,80.9,-0.0093,5e-05,0.3962]
[1778647187725,32.44,81198.49,80.9,-0.00931,5e-05,0.39676]
[1778647188272,32.44,81198.28,80.9,-0.00933,5e-05,0.39714]
[1778647195059,32.44,81198.51,80.9,-0.00931,5e-05,0.39673]
[1778647195716,32.44,81198.51,80.9,-0.00931,5e-05,0.39673]
[1778647199538,32.44,81196.78,80.9,-0.0094,5e-05,0.39987]
[1778647200069,32.44,81197.15,80.9,-0.00938,5e-05,0.3992]
[1778647204445,32.44,81197.56,80.9,-0.00936,5e-05,0.39845]
[1778647205791,32.44,81197.56,80.9,-0.00936,5e-05,0.39845]
[1778647207174,32.44,81193.33,80.9,-0.00957,5e-05,0.4062]
[1778647213216,32.44,81191.77,80.9,-0.00965,5e-05,0.40909]
[1778647215638,32.44,81190.69,80.9,-0.0097,5e-05,0.4111]
[1778647216899,32.44,81190.59,80.9,-0.00971,5e-05,0.41129]
[1778647217566,32.44,81190.59,80.9,-0.00971,5e-05,0.41129]
[1778647218033,32.44,81189.97,80.9,-0.00974,5e-05,0.41245]
[1778647218666,32.44,81189.97,80.9,-0.00974,5e-05,0.41245]
[1778647219217,32.44,81190.31,80.9,-0.00972,5e-05,0.41181]
[1778647220691,32.44,81190.29,80.9,-0.00972,5e-05,0.41185]
[1778647221265,32.44,81190.31,80.9,-0.00972,5e-05,0.41181]
[1778647223455,32.44,81187.54,80.9,-0.00986,5e-05,0.41701]
[1778647223935,32.44,81187.54,80.9,-0.00986,5e-05,0.41701]
[1778647224797,32.44,81187.35,80.9,-0.00987,5e-05,0.41737]
[1778647226191,32.44,81187.03,80.9,-0.00989,5e-05,0.41798]
[1778647226813,32.44,81187.03,80.9,-0.00989,5e-05,0.41798]
[1778647227526,32.44,81187.13,80.9,-0.00988,5e-05,0.41779]
[1778647231342,32.44,81188.2,80.9,-0.00968,5e-05,0.40911]
[1778647233713,32.44,81188.16,80.9,-0.00968,5e-05,0.40919]
[1778647234158,32.44,81188.16,80.9,-0.00968,5e-05,0.40919]
[1778647234873,32.44,81188.16,80.9,-0.00968,5e-05,0.40919]
[1778647235450,32.44,81188.32,80.9,-0.00967,5e-05,0.40889]
[1778647235979,32.44,81188.07,80.9,-0.00968,5e-05,0.40935]
[1778647236676,32.44,81188.07,80.9,-0.00968,5e-05,0.40935]
[1778647238745,32.44,81188.07,80.9,-0.00968,5e-05,0.40935]
[1778647239189,32.44,81188.0,80.9,-0.00969,5e-05,0.40948]
[1778647245516,32.44,81187.9,80.9,-0.00969,5e-05,0.40967]
[1778647246068,32.44,81187.9,80.9,-0.00969,5e-05,0.40967]
[1778647249922,32.44,81187.9,80.9,-0.00969,5e-05,0.40967]
[1778647250658,32.44,81188.17,80.9,-0.00968,5e-05,0.40917]
[1778647252565,32.44,81188.4,80.9,-0.00967,5e-05,0.40874]
[1778647253043,32.44,81188.29,80.9,-0.00967,5e-05,0.40894]
[1778647253679,32.44,81188.29,80.9,-0.00967,5e-05,0.40894]
[1778647254500,32.44,81187.87,80.9,-0.00969,5e-05,0.40973]
[1778647256961,32.44,81187.94,80.9,-0.00969,5e-05,0.40959]
[1778647257727,32.44,81187.14,80.9,-0.00973,5e-05,0.41109]
[1778647263320,32.44,81186.02,80.9,-0.00979,5e-05,0.41319]
[1778647264637,32.44,81185.88,80.9,-0.00979,5e-05,0.41345]
[1778647266589,32.44,81177.83,80.9,-0.01021,5e-05,0.42879]
[1778647267237,32.44,81177.83,80.9,-0.01021,5e-05,0.42879]
[1778647269402,32.44,81177.39,80.9,-0.01024,5e-05,0.42965]
[1778647271260,32.44,81176.3,80.9,-0.01029,5e-05,0.43176]
[1778647271856,32.44,81176.3,80.9,-0.01029,5e-05,0.43176]
[1778647275685,32.44,81176.39,80.9,-0.01029,5e-05,0.43159]
[1778647278974,32.44,81176.02,80.9,-0.01031,5e-05,0.43231]
[1778647279746,32.44,81175.72,80.9,-0.01033,5e-05,0.43289]
[1778647281794,32.44,81175.9,80.9,-0.01032,5e-05,0.43254]
[1778647282222,32.44,81175.9,80.9,-0.01032,5e-05,0.43254]
[1778647285772,32.44,81175.54,80.9,-0.01033,5e-05,0.43324]
[1778647286399,32.44,81175.54,80.9,-0.01033,5e-05,0.43324]
[1778647287035,32.44,81175.54,80.9,-0.01033,5e-05,0.43324]
[1778647287732,32.44,81175.54,80.9,-0.01033,5e-05,0.43324]
[1778647292771,32.44,81177.52,80.9,-0.01007,5e-05,0.42256]
[1778647297539,32.44,81177.51,80.9,-0.01007,5e-05,0.42258]
[1778647298072,32.44,81177.83,80.9,-0.01006,5e-05,0.42196]
[1778647298902,32.44,81177.83,80.9,-0.01006,5e-05,0.42196]
[1778647298919,32.44,81177.83,80.9,-0.01006,5e-05,0.42196]
[1778647303850,32.44,81182.46,80.9,-0.00982,5e-05,0.41318]
[1778647304400,32.44,81182.46,80.9,-0.00982,5e-05,0.41318]
[1778647305049,32.44,81183.39,80.9,-0.00977,5e-05,0.41143]
[1778647306763,32.44,81182.98,80.9,-0.00979,5e-05,0.4122]
[1778647307214,32.44,81182.98,80.9,-0.00979,5e-05,0.4122]
[1778647313265,32.44,81183.1,80.9,-0.00978,5e-05,0.41198]
[1778647313901,32.44,81183.1,80.9,-0.00978,5e-05,0.41198]
[1778647318190,32.44,81183.46,80.9,-0.00976,5e-05,0.4113]
[1778647319600,32.44,81183.31,80.9,-0.00977,5e-05,0.41158]
[1778647326555,32.44,81183.46,80.9,-0.00976,5e-05,0.4113]
[1778647326564,32.44,81183.46,80.9,-0.00976,5e-05,0.4113]
[1778647327156,32.44,81183.46,80.9,-0.00976,5e-05,0.4113]
[1778647327501,32.44,81183.46,80.9,-0.00976,5e-05,0.4113]
[1778647327526,32.44,81183.46,80.9,-0.00976,5e-05,0.4113]
[1778647329029,32.44,81193.14,80.9,-0.00928,5e-05,0.39349]
[1778647330596,32.44,81193.14,80.9,-0.00928,5e-05,0.39349]
[1778647331021,32.44,81193.14,80.9,-0.00928,5e-05,0.39349]
[1778647331658,32.44,81193.11,80.9,-0.00928,5e-05,0.39354]
[1778647332229,32.44,81193.43,80.9,-0.00927,5e-05,0.39296]
[1778647333285,32.44,81194.73,80.9,-0.0092,5e-05,0.39062]
[1778647333452,32.44,81194.73,80.9,-0.0092,5e-05,0.39062]
[1778647335072,32.44,81199.79,80.9,-0.00896,5e-05,0.38162]
[1778647336101,32.44,81199.79,80.9,-0.00896,5e-05,0.38162]
[1778647337172,32.44,81199.43,80.9,-0.00898,5e-05,0.38226]
[1778647340092,32.44,81199.31,80.9,-0.00898,5e-05,0.38247]
[1778647340739,32.44,81199.31,80.9,-0.00898,5e-05,0.38247]
[1778647345047,32.44,81198.46,80.9,-0.00902,5e-05,0.38397]
[1778647345666,32.44,81196.52,80.9,-0.00912,5e-05,0.38742]
[1778647353203,32.44,81193.83,80.9,-0.0091,5e-05,0.38579]
[1778647355721,32.44,81194.5,80.9,-0.00907,5e-05,0.3846]
[1778647356325,32.44,81194.71,80.9,-0.00906,5e-05,0.38423]
[1778647360956,32.44,81193.96,80.9,-0.00909,5e-05,0.38556]
[1778647362243,32.44,81194.73,80.9,-0.00906,5e-05,0.38419]
[1778647364538,32.44,81196.78,80.9,-0.00896,5e-05,0.38057]
[1778647365091,32.44,81196.78,80.9,-0.00896,5e-05,0.38057]
[1778647367931,32.44,81199.45,80.9,-0.00883,5e-05,0.37589]
[1778647368480,32.44,81198.8,80.9,-0.00886,5e-05,0.37702]
[1778647369586,32.44,81198.83,80.9,-0.00886,5e-05,0.37697]
[1778647370167,32.44,81199.41,80.9,-0.00883,5e-05,0.37596]
[1778647373969,32.44,81199.93,80.9,-0.00881,5e-05,0.37505]
[1778647375877,32.44,81200.4,80.9,-0.00879,5e-05,0.37423]
[1778647380682,32.44,81200.31,80.9,-0.00879,5e-05,0.37439]
[1778647381077,32.44,81200.31,80.9,-0.00879,5e-05,0.37439]
[1778647385936,32.44,81200.26,80.9,-0.0088,5e-05,0.37448]
[1778647386599,32.44,81200.11,80.9,-0.0088,5e-05,0.37474]
[1778647389588,32.44,81202.83,80.9,-0.00868,5e-05,0.37003]
[1778647390200,32.44,81203.27,80.9,-0.00866,5e-05,0.36927]
[1778647395497,32.44,81207.19,80.9,-0.00848,5e-05,0.36259]
[1778647398956,32.44,81206.18,80.9,-0.00852,5e-05,0.3643]
[1778647399590,32.44,81206.57,80.9,-0.0085,5e-05,0.36364]
[1778647401316,32.44,81206.57,80.9,-0.0085,5e-05,0.36364]
[1778647401984,32.44,81206.57,80.9,-0.0085,5e-05,0.36364]
[1778647405892,32.44,81206.91,80.9,-0.00849,5e-05,0.36306]
[1778647406994,32.44,81206.77,80.9,-0.0085,5e-05,0.3633]
[1778647407711,32.44,81206.76,80.9,-0.0085,5e-05,0.36332]
[1778647408762,32.44,81207.03,80.9,-0.00848,5e-05,0.36286]
[1778647410662,32.44,81206.43,80.9,-0.00851,5e-05,0.36388]
[1778647411405,32.44,81206.65,80.9,-0.0085,5e-05,0.3635]
[1778647411609,32.44,81207.02,80.9,-0.00835,4e-05,0.35674]
[1778647413205,32.44,81206.51,80.9,-0.00837,4e-05,0.3576]
[1778647413778,32.44,81206.51,80.9,-0.00837,4e-05,0.3576]
[1778647414961,32.44,81207.25,80.9,-0.00834,4e-05,0.35636]
[1778647415585,32.44,81207.24,80.9,-0.00834,4e-05,0.35637]
[1778647421679,32.44,81206.39,80.9,-0.00837,4e-05,0.3578]
[1778647426714,32.44,81207.68,80.9,-0.00832,4e-05,0.35564]
[1778647427451,32.44,81207.68,80.9,-0.00832,4e-05,0.35564]
[1778647428131,32.44,81207.68,80.9,-0.00832,4e-05,0.35564]
[1778647428726,32.44,81206.49,80.9,-0.00837,4e-05,0.35763]
[1778647429592,32.44,81206.55,80.9,-0.00837,4e-05,0.35753]
[1778647432756,32.44,81213.96,80.9,-0.00804,4e-05,0.34528]
[1778647437325,32.44,81215.32,80.9,-0.00798,4e-05,0.34307]
[1778647437921,32.44,81215.32,80.9,-0.00798,4e-05,0.34307]
[1778647439279,32.44,81215.52,80.9,-0.00797,4e-05,0.34275]
[1778647439943,32.44,81215.52,80.9,-0.00797,4e-05,0.34275]
[1778647441006,32.44,81215.35,80.9,-0.00798,4e-05,0.34302]
[1778647441687,32.44,81215.44,80.9,-0.00798,4e-05,0.34288]
[1778647442335,32.44,81215.44,80.9,-0.00798,4e-05,0.34288]
[1778647442922,32.44,81215.44,80.9,-0.00798,4e-05,0.34288]
[1778647447536,32.44,81213.27,80.9,-0.00807,4e-05,0.34641]
[1778647448035,32.44,81213.27,80.9,-0.00807,4e-05,0.34641]
[1778647448564,32.44,81212.83,80.9,-0.00809,4e-05,0.34713]
[1778647449605,32.44,81212.26,80.9,-0.00811,4e-05,0.34806]
[1778647451248,32.44,81212.43,80.9,-0.00811,4e-05,0.34778]
[1778647451331,32.44,81212.43,80.9,-0.00811,4e-05,0.34778]
[1778647451889,32.44,81207.17,80.9,-0.00834,4e-05,0.35649]
[1778647452896,32.44,81202.94,80.9,-0.00853,5e-05,0.36363]
[1778647454213,32.44,81202.99,80.9,-0.00853,5e-05,0.36354]
[1778647454281,32.44,81202.99,80.9,-0.00853,5e-05,0.36354]
[1778647455917,32.44,81198.58,80.9,-0.00873,5e-05,0.3711]
[1778647457132,32.44,81198.58,80.9,-0.00873,5e-05,0.3711]
[1778647458819,32.44,81198.86,80.9,-0.00872,5e-05,0.37062]
[1778647459631,32.44,81199.36,80.9,-0.00869,5e-05,0.36976]
[1778647460000,32.44,81199.36,80.9,-0.00869,5e-05,0.36976]
[1778647462663,32.44,81196.82,80.9,-0.00881,5e-05,0.37416]
[1778647462983,32.44,81196.82,80.9,-0.00881,5e-05,0.37416]
[1778647463004,32.44,81193.04,80.9,-0.00899,5e-05,0.38079]
[1778647463974,32.44,81185.62,80.9,-0.00935,5e-05,0.39408]
[1778647469009,32.44,81184.17,80.9,-0.00942,5e-05,0.39672]
[1778647469233,32.44,81184.17,80.9,-0.00942,5e-05,0.39672]
[1778647469910,32.44,81184.17,80.9,-0.00942,5e-05,0.39672]
[1778647471023,32.44,81184.18,80.9,-0.00927,5e-05,0.39015]
[1778647471689,32.44,81184.18,80.9,-0.00927,5e-05,0.39015]
[1778647472359,32.44,81183.78,80.9,-0.00929,5e-05,0.39087]
[1778647477753,32.44,81181.39,80.9,-0.00941,5e-05,0.39521]
[1778647478403,32.44,81181.21,80.9,-0.00942,5e-05,0.39554]
[1778647479043,32.44,81181.21,80.9,-0.00942,5e-05,0.39554]
[1778647479757,32.44,81181.01,80.9,-0.00943,5e-05,0.39591]
[1778647486128,32.44,81179.78,80.9,-0.00949,5e-05,0.39816]
[1778647491163,32.44,81180.39,80.9,-0.00946,5e-05,0.39704]
[1778647496830,32.44,81180.39,80.9,-0.00946,5e-05,0.39704]
[1778647497499,32.44,81180.06,80.9,-0.00948,5e-05,0.39765]
[1778647498593,32.44,81179.76,80.9,-0.00949,5e-05,0.3982]
[1778647499221,32.44,81179.76,80.9,-0.00949,5e-05,0.3982]
[1778647503458,32.44,81180.32,80.9,-0.00946,5e-05,0.39717]
[1778647504030,32.44,81180.32,80.9,-0.00946,5e-05,0.39717]
[1778647505382,32.44,81180.23,80.9,-0.00947,5e-05,0.39734]
[1778647505891,32.44,81180.23,80.9,-0.00947,5e-05,0.39734]
[1778647506435,32.44,81179.76,80.9,-0.00949,5e-05,0.3982]
[1778647507103,32.44,81179.76,80.9,-0.00949,5e-05,0.3982]
[1778647508982,32.44,81178.17,80.9,-0.00957,5e-05,0.40113]
[1778647509614,32.44,81179.27,80.9,-0.00952,5e-05,0.3991]
[1778647510067,32.44,81179.27,80.9,-0.00952,5e-05,0.3991]
[1778647510761,32.44,81179.87,80.9,-0.00949,5e-05,0.398]
[1778647514410,32.44,81178.95,80.9,-0.00953,5e-05,0.39969]
[1778647515778,32.44,81179.15,80.9,-0.00952,5e-05,0.39932]
[1778647516447,32.44,81179.46,80.9,-0.00951,5e-05,0.39875]
[1778647518763,32.44,81179.1,80.9,-0.00953,5e-05,0.39941]
[1778647522058,32.44,81178.42,80.9,-0.00956,5e-05,0.40067]
[1778647522839,32.44,81178.46,80.9,-0.00956,5e-05,0.40059]
[1778647525986,32.44,81178.33,80.9,-0.00956,5e-05,0.40083]
[1778647526709,32.44,81176.13,80.9,-0.00968,5e-05,0.40491]
[1778647528607,32.44,81174.99,80.9,-0.00973,5e-05,0.40704]
[1778647530262,32.44,81175.09,80.9,-0.00973,5e-05,0.40685]
[1778647530829,32.44,81175.92,80.9,-0.00969,5e-05,0.4053]
[1778647531396,32.44,81178.62,80.9,-0.00955,5e-05,0.4003]
[1778647532019,32.44,81178.62,80.9,-0.00955,5e-05,0.4003]
[1778647532056,32.44,81178.76,80.9,-0.00939,5e-05,0.39342]
[1778647532645,32.44,81178.76,80.9,-0.00939,5e-05,0.39342]
[1778647533883,32.44,81179.05,80.9,-0.00938,5e-05,0.39289]
[1778647534413,32.44,81179.18,80.9,-0.00937,5e-05,0.39265]
[1778647537503,32.44,81179.17,80.9,-0.00937,5e-05,0.39267]
[1778647537930,32.44,81179.17,80.9,-0.00937,5e-05,0.39267]
[1778647545545,32.44,81178.76,80.9,-0.00939,5e-05,0.39342]
[1778647550057,32.44,81178.52,80.9,-0.0094,5e-05,0.39385]
[1778647555616,32.44,81177.37,80.9,-0.00946,5e-05,0.39596]
[1778647560651,32.44,81177.41,80.9,-0.00946,5e-05,0.39588]
[1778647569714,32.44,81176.88,80.9,-0.00948,5e-05,0.39685]
[1778647574749,32.44,81177.81,80.9,-0.00944,5e-05,0.39515]
[1778647579784,32.44,81177.85,80.9,-0.00944,5e-05,0.39508]
[1778647584819,32.44,81175.41,80.9,-0.00956,5e-05,0.39956]
[1778647586296,32.44,81175.41,80.9,-0.00956,5e-05,0.39956]
[1778647586925,32.44,81175.51,80.9,-0.00955,5e-05,0.39938]
[1778647587507,32.44,81175.23,80.9,-0.00957,5e-05,0.39989]
[1778647588710,32.44,81175.31,80.9,-0.00956,5e-05,0.39974]
[1778647589865,32.44,81175.44,80.9,-0.00956,5e-05,0.3995]
[1778647590294,32.44,81175.44,80.9,-0.00956,5e-05,0.3995]
[1778647590946,32.44,81175.61,80.9,-0.00955,5e-05,0.39919]
[1778647591047,32.44,81176.15,80.9,-0.00937,5e-05,0.39157]
[1778647592807,32.44,81176.85,80.9,-0.00933,5e-05,0.39029]
[1778647593473,32.44,81176.51,80.9,-0.00935,5e-05,0.39091]
[1778647595229,32.44,81176.45,80.9,-0.00935,5e-05,0.39102]
[1778647595770,32.44,81176.45,80.9,-0.00935,5e-05,0.39102]
[1778647599479,32.44,81175.26,80.9,-0.00941,5e-05,0.39319]
[1778647604959,32.44,81173.55,80.9,-0.0095,5e-05,0.39632]
[1778647609994,32.44,81173.18,80.9,-0.00952,5e-05,0.397]
[1778647616038,32.44,81173.29,80.9,-0.00951,5e-05,0.3968]
[1778647616360,32.44,81173.29,80.9,-0.00951,5e-05,0.3968]
[1778647622081,32.44,81173.0,80.9,-0.00953,5e-05,0.39733]
[1778647625102,32.44,81165.66,80.9,-0.0099,5e-05,0.41103]
[1778647628123,32.44,81161.79,80.9,-0.01011,5e-05,0.41841]
[1778647633158,32.44,81166.15,80.9,-0.00988,5e-05,0.41011]
[1778647638381,32.44,81166.03,80.9,-0.00988,5e-05,0.41033]
[1778647641228,32.44,81167.22,80.9,-0.00982,5e-05,0.40809]
[1778647645096,32.44,81167.43,80.9,-0.00981,5e-05,0.4077]
[1778647645708,32.44,81167.43,80.9,-0.00981,5e-05,0.4077]
[1778647646475,32.44,81167.43,80.9,-0.00981,5e-05,0.4077]
[1778647648845,32.44,81167.43,80.9,-0.00981,5e-05,0.4077]
[1778647649458,32.44,81167.43,80.9,-0.00981,5e-05,0.4077]
[1778647649966,32.44,81167.43,80.9,-0.00981,5e-05,0.4077]
[1778647650601,32.44,81167.36,80.9,-0.00981,5e-05,0.40783]
[1778647651284,32.44,81167.58,80.9,-0.00965,5e-05,0.40065]
[1778647653014,32.44,81167.73,80.9,-0.00964,5e-05,0.40037]
[1778647653680,32.44,81167.73,80.9,-0.00964,5e-05,0.40037]
[1778647658729,32.44,81168.26,80.9,-0.00961,5e-05,0.39939]
[1778647664381,32.44,81168.12,80.9,-0.00962,5e-05,0.39965]
[1778647669415,32.44,81168.33,80.9,-0.00961,5e-05,0.39926]
[1778647670487,32.44,81168.33,80.9,-0.00961,5e-05,0.39926]
[1778647671016,32.44,81168.33,80.9,-0.00961,5e-05,0.39926]
[1778647671638,32.44,81170.49,80.9,-0.0095,5e-05,0.39527]
[1778647672444,32.44,81171.28,80.9,-0.00946,5e-05,0.39382]
[1778647672953,32.44,81171.28,80.9,-0.00946,5e-05,0.39382]
[1778647680042,32.44,81172.16,80.9,-0.00941,5e-05,0.39221]
[1778647680665,32.44,81173.03,80.9,-0.00937,5e-05,0.39063]
[1778647681282,32.44,81173.03,80.9,-0.00937,5e-05,0.39063]
[1778647681647,32.44,81173.31,80.9,-0.00936,5e-05,0.39012]
[1778647682509,32.44,81178.75,80.9,-0.00909,5e-05,0.38033]
[1778647684640,32.44,81182.15,80.9,-0.00892,5e-05,0.37432]
[1778647685942,32.44,81182.12,80.9,-0.00892,5e-05,0.37437]
[1778647687303,32.44,81182.12,80.9,-0.00892,5e-05,0.37437]
[1778647688628,32.44,81185.03,80.9,-0.00879,5e-05,0.36929]
[1778647694595,32.44,81185.25,80.9,-0.00878,5e-05,0.36891]
[1778647697983,32.44,81185.59,80.9,-0.00876,5e-05,0.36832]
[1778647699073,32.44,81185.5,80.9,-0.00876,5e-05,0.36847]
[1778647700418,32.44,81185.83,80.9,-0.00875,5e-05,0.3679]
[1778647701064,32.44,81186.22,80.9,-0.00873,5e-05,0.36723]
[1778647701100,32.44,81186.22,80.9,-0.00873,5e-05,0.36723]
[1778647701119,32.44,81186.22,80.9,-0.00873,5e-05,0.36723]
[1778647701644,32.44,81190.81,80.9,-0.00852,5e-05,0.35936]
[1778647702651,32.44,81195.79,80.9,-0.00829,4e-05,0.35098]
[1778647703670,32.44,81195.79,80.9,-0.00829,4e-05,0.35098]
[1778647704240,32.44,81195.79,80.9,-0.00829,4e-05,0.35098]
[1778647709586,32.44,81196.72,80.9,-0.00825,4e-05,0.34944]
[1778647710088,32.44,81196.72,80.9,-0.00825,4e-05,0.34944]
[1778647710725,32.44,81196.72,80.9,-0.00825,4e-05,0.34944]
[1778647711242,32.44,81196.72,80.9,-0.00825,4e-05,0.34944]
[1778647711263,32.44,81197.22,80.9,-0.00809,4e-05,0.34251]
[1778647714932,32.44,81196.25,80.9,-0.00813,4e-05,0.3441]
[1778647715529,32.44,81196.24,80.9,-0.00813,4e-05,0.34412]
[1778647718017,32.44,81196.0,80.9,-0.00814,4e-05,0.34451]
[1778647718613,32.44,81196.0,80.9,-0.00814,4e-05,0.34451]
[1778647720011,32.44,81195.89,80.9,-0.00815,4e-05,0.34469]
[1778647720641,32.44,81195.89,80.9,-0.00815,4e-05,0.34469]
[1778647724216,32.44,81196.35,80.9,-0.00813,4e-05,0.34394]
[1778647726083,32.44,81196.24,80.9,-0.00813,4e-05,0.34412]
[1778647731854,32.44,81198.78,80.9,-0.00802,4e-05,0.33997]
[1778647735133,32.44,81198.78,80.9,-0.00802,4e-05,0.33997]
[1778647735780,32.44,81198.79,80.9,-0.00802,4e-05,0.33995]
[1778647736991,32.44,81198.79,80.9,-0.00802,4e-05,0.33995]
[1778647737730,32.44,81198.79,80.9,-0.00802,4e-05,0.33995]
[1778647743938,32.44,81198.07,80.9,-0.00805,4e-05,0.34112]
[1778647746203,32.44,81197.68,80.9,-0.00807,4e-05,0.34176]
[1778647748382,32.44,81201.64,80.9,-0.00789,4e-05,0.33534]
[1778647748801,32.44,81203.52,80.9,-0.00781,4e-05,0.33233]
[1778647748880,32.44,81203.52,80.9,-0.00781,4e-05,0.33233]
[1778647748974,32.44,81209.7,80.9,-0.00755,4e-05,0.32259]
[1778647751315,32.44,81210.33,80.9,-0.00753,4e-05,0.32161]
[1778647751991,32.44,81210.54,80.9,-0.00752,4e-05,0.32129]
[1778647752658,32.44,81210.54,80.9,-0.00752,4e-05,0.32129]
[1778647754403,32.44,81210.54,80.9,-0.00752,4e-05,0.32129]
[1778647754925,32.44,81210.66,80.9,-0.00751,4e-05,0.3211]
[1778647755681,32.44,81209.43,80.9,-0.00756,4e-05,0.32301]
[1778647757654,32.44,81210.17,80.9,-0.00753,4e-05,0.32186]
[1778647758037,32.44,81210.17,80.9,-0.00753,4e-05,0.32186]
[1778647761447,32.44,81213.03,80.9,-0.00742,4e-05,0.31744]
[1778647762619,32.44,81213.06,80.9,-0.00741,4e-05,0.3174]
[1778647765041,32.44,81213.51,80.9,-0.0074,4e-05,0.31671]
[1778647765677,32.44,81213.51,80.9,-0.0074,4e-05,0.31671]
[1778647767471,32.44,81213.72,80.9,-0.00739,4e-05,0.31638]
[1778647768036,32.44,81213.72,80.9,-0.00739,4e-05,0.31638]
[1778647771008,32.44,81213.72,80.9,-0.00726,4e-05,0.31067]
[1778647772193,32.44,81213.72,80.9,-0.00726,4e-05,0.31067]
[1778647772823,32.44,81213.72,80.9,-0.00726,4e-05,0.31067]
[1778647774055,32.44,81213.72,80.9,-0.00726,4e-05,0.31067]
[1778647775145,32.44,81213.71,80.9,-0.00726,4e-05,0.31069]
[1778647778716,32.44,81210.56,80.9,-0.00739,4e-05,0.31548]
[1778647779421,32.44,81210.56,80.9,-0.00739,4e-05,0.31548]
[1778647782224,32.44,81210.34,80.9,-0.0074,4e-05,0.31582]
[1778647784460,32.44,81209.41,80.9,-0.00743,4e-05,0.31724]
[1778647787640,32.44,81210.36,80.9,-0.00739,4e-05,0.31579]
[1778647788070,32.44,81210.36,80.9,-0.00739,4e-05,0.31579]
[1778647791257,32.44,81210.17,80.9,-0.0074,4e-05,0.31608]
[1778647792550,32.44,81210.03,80.9,-0.00741,4e-05,0.31629]
[1778647793011,32.44,81210.03,80.9,-0.00741,4e-05,0.31629]
[1778647793782,32.44,81210.0,80.9,-0.00741,4e-05,0.31634]
[1778647798320,32.44,81209.99,80.9,-0.00741,4e-05,0.31635]
[1778647798947,32.44,81210.58,80.9,-0.00739,4e-05,0.31545]
[1778647799325,32.44,81214.16,80.9,-0.00724,4e-05,0.31001]
[1778647801323,32.44,81214.58,80.9,-0.00722,4e-05,0.30937]
[1778647802007,32.44,81214.61,80.9,-0.00722,4e-05,0.30933]
[1778647806059,32.44,81217.9,80.9,-0.00709,4e-05,0.3044]
[1778647806278,32.44,81217.9,80.9,-0.00709,4e-05,0.3044]
[1778647807801,32.44,81217.97,80.9,-0.00709,4e-05,0.3043]
[1778647808511,32.44,81217.97,80.9,-0.00709,4e-05,0.3043]
[1778647810402,32.44,81218.01,80.9,-0.00709,4e-05,0.30424]
[1778647818142,32.44,81218.01,80.9,-0.00709,4e-05,0.30424]
[1778647818777,32.44,81218.01,80.9,-0.00709,4e-05,0.30424]
[1778647819558,32.44,81218.01,80.9,-0.00709,4e-05,0.30424]
[1778647819964,32.44,81218.01,80.9,-0.00709,4e-05,0.30424]
[1778647823519,32.44,81218.04,80.9,-0.00709,4e-05,0.3042]
[1778647824143,32.44,81218.08,80.9,-0.00708,4e-05,0.30414]
[1778647829928,32.44,81217.28,80.9,-0.00712,4e-05,0.30533]
[1778647830726,32.44,81217.35,80.9,-0.00711,4e-05,0.30522]
[1778647832513,32.44,81217.35,80.9,-0.00711,4e-05,0.30522]
[1778647832561,32.44,81217.32,80.9,-0.00699,4e-05,0.29967]
[1778647833057,32.44,81217.32,80.9,-0.00699,4e-05,0.29967]
[1778647833755,32.44,81217.32,80.9,-0.00699,4e-05,0.29967]
[1778647835516,32.44,81217.36,80.9,-0.00699,4e-05,0.29961]
[1778647836761,32.44,81217.36,80.9,-0.00699,4e-05,0.29961]
[1778647837725,32.44,81217.36,80.9,-0.00699,4e-05,0.29961]
[1778647838846,32.44,81217.36,80.9,-0.00699,4e-05,0.29961]
[1778647839429,32.44,81217.36,80.9,-0.00699,4e-05,0.29961]
[1778647840649,32.44,81217.36,80.9,-0.00699,4e-05,0.29961]
[1778647841436,32.44,81217.36,80.9,-0.00699,4e-05,0.29961]
[1778647847724,32.44,81215.1,80.9,-0.00708,4e-05,0.30295]
[1778647848431,32.44,81215.1,80.9,-0.00708,4e-05,0.30295]
[1778647848913,32.44,81214.66,80.9,-0.00709,4e-05,0.3036]
[1778647850688,32.44,81206.46,80.9,-0.00742,4e-05,0.316]
[1778647852833,32.44,81204.95,80.9,-0.00748,4e-05,0.31833]
[1778647853774,32.44,81203.91,80.9,-0.00753,4e-05,0.31994]
[1778647855802,32.44,81203.44,80.9,-0.00755,4e-05,0.32067]
[1778647856542,32.44,81203.44,80.9,-0.00755,4e-05,0.32067]
[1778647857737,32.44,81199.21,80.9,-0.00773,4e-05,0.32731]
[1778647860311,32.44,81198.79,80.9,-0.00774,4e-05,0.32797]
[1778647860749,32.44,81199.09,80.9,-0.00773,4e-05,0.3275]
[1778647864628,32.44,81197.62,80.9,-0.00779,4e-05,0.32983]
[1778647866232,32.44,81197.16,80.9,-0.00781,4e-05,0.33057]
[1778647866842,32.44,81196.97,80.9,-0.00782,4e-05,0.33087]
[1778647867360,32.44,81196.97,80.9,-0.00782,4e-05,0.33087]
[1778647870496,32.44,81196.87,80.9,-0.00783,4e-05,0.33103]
[1778647871022,32.44,81196.91,80.9,-0.00782,4e-05,0.33097]
[1778647875196,32.44,81197.11,80.9,-0.00782,4e-05,0.33065]
[1778647875726,32.44,81197.11,80.9,-0.00782,4e-05,0.33065]
[1778647880766,32.44,81197.07,80.9,-0.00782,4e-05,0.33071]
[1778647881274,32.44,81197.07,80.9,-0.00782,4e-05,0.33071]
[1778647882447,32.44,81197.07,80.9,-0.00782,4e-05,0.33071]
[1778647882788,32.44,81197.07,80.9,-0.00782,4e-05,0.33071]
[1778647885209,32.44,81197.07,80.9,-0.00782,4e-05,0.33071]
[1778647886217,32.44,81197.07,80.9,-0.00782,4e-05,0.33071]
[1778647886785,32.44,81195.96,80.9,-0.00787,4e-05,0.33249]
[1778647887283,32.44,81195.96,80.9,-0.00787,4e-05,0.33249]
[1778647888378,32.44,81194.0,80.9,-0.00795,4e-05,0.33564]
[1778647888758,32.44,81192.11,80.9,-0.00803,4e-05,0.33871]
[1778647889535,32.44,81192.11,80.9,-0.00803,4e-05,0.33871]
[1778647891340,32.44,81191.37,80.9,-0.00807,4e-05,0.33991]
[1778647891441,32.44,81191.02,80.9,-0.00794,4e-05,0.33441]
[1778647895689,32.44,81190.57,80.9,-0.00796,4e-05,0.33514]
[1778647896184,32.44,81190.57,80.9,-0.00796,4e-05,0.33514]
[1778647897249,32.44,81189.72,80.9,-0.008,4e-05,0.33652]
[1778647897855,32.44,81189.28,80.9,-0.00802,4e-05,0.33723]
[1778647900359,32.44,81190.87,80.9,-0.00795,4e-05,0.33466]
[1778647900836,32.44,81191.22,80.9,-0.00793,4e-05,0.33409]
[1778647901684,32.44,81192.41,80.9,-0.00788,4e-05,0.33217]
[1778647902172,32.44,81192.41,80.9,-0.00788,4e-05,0.33217]
[1778647905368,32.44,81193.32,80.9,-0.00784,4e-05,0.33072]
[1778647905693,32.44,81193.45,80.9,-0.00784,4e-05,0.33051]
[1778647908694,32.44,81193.4,80.9,-0.00784,4e-05,0.33059]
[1778647908916,32.44,81193.4,80.9,-0.00784,4e-05,0.33059]
[1778647909422,32.44,81193.4,80.9,-0.00784,4e-05,0.33059]
[1778647909781,32.44,81193.07,80.9,-0.00785,4e-05,0.33112]
[1778647911414,32.44,81193.07,80.9,-0.00785,4e-05,0.33112]
[1778647912441,32.44,81193.07,80.9,-0.00785,4e-05,0.33112]
[1778647913281,32.44,81192.17,80.9,-0.00789,4e-05,0.33256]
[1778647913731,32.44,81192.17,80.9,-0.00789,4e-05,0.33256]
[1778647917290,32.44,81192.75,80.9,-0.00787,4e-05,0.33163]
[1778647917794,32.44,81192.86,80.9,-0.00786,4e-05,0.33145]
[1778647920235,32.44,81192.79,80.9,-0.00786,4e-05,0.33156]
[1778647920765,32.44,81192.79,80.9,-0.00786,4e-05,0.33156]
[1778647921645,32.44,81192.79,80.9,-0.00786,4e-05,0.33156]
[1778647922015,32.44,81193.38,80.9,-0.00784,4e-05,0.33062]
[1778647922502,32.44,81193.38,80.9,-0.00784,4e-05,0.33062]
[1778647922958,32.44,81193.59,80.9,-0.00783,4e-05,0.33028]
[1778647925671,32.44,81193.74,80.9,-0.00782,4e-05,0.33004]
[1778647925940,32.44,81193.78,80.9,-0.00782,4e-05,0.32998]
[1778647926366,32.44,81193.78,80.9,-0.00782,4e-05,0.32998]
[1778647926897,32.44,81193.78,80.9,-0.00782,4e-05,0.32998]
[1778647932178,32.44,81192.76,80.9,-0.00787,4e-05,0.33161]
[1778647933843,32.44,81192.76,80.9,-0.00787,4e-05,0.33161]
[1778647937704,32.44,81192.76,80.9,-0.00787,4e-05,0.33161]
[1778647938114,32.44,81192.76,80.9,-0.00787,4e-05,0.33161]
[1778647938450,32.44,81192.76,80.9,-0.00787,4e-05,0.33161]
[1778647938965,32.44,81192.73,80.9,-0.00787,4e-05,0.33166]
[1778647942285,32.44,81193.02,80.9,-0.00785,4e-05,0.3312]
[1778647942787,32.44,81192.98,80.9,-0.00786,4e-05,0.33126]
[1778647945574,32.44,81193.02,80.9,-0.00785,4e-05,0.3312]
[1778647945989,32.44,81193.05,80.9,-0.00785,4e-05,0.33115]
[1778647948264,32.44,81193.09,80.9,-0.00785,4e-05,0.33108]
[1778647949344,32.44,81192.62,80.9,-0.00787,4e-05,0.33184]
[1778647951392,32.44,81192.54,80.9,-0.00774,4e-05,0.32597]
[1778647951781,32.44,81192.54,80.9,-0.00774,4e-05,0.32597]
[1778647952190,32.44,81192.54,80.9,-0.00774,4e-05,0.32597]
[1778647957434,32.44,81192.59,80.9,-0.00774,4e-05,0.32589]
[1778647957748,32.44,81192.59,80.9,-0.00774,4e-05,0.32589]
[1778647958098,32.44,81192.59,80.9,-0.00774,4e-05,0.32589]
[1778647958909,32.44,81192.82,80.9,-0.00773,4e-05,0.32553]
[1778647959791,32.44,81192.82,80.9,-0.00773,4e-05,0.32553]
[1778647960797,32.44,81192.82,80.9,-0.00773,4e-05,0.32553]
[1778647961279,32.44,81192.82,80.9,-0.00773,4e-05,0.32553]
[1778647966260,32.44,81192.9,80.9,-0.00772,4e-05,0.3254]
[1778647966799,32.44,81191.97,80.9,-0.00776,4e-05,0.32688]
[1778647967288,32.44,81191.97,80.9,-0.00776,4e-05,0.32688]
[1778647967704,32.44,81191.97,80.9,-0.00776,4e-05,0.32688]
[1778647968352,32.44,81190.37,80.9,-0.00783,4e-05,0.32943]
[1778647968780,32.44,81190.86,80.9,-0.00781,4e-05,0.32864]
[1778647970077,32.44,81190.71,80.9,-0.00782,4e-05,0.32888]
[1778647970518,32.44,81190.71,80.9,-0.00782,4e-05,0.32888]
[1778647971261,32.44,81190.67,80.9,-0.00782,4e-05,0.32895]
[1778647971845,32.44,81191.17,80.9,-0.0078,4e-05,0.32815]
[1778647973703,32.44,81189.97,80.9,-0.00785,4e-05,0.33007]
[1778647974303,32.44,81190.77,80.9,-0.00781,4e-05,0.32879]
[1778647974650,32.44,81190.77,80.9,-0.00781,4e-05,0.32879]
[1778647975187,32.44,81190.14,80.9,-0.00784,4e-05,0.32979]
[1778647978241,32.44,81190.1,80.9,-0.00784,4e-05,0.32986]
[1778647978777,32.44,81190.1,80.9,-0.00784,4e-05,0.32986]
[1778647980596,32.44,81185.69,80.9,-0.00804,4e-05,0.33698]
[1778647983182,32.44,81185.76,80.9,-0.00803,4e-05,0.33686]
[1778647983789,32.44,81185.92,80.9,-0.00803,4e-05,0.3366]
[1778647984924,32.44,81185.92,80.9,-0.00803,4e-05,0.3366]
[1778647985341,32.44,81185.92,80.9,-0.00803,4e-05,0.3366]
[1778647986649,32.44,81184.49,80.9,-0.00809,4e-05,0.33894]
[1778647986993,32.44,81183.17,80.9,-0.00815,4e-05,0.3411]
[1778647990280,32.44,81182.83,80.9,-0.00816,4e-05,0.34166]
[1778647995705,32.44,81184.01,80.9,-0.00811,4e-05,0.33972]
[1778647999733,32.44,81189.94,80.9,-0.00785,4e-05,0.33011]
[1778648004768,32.44,81191.7,80.9,-0.00777,4e-05,0.32731]
[1778648009803,32.44,81192.4,80.9,-0.00774,4e-05,0.3262]
[1778648014838,32.44,81193.03,80.9,-0.00758,4e-05,0.31927]
[1778648019873,32.44,81191.57,80.9,-0.00764,4e-05,0.32155]
[1778648025915,32.44,81190.42,80.9,-0.00769,4e-05,0.32336]
[1778648033972,32.44,81190.59,80.9,-0.00768,4e-05,0.32309]
[1778648039006,32.44,81192.13,80.9,-0.00762,4e-05,0.32067]
[1778648044041,32.44,81193.17,80.9,-0.00757,4e-05,0.31905]
[1778648049076,32.44,81193.25,80.9,-0.00757,4e-05,0.31892]
[1778648055118,32.44,81193.71,80.9,-0.00755,4e-05,0.31821]
[1778648060154,32.44,81193.83,80.9,-0.00755,4e-05,0.31802]
[1778648065189,32.44,81193.75,80.9,-0.00755,4e-05,0.31814]
[1778648070224,32.44,81194.11,80.9,-0.00753,4e-05,0.31758]
[1778648071231,32.44,81194.09,80.9,-0.0074,4e-05,0.31175]
[1778648075259,32.44,81197.92,80.9,-0.00724,4e-05,0.30593]
[1778648076266,32.44,81203.56,80.9,-0.00702,4e-05,0.29751]
[1778648081302,32.44,81205.85,80.9,-0.00693,4e-05,0.29415]
[1778648087344,32.44,81205.53,80.9,-0.00694,4e-05,0.29462]
[1778648092379,32.44,81205.41,80.9,-0.00694,4e-05,0.29479]
[1778648097414,32.44,81205.38,80.9,-0.00695,4e-05,0.29484]
[1778648102449,32.44,81206.98,80.9,-0.00688,4e-05,0.2925]
[1778648107490,32.44,81208.29,80.9,-0.00683,4e-05,0.2906]
[1778648112525,32.44,81208.65,80.9,-0.00682,4e-05,0.29008]
[1778648117560,32.44,81209.04,80.9,-0.0068,4e-05,0.28952]
[1778648122595,32.44,81208.56,80.9,-0.00682,4e-05,0.29021]
[1778648127630,32.44,81209.31,80.9,-0.00679,4e-05,0.28913]
[1778648136693,32.44,81209.63,80.9,-0.00666,4e-05,0.28317]
[1778648141728,32.44,81209.68,80.9,-0.00665,4e-05,0.2831]
[1778648146763,32.44,81211.53,80.9,-0.00658,4e-05,0.28049]
[1778648151799,32.44,81211.55,80.9,-0.00658,4e-05,0.28046]
[1778648157840,32.44,81212.24,80.9,-0.00656,4e-05,0.27949]
[1778648163888,32.44,81212.63,80.9,-0.00654,4e-05,0.27894]
[1778648166909,32.44,81216.41,80.9,-0.0064,4e-05,0.27369]
[1778648171945,32.44,81217.62,80.9,-0.00636,4e-05,0.27203]
[1778648176983,32.44,81222.33,80.9,-0.00619,4e-05,0.26563]
[1778648182016,32.44,81219.24,80.9,-0.0063,4e-05,0.26981]
[1778648187059,32.44,81219.42,80.9,-0.00629,4e-05,0.26957]
[1778648188253,32.44,81213.95,80.9,-0.00649,4e-05,0.2771]
[1778648194104,32.44,81208.76,80.9,-0.00656,4e-05,0.27894]
[1778648199140,32.44,81208.29,80.9,-0.00658,4e-05,0.2796]
[1778648201154,32.44,81207.08,80.9,-0.00663,4e-05,0.28131]
[1778648204175,32.44,81207.02,80.9,-0.00663,4e-05,0.28139]
[1778648209210,32.44,81205.83,80.9,-0.00667,4e-05,0.28308]
[1778648214245,32.44,81205.05,80.9,-0.0067,4e-05,0.28419]
[1778648215373,32.44,81205.05,80.9,-0.0067,4e-05,0.28419]
[1778648218957,32.44,81205.67,80.9,-0.00668,4e-05,0.28331]
[1778648220138,32.44,81205.27,80.9,-0.00669,4e-05,0.28388]
[1778648221503,32.44,81204.75,80.9,-0.00671,4e-05,0.28462]
[1778648222167,32.44,81205.95,80.9,-0.00667,4e-05,0.28291]
[1778648224826,32.44,81207.41,80.9,-0.00661,4e-05,0.28084]
[1778648225297,32.44,81209.82,80.9,-0.00652,4e-05,0.27746]
[1778648230556,32.44,81212.67,80.9,-0.00642,4e-05,0.2735]
[1778648231229,32.44,81214.91,80.9,-0.00634,4e-05,0.27042]
[1778648234996,32.44,81215.61,80.9,-0.00631,4e-05,0.26946]
[1778648235553,32.44,81215.61,80.9,-0.00631,4e-05,0.26946]
[1778648238749,32.44,81215.59,80.9,-0.00631,4e-05,0.26949]
[1778648239259,32.44,81215.24,80.9,-0.00632,4e-05,0.26997]
[1778648244456,32.44,81214.51,80.9,-0.00635,4e-05,0.27097]
[1778648249491,32.44,81208.83,80.9,-0.00656,4e-05,0.27884]
[1778648251505,32.44,81208.27,80.9,-0.00646,4e-05,0.27421]
[1778648254646,32.44,81208.78,80.9,-0.00644,4e-05,0.2735]
[1778648255127,32.44,81208.78,80.9,-0.00644,4e-05,0.2735]
[1778648260568,32.44,81203.11,80.9,-0.00665,4e-05,0.28144]
[1778648261366,32.44,81203.11,80.9,-0.00665,4e-05,0.28144]
[1778648262041,32.44,81203.37,80.9,-0.00664,4e-05,0.28108]
[1778648268794,32.44,81202.94,80.9,-0.00666,4e-05,0.28168]
[1778648269453,32.44,81202.74,80.9,-0.00666,4e-05,0.28197]
[1778648271645,32.44,81207.97,80.9,-0.00647,4e-05,0.27462]
[1778648272075,32.44,81207.97,80.9,-0.00647,4e-05,0.27462]
[1778648272845,32.44,81207.97,80.9,-0.00647,4e-05,0.27462]
[1778648272946,32.44,81214.44,80.9,-0.00623,4e-05,0.26576]
[1778648278694,32.44,81216.75,80.9,-0.00615,4e-05,0.26265]
[1778648280265,32.44,81216.06,80.9,-0.00617,4e-05,0.26358]
[1778648280886,32.44,81216.06,80.9,-0.00617,4e-05,0.26358]
[1778648280989,32.44,81211.92,80.9,-0.00632,4e-05,0.26918]
[1778648283201,32.44,81213.69,80.9,-0.00626,4e-05,0.26677]
[1778648283900,32.44,81213.69,80.9,-0.00626,4e-05,0.26677]
[1778648286065,32.44,81212.3,80.9,-0.00631,4e-05,0.26866]
[1778648286709,32.44,81212.3,80.9,-0.00631,4e-05,0.26866]
[1778648287973,32.44,81212.12,80.9,-0.00632,4e-05,0.26891]
[1778648289126,32.44,81215.45,80.9,-0.0062,4e-05,0.2644]
[1778648291804,32.44,81214.36,80.9,-0.00624,4e-05,0.26587]
[1778648295005,32.44,81215.24,80.9,-0.0062,4e-05,0.26468]
[1778648295635,32.44,81215.12,80.9,-0.00621,4e-05,0.26484]
[1778648297022,32.44,81214.73,80.9,-0.00622,4e-05,0.26537]
[1778648301707,32.44,81214.46,80.9,-0.00623,4e-05,0.26573]
[1778648302463,32.44,81215.44,80.9,-0.0062,4e-05,0.26441]
[1778648307897,32.44,81215.56,80.9,-0.00619,4e-05,0.26425]
[1778648311925,32.44,81214.97,80.9,-0.00609,4e-05,0.2598]
[1778648312654,32.44,81214.97,80.9,-0.00609,4e-05,0.2598]
[1778648313298,32.44,81215.29,80.9,-0.00608,4e-05,0.25938]
[1778648316463,32.44,81214.97,80.9,-0.00609,4e-05,0.2598]
[1778648317390,32.44,81214.64,80.9,-0.00611,4e-05,0.26024]
[1778648319898,32.44,81214.38,80.9,-0.00611,4e-05,0.26059]
[1778648320495,32.44,81213.73,80.9,-0.00614,4e-05,0.26145]
[1778648321721,32.44,81213.63,80.9,-0.00614,4e-05,0.26159]
[1778648322259,32.44,81213.49,80.9,-0.00615,4e-05,0.26178]
[1778648324844,32.44,81213.35,80.9,-0.00615,4e-05,0.26196]
[1778648325361,32.44,81213.24,80.9,-0.00616,4e-05,0.26211]
[1778648330540,32.44,81213.24,80.9,-0.00616,4e-05,0.26211]
[1778648331019,32.44,81213.24,80.9,-0.00616,4e-05,0.26211]
[1778648331772,32.44,81213.24,80.9,-0.00616,4e-05,0.26211]
[1778648332214,32.44,81213.55,80.9,-0.00614,4e-05,0.2617]
[1778648335958,32.44,81212.98,80.9,-0.00616,4e-05,0.26246]
[1778648336637,32.44,81212.98,80.9,-0.00616,4e-05,0.26246]
[1778648338029,32.44,81213.11,80.9,-0.00616,4e-05,0.26228]
[1778648338760,32.44,81214.17,80.9,-0.00612,4e-05,0.26087]
[1778648339202,32.44,81214.21,80.9,-0.00612,4e-05,0.26081]
[1778648339789,32.44,81214.21,80.9,-0.00612,4e-05,0.26081]
[1778648341556,32.44,81214.54,80.9,-0.00611,4e-05,0.26037]
[1778648342312,32.44,81214.31,80.9,-0.00612,4e-05,0.26068]
[1778648346850,32.44,81215.13,80.9,-0.00609,4e-05,0.25959]
[1778648347942,32.44,81215.01,80.9,-0.00609,4e-05,0.25975]
[1778648351969,32.44,81214.45,80.9,-0.00611,4e-05,0.26049]
[1778648352601,32.44,81214.51,80.9,-0.00611,4e-05,0.26041]
[1778648354592,32.44,81214.65,80.9,-0.00611,4e-05,0.26023]
[1778648355272,32.44,81214.65,80.9,-0.00611,4e-05,0.26023]
[1778648360408,32.44,81212.12,80.9,-0.0062,4e-05,0.26361]
[1778648361034,32.44,81212.12,80.9,-0.0062,4e-05,0.26361]
[1778648364073,32.44,81212.44,80.9,-0.00618,4e-05,0.26318]
[1778648364734,32.44,81212.2,80.9,-0.00619,4e-05,0.26351]
[1778648367768,32.44,81212.32,80.9,-0.00619,4e-05,0.26334]
[1778648368503,32.44,81212.12,80.9,-0.0062,4e-05,0.26361]
[1778648370875,32.44,81212.12,80.9,-0.0062,4e-05,0.26361]
[1778648372185,32.44,81212.12,80.9,-0.0062,4e-05,0.26361]
[1778648372346,32.44,81212.08,80.9,-0.00608,4e-05,0.25842]
[1778648374142,32.44,81210.09,80.9,-0.00615,4e-05,0.26107]
[1778648375235,32.44,81209.25,80.9,-0.00618,4e-05,0.2622]
[1778648376602,32.44,81209.39,80.9,-0.00617,4e-05,0.26201]
[1778648377945,32.44,81209.59,80.9,-0.00616,4e-05,0.26174]
[1778648378501,32.44,81209.59,80.9,-0.00616,4e-05,0.26174]
[1778648379095,32.44,81209.59,80.9,-0.00616,4e-05,0.26174]
[1778648379751,32.44,81209.58,80.9,-0.00617,4e-05,0.26175]
[1778648380071,32.44,81209.58,80.9,-0.00617,4e-05,0.26175]
[1778648382718,32.44,81209.24,80.9,-0.00618,4e-05,0.26221]
[1778648384539,32.44,81209.13,80.9,-0.00618,4e-05,0.26236]
[1778648386313,32.44,81208.6,80.9,-0.0062,4e-05,0.26307]
[1778648386917,32.44,81208.6,80.9,-0.0062,4e-05,0.26307]
[1778648390031,32.44,81208.74,80.9,-0.0062,4e-05,0.26288]
[1778648390113,32.44,81215.51,80.9,-0.00596,3e-05,0.25391]
[1778648390473,32.44,81218.99,80.9,-0.00584,3e-05,0.24939]
[1778648391183,32.44,81218.99,80.9,-0.00584,3e-05,0.24939]
[1778648396515,32.44,81219.58,80.9,-0.00582,3e-05,0.24864]
[1778648399010,32.44,81219.58,80.9,-0.00582,3e-05,0.24864]
[1778648399774,32.44,81219.1,80.9,-0.00583,3e-05,0.24925]
[1778648401736,32.44,81219.7,80.9,-0.00581,3e-05,0.24848]
[1778648402167,32.44,81218.47,80.9,-0.00585,3e-05,0.25006]
[1778648403564,32.44,81212.88,80.9,-0.00605,4e-05,0.25736]
[1778648405029,32.44,81212.88,80.9,-0.00605,4e-05,0.25736]
[1778648405052,32.44,81212.88,80.9,-0.00605,4e-05,0.25736]
[1778648405668,32.44,81214.09,80.9,-0.00601,3e-05,0.25577]
[1778648406050,32.44,81214.09,80.9,-0.00601,3e-05,0.25577]
[1778648406151,32.44,81220.1,80.9,-0.0058,3e-05,0.24797]
[1778648406585,32.44,81223.49,80.9,-0.00569,3e-05,0.24366]
[1778648407597,32.44,81223.49,80.9,-0.00569,3e-05,0.24366]
[1778648408219,32.44,81223.89,80.9,-0.00567,3e-05,0.24316]
[1778648413634,32.44,81227.71,80.9,-0.00555,3e-05,0.23838]
[1778648417064,32.44,81229.78,80.9,-0.00548,3e-05,0.23583]
[1778648417454,32.44,81229.88,80.9,-0.00548,3e-05,0.23571]
[1778648420686,32.44,81230.26,80.9,-0.00546,3e-05,0.23524]
[1778648421435,32.44,81230.23,80.9,-0.00547,3e-05,0.23528]
[1778648426725,32.44,81229.86,80.9,-0.00548,3e-05,0.23573]
[1778648431081,32.44,81227.64,80.9,-0.00555,3e-05,0.23847]
[1778648431182,32.44,81227.67,80.9,-0.00544,3e-05,0.23354]
[1778648432231,32.44,81227.69,80.9,-0.00544,3e-05,0.23351]
[1778648434971,32.44,81227.81,80.9,-0.00543,3e-05,0.23336]
[1778648435657,32.44,81227.78,80.9,-0.00543,3e-05,0.2334]
[1778648437938,32.44,81228.25,80.9,-0.00542,3e-05,0.23283]
[1778648438514,32.44,81228.47,80.9,-0.00541,3e-05,0.23256]
[1778648442444,32.44,81228.6,80.9,-0.00541,3e-05,0.2324]
[1778648444620,32.44,81229.56,80.9,-0.00538,3e-05,0.23124]
[1778648447137,32.44,81229.36,80.9,-0.00538,3e-05,0.23148]
[1778648447738,32.44,81229.33,80.9,-0.00538,3e-05,0.23152]
[1778648448879,32.44,81225.33,80.9,-0.00551,3e-05,0.23641]
[1778648449886,32.44,81219.55,80.9,-0.0057,3e-05,0.24362]
[1778648453084,32.44,81219.45,80.9,-0.00571,3e-05,0.24375]
[1778648453787,32.44,81220.24,80.9,-0.00568,3e-05,0.24275]
[1778648455599,32.44,81220.09,80.9,-0.00568,3e-05,0.24294]
[1778648456030,32.44,81220.09,80.9,-0.00568,3e-05,0.24294]
[1778648456981,32.44,81219.73,80.9,-0.0057,3e-05,0.24339]
[1778648457651,32.44,81220.52,80.9,-0.00567,3e-05,0.2424]
[1778648460664,32.44,81220.2,80.9,-0.00568,3e-05,0.2428]
[1778648461668,32.44,81220.18,80.9,-0.00568,3e-05,0.24283]
[1778648461745,32.44,81220.18,80.9,-0.00568,3e-05,0.24283]
[1778648462495,32.44,81217.92,80.9,-0.00576,3e-05,0.24569]
[1778648468013,32.44,81213.67,80.9,-0.0059,3e-05,0.25115]
[1778648471942,32.44,81214.02,80.9,-0.00589,3e-05,0.2507]
[1778648473858,32.44,81213.85,80.9,-0.0059,3e-05,0.25092]
[1778648475062,32.44,81208.3,80.9,-0.00609,4e-05,0.2582]
[1778648475280,32.44,81208.3,80.9,-0.00609,4e-05,0.2582]
[1778648477103,32.44,81207.68,80.9,-0.00611,4e-05,0.25903]
[1778648484125,32.44,81204.38,80.9,-0.00623,4e-05,0.26345]
[1778648484521,32.44,81204.38,80.9,-0.00623,4e-05,0.26345]
[1778648485122,32.44,81204.38,80.9,-0.00623,4e-05,0.26345]
[1778648485706,32.44,81204.12,80.9,-0.00624,4e-05,0.26381]
[1778648486120,32.44,81204.12,80.9,-0.00624,4e-05,0.26381]
[1778648488773,32.44,81203.73,80.9,-0.00625,4e-05,0.26433]
[1778648489324,32.44,81203.7,80.9,-0.00626,4e-05,0.26437]
[1778648490610,32.44,81202.87,80.9,-0.00629,4e-05,0.2655]
[1778648491092,32.44,81202.87,80.9,-0.00629,4e-05,0.2655]
[1778648492334,32.44,81201.24,80.9,-0.00622,4e-05,0.26237]
[1778648492940,32.44,81201.24,80.9,-0.00622,4e-05,0.26237]
[1778648495087,32.44,81201.92,80.9,-0.0062,4e-05,0.26145]
[1778648496531,32.44,81203.23,80.9,-0.00615,4e-05,0.2597]
[1778648498266,32.44,81203.35,80.9,-0.00615,4e-05,0.25954]
[1778648498834,32.44,81203.35,80.9,-0.00615,4e-05,0.25954]
[1778648502080,32.44,81202.65,80.9,-0.00617,4e-05,0.26047]
[1778648502614,32.44,81202.56,80.9,-0.00617,4e-05,0.26059]
[1778648506379,32.44,81202.53,80.9,-0.00617,4e-05,0.26063]
[1778648507920,32.44,81202.16,80.9,-0.00619,4e-05,0.26113]
[1778648513332,32.44,81201.8,80.9,-0.0062,4e-05,0.26161]
[1778648518971,32.44,81201.69,80.9,-0.00621,4e-05,0.26176]
[1778648519470,32.44,81201.39,80.9,-0.00622,4e-05,0.26217]
[1778648520118,32.44,81201.39,80.9,-0.00622,4e-05,0.26217]
[1778648521894,32.44,81201.24,80.9,-0.00622,4e-05,0.26237]
[1778648523004,32.44,81201.5,80.9,-0.00621,4e-05,0.26202]
[1778648523143,32.44,81201.5,80.9,-0.00621,4e-05,0.26202]
[1778648523278,32.44,81201.5,80.9,-0.00621,4e-05,0.26202]
[1778648524144,32.44,81201.27,80.9,-0.00622,4e-05,0.26233]
[1778648524245,32.44,81189.57,80.9,-0.00666,4e-05,0.27852]
[1778648524423,32.44,81178.31,80.9,-0.0071,4e-05,0.29488]
[1778648529854,32.44,81176.73,80.9,-0.00717,4e-05,0.29724]
[1778648531179,32.44,81176.42,80.9,-0.00718,4e-05,0.29771]
[1778648536436,32.44,81176.15,80.9,-0.00719,4e-05,0.29811]
[1778648539587,32.44,81176.4,80.9,-0.00718,4e-05,0.29774]
[1778648540094,32.44,81176.4,80.9,-0.00718,4e-05,0.29774]
[1778648546578,32.44,81175.52,80.9,-0.00722,4e-05,0.29906]
[1778648547966,32.44,81175.52,80.9,-0.00722,4e-05,0.29906]
[1778648548580,32.44,81175.56,80.9,-0.00722,4e-05,0.299]
[1778648549599,32.44,81172.08,80.9,-0.00736,4e-05,0.30428]
[1778648551613,32.44,81171.88,80.9,-0.00723,4e-05,0.29868]
[1778648552936,32.44,81171.88,80.9,-0.00723,4e-05,0.29868]
[1778648553635,32.44,81171.74,80.9,-0.00724,4e-05,0.29889]
[1778648557908,32.44,81171.77,80.9,-0.00723,4e-05,0.29885]
[1778648559409,32.44,81171.74,80.9,-0.00724,4e-05,0.29889]
[1778648561683,32.44,81176.64,80.9,-0.00704,4e-05,0.29157]
[1778648566722,32.44,81176.01,80.9,-0.00706,4e-05,0.29251]
[1778648571757,32.44,81175.58,80.9,-0.00708,4e-05,0.29314]
[1778648576792,32.44,81175.99,80.9,-0.00706,4e-05,0.29254]
[1778648579746,32.44,81176.57,80.9,-0.00704,4e-05,0.29168]
[1778648580453,32.44,81178.82,80.9,-0.00695,4e-05,0.28837]
[1778648581811,32.44,81181.69,80.9,-0.00683,4e-05,0.28419]
[1778648581819,32.44,81181.69,80.9,-0.00683,4e-05,0.28419]
[1778648584848,32.44,81182.86,80.9,-0.00679,4e-05,0.2825]
[1778648591898,32.44,81181.53,80.9,-0.00684,4e-05,0.28442]
[1778648594587,32.44,81182.41,80.9,-0.0068,4e-05,0.28315]
[1778648595271,32.44,81182.41,80.9,-0.0068,4e-05,0.28315]
[1778648601254,32.44,81182.01,80.9,-0.00682,4e-05,0.28373]
[1778648601992,32.44,81182.01,80.9,-0.00682,4e-05,0.28373]
[1778648604734,32.44,81181.73,80.9,-0.00683,4e-05,0.28413]
[1778648605349,32.44,81181.73,80.9,-0.00683,4e-05,0.28413]
[1778648608585,32.44,81181.61,80.9,-0.00684,4e-05,0.28431]
[1778648609099,32.44,81181.61,80.9,-0.00684,4e-05,0.28431]
[1778648610243,32.44,81181.61,80.9,-0.00684,4e-05,0.28431]
[1778648610848,32.44,81181.81,80.9,-0.00683,4e-05,0.28402]
[1778648611032,32.44,81181.65,80.9,-0.0067,4e-05,0.2786]
[1778648615942,32.44,81181.63,80.9,-0.0067,4e-05,0.27863]
[1778648616386,32.44,81181.63,80.9,-0.0067,4e-05,0.27863]
[1778648617870,32.44,81181.63,80.9,-0.0067,4e-05,0.27863]
[1778648618492,32.44,81181.71,80.9,-0.0067,4e-05,0.27852]
[1778648620778,32.44,81181.9,80.9,-0.00669,4e-05,0.27825]
[1778648621472,32.44,81181.9,80.9,-0.00669,4e-05,0.27825]
[1778648621961,32.44,81181.9,80.9,-0.00669,4e-05,0.27825]
[1778648624129,32.44,81175.64,80.9,-0.00694,4e-05,0.28728]
[1778648624607,32.44,81175.64,80.9,-0.00694,4e-05,0.28728]
[1778648627122,32.44,81175.28,80.9,-0.00695,4e-05,0.28781]
[1778648627765,32.44,81175.11,80.9,-0.00696,4e-05,0.28806]
[1778648628187,32.44,81175.11,80.9,-0.00696,4e-05,0.28806]
[1778648628887,32.44,81174.69,80.9,-0.00698,4e-05,0.28868]
[1778648630208,32.44,81174.84,80.9,-0.00697,4e-05,0.28846]
[1778648630801,32.44,81174.68,80.9,-0.00698,4e-05,0.28869]
[1778648631504,32.44,81173.88,80.9,-0.00701,4e-05,0.28987]
[1778648632003,32.44,81173.88,80.9,-0.00701,4e-05,0.28987]
[1778648634599,32.44,81174.93,80.9,-0.00697,4e-05,0.28832]
[1778648635093,32.44,81174.93,80.9,-0.00697,4e-05,0.28832]
[1778648637770,32.44,81174.87,80.9,-0.00697,4e-05,0.28841]
[1778648638454,32.44,81174.63,80.9,-0.00698,4e-05,0.28876]
[1778648644269,32.44,81174.97,80.9,-0.00697,4e-05,0.28826]
[1778648645298,32.44,81174.97,80.9,-0.00697,4e-05,0.28826]
[1778648645983,32.44,81174.98,80.9,-0.00697,4e-05,0.28825]
[1778648646727,32.44,81174.98,80.9,-0.00697,4e-05,0.28825]
[1778648647150,32.44,81174.98,80.9,-0.00697,4e-05,0.28825]
[1778648651263,32.44,81175.0,80.9,-0.00697,4e-05,0.28822]
[1778648651937,32.44,81174.37,80.9,-0.00699,4e-05,0.28915]
[1778648654340,32.44,81175.23,80.9,-0.00696,4e-05,0.28788]
[1778648655682,32.44,81175.06,80.9,-0.00696,4e-05,0.28813]
[1778648658378,32.44,81174.98,80.9,-0.00697,4e-05,0.28825]
[1778648658987,32.44,81175.31,80.9,-0.00695,4e-05,0.28777]
[1778648661962,32.44,81175.35,80.9,-0.00695,4e-05,0.28771]
[1778648662422,32.44,81175.35,80.9,-0.00695,4e-05,0.28771]
[1778648663404,32.44,81183.85,80.9,-0.00662,4e-05,0.27548]
[1778648665918,32.44,81184.75,80.9,-0.00658,4e-05,0.27421]
[1778648667173,32.44,81184.45,80.9,-0.00659,4e-05,0.27463]
[1778648669084,32.44,81184.45,80.9,-0.00659,4e-05,0.27463]
[1778648669780,32.44,81184.67,80.9,-0.00659,4e-05,0.27432]
[1778648671462,32.44,81184.65,80.9,-0.00646,4e-05,0.26882]
[1778648672799,32.44,81184.65,80.9,-0.00646,4e-05,0.26882]
[1778648672939,32.44,81184.65,80.9,-0.00646,4e-05,0.26882]
[1778648674778,32.44,81187.16,80.9,-0.00636,4e-05,0.26536]
[1778648675308,32.44,81187.16,80.9,-0.00636,4e-05,0.26536]
[1778648675371,32.44,81197.32,80.9,-0.00599,4e-05,0.25172]
[1778648675908,32.44,81197.32,80.9,-0.00599,4e-05,0.25172]
[1778648677538,32.44,81201.7,80.9,-0.00584,3e-05,0.24602]
[1778648678522,32.44,81201.88,80.9,-0.00584,3e-05,0.24579]
[1778648679824,32.44,81201.42,80.9,-0.00585,3e-05,0.24639]
[1778648680387,32.44,81201.42,80.9,-0.00585,3e-05,0.24639]
[1778648681006,32.44,81201.96,80.9,-0.00583,3e-05,0.24569]
[1778648686569,32.44,81202.76,80.9,-0.00581,3e-05,0.24466]
[1778648693153,32.44,81202.8,80.9,-0.0058,3e-05,0.24461]
[1778648693856,32.44,81202.22,80.9,-0.00582,3e-05,0.24536]
[1778648694560,32.44,81202.48,80.9,-0.00581,3e-05,0.24502]
[1778648695116,32.44,81202.48,80.9,-0.00581,3e-05,0.24502]
[1778648696184,32.44,81202.39,80.9,-0.00582,3e-05,0.24514]
[1778648697011,32.44,81202.68,80.9,-0.00581,3e-05,0.24477]
[1778648698136,32.44,81202.49,80.9,-0.00581,3e-05,0.24501]
[1778648699789,32.44,81201.65,80.9,-0.00584,3e-05,0.24609]
[1778648705313,32.44,81201.56,80.9,-0.00585,3e-05,0.24621]
[1778648706076,32.44,81201.56,80.9,-0.00585,3e-05,0.24621]
[1778648708069,32.44,81203.25,80.9,-0.00579,3e-05,0.24404]
[1778648708806,32.44,81203.42,80.9,-0.00578,3e-05,0.24382]
[1778648715249,32.44,81203.45,80.9,-0.00578,3e-05,0.24378]
[1778648715978,32.44,81203.45,80.9,-0.00578,3e-05,0.24378]
[1778648718131,32.44,81203.45,80.9,-0.00578,3e-05,0.24378]
[1778648718839,32.44,81203.38,80.9,-0.00578,3e-05,0.24387]
[1778648720598,32.44,81203.38,80.9,-0.00578,3e-05,0.24387]
[1778648721346,32.44,81203.38,80.9,-0.00578,3e-05,0.24387]
[1778648722604,32.44,81203.38,80.9,-0.00578,3e-05,0.24387]
[1778648723135,32.44,81203.38,80.9,-0.00578,3e-05,0.24387]
[1778648723237,32.44,81207.87,80.9,-0.00563,3e-05,0.23819]
[1778648723818,32.44,81207.87,80.9,-0.00563,3e-05,0.23819]
[1778648723831,32.44,81211.66,80.9,-0.00551,3e-05,0.23348]
[1778648724576,32.44,81211.66,80.9,-0.00551,3e-05,0.23348]
[1778648726930,32.44,81212.73,80.9,-0.00547,3e-05,0.23217]
[1778648727581,32.44,81212.62,80.9,-0.00548,3e-05,0.2323]
[1778648728601,32.44,81212.64,80.9,-0.00547,3e-05,0.23228]
[1778648729166,32.44,81212.64,80.9,-0.00547,3e-05,0.23228]
[1778648731887,32.44,81212.53,80.9,-0.00536,3e-05,0.22749]
[1778648732959,32.44,81212.53,80.9,-0.00536,3e-05,0.22749]
[1778648733232,32.44,81212.53,80.9,-0.00536,3e-05,0.22749]
[1778648734057,32.44,81210.72,80.9,-0.00542,3e-05,0.22968]
[1778648734540,32.44,81208.76,80.9,-0.00549,3e-05,0.23208]
[1778648735915,32.44,81200.92,80.9,-0.00575,3e-05,0.24188]
[1778648737096,32.44,81200.92,80.9,-0.00575,3e-05,0.24188]
[1778648737808,32.44,81199.58,80.9,-0.0058,3e-05,0.24359]
[1778648742964,32.44,81199.51,80.9,-0.0058,3e-05,0.24368]
[1778648747999,32.44,81197.62,80.9,-0.00586,3e-05,0.24611]
[1778648749034,32.44,81197.62,80.9,-0.00586,3e-05,0.24611]
[1778648749670,32.44,81198.06,80.9,-0.00585,3e-05,0.24554]
[1778648751494,32.44,81197.86,80.9,-0.00585,3e-05,0.2458]
[1778648752132,32.44,81198.46,80.9,-0.00583,3e-05,0.24503]
[1778648758069,32.44,81197.18,80.9,-0.00588,3e-05,0.24668]
[1778648758583,32.44,81197.18,80.9,-0.00588,3e-05,0.24668]
[1778648758716,32.44,81197.18,80.9,-0.00588,3e-05,0.24668]
[1778648759183,32.44,81197.18,80.9,-0.00588,3e-05,0.24668]
[1778648759431,32.44,81193.77,80.9,-0.006,4e-05,0.25112]
[1778648759870,32.44,81193.77,80.9,-0.006,4e-05,0.25112]
[1778648763723,32.44,81191.72,80.9,-0.00607,4e-05,0.25383]
[1778648764920,32.44,81191.44,80.9,-0.00608,4e-05,0.2542]
[1778648766960,32.44,81190.78,80.9,-0.00611,4e-05,0.25508]
[1778648767710,32.44,81190.78,80.9,-0.00611,4e-05,0.25508]
[1778648768220,32.44,81190.78,80.9,-0.00611,4e-05,0.25508]
[1778648768817,32.44,81190.78,80.9,-0.00611,4e-05,0.25508]
[1778648771358,32.44,81190.63,80.9,-0.00611,4e-05,0.25528]
[1778648771936,32.44,81190.84,80.9,-0.0061,4e-05,0.255]
[1778648772551,32.44,81191.1,80.9,-0.00609,4e-05,0.25465]
[1778648774741,32.44,81191.83,80.9,-0.00607,4e-05,0.25368]
[1778648775328,32.44,81191.83,80.9,-0.00607,4e-05,0.25368]
[1778648775889,32.44,81191.72,80.9,-0.00607,4e-05,0.25383]
[1778648779504,32.44,81191.84,80.9,-0.00607,4e-05,0.25367]
[1778648780640,32.44,81191.12,80.9,-0.00609,4e-05,0.25462]
[1778648786270,32.44,81191.9,80.9,-0.00607,4e-05,0.25359]
[1778648791142,32.44,81192.15,80.9,-0.00606,4e-05,0.25326]
[1778648791305,32.44,81192.38,80.9,-0.00593,4e-05,0.24769]
[1778648792266,32.44,81192.38,80.9,-0.00593,4e-05,0.24769]
[1778648795883,32.44,81192.13,80.9,-0.00593,4e-05,0.24801]
[1778648796518,32.44,81192.13,80.9,-0.00593,4e-05,0.24801]
[1778648799208,32.44,81192.23,80.9,-0.00593,4e-05,0.24788]
[1778648799770,32.44,81193.62,80.9,-0.00588,3e-05,0.24608]
[1778648805404,32.44,81194.26,80.9,-0.00586,3e-05,0.24525]
[1778648814219,32.44,81193.83,80.9,-0.00587,3e-05,0.24581]
[1778648814917,32.44,81193.83,80.9,-0.00587,3e-05,0.24581]
[1778648817123,32.44,81193.38,80.9,-0.00589,4e-05,0.24639]
[1778648817929,32.44,81196.15,80.9,-0.00579,3e-05,0.24282]
[1778648818659,32.44,81196.09,80.9,-0.0058,3e-05,0.2429]
[1778648819280,32.44,81196.09,80.9,-0.0058,3e-05,0.2429]
[1778648821151,32.44,81196.3,80.9,-0.00579,3e-05,0.24263]
[1778648821808,32.44,81196.29,80.9,-0.00579,3e-05,0.24264]
[1778648825628,32.44,81196.43,80.9,-0.00578,3e-05,0.24247]
[1778648826329,32.44,81196.43,80.9,-0.00578,3e-05,0.24247]
[1778648828776,32.44,81194.04,80.9,-0.00587,3e-05,0.24554]
[1778648829303,32.44,81194.04,80.9,-0.00587,3e-05,0.24554]
[1778648835060,32.44,81193.93,80.9,-0.00587,3e-05,0.24568]
[1778648835739,32.44,81193.93,80.9,-0.00587,3e-05,0.24568]
[1778648838174,32.44,81193.93,80.9,-0.00587,3e-05,0.24568]
[1778648838970,32.44,81193.97,80.9,-0.00587,3e-05,0.24563]
[1778648839594,32.44,81193.97,80.9,-0.00587,3e-05,0.24563]
[1778648839994,32.44,81193.97,80.9,-0.00587,3e-05,0.24563]
[1778648841221,32.44,81194.24,80.9,-0.00586,3e-05,0.24528]
[1778648841955,32.44,81194.06,80.9,-0.00587,3e-05,0.24551]
[1778648844735,32.44,81192.87,80.9,-0.00591,4e-05,0.24705]
[1778648845217,32.44,81192.87,80.9,-0.00591,4e-05,0.24705]
[1778648848266,32.44,81195.42,80.9,-0.00582,3e-05,0.24376]
[1778648848959,32.44,81195.66,80.9,-0.00581,3e-05,0.24345]
[1778648849559,32.44,81195.66,80.9,-0.00581,3e-05,0.24345]
[1778648850071,32.44,81195.36,80.9,-0.00582,3e-05,0.24384]
[1778648850832,32.44,81195.65,80.9,-0.00581,3e-05,0.24346]
[1778648852742,32.44,81191.58,80.9,-0.00583,3e-05,0.2435]
[1778648853398,32.44,81191.58,80.9,-0.00583,3e-05,0.2435]
[1778648855270,32.44,81191.81,80.9,-0.00582,3e-05,0.24321]
[1778648857073,32.44,81191.85,80.9,-0.00582,3e-05,0.24316]
[1778648857870,32.44,81192.12,80.9,-0.00581,3e-05,0.24281]
[1778648862000,32.44,81194.02,80.9,-0.00575,3e-05,0.24038]
[1778648862470,32.44,81194.02,80.9,-0.00575,3e-05,0.24038]
[1778648865695,32.44,81193.76,80.9,-0.00576,3e-05,0.24071]
[1778648866122,32.44,81193.76,80.9,-0.00576,3e-05,0.24071]
[1778648866835,32.44,81193.94,80.9,-0.00575,3e-05,0.24048]
[1778648867466,32.44,81193.94,80.9,-0.00575,3e-05,0.24048]
[1778648868955,32.44,81194.11,80.9,-0.00574,3e-05,0.24027]
[1778648869513,32.44,81194.11,80.9,-0.00574,3e-05,0.24027]
[1778648870776,32.44,81194.11,80.9,-0.00574,3e-05,0.24027]
[1778648871306,32.44,81194.11,80.9,-0.00574,3e-05,0.24027]
[1778648873013,32.44,81193.88,80.9,-0.00575,3e-05,0.24056]
[1778648874248,32.44,81193.88,80.9,-0.00575,3e-05,0.24056]
[1778648875472,32.44,81193.24,80.9,-0.00577,3e-05,0.24138]
[1778648876063,32.44,81193.08,80.9,-0.00578,3e-05,0.24158]
[1778648876383,32.44,81193.08,80.9,-0.00578,3e-05,0.24158]
[1778648876801,32.44,81193.08,80.9,-0.00578,3e-05,0.24158]
[1778648876820,32.44,81193.08,80.9,-0.00578,3e-05,0.24158]
[1778648876846,32.44,81193.08,80.9,-0.00578,3e-05,0.24158]
[1778648876906,32.44,81187.65,80.9,-0.00597,4e-05,0.2486]
[1778648877913,32.44,81181.69,80.9,-0.00618,4e-05,0.2565]
[1778648883065,32.44,81180.41,80.9,-0.00623,4e-05,0.25823]
[1778648883769,32.44,81180.63,80.9,-0.00622,4e-05,0.25793]
[1778648886743,32.44,81180.42,80.9,-0.00623,4e-05,0.25822]
[1778648887480,32.44,81180.42,80.9,-0.00623,4e-05,0.25822]
[1778648890239,32.44,81178.66,80.9,-0.0063,4e-05,0.2606]
[1778648890778,32.44,81178.66,80.9,-0.0063,4e-05,0.2606]
[1778648895770,32.44,81179.08,80.9,-0.00628,4e-05,0.26003]
[1778648896726,32.44,81178.21,80.9,-0.00631,4e-05,0.26122]
[1778648897890,32.44,81178.84,80.9,-0.00629,4e-05,0.26036]
[1778648898488,32.44,81178.84,80.9,-0.00629,4e-05,0.26036]
[1778648903409,32.44,81178.97,80.9,-0.00629,4e-05,0.26018]
[1778648904030,32.44,81178.62,80.9,-0.0063,4e-05,0.26066]
[1778648904657,32.44,81178.62,80.9,-0.0063,4e-05,0.26066]
[1778648905667,32.44,81178.78,80.9,-0.00629,4e-05,0.26044]
[1778648906110,32.44,81175.17,80.9,-0.00643,4e-05,0.26539]
[1778648907085,32.44,81175.17,80.9,-0.00643,4e-05,0.26539]
[1778648907721,32.44,81172.43,80.9,-0.00653,4e-05,0.2692]
[1778648910639,32.44,81172.01,80.9,-0.00655,4e-05,0.26979]
[1778648911274,32.44,81172.05,80.9,-0.00655,4e-05,0.26973]
[1778648911308,32.44,81172.05,80.9,-0.00642,4e-05,0.26416]
[1778648914483,32.44,81171.03,80.9,-0.00645,4e-05,0.26557]
[1778648914963,32.44,81170.43,80.9,-0.00648,4e-05,0.26641]
[1778648919224,32.44,81170.49,80.9,-0.00648,4e-05,0.26632]
[1778648920506,32.44,81170.49,80.9,-0.00648,4e-05,0.26632]
[1778648921215,32.44,81166.7,80.9,-0.00662,4e-05,0.27164]
[1778648924236,32.44,81162.26,80.9,-0.0068,4e-05,0.27797]
[1778648929271,32.44,81159.77,80.9,-0.0069,4e-05,0.28158]
[1778648932065,32.44,81159.77,80.9,-0.0069,4e-05,0.28158]
[1778648932786,32.44,81159.79,80.9,-0.0069,4e-05,0.28155]
[1778648935974,32.44,81159.2,80.9,-0.00692,4e-05,0.28241]
[1778648938737,32.44,81161.49,80.9,-0.00683,4e-05,0.27908]
[1778648940250,32.44,81161.44,80.9,-0.00683,4e-05,0.27916]
[1778648940960,32.44,81160.8,80.9,-0.00686,4e-05,0.28008]
[1778648942484,32.44,81158.75,80.9,-0.00694,4e-05,0.28307]
[1778648942964,32.44,81157.5,80.9,-0.00699,4e-05,0.2849]
[1778648948324,32.44,81154.96,80.9,-0.00709,4e-05,0.28866]
[1778648949494,32.44,81154.77,80.9,-0.0071,4e-05,0.28894]
[1778648952579,32.44,81154.95,80.9,-0.0071,4e-05,0.28867]
[1778648954714,32.44,81154.91,80.9,-0.0071,4e-05,0.28873]
[1778648962730,32.44,81154.69,80.9,-0.00711,4e-05,0.28906]
[1778648963351,32.44,81154.45,80.9,-0.00712,4e-05,0.28942]
[1778648964739,32.44,81154.69,80.9,-0.00711,4e-05,0.28906]
[1778648965748,32.44,81154.43,80.9,-0.00712,4e-05,0.28945]
[1778648968195,32.44,81153.82,80.9,-0.00714,4e-05,0.29036]
[1778648968840,32.44,81154.89,80.9,-0.0071,4e-05,0.28876]
[1778648971565,32.44,81154.64,80.9,-0.00697,4e-05,0.28325]
[1778648973973,32.44,81154.12,80.9,-0.00699,4e-05,0.28401]
[1778648974602,32.44,81154.12,80.9,-0.00699,4e-05,0.28401]
[1778648975041,32.44,81154.12,80.9,-0.00699,4e-05,0.28401]
[1778648975788,32.44,81154.44,80.9,-0.00698,4e-05,0.28354]
[1778648981637,32.44,81153.23,80.9,-0.00703,4e-05,0.28532]
[1778648986673,32.44,81151.39,80.9,-0.0071,4e-05,0.28805]
[1778648987279,32.44,81151.39,80.9,-0.0071,4e-05,0.28805]
[1778648988029,32.44,81150.73,80.9,-0.00713,4e-05,0.28904]
[1778648989900,32.44,81150.56,80.9,-0.00714,4e-05,0.28929]
[1778648990433,32.44,81150.56,80.9,-0.00714,4e-05,0.28929]
[1778648990995,32.44,81150.65,80.9,-0.00713,4e-05,0.28915]
[1778648991793,32.44,81150.53,80.9,-0.00714,4e-05,0.28933]
[1778648992433,32.44,81150.53,80.9,-0.00714,4e-05,0.28933]
[1778648992816,32.44,81150.61,80.9,-0.00713,4e-05,0.28921]
[1778648994920,32.44,81150.59,80.9,-0.00714,4e-05,0.28924]
[1778648995616,32.44,81150.59,80.9,-0.00714,4e-05,0.28924]
[1778648998756,32.44,81156.22,80.9,-0.0069,4e-05,0.28094]
[1778649000104,32.44,81156.47,80.9,-0.00689,4e-05,0.28057]
[1778649000831,32.44,81156.47,80.9,-0.00689,4e-05,0.28057]
[1778649002734,32.44,81156.63,80.9,-0.00689,4e-05,0.28034]
[1778649002785,32.44,81160.93,80.9,-0.00671,4e-05,0.27414]
[1778649003300,32.44,81160.93,80.9,-0.00671,4e-05,0.27414]
[1778649005542,32.44,81160.66,80.9,-0.00672,4e-05,0.27453]
[1778649006105,32.44,81160.27,80.9,-0.00674,4e-05,0.27509]
[1778649011554,32.44,81160.28,80.9,-0.00674,4e-05,0.27507]
[1778649012041,32.44,81160.31,80.9,-0.00674,4e-05,0.27503]
[1778649014528,32.44,81160.37,80.9,-0.00674,4e-05,0.27494]
[1778649015880,32.44,81160.17,80.9,-0.00674,4e-05,0.27523]
[1778649019095,32.44,81160.11,80.9,-0.00675,4e-05,0.27532]
[1778649019529,32.44,81160.11,80.9,-0.00675,4e-05,0.27532]
[1778649026953,32.44,81163.18,80.9,-0.00663,4e-05,0.27095]
[1778649028061,32.44,81163.18,80.9,-0.00663,4e-05,0.27095]
[1778649028502,32.44,81163.18,80.9,-0.00663,4e-05,0.27095]
[1778649031020,32.44,81160.4,80.9,-0.00673,4e-05,0.2749]
[1778649031623,32.44,81160.4,80.9,-0.00673,4e-05,0.2749]
[1778649031988,32.44,81160.42,80.9,-0.0066,4e-05,0.26917]
[1778649033554,32.44,81160.42,80.9,-0.0066,4e-05,0.26917]
[1778649034244,32.44,81160.68,80.9,-0.00659,4e-05,0.2688]
[1778649038915,32.44,81159.2,80.9,-0.00665,4e-05,0.27089]
[1778649039581,32.44,81159.2,80.9,-0.00665,4e-05,0.27089]
[1778649041583,32.44,81158.25,80.9,-0.00668,4e-05,0.27224]
[1778649042153,32.44,81158.03,80.9,-0.00669,4e-05,0.27255]
[1778649044567,32.44,81157.89,80.9,-0.0067,4e-05,0.27275]
[1778649045832,32.44,81158.18,80.9,-0.00669,4e-05,0.27234]
[1778649047794,32.44,81158.73,80.9,-0.00666,4e-05,0.27156]
[1778649048478,32.44,81158.63,80.9,-0.00667,4e-05,0.2717]
[1778649049582,32.44,81158.67,80.9,-0.00667,4e-05,0.27164]
[1778649050075,32.44,81158.58,80.9,-0.00667,4e-05,0.27177]
[1778649055150,32.44,81158.09,80.9,-0.00669,4e-05,0.27247]
[1778649055868,32.44,81158.09,80.9,-0.00669,4e-05,0.27247]
[1778649056556,32.44,81158.09,80.9,-0.00669,4e-05,0.27247]
[1778649060804,32.44,81157.46,80.9,-0.00672,4e-05,0.27337]
[1778649061587,32.44,81157.59,80.9,-0.00671,4e-05,0.27318]
[1778649064218,32.44,81157.62,80.9,-0.00671,4e-05,0.27314]
[1778649064892,32.44,81157.66,80.9,-0.00671,4e-05,0.27308]
[1778649065623,32.44,81157.66,80.9,-0.00671,4e-05,0.27308]
[1778649066103,32.44,81157.83,80.9,-0.0067,4e-05,0.27284]
[1778649066793,32.44,81157.83,80.9,-0.0067,4e-05,0.27284]
[1778649067536,32.44,81157.86,80.9,-0.0067,4e-05,0.2728]
[1778649071596,32.44,81158.42,80.9,-0.00668,4e-05,0.272]
[1778649072041,32.44,81158.42,80.9,-0.00668,4e-05,0.272]
[1778649077307,32.44,81157.49,80.9,-0.00671,4e-05,0.27332]
[1778649080220,32.44,81154.33,80.9,-0.00684,4e-05,0.27787]
[1778649080784,32.44,81154.33,80.9,-0.00684,4e-05,0.27787]
[1778649084098,32.44,81154.33,80.9,-0.00684,4e-05,0.27787]
[1778649084759,32.44,81154.33,80.9,-0.00684,4e-05,0.27787]
[1778649089228,32.44,81155.12,80.9,-0.00681,4e-05,0.27673]
[1778649089789,32.44,81155.12,80.9,-0.00681,4e-05,0.27673]
[1778649091715,32.44,81154.32,80.9,-0.00684,4e-05,0.27788]
[1778649091816,32.44,81154.67,80.9,-0.00669,4e-05,0.2716]
[1778649092313,32.44,81154.67,80.9,-0.00669,4e-05,0.2716]
[1778649092897,32.44,81154.54,80.9,-0.00669,4e-05,0.27179]
[1778649093547,32.44,81154.54,80.9,-0.00669,4e-05,0.27179]
[1778649097273,32.44,81153.81,80.9,-0.00672,4e-05,0.27283]
[1778649097891,32.44,81153.87,80.9,-0.00672,4e-05,0.27275]
[1778649098455,32.44,81158.32,80.9,-0.00654,4e-05,0.26645]
[1778649099462,32.44,81168.97,80.9,-0.00614,4e-05,0.25187]
[1778649101691,32.44,81171.3,80.9,-0.00606,4e-05,0.24877]
[1778649102184,32.44,81172.24,80.9,-0.00602,4e-05,0.24753]
[1778649107518,32.44,81171.72,80.9,-0.00604,4e-05,0.24822]
[1778649110298,32.44,81171.72,80.9,-0.00604,4e-05,0.24822]
[1778649112746,32.44,81171.4,80.9,-0.00605,4e-05,0.24864]
[1778649113890,32.44,81171.7,80.9,-0.00604,4e-05,0.24825]
[1778649115601,32.44,81171.63,80.9,-0.00604,4e-05,0.24834]
[1778649116985,32.44,81171.33,80.9,-0.00605,4e-05,0.24873]
[1778649117844,32.44,81171.33,80.9,-0.00605,4e-05,0.24873]
[1778649118595,32.44,81176.28,80.9,-0.00588,4e-05,0.24226]
[1778649123630,32.44,81178.8,80.9,-0.00579,3e-05,0.23902]
[1778649128665,32.44,81177.4,80.9,-0.00584,4e-05,0.24082]
[1778649129180,32.44,81177.4,80.9,-0.00584,4e-05,0.24082]
[1778649131050,32.44,81175.55,80.9,-0.0059,4e-05,0.24321]
[1778649136723,32.44,81176.12,80.9,-0.00588,4e-05,0.24247]
[1778649140843,32.44,81175.72,80.9,-0.0059,4e-05,0.24299]
[1778649141612,32.44,81175.68,80.9,-0.0059,4e-05,0.24304]
[1778649142324,32.44,81175.29,80.9,-0.00591,4e-05,0.24354]
[1778649143022,32.44,81175.64,80.9,-0.0059,4e-05,0.24309]
[1778649143703,32.44,81175.64,80.9,-0.0059,4e-05,0.24309]
[1778649144820,32.44,81175.46,80.9,-0.00591,4e-05,0.24332]
[1778649150765,32.44,81175.33,80.9,-0.00591,4e-05,0.24349]
[1778649151334,32.44,81175.33,80.9,-0.00591,4e-05,0.24349]
[1778649153713,32.44,81175.33,80.9,-0.00591,4e-05,0.24349]
[1778649153842,32.44,81175.34,80.9,-0.00579,4e-05,0.2382]
[1778649155046,32.44,81175.71,80.9,-0.00577,3e-05,0.23773]
[1778649156829,32.44,81175.53,80.9,-0.00578,4e-05,0.23796]
[1778649157702,32.44,81175.28,80.9,-0.00579,4e-05,0.23828]
[1778649160671,32.44,81174.94,80.9,-0.0058,4e-05,0.23871]
[1778649161007,32.44,81174.94,80.9,-0.0058,4e-05,0.23871]
[1778649166260,32.44,81175.11,80.9,-0.00579,4e-05,0.2385]
[1778649166920,32.44,81175.11,80.9,-0.00579,4e-05,0.2385]
[1778649167987,32.44,81174.31,80.9,-0.00582,4e-05,0.23952]
[1778649168119,32.44,81174.31,80.9,-0.00582,4e-05,0.23952]
[1778649168949,32.44,81166.55,80.9,-0.0061,4e-05,0.24966]
[1778649169266,32.44,81166.55,80.9,-0.0061,4e-05,0.24966]
[1778649171101,32.44,81165.8,80.9,-0.00613,4e-05,0.25066]
[1778649174815,32.44,81165.64,80.9,-0.00613,4e-05,0.25088]
[1778649175387,32.44,81165.02,80.9,-0.00616,4e-05,0.25171]
[1778649177529,32.44,81164.66,80.9,-0.00617,4e-05,0.25219]
[1778649178051,32.44,81164.94,80.9,-0.00616,4e-05,0.25181]
[1778649184054,32.44,81164.45,80.9,-0.00618,4e-05,0.25247]
[1778649185488,32.44,81164.45,80.9,-0.00618,4e-05,0.25247]
[1778649186779,32.44,81163.8,80.9,-0.0062,4e-05,0.25334]
[1778649192110,32.44,81163.59,80.9,-0.00621,4e-05,0.25363]
[1778649196138,32.44,81167.16,80.9,-0.00608,4e-05,0.24885]
[1778649198131,32.44,81168.16,80.9,-0.00604,4e-05,0.24753]
[1778649198780,32.44,81168.16,80.9,-0.00604,4e-05,0.24753]
[1778649199634,32.44,81168.02,80.9,-0.00605,4e-05,0.24771]
[1778649200974,32.44,81168.07,80.9,-0.00605,4e-05,0.24765]
[1778649203187,32.44,81163.23,80.9,-0.00622,4e-05,0.25411]
[1778649204790,32.44,81163.23,80.9,-0.00622,4e-05,0.25411]
[1778649205249,32.44,81162.1,80.9,-0.00627,4e-05,0.25564]
[1778649209229,32.44,81158.06,80.9,-0.00642,4e-05,0.26117]
[1778649211243,32.44,81157.93,80.9,-0.00629,4e-05,0.25577]
[1778649214127,32.44,81158.34,80.9,-0.00628,4e-05,0.25521]
[1778649214755,32.44,81158.34,80.9,-0.00628,4e-05,0.25521]
[1778649218541,32.44,81159.29,80.9,-0.00624,4e-05,0.25392]
[1778649219005,32.44,81160.13,80.9,-0.00621,4e-05,0.25279]
[1778649222512,32.44,81160.43,80.9,-0.0062,4e-05,0.25238]
[1778649224551,32.44,81159.42,80.9,-0.00624,4e-05,0.25375]
[1778649226320,32.44,81159.58,80.9,-0.00623,4e-05,0.25353]
[1778649226935,32.44,81159.58,80.9,-0.00623,4e-05,0.25353]
[1778649231090,32.44,81159.43,80.9,-0.00624,4e-05,0.25373]
[1778649231974,32.44,81159.43,80.9,-0.00624,4e-05,0.25373]
[1778649235222,32.44,81159.7,80.9,-0.00622,4e-05,0.25337]
[1778649235939,32.44,81159.7,80.9,-0.00622,4e-05,0.25337]
[1778649237953,32.44,81159.48,80.9,-0.00623,4e-05,0.25366]
[1778649238554,32.44,81159.52,80.9,-0.00623,4e-05,0.25361]
[1778649242035,32.44,81159.85,80.9,-0.00622,4e-05,0.25317]
[1778649242069,32.44,81159.85,80.9,-0.00622,4e-05,0.25317]
[1778649243302,32.44,81162.19,80.9,-0.00613,4e-05,0.25002]
[1778649243968,32.44,81162.19,80.9,-0.00613,4e-05,0.25002]
[1778649243468,32.44,81166.93,80.9,-0.00596,4e-05,0.24376]
[1778649245223,32.44,81166.73,80.9,-0.00597,4e-05,0.24402]
[1778649245886,32.44,81166.73,80.9,-0.00597,4e-05,0.24402]
[1778649246484,32.44,81166.83,80.9,-0.00596,4e-05,0.24389]
[1778649247868,32.44,81166.52,80.9,-0.00597,4e-05,0.2443]
[1778649252288,32.44,81164.96,80.9,-0.00603,4e-05,0.24635]
[1778649254559,32.44,81164.71,80.9,-0.00604,4e-05,0.24668]
[1778649257020,32.44,81164.71,80.9,-0.00604,4e-05,0.24668]
[1778649257819,32.44,81164.62,80.9,-0.00604,4e-05,0.2468]
[1778649257920,32.44,81156.07,80.9,-0.00636,4e-05,0.25831]
[1778649259689,32.44,81155.32,80.9,-0.00639,4e-05,0.25934]
[1778649260771,32.44,81154.78,80.9,-0.00641,4e-05,0.26008]
[1778649262778,32.44,81155.31,80.9,-0.00639,4e-05,0.25935]
[1778649263513,32.44,81155.92,80.9,-0.00637,4e-05,0.25851]
[1778649265313,32.44,81155.51,80.9,-0.00638,4e-05,0.25908]
[1778649265838,32.44,81155.51,80.9,-0.00638,4e-05,0.25908]
[1778649266552,32.44,81155.31,80.9,-0.00639,4e-05,0.25935]
[1778649267174,32.44,81155.31,80.9,-0.00639,4e-05,0.25935]
[1778649270928,32.44,81155.34,80.9,-0.00639,4e-05,0.25931]
[1778649271521,32.44,81155.41,80.9,-0.00639,4e-05,0.25922]
[1778649271664,32.44,81155.31,80.9,-0.00626,4e-05,0.25377]
[1778649272080,32.44,81155.31,80.9,-0.00626,4e-05,0.25377]
[1778649272748,32.44,81155.31,80.9,-0.00626,4e-05,0.25377]
[1778649276694,32.44,81157.78,80.9,-0.00616,4e-05,0.25044]
[1778649277281,32.44,81157.78,80.9,-0.00616,4e-05,0.25044]
[1778649278004,32.44,81157.78,80.9,-0.00616,4e-05,0.25044]
[1778649278777,32.44,81157.78,80.9,-0.00616,4e-05,0.25044]
[1778649284755,32.44,81156.2,80.9,-0.00622,4e-05,0.25257]
[1778649285133,32.44,81156.2,80.9,-0.00622,4e-05,0.25257]
[1778649285718,32.44,81156.2,80.9,-0.00622,4e-05,0.25257]
[1778649288205,32.44,81155.08,80.9,-0.00627,4e-05,0.25408]
[1778649288830,32.44,81155.08,80.9,-0.00627,4e-05,0.25408]
[1778649291243,32.44,81152.58,80.9,-0.00636,4e-05,0.25749]
[1778649292039,32.44,81152.58,80.9,-0.00636,4e-05,0.25749]
[1778649293069,32.44,81151.98,80.9,-0.00638,4e-05,0.25832]
[1778649293668,32.44,81152.26,80.9,-0.00637,4e-05,0.25793]
[1778649297043,32.44,81152.1,80.9,-0.00638,4e-05,0.25815]
[1778649299833,32.44,81151.64,80.9,-0.0064,4e-05,0.25879]
[1778649300493,32.44,81150.99,80.9,-0.00642,4e-05,0.25968]
[1778649300523,32.44,81150.99,80.9,-0.00642,4e-05,0.25968]
[1778649300867,32.44,81144.22,80.9,-0.00669,4e-05,0.26918]
[1778649301874,32.44,81137.0,80.9,-0.00699,4e-05,0.27963]
[1778649304309,32.44,81139.06,80.9,-0.0069,4e-05,0.27661]
[1778649304953,32.44,81139.06,80.9,-0.0069,4e-05,0.27661]
[1778649304965,32.44,81143.13,80.9,-0.00673,4e-05,0.27074]
[1778649308381,32.44,81142.3,80.9,-0.00677,4e-05,0.27193]
[1778649308940,32.44,81142.3,80.9,-0.00677,4e-05,0.27193]
[1778649311944,32.44,81133.37,80.9,-0.00714,4e-05,0.28501]
[1778649312951,32.44,81130.03,80.9,-0.00728,4e-05,0.29003]
[1778649315301,32.44,81130.24,80.9,-0.00727,4e-05,0.28972]
[1778649315327,32.44,81130.24,80.9,-0.00727,4e-05,0.28972]
[1778649315972,32.44,81125.74,80.9,-0.00747,4e-05,0.2966]
[1778649316174,32.44,81125.74,80.9,-0.00747,4e-05,0.2966]
[1778649317691,32.44,81122.77,80.9,-0.0076,4e-05,0.30121]
[1778649317915,32.44,81122.77,80.9,-0.0076,4e-05,0.30121]
[1778649325677,32.44,81125.83,80.9,-0.00747,4e-05,0.29646]
[1778649331077,32.44,81127.94,80.9,-0.00722,4e-05,0.28709]
[1778649336114,32.44,81126.37,80.9,-0.00729,4e-05,0.28946]
[1778649341147,32.44,81125.89,80.9,-0.00731,4e-05,0.29019]
[1778649346182,32.44,81124.72,80.9,-0.00736,4e-05,0.29197]
[1778649351217,32.44,81124.87,80.9,-0.00736,4e-05,0.29174]
[1778649357259,32.44,81125.78,80.9,-0.00732,4e-05,0.29036]
[1778649362428,32.44,81125.49,80.9,-0.00733,4e-05,0.2908]
[1778649364529,32.44,81124.64,80.9,-0.00737,4e-05,0.2921]
[1778649365212,32.44,81124.74,80.9,-0.00736,4e-05,0.29194]
[1778649365855,32.44,81124.74,80.9,-0.00736,4e-05,0.29194]
[1778649366568,32.44,81125.34,80.9,-0.00734,4e-05,0.29103]
[1778649367230,32.44,81125.41,80.9,-0.00733,4e-05,0.29092]
[1778649367957,32.44,81125.41,80.9,-0.00733,4e-05,0.29092]
[1778649368009,32.44,81125.41,80.9,-0.00733,4e-05,0.29092]
[1778649371853,32.44,81127.01,80.9,-0.00726,4e-05,0.28849]
[1778649372370,32.44,81126.78,80.9,-0.00727,4e-05,0.28884]
[1778649374707,32.44,81126.5,80.9,-0.00729,4e-05,0.28926]
[1778649375197,32.44,81127.39,80.9,-0.00725,4e-05,0.28792]
[1778649379992,32.44,81127.62,80.9,-0.00724,4e-05,0.28757]
[1778649380530,32.44,81126.53,80.9,-0.00728,4e-05,0.28922]
[1778649380969,32.44,81126.53,80.9,-0.00728,4e-05,0.28922]
[1778649381700,32.44,81127.88,80.9,-0.00723,4e-05,0.28718]
[1778649387415,32.44,81130.81,80.9,-0.0071,4e-05,0.28279]
[1778649387821,32.44,81130.81,80.9,-0.0071,4e-05,0.28279]
[1778649391517,32.44,81130.66,80.9,-0.00711,4e-05,0.28301]
[1778649392090,32.44,81130.66,80.9,-0.00711,4e-05,0.28301]
[1778649392925,32.44,81129.53,80.9,-0.00701,4e-05,0.27867]
[1778649393509,32.44,81129.69,80.9,-0.007,4e-05,0.27843]
[1778649396758,32.44,81129.46,80.9,-0.00701,4e-05,0.27877]
[1778649397256,32.44,81130.37,80.9,-0.00697,4e-05,0.27743]
[1778649398007,32.44,81130.37,80.9,-0.00697,4e-05,0.27743]
[1778649398648,32.44,81130.5,80.9,-0.00697,4e-05,0.27724]
[1778649399268,32.44,81130.32,80.9,-0.00697,4e-05,0.2775]
[1778649399922,32.44,81130.32,80.9,-0.00697,4e-05,0.2775]
[1778649400618,32.44,81127.27,80.9,-0.0071,4e-05,0.28201]
[1778649401062,32.44,81127.27,80.9,-0.0071,4e-05,0.28201]
[1778649401901,32.44,81127.39,80.9,-0.0071,4e-05,0.28184]
[1778649402528,32.44,81126.91,80.9,-0.00712,4e-05,0.28255]
[1778649406018,32.44,81122.01,80.9,-0.00733,4e-05,0.28993]
[1778649406744,32.44,81121.62,80.9,-0.00735,4e-05,0.29053]
[1778649410338,32.44,81116.29,80.9,-0.00758,5e-05,0.29876]
[1778649410956,32.44,81116.29,80.9,-0.00758,5e-05,0.29876]
[1778649411575,32.44,81116.17,80.9,-0.00759,5e-05,0.29894]
[1778649412062,32.44,81116.17,80.9,-0.00759,5e-05,0.29894]
[1778649413195,32.44,81116.18,80.9,-0.00759,5e-05,0.29893]
[1778649414545,32.44,81117.74,80.9,-0.00752,4e-05,0.2965]
[1778649420133,32.44,81117.1,80.9,-0.00755,4e-05,0.29749]
[1778649420910,32.44,81116.27,80.9,-0.00759,5e-05,0.29879]
[1778649423723,32.44,81121.32,80.9,-0.00736,4e-05,0.29099]
[1778649424797,32.44,81121.32,80.9,-0.00736,4e-05,0.29099]
[1778649426043,32.44,81121.01,80.9,-0.00737,4e-05,0.29146]
[1778649427870,32.44,81122.22,80.9,-0.00732,4e-05,0.28961]
[1778649428362,32.44,81121.63,80.9,-0.00735,4e-05,0.29051]
[1778649428989,32.44,81121.63,80.9,-0.00735,4e-05,0.29051]
[1778649429687,32.44,81121.78,80.9,-0.00734,4e-05,0.29028]
[1778649430839,32.44,81121.57,80.9,-0.00735,4e-05,0.29061]
[1778649431654,32.44,81121.58,80.9,-0.00735,4e-05,0.29059]
[1778649434778,32.44,81121.89,80.9,-0.00734,4e-05,0.29012]
[1778649435486,32.44,81120.96,80.9,-0.00738,4e-05,0.29154]
[1778649438397,32.44,81120.92,80.9,-0.00738,4e-05,0.2916]
[1778649440320,32.44,81121.33,80.9,-0.00736,4e-05,0.29097]
[1778649443863,32.44,81112.54,80.9,-0.00776,5e-05,0.30466]
[1778649448530,32.44,81111.68,80.9,-0.00779,5e-05,0.30603]
[1778649450060,32.44,81112.42,80.9,-0.00776,5e-05,0.30485]
[1778649450689,32.44,81112.27,80.9,-0.00777,5e-05,0.30509]
[1778649451107,32.44,81112.27,80.9,-0.00777,5e-05,0.30509]
[1778649451201,32.44,81111.94,80.9,-0.00763,5e-05,0.29924]
[1778649452496,32.44,81112.03,80.9,-0.00762,5e-05,0.2991]
[1778649453009,32.44,81112.03,80.9,-0.00762,5e-05,0.2991]
[1778649460017,32.44,81108.98,80.9,-0.00776,5e-05,0.30391]
[1778649460644,32.44,81109.9,80.9,-0.00772,5e-05,0.30245]
[1778649466019,32.44,81118.28,80.9,-0.00734,4e-05,0.28943]
[1778649466671,32.44,81118.28,80.9,-0.00734,4e-05,0.28943]
[1778649467266,32.44,81118.01,80.9,-0.00735,4e-05,0.28984]
[1778649467938,32.44,81118.01,80.9,-0.00735,4e-05,0.28984]
[1778649468520,32.44,81118.59,80.9,-0.00733,4e-05,0.28896]
[1778649469074,32.44,81118.59,80.9,-0.00733,4e-05,0.28896]
[1778649469768,32.44,81118.89,80.9,-0.00731,4e-05,0.2885]
[1778649472813,32.44,81119.17,80.9,-0.0073,4e-05,0.28808]
[1778649473647,32.44,81118.6,80.9,-0.00733,4e-05,0.28894]
[1778649475969,32.44,81117.51,80.9,-0.00738,4e-05,0.29061]
[1778649476593,32.44,81118.51,80.9,-0.00733,4e-05,0.28908]
[1778649478773,32.44,81117.56,80.9,-0.00737,4e-05,0.29053]
[1778649479241,32.44,81117.56,80.9,-0.00737,4e-05,0.29053]
[1778649480328,32.44,81117.55,80.9,-0.00737,4e-05,0.29055]
[1778649480845,32.44,81117.55,80.9,-0.00737,4e-05,0.29055]
[1778649487167,32.44,81116.16,80.9,-0.00744,4e-05,0.29268]
[1778649489181,32.44,81115.28,80.9,-0.00747,4e-05,0.29404]
[1778649491046,32.44,81115.25,80.9,-0.00748,4e-05,0.29408]
[1778649491087,32.44,81115.25,80.9,-0.00748,4e-05,0.29408]
[1778649492203,32.44,81110.15,80.9,-0.00771,5e-05,0.30205]
[1778649495878,32.44,81107.91,80.9,-0.00781,5e-05,0.30561]
[1778649496522,32.44,81109.1,80.9,-0.00776,5e-05,0.30372]
[1778649499511,32.44,81106.86,80.9,-0.00786,5e-05,0.30729]
[1778649500242,32.44,81106.86,80.9,-0.00786,5e-05,0.30729]
[1778649510328,32.44,81106.54,80.9,-0.00787,5e-05,0.3078]
[1778649512056,32.44,81106.54,80.9,-0.00771,5e-05,0.30136]
[1778649512966,32.44,81098.6,80.9,-0.00809,5e-05,0.31413]
[1778649514208,32.44,81098.6,80.9,-0.00809,5e-05,0.31413]
[1778649514268,32.44,81092.9,80.9,-0.00837,5e-05,0.32358]
[1778649514953,32.44,81092.9,80.9,-0.00837,5e-05,0.32358]
[1778649516261,32.44,81092.14,80.9,-0.0084,5e-05,0.32485]
[1778649516604,32.44,81092.66,80.9,-0.00838,5e-05,0.32398]
[1778649521232,32.44,81092.3,80.9,-0.0084,5e-05,0.32459]
[1778649520399,32.44,81095.61,80.9,-0.00823,5e-05,0.31906]
[1778649521939,32.44,81095.61,80.9,-0.00823,5e-05,0.31906]
[1778649526168,32.44,81095.07,80.9,-0.00826,5e-05,0.31995]
[1778649526918,32.44,81095.12,80.9,-0.00826,5e-05,0.31987]
[1778649527501,32.44,81095.26,80.9,-0.00825,5e-05,0.31964]
[1778649528107,32.44,81095.26,80.9,-0.00825,5e-05,0.31964]
[1778649536978,32.44,81095.38,80.9,-0.00824,5e-05,0.31944]
[1778649538690,32.44,81095.5,80.9,-0.00824,5e-05,0.31924]
[1778649539211,32.44,81095.5,80.9,-0.00824,5e-05,0.31924]
[1778649544911,32.44,81096.19,80.9,-0.0082,5e-05,0.3181]
[1778649546709,32.44,81099.86,80.9,-0.00803,5e-05,0.31208]
[1778649554062,32.44,81099.33,80.9,-0.00805,5e-05,0.31294]
[1778649556653,32.44,81091.21,80.9,-0.00845,5e-05,0.32642]
[1778649557660,32.44,81087.2,80.9,-0.00865,5e-05,0.33326]
[1778649559229,32.44,81087.2,80.9,-0.00865,5e-05,0.33326]
[1778649559893,32.44,81087.95,80.9,-0.00861,5e-05,0.33197]
[1778649565228,32.44,81086.04,80.9,-0.00871,5e-05,0.33525]
[1778649565850,32.44,81084.38,80.9,-0.0088,5e-05,0.33813]
[1778649566347,32.44,81084.38,80.9,-0.0088,5e-05,0.33813]
[1778649567054,32.44,81085.69,80.9,-0.00873,5e-05,0.33586]
[1778649569833,32.44,81085.02,80.9,-0.00876,5e-05,0.33702]
[1778649570279,32.44,81085.02,80.9,-0.00876,5e-05,0.33702]
[1778649571023,32.44,81084.45,80.9,-0.00879,5e-05,0.33801]
[1778649571742,32.44,81083.27,80.9,-0.00868,5e-05,0.33312]
[1778649573401,32.44,81082.67,80.9,-0.00871,5e-05,0.33415]
[1778649574080,32.44,81082.67,80.9,-0.00871,5e-05,0.33415]
[1778649575302,32.44,81082.75,80.9,-0.00871,5e-05,0.33401]
[1778649575858,32.44,81082.75,80.9,-0.00871,5e-05,0.33401]
[1778649575863,32.44,81086.46,80.9,-0.00852,5e-05,0.32766]
[1778649576606,32.44,81086.46,80.9,-0.00852,5e-05,0.32766]
[1778649577327,32.44,81086.46,80.9,-0.00852,5e-05,0.32766]
[1778649576795,32.44,81091.29,80.9,-0.00828,5e-05,0.31954]
[1778649579901,32.44,81090.13,80.9,-0.00833,5e-05,0.32147]
[1778649580566,32.44,81088.74,80.9,-0.0084,5e-05,0.3238]
[1778649582745,32.44,81087.36,80.9,-0.00847,5e-05,0.32613]
[1778649584543,32.44,81087.08,80.9,-0.00849,5e-05,0.32661]
[1778649589886,32.44,81089.31,80.9,-0.00837,5e-05,0.32285]
[1778649595750,32.44,81089.39,80.9,-0.00837,5e-05,0.32271]
[1778649596347,32.44,81089.39,80.9,-0.00837,5e-05,0.32271]
[1778649597719,32.44,81089.36,80.9,-0.00837,5e-05,0.32276]
[1778649598294,32.44,81089.36,80.9,-0.00837,5e-05,0.32276]
[1778649600106,32.44,81088.63,80.9,-0.00841,5e-05,0.32399]
[1778649600783,32.44,81088.35,80.9,-0.00842,5e-05,0.32446]
[1778649603984,32.44,81084.35,80.9,-0.00862,5e-05,0.33126]
[1778649604634,32.44,81084.35,80.9,-0.00862,5e-05,0.33126]
[1778649606228,32.44,81083.67,80.9,-0.00866,5e-05,0.33243]
[1778649608380,32.44,81083.48,80.9,-0.00867,5e-05,0.33276]
[1778649609018,32.44,81083.48,80.9,-0.00867,5e-05,0.33276]
[1778649610235,32.44,81083.4,80.9,-0.00867,5e-05,0.33289]
[1778649611578,32.44,81083.11,80.9,-0.00869,5e-05,0.33339]
[1778649614055,32.44,81087.58,80.9,-0.00846,5e-05,0.32576]
[1778649615150,32.44,81087.58,80.9,-0.00846,5e-05,0.32576]
[1778649616475,32.44,81087.53,80.9,-0.00846,5e-05,0.32584]
[1778649617264,32.44,81087.53,80.9,-0.00846,5e-05,0.32584]
[1778649617777,32.44,81087.54,80.9,-0.00846,5e-05,0.32583]
[1778649622978,32.44,81088.5,80.9,-0.00842,5e-05,0.32421]
[1778649623598,32.44,81089.74,80.9,-0.00835,5e-05,0.32212]
[1778649626510,32.44,81090.51,80.9,-0.00832,5e-05,0.32084]
[1778649626534,32.44,81090.51,80.9,-0.00832,5e-05,0.32084]
[1778649627195,32.44,81090.51,80.9,-0.00832,5e-05,0.32084]
[1778649627926,32.44,81093.51,80.9,-0.00817,5e-05,0.31586]
[1778649628153,32.44,81100.83,80.9,-0.00782,5e-05,0.30398]
[1778649631174,32.44,81101.5,80.9,-0.00763,5e-05,0.29647]
[1778649633507,32.44,81101.22,80.9,-0.00764,5e-05,0.29691]
[1778649634192,32.44,81101.22,80.9,-0.00764,5e-05,0.29691]
[1778649639061,32.44,81101.18,80.9,-0.00764,5e-05,0.29698]
[1778649640110,32.44,81100.63,80.9,-0.00767,5e-05,0.29784]
[1778649640896,32.44,81100.17,80.9,-0.00769,5e-05,0.29857]
[1778649641606,32.44,81100.17,80.9,-0.00769,5e-05,0.29857]
[1778649644714,32.44,81099.37,80.9,-0.00773,5e-05,0.29983]
[1778649646591,32.44,81099.14,80.9,-0.00774,5e-05,0.30019]
[1778649650193,32.44,81099.42,80.9,-0.00772,5e-05,0.29975]
[1778649651788,32.44,81099.42,80.9,-0.00772,5e-05,0.29975]
[1778649654708,32.44,81099.27,80.9,-0.00773,5e-05,0.29999]
[1778649655345,32.44,81099.27,80.9,-0.00773,5e-05,0.29999]
[1778649660251,32.44,81100.17,80.9,-0.00769,5e-05,0.29857]
[1778649660987,32.44,81100.17,80.9,-0.00769,5e-05,0.29857]
[1778649664230,32.44,81100.3,80.9,-0.00768,5e-05,0.29836]
[1778649664408,32.44,81104.62,80.9,-0.00748,5e-05,0.29161]
[1778649664994,32.44,81104.62,80.9,-0.00748,5e-05,0.29161]
[1778649665587,32.44,81105.41,80.9,-0.00745,4e-05,0.29039]
[1778649666072,32.44,81105.41,80.9,-0.00745,4e-05,0.29039]
[1778649672466,32.44,81106.27,80.9,-0.00741,4e-05,0.28907]
[1778649674629,32.44,81106.08,80.9,-0.00742,4e-05,0.28936]
[1778649675069,32.44,81106.08,80.9,-0.00742,4e-05,0.28936]
[1778649680650,32.44,81102.76,80.9,-0.00757,5e-05,0.2945]
[1778649681209,32.44,81102.76,80.9,-0.00757,5e-05,0.2945]
[1778649687235,32.44,81100.98,80.9,-0.00765,5e-05,0.29729]
[1778649689738,32.44,81100.53,80.9,-0.00767,5e-05,0.298]
[1778649690218,32.44,81100.53,80.9,-0.00767,5e-05,0.298]
[1778649691711,32.44,81100.76,80.9,-0.00766,5e-05,0.29764]
[1778649692315,32.44,81100.76,80.9,-0.00766,5e-05,0.29764]
[1778649692352,32.44,81099.95,80.9,-0.00754,5e-05,0.2925]
[1778649694193,32.44,81101.93,80.9,-0.00745,5e-05,0.28943]
[1778649694844,32.44,81102.93,80.9,-0.0074,4e-05,0.2879]
[1778649696032,32.44,81103.73,80.9,-0.00737,4e-05,0.28667]
[1778649696812,32.44,81105.17,80.9,-0.0073,4e-05,0.28448]
[1778649699066,32.44,81107.69,80.9,-0.00719,4e-05,0.28067]
[1778649699702,32.44,81107.98,80.9,-0.00718,4e-05,0.28023]
[1778649704469,32.44,81108.01,80.9,-0.00718,4e-05,0.28019]
[1778649705101,32.44,81108.03,80.9,-0.00718,4e-05,0.28016]
[1778649705795,32.44,81108.39,80.9,-0.00716,4e-05,0.27962]
[1778649706474,32.44,81108.39,80.9,-0.00716,4e-05,0.27962]
[1778649709642,32.44,81109.24,80.9,-0.00712,4e-05,0.27835]
[1778649710130,32.44,81109.24,80.9,-0.00712,4e-05,0.27835]
[1778649711350,32.44,81109.24,80.9,-0.00712,4e-05,0.27835]
[1778649712003,32.44,81109.24,80.9,-0.00712,4e-05,0.27835]
[1778649712665,32.44,81109.27,80.9,-0.00712,4e-05,0.2783]
[1778649712887,32.44,81109.27,80.9,-0.00712,4e-05,0.2783]
[1778649713953,32.44,81116.11,80.9,-0.00683,4e-05,0.26826]
[1778649716131,32.44,81116.84,80.9,-0.0068,4e-05,0.2672]
[1778649716839,32.44,81117.27,80.9,-0.00678,4e-05,0.26658]
[1778649719297,32.44,81116.96,80.9,-0.0068,4e-05,0.26703]
[1778649719953,32.44,81116.96,80.9,-0.0068,4e-05,0.26703]
[1778649722971,32.44,81118.77,80.9,-0.00672,4e-05,0.26443]
[1778649723489,32.44,81118.77,80.9,-0.00672,4e-05,0.26443]
[1778649730061,32.44,81115.7,80.9,-0.00685,4e-05,0.26885]
[1778649731937,32.44,81110.97,80.9,-0.00705,4e-05,0.27578]
[1778649732887,32.44,81105.79,80.9,-0.00728,4e-05,0.28354]
[1778649734495,32.44,81105.79,80.9,-0.00728,4e-05,0.28354]
[1778649735141,32.44,81105.93,80.9,-0.00727,4e-05,0.28332]
[1778649735764,32.44,81106.93,80.9,-0.00723,4e-05,0.28181]
[1778649738451,32.44,81106.81,80.9,-0.00723,4e-05,0.28199]
[1778649739050,32.44,81105.83,80.9,-0.00727,4e-05,0.28347]
[1778649739668,32.44,81105.14,80.9,-0.0073,4e-05,0.28452]
[1778649740195,32.44,81105.14,80.9,-0.0073,4e-05,0.28452]
[1778649741862,32.44,81105.42,80.9,-0.00729,4e-05,0.2841]
[1778649742462,32.44,81105.42,80.9,-0.00729,4e-05,0.2841]
[1778649744434,32.44,81105.17,80.9,-0.0073,4e-05,0.28448]
[1778649745147,32.44,81104.83,80.9,-0.00732,4e-05,0.28499]
[1778649747096,32.44,81104.0,80.9,-0.00736,4e-05,0.28626]
[1778649747794,32.44,81104.15,80.9,-0.00735,4e-05,0.28603]
[1778649751013,32.44,81104.63,80.9,-0.00717,4e-05,0.27906]
[1778649753289,32.44,81104.6,80.9,-0.00717,4e-05,0.27911]
[1778649753963,32.44,81104.6,80.9,-0.00717,4e-05,0.27911]
[1778649759031,32.44,81106.42,80.9,-0.00709,4e-05,0.27639]
[1778649760877,32.44,81105.36,80.9,-0.00714,4e-05,0.27797]
[1778649761829,32.44,81105.63,80.9,-0.00713,4e-05,0.27756]
[1778649762270,32.44,81105.63,80.9,-0.00713,4e-05,0.27756]
[1778649762371,32.44,81109.29,80.9,-0.00697,4e-05,0.27215]
[1778649766286,32.44,81108.89,80.9,-0.00699,4e-05,0.27273]
[1778649766850,32.44,81109.77,80.9,-0.00695,4e-05,0.27144]
[1778649767957,32.44,81109.77,80.9,-0.00695,4e-05,0.27144]
[1778649768658,32.44,81109.63,80.9,-0.00696,4e-05,0.27165]
[1778649771152,32.44,81109.88,80.9,-0.00695,4e-05,0.27128]
[1778649771769,32.44,81110.36,80.9,-0.00692,4e-05,0.27058]
[1778649773591,32.44,81115.0,80.9,-0.00673,4e-05,0.26387]
[1778649774312,32.44,81115.0,80.9,-0.00673,4e-05,0.26387]
[1778649774540,32.44,81118.91,80.9,-0.00657,4e-05,0.25833]
[1778649777491,32.44,81122.62,80.9,-0.00642,4e-05,0.25316]
[1778649780505,32.44,81123.17,80.9,-0.0064,4e-05,0.2524]
[1778649781781,32.44,81125.37,80.9,-0.00631,4e-05,0.24938]
[1778649782457,32.44,81125.37,80.9,-0.00631,4e-05,0.24938]
[1778649784648,32.44,81124.83,80.9,-0.00633,4e-05,0.25012]
[1778649787267,32.44,81121.5,80.9,-0.00647,4e-05,0.25471]
[1778649792302,32.44,81122.94,80.9,-0.00641,4e-05,0.25272]
[1778649796235,32.44,81122.66,80.9,-0.00642,4e-05,0.2531]
[1778649797703,32.44,81123.02,80.9,-0.00641,4e-05,0.25261]
[1778649803383,32.44,81123.1,80.9,-0.0064,4e-05,0.2525]
[1778649805858,32.44,81122.68,80.9,-0.00642,4e-05,0.25308]
[1778649806519,32.44,81122.68,80.9,-0.00642,4e-05,0.25308]
[1778649809559,32.44,81122.72,80.9,-0.00642,4e-05,0.25302]
[1778649810809,32.44,81122.83,80.9,-0.00641,4e-05,0.25287]
[1778649811439,32.44,81122.71,80.9,-0.00628,4e-05,0.24728]
[1778649815330,32.44,81122.51,80.9,-0.00628,4e-05,0.24755]
[1778649815847,32.44,81122.59,80.9,-0.00628,4e-05,0.24744]
[1778649819898,32.44,81122.59,80.9,-0.00628,4e-05,0.24744]
[1778649820471,32.44,81122.59,80.9,-0.00628,4e-05,0.24744]
[1778649821749,32.44,81122.59,80.9,-0.00628,4e-05,0.24744]
[1778649822197,32.44,81122.59,80.9,-0.00628,4e-05,0.24744]
[1778649824836,32.44,81124.91,80.9,-0.00619,4e-05,0.24431]
[1778649825452,32.44,81124.91,80.9,-0.00619,4e-05,0.24431]
[1778649829158,32.44,81123.25,80.9,-0.00625,4e-05,0.24655]
[1778649829782,32.44,81123.83,80.9,-0.00623,4e-05,0.24576]
[1778649834914,32.44,81120.17,80.9,-0.00638,4e-05,0.25075]
[1778649835612,32.44,81120.17,80.9,-0.00638,4e-05,0.25075]
[1778649839788,32.44,81118.65,80.9,-0.00644,4e-05,0.25285]
[1778649840869,32.44,81118.74,80.9,-0.00643,4e-05,0.25272]
[1778649841700,32.44,81117.99,80.9,-0.00646,4e-05,0.25376]
[1778649842265,32.44,81117.99,80.9,-0.00646,4e-05,0.25376]
[1778649842857,32.44,81117.99,80.9,-0.00646,4e-05,0.25376]
[1778649843635,32.44,81117.99,80.9,-0.00646,4e-05,0.25376]
[1778649845969,32.44,81118.71,80.9,-0.00643,4e-05,0.25277]
[1778649847871,32.44,81118.17,80.9,-0.00646,4e-05,0.25351]
[1778649852477,32.44,81117.39,80.9,-0.00649,4e-05,0.2546]
[1778649854373,32.44,81117.79,80.9,-0.00647,4e-05,0.25404]
[1778649856551,32.44,81117.15,80.9,-0.0065,4e-05,0.25493]
[1778649857296,32.44,81116.61,80.9,-0.00652,4e-05,0.25569]
[1778649857886,32.44,81117.01,80.9,-0.0065,4e-05,0.25513]
[1778649858498,32.44,81117.01,80.9,-0.0065,4e-05,0.25513]
[1778649860059,32.44,81116.98,80.9,-0.0065,4e-05,0.25517]
[1778649860651,32.44,81116.98,80.9,-0.0065,4e-05,0.25517]
[1778649865267,32.44,81119.8,80.9,-0.00639,4e-05,0.25126]
[1778649866705,32.44,81119.76,80.9,-0.00639,4e-05,0.25132]
[1778649870852,32.44,81120.35,80.9,-0.00637,4e-05,0.25051]
[1778649871595,32.44,81120.35,80.9,-0.00637,4e-05,0.25051]
[1778649871862,32.44,81119.54,80.9,-0.00626,4e-05,0.24586]
[1778649873933,32.44,81119.57,80.9,-0.00626,4e-05,0.24582]
[1778649874526,32.44,81119.57,80.9,-0.00626,4e-05,0.24582]
[1778649875128,32.44,81119.57,80.9,-0.00626,4e-05,0.24582]
[1778649875775,32.44,81119.53,80.9,-0.00626,4e-05,0.24587]
[1778649880893,32.44,81119.86,80.9,-0.00625,4e-05,0.24543]
[1778649881576,32.44,81119.86,80.9,-0.00625,4e-05,0.24543]
[1778649883458,32.44,81127.88,80.9,-0.00594,4e-05,0.23477]
[1778649885825,32.44,81128.1,80.9,-0.00593,4e-05,0.23448]
[1778649889213,32.44,81128.13,80.9,-0.00593,4e-05,0.23445]
[1778649889780,32.44,81128.93,80.9,-0.0059,4e-05,0.23341]
[1778649890904,32.44,81129.14,80.9,-0.00589,4e-05,0.23313]
[1778649892251,32.44,81129.07,80.9,-0.0059,4e-05,0.23322]
[1778649898045,32.44,81129.47,80.9,-0.00588,4e-05,0.23271]
[1778649903080,32.44,81131.73,80.9,-0.0058,4e-05,0.2298]
[1778649907008,32.44,81131.94,80.9,-0.00579,4e-05,0.22953]
[1778649907109,32.44,81126.83,80.9,-0.00598,4e-05,0.23614]
[1778649908272,32.44,81126.83,80.9,-0.00598,4e-05,0.23614]
[1778649908918,32.44,81126.32,80.9,-0.006,4e-05,0.23681]
[1778649909620,32.44,81126.32,80.9,-0.006,4e-05,0.23681]
[1778649910140,32.44,81126.12,80.9,-0.00601,4e-05,0.23707]
[1778649911372,32.44,81125.77,80.9,-0.00602,4e-05,0.23754]
[1778649912063,32.44,81124.49,80.9,-0.00607,4e-05,0.23923]
[1778649912600,32.44,81124.49,80.9,-0.00607,4e-05,0.23923]
[1778649915680,32.44,81125.39,80.9,-0.00603,4e-05,0.23804]
[1778649916091,32.44,81125.08,80.9,-0.00604,4e-05,0.23845]
[1778649916945,32.44,81124.19,80.9,-0.00608,4e-05,0.23962]
[1778649917572,32.44,81124.19,80.9,-0.00608,4e-05,0.23962]
[1778649918658,32.44,81124.33,80.9,-0.00607,4e-05,0.23944]
[1778649919193,32.44,81124.41,80.9,-0.00607,4e-05,0.23933]
[1778649921483,32.44,81124.3,80.9,-0.00607,4e-05,0.23948]
[1778649922009,32.44,81124.38,80.9,-0.00607,4e-05,0.23937]
[1778649922711,32.44,81124.38,80.9,-0.00607,4e-05,0.23937]
[1778649922948,32.44,81123.79,80.9,-0.00609,4e-05,0.24015]
[1778649924227,32.44,81116.72,80.9,-0.00637,4e-05,0.24971]
[1778649929065,32.44,81115.62,80.9,-0.00641,4e-05,0.25122]
[1778649929727,32.44,81115.62,80.9,-0.00641,4e-05,0.25122]
[1778649931276,32.44,81116.53,80.9,-0.00623,4e-05,0.2442]
[1778649933570,32.44,81116.59,80.9,-0.00623,4e-05,0.24412]
[1778649934246,32.44,81116.82,80.9,-0.00622,4e-05,0.24381]
[1778649935274,32.44,81116.82,80.9,-0.00622,4e-05,0.24381]
[1778649935944,32.44,81116.99,80.9,-0.00622,4e-05,0.24358]
[1778649937200,32.44,81116.99,80.9,-0.00622,4e-05,0.24358]
[1778649938985,32.44,81115.77,80.9,-0.00626,4e-05,0.24523]
[1778649940799,32.44,81116.13,80.9,-0.00625,4e-05,0.24474]
[1778649941497,32.44,81116.13,80.9,-0.00625,4e-05,0.24474]
[1778649941977,32.44,81116.3,80.9,-0.00624,4e-05,0.24451]
[1778649942528,32.44,81116.3,80.9,-0.00624,4e-05,0.24451]
[1778649945329,32.44,81116.3,80.9,-0.00624,4e-05,0.24451]
[1778649945418,32.44,81116.3,80.9,-0.00624,4e-05,0.24451]
[1778649945967,32.44,81116.22,80.9,-0.00625,4e-05,0.24462]
[1778649946726,32.44,81116.22,80.9,-0.00625,4e-05,0.24462]
[1778649947858,32.44,81113.77,80.9,-0.00634,4e-05,0.24796]
[1778649949067,32.44,81113.72,80.9,-0.00634,4e-05,0.24803]
[1778649950953,32.44,81114.11,80.9,-0.00633,4e-05,0.24749]
[1778649951588,32.44,81114.11,80.9,-0.00633,4e-05,0.24749]
[1778649955875,32.44,81114.01,80.9,-0.00633,4e-05,0.24763]
[1778649956724,32.44,81114.01,80.9,-0.00633,4e-05,0.24763]
[1778649964380,32.44,81115.42,80.9,-0.00628,4e-05,0.24571]
[1778649965504,32.44,81114.64,80.9,-0.00631,4e-05,0.24677]
[1778649966717,32.44,81115.77,80.9,-0.00626,4e-05,0.24523]
[1778649967453,32.44,81116.15,80.9,-0.00625,4e-05,0.24472]
[1778649969545,32.44,81119.24,80.9,-0.00613,4e-05,0.24056]
[1778649971138,32.44,81119.54,80.9,-0.00612,4e-05,0.24016]
[1778649971756,32.44,81119.54,80.9,-0.00612,4e-05,0.24016]
[1778649977099,32.44,81120.72,80.9,-0.00607,4e-05,0.2386]
[1778649977864,32.44,81121.57,80.9,-0.00604,4e-05,0.23747]
[1778649981336,32.44,81121.95,80.9,-0.00602,4e-05,0.23697]
[1778649981973,32.44,81121.95,80.9,-0.00602,4e-05,0.23697]
[1778649983079,32.44,81122.02,80.9,-0.00602,4e-05,0.23688]
[1778649984164,32.44,81121.68,80.9,-0.00604,4e-05,0.23733]
[1778649985464,32.44,81121.41,80.9,-0.00605,4e-05,0.23768]
[1778649986830,32.44,81121.52,80.9,-0.00604,4e-05,0.23754]
[1778649992706,32.44,81121.38,80.9,-0.00591,4e-05,0.23213]
[1778649997244,32.44,81121.37,80.9,-0.00591,4e-05,0.23215]
[1778649997874,32.44,81121.37,80.9,-0.00591,4e-05,0.23215]
[1778650001190,32.44,81121.43,80.9,-0.00591,4e-05,0.23207]
[1778650001871,32.44,81121.52,80.9,-0.0059,4e-05,0.23195]
[1778650007812,32.44,81121.41,80.9,-0.00591,4e-05,0.23209]
[1778650010716,32.44,81121.13,80.9,-0.00592,4e-05,0.23246]
[1778650011836,32.44,81121.09,80.9,-0.00592,4e-05,0.23251]
[1778650016091,32.44,81120.59,80.9,-0.00594,4e-05,0.23316]
[1778650016761,32.44,81120.59,80.9,-0.00594,4e-05,0.23316]
[1778650017530,32.44,81120.52,80.9,-0.00594,4e-05,0.23325]
[1778650018081,32.44,81120.52,80.9,-0.00594,4e-05,0.23325]
[1778650022771,32.44,81119.0,80.9,-0.006,4e-05,0.23524]
[1778650023280,32.44,81119.85,80.9,-0.00597,4e-05,0.23413]
[1778650028284,32.44,81118.67,80.9,-0.00601,4e-05,0.23568]
[1778650033695,32.44,81119.03,80.9,-0.006,4e-05,0.2352]
[1778650034587,32.44,81118.51,80.9,-0.00602,4e-05,0.23589]
[1778650035072,32.44,81118.51,80.9,-0.00602,4e-05,0.23589]
[1778650041045,32.44,81118.44,80.9,-0.00602,4e-05,0.23598]
[1778650047749,32.44,81118.08,80.9,-0.00603,4e-05,0.23645]
[1778650048354,32.44,81118.33,80.9,-0.00602,4e-05,0.23612]
[1778650051115,32.44,81118.1,80.9,-0.00589,4e-05,0.23083]
[1778650057233,32.44,81118.08,80.9,-0.00589,4e-05,0.23085]
[1778650058864,32.44,81118.08,80.9,-0.00589,4e-05,0.23085]
[1778650061937,32.44,81116.77,80.9,-0.00594,4e-05,0.23256]
[1778650064361,32.44,81117.18,80.9,-0.00593,4e-05,0.23202]
[1778650065678,32.44,81117.25,80.9,-0.00592,4e-05,0.23193]
[1778650066139,32.44,81117.49,80.9,-0.00592,4e-05,0.23162]
[1778650067602,32.44,81117.49,80.9,-0.00592,4e-05,0.23162]
[1778650068070,32.44,81117.49,80.9,-0.00592,4e-05,0.23162]
[1778650068798,32.44,81117.49,80.9,-0.00592,4e-05,0.23162]
[1778650069320,32.44,81117.31,80.9,-0.00592,4e-05,0.23185]
[1778650070020,32.44,81116.48,80.9,-0.00595,4e-05,0.23294]
[1778650070861,32.44,81116.48,80.9,-0.00595,4e-05,0.23294]
[1778650073871,32.44,81115.76,80.9,-0.00598,4e-05,0.23388]
[1778650075756,32.44,81116.14,80.9,-0.00597,4e-05,0.23338]
[1778650079838,32.44,81116.06,80.9,-0.00597,4e-05,0.23348]
[1778650080398,32.44,81117.04,80.9,-0.00593,4e-05,0.23221]
[1778650083936,32.44,81116.49,80.9,-0.00595,4e-05,0.23292]
[1778650084628,32.44,81116.49,80.9,-0.00595,4e-05,0.23292]
[1778650088604,32.44,81116.48,80.9,-0.00595,4e-05,0.23294]
[1778650089210,32.44,81116.55,80.9,-0.00595,4e-05,0.23284]
[1778650089912,32.44,81116.55,80.9,-0.00595,4e-05,0.23284]
[1778650090513,32.44,81116.55,80.9,-0.00595,4e-05,0.23284]
[1778650100458,32.44,81118.58,80.9,-0.00587,4e-05,0.23021]
[1778650103579,32.44,81116.27,80.9,-0.00596,4e-05,0.23321]
[1778650104220,32.44,81116.27,80.9,-0.00596,4e-05,0.23321]
[1778650105493,32.44,81110.86,80.9,-0.00617,4e-05,0.24037]
[1778650108705,32.44,81107.96,80.9,-0.00628,4e-05,0.24429]
[1778650109253,32.44,81106.85,80.9,-0.00633,4e-05,0.2458]
[1778650109822,32.44,81106.85,80.9,-0.00633,4e-05,0.2458]
[1778650110406,32.44,81107.43,80.9,-0.0063,4e-05,0.24501]
[1778650111543,32.44,81107.43,80.9,-0.0063,4e-05,0.24501]
[1778650111644,32.44,81108.26,80.9,-0.00613,4e-05,0.23812]
[1778650112190,32.44,81108.26,80.9,-0.00613,4e-05,0.23812]
[1778650117146,32.44,81108.16,80.9,-0.00613,4e-05,0.23826]
[1778650117910,32.44,81108.16,80.9,-0.00613,4e-05,0.23826]
[1778650123818,32.44,81107.92,80.9,-0.00614,4e-05,0.23858]
[1778650131131,32.44,81107.94,80.9,-0.00614,4e-05,0.23855]
[1778650134262,32.44,81107.94,80.9,-0.00614,4e-05,0.23855]
[1778650136731,32.44,81107.19,80.9,-0.00617,4e-05,0.23956]
[1778650137191,32.44,81107.43,80.9,-0.00616,4e-05,0.23923]
[1778650138509,32.44,81107.82,80.9,-0.00614,4e-05,0.23871]
[1778650139058,32.44,81107.35,80.9,-0.00616,4e-05,0.23934]
[1778650140380,32.44,81107.66,80.9,-0.00615,4e-05,0.23893]
[1778650140808,32.44,81107.66,80.9,-0.00615,4e-05,0.23893]
[1778650142847,32.44,81107.53,80.9,-0.00616,4e-05,0.2391]
[1778650143501,32.44,81107.53,80.9,-0.00616,4e-05,0.2391]
[1778650145518,32.44,81107.53,80.9,-0.00616,4e-05,0.2391]
[1778650146174,32.44,81107.53,80.9,-0.00616,4e-05,0.2391]
[1778650150779,32.44,81107.89,80.9,-0.00614,4e-05,0.23862]
[1778650151447,32.44,81107.89,80.9,-0.00614,4e-05,0.23862]
[1778650155837,32.44,81107.94,80.9,-0.00614,4e-05,0.23855]
[1778650156529,32.44,81109.26,80.9,-0.00609,4e-05,0.23679]
[1778650161501,32.44,81111.88,80.9,-0.00599,4e-05,0.23334]
[1778650162703,32.44,81111.88,80.9,-0.00599,4e-05,0.23334]
[1778650163085,32.44,81111.92,80.9,-0.00599,4e-05,0.23328]
[1778650163829,32.44,81111.92,80.9,-0.00599,4e-05,0.23328]
[1778650164812,32.44,81112.02,80.9,-0.00598,4e-05,0.23315]
[1778650165574,32.44,81112.02,80.9,-0.00598,4e-05,0.23315]
[1778650167992,32.44,81112.98,80.9,-0.00595,4e-05,0.2319]
[1778650168638,32.44,81112.98,80.9,-0.00595,4e-05,0.2319]
[1778650171958,32.44,81112.99,80.9,-0.00581,4e-05,0.2263]
[1778650176993,32.44,81112.6,80.9,-0.00582,4e-05,0.2268]
[1778650178747,32.44,81112.6,80.9,-0.00582,4e-05,0.2268]
[1778650179205,32.44,81112.6,80.9,-0.00582,4e-05,0.2268]
[1778650182152,32.44,81112.64,80.9,-0.00582,4e-05,0.22675]
[1778650190321,32.44,81112.67,80.9,-0.00582,4e-05,0.22671]
[1778650190445,32.44,81112.67,80.9,-0.00582,4e-05,0.22671]
[1778650193865,32.44,81112.86,80.9,-0.00581,4e-05,0.22647]
[1778650194550,32.44,81113.06,80.9,-0.0058,4e-05,0.22621]
[1778650195865,32.44,81112.93,80.9,-0.00581,4e-05,0.22638]
[1778650196464,32.44,81112.92,80.9,-0.00581,4e-05,0.22639]
[1778650198518,32.44,81112.93,80.9,-0.00581,4e-05,0.22638]
[1778650199136,32.44,81111.17,80.9,-0.00587,4e-05,0.22864]
[1778650201504,32.44,81111.16,80.9,-0.00587,4e-05,0.22866]
[1778650202095,32.44,81111.13,80.9,-0.00588,4e-05,0.2287]
[1778650202845,32.44,81111.13,80.9,-0.00588,4e-05,0.2287]
[1778650203967,32.44,81110.45,80.9,-0.0059,4e-05,0.22958]
[1778650205231,32.44,81111.25,80.9,-0.00587,4e-05,0.22854]
[1778650205813,32.44,81111.25,80.9,-0.00587,4e-05,0.22854]
[1778650207739,32.44,81109.11,80.9,-0.00595,4e-05,0.23132]
[1778650208175,32.44,81107.2,80.9,-0.00602,4e-05,0.23383]
[1778650208931,32.44,81107.2,80.9,-0.00602,4e-05,0.23383]
[1778650208976,32.44,81107.2,80.9,-0.00602,4e-05,0.23383]
[1778650209598,32.44,81107.06,80.9,-0.00603,4e-05,0.23401]
[1778650209962,32.44,81115.54,80.9,-0.00571,4e-05,0.22305]
[1778650210074,32.44,81115.54,80.9,-0.00571,4e-05,0.22305]
[1778650210993,32.44,81121.78,80.9,-0.00549,4e-05,0.21527]
[1778650216793,32.44,81122.37,80.9,-0.00547,4e-05,0.21454]
[1778650216823,32.44,81122.37,80.9,-0.00547,4e-05,0.21454]
[1778650217567,32.44,81122.4,80.9,-0.00547,4e-05,0.21451]
[1778650219825,32.44,81124.81,80.9,-0.00538,3e-05,0.21157]
[1778650220308,32.44,81124.57,80.9,-0.00539,3e-05,0.21186]
[1778650225891,32.44,81122.09,80.9,-0.00548,4e-05,0.21489]
[1778650228025,32.44,81119.5,80.9,-0.00557,4e-05,0.21809]
[1778650228332,32.44,81117.66,80.9,-0.00564,4e-05,0.22038]
[1778650229265,32.44,81114.98,80.9,-0.00573,4e-05,0.22376]
[1778650229359,32.44,81110.88,80.9,-0.00589,4e-05,0.22902]
[1778650231003,32.44,81110.88,80.9,-0.00589,4e-05,0.22902]
[1778650231788,32.44,81110.07,80.9,-0.00592,4e-05,0.23007]
[1778650231882,32.44,81110.07,80.9,-0.00578,4e-05,0.22449]
[1778650232229,32.44,81110.07,80.9,-0.00578,4e-05,0.22449]
[1778650232492,32.44,81110.07,80.9,-0.00578,4e-05,0.22449]
[1778650233061,32.44,81108.2,80.9,-0.00585,4e-05,0.22689]
[1778650234207,32.44,81106.42,80.9,-0.00591,4e-05,0.22919]
[1778650235749,32.44,81105.24,80.9,-0.00596,4e-05,0.23073]
[1778650237626,32.44,81104.7,80.9,-0.00598,4e-05,0.23144]
[1778650238120,32.44,81104.71,80.9,-0.00598,4e-05,0.23142]
[1778650238721,32.44,81104.71,80.9,-0.00598,4e-05,0.23142]
[1778650239239,32.44,81103.55,80.9,-0.00602,4e-05,0.23295]
[1778650240293,32.44,81103.55,80.9,-0.00602,4e-05,0.23295]
[1778650240868,32.44,81103.55,80.9,-0.00602,4e-05,0.23295]
[1778650241575,32.44,81102.86,80.9,-0.00605,4e-05,0.23386]
[1778650242062,32.44,81102.86,80.9,-0.00605,4e-05,0.23386]
[1778650242781,32.44,81102.45,80.9,-0.00606,4e-05,0.2344]
[1778650244310,32.44,81101.61,80.9,-0.0061,4e-05,0.23551]
[1778650246478,32.44,81097.24,80.9,-0.00627,4e-05,0.24138]
[1778650247832,32.44,81097.24,80.9,-0.00627,4e-05,0.24138]
[1778650248184,32.44,81098.05,80.9,-0.00624,4e-05,0.24029]
[1778650250061,32.44,81098.35,80.9,-0.00623,4e-05,0.23988]
[1778650250280,32.44,81098.13,80.9,-0.00623,4e-05,0.24018]
[1778650255541,32.44,81096.73,80.9,-0.00629,4e-05,0.24208]
[1778650260576,32.44,81096.5,80.9,-0.0063,4e-05,0.24239]
[1778650261298,32.44,81096.5,80.9,-0.0063,4e-05,0.24239]
[1778650262070,32.44,81096.5,80.9,-0.0063,4e-05,0.24239]
[1778650262590,32.44,81101.36,80.9,-0.00611,4e-05,0.23585]
[1778650266626,32.44,81096.62,80.9,-0.00629,4e-05,0.24223]
[1778650269577,32.44,81096.15,80.9,-0.00631,4e-05,0.24287]
[1778650270057,32.44,81096.15,80.9,-0.00631,4e-05,0.24287]
[1778650272604,32.44,81093.53,80.9,-0.00642,4e-05,0.24647]
[1778650274300,32.44,81093.51,80.9,-0.00642,4e-05,0.24649]
[1778650275008,32.44,81093.51,80.9,-0.00642,4e-05,0.24649]
[1778650275799,32.44,81093.51,80.9,-0.00642,4e-05,0.24649]
[1778650276291,32.44,81093.85,80.9,-0.00641,4e-05,0.24602]
[1778650277140,32.44,81093.8,80.9,-0.00641,4e-05,0.24609]
[1778650277740,32.44,81093.8,80.9,-0.00641,4e-05,0.24609]
[1778650278182,32.44,81093.54,80.9,-0.00642,4e-05,0.24645]
[1778650278826,32.44,81093.54,80.9,-0.00642,4e-05,0.24645]
[1778650279226,32.44,81093.94,80.9,-0.0064,4e-05,0.2459]
[1778650280392,32.44,81095.89,80.9,-0.00632,4e-05,0.24322]
[1778650281000,32.44,81095.89,80.9,-0.00632,4e-05,0.24322]
[1778650284000,32.44,81095.96,80.9,-0.00632,4e-05,0.24313]
[1778650284746,32.44,81095.96,80.9,-0.00632,4e-05,0.24313]
[1778650290305,32.44,81094.6,80.9,-0.00638,4e-05,0.24499]
[1778650290918,32.44,81094.6,80.9,-0.00638,4e-05,0.24499]
[1778650291019,32.44,81094.51,80.9,-0.00623,4e-05,0.23924]
[1778650292079,32.44,81094.51,80.9,-0.00623,4e-05,0.23924]
[1778650292746,32.44,81094.44,80.9,-0.00623,4e-05,0.23933]
[1778650292877,32.44,81094.44,80.9,-0.00623,4e-05,0.23933]
[1778650293120,32.44,81094.44,80.9,-0.00623,4e-05,0.23933]
[1778650293815,32.44,81089.95,80.9,-0.00641,4e-05,0.24546]
[1778650295166,32.44,81088.27,80.9,-0.00648,4e-05,0.24779]
[1778650295863,32.44,81088.27,80.9,-0.00648,4e-05,0.24779]
[1778650298529,32.44,81085.22,80.9,-0.00661,4e-05,0.25207]
[1778650299348,32.44,81084.88,80.9,-0.00662,4e-05,0.25255]
[1778650304496,32.44,81083.93,80.9,-0.00666,4e-05,0.2539]
[1778650305664,32.44,81084.7,80.9,-0.00663,4e-05,0.2528]
[1778650306513,32.44,81084.73,80.9,-0.00663,4e-05,0.25276]
[1778650307100,32.44,81084.73,80.9,-0.00663,4e-05,0.25276]
[1778650308444,32.44,81084.77,80.9,-0.00663,4e-05,0.2527]
[1778650310639,32.44,81086.05,80.9,-0.00658,4e-05,0.2509]
[1778650311092,32.44,81086.05,80.9,-0.00658,4e-05,0.2509]
[1778650312437,32.44,81086.48,80.9,-0.00656,4e-05,0.25029]
[1778650312889,32.44,81086.48,80.9,-0.00656,4e-05,0.25029]
[1778650313940,32.44,81086.13,80.9,-0.00657,4e-05,0.25079]
[1778650314514,32.44,81085.37,80.9,-0.0066,4e-05,0.25186]
[1778650315052,32.44,81085.37,80.9,-0.0066,4e-05,0.25186]
[1778650315135,32.44,81085.37,80.9,-0.0066,4e-05,0.25186]
[1778650315735,32.44,81082.62,80.9,-0.00672,4e-05,0.25576]
[1778650315969,32.44,81069.95,80.9,-0.00728,5e-05,0.27441]
[1778650317869,32.44,81072.94,80.9,-0.00714,4e-05,0.26991]
[1778650317879,32.44,81072.94,80.9,-0.00714,4e-05,0.26991]
[1778650322783,32.44,81074.25,80.9,-0.00709,4e-05,0.26796]
[1778650323278,32.44,81073.27,80.9,-0.00713,4e-05,0.26942]
[1778650323988,32.44,81073.27,80.9,-0.00713,4e-05,0.26942]
[1778650330628,32.44,81070.05,80.9,-0.00727,5e-05,0.27426]
[1778650339130,32.44,81070.58,80.9,-0.00725,5e-05,0.27346]
[1778650345172,32.44,81070.63,80.9,-0.00725,5e-05,0.27338]
[1778650345789,32.44,81070.63,80.9,-0.00725,5e-05,0.27338]
[1778650347970,32.44,81070.13,80.9,-0.00727,5e-05,0.27414]
[1778650347976,32.44,81070.13,80.9,-0.00727,5e-05,0.27414]
[1778650348194,32.44,81074.27,80.9,-0.00708,4e-05,0.26793]
[1778650349269,32.44,81074.27,80.9,-0.00708,4e-05,0.26793]
[1778650349794,32.44,81074.27,80.9,-0.00708,4e-05,0.26793]
[1778650351215,32.44,81075.92,80.9,-0.00685,4e-05,0.25922]
[1778650356250,32.44,81075.78,80.9,-0.00686,4e-05,0.25943]
[1778650360684,32.44,81075.67,80.9,-0.00686,4e-05,0.25959]
[1778650361246,32.44,81075.36,80.9,-0.00687,4e-05,0.26004]
[1778650361926,32.44,81075.36,80.9,-0.00687,4e-05,0.26004]
[1778650364296,32.44,81075.58,80.9,-0.00687,4e-05,0.25972]
[1778650366892,32.44,81072.91,80.9,-0.00698,4e-05,0.26362]
[1778650367477,32.44,81072.87,80.9,-0.00698,4e-05,0.26368]
[1778650370691,32.44,81071.73,80.9,-0.00703,4e-05,0.26536]
[1778650371071,32.44,81071.73,80.9,-0.00703,4e-05,0.26536]
[1778650372986,32.44,81072.18,80.9,-0.00701,4e-05,0.26469]
[1778650373735,32.44,81072.16,80.9,-0.00702,4e-05,0.26472]
[1778650374143,32.44,81072.16,80.9,-0.00702,4e-05,0.26472]
[1778650374783,32.44,81072.19,80.9,-0.00701,4e-05,0.26468]
[1778650376624,32.44,81072.26,80.9,-0.00701,4e-05,0.26458]
[1778650377255,32.44,81072.22,80.9,-0.00701,4e-05,0.26463]
[1778650378684,32.44,81072.05,80.9,-0.00702,4e-05,0.26489]
[1778650380027,32.44,81072.13,80.9,-0.00702,4e-05,0.26477]
[1778650382007,32.44,81073.96,80.9,-0.00694,4e-05,0.26208]
[1778650382816,32.44,81073.56,80.9,-0.00695,4e-05,0.26266]
[1778650384636,32.44,81074.71,80.9,-0.0069,4e-05,0.26098]
[1778650385273,32.44,81074.13,80.9,-0.00693,4e-05,0.26183]
[1778650386453,32.44,81073.99,80.9,-0.00693,4e-05,0.26204]
[1778650387092,32.44,81073.99,80.9,-0.00693,4e-05,0.26204]
[1778650387837,32.44,81072.63,80.9,-0.00699,4e-05,0.26403]
[1778650388755,32.44,81072.96,80.9,-0.00698,4e-05,0.26355]
[1778650390544,32.44,81073.39,80.9,-0.00696,4e-05,0.26291]
[1778650391031,32.44,81073.39,80.9,-0.00696,4e-05,0.26291]
[1778650391768,32.44,81073.39,80.9,-0.00696,4e-05,0.26291]
[1778650397537,32.44,81073.71,80.9,-0.00695,4e-05,0.26244]
[1778650402572,32.44,81074.34,80.9,-0.00692,4e-05,0.26152]
[1778650407607,32.44,81073.35,80.9,-0.00696,4e-05,0.26297]
[1778650411635,32.44,81073.66,80.9,-0.00679,4e-05,0.25627]
[1778650412856,32.44,81073.66,80.9,-0.00679,4e-05,0.25627]
[1778650414695,32.44,81073.7,80.9,-0.00679,4e-05,0.25621]
[1778650415201,32.44,81073.7,80.9,-0.00679,4e-05,0.25621]
[1778650418041,32.44,81073.61,80.9,-0.00679,4e-05,0.25634]
[1778650418612,32.44,81073.61,80.9,-0.00679,4e-05,0.25634]
[1778650419090,32.44,81073.61,80.9,-0.00679,4e-05,0.25634]
[1778650420314,32.44,81073.7,80.9,-0.00679,4e-05,0.25621]
[1778650422908,32.44,81077.61,80.9,-0.00662,4e-05,0.25064]
[1778650427718,32.44,81079.87,80.9,-0.00652,4e-05,0.24746]
[1778650428929,32.44,81078.43,80.9,-0.00658,4e-05,0.24948]
[1778650432401,32.44,81079.75,80.9,-0.00653,4e-05,0.24763]
[1778650433005,32.44,81079.75,80.9,-0.00653,4e-05,0.24763]
[1778650433815,32.44,81081.7,80.9,-0.00645,4e-05,0.24491]
[1778650433820,32.44,81081.7,80.9,-0.00645,4e-05,0.24491]
[1778650435479,32.44,81082.77,80.9,-0.0064,4e-05,0.24343]
[1778650441991,32.44,81081.69,80.9,-0.00645,4e-05,0.24492]
[1778650446996,32.44,81081.94,80.9,-0.00644,4e-05,0.24458]
[1778650448079,32.44,81081.94,80.9,-0.00644,4e-05,0.24458]
[1778650450752,32.44,81081.74,80.9,-0.00645,4e-05,0.24486]
[1778650451142,32.44,81081.74,80.9,-0.00645,4e-05,0.24486]
[1778650452923,32.44,81078.29,80.9,-0.00659,4e-05,0.24968]
[1778650454324,32.44,81079.09,80.9,-0.00656,4e-05,0.24855]
[1778650459972,32.44,81079.84,80.9,-0.00653,4e-05,0.2475]
[1778650462993,32.44,81070.84,80.9,-0.00691,4e-05,0.26036]
[1778650465007,32.44,81067.6,80.9,-0.00706,4e-05,0.26512]
[1778650467073,32.44,81067.05,80.9,-0.00708,4e-05,0.26594]
[1778650467768,32.44,81066.58,80.9,-0.0071,5e-05,0.26663]
[1778650471049,32.44,81066.03,80.9,-0.00696,4e-05,0.26108]
[1778650471610,32.44,81066.03,80.9,-0.00696,4e-05,0.26108]
[1778650477091,32.44,81062.26,80.9,-0.00713,5e-05,0.26666]
[1778650479105,32.44,81058.76,80.9,-0.00729,5e-05,0.27193]
[1778650479655,32.44,81058.76,80.9,-0.00729,5e-05,0.27193]
[1778650480192,32.44,81058.76,80.9,-0.00729,5e-05,0.27193]
[1778650480938,32.44,81058.41,80.9,-0.00731,5e-05,0.27246]
[1778650481652,32.44,81058.35,80.9,-0.00731,5e-05,0.27255]
[1778650483860,32.44,81058.35,80.9,-0.00731,5e-05,0.27255]
[1778650489578,32.44,81058.29,80.9,-0.00731,5e-05,0.27264]
[1778650490783,32.44,81058.29,80.9,-0.00731,5e-05,0.27264]
[1778650493780,32.44,81058.16,80.9,-0.00732,5e-05,0.27284]
[1778650494364,32.44,81058.26,80.9,-0.00731,5e-05,0.27269]
[1778650496375,32.44,81054.99,80.9,-0.00747,5e-05,0.2777]
[1778650497008,32.44,81054.99,80.9,-0.00747,5e-05,0.2777]
[1778650505287,32.44,81054.65,80.9,-0.00748,5e-05,0.27823]
[1778650508254,32.44,81054.65,80.9,-0.00748,5e-05,0.27823]
[1778650508975,32.44,81054.61,80.9,-0.00748,5e-05,0.27829]
[1778650509315,32.44,81059.26,80.9,-0.00727,5e-05,0.27117]
[1778650510911,32.44,81061.11,80.9,-0.00718,5e-05,0.26838]
[1778650513265,32.44,81059.68,80.9,-0.00725,5e-05,0.27054]
[1778650520394,32.44,81059.77,80.9,-0.00724,5e-05,0.2704]
[1778650525060,32.44,81060.63,80.9,-0.0072,5e-05,0.26911]
[1778650525670,32.44,81060.63,80.9,-0.0072,5e-05,0.26911]
[1778650526152,32.44,81060.63,80.9,-0.0072,5e-05,0.26911]
[1778650526293,32.44,81060.63,80.9,-0.0072,5e-05,0.26911]
[1778650531471,32.44,81062.44,80.9,-0.00696,4e-05,0.26001]
[1778650532872,32.44,81062.44,80.9,-0.00696,4e-05,0.26001]
[1778650534067,32.44,81060.65,80.9,-0.00704,4e-05,0.26264]
[1778650534682,32.44,81061.71,80.9,-0.00699,4e-05,0.26108]
[1778650535087,32.44,81061.71,80.9,-0.00699,4e-05,0.26108]
[1778650537009,32.44,81061.37,80.9,-0.007,4e-05,0.26158]
[1778650538091,32.44,81060.83,80.9,-0.00703,4e-05,0.26237]
[1778650538757,32.44,81060.84,80.9,-0.00703,4e-05,0.26236]
[1778650539524,32.44,81061.02,80.9,-0.00702,4e-05,0.26209]
[1778650544563,32.44,81061.75,80.9,-0.00699,4e-05,0.26102]
[1778650552220,32.44,81061.37,80.9,-0.007,4e-05,0.26158]
[1778650552940,32.44,81061.06,80.9,-0.00702,4e-05,0.26204]
[1778650553633,32.44,81060.92,80.9,-0.00702,4e-05,0.26224]
[1778650554208,32.44,81060.92,80.9,-0.00702,4e-05,0.26224]
[1778650564035,32.44,81059.16,80.9,-0.0071,5e-05,0.26485]
[1778650564725,32.44,81060.13,80.9,-0.00706,5e-05,0.26341]
[1778650565973,32.44,81060.13,80.9,-0.00706,5e-05,0.26341]
[1778650566684,32.44,81060.22,80.9,-0.00706,5e-05,0.26328]
[1778650575850,32.44,81060.61,80.9,-0.00704,4e-05,0.2627]
[1778650576492,32.44,81060.62,80.9,-0.00704,4e-05,0.26269]
[1778650578066,32.44,81060.53,80.9,-0.00704,5e-05,0.26282]
[1778650578737,32.44,81060.42,80.9,-0.00705,5e-05,0.26298]
[1778650579149,32.44,81060.42,80.9,-0.00705,5e-05,0.26298]
[1778650579835,32.44,81060.34,80.9,-0.00705,5e-05,0.2631]
[1778650585163,32.44,81060.06,80.9,-0.00706,5e-05,0.26351]
[1778650585808,32.44,81059.47,80.9,-0.00709,5e-05,0.26439]
[1778650589519,32.44,81058.82,80.9,-0.00712,5e-05,0.26536]
[1778650590070,32.44,81058.82,80.9,-0.00712,5e-05,0.26536]
[1778650590704,32.44,81059.75,80.9,-0.00708,5e-05,0.26397]
[1778650591527,32.44,81059.77,80.9,-0.00708,5e-05,0.26394]
[1778650591892,32.44,81058.67,80.9,-0.00696,4e-05,0.25917]
[1778650596211,32.44,81058.9,80.9,-0.00695,4e-05,0.25883]
[1778650597071,32.44,81060.01,80.9,-0.0069,4e-05,0.25721]
[1778650602705,32.44,81059.8,80.9,-0.00691,4e-05,0.25752]
[1778650604685,32.44,81059.95,80.9,-0.0069,4e-05,0.2573]
[1778650605278,32.44,81059.95,80.9,-0.0069,4e-05,0.2573]
[1778650605957,32.44,81059.95,80.9,-0.0069,4e-05,0.2573]
[1778650607931,32.44,81059.59,80.9,-0.00692,4e-05,0.25782]
[1778650609080,32.44,81059.59,80.9,-0.00692,4e-05,0.25782]
[1778650609810,32.44,81059.59,80.9,-0.00692,4e-05,0.25782]
[1778650610199,32.44,81059.59,80.9,-0.00692,4e-05,0.25782]
[1778650612099,32.44,81058.98,80.9,-0.00694,4e-05,0.25871]
[1778650613619,32.44,81061.42,80.9,-0.00684,4e-05,0.25516]
[1778650619085,32.44,81061.61,80.9,-0.00683,4e-05,0.25489]
[1778650622109,32.44,81061.51,80.9,-0.00683,4e-05,0.25503]
[1778650622858,32.44,81060.9,80.9,-0.00686,4e-05,0.25592]
[1778650624812,32.44,81061.42,80.9,-0.00684,4e-05,0.25516]
[1778650625383,32.44,81061.42,80.9,-0.00684,4e-05,0.25516]
[1778650625983,32.44,81061.42,80.9,-0.00684,4e-05,0.25516]
[1778650626637,32.44,81061.42,80.9,-0.00684,4e-05,0.25516]
[1778650627524,32.44,81061.42,80.9,-0.00684,4e-05,0.25516]
[1778650628337,32.44,81061.42,80.9,-0.00684,4e-05,0.25516]
[1778650632494,32.44,81061.54,80.9,-0.00683,4e-05,0.25499]
[1778650634434,32.44,81061.54,80.9,-0.00683,4e-05,0.25499]
[1778650637823,32.44,81059.34,80.9,-0.00693,4e-05,0.25819]
[1778650638431,32.44,81059.34,80.9,-0.00693,4e-05,0.25819]
[1778650638798,32.44,81058.72,80.9,-0.00696,4e-05,0.2591]
[1778650638810,32.44,81058.72,80.9,-0.00696,4e-05,0.2591]
[1778650639230,32.44,81052.62,80.9,-0.00723,5e-05,0.26817]
[1778650640237,32.44,81047.81,80.9,-0.00746,5e-05,0.27551]
[1778650641333,32.44,81047.81,80.9,-0.00746,5e-05,0.27551]
[1778650642155,32.44,81049.36,80.9,-0.00739,5e-05,0.27312]
[1778650645913,32.44,81049.59,80.9,-0.00737,5e-05,0.27277]
[1778650646533,32.44,81051.11,80.9,-0.0073,5e-05,0.27045]
[1778650647576,32.44,81053.26,80.9,-0.0072,5e-05,0.2672]
[1778650648105,32.44,81053.26,80.9,-0.0072,5e-05,0.2672]
[1778650648741,32.44,81052.52,80.9,-0.00724,5e-05,0.26832]
[1778650649320,32.44,81052.52,80.9,-0.00724,5e-05,0.26832]
[1778650649967,32.44,81051.33,80.9,-0.00729,5e-05,0.27012]
[1778650651314,32.44,81049.83,80.9,-0.00719,5e-05,0.26584]
[1778650652372,32.44,81049.83,80.9,-0.00719,5e-05,0.26584]
[1778650655010,32.44,81049.72,80.9,-0.0072,5e-05,0.266]
[1778650655722,32.44,81049.92,80.9,-0.00719,5e-05,0.2657]
[1778650658659,32.44,81047.21,80.9,-0.00731,5e-05,0.2698]
[1778650659114,32.44,81047.21,80.9,-0.00731,5e-05,0.2698]
[1778650659747,32.44,81047.13,80.9,-0.00732,5e-05,0.26992]
[1778650660652,32.44,81047.13,80.9,-0.00732,5e-05,0.26992]
[1778650661816,32.44,81047.14,80.9,-0.00732,5e-05,0.2699]
[1778650662333,32.44,81047.14,80.9,-0.00732,5e-05,0.2699]
[1778650668007,32.44,81046.46,80.9,-0.00735,5e-05,0.27094]
[1778650669348,32.44,81047.7,80.9,-0.00729,5e-05,0.26905]
[1778650671097,32.44,81051.01,80.9,-0.00714,5e-05,0.26407]
[1778650672676,32.44,81051.64,80.9,-0.00711,5e-05,0.26313]
[1778650678506,32.44,81050.31,80.9,-0.00717,5e-05,0.26512]
[1778650682637,32.44,81050.17,80.9,-0.00718,5e-05,0.26533]
[1778650683968,32.44,81050.36,80.9,-0.00717,5e-05,0.26504]
[1778650685177,32.44,81050.29,80.9,-0.00717,5e-05,0.26515]
[1778650686013,32.44,81049.72,80.9,-0.0072,5e-05,0.266]
[1778650687858,32.44,81048.97,80.9,-0.00723,5e-05,0.26713]
[1778650688446,32.44,81048.97,80.9,-0.00723,5e-05,0.26713]
[1778650689673,32.44,81049.22,80.9,-0.00722,5e-05,0.26675]
[1778650690047,32.44,81049.22,80.9,-0.00722,5e-05,0.26675]
[1778650690737,32.44,81049.05,80.9,-0.00723,5e-05,0.26701]
[1778650691259,32.44,81049.05,80.9,-0.00723,5e-05,0.26701]
[1778650695473,32.44,81049.26,80.9,-0.00722,5e-05,0.26669]
[1778650696029,32.44,81049.3,80.9,-0.00722,5e-05,0.26663]
[1778650701043,32.44,81048.88,80.9,-0.00723,5e-05,0.26727]
[1778650701873,32.44,81048.89,80.9,-0.00723,5e-05,0.26725]
[1778650702918,32.44,81048.83,80.9,-0.00724,5e-05,0.26734]
[1778650703548,32.44,81048.83,80.9,-0.00724,5e-05,0.26734]
[1778650711739,32.44,81047.43,80.9,-0.00713,5e-05,0.2629]
[1778650714818,32.44,81046.9,80.9,-0.00715,5e-05,0.2637]
[1778650715288,32.44,81046.9,80.9,-0.00715,5e-05,0.2637]
[1778650718104,32.44,81046.69,80.9,-0.00716,5e-05,0.26401]
[1778650719243,32.44,81046.85,80.9,-0.00716,5e-05,0.26377]
[1778650720584,32.44,81046.3,80.9,-0.00718,5e-05,0.2646]
[1778650721063,32.44,81046.3,80.9,-0.00718,5e-05,0.2646]
[1778650721715,32.44,81046.33,80.9,-0.00718,5e-05,0.26455]
[1778650722328,32.44,81046.33,80.9,-0.00718,5e-05,0.26455]
[1778650724767,32.44,81045.17,80.9,-0.00723,5e-05,0.2663]
[1778650727322,32.44,81045.36,80.9,-0.00723,5e-05,0.26601]
[1778650730329,32.44,81042.98,80.9,-0.00734,5e-05,0.26962]
[1778650730372,32.44,81042.98,80.9,-0.00734,5e-05,0.26962]
[1778650731151,32.44,81039.99,80.9,-0.00748,5e-05,0.27421]
[1778650731776,32.44,81039.99,80.9,-0.00748,5e-05,0.27421]
[1778650732300,32.44,81039.99,80.9,-0.00748,5e-05,0.27421]
[1778650732401,32.44,81035.51,80.9,-0.0077,5e-05,0.28121]
[1778650735651,32.44,81034.97,80.9,-0.00772,5e-05,0.28206]
[1778650736034,32.44,81034.97,80.9,-0.00772,5e-05,0.28206]
[1778650737562,32.44,81035.11,80.9,-0.00772,5e-05,0.28184]
[1778650738722,32.44,81035.56,80.9,-0.00769,5e-05,0.28113]
[1778650744558,32.44,81035.52,80.9,-0.0077,5e-05,0.28119]
[1778650746438,32.44,81035.75,80.9,-0.00769,5e-05,0.28083]
[1778650747011,32.44,81037.79,80.9,-0.00759,5e-05,0.27763]
[1778650750646,32.44,81037.16,80.9,-0.00762,5e-05,0.27861]
[1778650751291,32.44,81037.16,80.9,-0.00762,5e-05,0.27861]
[1778650760076,32.44,81037.39,80.9,-0.0076,5e-05,0.27825]
[1778650760697,32.44,81037.39,80.9,-0.0076,5e-05,0.27825]
[1778650761201,32.44,81037.39,80.9,-0.0076,5e-05,0.27825]
[1778650761933,32.44,81037.39,80.9,-0.0076,5e-05,0.27825]
[1778650762506,32.44,81037.39,80.9,-0.0076,5e-05,0.27825]
[1778650765644,32.44,81039.34,80.9,-0.00751,5e-05,0.27522]
[1778650766766,32.44,81039.77,80.9,-0.00749,5e-05,0.27455]
[1778650767125,32.44,81043.32,80.9,-0.00732,5e-05,0.2691]
[1778650769139,32.44,81046.56,80.9,-0.00717,5e-05,0.26421]
[1778650770267,32.44,81046.56,80.9,-0.00717,5e-05,0.26421]
[1778650771153,32.44,81048.78,80.9,-0.0069,4e-05,0.25445]
[1778650772160,32.44,81051.85,80.9,-0.00676,4e-05,0.25001]
[1778650773167,32.44,81047.46,80.9,-0.00696,5e-05,0.25638]
[1778650777195,32.44,81043.52,80.9,-0.00714,5e-05,0.26221]
[1778650778876,32.44,81042.54,80.9,-0.00718,5e-05,0.26368]
[1778650780066,32.44,81042.29,80.9,-0.00719,5e-05,0.26405]
[1778650780806,32.44,81042.46,80.9,-0.00719,5e-05,0.2638]
[1778650781440,32.44,81042.46,80.9,-0.00719,5e-05,0.2638]
[1778650790286,32.44,81042.64,80.9,-0.00718,5e-05,0.26353]
[1778650795321,32.44,81042.56,80.9,-0.00718,5e-05,0.26365]
[1778650800356,32.44,81042.42,80.9,-0.00719,5e-05,0.26386]
[1778650803377,32.44,81039.37,80.9,-0.00733,5e-05,0.26847]
[1778650808412,32.44,81038.46,80.9,-0.00737,5e-05,0.26986]
[1778650813447,32.44,81039.45,80.9,-0.00733,5e-05,0.26835]
[1778650818482,32.44,81039.46,80.9,-0.00733,5e-05,0.26834]
[1778650823517,32.44,81038.39,80.9,-0.00738,5e-05,0.26997]
[1778650824605,32.44,81038.39,80.9,-0.00738,5e-05,0.26997]
[1778650825315,32.44,81038.74,80.9,-0.00736,5e-05,0.26943]
[1778650829559,32.44,81034.78,80.9,-0.00755,5e-05,0.27554]
[1778650829803,32.44,81034.78,80.9,-0.00755,5e-05,0.27554]
[1778650830913,32.44,81034.88,80.9,-0.00755,5e-05,0.27539]
[1778650831473,32.44,81034.88,80.9,-0.00755,5e-05,0.27539]
[1778650831573,32.44,81034.58,80.9,-0.00738,5e-05,0.26911]
[1778650834594,32.44,81039.68,80.9,-0.00714,5e-05,0.26139]
[1778650836608,32.44,81045.62,80.9,-0.00687,4e-05,0.25264]
[1778650838078,32.44,81045.08,80.9,-0.00689,4e-05,0.25342]
[1778650838345,32.44,81045.08,80.9,-0.00689,4e-05,0.25342]
[1778650839791,32.44,81048.0,80.9,-0.00676,4e-05,0.2492]
[1778650840341,32.44,81048.0,80.9,-0.00676,4e-05,0.2492]
[1778650841971,32.44,81048.83,80.9,-0.00673,4e-05,0.24801]
[1778650842511,32.44,81048.83,80.9,-0.00673,4e-05,0.24801]
[1778650844203,32.44,81049.17,80.9,-0.00671,4e-05,0.24752]
[1778650849729,32.44,81049.44,80.9,-0.0067,4e-05,0.24714]
[1778650853928,32.44,81051.0,80.9,-0.00663,4e-05,0.24492]
[1778650854600,32.44,81051.0,80.9,-0.00663,4e-05,0.24492]
[1778650858655,32.44,81050.94,80.9,-0.00664,4e-05,0.24501]
[1778650859088,32.44,81051.12,80.9,-0.00663,4e-05,0.24475]
[1778650861061,32.44,81051.2,80.9,-0.00662,4e-05,0.24464]
[1778650861373,32.44,81051.2,80.9,-0.00662,4e-05,0.24464]
[1778650863735,32.44,81048.64,80.9,-0.00674,4e-05,0.24828]
[1778650864315,32.44,81048.64,80.9,-0.00674,4e-05,0.24828]
[1778650866989,32.44,81045.52,80.9,-0.00688,4e-05,0.25278]
[1778650867749,32.44,81044.38,80.9,-0.00693,5e-05,0.25444]
[1778650868221,32.44,81044.38,80.9,-0.00693,5e-05,0.25444]
[1778650871856,32.44,81039.89,80.9,-0.00713,5e-05,0.26108]
[1778650877292,32.44,81040.92,80.9,-0.00708,5e-05,0.25954]
[1778650877915,32.44,81040.96,80.9,-0.00708,5e-05,0.25948]
[1778650880865,32.44,81041.66,80.9,-0.00705,5e-05,0.25844]
[1778650882703,32.44,81041.65,80.9,-0.00705,5e-05,0.25846]
[1778650886927,32.44,81041.72,80.9,-0.00705,5e-05,0.25836]
[1778650888051,32.44,81041.88,80.9,-0.00704,5e-05,0.25812]
[1778650890822,32.44,81042.22,80.9,-0.00702,5e-05,0.25762]
[1778650891545,32.44,81042.22,80.9,-0.00702,5e-05,0.25762]
[1778650891645,32.44,81043.28,80.9,-0.00681,4e-05,0.24962]
[1778650892772,32.44,81045.18,80.9,-0.00672,4e-05,0.24689]
[1778650893310,32.44,81045.18,80.9,-0.00672,4e-05,0.24689]
[1778650899671,32.44,81048.54,80.9,-0.00657,4e-05,0.24213]
[1778650899776,32.44,81048.54,80.9,-0.00657,4e-05,0.24213]
[1778650900752,32.44,81048.54,80.9,-0.00657,4e-05,0.24213]
[1778650901223,32.44,81048.54,80.9,-0.00657,4e-05,0.24213]
[1778650901853,32.44,81048.61,80.9,-0.00657,4e-05,0.24203]
[1778650902442,32.44,81048.61,80.9,-0.00657,4e-05,0.24203]
[1778650908888,32.44,81050.42,80.9,-0.00649,4e-05,0.23949]
[1778650909476,32.44,81050.42,80.9,-0.00649,4e-05,0.23949]
[1778650913803,32.44,81047.17,80.9,-0.00663,4e-05,0.24406]
[1778650914361,32.44,81047.17,80.9,-0.00663,4e-05,0.24406]
[1778650916164,32.44,81043.25,80.9,-0.00681,4e-05,0.24966]
[1778650916872,32.44,81043.25,80.9,-0.00681,4e-05,0.24966]
[1778650917689,32.44,81043.25,80.9,-0.00681,4e-05,0.24966]
[1778650918750,32.44,81042.89,80.9,-0.00682,4e-05,0.25018]
[1778650919182,32.44,81042.83,80.9,-0.00683,4e-05,0.25027]
[1778650923128,32.44,81042.28,80.9,-0.00685,4e-05,0.25106]
[1778650923179,32.44,81042.28,80.9,-0.00685,4e-05,0.25106]
[1778650929255,32.44,81039.24,80.9,-0.00699,5e-05,0.2555]
[1778650931099,32.44,81039.03,80.9,-0.007,5e-05,0.25581]
[1778650931983,32.44,81037.84,80.9,-0.00705,5e-05,0.25757]
[1778650934286,32.44,81034.79,80.9,-0.00719,5e-05,0.26212]
[1778650935026,32.44,81034.84,80.9,-0.00719,5e-05,0.26204]
[1778650935654,32.44,81034.84,80.9,-0.00719,5e-05,0.26204]
[1778650936128,32.44,81034.73,80.9,-0.0072,5e-05,0.26221]
[1778650937694,32.44,81034.73,80.9,-0.0072,5e-05,0.26221]
[1778650938163,32.44,81034.29,80.9,-0.00722,5e-05,0.26287]
[1778650940305,32.44,81035.15,80.9,-0.00718,5e-05,0.26158]
[1778650945367,32.44,81034.96,80.9,-0.00719,5e-05,0.26186]
[1778650950402,32.44,81033.03,80.9,-0.00728,5e-05,0.26477]
[1778650953672,32.44,81033.36,80.9,-0.00708,5e-05,0.25765]
[1778650959465,32.44,81031.75,80.9,-0.00716,5e-05,0.26005]
[1778650964500,32.44,81031.91,80.9,-0.00715,5e-05,0.25981]
[1778650972556,32.44,81032.01,80.9,-0.00715,5e-05,0.25966]
[1778650974821,32.44,81031.84,80.9,-0.00716,5e-05,0.25992]
[1778650975577,32.44,81031.67,80.9,-0.00716,5e-05,0.26017]
[1778650981619,32.44,81032.04,80.9,-0.00715,5e-05,0.25962]
[1778650984640,32.44,81028.87,80.9,-0.0073,5e-05,0.26439]
[1778650988368,32.44,81026.63,80.9,-0.0074,5e-05,0.26781]
[1778650995717,32.44,81026.35,80.9,-0.00742,5e-05,0.26824]
[1778650996334,32.44,81026.35,80.9,-0.00742,5e-05,0.26824]
[1778650997334,32.44,81026.35,80.9,-0.00742,5e-05,0.26824]
[1778651002766,32.44,81026.69,80.9,-0.0074,5e-05,0.26772]
[1778651007801,32.44,81026.28,80.9,-0.00742,5e-05,0.26835]
[1778651010150,32.44,81026.24,80.9,-0.00742,5e-05,0.26841]
[1778651010793,32.44,81026.24,80.9,-0.00742,5e-05,0.26841]
[1778651011515,32.44,81026.04,80.9,-0.00743,5e-05,0.26872]
[1778651011830,32.44,81025.68,80.9,-0.00727,5e-05,0.26252]
[1778651013063,32.44,81025.5,80.9,-0.00728,5e-05,0.26279]
[1778651013070,32.44,81025.5,80.9,-0.00728,5e-05,0.26279]
[1778651013845,32.44,81025.5,80.9,-0.00728,5e-05,0.26279]
[1778651015839,32.44,81024.67,80.9,-0.00732,5e-05,0.26405]
[1778651016301,32.44,81024.93,80.9,-0.0073,5e-05,0.26365]
[1778651017913,32.44,81025.93,80.9,-0.00726,5e-05,0.26214]
[1778651024941,32.44,81024.13,80.9,-0.00734,5e-05,0.26487]
[1778651032997,32.44,81024.23,80.9,-0.00734,5e-05,0.26472]
[1778651039041,32.44,81023.82,80.9,-0.00736,5e-05,0.26535]
[1778651044076,32.44,81024.17,80.9,-0.00734,5e-05,0.26481]
[1778651049111,32.44,81024.21,80.9,-0.00734,5e-05,0.26475]
[1778651052578,32.44,81024.14,80.9,-0.00734,5e-05,0.26486]
[1778651057037,32.44,81023.99,80.9,-0.00735,5e-05,0.26509]
[1778651062202,32.44,81022.99,80.9,-0.0074,5e-05,0.26662]
[1778651067237,32.44,81023.11,80.9,-0.00739,5e-05,0.26643]
[1778651068872,32.44,81023.11,80.9,-0.00739,5e-05,0.26643]
[1778651068918,32.44,81023.11,80.9,-0.00739,5e-05,0.26643]
[1778651069550,32.44,81023.11,80.9,-0.00739,5e-05,0.26643]
[1778651069651,32.44,81023.04,80.9,-0.00739,5e-05,0.26654]
[1778651070065,32.44,81023.04,80.9,-0.00739,5e-05,0.26654]
[1778651070258,32.44,81022.47,80.9,-0.00742,5e-05,0.26741]
[1778651072272,32.44,81022.54,80.9,-0.00724,5e-05,0.26054]
[1778651078314,32.44,81022.58,80.9,-0.00723,5e-05,0.26048]
[1778651081580,32.44,81022.51,80.9,-0.00724,5e-05,0.26059]
[1778651081664,32.44,81022.52,80.9,-0.00724,5e-05,0.26057]
[1778651082119,32.44,81022.52,80.9,-0.00724,5e-05,0.26057]
[1778651082342,32.44,81022.55,80.9,-0.00724,5e-05,0.26053]
[1778651085754,32.44,81022.37,80.9,-0.00724,5e-05,0.2608]
[1778651085824,32.44,81022.37,80.9,-0.00724,5e-05,0.2608]
[1778651087505,32.44,81022.37,80.9,-0.00724,5e-05,0.2608]
[1778651087537,32.44,81022.37,80.9,-0.00724,5e-05,0.2608]
[1778651092097,32.44,81022.37,80.9,-0.00724,5e-05,0.2608]
[1778651092814,32.44,81022.37,80.9,-0.00724,5e-05,0.2608]
[1778651093912,32.44,81022.37,80.9,-0.00724,5e-05,0.2608]
[1778651094678,32.44,81022.35,80.9,-0.00724,5e-05,0.26083]
[1778651098553,32.44,81022.47,80.9,-0.00724,5e-05,0.26065]
[1778651098612,32.44,81022.47,80.9,-0.00724,5e-05,0.26065]
[1778651098657,32.44,81022.47,80.9,-0.00724,5e-05,0.26065]
[1778651098732,32.44,81021.59,80.9,-0.00728,5e-05,0.26198]
[1778651099477,32.44,81021.59,80.9,-0.00728,5e-05,0.26198]
[1778651099509,32.44,81021.59,80.9,-0.00728,5e-05,0.26198]
[1778651099569,32.44,81021.59,80.9,-0.00728,5e-05,0.26198]
[1778651099816,32.44,81014.72,80.9,-0.00762,5e-05,0.27257]
[1778651101998,32.44,81014.78,80.9,-0.00761,5e-05,0.27248]
[1778651102253,32.44,81014.78,80.9,-0.00761,5e-05,0.27248]
[1778651102720,32.44,81014.78,80.9,-0.00761,5e-05,0.27248]
[1778651102788,32.44,81015.99,80.9,-0.00755,5e-05,0.27059]
[1778651107134,32.44,81017.92,80.9,-0.00746,5e-05,0.26759]
[1778651107518,32.44,81017.62,80.9,-0.00747,5e-05,0.26806]
[1778651108372,32.44,81017.62,80.9,-0.00747,5e-05,0.26806]
[1778651108525,32.44,81017.46,80.9,-0.00748,5e-05,0.26831]
[1778651109001,32.44,81017.46,80.9,-0.00748,5e-05,0.26831]
[1778651109532,32.44,81017.98,80.9,-0.00746,5e-05,0.2675]
[1778651114567,32.44,81017.39,80.9,-0.00748,5e-05,0.26841]
[1778651118993,32.44,81016.95,80.9,-0.00751,5e-05,0.26909]
[1778651119014,32.44,81016.95,80.9,-0.00751,5e-05,0.26909]
[1778651120168,32.44,81016.95,80.9,-0.00751,5e-05,0.26909]
[1778651120609,32.44,81016.68,80.9,-0.00752,5e-05,0.26951]
[1778651121942,32.44,81016.68,80.9,-0.00752,5e-05,0.26951]
[1778651122610,32.44,81016.94,80.9,-0.00751,5e-05,0.26911]
[1778651129612,32.44,81016.95,80.9,-0.00751,5e-05,0.26909]
[1778651129673,32.44,81016.65,80.9,-0.00752,5e-05,0.26956]
[1778651130431,32.44,81016.65,80.9,-0.00752,5e-05,0.26956]
[1778651130680,32.44,81016.49,80.9,-0.00753,5e-05,0.26981]
[1778651132898,32.44,81016.49,80.9,-0.00753,5e-05,0.26981]
[1778651132695,32.44,81016.6,80.9,-0.00734,5e-05,0.26279]
[1778651133573,32.44,81016.6,80.9,-0.00734,5e-05,0.26279]
[1778651143772,32.44,81016.56,80.9,-0.00734,5e-05,0.26285]
[1778651144465,32.44,81016.56,80.9,-0.00734,5e-05,0.26285]
[1778651144779,32.44,81016.57,80.9,-0.00734,5e-05,0.26284]
[1778651145786,32.44,81016.56,80.9,-0.00734,5e-05,0.26285]
[1778651149105,32.44,81016.57,80.9,-0.00734,5e-05,0.26284]
[1778651149206,32.44,81016.57,80.9,-0.00734,5e-05,0.26284]
[1778651151182,32.44,81016.56,80.9,-0.00734,5e-05,0.26285]
[1778651156863,32.44,81016.25,80.9,-0.00735,5e-05,0.26332]
[1778651161898,32.44,81016.33,80.9,-0.00735,5e-05,0.2632]
[1778651163050,32.44,81016.32,80.9,-0.00735,5e-05,0.26322]
[1778651163912,32.44,81016.39,80.9,-0.00735,5e-05,0.26311]
[1778651165098,32.44,81015.28,80.9,-0.0074,5e-05,0.26481]
[1778651165203,32.44,81015.28,80.9,-0.0074,5e-05,0.26481]
[1778651165839,32.44,81015.28,80.9,-0.0074,5e-05,0.26481]
[1778651167017,32.44,81015.28,80.9,-0.0074,5e-05,0.26481]
[1778651167940,32.44,81014.5,80.9,-0.00744,5e-05,0.26601]
[1778651169215,32.44,81014.43,80.9,-0.00744,5e-05,0.26612]
[1778651173982,32.44,81010.51,80.9,-0.00764,5e-05,0.27221]
[1778651179017,32.44,81009.93,80.9,-0.00767,5e-05,0.27313]
[1778651185262,32.44,81009.93,80.9,-0.00767,5e-05,0.27313]
[1778651188368,32.44,81009.93,80.9,-0.00767,5e-05,0.27313]
[1778651189357,32.44,81009.93,80.9,-0.00767,5e-05,0.27313]
[1778651189457,32.44,81006.49,80.9,-0.00784,5e-05,0.27859]
[1778651191103,32.44,81004.4,80.9,-0.00776,5e-05,0.27483]
[1778651196138,32.44,81004.59,80.9,-0.00775,5e-05,0.27453]
[1778651197479,32.44,81004.59,80.9,-0.00775,5e-05,0.27453]
[1778651197504,32.44,81003.96,80.9,-0.00778,5e-05,0.27553]
[1778651199326,32.44,81004.79,80.9,-0.00774,5e-05,0.27422]
[1778651200646,32.44,81003.91,80.9,-0.00778,5e-05,0.27561]
[1778651206562,32.44,81004.18,80.9,-0.00777,5e-05,0.27518]
[1778651212146,32.44,81002.62,80.9,-0.00785,5e-05,0.27767]
[1778651219299,32.44,81001.65,80.9,-0.0079,5e-05,0.27923]
[1778651224334,32.44,81000.79,80.9,-0.00794,5e-05,0.28062]
[1778651228442,32.44,80997.39,80.9,-0.00812,5e-05,0.28615]
[1778651230376,32.44,80994.51,80.9,-0.00827,5e-05,0.29091]
[1778651235602,32.44,80995.05,80.9,-0.00825,5e-05,0.29002]
[1778651241890,32.44,80995.48,80.9,-0.00822,5e-05,0.2893]
[1778651247495,32.44,80998.65,80.9,-0.00805,5e-05,0.28409]
[1778651251523,32.44,80998.52,80.9,-0.00786,5e-05,0.2771]
[1778651256558,32.44,80998.35,80.9,-0.00787,5e-05,0.27737]
[1778651261593,32.44,80998.75,80.9,-0.00785,5e-05,0.27673]
[1778651266628,32.44,80998.51,80.9,-0.00786,5e-05,0.27712]
[1778651271663,32.44,80998.17,80.9,-0.00788,5e-05,0.27766]
[1778651280726,32.44,80997.61,80.9,-0.00791,5e-05,0.27856]
[1778651283749,32.44,81003.12,80.9,-0.00763,5e-05,0.26981]
[1778651288784,32.44,81003.64,80.9,-0.0076,5e-05,0.26899]
[1778651293819,32.44,81003.7,80.9,-0.0076,5e-05,0.2689]
[1778651298854,32.44,81004.12,80.9,-0.00758,5e-05,0.26824]
[1778651303889,32.44,81004.02,80.9,-0.00758,5e-05,0.2684]
[1778651308924,32.44,81003.56,80.9,-0.0076,5e-05,0.26912]
[1778651313959,32.44,81012.04,80.9,-0.007,5e-05,0.24938]
[1778651318994,32.44,81012.99,80.9,-0.00696,5e-05,0.24799]
[1778651324029,32.44,81015.45,80.9,-0.00685,5e-05,0.2444]
[1778651326861,32.44,81015.31,80.9,-0.00685,5e-05,0.2446]
[1778651330071,32.44,81019.33,80.9,-0.00667,4e-05,0.23883]
[1778651331942,32.44,81019.45,80.9,-0.00666,4e-05,0.23866]
[1778651333044,32.44,81019.4,80.9,-0.00667,4e-05,0.23873]
[1778651334102,32.44,81019.44,80.9,-0.00666,4e-05,0.23868]
[1778651334804,32.44,81019.44,80.9,-0.00666,4e-05,0.23868]
[1778651336514,32.44,81019.92,80.9,-0.00664,4e-05,0.238]
[1778651336847,32.44,81019.92,80.9,-0.00664,4e-05,0.238]
[1778651338713,32.44,81020.3,80.9,-0.00663,4e-05,0.23746]
[1778651339156,32.44,81020.3,80.9,-0.00663,4e-05,0.23746]
[1778651339138,32.44,81024.8,80.9,-0.00643,4e-05,0.23116]
[1778651340145,32.44,81028.72,80.9,-0.00626,4e-05,0.2258]
[1778651342429,32.44,81029.84,80.9,-0.00621,4e-05,0.22428]
[1778651342980,32.44,81029.84,80.9,-0.00621,4e-05,0.22428]
[1778651347027,32.44,81030.0,80.9,-0.0062,4e-05,0.22407]
[1778651347697,32.44,81030.54,80.9,-0.00618,4e-05,0.22334]
[1778651352985,32.44,81029.98,80.9,-0.00621,4e-05,0.22409]
[1778651354952,32.44,81030.38,80.9,-0.00619,4e-05,0.22355]
[1778651355882,32.44,81030.45,80.9,-0.00619,4e-05,0.22346]
[1778651356261,32.44,81036.14,80.9,-0.00595,4e-05,0.21592]
[1778651357497,32.44,81036.14,80.9,-0.00595,4e-05,0.21592]
[1778651358130,32.44,81036.14,80.9,-0.00595,4e-05,0.21592]
[1778651358800,32.44,81035.69,80.9,-0.00597,4e-05,0.21651]
[1778651359366,32.44,81034.56,80.9,-0.00601,4e-05,0.21799]
[1778651365322,32.44,81034.0,80.9,-0.00604,4e-05,0.21873]
[1778651366435,32.44,81034.0,80.9,-0.00604,4e-05,0.21873]
[1778651367795,32.44,81034.55,80.9,-0.00602,4e-05,0.21801]
[1778651367931,32.44,81034.55,80.9,-0.00602,4e-05,0.21801]
[1778651368410,32.44,81034.55,80.9,-0.00602,4e-05,0.21801]
[1778651369143,32.44,81034.55,80.9,-0.00602,4e-05,0.21801]
[1778651369574,32.44,81034.67,80.9,-0.00601,4e-05,0.21785]
[1778651369675,32.44,81039.97,80.9,-0.0058,4e-05,0.21097]
[1778651370763,32.44,81039.97,80.9,-0.0058,4e-05,0.21097]
[1778651371291,32.44,81041.61,80.9,-0.00573,4e-05,0.20888]
[1778651372000,32.44,81041.61,80.9,-0.00573,4e-05,0.20888]
[1778651372191,32.44,81041.61,80.9,-0.00573,4e-05,0.20888]
[1778651372212,32.44,81041.09,80.9,-0.0056,4e-05,0.20368]
[1778651374385,32.44,81044.44,80.9,-0.00547,4e-05,0.19954]
[1778651378934,32.44,81044.84,80.9,-0.00545,4e-05,0.19905]
[1778651379617,32.44,81044.84,80.9,-0.00545,4e-05,0.19905]
[1778651380271,32.44,81044.35,80.9,-0.00547,4e-05,0.19965]
[1778651380857,32.44,81044.35,80.9,-0.00547,4e-05,0.19965]
[1778651381385,32.44,81044.79,80.9,-0.00545,4e-05,0.19911]
[1778651386469,32.44,81044.49,80.9,-0.00547,4e-05,0.19948]
[1778651388869,32.44,81044.49,80.9,-0.00547,4e-05,0.19948]
[1778651389425,32.44,81044.07,80.9,-0.00548,4e-05,0.2]
[1778651392570,32.44,81042.79,80.9,-0.00553,4e-05,0.20157]
[1778651393133,32.44,81042.79,80.9,-0.00553,4e-05,0.20157]
[1778651393820,32.44,81042.79,80.9,-0.00553,4e-05,0.20157]
[1778651394484,32.44,81043.19,80.9,-0.00551,4e-05,0.20108]
[1778651395131,32.44,81043.19,80.9,-0.00551,4e-05,0.20108]
[1778651395717,32.44,81043.62,80.9,-0.0055,4e-05,0.20055]
[1778651396233,32.44,81043.62,80.9,-0.0055,4e-05,0.20055]
[1778651396914,32.44,81043.57,80.9,-0.0055,4e-05,0.20061]
[1778651397369,32.44,81043.93,80.9,-0.00549,4e-05,0.20017]
[1778651398113,32.44,81043.93,80.9,-0.00549,4e-05,0.20017]
[1778651403042,32.44,81044.76,80.9,-0.00545,4e-05,0.19915]
[1778651403915,32.44,81046.89,80.9,-0.00538,4e-05,0.19656]
[1778651405081,32.44,81048.77,80.9,-0.00531,4e-05,0.1943]
[1778651405779,32.44,81049.21,80.9,-0.00529,4e-05,0.19377]
[1778651406525,32.44,81049.3,80.9,-0.00529,4e-05,0.19366]
[1778651407828,32.44,81049.44,80.9,-0.00528,4e-05,0.19349]
[1778651408965,32.44,81049.32,80.9,-0.00529,4e-05,0.19364]
[1778651409639,32.44,81049.35,80.9,-0.00528,4e-05,0.1936]
[1778651414666,32.44,81049.57,80.9,-0.00528,4e-05,0.19334]
[1778651416154,32.44,81049.57,80.9,-0.00528,4e-05,0.19334]
[1778651417027,32.44,81049.57,80.9,-0.00528,4e-05,0.19334]
[1778651421729,32.44,81050.07,80.9,-0.00526,4e-05,0.19274]
[1778651422451,32.44,81050.19,80.9,-0.00525,4e-05,0.1926]
[1778651424184,32.44,81050.06,80.9,-0.00526,4e-05,0.19276]
[1778651424401,32.44,81050.06,80.9,-0.00526,4e-05,0.19276]
[1778651426703,32.44,81052.19,80.9,-0.00518,4e-05,0.19023]
[1778651427156,32.44,81052.19,80.9,-0.00518,4e-05,0.19023]
[1778651428329,32.44,81053.2,80.9,-0.00514,4e-05,0.18905]
[1778651429523,32.44,81053.2,80.9,-0.00514,4e-05,0.18905]
[1778651431785,32.44,81053.49,80.9,-0.00499,4e-05,0.18325]
[1778651432792,32.44,81056.7,80.9,-0.00488,3e-05,0.17961]
[1778651433687,32.44,81056.7,80.9,-0.00488,3e-05,0.17961]
[1778651434208,32.44,81056.7,80.9,-0.00488,3e-05,0.17961]
[1778651434225,32.44,81061.05,80.9,-0.00473,3e-05,0.17478]
[1778651435636,32.44,81062.64,80.9,-0.00468,3e-05,0.17304]
[1778651436158,32.44,81062.64,80.9,-0.00468,3e-05,0.17304]
[1778651440116,32.44,81062.57,80.9,-0.00468,3e-05,0.17311]
[1778651440722,32.44,81063.29,80.9,-0.00466,3e-05,0.17233]
[1778651441478,32.44,81065.45,80.9,-0.00459,3e-05,0.17]
[1778651442016,32.44,81065.45,80.9,-0.00459,3e-05,0.17]
[1778651447762,32.44,81066.77,80.9,-0.00454,3e-05,0.16859]
[1778651448309,32.44,81066.77,80.9,-0.00454,3e-05,0.16859]
[1778651450184,32.44,81066.68,80.9,-0.00455,3e-05,0.16868]
[1778651450788,32.44,81066.68,80.9,-0.00455,3e-05,0.16868]
[1778651452042,32.44,81066.68,80.9,-0.00455,3e-05,0.16868]
[1778651452652,32.44,81066.68,80.9,-0.00455,3e-05,0.16868]
[1778651453024,32.44,81066.68,80.9,-0.00455,3e-05,0.16868]
[1778651453785,32.44,81066.68,80.9,-0.00455,3e-05,0.16868]
[1778651455771,32.44,81066.97,80.9,-0.00454,3e-05,0.16837]
[1778651456875,32.44,81066.56,80.9,-0.00455,3e-05,0.16881]
[1778651458243,32.44,81065.71,80.9,-0.00458,3e-05,0.16972]
[1778651458896,32.44,81065.71,80.9,-0.00458,3e-05,0.16972]
[1778651463909,32.44,81065.34,80.9,-0.00459,3e-05,0.17012]
[1778651464562,32.44,81063.28,80.9,-0.00466,3e-05,0.17234]
[1778651465967,32.44,81061.62,80.9,-0.00471,3e-05,0.17415]
[1778651466348,32.44,81061.62,80.9,-0.00471,3e-05,0.17415]
[1778651472063,32.44,81060.6,80.9,-0.00475,3e-05,0.17527]
[1778651472157,32.44,81060.6,80.9,-0.00475,3e-05,0.17527]
[1778651472406,32.44,81060.6,80.9,-0.00475,3e-05,0.17527]
[1778651476119,32.44,81060.79,80.9,-0.00474,3e-05,0.17506]
[1778651478086,32.44,81060.83,80.9,-0.00474,3e-05,0.17502]
[1778651478707,32.44,81060.86,80.9,-0.00474,3e-05,0.17499]
[1778651480614,32.44,81061.44,80.9,-0.00472,3e-05,0.17435]
[1778651481058,32.44,81061.44,80.9,-0.00472,3e-05,0.17435]
[1778651484217,32.44,81061.35,80.9,-0.00472,3e-05,0.17445]
[1778651485998,32.44,81061.73,80.9,-0.00471,3e-05,0.17403]
[1778651487293,32.44,81061.73,80.9,-0.00471,3e-05,0.17403]
[1778651487963,32.44,81061.73,80.9,-0.00471,3e-05,0.17403]
[1778651491207,32.44,81060.65,80.9,-0.00461,3e-05,0.17002]
[1778651493858,32.44,81057.88,80.9,-0.0047,3e-05,0.17302]
[1778651494707,32.44,81057.19,80.9,-0.00472,3e-05,0.17378]
[1778651495171,32.44,81057.19,80.9,-0.00472,3e-05,0.17378]
[1778651495892,32.44,81056.29,80.9,-0.00475,3e-05,0.17477]
[1778651497047,32.44,81056.47,80.9,-0.00475,3e-05,0.17457]
[1778651497725,32.44,81056.8,80.9,-0.00473,3e-05,0.17421]
[1778651501346,32.44,81057.07,80.9,-0.00472,3e-05,0.17391]
[1778651502437,32.44,81056.08,80.9,-0.00476,3e-05,0.175]
[1778651504541,32.44,81058.19,80.9,-0.00469,3e-05,0.17268]
[1778651505984,32.44,81059.2,80.9,-0.00465,3e-05,0.17158]
[1778651507134,32.44,81059.94,80.9,-0.00463,3e-05,0.17078]
[1778651507789,32.44,81059.94,80.9,-0.00463,3e-05,0.17078]
[1778651513362,32.44,81059.64,80.9,-0.00464,3e-05,0.17111]
[1778651518400,32.44,81059.83,80.9,-0.00463,3e-05,0.1709]
[1778651520506,32.44,81058.9,80.9,-0.00466,3e-05,0.17191]
[1778651520942,32.44,81058.9,80.9,-0.00466,3e-05,0.17191]
[1778651523433,32.44,81061.72,80.9,-0.00457,3e-05,0.16887]
[1778651525875,32.44,81061.9,80.9,-0.00457,3e-05,0.16868]
[1778651526512,32.44,81063.8,80.9,-0.0045,3e-05,0.16665]
[1778651527027,32.44,81063.8,80.9,-0.0045,3e-05,0.16665]
[1778651527965,32.44,81065.77,80.9,-0.00444,3e-05,0.16458]
[1778651528788,32.44,81066.81,80.9,-0.00441,3e-05,0.16349]
[1778651529362,32.44,81066.81,80.9,-0.00441,3e-05,0.16349]
[1778651530051,32.44,81067.18,80.9,-0.0044,3e-05,0.16311]
[1778651530717,32.44,81067.2,80.9,-0.0044,3e-05,0.16309]
[1778651534296,32.44,81066.78,80.9,-0.00441,3e-05,0.16353]
[1778651535073,32.44,81066.19,80.9,-0.00443,3e-05,0.16414]
[1778651536473,32.44,81065.91,80.9,-0.00444,3e-05,0.16443]
[1778651537177,32.44,81065.91,80.9,-0.00444,3e-05,0.16443]
[1778651541524,32.44,81065.48,80.9,-0.00445,3e-05,0.16488]
[1778651542148,32.44,81065.48,80.9,-0.00445,3e-05,0.16488]
[1778651547871,32.44,81065.45,80.9,-0.00445,3e-05,0.16492]
[1778651548517,32.44,81065.68,80.9,-0.00444,3e-05,0.16467]
[1778651550175,32.44,81065.51,80.9,-0.00445,3e-05,0.16485]
[1778651550797,32.44,81065.51,80.9,-0.00445,3e-05,0.16485]
[1778651551431,32.44,81065.51,80.9,-0.00445,3e-05,0.16485]
[1778651552044,32.44,81065.51,80.9,-0.00445,3e-05,0.16485]
[1778651552145,32.44,81066.4,80.9,-0.00429,3e-05,0.15894]
[1778651556191,32.44,81066.43,80.9,-0.00429,3e-05,0.15891]
[1778651557083,32.44,81066.43,80.9,-0.00429,3e-05,0.15891]
[1778651557846,32.44,81066.43,80.9,-0.00429,3e-05,0.15891]
[1778651558616,32.44,81066.73,80.9,-0.00428,3e-05,0.1586]
[1778651563713,32.44,81066.56,80.9,-0.00429,3e-05,0.15878]
[1778651569756,32.44,81064.36,80.9,-0.00435,3e-05,0.16103]
[1778651571758,32.44,81062.51,80.9,-0.00441,3e-05,0.16295]
[1778651572923,32.44,81062.2,80.9,-0.00442,3e-05,0.16327]
[1778651573527,32.44,81061.96,80.9,-0.00443,3e-05,0.16352]
[1778651573971,32.44,81061.96,80.9,-0.00443,3e-05,0.16352]
[1778651584861,32.44,81060.78,80.9,-0.00447,3e-05,0.16476]
[1778651586772,32.44,81058.62,80.9,-0.00454,3e-05,0.16705]
[1778651588228,32.44,81059.24,80.9,-0.00452,3e-05,0.16639]
[1778651590068,32.44,81059.33,80.9,-0.00451,3e-05,0.16629]
[1778651590708,32.44,81059.5,80.9,-0.00451,3e-05,0.16611]
[1778651596080,32.44,81059.36,80.9,-0.00451,3e-05,0.16626]
[1778651596866,32.44,81059.36,80.9,-0.00451,3e-05,0.16626]
[1778651600543,32.44,81059.42,80.9,-0.00451,3e-05,0.1662]
[1778651601008,32.44,81059.42,80.9,-0.00451,3e-05,0.1662]
[1778651605804,32.44,81059.73,80.9,-0.0045,3e-05,0.16587]
[1778651606496,32.44,81060.51,80.9,-0.00448,3e-05,0.16505]
[1778651611043,32.44,81059.63,80.9,-0.00437,3e-05,0.16091]
[1778651613190,32.44,81058.54,80.9,-0.0044,3e-05,0.16204]
[1778651613812,32.44,81058.54,80.9,-0.0044,3e-05,0.16204]
[1778651616014,32.44,81059.14,80.9,-0.00438,3e-05,0.16142]
[1778651616089,32.44,81059.14,80.9,-0.00438,3e-05,0.16142]
[1778651616433,32.44,81059.14,80.9,-0.00438,3e-05,0.16142]
[1778651616441,32.44,81053.99,80.9,-0.00455,3e-05,0.16684]
[1778651617039,32.44,81053.99,80.9,-0.00455,3e-05,0.16684]
[1778651617086,32.44,81043.03,80.9,-0.00492,4e-05,0.17889]
[1778651619100,32.44,81036.73,80.9,-0.00515,4e-05,0.18614]
[1778651620107,32.44,81032.81,80.9,-0.00529,4e-05,0.19078]
[1778651620925,32.44,81032.81,80.9,-0.00529,4e-05,0.19078]
[1778651621703,32.44,81034.51,80.9,-0.00523,4e-05,0.18875]
[1778651624298,32.44,81036.09,80.9,-0.00517,4e-05,0.18689]
[1778651624958,32.44,81036.76,80.9,-0.00515,4e-05,0.1861]
[1778651627756,32.44,81036.69,80.9,-0.00515,4e-05,0.18619]
[1778651628376,32.44,81036.69,80.9,-0.00515,4e-05,0.18619]
[1778651630773,32.44,81036.69,80.9,-0.00515,4e-05,0.18619]
[1778651631346,32.44,81036.69,80.9,-0.00515,4e-05,0.18619]
[1778651632589,32.44,81036.69,80.9,-0.00515,4e-05,0.18619]
[1778651633094,32.44,81036.69,80.9,-0.00515,4e-05,0.18619]
[1778651635073,32.44,81036.67,80.9,-0.00515,4e-05,0.18621]
[1778651635828,32.44,81036.41,80.9,-0.00516,4e-05,0.18651]
[1778651636521,32.44,81036.41,80.9,-0.00516,4e-05,0.18651]
[1778651636961,32.44,81036.41,80.9,-0.00516,4e-05,0.18651]
[1778651639699,32.44,81035.07,80.9,-0.00521,4e-05,0.18809]
[1778651641686,32.44,81035.11,80.9,-0.00521,4e-05,0.18804]
[1778651644056,32.44,81035.57,80.9,-0.00519,4e-05,0.1875]
[1778651644858,32.44,81035.57,80.9,-0.00519,4e-05,0.1875]
[1778651645994,32.44,81035.85,80.9,-0.00518,4e-05,0.18717]
[1778651647480,32.44,81035.91,80.9,-0.00518,4e-05,0.1871]
[1778651649481,32.44,81035.86,80.9,-0.00518,4e-05,0.18716]
[1778651650158,32.44,81035.73,80.9,-0.00518,4e-05,0.18731]
[1778651651986,32.44,81035.83,80.9,-0.00518,4e-05,0.1872]
[1778651652703,32.44,81035.83,80.9,-0.00518,4e-05,0.1872]
[1778651655142,32.44,81035.83,80.9,-0.00518,4e-05,0.1872]
[1778651655932,32.44,81035.83,80.9,-0.00518,4e-05,0.1872]
[1778651657848,32.44,81035.83,80.9,-0.00518,4e-05,0.1872]
[1778651658301,32.44,81035.83,80.9,-0.00518,4e-05,0.1872]
[1778651663408,32.44,81035.68,80.9,-0.00518,4e-05,0.18737]
[1778651665085,32.44,81035.55,80.9,-0.00519,4e-05,0.18753]
[1778651665274,32.44,81035.55,80.9,-0.00519,4e-05,0.18753]
[1778651666264,32.44,81034.29,80.9,-0.00524,4e-05,0.18902]
[1778651666908,32.44,81032.8,80.9,-0.00529,4e-05,0.19079]
[1778651669450,32.44,81027.77,80.9,-0.00548,4e-05,0.19689]
[1778651669936,32.44,81027.77,80.9,-0.00548,4e-05,0.19689]
[1778651670376,32.44,81027.77,80.9,-0.00548,4e-05,0.19689]
[1778651671061,32.44,81026.08,80.9,-0.00555,4e-05,0.19897]
[1778651671464,32.44,81025.7,80.9,-0.0054,4e-05,0.1936]
[1778651671793,32.44,81025.7,80.9,-0.0054,4e-05,0.1936]
[1778651677033,32.44,81023.59,80.9,-0.00548,4e-05,0.19618]
[1778651677703,32.44,81023.79,80.9,-0.00548,4e-05,0.19594]
[1778651679407,32.44,81023.84,80.9,-0.00548,4e-05,0.19587]
[1778651680408,32.44,81023.84,80.9,-0.00548,4e-05,0.19587]
[1778651686723,32.44,81023.39,80.9,-0.00549,4e-05,0.19643]
[1778651687272,32.44,81023.39,80.9,-0.00549,4e-05,0.19643]
[1778651691635,32.44,81023.58,80.9,-0.00549,4e-05,0.19619]
[1778651692117,32.44,81023.58,80.9,-0.00549,4e-05,0.19619]
[1778651693621,32.44,81029.62,80.9,-0.00526,4e-05,0.18889]
[1778651695060,32.44,81029.62,80.9,-0.00526,4e-05,0.18889]
[1778651695680,32.44,81030.19,80.9,-0.00523,4e-05,0.18821]
[1778651695752,32.44,81025.53,80.9,-0.00541,4e-05,0.19381]
[1778651696968,32.44,81025.53,80.9,-0.00541,4e-05,0.19381]
[1778651697575,32.44,81025.89,80.9,-0.0054,4e-05,0.19337]
[1778651698240,32.44,81025.89,80.9,-0.0054,4e-05,0.19337]
[1778651699947,32.44,81023.77,80.9,-0.00548,4e-05,0.19596]
[1778651705705,32.44,81023.73,80.9,-0.00548,4e-05,0.19601]
[1778651710740,32.44,81023.6,80.9,-0.00548,4e-05,0.19617]
[1778651714226,32.44,81023.73,80.9,-0.00548,4e-05,0.19601]
[1778651715290,32.44,81023.61,80.9,-0.00548,4e-05,0.19616]
[1778651715875,32.44,81023.73,80.9,-0.00548,4e-05,0.19601]
[1778651716757,32.44,81023.73,80.9,-0.00548,4e-05,0.19601]
[1778651718076,32.44,81023.73,80.9,-0.00548,4e-05,0.19601]
[1778651718793,32.44,81023.73,80.9,-0.00548,4e-05,0.19601]
[1778651724741,32.44,81021.29,80.9,-0.00557,4e-05,0.19902]
[1778651724839,32.44,81014.51,80.9,-0.00585,4e-05,0.20761]
[1778651728358,32.44,81014.0,80.9,-0.00587,4e-05,0.20827]
[1778651732007,32.44,81012.89,80.9,-0.00591,4e-05,0.20971]
[1778651732008,32.44,81013.47,80.9,-0.00572,4e-05,0.20287]
[1778651734492,32.44,81012.61,80.9,-0.00576,4e-05,0.20396]
[1778651743973,32.44,81012.76,80.9,-0.00575,4e-05,0.20377]
[1778651746992,32.44,81008.47,80.9,-0.00593,4e-05,0.2093]
[1778651747640,32.44,81008.47,80.9,-0.00593,4e-05,0.2093]
[1778651750013,32.44,81005.48,80.9,-0.00605,4e-05,0.21322]
[1778651753034,32.44,81008.35,80.9,-0.00593,4e-05,0.20945]
[1778651758281,32.44,81009.19,80.9,-0.0059,4e-05,0.20836]
[1778651761949,32.44,81008.93,80.9,-0.00591,4e-05,0.2087]
[1778651763672,32.44,81009.96,80.9,-0.00587,4e-05,0.20736]
[1778651764208,32.44,81009.96,80.9,-0.00587,4e-05,0.20736]
[1778651764844,32.44,81009.86,80.9,-0.00587,4e-05,0.20749]
[1778651765517,32.44,81009.86,80.9,-0.00587,4e-05,0.20749]
[1778651765996,32.44,81009.86,80.9,-0.00587,4e-05,0.20749]
[1778651766763,32.44,81009.48,80.9,-0.00589,4e-05,0.20798]
[1778651767439,32.44,81009.48,80.9,-0.00589,4e-05,0.20798]
[1778651768073,32.44,81009.55,80.9,-0.00588,4e-05,0.20789]
[1778651768767,32.44,81009.78,80.9,-0.00587,4e-05,0.2076]
[1778651769498,32.44,81009.78,80.9,-0.00587,4e-05,0.2076]
[1778651770134,32.44,81009.93,80.9,-0.00587,4e-05,0.2074]
[1778651770797,32.44,81009.93,80.9,-0.00587,4e-05,0.2074]
[1778651771991,32.44,81009.45,80.9,-0.00589,4e-05,0.20802]
[1778651772719,32.44,81010.09,80.9,-0.00586,4e-05,0.20719]
[1778651777755,32.44,81010.01,80.9,-0.00586,4e-05,0.2073]
[1778651778532,32.44,81010.01,80.9,-0.00586,4e-05,0.2073]
[1778651779000,32.44,81009.48,80.9,-0.00589,4e-05,0.20798]
[1778651779657,32.44,81009.63,80.9,-0.00588,4e-05,0.20779]
[1778651781515,32.44,81009.8,80.9,-0.00587,4e-05,0.20757]
[1778651782124,32.44,81009.83,80.9,-0.00587,4e-05,0.20753]
[1778651787536,32.44,81009.69,80.9,-0.00588,4e-05,0.20771]
[1778651788026,32.44,81008.93,80.9,-0.00591,4e-05,0.2087]
[1778651790990,32.44,81008.46,80.9,-0.00593,4e-05,0.20931]
[1778651791301,32.44,81009.09,80.9,-0.00573,4e-05,0.20237]
[1778651791706,32.44,81009.09,80.9,-0.00573,4e-05,0.20237]
[1778651792084,32.44,81009.09,80.9,-0.00573,4e-05,0.20237]
[1778651792899,32.44,81008.58,80.9,-0.00575,4e-05,0.20302]
[1778651795195,32.44,81009.09,80.9,-0.00573,4e-05,0.20237]
[1778651796331,32.44,81008.64,80.9,-0.00575,4e-05,0.20295]
[1778651797016,32.44,81008.6,80.9,-0.00575,4e-05,0.203]
[1778651798386,32.44,81008.84,80.9,-0.00574,4e-05,0.20269]
[1778651805400,32.44,81003.17,80.9,-0.00598,4e-05,0.21001]
[1778651805768,32.44,81003.17,80.9,-0.00598,4e-05,0.21001]
[1778651806242,32.44,81003.17,80.9,-0.00598,4e-05,0.21001]
[1778651813717,32.44,81000.98,80.9,-0.00607,4e-05,0.2129]
[1778651814221,32.44,81000.98,80.9,-0.00607,4e-05,0.2129]
[1778651814889,32.44,80999.24,80.9,-0.00615,4e-05,0.21522]
[1778651815454,32.44,80999.24,80.9,-0.00615,4e-05,0.21522]
[1778651817418,32.44,80999.11,80.9,-0.00615,4e-05,0.21539]
[1778651818036,32.44,80999.08,80.9,-0.00615,4e-05,0.21543]
[1778651821259,32.44,80999.67,80.9,-0.00613,4e-05,0.21464]
[1778651821512,32.44,80993.8,80.9,-0.00638,4e-05,0.2226]
[1778651822049,32.44,80993.8,80.9,-0.00638,4e-05,0.2226]
[1778651823285,32.44,80993.51,80.9,-0.0064,4e-05,0.223]
[1778651824014,32.44,80993.48,80.9,-0.0064,4e-05,0.22304]
[1778651828712,32.44,80993.61,80.9,-0.00639,4e-05,0.22286]
[1778651834603,32.44,80993.77,80.9,-0.00639,4e-05,0.22264]
[1778651839696,32.44,80993.58,80.9,-0.00639,4e-05,0.2229]
[1778651841839,32.44,80988.44,80.9,-0.00663,5e-05,0.23008]
[1778651843023,32.44,80988.4,80.9,-0.00663,5e-05,0.23013]
[1778651844431,32.44,80988.4,80.9,-0.00663,5e-05,0.23013]
[1778651845780,32.44,80988.36,80.9,-0.00663,5e-05,0.23019]
[1778651847526,32.44,80987.34,80.9,-0.00668,5e-05,0.23164]
[1778651851722,32.44,80987.08,80.9,-0.0065,5e-05,0.22535]
[1778651856757,32.44,80985.47,80.9,-0.00658,5e-05,0.22761]
[1778651861792,32.44,80986.21,80.9,-0.00654,5e-05,0.22657]
[1778651868841,32.44,80986.2,80.9,-0.00655,5e-05,0.22658]
[1778651874883,32.44,80985.82,80.9,-0.00656,5e-05,0.22712]
[1778651880925,32.44,80985.86,80.9,-0.00656,5e-05,0.22706]
[1778651883947,32.44,80988.97,80.9,-0.00642,5e-05,0.22273]
[1778651886968,32.44,80985.02,80.9,-0.0066,5e-05,0.22824]
[1778651891648,32.44,80983.92,80.9,-0.00665,5e-05,0.2298]
[1778651892645,32.44,80983.84,80.9,-0.00665,5e-05,0.22991]
[1778651894536,32.44,80984.23,80.9,-0.00664,5e-05,0.22936]
[1778651895318,32.44,80984.26,80.9,-0.00663,5e-05,0.22932]
[1778651895908,32.44,80984.26,80.9,-0.00663,5e-05,0.22932]
[1778651897904,32.44,80984.57,80.9,-0.00662,5e-05,0.22888]
[1778651898548,32.44,80984.57,80.9,-0.00662,5e-05,0.22888]
[1778651903153,32.44,80985.25,80.9,-0.00659,5e-05,0.22792]
[1778651903958,32.44,80985.49,80.9,-0.00658,5e-05,0.22758]
[1778651906728,32.44,80985.46,80.9,-0.00658,5e-05,0.22762]
[1778651907330,32.44,80985.46,80.9,-0.00658,5e-05,0.22762]
[1778651908003,32.44,80985.46,80.9,-0.00658,5e-05,0.22762]
[1778651908545,32.44,80985.46,80.9,-0.00658,5e-05,0.22762]
[1778651908956,32.44,80985.57,80.9,-0.00657,5e-05,0.22747]
[1778651909620,32.44,80985.57,80.9,-0.00657,5e-05,0.22747]
[1778651912618,32.44,80985.46,80.9,-0.00658,5e-05,0.22762]
[1778651912632,32.44,80985.46,80.9,-0.00639,5e-05,0.22101]
[1778651913880,32.44,80985.46,80.9,-0.00639,5e-05,0.22101]
[1778651915091,32.44,80985.5,80.9,-0.00639,5e-05,0.22096]
[1778651915315,32.44,80985.5,80.9,-0.00639,5e-05,0.22096]
[1778651916172,32.44,80988.42,80.9,-0.00626,4e-05,0.21697]
[1778651918188,32.44,80989.36,80.9,-0.00622,4e-05,0.2157]
[1778651918902,32.44,80989.47,80.9,-0.00621,4e-05,0.21555]
[1778651920848,32.44,80989.7,80.9,-0.0062,4e-05,0.21524]
[1778651921525,32.44,80989.7,80.9,-0.0062,4e-05,0.21524]
[1778651925879,32.44,80989.5,80.9,-0.00621,4e-05,0.21551]
[1778651926322,32.44,80989.5,80.9,-0.00621,4e-05,0.21551]
[1778651928766,32.44,80989.45,80.9,-0.00622,4e-05,0.21557]
[1778651929468,32.44,80989.71,80.9,-0.0062,4e-05,0.21522]
[1778651932132,32.44,80990.29,80.9,-0.00618,4e-05,0.21444]
[1778651937319,32.44,80992.7,80.9,-0.00607,4e-05,0.21123]
[1778651940340,32.44,80995.65,80.9,-0.00595,4e-05,0.20735]
[1778651941661,32.44,80995.65,80.9,-0.00595,4e-05,0.20735]
[1778651945004,32.44,80998.18,80.9,-0.00584,4e-05,0.20406]
[1778651945807,32.44,80998.18,80.9,-0.00584,4e-05,0.20406]
[1778651947821,32.44,80999.77,80.9,-0.00578,4e-05,0.20203]
[1778651950620,32.44,81000.26,80.9,-0.00576,4e-05,0.2014]
[1778651952240,32.44,80999.73,80.9,-0.00578,4e-05,0.20208]
[1778651952661,32.44,80999.73,80.9,-0.00578,4e-05,0.20208]
[1778651955690,32.44,81000.18,80.9,-0.00576,4e-05,0.2015]
[1778651956070,32.44,81000.14,80.9,-0.00576,4e-05,0.20155]
[1778651956758,32.44,81000.14,80.9,-0.00576,4e-05,0.20155]
[1778651958065,32.44,80999.8,80.9,-0.00577,4e-05,0.20199]
[1778651958760,32.44,80999.8,80.9,-0.00577,4e-05,0.20199]
[1778651959362,32.44,80999.13,80.9,-0.0058,4e-05,0.20284]
[1778651960427,32.44,80998.09,80.9,-0.00585,4e-05,0.20418]
[1778651960986,32.44,80997.63,80.9,-0.00586,4e-05,0.20477]
[1778651962159,32.44,80997.48,80.9,-0.00587,4e-05,0.20497]
[1778651964247,32.44,81000.86,80.9,-0.00573,4e-05,0.20064]
[1778651968812,32.44,81001.01,80.9,-0.00572,4e-05,0.20045]
[1778651969414,32.44,81001.13,80.9,-0.00572,4e-05,0.20029]
[1778651970135,32.44,81001.06,80.9,-0.00572,4e-05,0.20038]
[1778651970796,32.44,81001.06,80.9,-0.00572,4e-05,0.20038]
[1778651971562,32.44,81001.21,80.9,-0.00555,4e-05,0.19413]
[1778651975590,32.44,81004.48,80.9,-0.00542,4e-05,0.19011]
[1778651977252,32.44,81003.99,80.9,-0.00544,4e-05,0.19071]
[1778651977865,32.44,81003.99,80.9,-0.00544,4e-05,0.19071]
[1778651978875,32.44,81003.24,80.9,-0.00547,4e-05,0.19163]
[1778651979577,32.44,81003.33,80.9,-0.00546,4e-05,0.19152]
[1778651981952,32.44,81003.65,80.9,-0.00545,4e-05,0.19113]
[1778651982508,32.44,81003.65,80.9,-0.00545,4e-05,0.19113]
[1778651984371,32.44,81003.76,80.9,-0.00545,4e-05,0.19099]
[1778651985164,32.44,81003.76,80.9,-0.00545,4e-05,0.19099]
[1778651990057,32.44,81003.32,80.9,-0.00546,4e-05,0.19153]
[1778651990685,32.44,81003.32,80.9,-0.00546,4e-05,0.19153]
[1778651991048,32.44,81003.15,80.9,-0.00547,4e-05,0.19174]
[1778651991862,32.44,81003.15,80.9,-0.00547,4e-05,0.19174]
[1778651997031,32.44,81003.42,80.9,-0.00546,4e-05,0.19141]
[1778651997821,32.44,81003.42,80.9,-0.00546,4e-05,0.19141]
[1778652000095,32.44,81003.33,80.9,-0.00546,4e-05,0.19152]
[1778652000746,32.44,81003.33,80.9,-0.00546,4e-05,0.19152]
[1778652002729,32.44,81004.21,80.9,-0.00543,4e-05,0.19044]
[1778652003128,32.44,81004.15,80.9,-0.00543,4e-05,0.19052]
[1778652004206,32.44,81003.77,80.9,-0.00545,4e-05,0.19098]
[1778652005752,32.44,81004.1,80.9,-0.00543,4e-05,0.19058]
[1778652008083,32.44,81004.2,80.9,-0.00543,4e-05,0.19046]
[1778652009051,32.44,81004.2,80.9,-0.00543,4e-05,0.19046]
[1778652014472,32.44,81004.22,80.9,-0.00543,4e-05,0.19043]
[1778652015192,32.44,81004.18,80.9,-0.00543,4e-05,0.19048]
[1778652020581,32.44,81003.78,80.9,-0.00545,4e-05,0.19097]
[1778652021798,32.44,81003.78,80.9,-0.00545,4e-05,0.19097]
[1778652023774,32.44,81003.77,80.9,-0.00545,4e-05,0.19098]
[1778652024309,32.44,81003.77,80.9,-0.00545,4e-05,0.19098]
[1778652028717,32.44,81003.74,80.9,-0.00545,4e-05,0.19102]
[1778652029857,32.44,81003.96,80.9,-0.00544,4e-05,0.19075]
[1778652035030,32.44,81003.75,80.9,-0.00528,4e-05,0.18511]
[1778652037434,32.44,81003.77,80.9,-0.00528,4e-05,0.18508]
[1778652038152,32.44,81003.77,80.9,-0.00528,4e-05,0.18508]
[1778652042033,32.44,81003.77,80.9,-0.00528,4e-05,0.18508]
[1778652042649,32.44,81003.77,80.9,-0.00528,4e-05,0.18508]
[1778652045963,32.44,81003.77,80.9,-0.00528,4e-05,0.18508]
[1778652047146,32.44,81004.09,80.9,-0.00527,4e-05,0.1847]
[1778652048843,32.44,81004.09,80.9,-0.00527,4e-05,0.1847]
[1778652049804,32.44,81003.94,80.9,-0.00528,4e-05,0.18488]
[1778652051788,32.44,81003.92,80.9,-0.00528,4e-05,0.1849]
[1778652052235,32.44,81003.94,80.9,-0.00528,4e-05,0.18488]
[1778652055800,32.44,81004.73,80.9,-0.00525,4e-05,0.18394]
[1778652056281,32.44,81004.72,80.9,-0.00525,4e-05,0.18395]
[1778652057633,32.44,81004.72,80.9,-0.00525,4e-05,0.18395]
[1778652058621,32.44,81004.72,80.9,-0.00525,4e-05,0.18395]
[1778652060205,32.44,81005.12,80.9,-0.00523,4e-05,0.18348]
[1778652061577,32.44,81005.12,80.9,-0.00523,4e-05,0.18348]
[1778652062882,32.44,81005.12,80.9,-0.00523,4e-05,0.18348]
[1778652064052,32.44,81005.06,80.9,-0.00523,4e-05,0.18355]
[1778652064805,32.44,81005.06,80.9,-0.00523,4e-05,0.18355]
[1778652065282,32.44,81005.78,80.9,-0.00521,4e-05,0.18269]
[1778652071287,32.44,81009.35,80.9,-0.00507,4e-05,0.17852]
[1778652074161,32.44,81009.51,80.9,-0.00507,4e-05,0.17833]
[1778652074965,32.44,81009.51,80.9,-0.00507,4e-05,0.17833]
[1778652081357,32.44,81006.32,80.9,-0.00519,4e-05,0.18206]
[1778652083061,32.44,81005.3,80.9,-0.00522,4e-05,0.18326]
[1778652083096,32.44,81005.3,80.9,-0.00522,4e-05,0.18326]
[1778652086082,32.44,81003.89,80.9,-0.00528,4e-05,0.18494]
[1778652086851,32.44,81003.89,80.9,-0.00528,4e-05,0.18494]
[1778652089936,32.44,81004.19,80.9,-0.00527,4e-05,0.18458]
[1778652090632,32.44,81004.17,80.9,-0.00527,4e-05,0.1846]
[1778652091200,32.44,81004.32,80.9,-0.00526,4e-05,0.18443]
[1778652091908,32.44,81004.32,80.9,-0.00526,4e-05,0.18443]
[1778652092009,32.44,81003.84,80.9,-0.00512,4e-05,0.1792]
[1778652092613,32.44,81003.84,80.9,-0.00512,4e-05,0.1792]
[1778652092625,32.44,81003.84,80.9,-0.00512,4e-05,0.1792]
[1778652093941,32.44,81003.23,80.9,-0.00514,4e-05,0.17991]
[1778652093441,32.44,80997.99,80.9,-0.00534,4e-05,0.18613]
[1778652094712,32.44,80997.99,80.9,-0.00534,4e-05,0.18613]
[1778652100491,32.44,80995.28,80.9,-0.00545,4e-05,0.18942]
[1778652105526,32.44,80995.17,80.9,-0.00545,4e-05,0.18955]
[1778652107702,32.44,80994.21,80.9,-0.00549,4e-05,0.19073]
[1778652108971,32.44,80994.53,80.9,-0.00548,4e-05,0.19034]
[1778652109615,32.44,80994.43,80.9,-0.00548,4e-05,0.19046]
[1778652110282,32.44,80993.29,80.9,-0.00553,4e-05,0.19186]
[1778652115547,32.44,80993.78,80.9,-0.00551,4e-05,0.19126]
[1778652116132,32.44,80993.18,80.9,-0.00553,4e-05,0.192]
[1778652116603,32.44,80988.42,80.9,-0.00573,4e-05,0.19796]
[1778652118152,32.44,80987.2,80.9,-0.00578,4e-05,0.19952]
[1778652118887,32.44,80987.2,80.9,-0.00578,4e-05,0.19952]
[1778652120108,32.44,80986.87,80.9,-0.00579,4e-05,0.19994]
[1778652120888,32.44,80986.87,80.9,-0.00579,4e-05,0.19994]
[1778652121639,32.44,80990.13,80.9,-0.00566,4e-05,0.1958]
[1778652126673,32.44,80990.64,80.9,-0.00564,4e-05,0.19516]
[1778652129096,32.44,80991.06,80.9,-0.00562,4e-05,0.19464]
[1778652129816,32.44,80991.06,80.9,-0.00562,4e-05,0.19464]
[1778652136748,32.44,80990.58,80.9,-0.00564,4e-05,0.19524]
[1778652140827,32.44,80989.14,80.9,-0.0057,4e-05,0.19705]
[1778652141261,32.44,80989.16,80.9,-0.0057,4e-05,0.19703]
[1778652142617,32.44,80988.95,80.9,-0.0057,4e-05,0.19729]
[1778652142703,32.44,80988.95,80.9,-0.0057,4e-05,0.19729]
[1778652142790,32.44,80982.75,80.9,-0.00597,4e-05,0.20527]
[1778652143982,32.44,80982.75,80.9,-0.00597,4e-05,0.20527]
[1778652145067,32.44,80980.25,80.9,-0.00607,4e-05,0.20856]
[1778652146215,32.44,80980.01,80.9,-0.00608,4e-05,0.20888]
[1778652146814,32.44,80980.01,80.9,-0.00608,4e-05,0.20888]
[1778652147497,32.44,80980.36,80.9,-0.00607,4e-05,0.20842]
[1778652148571,32.44,80980.3,80.9,-0.00607,4e-05,0.2085]
[1778652149157,32.44,80980.3,80.9,-0.00607,4e-05,0.2085]
[1778652149870,32.44,80980.3,80.9,-0.00607,4e-05,0.2085]
[1778652153760,32.44,80979.34,80.9,-0.00611,4e-05,0.20977]
[1778652153867,32.44,80979.41,80.9,-0.00593,4e-05,0.20327]
[1778652160916,32.44,80979.35,80.9,-0.00593,4e-05,0.20335]
[1778652171993,32.44,80981.88,80.9,-0.00582,4e-05,0.20008]
[1778652173002,32.44,80989.88,80.9,-0.00549,4e-05,0.19002]
[1778652173921,32.44,80989.88,80.9,-0.00549,4e-05,0.19002]
[1778652174008,32.44,80992.63,80.9,-0.00539,4e-05,0.18666]
[1778652179043,32.44,80992.65,80.9,-0.00538,4e-05,0.18663]
[1778652182201,32.44,80990.74,80.9,-0.00546,4e-05,0.18896]
[1778652182768,32.44,80990.74,80.9,-0.00546,4e-05,0.18896]
[1778652186280,32.44,80989.39,80.9,-0.00551,4e-05,0.19062]
[1778652186942,32.44,80989.39,80.9,-0.00551,4e-05,0.19062]
[1778652188040,32.44,80989.37,80.9,-0.00551,4e-05,0.19065]
[1778652188525,32.44,80989.37,80.9,-0.00551,4e-05,0.19065]
[1778652189001,32.44,80989.37,80.9,-0.00551,4e-05,0.19065]
[1778652189374,32.44,80988.66,80.9,-0.00554,4e-05,0.19152]
[1778652192034,32.44,80988.68,80.9,-0.00554,4e-05,0.1915]
[1778652192508,32.44,80989.27,80.9,-0.00552,4e-05,0.19077]
[1778652197511,32.44,80988.03,80.9,-0.00557,4e-05,0.1923]
[1778652198118,32.44,80988.03,80.9,-0.00557,4e-05,0.1923]
[1778652199358,32.44,80988.1,80.9,-0.00557,4e-05,0.19222]
[1778652201236,32.44,80987.79,80.9,-0.00558,4e-05,0.1926]
[1778652204725,32.44,80987.55,80.9,-0.00559,4e-05,0.1929]
[1778652204826,32.44,80991.57,80.9,-0.00543,4e-05,0.18795]
[1778652205195,32.44,80991.57,80.9,-0.00543,4e-05,0.18795]
[1778652207538,32.44,80990.25,80.9,-0.00548,4e-05,0.18956]
[1778652208130,32.44,80990.25,80.9,-0.00548,4e-05,0.18956]
[1778652208928,32.44,80990.53,80.9,-0.00547,4e-05,0.18922]
[1778652209353,32.44,80990.21,80.9,-0.00548,4e-05,0.18961]
[1778652210200,32.44,80990.72,80.9,-0.00546,4e-05,0.18899]
[1778652210813,32.44,80990.72,80.9,-0.00546,4e-05,0.18899]
[1778652211270,32.44,80990.57,80.9,-0.0053,4e-05,0.18318]
[1778652216305,32.44,80990.71,80.9,-0.00529,4e-05,0.18302]
[1778652218275,32.44,80990.79,80.9,-0.00529,4e-05,0.18292]
[1778652220769,32.44,80990.68,80.9,-0.00529,4e-05,0.18305]
[1778652222574,32.44,80990.5,80.9,-0.0053,4e-05,0.18327]
[1778652224340,32.44,80990.5,80.9,-0.0053,4e-05,0.18327]
[1778652225752,32.44,80990.5,80.9,-0.0053,4e-05,0.18327]
[1778652226413,32.44,80990.5,80.9,-0.0053,4e-05,0.18327]
[1778652227838,32.44,80990.74,80.9,-0.00529,4e-05,0.18298]
[1778652228938,32.44,80990.69,80.9,-0.00529,4e-05,0.18304]
[1778652229490,32.44,80990.69,80.9,-0.00529,4e-05,0.18304]
[1778652230192,32.44,80990.51,80.9,-0.0053,4e-05,0.18326]
[1778652236158,32.44,80990.67,80.9,-0.00529,4e-05,0.18306]
[1778652236791,32.44,80993.23,80.9,-0.0052,4e-05,0.18002]
[1778652238017,32.44,80995.44,80.9,-0.00511,4e-05,0.17743]
[1778652238576,32.44,80995.02,80.9,-0.00513,4e-05,0.17792]
[1778652239075,32.44,80995.02,80.9,-0.00513,4e-05,0.17792]
[1778652239931,32.44,80995.1,80.9,-0.00512,4e-05,0.17783]
[1778652245508,32.44,81000.13,80.9,-0.00494,4e-05,0.17204]
[1778652246424,32.44,81000.13,80.9,-0.00494,4e-05,0.17204]
[1778652246903,32.44,81000.13,80.9,-0.00494,4e-05,0.17204]
[1778652247522,32.44,81003.65,80.9,-0.00481,4e-05,0.16808]
[1778652248757,32.44,81003.65,80.9,-0.00481,4e-05,0.16808]
[1778652249466,32.44,81003.56,80.9,-0.00481,4e-05,0.16818]
[1778652250777,32.44,81003.56,80.9,-0.00481,4e-05,0.16818]
[1778652251247,32.44,81003.6,80.9,-0.00481,4e-05,0.16814]
[1778652252607,32.44,81003.45,80.9,-0.00482,4e-05,0.16831]
[1778652254358,32.44,81003.99,80.9,-0.0048,4e-05,0.16771]
[1778652260073,32.44,81005.64,80.9,-0.00474,4e-05,0.16588]
[1778652262054,32.44,81005.79,80.9,-0.00473,4e-05,0.16572]
[1778652263353,32.44,81005.84,80.9,-0.00473,4e-05,0.16566]
[1778652263878,32.44,81005.84,80.9,-0.00473,4e-05,0.16566]
[1778652270683,32.44,81008.81,80.9,-0.00463,3e-05,0.16242]
[1778652271690,32.44,81008.42,80.9,-0.00449,3e-05,0.15745]
[1778652276725,32.44,81010.15,80.9,-0.00443,3e-05,0.15563]
[1778652278903,32.44,81009.73,80.9,-0.00445,3e-05,0.15607]
[1778652279277,32.44,81010.06,80.9,-0.00444,3e-05,0.15573]
[1778652281944,32.44,81009.95,80.9,-0.00444,3e-05,0.15584]
[1778652282513,32.44,81009.95,80.9,-0.00444,3e-05,0.15584]
[1778652286527,32.44,81013.1,80.9,-0.00434,3e-05,0.15257]
[1778652287068,32.44,81013.1,80.9,-0.00434,3e-05,0.15257]
[1778652291294,32.44,81014.87,80.9,-0.00428,3e-05,0.15076]
[1778652292002,32.44,81014.87,80.9,-0.00428,3e-05,0.15076]
[1778652292837,32.44,81011.35,80.9,-0.00439,3e-05,0.15438]
[1778652295083,32.44,81011.58,80.9,-0.00439,3e-05,0.15414]
[1778652296259,32.44,81011.94,80.9,-0.00437,3e-05,0.15377]
[1778652297113,32.44,81011.94,80.9,-0.00437,3e-05,0.15377]
[1778652299428,32.44,81012.47,80.9,-0.00436,3e-05,0.15322]
[1778652299934,32.44,81012.47,80.9,-0.00436,3e-05,0.15322]
[1778652300379,32.44,81014.13,80.9,-0.0043,3e-05,0.15152]
[1778652300588,32.44,81014.13,80.9,-0.0043,3e-05,0.15152]
[1778652300605,32.44,81014.13,80.9,-0.0043,3e-05,0.15152]
[1778652300893,32.44,81018.23,80.9,-0.00417,3e-05,0.14738]
[1778652301832,32.44,81018.23,80.9,-0.00417,3e-05,0.14738]
[1778652301900,32.44,81024.26,80.9,-0.00398,3e-05,0.14146]
[1778652302630,32.44,81024.26,80.9,-0.00398,3e-05,0.14146]
[1778652307942,32.44,81023.44,80.9,-0.00401,3e-05,0.14225]
[1778652312279,32.44,81023.32,80.9,-0.00401,3e-05,0.14237]
[1778652314517,32.44,81023.44,80.9,-0.00401,3e-05,0.14225]
[1778652314991,32.44,81017.23,80.9,-0.0042,3e-05,0.14838]
[1778652317633,32.44,81014.91,80.9,-0.00428,3e-05,0.15072]
[1778652318155,32.44,81014.91,80.9,-0.00428,3e-05,0.15072]
[1778652318794,32.44,81014.39,80.9,-0.00429,3e-05,0.15125]
[1778652319370,32.44,81014.28,80.9,-0.0043,3e-05,0.15136]
[1778652320876,32.44,81015.86,80.9,-0.00425,3e-05,0.14976]
[1778652321439,32.44,81015.47,80.9,-0.00426,3e-05,0.15015]
[1778652326263,32.44,81015.75,80.9,-0.00425,3e-05,0.14987]
[1778652327541,32.44,81015.76,80.9,-0.00425,3e-05,0.14986]
[1778652332322,32.44,81015.52,80.9,-0.00426,3e-05,0.1501]
[1778652332921,32.44,81015.52,80.9,-0.00426,3e-05,0.1501]
[1778652332958,32.44,81015.52,80.9,-0.00412,3e-05,0.14499]
[1778652333455,32.44,81015.52,80.9,-0.00412,3e-05,0.14499]
[1778652334029,32.44,81015.52,80.9,-0.00412,3e-05,0.14499]
[1778652334646,32.44,81015.52,80.9,-0.00412,3e-05,0.14499]
[1778652335133,32.44,81015.52,80.9,-0.00412,3e-05,0.14499]
[1778652335856,32.44,81016.06,80.9,-0.0041,3e-05,0.14445]
[1778652336628,32.44,81015.44,80.9,-0.00412,3e-05,0.14507]
[1778652337956,32.44,81016.08,80.9,-0.0041,3e-05,0.14443]
[1778652338607,32.44,81015.56,80.9,-0.00411,3e-05,0.14495]
[1778652339029,32.44,81015.56,80.9,-0.00411,3e-05,0.14495]
[1778652339747,32.44,81016.12,80.9,-0.0041,3e-05,0.14439]
[1778652345201,32.44,81016.08,80.9,-0.0041,3e-05,0.14443]
[1778652347271,32.44,81015.73,80.9,-0.00411,3e-05,0.14478]
[1778652348554,32.44,81016.46,80.9,-0.00409,3e-05,0.14406]
[1778652357285,32.44,81017.47,80.9,-0.00405,3e-05,0.14307]
[1778652362320,32.44,81017.74,80.9,-0.00405,3e-05,0.14281]
[1778652363720,32.44,81017.74,80.9,-0.00405,3e-05,0.14281]
[1778652365039,32.44,81017.18,80.9,-0.00406,3e-05,0.14335]
[1778652367111,32.44,81017.47,80.9,-0.00405,3e-05,0.14307]
[1778652369070,32.44,81017.12,80.9,-0.00407,3e-05,0.14341]
[1778652370653,32.44,81017.12,80.9,-0.00407,3e-05,0.14341]
[1778652371060,32.44,81017.12,80.9,-0.00407,3e-05,0.14341]
[1778652371824,32.44,81017.12,80.9,-0.00407,3e-05,0.14341]
[1778652372314,32.44,81016.91,80.9,-0.00407,3e-05,0.14362]
[1778652377890,32.44,81016.89,80.9,-0.00407,3e-05,0.14364]
[1778652378581,32.44,81017.05,80.9,-0.00407,3e-05,0.14348]
[1778652382640,32.44,81017.05,80.9,-0.00407,3e-05,0.14348]
[1778652383773,32.44,81017.05,80.9,-0.00407,3e-05,0.14348]
[1778652386306,32.44,81017.01,80.9,-0.00407,3e-05,0.14352]
[1778652386941,32.44,81017.01,80.9,-0.00407,3e-05,0.14352]
[1778652391523,32.44,81017.04,80.9,-0.00393,3e-05,0.13851]
[1778652395043,32.44,81016.98,80.9,-0.00393,3e-05,0.13857]
[1778652395681,32.44,81016.98,80.9,-0.00393,3e-05,0.13857]
[1778652405621,32.44,81016.87,80.9,-0.00393,3e-05,0.13867]
[1778652410656,32.44,81017.21,80.9,-0.00392,3e-05,0.13835]
[1778652412455,32.44,81017.28,80.9,-0.00392,3e-05,0.13828]
[1778652414545,32.44,81017.32,80.9,-0.00392,3e-05,0.13824]
[1778652420164,32.44,81017.67,80.9,-0.00391,3e-05,0.13791]
[1778652421695,32.44,81017.92,80.9,-0.0039,3e-05,0.13767]
[1778652426353,32.44,81017.57,80.9,-0.00391,3e-05,0.138]
[1778652427156,32.44,81017.36,80.9,-0.00392,3e-05,0.1382]
[1778652432811,32.44,81016.67,80.9,-0.00394,3e-05,0.13886]
[1778652435597,32.44,81017.52,80.9,-0.00391,3e-05,0.13805]
[1778652436024,32.44,81017.52,80.9,-0.00391,3e-05,0.13805]
[1778652442371,32.44,81017.19,80.9,-0.00392,3e-05,0.13837]
[1778652443017,32.44,81017.18,80.9,-0.00393,3e-05,0.13838]
[1778652446916,32.44,81017.18,80.9,-0.00393,3e-05,0.13838]
[1778652448109,32.44,81017.18,80.9,-0.00393,3e-05,0.13838]
[1778652451944,32.44,81017.18,80.9,-0.00379,3e-05,0.13349]
[1778652453221,32.44,81017.18,80.9,-0.00379,3e-05,0.13349]
[1778652453939,32.44,81017.18,80.9,-0.00379,3e-05,0.13349]
[1778652455085,32.44,81017.18,80.9,-0.00379,3e-05,0.13349]
[1778652455633,32.44,81017.18,80.9,-0.00379,3e-05,0.13349]
[1778652456202,32.44,81017.18,80.9,-0.00379,3e-05,0.13349]
[1778652456850,32.44,81017.54,80.9,-0.00378,3e-05,0.13316]
[1778652460301,32.44,81016.4,80.9,-0.00381,3e-05,0.13422]
[1778652461707,32.44,81016.99,80.9,-0.0038,3e-05,0.13367]
[1778652464164,32.44,81016.98,80.9,-0.0038,3e-05,0.13368]
[1778652464905,32.44,81017.13,80.9,-0.00379,3e-05,0.13354]
[1778652465435,32.44,81016.55,80.9,-0.00381,3e-05,0.13408]
[1778652465982,32.44,81016.55,80.9,-0.00381,3e-05,0.13408]
[1778652470043,32.44,81017.12,80.9,-0.00379,3e-05,0.13355]
[1778652470720,32.44,81017.06,80.9,-0.00379,3e-05,0.1336]
[1778652476112,32.44,81014.8,80.9,-0.00386,3e-05,0.13571]
[1778652478207,32.44,81014.8,80.9,-0.00386,3e-05,0.13571]
[1778652479082,32.44,81014.8,80.9,-0.00386,3e-05,0.13571]
[1778652480952,32.44,81015.1,80.9,-0.00385,3e-05,0.13543]
[1778652481503,32.44,81015.78,80.9,-0.00383,3e-05,0.1348]
[1778652482878,32.44,81015.62,80.9,-0.00384,3e-05,0.13494]
[1778652483472,32.44,81015.62,80.9,-0.00384,3e-05,0.13494]
[1778652484701,32.44,81015.82,80.9,-0.00383,3e-05,0.13476]
[1778652485409,32.44,81015.82,80.9,-0.00383,3e-05,0.13476]
[1778652485961,32.44,81015.91,80.9,-0.00383,3e-05,0.13467]
[1778652487282,32.44,81015.47,80.9,-0.00384,3e-05,0.13509]
[1778652489049,32.44,81016.26,80.9,-0.00382,3e-05,0.13435]
[1778652489599,32.44,81015.86,80.9,-0.00383,3e-05,0.13472]
[1778652494320,32.44,81015.61,80.9,-0.00384,3e-05,0.13495]
[1778652495494,32.44,81015.33,80.9,-0.00384,3e-05,0.13522]
[1778652495910,32.44,81015.33,80.9,-0.00384,3e-05,0.13522]
[1778652496254,32.44,81020.9,80.9,-0.00368,3e-05,0.13008]
[1778652496688,32.44,81020.9,80.9,-0.00368,3e-05,0.13008]
[1778652499171,32.44,81022.32,80.9,-0.00364,3e-05,0.1288]
[1778652499775,32.44,81022.42,80.9,-0.00364,3e-05,0.12871]
[1778652502721,32.44,81022.51,80.9,-0.00364,3e-05,0.12863]
[1778652503222,32.44,81022.51,80.9,-0.00364,3e-05,0.12863]
[1778652503425,32.44,81022.51,80.9,-0.00364,3e-05,0.12863]
[1778652503437,32.44,81023.28,80.9,-0.00361,3e-05,0.12794]
[1778652505343,32.44,81034.19,80.9,-0.00332,3e-05,0.1185]
[1778652505504,32.44,81034.19,80.9,-0.00332,3e-05,0.1185]
[1778652506345,32.44,81039.43,80.9,-0.00318,3e-05,0.11418]
[1778652506843,32.44,81039.43,80.9,-0.00318,3e-05,0.11418]
[1778652509362,32.44,81035.42,80.9,-0.00329,3e-05,0.11747]
[1778652510157,32.44,81035.42,80.9,-0.00329,3e-05,0.11747]
[1778652510880,32.44,81036.28,80.9,-0.00326,3e-05,0.11676]
[1778652511376,32.44,81035.76,80.9,-0.00316,3e-05,0.11285]
[1778652511454,32.44,81035.76,80.9,-0.00316,3e-05,0.11285]
[1778652511957,32.44,81035.76,80.9,-0.00316,3e-05,0.11285]
[1778652514960,32.44,81035.69,80.9,-0.00316,3e-05,0.11291]
[1778652515546,32.44,81035.81,80.9,-0.00316,3e-05,0.11281]
[1778652516079,32.44,81035.81,80.9,-0.00316,3e-05,0.11281]
[1778652516804,32.44,81035.81,80.9,-0.00316,3e-05,0.11281]
[1778652518222,32.44,81035.13,80.9,-0.00317,3e-05,0.11336]
[1778652518876,32.44,81035.69,80.9,-0.00316,3e-05,0.11291]
[1778652520623,32.44,81035.44,80.9,-0.00317,3e-05,0.11311]
[1778652520853,32.44,81035.44,80.9,-0.00317,3e-05,0.11311]
[1778652521418,32.44,81035.44,80.9,-0.00317,3e-05,0.11311]
[1778652521448,32.44,81039.3,80.9,-0.00307,2e-05,0.11003]
[1778652522681,32.44,81039.3,80.9,-0.00307,2e-05,0.11003]
[1778652522766,32.44,81042.73,80.9,-0.00299,2e-05,0.10736]
[1778652528793,32.44,81043.74,80.9,-0.00296,2e-05,0.10658]
[1778652529350,32.44,81043.74,80.9,-0.00296,2e-05,0.10658]
[1778652532645,32.44,81043.76,80.9,-0.00296,2e-05,0.10657]
[1778652533945,32.44,81043.73,80.9,-0.00296,2e-05,0.10659]
[1778652535153,32.44,81043.69,80.9,-0.00297,2e-05,0.10662]
[1778652537005,32.44,81046.4,80.9,-0.0029,2e-05,0.10456]
[1778652540646,32.44,81049.33,80.9,-0.00283,2e-05,0.10237]
[1778652540686,32.44,81049.33,80.9,-0.00283,2e-05,0.10237]
[1778652542069,32.44,81049.83,80.9,-0.00282,2e-05,0.102]
[1778652542135,32.44,81053.37,80.9,-0.00274,2e-05,0.09942]
[1778652543385,32.44,81053.37,80.9,-0.00274,2e-05,0.09942]
[1778652543425,32.44,81058.8,80.9,-0.00263,2e-05,0.09557]
[1778652544157,32.44,81058.8,80.9,-0.00263,2e-05,0.09557]
[1778652544290,32.44,81058.8,80.9,-0.00263,2e-05,0.09557]
[1778652544354,32.44,81062.26,80.9,-0.00255,2e-05,0.09319]
[1778652544535,32.44,81062.26,80.9,-0.00255,2e-05,0.09319]
[1778652544607,32.44,81069.68,80.9,-0.0024,2e-05,0.08825]
[1778652546624,32.44,81072.93,80.9,-0.00234,2e-05,0.08616]
[1778652547599,32.44,81072.93,80.9,-0.00234,2e-05,0.08616]
[1778652548377,32.44,81072.93,80.9,-0.00234,2e-05,0.08616]
[1778652548897,32.44,81072.23,80.9,-0.00235,2e-05,0.0866]
[1778652548942,32.44,81072.23,80.9,-0.00235,2e-05,0.0866]
[1778652548997,32.44,81069.45,80.9,-0.00241,2e-05,0.0884]
[1778652550251,32.44,81069.45,80.9,-0.00241,2e-05,0.0884]
[1778652550343,32.44,81064.75,80.9,-0.0025,2e-05,0.0915]
[1778652550927,32.44,81064.75,80.9,-0.0025,2e-05,0.0915]
[1778652552210,32.44,81064.11,80.9,-0.00252,2e-05,0.09193]
[1778652554195,32.44,81064.55,80.9,-0.00251,2e-05,0.09164]
[1778652557971,32.44,81064.5,80.9,-0.00251,2e-05,0.09167]
[1778652558518,32.44,81064.5,80.9,-0.00251,2e-05,0.09167]
[1778652562020,32.44,81064.61,80.9,-0.00251,2e-05,0.0916]
[1778652562681,32.44,81063.77,80.9,-0.00252,2e-05,0.09216]
[1778652566649,32.44,81063.49,80.9,-0.00253,2e-05,0.09235]
[1778652567091,32.44,81063.49,80.9,-0.00253,2e-05,0.09235]
[1778652567838,32.44,81063.52,80.9,-0.00253,2e-05,0.09233]
[1778652570760,32.44,81062.99,80.9,-0.00254,2e-05,0.09269]
[1778652571804,32.44,81063.86,80.9,-0.00242,2e-05,0.08847]
[1778652575254,32.44,81065.24,80.9,-0.0024,2e-05,0.08757]
[1778652575800,32.44,81066.96,80.9,-0.00236,2e-05,0.08646]
[1778652579066,32.44,81068.03,80.9,-0.00234,2e-05,0.08578]
[1778652579754,32.44,81069.44,80.9,-0.00231,2e-05,0.08489]
[1778652580938,32.44,81069.41,80.9,-0.00232,2e-05,0.08491]
[1778652581555,32.44,81068.7,80.9,-0.00233,2e-05,0.08536]
[1778652584214,32.44,81068.73,80.9,-0.00233,2e-05,0.08534]
[1778652584898,32.44,81068.73,80.9,-0.00233,2e-05,0.08534]
[1778652588644,32.44,81066.53,80.9,-0.00237,2e-05,0.08674]
[1778652589020,32.44,81066.53,80.9,-0.00237,2e-05,0.08674]
[1778652589160,32.44,81066.53,80.9,-0.00237,2e-05,0.08674]
[1778652589908,32.44,81065.62,80.9,-0.00239,2e-05,0.08733]
[1778652589930,32.44,81062.39,80.9,-0.00245,2e-05,0.08944]
[1778652593183,32.44,81062.0,80.9,-0.00246,2e-05,0.0897]
[1778652593940,32.44,81061.38,80.9,-0.00247,2e-05,0.09011]
[1778652598993,32.44,81061.31,80.9,-0.00247,2e-05,0.09015]
[1778652599597,32.44,81061.31,80.9,-0.00247,2e-05,0.09015]
[1778652600027,32.44,81061.31,80.9,-0.00247,2e-05,0.09015]
[1778652601160,32.44,81061.6,80.9,-0.00247,2e-05,0.08996]
[1778652602051,32.44,81061.6,80.9,-0.00247,2e-05,0.08996]
[1778652605385,32.44,81061.59,80.9,-0.00247,2e-05,0.08997]
[1778652606206,32.44,81061.42,80.9,-0.00247,2e-05,0.09008]
[1778652609632,32.44,81061.58,80.9,-0.00247,2e-05,0.08997]
[1778652610112,32.44,81061.58,80.9,-0.00247,2e-05,0.08997]
[1778652610895,32.44,81061.68,80.9,-0.00247,2e-05,0.08991]
[1778652611587,32.44,81061.82,80.9,-0.00246,2e-05,0.08982]
[1778652618127,32.44,81061.86,80.9,-0.00246,2e-05,0.08979]
[1778652618681,32.44,81061.86,80.9,-0.00246,2e-05,0.08979]
[1778652624216,32.44,81061.87,80.9,-0.00246,2e-05,0.08978]
[1778652626705,32.44,81062.09,80.9,-0.00246,2e-05,0.08964]
[1778652627285,32.44,81062.09,80.9,-0.00246,2e-05,0.08964]
[1778652629699,32.44,81062.13,80.9,-0.00246,2e-05,0.08961]
[1778652630961,32.44,81062.44,80.9,-0.00245,2e-05,0.08941]
[1778652631218,32.44,81062.47,80.9,-0.00235,2e-05,0.08581]
[1778652631586,32.44,81062.47,80.9,-0.00235,2e-05,0.08581]
[1778652632069,32.44,81062.47,80.9,-0.00235,2e-05,0.08581]
[1778652633862,32.44,81062.47,80.9,-0.00235,2e-05,0.08581]
[1778652634975,32.44,81062.56,80.9,-0.00235,2e-05,0.08575]
[1778652640331,32.44,81062.47,80.9,-0.00235,2e-05,0.08581]
[1778652641056,32.44,81062.63,80.9,-0.00235,2e-05,0.08571]
[1778652641804,32.44,81062.45,80.9,-0.00235,2e-05,0.08582]
[1778652642444,32.44,81062.45,80.9,-0.00235,2e-05,0.08582]
[1778652644544,32.44,81062.71,80.9,-0.00235,2e-05,0.08566]
[1778652645201,32.44,81062.8,80.9,-0.00235,2e-05,0.0856]
[1778652647627,32.44,81062.7,80.9,-0.00235,2e-05,0.08566]
[1778652648432,32.44,81062.7,80.9,-0.00235,2e-05,0.08566]
[1778652648807,32.44,81062.91,80.9,-0.00235,2e-05,0.08553]
[1778652649479,32.44,81062.91,80.9,-0.00235,2e-05,0.08553]
[1778652650616,32.44,81063.03,80.9,-0.00234,2e-05,0.08545]
[1778652651088,32.44,81063.03,80.9,-0.00234,2e-05,0.08545]
[1778652653013,32.44,81063.38,80.9,-0.00234,2e-05,0.08523]
[1778652653896,32.44,81063.38,80.9,-0.00234,2e-05,0.08523]
[1778652654318,32.44,81063.38,80.9,-0.00234,2e-05,0.08523]
[1778652655796,32.44,81063.38,80.9,-0.00234,2e-05,0.08523]
[1778652659073,32.44,81063.38,80.9,-0.00234,2e-05,0.08523]
[1778652659689,32.44,81063.67,80.9,-0.00233,2e-05,0.08505]
[1778652664453,32.44,81067.92,80.9,-0.00225,2e-05,0.08239]
[1778652665942,32.44,81067.44,80.9,-0.00226,2e-05,0.08268]
[1778652666674,32.44,81065.62,80.9,-0.00229,2e-05,0.08382]
[1778652672039,32.44,81063.02,80.9,-0.00234,2e-05,0.08546]
[1778652672724,32.44,81062.25,80.9,-0.00236,2e-05,0.08595]
[1778652674292,32.44,81062.18,80.9,-0.00236,2e-05,0.086]
[1778652674980,32.44,81062.18,80.9,-0.00236,2e-05,0.086]
[1778652675735,32.44,81062.18,80.9,-0.00236,2e-05,0.086]
[1778652676161,32.44,81062.18,80.9,-0.00236,2e-05,0.086]
[1778652680202,32.44,81061.78,80.9,-0.00237,2e-05,0.08625]
[1778652681070,32.44,81059.21,80.9,-0.00242,2e-05,0.08792]
[1778652682188,32.44,81057.29,80.9,-0.00246,2e-05,0.08918]
[1778652682857,32.44,81056.73,80.9,-0.00247,2e-05,0.08955]
[1778652691642,32.44,81056.05,80.9,-0.00238,2e-05,0.08638]
[1778652692672,32.44,81056.05,80.9,-0.00238,2e-05,0.08638]
[1778652693149,32.44,81056.05,80.9,-0.00238,2e-05,0.08638]
[1778652694067,32.44,81056.05,80.9,-0.00238,2e-05,0.08638]
[1778652694758,32.44,81056.05,80.9,-0.00238,2e-05,0.08638]
[1778652695684,32.44,81056.05,80.9,-0.00238,2e-05,0.08638]
[1778652696259,32.44,81056.05,80.9,-0.00238,2e-05,0.08638]
[1778652701507,32.44,81055.88,80.9,-0.00239,2e-05,0.08649]
[1778652702048,32.44,81055.26,80.9,-0.0024,2e-05,0.08689]
[1778652707754,32.44,81054.29,80.9,-0.00242,2e-05,0.08752]
[1778652712789,32.44,81054.57,80.9,-0.00241,2e-05,0.08734]
[1778652717796,32.44,81056.81,80.9,-0.00237,2e-05,0.08589]
[1778652718237,32.44,81056.81,80.9,-0.00237,2e-05,0.08589]
[1778652720567,32.44,81056.73,80.9,-0.00237,2e-05,0.08594]
[1778652720791,32.44,81057.35,80.9,-0.00236,2e-05,0.08554]
[1778652720850,32.44,81067.21,80.9,-0.00217,2e-05,0.07943]
[1778652722067,32.44,81067.21,80.9,-0.00217,2e-05,0.07943]
[1778652722075,32.44,81072.7,80.9,-0.00208,2e-05,0.0762]
[1778652724027,32.44,81073.12,80.9,-0.00207,2e-05,0.07595]
[1778652724692,32.44,81073.37,80.9,-0.00206,2e-05,0.07581]
[1778652726144,32.44,81073.44,80.9,-0.00206,2e-05,0.07577]
[1778652726827,32.44,81073.65,80.9,-0.00206,2e-05,0.07565]
[1778652729647,32.44,81071.76,80.9,-0.00209,2e-05,0.07674]
[1778652730751,32.44,81070.58,80.9,-0.00211,2e-05,0.07743]
[1778652734195,32.44,81071.11,80.9,-0.0021,2e-05,0.07712]
[1778652735058,32.44,81070.96,80.9,-0.00211,2e-05,0.07721]
[1778652740986,32.44,81071.56,80.9,-0.0021,2e-05,0.07686]
[1778652743997,32.44,81071.8,80.9,-0.00209,2e-05,0.07672]
[1778652744620,32.44,81071.8,80.9,-0.00209,2e-05,0.07672]
[1778652751493,32.44,81072.18,80.9,-0.00208,2e-05,0.0765]
[1778652751559,32.44,81073.07,80.9,-0.00198,2e-05,0.07278]
[1778652752208,32.44,81073.07,80.9,-0.00198,2e-05,0.07278]
[1778652753725,32.44,81072.5,80.9,-0.00199,2e-05,0.0731]
[1778652754232,32.44,81072.5,80.9,-0.00199,2e-05,0.0731]
[1778652755015,32.44,81072.53,80.9,-0.00199,2e-05,0.07309]
[1778652755684,32.44,81072.53,80.9,-0.00199,2e-05,0.07309]
[1778652756094,32.44,81072.53,80.9,-0.00199,2e-05,0.07309]
[1778652756929,32.44,81072.6,80.9,-0.00199,2e-05,0.07305]
[1778652765161,32.44,81072.4,80.9,-0.00199,2e-05,0.07316]
[1778652766076,32.44,81072.4,80.9,-0.00199,2e-05,0.07316]
[1778652766718,32.44,81073.3,80.9,-0.00198,2e-05,0.07266]
[1778652771440,32.44,81072.77,80.9,-0.00199,2e-05,0.07295]
[1778652771980,32.44,81072.77,80.9,-0.00199,2e-05,0.07295]
[1778652772638,32.44,81072.77,80.9,-0.00199,2e-05,0.07295]
[1778652773172,32.44,81072.77,80.9,-0.00199,2e-05,0.07295]
[1778652773842,32.44,81072.71,80.9,-0.00199,2e-05,0.07299]
[1778652774535,32.44,81072.71,80.9,-0.00199,2e-05,0.07299]
[1778652783287,32.44,81071.83,80.9,-0.002,2e-05,0.07348]
[1778652784632,32.44,81071.83,80.9,-0.002,2e-05,0.07348]
[1778652785146,32.44,81071.7,80.9,-0.00201,2e-05,0.07355]
[1778652787118,32.44,81072.88,80.9,-0.00199,2e-05,0.07289]
[1778652787797,32.44,81072.3,80.9,-0.002,2e-05,0.07322]
[1778652789521,32.44,81071.53,80.9,-0.00201,2e-05,0.07365]
[1778652790066,32.44,81072.64,80.9,-0.00199,2e-05,0.07302]
[1778652795050,32.44,81071.15,80.9,-0.00202,2e-05,0.07386]
[1778652795765,32.44,81073.67,80.9,-0.00197,2e-05,0.07245]
[1778652797095,32.44,81074.56,80.9,-0.00196,2e-05,0.07196]
[1778652797835,32.44,81074.38,80.9,-0.00196,2e-05,0.07206]
[1778652801785,32.44,81074.69,80.9,-0.00196,2e-05,0.07189]
[1778652802277,32.44,81074.69,80.9,-0.00196,2e-05,0.07189]
[1778652802879,32.44,81076.06,80.9,-0.00193,2e-05,0.07113]
[1778652803290,32.44,81076.06,80.9,-0.00193,2e-05,0.07113]
[1778652805946,32.44,81076.06,80.9,-0.00193,2e-05,0.07113]
[1778652808939,32.44,81074.74,80.9,-0.00196,2e-05,0.07186]
[1778652810461,32.44,81074.36,80.9,-0.00196,2e-05,0.07207]
[1778652811483,32.44,81078.5,80.9,-0.00181,2e-05,0.06679]
[1778652816518,32.44,81077.35,80.9,-0.00183,2e-05,0.06739]
[1778652818110,32.44,81077.4,80.9,-0.00183,2e-05,0.06737]
[1778652818686,32.44,81077.4,80.9,-0.00183,2e-05,0.06737]
[1778652820947,32.44,81077.4,80.9,-0.00183,2e-05,0.06737]
[1778652821617,32.44,81077.4,80.9,-0.00183,2e-05,0.06737]
[1778652824338,32.44,81077.21,80.9,-0.00183,2e-05,0.06747]
[1778652825101,32.44,81077.3,80.9,-0.00183,2e-05,0.06742]
[1778652828094,32.44,81077.23,80.9,-0.00183,2e-05,0.06746]
[1778652828772,32.44,81077.23,80.9,-0.00183,2e-05,0.06746]
[1778652831489,32.44,81077.23,80.9,-0.00183,2e-05,0.06746]
[1778652832035,32.44,81077.23,80.9,-0.00183,2e-05,0.06746]
[1778652833825,32.44,81077.23,80.9,-0.00183,2e-05,0.06746]
[1778652834576,32.44,81077.23,80.9,-0.00183,2e-05,0.06746]
[1778652835179,32.44,81077.23,80.9,-0.00183,2e-05,0.06746]
[1778652835771,32.44,81077.23,80.9,-0.00183,2e-05,0.06746]
[1778652837725,32.44,81077.23,80.9,-0.00183,2e-05,0.06746]
[1778652838181,32.44,81077.23,80.9,-0.00183,2e-05,0.06746]
[1778652843056,32.44,81075.73,80.9,-0.00186,2e-05,0.06825]
[1778652843681,32.44,81075.73,80.9,-0.00186,2e-05,0.06825]
[1778652849749,32.44,81076.43,80.9,-0.00185,2e-05,0.06788]
[1778652850165,32.44,81076.43,80.9,-0.00185,2e-05,0.06788]
[1778652851335,32.44,81076.43,80.9,-0.00185,2e-05,0.06788]
[1778652856202,32.44,81075.51,80.9,-0.00186,2e-05,0.06836]
[1778652857129,32.44,81076.13,80.9,-0.00185,2e-05,0.06803]
[1778652857719,32.44,81076.13,80.9,-0.00185,2e-05,0.06803]
[1778652858188,32.44,81076.13,80.9,-0.00185,2e-05,0.06803]
[1778652859557,32.44,81075.82,80.9,-0.00186,2e-05,0.0682]
[1778652860171,32.44,81075.93,80.9,-0.00185,2e-05,0.06814]
[1778652865398,32.44,81076.06,80.9,-0.00185,2e-05,0.06807]
[1778652866050,32.44,81076.05,80.9,-0.00185,2e-05,0.06808]
[1778652869119,32.44,81076.21,80.9,-0.00185,2e-05,0.06799]
[1778652869835,32.44,81076.8,80.9,-0.00184,2e-05,0.06768]
[1778652871068,32.44,81076.39,80.9,-0.00185,2e-05,0.0679]
[1778652871140,32.44,81076.44,80.9,-0.00177,2e-05,0.0649]
[1778652872175,32.44,81076.44,80.9,-0.00177,2e-05,0.0649]
[1778652873713,32.44,81076.44,80.9,-0.00177,2e-05,0.0649]
[1778652874401,32.44,81076.37,80.9,-0.00177,2e-05,0.06493]
[1778652875687,32.44,81076.37,80.9,-0.00177,2e-05,0.06493]
[1778652876188,32.44,81076.37,80.9,-0.00177,2e-05,0.06493]
[1778652881984,32.44,81076.5,80.9,-0.00177,2e-05,0.06487]
[1778652884682,32.44,81076.5,80.9,-0.00177,2e-05,0.06487]
[1778652885535,32.44,81076.5,80.9,-0.00177,2e-05,0.06487]
[1778652892054,32.44,81078.75,80.9,-0.00173,1e-05,0.06373]
[1778652894117,32.44,81078.54,80.9,-0.00173,1e-05,0.06384]
[1778652895213,32.44,81079.9,80.9,-0.00171,1e-05,0.06316]
[1778652895314,32.44,81083.21,80.9,-0.00167,1e-05,0.06153]
[1778652899787,32.44,81083.15,80.9,-0.00167,1e-05,0.06156]
[1778652900628,32.44,81083.34,80.9,-0.00166,1e-05,0.06147]
[1778652901362,32.44,81083.84,80.9,-0.00166,1e-05,0.06123]
[1778652901797,32.44,81083.84,80.9,-0.00166,1e-05,0.06123]
[1778652903648,32.44,81084.51,80.9,-0.00165,1e-05,0.06091]
[1778652904191,32.44,81084.51,80.9,-0.00165,1e-05,0.06091]
[1778652904654,32.44,81084.51,80.9,-0.00165,1e-05,0.06091]
[1778652904928,32.44,81083.29,80.9,-0.00166,1e-05,0.0615]
[1778652905766,32.44,81083.29,80.9,-0.00166,1e-05,0.0615]
[1778652906673,32.44,81081.78,80.9,-0.00169,1e-05,0.06223]
[1778652907347,32.44,81081.7,80.9,-0.00169,1e-05,0.06227]
[1778652908145,32.44,81081.7,80.9,-0.00169,1e-05,0.06227]
[1778652909159,32.44,81081.7,80.9,-0.00169,1e-05,0.06227]
[1778652909770,32.44,81081.7,80.9,-0.00169,1e-05,0.06227]
[1778652909173,32.44,81077.93,80.9,-0.00174,2e-05,0.06414]
[1778652910393,32.44,81077.93,80.9,-0.00174,2e-05,0.06414]
[1778652911187,32.44,81071.28,80.9,-0.00185,2e-05,0.06757]
[1778652916223,32.44,81071.75,80.9,-0.00184,2e-05,0.06732]
[1778652919244,32.44,81075.45,80.9,-0.00178,2e-05,0.0654]
[1778652920251,32.44,81078.8,80.9,-0.00173,1e-05,0.06371]
[1778652925286,32.44,81078.31,80.9,-0.00174,2e-05,0.06395]
[1778652930321,32.44,81079.57,80.9,-0.00172,1e-05,0.06332]
[1778652931328,32.44,81080.26,80.9,-0.00163,1e-05,0.06015]
[1778652936363,32.44,81082.07,80.9,-0.00161,1e-05,0.05929]
[1778652941398,32.44,81085.51,80.9,-0.00156,1e-05,0.05769]
[1778652942405,32.44,81089.72,80.9,-0.0015,1e-05,0.05578]
[1778652947440,32.44,81088.65,80.9,-0.00152,1e-05,0.05626]
[1778652952475,32.44,81084.38,80.9,-0.00158,1e-05,0.05821]
[1778652959524,32.44,81084.71,80.9,-0.00157,1e-05,0.05806]
[1778652962545,32.44,81081.31,80.9,-0.00162,1e-05,0.05965]
[1778652964559,32.44,81077.91,80.9,-0.00167,1e-05,0.06128]
[1778652969594,32.44,81077.19,80.9,-0.00168,1e-05,0.06164]
[1778652974629,32.44,81078.84,80.9,-0.00165,1e-05,0.06083]
[1778652981682,32.44,81079.61,80.9,-0.00164,1e-05,0.06046]
[1778652986721,32.44,81079.17,80.9,-0.00165,1e-05,0.06068]
[1778652987729,32.44,81073.03,80.9,-0.00174,2e-05,0.06369]
[1778652988735,32.44,81069.84,80.9,-0.00179,2e-05,0.06531]
[1778652990750,32.44,81074.47,80.9,-0.00172,1e-05,0.06297]
[1778652991757,32.44,81075.39,80.9,-0.00163,1e-05,0.05968]
[1778652996792,32.44,81077.35,80.9,-0.0016,1e-05,0.05876]
[1778652998806,32.44,81074.7,80.9,-0.00164,1e-05,0.06001]
[1778652999813,32.44,81069.54,80.9,-0.00171,1e-05,0.06253]
[1778653004848,32.44,81069.5,80.9,-0.00171,1e-05,0.06255]
[1778653009883,32.44,81071.05,80.9,-0.00169,1e-05,0.06178]
[1778653014918,32.44,81070.33,80.9,-0.0017,1e-05,0.06214]
[1778653019953,32.44,81074.02,80.9,-0.00165,1e-05,0.06034]
[1778653020960,32.44,81077.22,80.9,-0.0016,1e-05,0.05882]
[1778653025995,32.44,81079.94,80.9,-0.00156,1e-05,0.05755]
[1778653031031,32.44,81080.18,80.9,-0.00156,1e-05,0.05744]
[1778653039089,32.44,81080.63,80.9,-0.00155,1e-05,0.05724]
[1778653040096,32.44,81083.4,80.9,-0.00152,1e-05,0.05598]
[1778653045131,32.44,81084.25,80.9,-0.00151,1e-05,0.0556]
[1778653050166,32.44,81084.63,80.9,-0.0015,1e-05,0.05543]
[1778653051173,32.44,81084.92,80.9,-0.00143,1e-05,0.0527]
[1778653057215,32.44,81083.72,80.9,-0.00144,1e-05,0.05322]
[1778653059229,32.44,81077.04,80.9,-0.00153,1e-05,0.05618]
[1778653060236,32.44,81071.33,80.9,-0.00161,1e-05,0.05882]
[1778653067286,32.44,81071.06,80.9,-0.00161,1e-05,0.05895]
[1778653075379,32.44,81071.27,80.9,-0.00161,1e-05,0.05885]
[1778653079109,32.44,81072.62,80.9,-0.00159,1e-05,0.05821]
[1778653079586,32.44,81072.62,80.9,-0.00159,1e-05,0.05821]
[1778653079591,32.44,81075.14,80.9,-0.00156,1e-05,0.05704]
[1778653081153,32.44,81075.66,80.9,-0.00155,1e-05,0.05681]
[1778653081664,32.44,81075.66,80.9,-0.00155,1e-05,0.05681]
[1778653086077,32.44,81075.65,80.9,-0.00155,1e-05,0.05681]
[1778653087210,32.44,81075.65,80.9,-0.00155,1e-05,0.05681]
[1778653091720,32.44,81077.35,80.9,-0.00153,1e-05,0.05604]
[1778653092011,32.44,81077.35,80.9,-0.00153,1e-05,0.05604]
[1778653094807,32.44,81078.45,80.9,-0.00151,1e-05,0.05554]
[1778653095114,32.44,81080.32,80.9,-0.00149,1e-05,0.05471]
[1778653095483,32.44,81082.89,80.9,-0.00145,1e-05,0.05358]
[1778653098968,32.44,81082.8,80.9,-0.00146,1e-05,0.05362]
[1778653099506,32.44,81082.8,80.9,-0.00146,1e-05,0.05362]
[1778653100226,32.44,81082.56,80.9,-0.00146,1e-05,0.05372]
[1778653100708,32.44,81082.56,80.9,-0.00146,1e-05,0.05372]
[1778653102635,32.44,81082.23,80.9,-0.00146,1e-05,0.05387]
[1778653103206,32.44,81082.36,80.9,-0.00146,1e-05,0.05381]
[1778653103736,32.44,81082.36,80.9,-0.00146,1e-05,0.05381]
[1778653104208,32.44,81082.49,80.9,-0.00146,1e-05,0.05375]
[1778653107119,32.44,81082.03,80.9,-0.00147,1e-05,0.05396]
[1778653107601,32.44,81082.03,80.9,-0.00147,1e-05,0.05396]
[1778653111595,32.44,81082.66,80.9,-0.00139,1e-05,0.05113]
[1778653112319,32.44,81082.66,80.9,-0.00139,1e-05,0.05113]
[1778653112744,32.44,81082.66,80.9,-0.00139,1e-05,0.05113]
[1778653116198,32.44,81082.66,80.9,-0.00139,1e-05,0.05113]
[1778653116573,32.44,81082.66,80.9,-0.00139,1e-05,0.05113]
[1778653116630,32.44,81086.78,80.9,-0.00134,1e-05,0.04943]
[1778653121691,32.44,81088.78,80.9,-0.00131,1e-05,0.04862]
[1778653127707,32.44,81088.6,80.9,-0.00132,1e-05,0.04869]
[1778653128729,32.44,81088.6,80.9,-0.00132,1e-05,0.04869]
[1778653130728,32.44,81091.22,80.9,-0.00129,1e-05,0.04765]
[1778653135039,32.44,81091.77,80.9,-0.00128,1e-05,0.04744]
[1778653135702,32.44,81091.85,80.9,-0.00128,1e-05,0.04741]
[1778653137605,32.44,81092.49,80.9,-0.00127,1e-05,0.04716]
[1778653138455,32.44,81092.53,80.9,-0.00127,1e-05,0.04714]
[1778653139127,32.44,81092.57,80.9,-0.00127,1e-05,0.04712]
[1778653140247,32.44,81091.51,80.9,-0.00128,1e-05,0.04754]
[1778653142799,32.44,81091.57,80.9,-0.00128,1e-05,0.04752]
[1778653143202,32.44,81092.09,80.9,-0.00128,1e-05,0.04731]
[1778653144178,32.44,81093.81,80.9,-0.00126,1e-05,0.04664]
[1778653144750,32.44,81093.81,80.9,-0.00126,1e-05,0.04664]
[1778653147576,32.44,81095.54,80.9,-0.00124,1e-05,0.04598]
[1778653147730,32.44,81095.54,80.9,-0.00124,1e-05,0.04598]
[1778653149711,32.44,81095.23,80.9,-0.00124,1e-05,0.0461]
[1778653149858,32.44,81095.23,80.9,-0.00124,1e-05,0.0461]
[1778653150873,32.44,81108.33,80.9,-0.0011,1e-05,0.04133]
[1778653155908,32.44,81110.94,80.9,-0.00107,1e-05,0.04044]
[1778653157489,32.44,81113.03,80.9,-0.00105,1e-05,0.03973]
[1778653158653,32.44,81114.99,80.9,-0.00104,1e-05,0.03908]
[1778653161686,32.44,81116.76,80.9,-0.00102,1e-05,0.0385]
[1778653162213,32.44,81116.63,80.9,-0.00102,1e-05,0.03854]
[1778653167677,32.44,81120.03,80.9,-0.00099,1e-05,0.03745]
[1778653168132,32.44,81120.03,80.9,-0.00099,1e-05,0.03745]
[1778653169330,32.44,81120.56,80.9,-0.00098,1e-05,0.03728]
[1778653171014,32.44,81120.42,80.9,-0.00093,1e-05,0.03541]
[1778653171932,32.44,81120.42,80.9,-0.00093,1e-05,0.03541]
[1778653172196,32.44,81120.4,80.9,-0.00093,1e-05,0.03541]
[1778653174125,32.44,81120.4,80.9,-0.00093,1e-05,0.03541]
[1778653174608,32.44,81120.46,80.9,-0.00093,1e-05,0.0354]
[1778653175140,32.44,81120.46,80.9,-0.00093,1e-05,0.0354]
[1778653175735,32.44,81120.46,80.9,-0.00093,1e-05,0.0354]
[1778653177093,32.44,81120.56,80.9,-0.00093,1e-05,0.03537]
[1778653177629,32.44,81120.4,80.9,-0.00093,1e-05,0.03541]
[1778653179071,32.44,81125.51,80.9,-0.00089,1e-05,0.0339]
[1778653181106,32.44,81126.34,80.9,-0.00088,1e-05,0.03366]
[1778653181650,32.44,81126.75,80.9,-0.00088,1e-05,0.03354]
[1778653185136,32.44,81128.06,80.9,-0.00087,1e-05,0.03316]
[1778653185757,32.44,81128.75,80.9,-0.00086,1e-05,0.03296]
[1778653187686,32.44,81128.72,80.9,-0.00086,1e-05,0.03297]
[1778653188185,32.44,81128.33,80.9,-0.00087,1e-05,0.03308]
[1778653193173,32.44,81132.53,80.9,-0.00083,1e-05,0.03191]
[1778653194519,32.44,81132.53,80.9,-0.00083,1e-05,0.03191]
[1778653194667,32.44,81132.53,80.9,-0.00083,1e-05,0.03191]
[1778653195187,32.44,81135.44,80.9,-0.00081,1e-05,0.03111]
[1778653196203,32.44,81135.44,80.9,-0.00081,1e-05,0.03111]
[1778653196655,32.44,81135.44,80.9,-0.00081,1e-05,0.03111]
[1778653196940,32.44,81135.44,80.9,-0.00081,1e-05,0.03111]
[1778653200544,32.44,81137.01,80.9,-0.0008,1e-05,0.03069]
[1778653201404,32.44,81135.36,80.9,-0.00081,1e-05,0.03113]
[1778653201688,32.44,81135.36,80.9,-0.00081,1e-05,0.03113]
[1778653202049,32.44,81135.36,80.9,-0.00081,1e-05,0.03113]
[1778653202237,32.44,81130.55,80.9,-0.00085,1e-05,0.03246]
[1778653205455,32.44,81129.74,80.9,-0.00086,1e-05,0.03268]
[1778653205611,32.44,81129.74,80.9,-0.00086,1e-05,0.03268]
[1778653205712,32.44,81124.82,80.9,-0.0009,1e-05,0.0341]
[1778653206195,32.44,81124.82,80.9,-0.0009,1e-05,0.0341]
[1778653207105,32.44,81124.82,80.9,-0.0009,1e-05,0.0341]
[1778653207575,32.44,81123.99,80.9,-0.0009,1e-05,0.03434]
[1778653211332,32.44,81122.86,80.9,-0.00091,1e-05,0.03468]
[1778653211831,32.44,81122.86,80.9,-0.00091,1e-05,0.03468]
[1778653212189,32.44,81122.82,80.9,-0.00091,1e-05,0.03469]
[1778653212448,32.44,81122.82,80.9,-0.00091,1e-05,0.03469]
[1778653214195,32.44,81122.84,80.9,-0.00091,1e-05,0.03468]
[1778653214728,32.44,81122.84,80.9,-0.00091,1e-05,0.03468]
[1778653214930,32.44,81122.84,80.9,-0.00091,1e-05,0.03468]
[1778653215198,32.44,81122.9,80.9,-0.00091,1e-05,0.03466]
[1778653218823,32.44,81122.85,80.9,-0.00091,1e-05,0.03468]
[1778653219175,32.44,81122.85,80.9,-0.00091,1e-05,0.03468]
[1778653225400,32.44,81121.22,80.9,-0.00093,1e-05,0.03517]
[1778653228059,32.44,81120.63,80.9,-0.00093,1e-05,0.03535]
[1778653228443,32.44,81121.2,80.9,-0.00093,1e-05,0.03517]
[1778653232246,32.44,81120.85,80.9,-0.00093,1e-05,0.03528]
[1778653232640,32.44,81120.85,80.9,-0.00093,1e-05,0.03528]
[1778653232717,32.44,81120.81,80.9,-0.00088,1e-05,0.03344]
[1778653235130,32.44,81120.15,80.9,-0.00089,1e-05,0.03363]
[1778653235176,32.44,81120.15,80.9,-0.00089,1e-05,0.03363]
[1778653236165,32.44,81120.51,80.9,-0.00089,1e-05,0.03353]
[1778653235471,32.44,81117.81,80.9,-0.00091,1e-05,0.03432]
[1778653236616,32.44,81117.81,80.9,-0.00091,1e-05,0.03432]
[1778653239339,32.44,81116.8,80.9,-0.00092,1e-05,0.03462]
[1778653239737,32.44,81116.8,80.9,-0.00092,1e-05,0.03462]
[1778653244053,32.44,81116.56,80.9,-0.00092,1e-05,0.03469]
[1778653244600,32.44,81116.56,80.9,-0.00092,1e-05,0.03469]
[1778653249232,32.44,81118.01,80.9,-0.00091,1e-05,0.03426]
[1778653250075,32.44,81118.01,80.9,-0.00091,1e-05,0.03426]
[1778653251758,32.44,81117.97,80.9,-0.00091,1e-05,0.03427]
[1778653252206,32.44,81117.97,80.9,-0.00091,1e-05,0.03427]
[1778653253743,32.44,81116.53,80.9,-0.00092,1e-05,0.0347]
[1778653254167,32.44,81116.53,80.9,-0.00092,1e-05,0.0347]
[1778653253781,32.44,81111.87,80.9,-0.00096,1e-05,0.03612]
[1778653256748,32.44,81111.78,80.9,-0.00096,1e-05,0.03614]
[1778653258284,32.44,81111.17,80.9,-0.00097,1e-05,0.03633]
[1778653259639,32.44,81107.81,80.9,-0.001,1e-05,0.03739]
[1778653260340,32.44,81107.81,80.9,-0.001,1e-05,0.03739]
[1778653260728,32.44,81107.81,80.9,-0.001,1e-05,0.03739]
[1778653261653,32.44,81099.58,80.9,-0.00108,1e-05,0.04011]
[1778653264104,32.44,81100.48,80.9,-0.00107,1e-05,0.0398]
[1778653264730,32.44,81101.38,80.9,-0.00106,1e-05,0.0395]
[1778653264734,32.44,81101.38,80.9,-0.00106,1e-05,0.0395]
[1778653265118,32.44,81101.38,80.9,-0.00106,1e-05,0.0395]
[1778653265142,32.44,81108.98,80.9,-0.00099,1e-05,0.03702]
[1778653265626,32.44,81108.98,80.9,-0.00099,1e-05,0.03702]
[1778653266391,32.44,81109.17,80.9,-0.00098,1e-05,0.03696]
[1778653267274,32.44,81108.85,80.9,-0.00099,1e-05,0.03706]
[1778653268754,32.44,81109.43,80.9,-0.00098,1e-05,0.03688]
[1778653268774,32.44,81109.43,80.9,-0.00098,1e-05,0.03688]
[1778653269695,32.44,81109.89,80.9,-0.00098,1e-05,0.03673]
[1778653270209,32.44,81109.89,80.9,-0.00098,1e-05,0.03673]
[1778653272081,32.44,81111.44,80.9,-0.00096,1e-05,0.03625]
[1778653274068,32.44,81108.67,80.9,-0.00099,1e-05,0.03712]
[1778653276630,32.44,81107.22,80.9,-0.001,1e-05,0.03758]
[1778653277235,32.44,81107.22,80.9,-0.001,1e-05,0.03758]
[1778653279689,32.44,81106.35,80.9,-0.00101,1e-05,0.03786]
[1778653280694,32.44,81107.35,80.9,-0.001,1e-05,0.03754]
[1778653283215,32.44,81107.22,80.9,-0.001,1e-05,0.03758]
[1778653283603,32.44,81107.22,80.9,-0.001,1e-05,0.03758]
[1778653286234,32.44,81107.26,80.9,-0.001,1e-05,0.03757]
[1778653286815,32.44,81107.29,80.9,-0.001,1e-05,0.03756]
[1778653287065,32.44,81107.29,80.9,-0.001,1e-05,0.03756]
[1778653287671,32.44,81105.61,80.9,-0.00102,1e-05,0.0381]
[1778653288107,32.44,81105.61,80.9,-0.00102,1e-05,0.0381]
[1778653288229,32.44,81105.61,80.9,-0.00102,1e-05,0.0381]
[1778653291185,32.44,81102.73,80.9,-0.00105,1e-05,0.03905]
[1778653291221,32.44,81102.73,80.9,-0.00105,1e-05,0.03905]
[1778653291273,32.44,81095.81,80.9,-0.00112,1e-05,0.04141]
[1778653291866,32.44,81092.12,80.9,-0.0011,1e-05,0.04054]
[1778653292698,32.44,81092.12,80.9,-0.0011,1e-05,0.04054]
[1778653292873,32.44,81086.95,80.9,-0.00115,1e-05,0.04236]
[1778653297705,32.44,81085.67,80.9,-0.00116,1e-05,0.04282]
[1778653298663,32.44,81085.6,80.9,-0.00116,1e-05,0.04285]
[1778653298915,32.44,81082.74,80.9,-0.0012,1e-05,0.0439]
[1778653301937,32.44,81077.18,80.9,-0.00126,1e-05,0.046]
[1778653303951,32.44,81073.24,80.9,-0.0013,1e-05,0.04755]
[1778653304753,32.44,81073.24,80.9,-0.0013,1e-05,0.04755]
[1778653304817,32.44,81073.24,80.9,-0.0013,1e-05,0.04755]
[1778653305061,32.44,81073.24,80.9,-0.0013,1e-05,0.04755]
[1778653305075,32.44,81068.37,80.9,-0.00136,1e-05,0.04952]
[1778653305613,32.44,81068.37,80.9,-0.00136,1e-05,0.04952]
[1778653305965,32.44,81061.8,80.9,-0.00145,1e-05,0.0523]
[1778653310108,32.44,81060.66,80.9,-0.00146,1e-05,0.05279]
[1778653311120,32.44,81060.67,80.9,-0.00146,1e-05,0.05279]
[1778653313221,32.44,81060.77,80.9,-0.00146,1e-05,0.05274]
[1778653313618,32.44,81061.13,80.9,-0.00146,1e-05,0.05259]
[1778653314636,32.44,81061.13,80.9,-0.00146,1e-05,0.05259]
[1778653314974,32.44,81061.13,80.9,-0.00146,1e-05,0.05259]
[1778653315585,32.44,81061.21,80.9,-0.00146,1e-05,0.05255]
[1778653315889,32.44,81061.21,80.9,-0.00146,1e-05,0.05255]
[1778653319727,32.44,81060.05,80.9,-0.00147,1e-05,0.05306]
[1778653319958,32.44,81060.05,80.9,-0.00147,1e-05,0.05306]
[1778653320064,32.44,81051.13,80.9,-0.00159,1e-05,0.0571]
[1778653321071,32.44,81046.66,80.9,-0.00166,1e-05,0.05923]
[1778653321710,32.44,81046.66,80.9,-0.00166,1e-05,0.05923]
[1778653321972,32.44,81046.66,80.9,-0.00166,1e-05,0.05923]
[1778653324092,32.44,81043.99,80.9,-0.0017,2e-05,0.06054]
[1778653324318,32.44,81043.99,80.9,-0.0017,2e-05,0.06054]
[1778653325124,32.44,81043.99,80.9,-0.0017,2e-05,0.06054]
[1778653326709,32.44,81043.35,80.9,-0.00171,2e-05,0.06085]
[1778653327207,32.44,81043.35,80.9,-0.00171,2e-05,0.06085]
[1778653327685,32.44,81043.51,80.9,-0.00171,2e-05,0.06077]
[1778653328769,32.44,81043.62,80.9,-0.00171,2e-05,0.06072]
[1778653332148,32.44,81046.71,80.9,-0.00166,1e-05,0.05921]
[1778653334858,32.44,81047.03,80.9,-0.00165,1e-05,0.05905]
[1778653335639,32.44,81047.4,80.9,-0.00165,1e-05,0.05887]
[1778653336129,32.44,81047.4,80.9,-0.00165,1e-05,0.05887]
[1778653336685,32.44,81047.09,80.9,-0.00165,1e-05,0.05902]
[1778653337624,32.44,81046.2,80.9,-0.00167,1e-05,0.05945]
[1778653339183,32.44,81047.32,80.9,-0.00165,1e-05,0.05891]
[1778653345239,32.44,81045.13,80.9,-0.00168,2e-05,0.05998]
[1778653346618,32.44,81045.13,80.9,-0.00168,2e-05,0.05998]
[1778653347811,32.44,81045.13,80.9,-0.00168,2e-05,0.05998]
[1778653351281,32.44,81045.84,80.9,-0.00159,1e-05,0.05675]
[1778653352101,32.44,81045.84,80.9,-0.00159,1e-05,0.05675]
[1778653353680,32.44,81046.04,80.9,-0.00159,1e-05,0.05666]
[1778653355397,32.44,81046.04,80.9,-0.00159,1e-05,0.05666]
[1778653355670,32.44,81046.04,80.9,-0.00159,1e-05,0.05666]
[1778653356664,32.44,81044.57,80.9,-0.00161,1e-05,0.05735]
[1778653357406,32.44,81043.67,80.9,-0.00162,1e-05,0.05778]
[1778653357696,32.44,81043.67,80.9,-0.00162,1e-05,0.05778]
[1778653359242,32.44,81044.03,80.9,-0.00162,1e-05,0.05761]
[1778653360931,32.44,81044.15,80.9,-0.00162,1e-05,0.05755]
[1778653361374,32.44,81043.59,80.9,-0.00163,1e-05,0.05781]
[1778653365585,32.44,81043.21,80.9,-0.00163,1e-05,0.058]
[1778653366263,32.44,81043.21,80.9,-0.00163,1e-05,0.058]
[1778653368627,32.44,81042.21,80.9,-0.00165,1e-05,0.05847]
[1778653369337,32.44,81042.21,80.9,-0.00165,1e-05,0.05847]
[1778653377467,32.44,81041.58,80.9,-0.00166,1e-05,0.05878]
[1778653378601,32.44,81041.58,80.9,-0.00166,1e-05,0.05878]
[1778653379103,32.44,81041.58,80.9,-0.00166,1e-05,0.05878]
[1778653381307,32.44,81041.94,80.9,-0.00165,1e-05,0.0586]
[1778653381607,32.44,81040.67,80.9,-0.00167,2e-05,0.05922]
[1778653384203,32.44,81038.78,80.9,-0.0017,2e-05,0.06014]
[1778653384665,32.44,81038.8,80.9,-0.0017,2e-05,0.06013]
[1778653385156,32.44,81038.8,80.9,-0.0017,2e-05,0.06013]
[1778653385624,32.44,81039.06,80.9,-0.00169,2e-05,0.06]
[1778653386721,32.44,81039.12,80.9,-0.00169,2e-05,0.05998]
[1778653386800,32.44,81039.12,80.9,-0.00169,2e-05,0.05998]
[1778653387647,32.44,81039.12,80.9,-0.00169,2e-05,0.05998]
[1778653387708,32.44,81032.71,80.9,-0.00179,2e-05,0.0632]
[1778653388601,32.44,81032.71,80.9,-0.00179,2e-05,0.0632]
[1778653394345,32.44,81031.79,80.9,-0.00181,2e-05,0.06367]
[1778653394776,32.44,81031.79,80.9,-0.00181,2e-05,0.06367]
[1778653394956,32.44,81031.79,80.9,-0.00181,2e-05,0.06367]
[1778653395445,32.44,81031.79,80.9,-0.00181,2e-05,0.06367]
[1778653396119,32.44,81031.79,80.9,-0.00181,2e-05,0.06367]
[1778653397246,32.44,81031.62,80.9,-0.00181,2e-05,0.06376]
[1778653400612,32.44,81030.96,80.9,-0.00182,2e-05,0.06411]
[1778653401014,32.44,81030.96,80.9,-0.00182,2e-05,0.06411]
[1778653401769,32.44,81030.47,80.9,-0.00183,2e-05,0.06436]
[1778653402195,32.44,81030.47,80.9,-0.00183,2e-05,0.06436]
[1778653405737,32.44,81030.39,80.9,-0.00183,2e-05,0.0644]
[1778653406780,32.44,81030.11,80.9,-0.00184,2e-05,0.06455]
[1778653407112,32.44,81030.11,80.9,-0.00184,2e-05,0.06455]
[1778653407729,32.44,81029.45,80.9,-0.00185,2e-05,0.0649]
[1778653409106,32.44,81029.69,80.9,-0.00184,2e-05,0.06477]
[1778653409622,32.44,81029.69,80.9,-0.00184,2e-05,0.06477]
[1778653410233,32.44,81029.69,80.9,-0.00184,2e-05,0.06477]
[1778653411187,32.44,81030.14,80.9,-0.00183,2e-05,0.06453]
[1778653411248,32.44,81030.6,80.9,-0.00174,2e-05,0.06121]
[1778653411689,32.44,81030.6,80.9,-0.00174,2e-05,0.06121]
[1778653412198,32.44,81030.6,80.9,-0.00174,2e-05,0.06121]
[1778653415115,32.44,81029.65,80.9,-0.00176,2e-05,0.06169]
[1778653415615,32.44,81029.72,80.9,-0.00176,2e-05,0.06166]
[1778653417666,32.44,81029.45,80.9,-0.00176,2e-05,0.06179]
[1778653418612,32.44,81029.56,80.9,-0.00176,2e-05,0.06174]
[1778653424122,32.44,81029.04,80.9,-0.00177,2e-05,0.062]
[1778653424705,32.44,81028.4,80.9,-0.00178,2e-05,0.06233]
[1778653425632,32.44,81028.2,80.9,-0.00178,2e-05,0.06243]
[1778653426180,32.44,81028.2,80.9,-0.00178,2e-05,0.06243]
[1778653428066,32.44,81028.2,80.9,-0.00178,2e-05,0.06243]
[1778653428745,32.44,81028.1,80.9,-0.00178,2e-05,0.06248]
[1778653431975,32.44,81026.57,80.9,-0.00181,2e-05,0.06327]
[1778653432117,32.44,81026.57,80.9,-0.00181,2e-05,0.06327]
[1778653433658,32.44,81025.02,80.9,-0.00183,2e-05,0.06407]
[1778653434144,32.44,81025.02,80.9,-0.00183,2e-05,0.06407]
[1778653436204,32.44,81024.21,80.9,-0.00184,2e-05,0.0645]
[1778653436933,32.44,81025.19,80.9,-0.00183,2e-05,0.06398]
[1778653437667,32.44,81026.21,80.9,-0.00181,2e-05,0.06345]
[1778653438213,32.44,81026.21,80.9,-0.00181,2e-05,0.06345]
[1778653438738,32.44,81026.21,80.9,-0.00181,2e-05,0.06345]
[1778653439120,32.44,81026.21,80.9,-0.00181,2e-05,0.06345]
[1778653440678,32.44,81025.95,80.9,-0.00182,2e-05,0.06359]
[1778653441257,32.44,81025.95,80.9,-0.00182,2e-05,0.06359]
[1778653442248,32.44,81025.95,80.9,-0.00182,2e-05,0.06359]
[1778653442644,32.44,81026.42,80.9,-0.00181,2e-05,0.06334]
[1778653446190,32.44,81026.5,80.9,-0.00181,2e-05,0.0633]
[1778653446509,32.44,81025.91,80.9,-0.00182,2e-05,0.06361]
[1778653451662,32.44,81027.6,80.9,-0.00179,2e-05,0.06274]
[1778653452250,32.44,81027.6,80.9,-0.00179,2e-05,0.06274]
[1778653454122,32.44,81027.56,80.9,-0.00179,2e-05,0.06276]
[1778653454604,32.44,81028.42,80.9,-0.00178,2e-05,0.06232]
[1778653454786,32.44,81028.42,80.9,-0.00178,2e-05,0.06232]
[1778653455101,32.44,81028.42,80.9,-0.00178,2e-05,0.06232]
[1778653457026,32.44,81034.12,80.9,-0.00169,2e-05,0.05946]
[1778653461675,32.44,81035.68,80.9,-0.00166,2e-05,0.0587]
[1778653462145,32.44,81035.68,80.9,-0.00166,2e-05,0.0587]
[1778653462849,32.44,81035.85,80.9,-0.00166,2e-05,0.05862]
[1778653463147,32.44,81035.85,80.9,-0.00166,2e-05,0.05862]
[1778653467896,32.44,81037.26,80.9,-0.00164,1e-05,0.05794]
[1778653468205,32.44,81037.26,80.9,-0.00164,1e-05,0.05794]
[1778653468656,32.44,81037.4,80.9,-0.00164,1e-05,0.05788]
[1778653469200,32.44,81037.4,80.9,-0.00164,1e-05,0.05788]
[1778653471083,32.44,81039.52,80.9,-0.00161,1e-05,0.05687]
[1778653471126,32.44,81039.45,80.9,-0.00153,1e-05,0.05408]
[1778653472177,32.44,81039.45,80.9,-0.00153,1e-05,0.05408]
[1778653474148,32.44,81042.2,80.9,-0.00149,1e-05,0.05285]
[1778653475155,32.44,81046.5,80.9,-0.00143,1e-05,0.05097]
[1778653476168,32.44,81046.5,80.9,-0.00143,1e-05,0.05097]
[1778653476765,32.44,81047.51,80.9,-0.00142,1e-05,0.05054]
[1778653477130,32.44,81047.51,80.9,-0.00142,1e-05,0.05054]
[1778653477745,32.44,81048.21,80.9,-0.00141,1e-05,0.05024]
[1778653484218,32.44,81048.02,80.9,-0.00141,1e-05,0.05032]
[1778653485265,32.44,81048.02,80.9,-0.00141,1e-05,0.05032]
[1778653485652,32.44,81047.75,80.9,-0.00142,1e-05,0.05044]
[1778653487643,32.44,81047.56,80.9,-0.00142,1e-05,0.05052]
[1778653488050,32.44,81047.56,80.9,-0.00142,1e-05,0.05052]
[1778653490953,32.44,81047.89,80.9,-0.00141,1e-05,0.05038]
[1778653492130,32.44,81047.89,80.9,-0.00141,1e-05,0.05038]
[1778653494171,32.44,81047.93,80.9,-0.00141,1e-05,0.05036]
[1778653494685,32.44,81047.38,80.9,-0.00142,1e-05,0.0506]
[1778653497328,32.44,81049.16,80.9,-0.0014,1e-05,0.04984]
[1778653497362,32.44,81052.24,80.9,-0.00136,1e-05,0.04856]
[1778653497755,32.44,81052.24,80.9,-0.00136,1e-05,0.04856]
[1778653503094,32.44,81051.44,80.9,-0.00137,1e-05,0.04889]
[1778653503957,32.44,81050.25,80.9,-0.00138,1e-05,0.04939]
[1778653508173,32.44,81050.95,80.9,-0.00137,1e-05,0.04909]
[1778653509294,32.44,81050.68,80.9,-0.00138,1e-05,0.04921]
[1778653514432,32.44,81051.6,80.9,-0.00137,1e-05,0.04883]
[1778653517099,32.44,81051.57,80.9,-0.00137,1e-05,0.04884]
[1778653517729,32.44,81051.57,80.9,-0.00137,1e-05,0.04884]
[1778653519789,32.44,81048.93,80.9,-0.0014,1e-05,0.04994]
[1778653520145,32.44,81048.93,80.9,-0.0014,1e-05,0.04994]
[1778653520474,32.44,81046.4,80.9,-0.00143,1e-05,0.05102]
[1778653523497,32.44,81043.75,80.9,-0.00147,1e-05,0.05217]
[1778653524215,32.44,81043.75,80.9,-0.00147,1e-05,0.05217]
[1778653524728,32.44,81044.25,80.9,-0.00146,1e-05,0.05195]
[1778653526273,32.44,81044.25,80.9,-0.00146,1e-05,0.05195]
[1778653527303,32.44,81044.56,80.9,-0.00146,1e-05,0.05181]
[1778653527638,32.44,81044.56,80.9,-0.00146,1e-05,0.05181]
[1778653528157,32.44,81044.56,80.9,-0.00146,1e-05,0.05181]
[1778653529187,32.44,81044.58,80.9,-0.00146,1e-05,0.0518]
[1778653529668,32.44,81044.37,80.9,-0.00146,1e-05,0.0519]
[1778653530653,32.44,81044.37,80.9,-0.00146,1e-05,0.0519]
[1778653531150,32.44,81044.37,80.9,-0.00146,1e-05,0.0519]
[1778653531251,32.44,81043.2,80.9,-0.0014,1e-05,0.04974]
[1778653531819,32.44,81043.2,80.9,-0.0014,1e-05,0.04974]
[1778653532130,32.44,81043.2,80.9,-0.0014,1e-05,0.04974]
[1778653535649,32.44,81043.63,80.9,-0.0014,1e-05,0.04956]
[1778653536162,32.44,81043.63,80.9,-0.0014,1e-05,0.04956]
[1778653537594,32.44,81046.1,80.9,-0.00137,1e-05,0.04853]
[1778653539682,32.44,81047.76,80.9,-0.00134,1e-05,0.04785]
[1778653540185,32.44,81047.76,80.9,-0.00134,1e-05,0.04785]
[1778653544175,32.44,81047.47,80.9,-0.00135,1e-05,0.04797]
[1778653544442,32.44,81047.47,80.9,-0.00135,1e-05,0.04797]
[1778653545278,32.44,81047.47,80.9,-0.00135,1e-05,0.04797]
[1778653545380,32.44,81051.16,80.9,-0.0013,1e-05,0.04648]
[1778653545721,32.44,81051.16,80.9,-0.0013,1e-05,0.04648]
[1778653545749,32.44,81062.13,80.9,-0.00117,1e-05,0.0423]
[1778653549229,32.44,81063.48,80.9,-0.00116,1e-05,0.04181]
[1778653550158,32.44,81063.48,80.9,-0.00116,1e-05,0.04181]
[1778653553706,32.44,81066.93,80.9,-0.00112,1e-05,0.04058]
[1778653554713,32.44,81071.17,80.9,-0.00108,1e-05,0.03911]
[1778653559586,32.44,81072.81,80.9,-0.00106,1e-05,0.03855]
[1778653560018,32.44,81072.81,80.9,-0.00106,1e-05,0.03855]
[1778653560212,32.44,81072.81,80.9,-0.00106,1e-05,0.03855]
[1778653560635,32.44,81072.83,80.9,-0.00106,1e-05,0.03855]
[1778653561270,32.44,81072.83,80.9,-0.00106,1e-05,0.03855]
[1778653561667,32.44,81074.21,80.9,-0.00105,1e-05,0.03809]
[1778653564698,32.44,81073.66,80.9,-0.00105,1e-05,0.03827]
[1778653565165,32.44,81073.66,80.9,-0.00105,1e-05,0.03827]
[1778653568228,32.44,81074.57,80.9,-0.00104,1e-05,0.03797]
[1778653568707,32.44,81072.71,80.9,-0.00106,1e-05,0.03859]
[1778653570825,32.44,81070.28,80.9,-0.00109,1e-05,0.03941]
[1778653572210,32.44,81070.28,80.9,-0.00109,1e-05,0.03941]
[1778653572311,32.44,81067.85,80.9,-0.00111,1e-05,0.04025]
[1778653573575,32.44,81067.85,80.9,-0.00111,1e-05,0.04025]
[1778653578881,32.44,81067.28,80.9,-0.00112,1e-05,0.04045]
[1778653583793,32.44,81066.22,80.9,-0.00113,1e-05,0.04083]
[1778653584375,32.44,81066.22,80.9,-0.00113,1e-05,0.04083]
[1778653587944,32.44,81061.17,80.9,-0.00119,1e-05,0.04265]
[1778653590155,32.44,81060.8,80.9,-0.00119,1e-05,0.04279]
[1778653590638,32.44,81061.41,80.9,-0.00118,1e-05,0.04256]
[1778653591972,32.44,81057.23,80.9,-0.00117,1e-05,0.04178]
[1778653592979,32.44,81053.66,80.9,-0.00121,1e-05,0.04309]
[1778653593729,32.44,81053.66,80.9,-0.00121,1e-05,0.04309]
[1778653594643,32.44,81053.74,80.9,-0.0012,1e-05,0.04306]
[1778653600028,32.44,81050.88,80.9,-0.00124,1e-05,0.04414]
[1778653601717,32.44,81050.91,80.9,-0.00124,1e-05,0.04413]
[1778653604164,32.44,81050.48,80.9,-0.00124,1e-05,0.0443]
[1778653604626,32.44,81050.16,80.9,-0.00125,1e-05,0.04442]
[1778653604858,32.44,81050.16,80.9,-0.00125,1e-05,0.04442]
[1778653610061,32.44,81050.37,80.9,-0.00124,1e-05,0.04434]
[1778653610655,32.44,81050.32,80.9,-0.00124,1e-05,0.04436]
[1778653612268,32.44,81050.11,80.9,-0.00125,1e-05,0.04444]
[1778653612716,32.44,81050.12,80.9,-0.00125,1e-05,0.04443]
[1778653613149,32.44,81050.12,80.9,-0.00125,1e-05,0.04443]
[1778653613632,32.44,81050.13,80.9,-0.00125,1e-05,0.04443]
[1778653614807,32.44,81049.92,80.9,-0.00125,1e-05,0.04451]
[1778653615287,32.44,81049.92,80.9,-0.00125,1e-05,0.04451]
[1778653618256,32.44,81050.36,80.9,-0.00124,1e-05,0.04434]
[1778653618714,32.44,81050.36,80.9,-0.00124,1e-05,0.04434]
[1778653619075,32.44,81050.36,80.9,-0.00124,1e-05,0.04434]
[1778653619631,32.44,81050.06,80.9,-0.00125,1e-05,0.04446]
[1778653621124,32.44,81050.06,80.9,-0.00125,1e-05,0.04446]
[1778653621702,32.44,81050.03,80.9,-0.00125,1e-05,0.04447]
[1778653625692,32.44,81051.6,80.9,-0.00123,1e-05,0.04387]
[1778653626142,32.44,81051.6,80.9,-0.00123,1e-05,0.04387]
[1778653627771,32.44,81051.77,80.9,-0.00123,1e-05,0.0438]
[1778653628586,32.44,81051.77,80.9,-0.00123,1e-05,0.0438]
[1778653629157,32.44,81052.42,80.9,-0.00122,1e-05,0.04356]
[1778653629660,32.44,81052.48,80.9,-0.00122,1e-05,0.04354]
[1778653631735,32.44,81052.58,80.9,-0.00122,1e-05,0.0435]
[1778653632139,32.44,81052.58,80.9,-0.00122,1e-05,0.0435]
[1778653634149,32.44,81052.61,80.9,-0.00122,1e-05,0.04349]
[1778653634703,32.44,81052.46,80.9,-0.00122,1e-05,0.04354]
[1778653634909,32.44,81052.46,80.9,-0.00122,1e-05,0.04354]
[1778653636764,32.44,81050.73,80.9,-0.00124,1e-05,0.0442]
[1778653637268,32.44,81050.73,80.9,-0.00124,1e-05,0.0442]
[1778653637655,32.44,81051.68,80.9,-0.00123,1e-05,0.04384]
[1778653641654,32.44,81051.81,80.9,-0.00123,1e-05,0.04379]
[1778653642157,32.44,81051.81,80.9,-0.00123,1e-05,0.04379]
[1778653642620,32.44,81051.81,80.9,-0.00123,1e-05,0.04379]
[1778653643150,32.44,81051.72,80.9,-0.00123,1e-05,0.04382]
[1778653651387,32.44,81052.12,80.9,-0.00116,1e-05,0.04133]
[1778653654408,32.44,81047.92,80.9,-0.00121,1e-05,0.04287]
[1778653655479,32.44,81047.92,80.9,-0.00121,1e-05,0.04287]
[1778653655687,32.44,81048.08,80.9,-0.0012,1e-05,0.04281]
[1778653656695,32.44,81047.99,80.9,-0.00121,1e-05,0.04284]
[1778653657657,32.44,81046.92,80.9,-0.00122,1e-05,0.04324]
[1778653663473,32.44,81045.38,80.9,-0.00124,1e-05,0.04383]
[1778653664907,32.44,81045.36,80.9,-0.00124,1e-05,0.04383]
[1778653665228,32.44,81045.36,80.9,-0.00124,1e-05,0.04383]
[1778653669354,32.44,81044.93,80.9,-0.00124,1e-05,0.044]
[1778653670137,32.44,81044.8,80.9,-0.00124,1e-05,0.04405]
[1778653671646,32.44,81044.21,80.9,-0.00125,1e-05,0.04427]
[1778653672248,32.44,81044.93,80.9,-0.00124,1e-05,0.044]
[1778653673153,32.44,81044.74,80.9,-0.00124,1e-05,0.04407]
[1778653674224,32.44,81044.18,80.9,-0.00125,1e-05,0.04429]
[1778653675594,32.44,81044.64,80.9,-0.00124,1e-05,0.04411]
[1778653676697,32.44,81044.41,80.9,-0.00125,1e-05,0.0442]
[1778653678737,32.44,81044.41,80.9,-0.00125,1e-05,0.0442]
[1778653679611,32.44,81044.41,80.9,-0.00125,1e-05,0.0442]
[1778653683201,32.44,81044.62,80.9,-0.00124,1e-05,0.04412]
[1778653683652,32.44,81044.62,80.9,-0.00124,1e-05,0.04412]
[1778653687639,32.44,81044.4,80.9,-0.00125,1e-05,0.0442]
[1778653688186,32.44,81044.83,80.9,-0.00124,1e-05,0.04404]
[1778653690278,32.44,81044.6,80.9,-0.00124,1e-05,0.04412]
[1778653690613,32.44,81044.6,80.9,-0.00124,1e-05,0.04412]
[1778653699199,32.44,81045.2,80.9,-0.00124,1e-05,0.0439]
[1778653699609,32.44,81045.2,80.9,-0.00124,1e-05,0.0439]
[1778653700670,32.44,81044.66,80.9,-0.00124,1e-05,0.0441]
[1778653701072,32.44,81044.84,80.9,-0.00124,1e-05,0.04403]
[1778653701676,32.44,81044.84,80.9,-0.00124,1e-05,0.04403]
[1778653702206,32.44,81044.84,80.9,-0.00124,1e-05,0.04403]
[1778653703638,32.44,81044.86,80.9,-0.00124,1e-05,0.04403]
[1778653704278,32.44,81044.59,80.9,-0.00124,1e-05,0.04413]
[1778653705268,32.44,81043.65,80.9,-0.00126,1e-05,0.04449]
[1778653705663,32.44,81043.65,80.9,-0.00126,1e-05,0.04449]
[1778653707704,32.44,81043.42,80.9,-0.00126,1e-05,0.04458]
[1778653707857,32.44,81043.42,80.9,-0.00126,1e-05,0.04458]
[1778653712825,32.44,81041.96,80.9,-0.00121,1e-05,0.04271]
[1778653715620,32.44,81041.95,80.9,-0.00121,1e-05,0.04272]
[1778653716555,32.44,81041.96,80.9,-0.00121,1e-05,0.04271]
[1778653719770,32.44,81041.74,80.9,-0.00121,1e-05,0.0428]
[1778653720257,32.44,81041.74,80.9,-0.00121,1e-05,0.0428]
[1778653720658,32.44,81041.74,80.9,-0.00121,1e-05,0.0428]
[1778653721116,32.44,81041.74,80.9,-0.00121,1e-05,0.0428]
[1778653724832,32.44,81041.69,80.9,-0.00121,1e-05,0.04281]
[1778653725186,32.44,81041.69,80.9,-0.00121,1e-05,0.04281]
[1778653725915,32.44,81034.86,80.9,-0.00129,1e-05,0.04544]
[1778653728662,32.44,81033.47,80.9,-0.00131,1e-05,0.046]
[1778653729228,32.44,81033.28,80.9,-0.00131,1e-05,0.04607]
[1778653730632,32.44,81033.28,80.9,-0.00131,1e-05,0.04607]
[1778653731179,32.44,81032.89,80.9,-0.00132,1e-05,0.04623]
[1778653736993,32.44,81033.07,80.9,-0.00132,1e-05,0.04616]
[1778653739609,32.44,81033.0,80.9,-0.00132,1e-05,0.04618]
[1778653739957,32.44,81032.91,80.9,-0.00132,1e-05,0.04622]
[1778653740789,32.44,81032.0,80.9,-0.00133,1e-05,0.04659]
[1778653741190,32.44,81032.0,80.9,-0.00133,1e-05,0.04659]
[1778653743656,32.44,81032.29,80.9,-0.00133,1e-05,0.04647]
[1778653743880,32.44,81032.29,80.9,-0.00133,1e-05,0.04647]
[1778653746193,32.44,81032.49,80.9,-0.00132,1e-05,0.04639]
[1778653747036,32.44,81032.52,80.9,-0.00132,1e-05,0.04638]
[1778653747539,32.44,81032.52,80.9,-0.00132,1e-05,0.04638]
[1778653748136,32.44,81032.62,80.9,-0.00132,1e-05,0.04634]
[1778653749706,32.44,81032.86,80.9,-0.00132,1e-05,0.04624]
[1778653749913,32.44,81032.86,80.9,-0.00132,1e-05,0.04624]
[1778653755120,32.44,81032.84,80.9,-0.00132,1e-05,0.04625]
[1778653758069,32.44,81032.91,80.9,-0.00132,1e-05,0.04622]
[1778653758597,32.44,81032.91,80.9,-0.00132,1e-05,0.04622]
[1778653765446,32.44,81032.28,80.9,-0.00133,1e-05,0.04647]
[1778653765729,32.44,81032.28,80.9,-0.00133,1e-05,0.04647]
[1778653766152,32.44,81031.74,80.9,-0.00133,1e-05,0.04669]
[1778653766681,32.44,81031.74,80.9,-0.00133,1e-05,0.04669]
[1778653769631,32.44,81032.45,80.9,-0.00132,1e-05,0.0464]
[1778653770630,32.44,81032.49,80.9,-0.00132,1e-05,0.04639]
[1778653772242,32.44,81032.49,80.9,-0.00132,1e-05,0.04639]
[1778653772326,32.44,81032.49,80.9,-0.00132,1e-05,0.04639]
[1778653772392,32.44,81032.49,80.9,-0.00125,1e-05,0.04388]
[1778653773246,32.44,81027.32,80.9,-0.00132,1e-05,0.04591]
[1778653773769,32.44,81027.32,80.9,-0.00132,1e-05,0.04591]
[1778653774136,32.44,81027.32,80.9,-0.00132,1e-05,0.04591]
[1778653774253,32.44,81024.07,80.9,-0.00136,1e-05,0.04723]
[1778653778121,32.44,81024.23,80.9,-0.00136,1e-05,0.04716]
[1778653778611,32.44,81024.23,80.9,-0.00136,1e-05,0.04716]
[1778653779197,32.44,81024.23,80.9,-0.00136,1e-05,0.04716]
[1778653779639,32.44,81024.23,80.9,-0.00136,1e-05,0.04716]
[1778653782264,32.44,81023.34,80.9,-0.00137,1e-05,0.04753]
[1778653784121,32.44,81024.23,80.9,-0.00136,1e-05,0.04716]
[1778653787344,32.44,81028.67,80.9,-0.0013,1e-05,0.04537]
[1778653789740,32.44,81028.67,80.9,-0.0013,1e-05,0.04537]
[1778653790197,32.44,81028.67,80.9,-0.0013,1e-05,0.04537]
[1778653790365,32.44,81025.75,80.9,-0.00134,1e-05,0.04654]
[1778653791767,32.44,81025.75,80.9,-0.00134,1e-05,0.04654]
[1778653792255,32.44,81025.73,80.9,-0.00134,1e-05,0.04655]
[1778653793420,32.44,81025.79,80.9,-0.00134,1e-05,0.04653]
[1778653793491,32.44,81025.79,80.9,-0.00134,1e-05,0.04653]
[1778653793515,32.44,81025.79,80.9,-0.00134,1e-05,0.04653]
[1778653793534,32.44,81025.79,80.9,-0.00134,1e-05,0.04653]
[1778653794784,32.44,81025.73,80.9,-0.00134,1e-05,0.04655]
[1778653794870,32.44,81072.75,80.9,-0.00085,1e-05,0.03061]
[1778653795669,32.44,81072.75,80.9,-0.00085,1e-05,0.03061]
[1778653795770,32.44,81095.34,80.9,-0.00067,1e-05,0.02486]
[1778653796200,32.44,81095.34,80.9,-0.00067,1e-05,0.02486]
[1778653796255,32.44,81095.34,80.9,-0.00067,1e-05,0.02486]
[1778653796278,32.44,81095.34,80.9,-0.00067,1e-05,0.02486]
[1778653797415,32.44,81091.09,80.9,-0.0007,1e-05,0.02586]
[1778653801725,32.44,81089.23,80.9,-0.00072,1e-05,0.02631]
[1778653802171,32.44,81089.24,80.9,-0.00072,1e-05,0.02631]
[1778653802649,32.44,81089.24,80.9,-0.00072,1e-05,0.02631]
[1778653804656,32.44,81089.19,80.9,-0.00072,1e-05,0.02632]
[1778653805203,32.44,81089.19,80.9,-0.00072,1e-05,0.02632]
[1778653806478,32.44,81086.45,80.9,-0.00074,1e-05,0.027]
[1778653807485,32.44,81081.09,80.9,-0.00078,1e-05,0.02836]
[1778653808045,32.44,81081.09,80.9,-0.00078,1e-05,0.02836]
[1778653808586,32.44,81081.09,80.9,-0.00078,1e-05,0.02836]
[1778653808607,32.44,81078.46,80.9,-0.0008,1e-05,0.02906]
[1778653809500,32.44,81080.96,80.9,-0.00078,1e-05,0.0284]
[1778653814667,32.44,81081.77,80.9,-0.00077,1e-05,0.02819]
[1778653815103,32.44,81081.76,80.9,-0.00077,1e-05,0.02819]
[1778653815566,32.44,81081.76,80.9,-0.00077,1e-05,0.02819]
[1778653816672,32.44,81081.94,80.9,-0.00077,1e-05,0.02814]
[1778653822593,32.44,81082.06,80.9,-0.00077,1e-05,0.02811]
[1778653823732,32.44,81082.06,80.9,-0.00077,1e-05,0.02811]
[1778653824329,32.44,81082.37,80.9,-0.00077,1e-05,0.02803]
[1778653827200,32.44,81082.56,80.9,-0.00077,1e-05,0.02798]
[1778653827687,32.44,81082.56,80.9,-0.00077,1e-05,0.02798]
[1778653828756,32.44,81082.53,80.9,-0.00077,1e-05,0.02799]
[1778653829199,32.44,81082.48,80.9,-0.00077,1e-05,0.028]
[1778653829642,32.44,81076.2,80.9,-0.00082,1e-05,0.02966]
[1778653833672,32.44,81076.41,80.9,-0.00077,1e-05,0.02785]
[1778653835237,32.44,81076.36,80.9,-0.00077,1e-05,0.02786]
[1778653835640,32.44,81076.36,80.9,-0.00077,1e-05,0.02786]
[1778653837238,32.44,81076.38,80.9,-0.00077,1e-05,0.02785]
[1778653837710,32.44,81076.38,80.9,-0.00077,1e-05,0.02785]
[1778653839288,32.44,81076.4,80.9,-0.00077,1e-05,0.02785]
[1778653839699,32.44,81076.4,80.9,-0.00077,1e-05,0.02785]
[1778653840689,32.44,81076.68,80.9,-0.00077,1e-05,0.02778]
[1778653841134,32.44,81076.62,80.9,-0.00077,1e-05,0.02779]
[1778653845278,32.44,81076.42,80.9,-0.00077,1e-05,0.02784]
[1778653845738,32.44,81076.42,80.9,-0.00077,1e-05,0.02784]
[1778653847013,32.44,81076.42,80.9,-0.00077,1e-05,0.02784]
[1778653847860,32.44,81076.42,80.9,-0.00077,1e-05,0.02784]
[1778653852640,32.44,81076.44,80.9,-0.00077,1e-05,0.02784]
[1778653853055,32.44,81076.44,80.9,-0.00077,1e-05,0.02784]
[1778653854290,32.44,81076.44,80.9,-0.00077,1e-05,0.02784]
[1778653854719,32.44,81076.44,80.9,-0.00077,1e-05,0.02784]
[1778653855176,32.44,81076.44,80.9,-0.00077,1e-05,0.02784]
[1778653855725,32.44,81076.44,80.9,-0.00077,1e-05,0.02784]
[1778653856605,32.44,81076.65,80.9,-0.00077,1e-05,0.02778]
[1778653857123,32.44,81076.77,80.9,-0.00076,1e-05,0.02775]
[1778653859630,32.44,81076.72,80.9,-0.00076,1e-05,0.02777]
[1778653860211,32.44,81076.72,80.9,-0.00076,1e-05,0.02777]
[1778653861696,32.44,81076.67,80.9,-0.00077,1e-05,0.02778]
[1778653861775,32.44,81076.67,80.9,-0.00077,1e-05,0.02778]
[1778653861868,32.44,81082.31,80.9,-0.00072,1e-05,0.02636]
[1778653862875,32.44,81093.62,80.9,-0.00064,1e-05,0.02372]
[1778653863882,32.44,81096.35,80.9,-0.00063,1e-05,0.02312]
[1778653869549,32.44,81097.68,80.9,-0.00062,1e-05,0.02283]
[1778653870920,32.44,81097.68,80.9,-0.00062,1e-05,0.02283]
[1778653871175,32.44,81097.89,80.9,-0.00062,1e-05,0.02279]
[1778653871698,32.44,81097.89,80.9,-0.00062,1e-05,0.02279]
[1778653874911,32.44,81098.04,80.9,-0.00062,1e-05,0.02276]
[1778653875173,32.44,81098.04,80.9,-0.00062,1e-05,0.02276]
[1778653876703,32.44,81098.04,80.9,-0.00062,1e-05,0.02276]
[1778653877221,32.44,81098.42,80.9,-0.00061,1e-05,0.02267]
[1778653879741,32.44,81098.42,80.9,-0.00061,1e-05,0.02267]
[1778653880217,32.44,81098.86,80.9,-0.00061,1e-05,0.02258]
[1778653880700,32.44,81098.86,80.9,-0.00061,1e-05,0.02258]
[1778653881221,32.44,81099.07,80.9,-0.00061,1e-05,0.02254]
[1778653884651,32.44,81099.63,80.9,-0.00061,1e-05,0.02242]
[1778653886277,32.44,81097.62,80.9,-0.00062,1e-05,0.02285]
[1778653887772,32.44,81097.77,80.9,-0.00062,1e-05,0.02281]
[1778653888130,32.44,81097.77,80.9,-0.00062,1e-05,0.02281]
[1778653891075,32.44,81097.97,80.9,-0.00058,1e-05,0.02134]
[1778653894116,32.44,81097.97,80.9,-0.00058,1e-05,0.02134]
[1778653894633,32.44,81097.97,80.9,-0.00058,1e-05,0.02134]
[1778653895223,32.44,81097.97,80.9,-0.00058,1e-05,0.02134]
[1778653895629,32.44,81097.97,80.9,-0.00058,1e-05,0.02134]
[1778653896208,32.44,81097.72,80.9,-0.00058,1e-05,0.02139]
[1778653896674,32.44,81097.72,80.9,-0.00058,1e-05,0.02139]
[1778653898666,32.44,81098.42,80.9,-0.00058,1e-05,0.02125]
[1778653899192,32.44,81098.42,80.9,-0.00058,1e-05,0.02125]
[1778653900759,32.44,81098.42,80.9,-0.00058,1e-05,0.02125]
[1778653901102,32.44,81098.42,80.9,-0.00058,1e-05,0.02125]
[1778653904138,32.44,81099.17,80.9,-0.00057,1e-05,0.0211]
[1778653904731,32.44,81099.17,80.9,-0.00057,1e-05,0.0211]
[1778653906201,32.44,81102.71,80.9,-0.00055,1e-05,0.02039]
[1778653907168,32.44,81102.78,80.9,-0.00055,1e-05,0.02038]
[1778653909700,32.44,81102.57,80.9,-0.00055,1e-05,0.02042]
[1778653910109,32.44,81102.57,80.9,-0.00055,1e-05,0.02042]
[1778653914052,32.44,81102.83,80.9,-0.00055,1e-05,0.02037]
[1778653914546,32.44,81102.83,80.9,-0.00055,1e-05,0.02037]
[1778653914745,32.44,81102.83,80.9,-0.00055,1e-05,0.02037]
[1778653915191,32.44,81102.96,80.9,-0.00055,1e-05,0.02035]
[1778653916064,32.44,81102.96,80.9,-0.00055,1e-05,0.02035]
[1778653916669,32.44,81102.96,80.9,-0.00055,1e-05,0.02035]
[1778653916758,32.44,81096.08,80.9,-0.00059,1e-05,0.02173]
[1778653917257,32.44,81090.83,80.9,-0.00062,1e-05,0.02284]
[1778653918290,32.44,81090.83,80.9,-0.00062,1e-05,0.02284]
[1778653918679,32.44,81090.83,80.9,-0.00062,1e-05,0.02284]
[1778653919137,32.44,81090.83,80.9,-0.00062,1e-05,0.02284]
[1778653920636,32.44,81090.46,80.9,-0.00062,1e-05,0.02292]
[1778653922352,32.44,81090.21,80.9,-0.00063,1e-05,0.02297]
[1778653922707,32.44,81090.21,80.9,-0.00063,1e-05,0.02297]
[1778653923171,32.44,81090.42,80.9,-0.00063,1e-05,0.02293]
[1778653923609,32.44,81090.42,80.9,-0.00063,1e-05,0.02293]
[1778653925594,32.44,81089.91,80.9,-0.00063,1e-05,0.02304]
[1778653926165,32.44,81090.19,80.9,-0.00063,1e-05,0.02298]
[1778653930118,32.44,81090.27,80.9,-0.00063,1e-05,0.02296]
[1778653930620,32.44,81090.21,80.9,-0.00063,1e-05,0.02297]
[1778653931131,32.44,81090.21,80.9,-0.00063,1e-05,0.02297]
[1778653931634,32.44,81090.56,80.9,-0.00062,1e-05,0.0229]
[1778653932195,32.44,81090.53,80.9,-0.00062,1e-05,0.0229]
[1778653934229,32.44,81090.48,80.9,-0.00062,1e-05,0.02291]
[1778653935159,32.44,81090.48,80.9,-0.00062,1e-05,0.02291]
[1778653937112,32.44,81090.37,80.9,-0.00063,1e-05,0.02294]
[1778653938253,32.44,81089.53,80.9,-0.00063,1e-05,0.02312]
[1778653938647,32.44,81089.53,80.9,-0.00063,1e-05,0.02312]
[1778653938748,32.44,81085.77,80.9,-0.00066,1e-05,0.02396]
[1778653939182,32.44,81085.77,80.9,-0.00066,1e-05,0.02396]
[1778653939997,32.44,81085.77,80.9,-0.00066,1e-05,0.02396]
[1778653941028,32.44,81084.37,80.9,-0.00067,1e-05,0.02427]
[1778653941573,32.44,81083.95,80.9,-0.00067,1e-05,0.02437]
[1778653942752,32.44,81083.46,80.9,-0.00067,1e-05,0.02448]
[1778653943678,32.44,81083.46,80.9,-0.00067,1e-05,0.02448]
[1778653944033,32.44,81083.46,80.9,-0.00067,1e-05,0.02448]
[1778653945613,32.44,81083.52,80.9,-0.00067,1e-05,0.02447]
[1778653946239,32.44,81083.5,80.9,-0.00067,1e-05,0.02447]
[1778653947686,32.44,81082.28,80.9,-0.00068,1e-05,0.02476]
[1778653947735,32.44,81079.79,80.9,-0.0007,1e-05,0.02534]
[1778653948754,32.44,81079.79,80.9,-0.0007,1e-05,0.02534]
[1778653951501,32.44,81078.33,80.9,-0.00066,1e-05,0.02409]
[1778653952674,32.44,81078.33,80.9,-0.00066,1e-05,0.02409]
[1778653953252,32.44,81078.32,80.9,-0.00066,1e-05,0.0241]
[1778653954107,32.44,81078.32,80.9,-0.00066,1e-05,0.0241]
[1778653954682,32.44,81078.32,80.9,-0.00066,1e-05,0.0241]
[1778653959238,32.44,81078.13,80.9,-0.00067,1e-05,0.02414]
[1778653961121,32.44,81077.99,80.9,-0.00067,1e-05,0.02417]
[1778653964848,32.44,81078.15,80.9,-0.00067,1e-05,0.02413]
[1778653965666,32.44,81078.15,80.9,-0.00067,1e-05,0.02413]
[1778653967694,32.44,81078.22,80.9,-0.00066,1e-05,0.02412]
[1778653968133,32.44,81078.22,80.9,-0.00066,1e-05,0.02412]
[1778653969749,32.44,81078.15,80.9,-0.00067,1e-05,0.02413]
[1778653970735,32.44,81078.15,80.9,-0.00067,1e-05,0.02413]
[1778653976680,32.44,81077.81,80.9,-0.00067,1e-05,0.02421]
[1778653977305,32.44,81077.81,80.9,-0.00067,1e-05,0.02421]
[1778653977757,32.44,81077.81,80.9,-0.00067,1e-05,0.02421]
[1778653978072,32.44,81077.81,80.9,-0.00067,1e-05,0.02421]
[1778653978513,32.44,81077.81,80.9,-0.00067,1e-05,0.02421]
[1778653978591,32.44,81077.81,80.9,-0.00067,1e-05,0.02421]
[1778653978602,32.44,81077.81,80.9,-0.00067,1e-05,0.02421]
[1778653978708,32.44,81077.81,80.9,-0.00067,1e-05,0.02421]
[1778653979517,32.44,81076.16,80.9,-0.00068,1e-05,0.02459]
[1778653979701,32.44,81061.65,80.9,-0.00079,1e-05,0.02818]
[1778653980659,32.44,81061.65,80.9,-0.00079,1e-05,0.02818]
[1778653981163,32.44,81061.65,80.9,-0.00079,1e-05,0.02818]
[1778653982760,32.44,81062.1,80.9,-0.00078,1e-05,0.02807]
[1778653983675,32.44,81062.1,80.9,-0.00078,1e-05,0.02807]
[1778653984066,32.44,81062.1,80.9,-0.00078,1e-05,0.02807]
[1778653984616,32.44,81062.1,80.9,-0.00078,1e-05,0.02807]
[1778653989772,32.44,81061.53,80.9,-0.00079,1e-05,0.02822]
[1778653990789,32.44,81061.53,80.9,-0.00079,1e-05,0.02822]
[1778653991068,32.44,81061.53,80.9,-0.00079,1e-05,0.02822]
[1778653991122,32.44,81058.8,80.9,-0.00081,1e-05,0.02894]
[1778653991788,32.44,81056.32,80.9,-0.00083,1e-05,0.02962]
[1778653995083,32.44,81055.86,80.9,-0.00083,1e-05,0.02974]
[1778653995815,32.44,81056.21,80.9,-0.00083,1e-05,0.02965]
[1778653999127,32.44,81055.91,80.9,-0.00083,1e-05,0.02973]
[1778653999644,32.44,81055.79,80.9,-0.00084,1e-05,0.02976]
[1778654001204,32.44,81055.84,80.9,-0.00083,1e-05,0.02975]
[1778654001682,32.44,81056.1,80.9,-0.00083,1e-05,0.02968]
[1778654005696,32.44,81058.09,80.9,-0.00082,1e-05,0.02913]
[1778654006131,32.44,81058.09,80.9,-0.00082,1e-05,0.02913]
[1778654008188,32.44,81058.28,80.9,-0.00081,1e-05,0.02908]
[1778654008655,32.44,81058.35,80.9,-0.00081,1e-05,0.02906]
[1778654009040,32.44,81058.35,80.9,-0.00081,1e-05,0.02906]
[1778654009583,32.44,81058.35,80.9,-0.00081,1e-05,0.02906]
[1778654009790,32.44,81058.35,80.9,-0.00081,1e-05,0.02906]
[1778654010191,32.44,81058.35,80.9,-0.00081,1e-05,0.02906]
[1778654011934,32.44,81057.84,80.9,-0.00077,1e-05,0.02741]
[1778654013161,32.44,81057.84,80.9,-0.00077,1e-05,0.02741]
[1778654013641,32.44,81057.81,80.9,-0.00077,1e-05,0.02742]
[1778654016207,32.44,81057.63,80.9,-0.00077,1e-05,0.02746]
[1778654015962,32.44,81052.91,80.9,-0.00081,1e-05,0.02871]
[1778654016696,32.44,81052.91,80.9,-0.00081,1e-05,0.02871]
[1778654017427,32.44,81052.91,80.9,-0.00081,1e-05,0.02871]
[1778654017787,32.44,81052.91,80.9,-0.00081,1e-05,0.02871]
[1778654018959,32.44,81051.84,80.9,-0.00082,1e-05,0.029]
[1778654019270,32.44,81051.54,80.9,-0.00082,1e-05,0.02908]
[1778654020656,32.44,81050.41,80.9,-0.00083,1e-05,0.02939]
[1778654021354,32.44,81049.08,80.9,-0.00084,1e-05,0.02975]
[1778654024913,32.44,81049.73,80.9,-0.00083,1e-05,0.02957]
[1778654025138,32.44,81049.73,80.9,-0.00083,1e-05,0.02957]
[1778654026342,32.44,81049.04,80.9,-0.00084,1e-05,0.02976]
[1778654027362,32.44,81049.74,80.9,-0.00083,1e-05,0.02957]
[1778654027791,32.44,81049.74,80.9,-0.00083,1e-05,0.02957]
[1778654028732,32.44,81049.09,80.9,-0.00084,1e-05,0.02975]
[1778654029196,32.44,81049.09,80.9,-0.00084,1e-05,0.02975]
[1778654030061,32.44,81049.59,80.9,-0.00084,1e-05,0.02961]
[1778654032146,32.44,81049.69,80.9,-0.00084,1e-05,0.02958]
[1778654032990,32.44,81049.69,80.9,-0.00084,1e-05,0.02958]
[1778654033414,32.44,81049.69,80.9,-0.00084,1e-05,0.02958]
[1778654033742,32.44,81049.69,80.9,-0.00084,1e-05,0.02958]
[1778654034996,32.44,81049.59,80.9,-0.00084,1e-05,0.02961]
[1778654035259,32.44,81049.59,80.9,-0.00084,1e-05,0.02961]
[1778654036134,32.44,81049.55,80.9,-0.00084,1e-05,0.02962]
[1778654036235,32.44,81046.89,80.9,-0.00086,1e-05,0.03037]
[1778654036524,32.44,81046.89,80.9,-0.00086,1e-05,0.03037]
[1778654036827,32.44,81046.89,80.9,-0.00086,1e-05,0.03037]
[1778654037670,32.44,81046.6,80.9,-0.00086,1e-05,0.03045]
[1778654041145,32.44,81046.35,80.9,-0.00086,1e-05,0.03052]
[1778654041776,32.44,81046.3,80.9,-0.00086,1e-05,0.03053]
[1778654042644,32.44,81045.45,80.9,-0.00087,1e-05,0.03078]
[1778654043264,32.44,81045.45,80.9,-0.00087,1e-05,0.03078]
[1778654052086,32.44,81045.24,80.9,-0.00087,1e-05,0.03084]
[1778654054123,32.44,81045.16,80.9,-0.00087,1e-05,0.03086]
[1778654057361,32.44,81044.92,80.9,-0.00088,1e-05,0.03093]
[1778654057731,32.44,81044.92,80.9,-0.00088,1e-05,0.03093]
[1778654060656,32.44,81044.18,80.9,-0.00088,1e-05,0.03114]
[1778654061175,32.44,81044.18,80.9,-0.00088,1e-05,0.03114]
[1778654061667,32.44,81044.11,80.9,-0.00088,1e-05,0.03116]
[1778654062162,32.44,81044.11,80.9,-0.00088,1e-05,0.03116]
[1778654065324,32.44,81043.42,80.9,-0.00089,1e-05,0.03136]
[1778654065703,32.44,81043.42,80.9,-0.00089,1e-05,0.03136]
[1778654066712,32.44,81043.21,80.9,-0.00089,1e-05,0.03142]
[1778654067144,32.44,81043.21,80.9,-0.00089,1e-05,0.03142]
[1778654072162,32.44,81043.13,80.9,-0.00089,1e-05,0.03145]
[1778654072263,32.44,81043.13,80.9,-0.00084,1e-05,0.02952]
[1778654072781,32.44,81043.13,80.9,-0.00084,1e-05,0.02952]
[1778654074630,32.44,81043.12,80.9,-0.00084,1e-05,0.02952]
[1778654075155,32.44,81043.12,80.9,-0.00084,1e-05,0.02952]
[1778654076744,32.44,81043.16,80.9,-0.00084,1e-05,0.02951]
[1778654077419,32.44,81043.15,80.9,-0.00084,1e-05,0.02952]
[1778654084244,32.44,81043.25,80.9,-0.00084,1e-05,0.02949]
[1778654084717,32.44,81043.62,80.9,-0.00083,1e-05,0.02939]
[1778654087631,32.44,81043.36,80.9,-0.00084,1e-05,0.02946]
[1778654088260,32.44,81043.36,80.9,-0.00084,1e-05,0.02946]
[1778654090224,32.44,81043.17,80.9,-0.00084,1e-05,0.02951]
[1778654090529,32.44,81042.88,80.9,-0.00084,1e-05,0.02959]
[1778654093661,32.44,81042.54,80.9,-0.00084,1e-05,0.02968]
[1778654093897,32.44,81042.54,80.9,-0.00084,1e-05,0.02968]
[1778654097296,32.44,81042.44,80.9,-0.00084,1e-05,0.02971]
[1778654097706,32.44,81042.63,80.9,-0.00084,1e-05,0.02966]
[1778654098281,32.44,81042.63,80.9,-0.00084,1e-05,0.02966]
[1778654098673,32.44,81042.4,80.9,-0.00084,1e-05,0.02972]
[1778654100640,32.44,81042.55,80.9,-0.00084,1e-05,0.02968]
[1778654101252,32.44,81042.55,80.9,-0.00084,1e-05,0.02968]
[1778654102693,32.44,81042.76,80.9,-0.00084,1e-05,0.02962]
[1778654103250,32.44,81042.76,80.9,-0.00084,1e-05,0.02962]
[1778654102794,32.44,81049.54,80.9,-0.00079,1e-05,0.02779]
[1778654104659,32.44,81050.53,80.9,-0.00078,1e-05,0.02753]
[1778654105251,32.44,81050.53,80.9,-0.00078,1e-05,0.02753]
[1778654106705,32.44,81050.37,80.9,-0.00078,1e-05,0.02758]
[1778654107166,32.44,81050.37,80.9,-0.00078,1e-05,0.02758]
[1778654109720,32.44,81050.74,80.9,-0.00078,1e-05,0.02748]
[1778654110296,32.44,81050.74,80.9,-0.00078,1e-05,0.02748]
[1778654110781,32.44,81050.6,80.9,-0.00078,1e-05,0.02752]
[1778654111355,32.44,81050.85,80.9,-0.00077,1e-05,0.02745]
[1778654111627,32.44,81050.85,80.9,-0.00077,1e-05,0.02745]
[1778654111662,32.44,81050.85,80.9,-0.00077,1e-05,0.02745]
[1778654112197,32.44,81050.85,80.9,-0.00077,1e-05,0.02745]
[1778654114620,32.44,81052.44,80.9,-0.00076,1e-05,0.02704]
[1778654119689,32.44,81053.7,80.9,-0.00075,1e-05,0.02672]
[1778654124982,32.44,81053.11,80.9,-0.00076,1e-05,0.02687]
[1778654125394,32.44,81052.91,80.9,-0.00076,1e-05,0.02692]
[1778654126885,32.44,81052.87,80.9,-0.00076,1e-05,0.02693]
[1778654127437,32.44,81052.79,80.9,-0.00076,1e-05,0.02695]
[1778654131152,32.44,81053.17,80.9,-0.00076,1e-05,0.02685]
[1778654131253,32.44,81053.15,80.9,-0.00071,1e-05,0.02515]
[1778654131573,32.44,81053.15,80.9,-0.00071,1e-05,0.02515]
[1778654131743,32.44,81053.15,80.9,-0.00071,1e-05,0.02515]
[1778654132168,32.44,81053.15,80.9,-0.00071,1e-05,0.02515]
[1778654136240,32.44,81054.0,80.9,-0.0007,1e-05,0.02495]
[1778654136814,32.44,81053.95,80.9,-0.0007,1e-05,0.02496]
[1778654138113,32.44,81054.7,80.9,-0.0007,1e-05,0.02478]
[1778654138641,32.44,81054.98,80.9,-0.0007,1e-05,0.02471]
[1778654140252,32.44,81056.27,80.9,-0.00069,1e-05,0.02441]
[1778654146884,32.44,81056.21,80.9,-0.00069,1e-05,0.02442]
[1778654151918,32.44,81056.58,80.9,-0.00068,1e-05,0.02434]
[1778654156953,32.44,81056.48,80.9,-0.00068,1e-05,0.02436]
[1778654164005,32.44,81056.7,80.9,-0.00068,1e-05,0.02431]
[1778654169039,32.44,81056.25,80.9,-0.00069,1e-05,0.02441]
[1778654174074,32.44,81052.86,80.9,-0.00071,1e-05,0.02522]
[1778654175081,32.44,81047.28,80.9,-0.00075,1e-05,0.0266]
[1778654180116,32.44,81046.79,80.9,-0.00076,1e-05,0.02673]
[1778654185151,32.44,81049.58,80.9,-0.00074,1e-05,0.02602]
[1778654186701,32.44,81050.49,80.9,-0.00073,1e-05,0.0258]
[1778654188240,32.44,81050.51,80.9,-0.00073,1e-05,0.02579]
[1778654188676,32.44,81050.86,80.9,-0.00073,1e-05,0.02571]
[1778654190701,32.44,81051.0,80.9,-0.00073,1e-05,0.02567]
[1778654191058,32.44,81051.0,80.9,-0.00073,1e-05,0.02567]
[1778654191194,32.44,81050.6,80.9,-0.00068,1e-05,0.0241]
[1778654194299,32.44,81050.6,80.9,-0.00068,1e-05,0.0241]
[1778654194753,32.44,81050.57,80.9,-0.00068,1e-05,0.02411]
[1778654195716,32.44,81050.5,80.9,-0.00068,1e-05,0.02413]
[1778654196139,32.44,81050.5,80.9,-0.00068,1e-05,0.02413]
[1778654199182,32.44,81050.34,80.9,-0.00068,1e-05,0.02416]
[1778654199673,32.44,81050.41,80.9,-0.00068,1e-05,0.02415]
[1778654205683,32.44,81050.05,80.9,-0.00069,1e-05,0.02423]
[1778654206111,32.44,81050.05,80.9,-0.00069,1e-05,0.02423]
[1778654206662,32.44,81050.17,80.9,-0.00068,1e-05,0.0242]
[1778654207173,32.44,81050.17,80.9,-0.00068,1e-05,0.0242]
[1778654212698,32.44,81051.9,80.9,-0.00067,1e-05,0.0238]
[1778654213106,32.44,81051.9,80.9,-0.00067,1e-05,0.0238]
[1778654214616,32.44,81052.32,80.9,-0.00067,1e-05,0.0237]
[1778654214828,32.44,81052.32,80.9,-0.00067,1e-05,0.0237]
[1778654215712,32.44,81052.55,80.9,-0.00067,1e-05,0.02365]
[1778654216062,32.44,81052.55,80.9,-0.00067,1e-05,0.02365]
[1778654221405,32.44,81052.0,80.9,-0.00067,1e-05,0.02378]
[1778654221781,32.44,81052.0,80.9,-0.00067,1e-05,0.02378]
[1778654222433,32.44,81052.0,80.9,-0.00067,1e-05,0.02378]
[1778654223745,32.44,81052.0,80.9,-0.00067,1e-05,0.02378]
[1778654224068,32.44,81052.0,80.9,-0.00067,1e-05,0.02378]
[1778654224743,32.44,81052.04,80.9,-0.00067,1e-05,0.02377]
[1778654225147,32.44,81052.04,80.9,-0.00067,1e-05,0.02377]
[1778654227447,32.44,81055.7,80.9,-0.00065,1e-05,0.02294]
[1778654234142,32.44,81057.44,80.9,-0.00063,1e-05,0.02255]
[1778654234651,32.44,81057.44,80.9,-0.00063,1e-05,0.02255]
[1778654237748,32.44,81057.76,80.9,-0.00063,1e-05,0.02248]
[1778654238220,32.44,81057.76,80.9,-0.00063,1e-05,0.02248]
[1778654239607,32.44,81057.56,80.9,-0.00063,1e-05,0.02253]
[1778654240205,32.44,81057.56,80.9,-0.00063,1e-05,0.02253]
[1778654242559,32.44,81060.93,80.9,-0.00061,1e-05,0.0218]
[1778654244224,32.44,81060.93,80.9,-0.00061,1e-05,0.0218]
[1778654244403,32.44,81060.93,80.9,-0.00061,1e-05,0.0218]
[1778654244325,32.44,81064.61,80.9,-0.00059,1e-05,0.02103]
[1778654246703,32.44,81065.77,80.9,-0.00058,1e-05,0.02079]
[1778654247341,32.44,81065.77,80.9,-0.00058,1e-05,0.02079]
[1778654250615,32.44,81070.18,80.9,-0.00055,1e-05,0.01991]
[1778654251695,32.44,81070.18,80.9,-0.00055,1e-05,0.01991]
[1778654252158,32.44,81070.18,80.9,-0.00055,1e-05,0.01991]
[1778654252259,32.44,81069.82,80.9,-0.00052,1e-05,0.01861]
[1778654253639,32.44,81070.01,80.9,-0.00052,1e-05,0.01858]
[1778654254276,32.44,81070.01,80.9,-0.00052,1e-05,0.01858]
[1778654256052,32.44,81070.13,80.9,-0.00052,1e-05,0.01856]
[1778654257317,32.44,81070.16,80.9,-0.00052,1e-05,0.01855]
[1778654258160,32.44,81070.19,80.9,-0.00052,1e-05,0.01854]
[1778654258697,32.44,81070.14,80.9,-0.00052,1e-05,0.01855]
[1778654259051,32.44,81070.14,80.9,-0.00052,1e-05,0.01855]
[1778654259656,32.44,81069.37,80.9,-0.00052,1e-05,0.0187]
[1778654265239,32.44,81069.31,80.9,-0.00052,1e-05,0.01871]
[1778654266287,32.44,81069.14,80.9,-0.00052,1e-05,0.01874]
[1778654271249,32.44,81066.97,80.9,-0.00053,1e-05,0.01915]
[1778654271698,32.44,81067.46,80.9,-0.00053,1e-05,0.01906]
[1778654274618,32.44,81067.04,80.9,-0.00053,1e-05,0.01914]
[1778654275142,32.44,81067.04,80.9,-0.00053,1e-05,0.01914]
[1778654276620,32.44,81067.15,80.9,-0.00053,1e-05,0.01911]
[1778654277706,32.44,81067.15,80.9,-0.00053,1e-05,0.01911]
[1778654281197,32.44,81067.2,80.9,-0.00053,1e-05,0.0191]
[1778654281469,32.44,81067.2,80.9,-0.00053,1e-05,0.0191]
[1778654282217,32.44,81067.2,80.9,-0.00053,1e-05,0.0191]
[1778654282802,32.44,81067.28,80.9,-0.00053,1e-05,0.01909]
[1778654283695,32.44,81067.4,80.9,-0.00053,1e-05,0.01907]
[1778654284212,32.44,81067.4,80.9,-0.00053,1e-05,0.01907]
[1778654284628,32.44,81067.41,80.9,-0.00053,1e-05,0.01907]
[1778654285159,32.44,81067.41,80.9,-0.00053,1e-05,0.01907]
[1778654286187,32.44,81067.22,80.9,-0.00053,1e-05,0.0191]
[1778654286734,32.44,81067.33,80.9,-0.00053,1e-05,0.01908]
[1778654288703,32.44,81067.48,80.9,-0.00053,1e-05,0.01905]
[1778654289097,32.44,81067.48,80.9,-0.00053,1e-05,0.01905]
[1778654289786,32.44,81067.48,80.9,-0.00053,1e-05,0.01905]
[1778654290101,32.44,81067.48,80.9,-0.00053,1e-05,0.01905]
[1778654292154,32.44,81067.52,80.9,-0.00053,1e-05,0.01904]
[1778654294208,32.44,81068.38,80.9,-0.00053,1e-05,0.01888]
[1778654294309,32.44,81071.37,80.9,-0.00051,1e-05,0.01833]
[1778654295933,32.44,81073.81,80.9,-0.0005,1e-05,0.01789]
[1778654297781,32.44,81073.77,80.9,-0.0005,1e-05,0.01789]
[1778654298086,32.44,81073.77,80.9,-0.0005,1e-05,0.01789]
[1778654300712,32.44,81073.78,80.9,-0.0005,1e-05,0.01789]
[1778654301260,32.44,81073.78,80.9,-0.0005,1e-05,0.01789]
[1778654302678,32.44,81073.36,80.9,-0.0005,1e-05,0.01797]
[1778654304109,32.44,81073.36,80.9,-0.0005,1e-05,0.01797]
[1778654305065,32.44,81073.36,80.9,-0.0005,1e-05,0.01797]
[1778654305525,32.44,81073.36,80.9,-0.0005,1e-05,0.01797]
[1778654305699,32.44,81073.54,80.9,-0.0005,1e-05,0.01793]
[1778654306175,32.44,81073.54,80.9,-0.0005,1e-05,0.01793]
[1778654307142,32.44,81073.28,80.9,-0.0005,1e-05,0.01798]
[1778654308643,32.44,81073.15,80.9,-0.0005,1e-05,0.018]
[1778654309294,32.44,81073.15,80.9,-0.0005,1e-05,0.018]
[1778654309668,32.44,81073.33,80.9,-0.0005,1e-05,0.01797]
[1778654311051,32.44,81073.32,80.9,-0.0005,1e-05,0.01797]
[1778654311055,32.44,81073.35,80.9,-0.00046,1e-05,0.0167]
[1778654311743,32.44,81073.35,80.9,-0.00046,1e-05,0.0167]
[1778654316965,32.44,81073.47,80.9,-0.00046,1e-05,0.01668]
[1778654317480,32.44,81073.47,80.9,-0.00046,1e-05,0.01668]
[1778654318191,32.44,81073.31,80.9,-0.00046,1e-05,0.01671]
[1778654319121,32.44,81073.52,80.9,-0.00046,1e-05,0.01668]
[1778654324144,32.44,81074.35,80.9,-0.00046,1e-05,0.01654]
[1778654324533,32.44,81074.35,80.9,-0.00046,1e-05,0.01654]
[1778654326100,32.44,81073.92,80.9,-0.00046,1e-05,0.01661]
[1778654326711,32.44,81073.72,80.9,-0.00046,1e-05,0.01664]
[1778654328770,32.44,81073.57,80.9,-0.00046,1e-05,0.01667]
[1778654329100,32.44,81073.57,80.9,-0.00046,1e-05,0.01667]
[1778654333177,32.44,81072.92,80.9,-0.00047,1e-05,0.01678]
[1778654333640,32.44,81072.92,80.9,-0.00047,1e-05,0.01678]
[1778654335676,32.44,81073.13,80.9,-0.00047,1e-05,0.01674]
[1778654335999,32.44,81073.13,80.9,-0.00047,1e-05,0.01674]
[1778654337655,32.44,81073.07,80.9,-0.00047,1e-05,0.01675]
[1778654338084,32.44,81073.07,80.9,-0.00047,1e-05,0.01675]
[1778654342260,32.44,81070.15,80.9,-0.00048,1e-05,0.01725]
[1778654342699,32.44,81070.15,80.9,-0.00048,1e-05,0.01725]
[1778654343747,32.44,81069.11,80.9,-0.00049,1e-05,0.01744]
[1778654347162,32.44,81068.88,80.9,-0.00049,1e-05,0.01748]
[1778654347619,32.44,81068.61,80.9,-0.00049,1e-05,0.01752]
[1778654349256,32.44,81068.61,80.9,-0.00049,1e-05,0.01752]
[1778654349683,32.44,81068.61,80.9,-0.00049,1e-05,0.01752]
[1778654352330,32.44,81064.22,80.9,-0.00051,1e-05,0.01832]
[1778654355157,32.44,81062.29,80.9,-0.00052,1e-05,0.01867]
[1778654355675,32.44,81061.85,80.9,-0.00053,1e-05,0.01876]
[1778654356807,32.44,81061.82,80.9,-0.00053,1e-05,0.01876]
[1778654358184,32.44,81061.94,80.9,-0.00053,1e-05,0.01874]
[1778654360389,32.44,81056.96,80.9,-0.00056,1e-05,0.0197]
[1778654362403,32.44,81054.41,80.9,-0.00057,1e-05,0.0202]
[1778654362955,32.44,81054.41,80.9,-0.00057,1e-05,0.0202]
[1778654363635,32.44,81053.45,80.9,-0.00058,1e-05,0.0204]
[1778654364265,32.44,81053.45,80.9,-0.00058,1e-05,0.0204]
[1778654365157,32.44,81053.67,80.9,-0.00058,1e-05,0.02035]
[1778654368158,32.44,81053.33,80.9,-0.00058,1e-05,0.02042]
[1778654368686,32.44,81053.05,80.9,-0.00058,1e-05,0.02048]
[1778654369785,32.44,81053.22,80.9,-0.00058,1e-05,0.02044]
[1778654370212,32.44,81053.22,80.9,-0.00058,1e-05,0.02044]
[1778654371469,32.44,81052.28,80.9,-0.00054,1e-05,0.0192]
[1778654372055,32.44,81052.28,80.9,-0.00054,1e-05,0.0192]
[1778654372634,32.44,81052.28,80.9,-0.00054,1e-05,0.0192]
[1778654378520,32.44,81052.52,80.9,-0.00054,1e-05,0.01916]
[1778654380587,32.44,81052.3,80.9,-0.00054,1e-05,0.0192]
[1778654380767,32.44,81052.3,80.9,-0.00054,1e-05,0.0192]
[1778654381206,32.44,81052.3,80.9,-0.00054,1e-05,0.0192]
[1778654381731,32.44,81052.23,80.9,-0.00054,1e-05,0.01921]
[1778654384840,32.44,81052.32,80.9,-0.00054,1e-05,0.01919]
[1778654385455,32.44,81052.32,80.9,-0.00054,1e-05,0.01919]
[1778654388178,32.44,81052.22,80.9,-0.00054,1e-05,0.01921]
[1778654388617,32.44,81052.22,80.9,-0.00054,1e-05,0.01921]
[1778654389112,32.44,81052.13,80.9,-0.00054,1e-05,0.01923]
[1778654389711,32.44,81052.13,80.9,-0.00054,1e-05,0.01923]
[1778654393694,32.44,81052.34,80.9,-0.00054,1e-05,0.01919]
[1778654394104,32.44,81052.34,80.9,-0.00054,1e-05,0.01919]
[1778654395639,32.44,81049.83,80.9,-0.00056,1e-05,0.01968]
[1778654398236,32.44,81049.7,80.9,-0.00056,1e-05,0.01971]
[1778654399133,32.44,81049.7,80.9,-0.00056,1e-05,0.01971]
[1778654399642,32.44,81049.7,80.9,-0.00056,1e-05,0.01971]
[1778654400019,32.44,81049.67,80.9,-0.00056,1e-05,0.01971]
[1778654403160,32.44,81048.11,80.9,-0.00057,1e-05,0.02002]
[1778654403642,32.44,81048.11,80.9,-0.00057,1e-05,0.02002]
[1778654403222,32.44,81042.75,80.9,-0.0006,1e-05,0.02112]
[1778654403696,32.44,81037.08,80.9,-0.00064,1e-05,0.02235]
[1778654408731,32.44,81035.9,80.9,-0.00065,1e-05,0.02261]
[1778654409679,32.44,81035.9,80.9,-0.00065,1e-05,0.02261]
[1778654410225,32.44,81035.9,80.9,-0.00065,1e-05,0.02261]
[1778654411815,32.44,81034.95,80.9,-0.00066,1e-05,0.02283]
[1778654412226,32.44,81034.95,80.9,-0.00066,1e-05,0.02283]
[1778654419656,32.44,81035.36,80.9,-0.00065,1e-05,0.02273]
[1778654420108,32.44,81034.68,80.9,-0.00066,1e-05,0.02289]
[1778654421582,32.44,81035.38,80.9,-0.00065,1e-05,0.02273]
[1778654422269,32.44,81034.87,80.9,-0.00066,1e-05,0.02284]
[1778654423675,32.44,81034.83,80.9,-0.00066,1e-05,0.02285]
[1778654424110,32.44,81034.83,80.9,-0.00066,1e-05,0.02285]
[1778654425734,32.44,81034.79,80.9,-0.00066,1e-05,0.02286]
[1778654426128,32.44,81034.79,80.9,-0.00066,1e-05,0.02286]
[1778654432294,32.44,81034.81,80.9,-0.00066,1e-05,0.02286]
[1778654432303,32.44,81034.38,80.9,-0.00061,1e-05,0.02137]
[1778654432693,32.44,81034.38,80.9,-0.00061,1e-05,0.02137]
[1778654434575,32.44,81033.7,80.9,-0.00062,1e-05,0.02152]
[1778654435211,32.44,81033.73,80.9,-0.00062,1e-05,0.02151]
[1778654440956,32.44,81033.71,80.9,-0.00062,1e-05,0.02152]
[1778654442365,32.44,81033.71,80.9,-0.00062,1e-05,0.02152]
[1778654448007,32.44,81033.07,80.9,-0.00062,1e-05,0.02165]
[1778654453040,32.44,81029.2,80.9,-0.00065,1e-05,0.02251]
[1778654454047,32.44,81026.88,80.9,-0.00067,1e-05,0.02303]
[1778654455714,32.44,81026.81,80.9,-0.00067,1e-05,0.02305]
[1778654458959,32.44,81027.19,80.9,-0.00066,1e-05,0.02296]
[1778654459221,32.44,81027.19,80.9,-0.00066,1e-05,0.02296]
[1778654460089,32.44,81024.33,80.9,-0.00069,1e-05,0.02362]
[1778654461674,32.44,81024.33,80.9,-0.00069,1e-05,0.02362]
[1778654462206,32.44,81024.11,80.9,-0.00069,1e-05,0.02367]
[1778654463364,32.44,81024.98,80.9,-0.00068,1e-05,0.02347]
[1778654464130,32.44,81024.96,80.9,-0.00068,1e-05,0.02348]
[1778654466141,32.44,81024.77,80.9,-0.00068,1e-05,0.02352]
[1778654466590,32.44,81024.77,80.9,-0.00068,1e-05,0.02352]
[1778654467097,32.44,81024.43,80.9,-0.00068,1e-05,0.0236]
[1778654467785,32.44,81024.26,80.9,-0.00069,1e-05,0.02364]
[1778654473181,32.44,81023.21,80.9,-0.00069,1e-05,0.02389]
[1778654474630,32.44,81023.21,80.9,-0.00069,1e-05,0.02389]
[1778654474916,32.44,81023.18,80.9,-0.00069,1e-05,0.02389]
[1778654475573,32.44,81023.18,80.9,-0.00069,1e-05,0.02389]
[1778654476620,32.44,81022.97,80.9,-0.0007,1e-05,0.02394]
[1778654477029,32.44,81022.97,80.9,-0.0007,1e-05,0.02394]
[1778654477705,32.44,81022.97,80.9,-0.0007,1e-05,0.02394]
[1778654479627,32.44,81022.97,80.9,-0.0007,1e-05,0.02394]
[1778654480161,32.44,81022.97,80.9,-0.0007,1e-05,0.02394]
[1778654480647,32.44,81022.97,80.9,-0.0007,1e-05,0.02394]
[1778654481241,32.44,81022.97,80.9,-0.0007,1e-05,0.02394]
[1778654487128,32.44,81022.7,80.9,-0.0007,1e-05,0.02401]
[1778654487703,32.44,81022.7,80.9,-0.0007,1e-05,0.02401]
[1778654489741,32.44,81022.7,80.9,-0.0007,1e-05,0.02401]
[1778654490648,32.44,81022.7,80.9,-0.0007,1e-05,0.02401]
[1778654491309,32.44,81022.62,80.9,-0.00065,1e-05,0.02236]
[1778654495025,32.44,81022.36,80.9,-0.00065,1e-05,0.02242]
[1778654495036,32.44,81022.36,80.9,-0.00065,1e-05,0.02242]
[1778654495337,32.44,81025.36,80.9,-0.00063,1e-05,0.02176]
[1778654496344,32.44,81028.45,80.9,-0.00061,1e-05,0.02109]
[1778654500092,32.44,81027.03,80.9,-0.00062,1e-05,0.02139]
[1778654500362,32.44,81027.03,80.9,-0.00062,1e-05,0.02139]
[1778654500372,32.44,81030.51,80.9,-0.0006,1e-05,0.02066]
[1778654501097,32.44,81030.51,80.9,-0.0006,1e-05,0.02066]
[1778654501379,32.44,81033.35,80.9,-0.00058,1e-05,0.02007]
[1778654501831,32.44,81033.35,80.9,-0.00058,1e-05,0.02007]
[1778654502186,32.44,81033.35,80.9,-0.00058,1e-05,0.02007]
[1778654502386,32.44,81036.2,80.9,-0.00056,1e-05,0.0195]
[1778654509178,32.44,81036.39,80.9,-0.00056,1e-05,0.01946]
[1778654509632,32.44,81036.39,80.9,-0.00056,1e-05,0.01946]
[1778654515478,32.44,81036.46,80.9,-0.00056,1e-05,0.01945]
[1778654516485,32.44,81034.12,80.9,-0.00057,1e-05,0.01991]
[1778654518154,32.44,81034.16,80.9,-0.00057,1e-05,0.01991]
[1778654519228,32.44,81033.78,80.9,-0.00058,1e-05,0.01998]
[1778654523671,32.44,81033.47,80.9,-0.00058,1e-05,0.02005]
[1778654523971,32.44,81033.66,80.9,-0.00058,1e-05,0.02001]
[1778654527059,32.44,81033.3,80.9,-0.00058,1e-05,0.02008]
[1778654528139,32.44,81033.34,80.9,-0.00058,1e-05,0.02007]
[1778654528192,32.44,81033.34,80.9,-0.00058,1e-05,0.02007]
[1778654528676,32.44,81033.34,80.9,-0.00058,1e-05,0.02007]
[1778654529076,32.44,81033.0,80.9,-0.00058,1e-05,0.02014]
[1778654529902,32.44,81033.31,80.9,-0.00058,1e-05,0.02008]
[1778654530656,32.44,81033.31,80.9,-0.00058,1e-05,0.02008]
[1778654531242,32.44,81033.23,80.9,-0.00058,1e-05,0.0201]
[1778654536722,32.44,81032.89,80.9,-0.00058,1e-05,0.02016]
[1778654537188,32.44,81032.96,80.9,-0.00058,1e-05,0.02015]
[1778654541823,32.44,81032.58,80.9,-0.00058,1e-05,0.02023]
[1778654542191,32.44,81032.58,80.9,-0.00058,1e-05,0.02023]
[1778654543057,32.44,81032.58,80.9,-0.00058,1e-05,0.02023]
[1778654543653,32.44,81032.58,80.9,-0.00058,1e-05,0.02023]
[1778654543846,32.44,81032.95,80.9,-0.00058,1e-05,0.02015]
[1778654544124,32.44,81032.95,80.9,-0.00058,1e-05,0.02015]
[1778654545640,32.44,81032.67,80.9,-0.00058,1e-05,0.02021]
[1778654546208,32.44,81032.52,80.9,-0.00058,1e-05,0.02024]
[1778654546669,32.44,81032.52,80.9,-0.00058,1e-05,0.02024]
[1778654547586,32.44,81032.75,80.9,-0.00058,1e-05,0.02019]
[1778654547593,32.44,81032.75,80.9,-0.00058,1e-05,0.02019]
[1778654549713,32.44,81032.99,80.9,-0.00058,1e-05,0.02014]
[1778654550292,32.44,81032.99,80.9,-0.00058,1e-05,0.02014]
[1778654551735,32.44,81033.03,80.9,-0.00054,1e-05,0.01868]
[1778654553122,32.44,81032.69,80.9,-0.00054,1e-05,0.01875]
[1778654553611,32.44,81032.69,80.9,-0.00054,1e-05,0.01875]
[1778654555599,32.44,81031.95,80.9,-0.00055,1e-05,0.01889]
[1778654555902,32.44,81031.78,80.9,-0.00055,1e-05,0.01892]
[1778654557781,32.44,81031.79,80.9,-0.00055,1e-05,0.01892]
[1778654558133,32.44,81030.34,80.9,-0.00056,1e-05,0.01921]
[1778654559136,32.44,81029.94,80.9,-0.00056,1e-05,0.01928]
[1778654559624,32.44,81029.94,80.9,-0.00056,1e-05,0.01928]
[1778654561338,32.44,81028.3,80.9,-0.00057,1e-05,0.01961]
[1778654561730,32.44,81028.3,80.9,-0.00057,1e-05,0.01961]
[1778654562812,32.44,81025.56,80.9,-0.00059,1e-05,0.02017]
[1778654564219,32.44,81025.56,80.9,-0.00059,1e-05,0.02017]
[1778654564654,32.44,81025.56,80.9,-0.00059,1e-05,0.02017]
[1778654564925,32.44,81025.87,80.9,-0.00058,1e-05,0.0201]
[1778654565173,32.44,81025.87,80.9,-0.00058,1e-05,0.0201]
[1778654567653,32.44,81026.06,80.9,-0.00058,1e-05,0.02006]
[1778654568178,32.44,81026.06,80.9,-0.00058,1e-05,0.02006]
[1778654569224,32.44,81026.06,80.9,-0.00058,1e-05,0.02006]
[1778654570247,32.44,81026.24,80.9,-0.00058,1e-05,0.02003]
[1778654570721,32.44,81026.24,80.9,-0.00058,1e-05,0.02003]
[1778654571656,32.44,81025.77,80.9,-0.00058,1e-05,0.02012]
[1778654571913,32.44,81025.77,80.9,-0.00058,1e-05,0.02012]
[1778654572386,32.44,81025.77,80.9,-0.00058,1e-05,0.02012]
[1778654573360,32.44,81026.04,80.9,-0.00058,1e-05,0.02007]
[1778654573656,32.44,81026.04,80.9,-0.00058,1e-05,0.02007]
[1778654574766,32.44,81025.72,80.9,-0.00058,1e-05,0.02013]
[1778654575230,32.44,81025.48,80.9,-0.00059,1e-05,0.02018]
[1778654579846,32.44,81024.63,80.9,-0.00059,1e-05,0.02036]
[1778654579871,32.44,81024.63,80.9,-0.00059,1e-05,0.02036]
[1778654580547,32.44,81024.63,80.9,-0.00059,1e-05,0.02036]
[1778654581714,32.44,81024.38,80.9,-0.00059,1e-05,0.02041]
[1778654582239,32.44,81022.25,80.9,-0.00061,1e-05,0.02086]
[1778654582708,32.44,81022.25,80.9,-0.00061,1e-05,0.02086]
[1778654584358,32.44,81021.46,80.9,-0.00061,1e-05,0.02102]
[1778654584728,32.44,81021.46,80.9,-0.00061,1e-05,0.02102]
[1778654586566,32.44,81021.47,80.9,-0.00061,1e-05,0.02102]
[1778654587277,32.44,81021.47,80.9,-0.00061,1e-05,0.02102]
[1778654587735,32.44,81021.47,80.9,-0.00061,1e-05,0.02102]
[1778654588128,32.44,81021.13,80.9,-0.00061,1e-05,0.0211]
[1778654588165,32.44,81021.13,80.9,-0.00061,1e-05,0.0211]
[1778654588652,32.44,81021.13,80.9,-0.00061,1e-05,0.0211]
[1778654590267,32.44,81021.51,80.9,-0.00061,1e-05,0.02101]
[1778654590661,32.44,81021.51,80.9,-0.00061,1e-05,0.02101]
[1778654591013,32.44,81013.93,80.9,-0.00067,1e-05,0.02269]
[1778654594034,32.44,81011.35,80.9,-0.00068,1e-05,0.02329]
[1778654595133,32.44,81011.35,80.9,-0.00068,1e-05,0.02329]
[1778654595657,32.44,81011.35,80.9,-0.00068,1e-05,0.02329]
[1778654596200,32.44,81011.67,80.9,-0.00068,1e-05,0.02321]
[1778654597277,32.44,81011.37,80.9,-0.00068,1e-05,0.02328]
[1778654598825,32.44,81011.67,80.9,-0.00068,1e-05,0.02321]
[1778654598062,32.44,81009.06,80.9,-0.0007,1e-05,0.02383]
[1778654599201,32.44,81009.06,80.9,-0.0007,1e-05,0.02383]
[1778654600227,32.44,81009.54,80.9,-0.0007,1e-05,0.02371]
[1778654600646,32.44,81009.54,80.9,-0.0007,1e-05,0.02371]
[1778654601792,32.44,81009.84,80.9,-0.0007,1e-05,0.02364]
[1778654602119,32.44,81010.01,80.9,-0.00069,1e-05,0.0236]
[1778654605803,32.44,81009.27,80.9,-0.0007,1e-05,0.02378]
[1778654606651,32.44,81009.39,80.9,-0.0007,1e-05,0.02375]
[1778654608610,32.44,81009.37,80.9,-0.0007,1e-05,0.02375]
[1778654609632,32.44,81009.37,80.9,-0.0007,1e-05,0.02375]
[1778654611122,32.44,81009.27,80.9,-0.0007,1e-05,0.02378]
[1778654611667,32.44,81009.27,80.9,-0.0007,1e-05,0.02378]
[1778654611683,32.44,81009.43,80.9,-0.00065,1e-05,0.02205]
[1778654616702,32.44,81009.44,80.9,-0.00065,1e-05,0.02205]
[1778654618318,32.44,81009.59,80.9,-0.00065,1e-05,0.02202]
[1778654620087,32.44,81009.27,80.9,-0.00065,1e-05,0.02209]
[1778654620660,32.44,81009.27,80.9,-0.00065,1e-05,0.02209]
[1778654625723,32.44,81009.42,80.9,-0.00065,1e-05,0.02206]
[1778654626198,32.44,81009.57,80.9,-0.00065,1e-05,0.02202]
[1778654626684,32.44,81009.57,80.9,-0.00065,1e-05,0.02202]
[1778654627273,32.44,81009.38,80.9,-0.00065,1e-05,0.02206]
[1778654628169,32.44,81009.42,80.9,-0.00065,1e-05,0.02206]
[1778654628666,32.44,81009.42,80.9,-0.00065,1e-05,0.02206]
[1778654630089,32.44,81009.56,80.9,-0.00065,1e-05,0.02202]
[1778654630708,32.44,81009.56,80.9,-0.00065,1e-05,0.02202]
[1778654631075,32.44,81009.42,80.9,-0.00065,1e-05,0.02206]
[1778654632366,32.44,81009.88,80.9,-0.00065,1e-05,0.02195]
[1778654632456,32.44,81013.19,80.9,-0.00062,1e-05,0.02123]
[1778654636172,32.44,81014.15,80.9,-0.00062,1e-05,0.02102]
[1778654636714,32.44,81014.15,80.9,-0.00062,1e-05,0.02102]
[1778654637681,32.44,81014.28,80.9,-0.00062,1e-05,0.02099]
[1778654637942,32.44,81014.1,80.9,-0.00062,1e-05,0.02103]
[1778654643687,32.44,81014.28,80.9,-0.00062,1e-05,0.02099]
[1778654644122,32.44,81014.46,80.9,-0.00061,1e-05,0.02095]
[1778654649613,32.44,81014.58,80.9,-0.00061,1e-05,0.02093]
[1778654650165,32.44,81014.59,80.9,-0.00061,1e-05,0.02092]
[1778654654886,32.44,81014.01,80.9,-0.00062,1e-05,0.02105]
[1778654655151,32.44,81013.82,80.9,-0.00062,1e-05,0.02109]
[1778654655606,32.44,81013.82,80.9,-0.00062,1e-05,0.02109]
[1778654655959,32.44,81013.75,80.9,-0.00062,1e-05,0.0211]
[1778654656261,32.44,81013.75,80.9,-0.00062,1e-05,0.0211]
[1778654656708,32.44,81013.75,80.9,-0.00062,1e-05,0.0211]
[1778654658222,32.44,81013.61,80.9,-0.00062,1e-05,0.02113]
[1778654658634,32.44,81013.61,80.9,-0.00062,1e-05,0.02113]
[1778654661150,32.44,81013.67,80.9,-0.00062,1e-05,0.02112]
[1778654661664,32.44,81013.67,80.9,-0.00062,1e-05,0.02112]
[1778654662753,32.44,81014.65,80.9,-0.00061,1e-05,0.02091]
[1778654663091,32.44,81014.59,80.9,-0.00061,1e-05,0.02092]
[1778654664241,32.44,81014.59,80.9,-0.00061,1e-05,0.02092]
[1778654664670,32.44,81014.59,80.9,-0.00061,1e-05,0.02092]
[1778654665201,32.44,81014.59,80.9,-0.00061,1e-05,0.02092]
[1778654665694,32.44,81014.59,80.9,-0.00061,1e-05,0.02092]
[1778654666091,32.44,81014.59,80.9,-0.00061,1e-05,0.02092]
[1778654666628,32.44,81014.59,80.9,-0.00061,1e-05,0.02092]
[1778654667408,32.44,81014.59,80.9,-0.00061,1e-05,0.02092]
[1778654667425,32.44,81014.59,80.9,-0.00061,1e-05,0.02092]
[1778654668674,32.44,81016.56,80.9,-0.0006,1e-05,0.02051]
[1778654668766,32.44,81025.65,80.9,-0.00054,1e-05,0.01868]
[1778654669303,32.44,81025.65,80.9,-0.00054,1e-05,0.01868]
[1778654671745,32.44,81027.14,80.9,-0.00053,1e-05,0.01839]
[1778654671766,32.44,81029.09,80.9,-0.00048,1e-05,0.01667]
[1778654672188,32.44,81029.09,80.9,-0.00048,1e-05,0.01667]
[1778654674780,32.44,81030.16,80.9,-0.00048,1e-05,0.01648]
[1778654675264,32.44,81030.71,80.9,-0.00047,1e-05,0.01639]
[1778654677222,32.44,81031.09,80.9,-0.00047,1e-05,0.01632]
[1778654677774,32.44,81031.09,80.9,-0.00047,1e-05,0.01632]
[1778654679188,32.44,81031.09,80.9,-0.00047,1e-05,0.01632]
[1778654679690,32.44,81031.09,80.9,-0.00047,1e-05,0.01632]
[1778654680638,32.44,81036.25,80.9,-0.00045,1e-05,0.01546]
[1778654681168,32.44,81036.25,80.9,-0.00045,1e-05,0.01546]
[1778654682295,32.44,81036.06,80.9,-0.00045,1e-05,0.01549]
[1778654687743,32.44,81036.28,80.9,-0.00045,1e-05,0.01545]
[1778654688666,32.44,81038.34,80.9,-0.00043,0.0,0.01512]
[1778654689701,32.44,81041.39,80.9,-0.00042,0.0,0.01464]
[1778654690686,32.44,81041.39,80.9,-0.00042,0.0,0.01464]
[1778654691252,32.44,81040.83,80.9,-0.00042,0.0,0.01473]
[1778654695084,32.44,81040.75,80.9,-0.00042,0.0,0.01474]
[1778654695597,32.44,81040.75,80.9,-0.00042,0.0,0.01474]
[1778654696793,32.44,81040.32,80.9,-0.00043,0.0,0.01481]
[1778654697209,32.44,81040.58,80.9,-0.00042,0.0,0.01477]
[1778654701154,32.44,81040.58,80.9,-0.00042,0.0,0.01477]
[1778654701717,32.44,81040.58,80.9,-0.00042,0.0,0.01477]
[1778654701785,32.44,81037.38,80.9,-0.00044,1e-05,0.01527]
[1778654704611,32.44,81037.62,80.9,-0.00044,1e-05,0.01524]
[1778654704621,32.44,81037.62,80.9,-0.00044,1e-05,0.01524]
[1778654705168,32.44,81036.68,80.9,-0.00044,1e-05,0.01539]
[1778654705620,32.44,81036.68,80.9,-0.00044,1e-05,0.01539]
[1778654705813,32.44,81034.34,80.9,-0.00046,1e-05,0.01577]
[1778654706245,32.44,81034.34,80.9,-0.00046,1e-05,0.01577]
[1778654706725,32.44,81034.34,80.9,-0.00046,1e-05,0.01577]
[1778654707827,32.44,81027.91,80.9,-0.00049,1e-05,0.01688]
[1778654708835,32.44,81025.36,80.9,-0.0005,1e-05,0.01733]
[1778654711202,32.44,81025.57,80.9,-0.0005,1e-05,0.0173]
[1778654711669,32.44,81025.57,80.9,-0.0005,1e-05,0.0173]
[1778654715437,32.44,81025.43,80.9,-0.0005,1e-05,0.01732]
[1778654715812,32.44,81025.43,80.9,-0.0005,1e-05,0.01732]
[1778654719911,32.44,81028.0,80.9,-0.00049,1e-05,0.01686]
[1778654720609,32.44,81028.0,80.9,-0.00049,1e-05,0.01686]
[1778654721127,32.44,81028.04,80.9,-0.00049,1e-05,0.01685]
[1778654723989,32.44,81028.3,80.9,-0.00049,1e-05,0.01681]
[1778654724481,32.44,81028.3,80.9,-0.00049,1e-05,0.01681]
[1778654727055,32.44,81028.21,80.9,-0.00049,1e-05,0.01682]
[1778654727578,32.44,81028.21,80.9,-0.00049,1e-05,0.01682]
[1778654731995,32.44,81027.82,80.9,-0.00045,1e-05,0.01559]
[1778654736182,32.44,81027.64,80.9,-0.00045,1e-05,0.01562]
[1778654736746,32.44,81027.64,80.9,-0.00045,1e-05,0.01562]
[1778654737032,32.44,81027.6,80.9,-0.00045,1e-05,0.01563]
[1778654737568,32.44,81027.6,80.9,-0.00045,1e-05,0.01563]
[1778654738306,32.44,81028.34,80.9,-0.00045,1e-05,0.01551]
[1778654739255,32.44,81028.54,80.9,-0.00045,1e-05,0.01547]
[1778654741186,32.44,81029.04,80.9,-0.00045,1e-05,0.01539]
[1778654741749,32.44,81029.04,80.9,-0.00045,1e-05,0.01539]
[1778654744096,32.44,81033.09,80.9,-0.00043,0.0,0.01474]
[1778654745015,32.44,81033.09,80.9,-0.00043,0.0,0.01474]
[1778654745844,32.44,81033.09,80.9,-0.00043,0.0,0.01474]
[1778654745892,32.44,81036.45,80.9,-0.00041,0.0,0.01422]
[1778654747298,32.44,81038.37,80.9,-0.0004,0.0,0.01393]
[1778654747717,32.44,81038.37,80.9,-0.0004,0.0,0.01393]
[1778654749192,32.44,81039.79,80.9,-0.00039,0.0,0.01372]
[1778654749653,32.44,81039.79,80.9,-0.00039,0.0,0.01372]
[1778654751140,32.44,81039.79,80.9,-0.00039,0.0,0.01372]
[1778654752145,32.44,81040.5,80.9,-0.00039,0.0,0.01362]
[1778654753745,32.44,81040.27,80.9,-0.00039,0.0,0.01365]
[1778654754111,32.44,81040.19,80.9,-0.00039,0.0,0.01366]
[1778654757711,32.44,81040.15,80.9,-0.00039,0.0,0.01367]
[1778654758988,32.44,81040.15,80.9,-0.00039,0.0,0.01367]
[1778654760042,32.44,81040.12,80.9,-0.00039,0.0,0.01367]
[1778654760733,32.44,81040.12,80.9,-0.00039,0.0,0.01367]
[1778654762394,32.44,81040.78,80.9,-0.00039,0.0,0.01358]
[1778654762690,32.44,81040.78,80.9,-0.00039,0.0,0.01358]
[1778654763770,32.44,81040.34,80.9,-0.00039,0.0,0.01364]
[1778654764097,32.44,81040.98,80.9,-0.00039,0.0,0.01355]
[1778654765153,32.44,81040.83,80.9,-0.00039,0.0,0.01357]
[1778654765632,32.44,81040.83,80.9,-0.00039,0.0,0.01357]
[1778654765821,32.44,81040.83,80.9,-0.00039,0.0,0.01357]
[1778654766670,32.44,81040.77,80.9,-0.00039,0.0,0.01358]
[1778654769129,32.44,81041.16,80.9,-0.00039,0.0,0.01352]
[1778654770237,32.44,81041.15,80.9,-0.00039,0.0,0.01352]
[1778654770673,32.44,81041.15,80.9,-0.00039,0.0,0.01352]
[1778654771197,32.44,81041.35,80.9,-0.00039,0.0,0.01349]
[1778654777327,32.44,81041.58,80.9,-0.00039,0.0,0.01346]
[1778654780139,32.44,81041.6,80.9,-0.00039,0.0,0.01346]
[1778654780706,32.44,81041.6,80.9,-0.00039,0.0,0.01346]
[1778654782135,32.44,81041.4,80.9,-0.00039,0.0,0.01349]
[1778654782642,32.44,81041.4,80.9,-0.00039,0.0,0.01349]
[1778654784108,32.44,81040.15,80.9,-0.00039,0.0,0.01367]
[1778654786266,32.44,81039.93,80.9,-0.00039,0.0,0.0137]
[1778654789411,32.44,81035.75,80.9,-0.00041,0.0,0.01433]
[1778654791425,32.44,81034.01,80.9,-0.00039,0.0,0.01343]
[1778654792921,32.44,81034.01,80.9,-0.00039,0.0,0.01343]
[1778654793235,32.44,81033.42,80.9,-0.00039,0.0,0.01352]
[1778654794252,32.44,81033.07,80.9,-0.00039,0.0,0.01357]
[1778654794842,32.44,81033.07,80.9,-0.00039,0.0,0.01357]
[1778654798688,32.44,81031.58,80.9,-0.0004,0.0,0.01379]
[1778654799095,32.44,81031.58,80.9,-0.0004,0.0,0.01379]
[1778654800126,32.44,81031.06,80.9,-0.0004,0.0,0.01387]
[1778654800703,32.44,81031.06,80.9,-0.0004,0.0,0.01387]
[1778654809551,32.44,81030.94,80.9,-0.0004,0.0,0.01389]
[1778654811157,32.44,81031.13,80.9,-0.0004,0.0,0.01386]
[1778654811660,32.44,81031.13,80.9,-0.0004,0.0,0.01386]
[1778654813289,32.44,81031.13,80.9,-0.0004,0.0,0.01386]
[1778654814179,32.44,81031.12,80.9,-0.0004,0.0,0.01386]
[1778654815168,32.44,81031.65,80.9,-0.0004,0.0,0.01378]
[1778654815605,32.44,81031.65,80.9,-0.0004,0.0,0.01378]
[1778654816668,32.44,81031.66,80.9,-0.0004,0.0,0.01378]
[1778654817257,32.44,81031.04,80.9,-0.0004,0.0,0.01387]
[1778654818163,32.44,81031.26,80.9,-0.0004,0.0,0.01384]
[1778654818703,32.44,81031.26,80.9,-0.0004,0.0,0.01384]
[1778654821192,32.44,81030.41,80.9,-0.00041,0.0,0.01397]
[1778654822782,32.44,81031.32,80.9,-0.0004,0.0,0.01383]
[1778654828684,32.44,81031.02,80.9,-0.0004,0.0,0.01388]
[1778654829175,32.44,81031.02,80.9,-0.0004,0.0,0.01388]
[1778654829605,32.44,81031.02,80.9,-0.0004,0.0,0.01388]
[1778654831140,32.44,81030.97,80.9,-0.0004,0.0,0.01388]
[1778654832109,32.44,81030.97,80.9,-0.0004,0.0,0.01388]
[1778654835682,32.44,81030.91,80.9,-0.0004,0.0,0.01389]
[1778654835733,32.44,81034.03,80.9,-0.00039,0.0,0.01343]
[1778654836228,32.44,81034.03,80.9,-0.00039,0.0,0.01343]
[1778654839718,32.44,81036.31,80.9,-0.00038,0.0,0.0131]
[1778654840118,32.44,81036.31,80.9,-0.00038,0.0,0.0131]
[1778654841124,32.44,81036.31,80.9,-0.00038,0.0,0.0131]
[1778654841698,32.44,81036.31,80.9,-0.00038,0.0,0.0131]
[1778654842633,32.44,81036.31,80.9,-0.00038,0.0,0.0131]
[1778654843150,32.44,81036.55,80.9,-0.00038,0.0,0.01307]
[1778654845584,32.44,81036.56,80.9,-0.00038,0.0,0.01307]
[1778654845905,32.44,81036.56,80.9,-0.00038,0.0,0.01307]
[1778654846709,32.44,81036.8,80.9,-0.00038,0.0,0.01303]
[1778654847146,32.44,81036.84,80.9,-0.00038,0.0,0.01303]
[1778654848254,32.44,81036.95,80.9,-0.00038,0.0,0.01301]
[1778654848683,32.44,81036.95,80.9,-0.00038,0.0,0.01301]
[1778654850755,32.44,81036.88,80.9,-0.00038,0.0,0.01302]
[1778654851135,32.44,81036.88,80.9,-0.00038,0.0,0.01302]
[1778654851236,32.44,81036.88,80.9,-0.00035,0.0,0.01195]
[1778654856137,32.44,81036.67,80.9,-0.00035,0.0,0.01198]
[1778654856767,32.44,81036.67,80.9,-0.00035,0.0,0.01198]
[1778654860223,32.44,81037.02,80.9,-0.00034,0.0,0.01194]
[1778654861127,32.44,81036.97,80.9,-0.00034,0.0,0.01194]
[1778654866658,32.44,81037.22,80.9,-0.00034,0.0,0.01191]
[1778654867216,32.44,81037.89,80.9,-0.00034,0.0,0.01182]
[1778654868192,32.44,81037.82,80.9,-0.00034,0.0,0.01183]
[1778654868580,32.44,81037.82,80.9,-0.00034,0.0,0.01183]
[1778654869750,32.44,81037.77,80.9,-0.00034,0.0,0.01184]
[1778654870066,32.44,81037.77,80.9,-0.00034,0.0,0.01184]
[1778654871713,32.44,81037.42,80.9,-0.00034,0.0,0.01188]
[1778654872166,32.44,81037.72,80.9,-0.00034,0.0,0.01184]
[1778654872642,32.44,81037.72,80.9,-0.00034,0.0,0.01184]
[1778654872958,32.44,81037.72,80.9,-0.00034,0.0,0.01184]
[1778654874583,32.44,81034.88,80.9,-0.00035,0.0,0.01222]
[1778654875141,32.44,81034.43,80.9,-0.00036,0.0,0.01228]
[1778654878136,32.44,81034.47,80.9,-0.00036,0.0,0.01227]
[1778654878617,32.44,81034.47,80.9,-0.00036,0.0,0.01227]
[1778654883114,32.44,81034.7,80.9,-0.00035,0.0,0.01224]
[1778654883545,32.44,81034.7,80.9,-0.00035,0.0,0.01224]
[1778654885719,32.44,81034.11,80.9,-0.00036,0.0,0.01232]
[1778654886078,32.44,81034.11,80.9,-0.00036,0.0,0.01232]
[1778654887712,32.44,81034.18,80.9,-0.00036,0.0,0.01231]
[1778654888245,32.44,81034.18,80.9,-0.00036,0.0,0.01231]
[1778654894144,32.44,81033.48,80.9,-0.00036,0.0,0.01241]
[1778654897420,32.44,81033.45,80.9,-0.00036,0.0,0.01241]
[1778654898164,32.44,81033.5,80.9,-0.00036,0.0,0.01241]
[1778654901728,32.44,81033.47,80.9,-0.00036,0.0,0.01241]
[1778654902193,32.44,81033.49,80.9,-0.00036,0.0,0.01241]
[1778654902636,32.44,81033.49,80.9,-0.00036,0.0,0.01241]
[1778654903206,32.44,81033.44,80.9,-0.00036,0.0,0.01241]
[1778654904214,32.44,81033.44,80.9,-0.00036,0.0,0.01241]
[1778654904671,32.44,81033.44,80.9,-0.00036,0.0,0.01241]
[1778654911264,32.44,81031.94,80.9,-0.00034,0.0,0.01157]
[1778654914087,32.44,81031.45,80.9,-0.00034,0.0,0.01163]
[1778654914731,32.44,81032.51,80.9,-0.00033,0.0,0.01149]
[1778654915247,32.44,81032.24,80.9,-0.00033,0.0,0.01153]
[1778654916152,32.44,81032.24,80.9,-0.00033,0.0,0.01153]
[1778654918673,32.44,81032.74,80.9,-0.00033,0.0,0.01146]
[1778654919068,32.44,81032.74,80.9,-0.00033,0.0,0.01146]
[1778654922133,32.44,81033.8,80.9,-0.00033,0.0,0.01133]
[1778654924205,32.44,81033.52,80.9,-0.00033,0.0,0.01136]
[1778654927129,32.44,81033.96,80.9,-0.00033,0.0,0.01131]
[1778654927595,32.44,81033.6,80.9,-0.00033,0.0,0.01135]
[1778654928695,32.44,81033.68,80.9,-0.00033,0.0,0.01134]
[1778654930147,32.44,81034.01,80.9,-0.00033,0.0,0.0113]
[1778654930713,32.44,81033.88,80.9,-0.00033,0.0,0.01132]
[1778654931071,32.44,81033.88,80.9,-0.00033,0.0,0.01132]
[1778654932239,32.44,81033.5,80.9,-0.00033,0.0,0.01137]
[1778654932697,32.44,81033.5,80.9,-0.00033,0.0,0.01137]
[1778654933147,32.44,81033.5,80.9,-0.00033,0.0,0.01137]
[1778654933635,32.44,81033.49,80.9,-0.00033,0.0,0.01137]
[1778654935709,32.44,81033.4,80.9,-0.00033,0.0,0.01138]
[1778654936046,32.44,81033.4,80.9,-0.00033,0.0,0.01138]
[1778654936712,32.44,81033.33,80.9,-0.00033,0.0,0.01139]
[1778654937393,32.44,81033.33,80.9,-0.00033,0.0,0.01139]
[1778654938114,32.44,81033.33,80.9,-0.00033,0.0,0.01139]
[1778654938737,32.44,81033.26,80.9,-0.00033,0.0,0.0114]
[1778654939161,32.44,81033.26,80.9,-0.00033,0.0,0.0114]
[1778654939702,32.44,81033.65,80.9,-0.00033,0.0,0.01135]
[1778654943368,32.44,81032.59,80.9,-0.00033,0.0,0.01148]
[1778654944029,32.44,81032.59,80.9,-0.00033,0.0,0.01148]
[1778654944073,32.44,81029.54,80.9,-0.00035,0.0,0.01188]
[1778654944495,32.44,81026.42,80.9,-0.00036,0.0,0.0123]
[1778654945716,32.44,81026.42,80.9,-0.00036,0.0,0.0123]
[1778654946118,32.44,81026.42,80.9,-0.00036,0.0,0.0123]
[1778654946509,32.44,81023.73,80.9,-0.00037,0.0,0.01267]
[1778654950174,32.44,81023.14,80.9,-0.00037,0.0,0.01275]
[1778654951287,32.44,81023.57,80.9,-0.00037,0.0,0.01269]
[1778654954133,32.44,81023.36,80.9,-0.00037,0.0,0.01272]
[1778654954674,32.44,81023.18,80.9,-0.00037,0.0,0.01274]
[1778654956728,32.44,81023.25,80.9,-0.00037,0.0,0.01273]
[1778654957080,32.44,81023.25,80.9,-0.00037,0.0,0.01273]
[1778654961614,32.44,81025.58,80.9,-0.00036,0.0,0.01241]
[1778654963649,32.44,81026.95,80.9,-0.00036,0.0,0.01222]
[1778654964230,32.44,81026.95,80.9,-0.00036,0.0,0.01222]
[1778654965142,32.44,81027.17,80.9,-0.00036,0.0,0.01219]
[1778654965606,32.44,81027.43,80.9,-0.00035,0.0,0.01216]
[1778654967761,32.44,81027.25,80.9,-0.00036,0.0,0.01218]
[1778654968116,32.44,81027.25,80.9,-0.00036,0.0,0.01218]
[1778654970748,32.44,81027.21,80.9,-0.00036,0.0,0.01219]
[1778654971062,32.44,81027.21,80.9,-0.00036,0.0,0.01219]
[1778654971163,32.44,81027.2,80.9,-0.00033,0.0,0.01115]
[1778654971660,32.44,81027.2,80.9,-0.00033,0.0,0.01115]
[1778654971896,32.44,81027.2,80.9,-0.00033,0.0,0.01115]
[1778654974053,32.44,81025.78,80.9,-0.00033,0.0,0.01133]
[1778654974577,32.44,81025.8,80.9,-0.00033,0.0,0.01133]
[1778654980185,32.44,81026.23,80.9,-0.00033,0.0,0.01128]
[1778654980640,32.44,81026.23,80.9,-0.00033,0.0,0.01128]
[1778654981175,32.44,81026.23,80.9,-0.00033,0.0,0.01128]
[1778654981773,32.44,81026.23,80.9,-0.00033,0.0,0.01128]
[1778654982002,32.44,81026.23,80.9,-0.00033,0.0,0.01128]
[1778654982457,32.44,81026.23,80.9,-0.00033,0.0,0.01128]
[1778654986558,32.44,81026.23,80.9,-0.00033,0.0,0.01128]
[1778654987220,32.44,81026.23,80.9,-0.00033,0.0,0.01128]
[1778654990209,32.44,81026.27,80.9,-0.00033,0.0,0.01127]
[1778654990642,32.44,81026.23,80.9,-0.00033,0.0,0.01128]
[1778654992254,32.44,81026.17,80.9,-0.00033,0.0,0.01128]
[1778654992660,32.44,81026.17,80.9,-0.00033,0.0,0.01128]
[1778654995623,32.44,81026.01,80.9,-0.00033,0.0,0.0113]
[1778654996709,32.44,81026.01,80.9,-0.00033,0.0,0.0113]
[1778654998175,32.44,81026.01,80.9,-0.00033,0.0,0.0113]
[1778654998682,32.44,81026.01,80.9,-0.00033,0.0,0.0113]
[1778655001250,32.44,81026.01,80.9,-0.00033,0.0,0.0113]
[1778655001710,32.44,81026.01,80.9,-0.00033,0.0,0.0113]
[1778655006820,32.44,81024.74,80.9,-0.00034,0.0,0.01147]
[1778655008312,32.44,81024.73,80.9,-0.00034,0.0,0.01147]
[1778655011754,32.44,81025.05,80.9,-0.00033,0.0,0.01143]
[1778655012128,32.44,81025.05,80.9,-0.00033,0.0,0.01143]
[1778655020024,32.44,81023.53,80.9,-0.00034,0.0,0.01162]
[1778655020746,32.44,81023.53,80.9,-0.00034,0.0,0.01162]
[1778655020760,32.44,81023.53,80.9,-0.00034,0.0,0.01162]
[1778655022038,32.44,81019.62,80.9,-0.00036,0.0,0.01214]
[1778655027073,32.44,81021.57,80.9,-0.00035,0.0,0.01188]
[1778655029086,32.44,81021.81,80.9,-0.00035,0.0,0.01185]
[1778655029648,32.44,81021.86,80.9,-0.00035,0.0,0.01184]
[1778655031101,32.44,81021.77,80.9,-0.00032,0.0,0.01083]
[1778655035717,32.44,81020.81,80.9,-0.00032,0.0,0.01095]
[1778655036136,32.44,81020.81,80.9,-0.00032,0.0,0.01095]
[1778655038150,32.44,81011.24,80.9,-0.00036,0.0,0.01219]
[1778655038650,32.44,81011.24,80.9,-0.00036,0.0,0.01219]
[1778655039101,32.44,81011.24,80.9,-0.00036,0.0,0.01219]
[1778655045199,32.44,81009.63,80.9,-0.00037,0.0,0.01241]
[1778655046642,32.44,81009.27,80.9,-0.00037,0.0,0.01246]
[1778655047224,32.44,81009.27,80.9,-0.00037,0.0,0.01246]
[1778655047281,32.44,81009.27,80.9,-0.00037,0.0,0.01246]
[1778655048666,32.44,81009.25,80.9,-0.00037,0.0,0.01247]
[1778655053138,32.44,81009.23,80.9,-0.00037,0.0,0.01247]
[1778655053611,32.44,81009.23,80.9,-0.00037,0.0,0.01247]
[1778655055077,32.44,81009.23,80.9,-0.00037,0.0,0.01247]
[1778655055270,32.44,81004.78,80.9,-0.00039,0.0,0.01311]
[1778655055749,32.44,81004.78,80.9,-0.00039,0.0,0.01311]
[1778655057284,32.44,80998.59,80.9,-0.00042,1e-05,0.01404]
[1778655058291,32.44,80993.76,80.9,-0.00045,1e-05,0.01481]
[1778655061699,32.44,80995.72,80.9,-0.00043,1e-05,0.01449]
[1778655062361,32.44,80996.04,80.9,-0.00043,1e-05,0.01444]
[1778655065195,32.44,80996.12,80.9,-0.00043,1e-05,0.01443]
[1778655065645,32.44,80996.12,80.9,-0.00043,1e-05,0.01443]
[1778655066054,32.44,80996.12,80.9,-0.00043,1e-05,0.01443]
[1778655067666,32.44,80995.37,80.9,-0.00044,1e-05,0.01455]
[1778655069903,32.44,80993.93,80.9,-0.00044,1e-05,0.01478]
[1778655070125,32.44,80993.93,80.9,-0.00044,1e-05,0.01478]
[1778655070620,32.44,80993.64,80.9,-0.00045,1e-05,0.01483]
[1778655071215,32.44,80993.64,80.9,-0.00045,1e-05,0.01483]
[1778655075773,32.44,80994.04,80.9,-0.00044,1e-05,0.01476]
[1778655076078,32.44,80994.04,80.9,-0.00044,1e-05,0.01476]
[1778655078672,32.44,80993.57,80.9,-0.00045,1e-05,0.01484]
[1778655079653,32.44,80993.78,80.9,-0.00045,1e-05,0.01481]
[1778655081173,32.44,80994.05,80.9,-0.00044,1e-05,0.01476]
[1778655081657,32.44,80993.81,80.9,-0.00044,1e-05,0.0148]
[1778655082148,32.44,80993.81,80.9,-0.00044,1e-05,0.0148]
[1778655082661,32.44,80994.15,80.9,-0.00044,1e-05,0.01475]
[1778655085007,32.44,80993.39,80.9,-0.00045,1e-05,0.01487]
[1778655085022,32.44,80996.08,80.9,-0.00043,1e-05,0.01443]
[1778655085471,32.44,80996.08,80.9,-0.00043,1e-05,0.01443]
[1778655085689,32.44,80996.08,80.9,-0.00043,1e-05,0.01443]
[1778655086154,32.44,80996.08,80.9,-0.00043,1e-05,0.01443]
[1778655090226,32.44,80997.46,80.9,-0.00043,1e-05,0.01422]
[1778655090840,32.44,80998.02,80.9,-0.00042,1e-05,0.01413]
[1778655091141,32.44,80998.02,80.9,-0.00042,1e-05,0.01413]
[1778655091242,32.44,80997.96,80.9,-0.00039,0.0,0.01293]
[1778655091744,32.44,80997.96,80.9,-0.00039,0.0,0.01293]
[1778655092564,32.44,80997.96,80.9,-0.00039,0.0,0.01293]
[1778655093216,32.44,80997.96,80.9,-0.00039,0.0,0.01293]
[1778655094109,32.44,80997.99,80.9,-0.00039,0.0,0.01293]
[1778655094660,32.44,80997.98,80.9,-0.00039,0.0,0.01293]
[1778655095206,32.44,80997.98,80.9,-0.00039,0.0,0.01293]
[1778655095662,32.44,80997.99,80.9,-0.00039,0.0,0.01293]
[1778655097680,32.44,80998.5,80.9,-0.00039,0.0,0.01285]
[1778655098175,32.44,80998.5,80.9,-0.00039,0.0,0.01285]
[1778655099111,32.44,80998.56,80.9,-0.00038,0.0,0.01285]
[1778655099710,32.44,80998.79,80.9,-0.00038,0.0,0.01281]
[1778655104318,32.44,80998.43,80.9,-0.00039,0.0,0.01286]
[1778655104888,32.44,80998.56,80.9,-0.00038,0.0,0.01285]
[1778655105224,32.44,80998.56,80.9,-0.00038,0.0,0.01285]
[1778655106372,32.44,80998.56,80.9,-0.00038,0.0,0.01285]
[1778655107248,32.44,80998.56,80.9,-0.00038,0.0,0.01285]
[1778655107706,32.44,80998.56,80.9,-0.00038,0.0,0.01285]
[1778655109257,32.44,80998.6,80.9,-0.00038,0.0,0.01284]
[1778655109652,32.44,80998.51,80.9,-0.00039,0.0,0.01285]
[1778655113331,32.44,80998.29,80.9,-0.00039,0.0,0.01288]
[1778655113724,32.44,80998.0,80.9,-0.00039,0.0,0.01293]
[1778655115135,32.44,80998.0,80.9,-0.00039,0.0,0.01293]
[1778655115761,32.44,80997.97,80.9,-0.00039,0.0,0.01293]
[1778655119694,32.44,80998.02,80.9,-0.00039,0.0,0.01292]
[1778655120201,32.44,80998.02,80.9,-0.00039,0.0,0.01292]
[1778655126259,32.44,80995.88,80.9,-0.0004,0.0,0.01324]
[1778655127243,32.44,80995.88,80.9,-0.0004,0.0,0.01324]
[1778655130112,32.44,80995.67,80.9,-0.0004,0.0,0.01327]
[1778655130612,32.44,80995.65,80.9,-0.0004,0.0,0.01327]
[1778655134637,32.44,80995.79,80.9,-0.0004,0.0,0.01325]
[1778655134817,32.44,80995.79,80.9,-0.0004,0.0,0.01325]
[1778655138061,32.44,80995.79,80.9,-0.0004,0.0,0.01325]
[1778655139158,32.44,80996.03,80.9,-0.0004,0.0,0.01322]
[1778655140148,32.44,80995.92,80.9,-0.0004,0.0,0.01323]
[1778655140635,32.44,80995.92,80.9,-0.0004,0.0,0.01323]
[1778655141725,32.44,80995.92,80.9,-0.0004,0.0,0.01323]
[1778655142053,32.44,80995.92,80.9,-0.0004,0.0,0.01323]
[1778655144141,32.44,80995.92,80.9,-0.0004,0.0,0.01323]
[1778655144651,32.44,80995.91,80.9,-0.0004,0.0,0.01323]
[1778655145323,32.44,80995.91,80.9,-0.0004,0.0,0.01323]
[1778655145998,32.44,80995.71,80.9,-0.0004,0.0,0.01326]
[1778655146000,32.44,80983.95,80.9,-0.00046,1e-05,0.01512]
[1778655151115,32.44,80982.36,80.9,-0.00047,1e-05,0.01539]
[1778655151216,32.44,80982.53,80.9,-0.00043,1e-05,0.01405]
[1778655152673,32.44,80981.75,80.9,-0.00043,1e-05,0.01417]
[1778655153195,32.44,80981.75,80.9,-0.00043,1e-05,0.01417]
[1778655153205,32.44,80981.75,80.9,-0.00043,1e-05,0.01417]
[1778655153289,32.44,80978.71,80.9,-0.00045,1e-05,0.01467]
[1778655153658,32.44,80978.71,80.9,-0.00045,1e-05,0.01467]
[1778655154340,32.44,80978.71,80.9,-0.00045,1e-05,0.01467]
[1778655153958,32.44,80973.0,80.9,-0.00048,1e-05,0.01563]
[1778655156719,32.44,80971.12,80.9,-0.00049,1e-05,0.01596]
[1778655157222,32.44,80971.12,80.9,-0.00049,1e-05,0.01596]
[1778655158731,32.44,80971.57,80.9,-0.00049,1e-05,0.01588]
[1778655159298,32.44,80971.57,80.9,-0.00049,1e-05,0.01588]
[1778655161633,32.44,80971.2,80.9,-0.00049,1e-05,0.01595]
[1778655162137,32.44,80971.2,80.9,-0.00049,1e-05,0.01595]
[1778655167648,32.44,80971.72,80.9,-0.00049,1e-05,0.01585]
[1778655167909,32.44,80971.72,80.9,-0.00049,1e-05,0.01585]
[1778655168883,32.44,80971.85,80.9,-0.00049,1e-05,0.01583]
[1778655169140,32.44,80971.85,80.9,-0.00049,1e-05,0.01583]
[1778655171616,32.44,80971.41,80.9,-0.00049,1e-05,0.01591]
[1778655172404,32.44,80971.41,80.9,-0.00049,1e-05,0.01591]
[1778655172777,32.44,80971.55,80.9,-0.00049,1e-05,0.01588]
[1778655173678,32.44,80971.52,80.9,-0.00049,1e-05,0.01589]
[1778655179133,32.44,80970.99,80.9,-0.00049,1e-05,0.01598]
[1778655182692,32.44,80971.39,80.9,-0.00049,1e-05,0.01591]
[1778655183617,32.44,80971.16,80.9,-0.00049,1e-05,0.01595]
[1778655184253,32.44,80971.16,80.9,-0.00049,1e-05,0.01595]
[1778655184559,32.44,80970.86,80.9,-0.00049,1e-05,0.01601]
[1778655185175,32.44,80967.05,80.9,-0.00051,1e-05,0.0167]
[1778655186182,32.44,80964.73,80.9,-0.00053,1e-05,0.01713]
[1778655189221,32.44,80964.63,80.9,-0.00053,1e-05,0.01715]
[1778655189233,32.44,80961.1,80.9,-0.00055,1e-05,0.01783]
[1778655191242,32.44,80959.37,80.9,-0.00056,1e-05,0.01817]
[1778655192255,32.44,80959.38,80.9,-0.00056,1e-05,0.01817]
[1778655194124,32.44,80959.63,80.9,-0.00056,1e-05,0.01812]
[1778655194836,32.44,80959.22,80.9,-0.00057,1e-05,0.0182]
[1778655195371,32.44,80959.22,80.9,-0.00057,1e-05,0.0182]
[1778655196256,32.44,80956.74,80.9,-0.00058,1e-05,0.0187]
[1778655198020,32.44,80956.85,80.9,-0.00058,1e-05,0.01868]
[1778655198603,32.44,80956.83,80.9,-0.00058,1e-05,0.01868]
[1778655201291,32.44,80960.49,80.9,-0.00056,1e-05,0.01795]
[1778655202104,32.44,80960.49,80.9,-0.00056,1e-05,0.01795]
[1778655202640,32.44,80961.86,80.9,-0.00055,1e-05,0.01768]
[1778655204567,32.44,80962.15,80.9,-0.00055,1e-05,0.01762]
[1778655204765,32.44,80962.15,80.9,-0.00055,1e-05,0.01762]
[1778655205066,32.44,80962.15,80.9,-0.00055,1e-05,0.01762]
[1778655205675,32.44,80962.21,80.9,-0.00055,1e-05,0.01761]
[1778655208105,32.44,80962.39,80.9,-0.00054,1e-05,0.01758]
[1778655208310,32.44,80962.39,80.9,-0.00054,1e-05,0.01758]
[1778655208344,32.44,80964.93,80.9,-0.00053,1e-05,0.01709]
[1778655208690,32.44,80964.93,80.9,-0.00053,1e-05,0.01709]
[1778655209127,32.44,80964.93,80.9,-0.00053,1e-05,0.01709]
[1778655209350,32.44,80971.31,80.9,-0.00049,1e-05,0.01593]
[1778655209667,32.44,80971.31,80.9,-0.00049,1e-05,0.01593]
[1778655211354,32.44,80972.55,80.9,-0.00048,1e-05,0.01571]
[1778655211397,32.44,80972.55,80.9,-0.00044,1e-05,0.01436]
[1778655212097,32.44,80972.55,80.9,-0.00044,1e-05,0.01436]
[1778655212585,32.44,80972.66,80.9,-0.00044,1e-05,0.01434]
[1778655212656,32.44,80972.66,80.9,-0.00044,1e-05,0.01434]
[1778655212807,32.44,80972.66,80.9,-0.00044,1e-05,0.01434]
[1778655213640,32.44,80973.73,80.9,-0.00043,1e-05,0.01417]
[1778655214206,32.44,80973.73,80.9,-0.00043,1e-05,0.01417]
[1778655215776,32.44,80972.23,80.9,-0.00044,1e-05,0.01441]
[1778655216248,32.44,80972.23,80.9,-0.00044,1e-05,0.01441]
[1778655216400,32.44,80969.43,80.9,-0.00046,1e-05,0.01487]
[1778655221702,32.44,80967.81,80.9,-0.00047,1e-05,0.01514]
[1778655224217,32.44,80968.17,80.9,-0.00047,1e-05,0.01508]
[1778655229175,32.44,80967.78,80.9,-0.00047,1e-05,0.01515]
[1778655229664,32.44,80967.89,80.9,-0.00047,1e-05,0.01513]
[1778655232381,32.44,80967.89,80.9,-0.00047,1e-05,0.01513]
[1778655232773,32.44,80967.66,80.9,-0.00047,1e-05,0.01517]
[1778655233118,32.44,80967.66,80.9,-0.00047,1e-05,0.01517]
[1778655233587,32.44,80967.66,80.9,-0.00047,1e-05,0.01517]
[1778655236693,32.44,80967.66,80.9,-0.00047,1e-05,0.01517]
[1778655237695,32.44,80967.96,80.9,-0.00047,1e-05,0.01512]
[1778655241684,32.44,80968.51,80.9,-0.00046,1e-05,0.01503]
[1778655241933,32.44,80968.51,80.9,-0.00046,1e-05,0.01503]
[1778655243244,32.44,80968.74,80.9,-0.00046,1e-05,0.01499]
[1778655243423,32.44,80968.74,80.9,-0.00046,1e-05,0.01499]
[1778655243524,32.44,80971.89,80.9,-0.00044,1e-05,0.01446]
[1778655244595,32.44,80976.75,80.9,-0.00042,1e-05,0.01369]
[1778655248644,32.44,80977.75,80.9,-0.00041,1e-05,0.01354]
[1778655248948,32.44,80977.75,80.9,-0.00041,1e-05,0.01354]
[1778655249867,32.44,80977.75,80.9,-0.00041,1e-05,0.01354]
[1778655250017,32.44,80977.75,80.9,-0.00041,1e-05,0.01354]
[1778655251012,32.44,80977.75,80.9,-0.00041,1e-05,0.01354]
[1778655251701,32.44,80978.03,80.9,-0.00041,1e-05,0.01349]
[1778655254120,32.44,80978.31,80.9,-0.00041,1e-05,0.01345]
[1778655254585,32.44,80979.43,80.9,-0.00041,0.0,0.01328]
[1778655256260,32.44,80979.44,80.9,-0.00041,0.0,0.01328]
[1778655256675,32.44,80979.44,80.9,-0.00041,0.0,0.01328]
[1778655261714,32.44,80979.6,80.9,-0.0004,0.0,0.01326]
[1778655262706,32.44,80979.6,80.9,-0.0004,0.0,0.01326]
[1778655263122,32.44,80979.6,80.9,-0.0004,0.0,0.01326]
[1778655265742,32.44,80981.88,80.9,-0.00039,0.0,0.01292]
[1778655268650,32.44,80981.88,80.9,-0.00039,0.0,0.01292]
[1778655269072,32.44,80981.88,80.9,-0.00039,0.0,0.01292]
[1778655269750,32.44,80981.88,80.9,-0.00039,0.0,0.01292]
[1778655270139,32.44,80981.88,80.9,-0.00039,0.0,0.01292]
[1778655270778,32.44,80979.58,80.9,-0.0004,0.0,0.01326]
[1778655271785,32.44,80980.03,80.9,-0.00037,0.0,0.01201]
[1778655272792,32.44,80982.63,80.9,-0.00036,0.0,0.01165]
[1778655273799,32.44,80980.48,80.9,-0.00036,0.0,0.01195]
[1778655280848,32.44,80980.44,80.9,-0.00036,0.0,0.01195]
[1778655281695,32.44,80980.44,80.9,-0.00036,0.0,0.01195]
[1778655284186,32.44,80980.44,80.9,-0.00036,0.0,0.01195]
[1778655285183,32.44,80980.44,80.9,-0.00036,0.0,0.01195]
[1778655285633,32.44,80980.04,80.9,-0.00037,0.0,0.01201]
[1778655286794,32.44,80979.82,80.9,-0.00037,0.0,0.01204]
[1778655287168,32.44,80979.82,80.9,-0.00037,0.0,0.01204]
[1778655291695,32.44,80979.92,80.9,-0.00037,0.0,0.01202]
[1778655292340,32.44,80979.92,80.9,-0.00037,0.0,0.01202]
[1778655294714,32.44,80979.99,80.9,-0.00037,0.0,0.01201]
[1778655295249,32.44,80979.99,80.9,-0.00037,0.0,0.01201]
[1778655298177,32.44,80979.84,80.9,-0.00037,0.0,0.01203]
[1778655298745,32.44,80979.92,80.9,-0.00037,0.0,0.01202]
[1778655300786,32.44,80978.77,80.9,-0.00037,0.0,0.01218]
[1778655301237,32.44,80978.77,80.9,-0.00037,0.0,0.01218]
[1778655301996,32.44,80971.85,80.9,-0.00041,1e-05,0.01319]
[1778655302631,32.44,80971.85,80.9,-0.00041,1e-05,0.01319]
[1778655303112,32.44,80971.85,80.9,-0.00041,1e-05,0.01319]
[1778655304137,32.44,80971.35,80.9,-0.00041,1e-05,0.01327]
[1778655304644,32.44,80971.64,80.9,-0.00041,1e-05,0.01322]
[1778655307632,32.44,80972.05,80.9,-0.0004,1e-05,0.01316]
[1778655308335,32.44,80972.05,80.9,-0.0004,1e-05,0.01316]
[1778655308984,32.44,80972.05,80.9,-0.0004,1e-05,0.01316]
[1778655309711,32.44,80972.09,80.9,-0.0004,1e-05,0.01316]
[1778655313075,32.44,80974.72,80.9,-0.00039,0.0,0.01277]
[1778655314788,32.44,80974.76,80.9,-0.00039,0.0,0.01276]
[1778655315201,32.44,80974.76,80.9,-0.00039,0.0,0.01276]
[1778655315684,32.44,80974.78,80.9,-0.00039,0.0,0.01276]
[1778655316229,32.44,80974.78,80.9,-0.00039,0.0,0.01276]
[1778655316743,32.44,80974.75,80.9,-0.00039,0.0,0.01276]
[1778655317130,32.44,80974.75,80.9,-0.00039,0.0,0.01276]
[1778655319135,32.44,80974.62,80.9,-0.00039,0.0,0.01278]
[1778655319660,32.44,80974.61,80.9,-0.00039,0.0,0.01278]
[1778655320115,32.44,80974.61,80.9,-0.00039,0.0,0.01278]
[1778655320681,32.44,80974.61,80.9,-0.00039,0.0,0.01278]
[1778655321630,32.44,80974.64,80.9,-0.00039,0.0,0.01278]
[1778655321922,32.44,80974.64,80.9,-0.00039,0.0,0.01278]
[1778655324727,32.44,80974.12,80.9,-0.00039,0.0,0.01285]
[1778655325010,32.44,80974.12,80.9,-0.00039,0.0,0.01285]
[1778655330745,32.44,80974.19,80.9,-0.00039,0.0,0.01284]
[1778655331089,32.44,80974.19,80.9,-0.00039,0.0,0.01284]
[1778655331190,32.44,80974.19,80.9,-0.00036,0.0,0.01167]
[1778655332032,32.44,80974.19,80.9,-0.00036,0.0,0.01167]
[1778655332662,32.44,80974.09,80.9,-0.00036,0.0,0.01168]
[1778655333333,32.44,80974.09,80.9,-0.00036,0.0,0.01168]
[1778655333719,32.44,80974.07,80.9,-0.00036,0.0,0.01169]
[1778655335224,32.44,80974.13,80.9,-0.00036,0.0,0.01168]
[1778655335685,32.44,80974.05,80.9,-0.00036,0.0,0.01169]
[1778655337203,32.44,80974.05,80.9,-0.00036,0.0,0.01169]
[1778655337671,32.44,80974.31,80.9,-0.00036,0.0,0.01165]
[1778655343287,32.44,80974.47,80.9,-0.00036,0.0,0.01163]
[1778655346033,32.44,80973.69,80.9,-0.00036,0.0,0.01174]
[1778655348225,32.44,80973.83,80.9,-0.00036,0.0,0.01172]
[1778655348598,32.44,80973.83,80.9,-0.00036,0.0,0.01172]
[1778655348995,32.44,80973.83,80.9,-0.00036,0.0,0.01172]
[1778655354364,32.44,80973.7,80.9,-0.00036,0.0,0.01174]
[1778655354801,32.44,80973.7,80.9,-0.00036,0.0,0.01174]
[1778655355012,32.44,80973.7,80.9,-0.00036,0.0,0.01174]
[1778655356705,32.44,80973.79,80.9,-0.00036,0.0,0.01173]
[1778655358200,32.44,80973.67,80.9,-0.00036,0.0,0.01174]
[1778655358722,32.44,80973.46,80.9,-0.00036,0.0,0.01177]
[1778655359793,32.44,80973.57,80.9,-0.00036,0.0,0.01176]
[1778655360757,32.44,80973.55,80.9,-0.00036,0.0,0.01176]
[1778655361138,32.44,80973.55,80.9,-0.00036,0.0,0.01176]
[1778655362420,32.44,80966.35,80.9,-0.0004,0.0,0.01278]
[1778655365649,32.44,80964.58,80.9,-0.0004,1e-05,0.01305]
[1778655366109,32.44,80964.54,80.9,-0.0004,1e-05,0.01305]
[1778655366660,32.44,80963.46,80.9,-0.00041,1e-05,0.01322]
[1778655367197,32.44,80963.46,80.9,-0.00041,1e-05,0.01322]
[1778655368112,32.44,80962.76,80.9,-0.00041,1e-05,0.01332]
[1778655368462,32.44,80959.58,80.9,-0.00043,1e-05,0.01382]
[1778655368682,32.44,80959.58,80.9,-0.00043,1e-05,0.01382]
[1778655369281,32.44,80959.58,80.9,-0.00043,1e-05,0.01382]
[1778655369722,32.44,80959.0,80.9,-0.00043,1e-05,0.01391]
[1778655375511,32.44,80957.3,80.9,-0.00044,1e-05,0.01419]
[1778655376678,32.44,80956.92,80.9,-0.00044,1e-05,0.01425]
[1778655377237,32.44,80956.92,80.9,-0.00044,1e-05,0.01425]
[1778655377653,32.44,80956.92,80.9,-0.00044,1e-05,0.01425]
[1778655378042,32.44,80957.03,80.9,-0.00044,1e-05,0.01423]
[1778655379257,32.44,80957.03,80.9,-0.00044,1e-05,0.01423]
[1778655379709,32.44,80957.03,80.9,-0.00044,1e-05,0.01423]
[1778655380696,32.44,80957.17,80.9,-0.00044,1e-05,0.01421]
[1778655381113,32.44,80957.17,80.9,-0.00044,1e-05,0.01421]
[1778655388631,32.44,80955.59,80.9,-0.00045,1e-05,0.01447]
[1778655391627,32.44,80955.52,80.9,-0.00041,1e-05,0.01316]
[1778655395703,32.44,80955.65,80.9,-0.00041,1e-05,0.01314]
[1778655399614,32.44,80955.65,80.9,-0.00041,1e-05,0.01314]
[1778655400024,32.44,80955.65,80.9,-0.00041,1e-05,0.01314]
[1778655403341,32.44,80955.65,80.9,-0.00041,1e-05,0.01314]
[1778655403345,32.44,80960.76,80.9,-0.00039,0.0,0.01239]
[1778655403711,32.44,80963.98,80.9,-0.00037,0.0,0.01193]
[1778655409102,32.44,80964.52,80.9,-0.00037,0.0,0.01185]
[1778655414088,32.44,80963.4,80.9,-0.00037,0.0,0.01201]
[1778655415657,32.44,80963.4,80.9,-0.00037,0.0,0.01201]
[1778655415949,32.44,80963.4,80.9,-0.00037,0.0,0.01201]
[1778655417138,32.44,80963.4,80.9,-0.00037,0.0,0.01201]
[1778655417745,32.44,80963.4,80.9,-0.00037,0.0,0.01201]
[1778655419091,32.44,80963.4,80.9,-0.00037,0.0,0.01201]
[1778655420097,32.44,80962.32,80.9,-0.00038,0.0,0.01216]
[1778655420598,32.44,80962.32,80.9,-0.00038,0.0,0.01216]
[1778655421251,32.44,80962.32,80.9,-0.00038,0.0,0.01216]
[1778655423607,32.44,80962.32,80.9,-0.00038,0.0,0.01216]
[1778655424181,32.44,80962.32,80.9,-0.00038,0.0,0.01216]
[1778655426293,32.44,80962.32,80.9,-0.00038,0.0,0.01216]
[1778655426797,32.44,80962.32,80.9,-0.00038,0.0,0.01216]
[1778655428655,32.44,80962.32,80.9,-0.00038,0.0,0.01216]
[1778655429634,32.44,80962.32,80.9,-0.00038,0.0,0.01216]
[1778655430721,32.44,80962.14,80.9,-0.00038,0.0,0.01219]
[1778655431206,32.44,80962.14,80.9,-0.00038,0.0,0.01219]
[1778655436766,32.44,80962.16,80.9,-0.00038,0.0,0.01218]
[1778655437179,32.44,80962.16,80.9,-0.00038,0.0,0.01218]
[1778655437762,32.44,80961.87,80.9,-0.00038,0.0,0.01223]
[1778655438205,32.44,80961.87,80.9,-0.00038,0.0,0.01223]
[1778655443350,32.44,80961.91,80.9,-0.00038,0.0,0.01222]
[1778655443783,32.44,80961.65,80.9,-0.00038,0.0,0.01226]
[1778655444114,32.44,80961.65,80.9,-0.00038,0.0,0.01226]
[1778655444634,32.44,80961.65,80.9,-0.00038,0.0,0.01226]
[1778655449684,32.44,80961.97,80.9,-0.00038,0.0,0.01221]
[1778655450667,32.44,80961.97,80.9,-0.00038,0.0,0.01221]
[1778655455069,32.44,80961.79,80.9,-0.00035,0.0,0.01108]
[1778655459631,32.44,80961.75,80.9,-0.00035,0.0,0.01109]
[1778655459987,32.44,80961.79,80.9,-0.00035,0.0,0.01108]
[1778655464110,32.44,80961.83,80.9,-0.00034,0.0,0.01107]
[1778655464585,32.44,80961.83,80.9,-0.00034,0.0,0.01107]
[1778655465131,32.44,80961.83,80.9,-0.00034,0.0,0.01107]
[1778655465672,32.44,80961.83,80.9,-0.00034,0.0,0.01107]
[1778655466681,32.44,80961.83,80.9,-0.00034,0.0,0.01107]
[1778655467197,32.44,80961.83,80.9,-0.00034,0.0,0.01107]
[1778655468611,32.44,80961.83,80.9,-0.00034,0.0,0.01107]
[1778655469401,32.44,80961.83,80.9,-0.00034,0.0,0.01107]
[1778655469613,32.44,80961.83,80.9,-0.00034,0.0,0.01107]
[1778655470622,32.44,80961.83,80.9,-0.00034,0.0,0.01107]
[1778655476771,32.44,80961.83,80.9,-0.00034,0.0,0.01107]
[1778655477238,32.44,80961.83,80.9,-0.00034,0.0,0.01107]
[1778655477788,32.44,80961.83,80.9,-0.00034,0.0,0.01107]
[1778655478157,32.44,80961.83,80.9,-0.00034,0.0,0.01107]
[1778655478711,32.44,80961.83,80.9,-0.00034,0.0,0.01107]
[1778655479115,32.44,80961.83,80.9,-0.00034,0.0,0.01107]
[1778655481724,32.44,80961.82,80.9,-0.00034,0.0,0.01108]
[1778655483176,32.44,80961.82,80.9,-0.00034,0.0,0.01108]
[1778655484109,32.44,80961.82,80.9,-0.00034,0.0,0.01108]
[1778655484621,32.44,80961.82,80.9,-0.00034,0.0,0.01108]
[1778655488613,32.44,80961.82,80.9,-0.00034,0.0,0.01108]
[1778655488925,32.44,80961.82,80.9,-0.00034,0.0,0.01108]
[1778655491709,32.44,80961.82,80.9,-0.00034,0.0,0.01108]
[1778655494339,32.44,80961.92,80.9,-0.00034,0.0,0.01106]
[1778655494777,32.44,80961.92,80.9,-0.00034,0.0,0.01106]
[1778655495048,32.44,80961.92,80.9,-0.00034,0.0,0.01106]
[1778655496615,32.44,80961.92,80.9,-0.00034,0.0,0.01106]
[1778655496858,32.44,80961.92,80.9,-0.00034,0.0,0.01106]
[1778655503405,32.44,80961.73,80.9,-0.00035,0.0,0.01109]
[1778655505633,32.44,80960.41,80.9,-0.00035,0.0,0.01126]
[1778655506149,32.44,80960.41,80.9,-0.00035,0.0,0.01126]
[1778655511461,32.44,80960.01,80.9,-0.00032,0.0,0.01022]
[1778655513926,32.44,80959.83,80.9,-0.00032,0.0,0.01024]
[1778655514442,32.44,80959.83,80.9,-0.00032,0.0,0.01024]
[1778655517664,32.44,80959.43,80.9,-0.00032,0.0,0.01029]
[1778655518074,32.44,80959.41,80.9,-0.00032,0.0,0.01029]
[1778655520756,32.44,80959.32,80.9,-0.00032,0.0,0.0103]
[1778655521157,32.44,80959.32,80.9,-0.00032,0.0,0.0103]
[1778655524608,32.44,80959.55,80.9,-0.00032,0.0,0.01028]
[1778655524819,32.44,80959.46,80.9,-0.00032,0.0,0.01029]
[1778655525605,32.44,80959.46,80.9,-0.00032,0.0,0.01029]
[1778655526817,32.44,80959.77,80.9,-0.00032,0.0,0.01025]
[1778655531215,32.44,80960.0,80.9,-0.00032,0.0,0.01022]
[1778655531676,32.44,80960.0,80.9,-0.00032,0.0,0.01022]
[1778655535697,32.44,80960.07,80.9,-0.00032,0.0,0.01021]
[1778655535881,32.44,80960.09,80.9,-0.00032,0.0,0.01021]
[1778655537046,32.44,80960.09,80.9,-0.00032,0.0,0.01021]
[1778655538158,32.44,80960.09,80.9,-0.00032,0.0,0.01021]
[1778655538667,32.44,80960.09,80.9,-0.00032,0.0,0.01021]
[1778655539658,32.44,80960.09,80.9,-0.00032,0.0,0.01021]
[1778655542655,32.44,80960.38,80.9,-0.00032,0.0,0.01017]
[1778655542831,32.44,80960.38,80.9,-0.00032,0.0,0.01017]
[1778655545695,32.44,80960.48,80.9,-0.00032,0.0,0.01016]
[1778655546212,32.44,80960.48,80.9,-0.00032,0.0,0.01016]
[1778655550053,32.44,80960.52,80.9,-0.00032,0.0,0.01016]
[1778655550696,32.44,80960.52,80.9,-0.00032,0.0,0.01016]
[1778655551318,32.44,80960.45,80.9,-0.00032,0.0,0.01016]
[1778655551735,32.44,80960.45,80.9,-0.00032,0.0,0.01016]
[1778655552192,32.44,80960.25,80.9,-0.00032,0.0,0.01019]
[1778655554189,32.44,80960.49,80.9,-0.00032,0.0,0.01016]
[1778655554700,32.44,80960.49,80.9,-0.00032,0.0,0.01016]
[1778655554959,32.44,80960.08,80.9,-0.00032,0.0,0.01021]
[1778655556751,32.44,80960.08,80.9,-0.00032,0.0,0.01021]
[1778655557187,32.44,80960.1,80.9,-0.00032,0.0,0.01021]
[1778655560131,32.44,80960.1,80.9,-0.00032,0.0,0.01021]
[1778655560713,32.44,80960.1,80.9,-0.00032,0.0,0.01021]
[1778655562786,32.44,80960.1,80.9,-0.00032,0.0,0.01021]
[1778655563160,32.44,80960.03,80.9,-0.00032,0.0,0.01022]
[1778655567674,32.44,80960.48,80.9,-0.00032,0.0,0.01016]
[1778655568193,32.44,80960.48,80.9,-0.00032,0.0,0.01016]
[1778655570848,32.44,80960.47,80.9,-0.00032,0.0,0.01016]
[1778655572176,32.44,80960.47,80.9,-0.00032,0.0,0.01016]
[1778655572277,32.44,80960.47,80.9,-0.00029,0.0,0.00915]
[1778655575133,32.44,80960.47,80.9,-0.00029,0.0,0.00915]
[1778655575760,32.44,80960.47,80.9,-0.00029,0.0,0.00915]
[1778655578702,32.44,80960.47,80.9,-0.00029,0.0,0.00915]
[1778655579642,32.44,80960.49,80.9,-0.00029,0.0,0.00914]
[1778655584172,32.44,80960.47,80.9,-0.00029,0.0,0.00915]
[1778655590785,32.44,80960.52,80.9,-0.00029,0.0,0.00914]
[1778655597060,32.44,80961.27,80.9,-0.00028,0.0,0.00906]
[1778655601088,32.44,80958.78,80.9,-0.00029,0.0,0.00934]
[1778655607130,32.44,80960.61,80.9,-0.00029,0.0,0.00913]
[1778655608137,32.44,80966.03,80.9,-0.00027,0.0,0.00854]
[1778655609144,32.44,80971.22,80.9,-0.00025,0.0,0.00801]
[1778655610151,32.44,80974.24,80.9,-0.00024,0.0,0.00772]
[1778655614179,32.44,80976.16,80.9,-0.00023,0.0,0.00753]
[1778655616193,32.44,80984.92,80.9,-0.00021,0.0,0.00675]
[1778655617200,32.44,80996.64,80.9,-0.00018,0.0,0.00582]
[1778655622235,32.44,80998.12,80.9,-0.00017,0.0,0.00571]
[1778655627270,32.44,80997.37,80.9,-0.00017,0.0,0.00577]
[1778655631302,32.44,80997.79,80.9,-0.00015,0.0,0.0051]
[1778655636337,32.44,80999.28,80.9,-0.00015,0.0,0.00501]
[1778655641372,32.44,80998.81,80.9,-0.00015,0.0,0.00504]
[1778655644393,32.44,81001.37,80.9,-0.00015,0.0,0.00487]
[1778655650435,32.44,80999.2,80.9,-0.00015,0.0,0.00501]
[1778655656477,32.44,80999.29,80.9,-0.00015,0.0,0.00501]
[1778655661514,32.44,80998.83,80.9,-0.00015,0.0,0.00504]
[1778655666550,32.44,80994.97,80.9,-0.00016,0.0,0.00529]
[1778655667557,32.44,80986.86,80.9,-0.00018,0.0,0.00588]
[1778655672593,32.44,80986.23,80.9,-0.00018,0.0,0.00592]
[1778655678635,32.44,80985.8,80.9,-0.00018,0.0,0.00596]
[1778655679642,32.44,80987.78,80.9,-0.00018,0.0,0.00581]
[1778655682663,32.44,80984.21,80.9,-0.00019,0.0,0.00608]
[1778655686691,32.44,80982.25,80.9,-0.00019,0.0,0.00623]
[1778655691726,32.44,80981.53,80.9,-0.00017,0.0,0.00559]
[1778655696767,32.44,80981.3,80.9,-0.00017,0.0,0.00561]
[1778655701802,32.44,80981.56,80.9,-0.00017,0.0,0.00559]
[1778655706837,32.44,80981.08,80.9,-0.00017,0.0,0.00563]
[1778655711872,32.44,80980.89,80.9,-0.00017,0.0,0.00564]
[1778655716907,32.44,80981.17,80.9,-0.00017,0.0,0.00562]
[1778655721942,32.44,80983.91,80.9,-0.00017,0.0,0.00542]
[1778655722952,32.44,80986.63,80.9,-0.00016,0.0,0.00524]
[1778655727986,32.44,80987.27,80.9,-0.00016,0.0,0.00519]
[1778655733021,32.44,80986.86,80.9,-0.00016,0.0,0.00522]
[1778655736043,32.44,80989.33,80.9,-0.00015,0.0,0.00506]
[1778655738058,32.44,80992.0,80.9,-0.00015,0.0,0.00488]
[1778655743092,32.44,80993.9,80.9,-0.00014,0.0,0.00476]
[1778655748127,32.44,80994.3,80.9,-0.00014,0.0,0.00474]
[1778655750141,32.44,80992.08,80.9,-0.00015,0.0,0.00488]
[1778655751148,32.44,80992.0,80.9,-0.00013,0.0,0.00431]
[1778655756183,32.44,80992.32,80.9,-0.00013,0.0,0.0043]
[1778655763232,32.44,80991.79,80.9,-0.00013,0.0,0.00433]
[1778655769274,32.44,80993.53,80.9,-0.00013,0.0,0.00423]
[1778655774309,32.44,80993.47,80.9,-0.00013,0.0,0.00423]
[1778655779344,32.44,80993.36,80.9,-0.00013,0.0,0.00424]
[1778655783372,32.44,80995.43,80.9,-0.00013,0.0,0.00412]
[1778655788407,32.44,80995.42,80.9,-0.00013,0.0,0.00412]
[1778655793442,32.44,80995.63,80.9,-0.00012,0.0,0.00411]
[1778655798477,32.44,80996.01,80.9,-0.00012,0.0,0.00409]
[1778655803512,32.44,80996.23,80.9,-0.00012,0.0,0.00408]
[1778655805526,32.44,80998.29,80.9,-0.00012,0.0,0.00397]
[1778655810562,32.44,80998.78,80.9,-0.00012,0.0,0.00394]
[1778655811569,32.44,80999.19,80.9,-0.0001,0.0,0.00344]
[1778655816604,32.44,80999.73,80.9,-0.0001,0.0,0.00342]
[1778655822646,32.44,80999.87,80.9,-0.0001,0.0,0.00341]
[1778655829695,32.44,80999.18,80.9,-0.0001,0.0,0.00344]
[1778655837751,32.44,80999.34,80.9,-0.0001,0.0,0.00344]
[1778655841779,32.44,80993.49,80.9,-0.00011,0.0,0.00372]
[1778655842786,32.44,80987.44,80.9,-0.00012,0.0,0.00404]
[1778655843793,32.44,80980.14,80.9,-0.00014,0.0,0.00446]
[1778655848828,32.44,80980.6,80.9,-0.00014,0.0,0.00443]
[1778655854870,32.44,80981.55,80.9,-0.00013,0.0,0.00437]
[1778655859905,32.44,80982.17,80.9,-0.00013,0.0,0.00434]
[1778655864941,32.44,80980.93,80.9,-0.00014,0.0,0.00441]
[1778655869975,32.44,80981.12,80.9,-0.00014,0.0,0.0044]
[1778655871991,32.44,80981.82,80.9,-0.00012,0.0,0.00383]
[1778655877026,32.44,80982.79,80.9,-0.00012,0.0,0.00378]
[1778655881054,32.44,80985.35,80.9,-0.00011,0.0,0.00365]
[1778655888103,32.44,80985.08,80.9,-0.00011,0.0,0.00366]
[1778655893138,32.44,80985.93,80.9,-0.00011,0.0,0.00362]
[1778655899180,32.44,80986.98,80.9,-0.00011,0.0,0.00357]
[1778655900187,32.44,80989.98,80.9,-0.0001,0.0,0.00342]
[1778655905223,32.44,80986.93,80.9,-0.00011,0.0,0.00357]
[1778655912272,32.44,80987.15,80.9,-0.00011,0.0,0.00356]
[1778655918317,32.44,80986.89,80.9,-0.00011,0.0,0.00357]
[1778655923352,32.44,80986.92,80.9,-0.00011,0.0,0.00357]
[1778655928387,32.44,80985.02,80.9,-0.00011,0.0,0.00366]
[1778655931408,32.44,80985.55,80.9,-0.0001,0.0,0.00318]
[1778655936443,32.44,80984.82,80.9,-0.0001,0.0,0.00321]
[1778655942485,32.44,80984.11,80.9,-0.0001,0.0,0.00324]
[1778655947520,32.44,80984.03,80.9,-0.0001,0.0,0.00324]
[1778655954570,32.44,80984.44,80.9,-0.0001,0.0,0.00323]
[1778655959605,32.44,80984.12,80.9,-0.0001,0.0,0.00324]
[1778655964640,32.44,80983.77,80.9,-0.0001,0.0,0.00326]
[1778655969675,32.44,80983.36,80.9,-0.0001,0.0,0.00328]
[1778655980752,32.44,80983.04,80.9,-0.0001,0.0,0.00329]
[1778655985787,32.44,80982.19,80.9,-0.0001,0.0,0.00333]
[1778655990822,32.44,80982.02,80.9,-0.0001,0.0,0.00334]
[1778655991829,32.44,80982.42,80.9,-9e-05,0.0,0.00289]
[1778655993843,32.44,80979.9,80.9,-9e-05,0.0,0.00299]
[1778655998878,32.44,80980.16,80.9,-9e-05,0.0,0.00298]
[1778656004920,32.44,80979.85,80.9,-9e-05,0.0,0.00299]
[1778656009957,32.44,80979.97,80.9,-9e-05,0.0,0.00299]
[1778656014990,32.44,80980.81,80.9,-9e-05,0.0,0.00295]
[1778656020025,32.44,80980.72,80.9,-9e-05,0.0,0.00296]
[1778656024053,32.44,80976.48,80.9,-0.0001,0.0,0.00314]
[1778656025060,32.44,80969.72,80.9,-0.00011,0.0,0.00345]
[1778656030095,32.44,80969.9,80.9,-0.00011,0.0,0.00344]
[1778656035130,32.44,80971.26,80.9,-0.00011,0.0,0.00338]
[1778656040165,32.44,80971.1,80.9,-0.00011,0.0,0.00339]
[1778656045200,32.44,80969.68,80.9,-0.00011,0.0,0.00346]
[1778656052249,32.44,80970.38,80.9,-9e-05,0.0,0.00297]
[1778656058291,32.44,80970.1,80.9,-9e-05,0.0,0.00298]
[1778656066347,32.44,80968.26,80.9,-0.0001,0.0,0.00306]
[1778656071382,32.44,80967.89,80.9,-0.0001,0.0,0.00308]
[1778656076417,32.44,80968.62,80.9,-0.0001,0.0,0.00305]
[1778656082462,32.44,80968.06,80.9,-0.0001,0.0,0.00307]
[1778656084473,32.44,80970.93,80.9,-9e-05,0.0,0.00295]
[1778656090515,32.44,80971.72,80.9,-9e-05,0.0,0.00291]
[1778656096559,32.44,80972.15,80.9,-9e-05,0.0,0.0029]
[1778656101594,32.44,80972.78,80.9,-9e-05,0.0,0.00287]
[1778656104615,32.44,80970.96,80.9,-9e-05,0.0,0.00295]
[1778656110657,32.44,80970.64,80.9,-9e-05,0.0,0.00296]
[1778656111664,32.44,80970.39,80.9,-8e-05,0.0,0.00257]
[1778656116699,32.44,80969.2,80.9,-8e-05,0.0,0.00261]
[1778656122741,32.44,80969.48,80.9,-8e-05,0.0,0.0026]
[1778656124755,32.44,80974.23,80.9,-8e-05,0.0,0.00243]
[1778656125764,32.44,80980.34,80.9,-7e-05,0.0,0.00222]
[1778656129790,32.44,80982.11,80.9,-7e-05,0.0,0.00216]
[1778656134825,32.44,80983.73,80.9,-7e-05,0.0,0.00211]
[1778656139860,32.44,80983.93,80.9,-6e-05,0.0,0.0021]
[1778656144895,32.44,80985.03,80.9,-6e-05,0.0,0.00207]
[1778656145902,32.44,80993.42,80.9,-6e-05,0.0,0.00183]
[1778656148923,32.44,80989.59,80.9,-6e-05,0.0,0.00193]
[1778656154965,32.44,80992.56,80.9,-6e-05,0.0,0.00185]
[1778656160000,32.44,80993.3,80.9,-6e-05,0.0,0.00183]
[1778656165035,32.44,80992.94,80.9,-6e-05,0.0,0.00184]
[1778656168056,32.44,80992.75,80.9,-6e-05,0.0,0.00185]
[1778656172084,32.44,80992.7,80.9,-5e-05,0.0,0.00158]
[1778656177119,32.44,80993.11,80.9,-5e-05,0.0,0.00157]
[1778656182154,32.44,80993.62,80.9,-5e-05,0.0,0.00155]
[1778656187189,32.44,80993.33,80.9,-5e-05,0.0,0.00156]
[1778656192224,32.44,80993.69,80.9,-5e-05,0.0,0.00155]
[1778656197259,32.44,80993.87,80.9,-5e-05,0.0,0.00155]
[1778656202302,32.44,80991.09,80.9,-5e-05,0.0,0.00161]
[1778656203310,32.44,80983.93,80.9,-6e-05,0.0,0.0018]
[1778656208344,32.44,80986.55,80.9,-5e-05,0.0,0.00173]
[1778656213379,32.44,80986.07,80.9,-5e-05,0.0,0.00174]
[1778656214386,32.44,80981.19,80.9,-6e-05,0.0,0.00187]
[1778656219424,32.44,80980.19,80.9,-6e-05,0.0,0.0019]
[1778656222445,32.44,80982.19,80.9,-6e-05,0.0,0.00185]
[1778656223452,32.44,80984.84,80.9,-5e-05,0.0,0.00177]
[1778656228487,32.44,80984.69,80.9,-5e-05,0.0,0.00178]
[1778656231508,32.44,80985.07,80.9,-5e-05,0.0,0.0015]
[1778656237550,32.44,80983.97,80.9,-5e-05,0.0,0.00153]
[1778656241578,32.44,80981.93,80.9,-5e-05,0.0,0.00158]
[1778656246614,32.44,80982.02,80.9,-5e-05,0.0,0.00157]
[1778656251648,32.44,80982.69,80.9,-5e-05,0.0,0.00156]
[1778656256683,32.44,80982.46,80.9,-5e-05,0.0,0.00156]
[1778656261720,32.44,80982.9,80.9,-5e-05,0.0,0.00155]
[1778656266756,32.44,80981.91,80.9,-5e-05,0.0,0.00158]
[1778656271791,32.44,80981.82,80.9,-5e-05,0.0,0.00158]
[1778656282868,32.44,80982.07,80.9,-5e-05,0.0,0.00157]
[1778656294952,32.44,80982.15,80.9,-4e-05,0.0,0.00133]
[1778656302001,32.44,80982.1,80.9,-4e-05,0.0,0.00133]
[1778656307036,32.44,80981.94,80.9,-4e-05,0.0,0.00133]
[1778656312071,32.44,80982.15,80.9,-4e-05,0.0,0.00133]
[1778656317107,32.44,80982.19,80.9,-4e-05,0.0,0.00133]
[1778656322142,32.44,80982.14,80.9,-4e-05,0.0,0.00133]
[1778656327177,32.44,80982.02,80.9,-4e-05,0.0,0.00133]
[1778656329438,32.44,80979.35,80.9,-4e-05,0.0,0.00139]
[1778656337247,32.44,80979.87,80.9,-4e-05,0.0,0.00138]
[1778656346314,32.44,80980.14,80.9,-4e-05,0.0,0.00137]
[1778656351349,32.44,80979.61,80.9,-4e-05,0.0,0.00116]
[1778656357391,32.44,80979.49,80.9,-4e-05,0.0,0.00116]
[1778656362426,32.44,80979.82,80.9,-4e-05,0.0,0.00116]
[1778656368472,32.44,80979.85,80.9,-4e-05,0.0,0.00116]
[1778656373507,32.44,80979.53,80.9,-4e-05,0.0,0.00116]
[1778656378542,32.44,80979.74,80.9,-4e-05,0.0,0.00116]
[1778656381563,32.44,80981.86,80.9,-3e-05,0.0,0.00112]
[1778656388612,32.44,80981.99,80.9,-3e-05,0.0,0.00112]
[1778656389619,32.44,80979.5,80.9,-4e-05,0.0,0.00116]
[1778656395665,32.44,80979.88,80.9,-4e-05,0.0,0.00116]
[1778656400701,32.44,80979.97,80.9,-4e-05,0.0,0.00115]
[1778656405736,32.44,80979.69,80.9,-4e-05,0.0,0.00116]
[1778656410774,32.44,80979.56,80.9,-4e-05,0.0,0.00116]
[1778656411781,32.44,80984.75,80.9,-3e-05,0.0,0.00089]
[1778656412788,32.44,80987.63,80.9,-3e-05,0.0,0.00085]
[1778656413795,32.44,80990.08,80.9,-3e-05,0.0,0.00082]
[1778656419839,32.44,80990.58,80.9,-2e-05,0.0,0.00081]
[1778656422860,32.44,80995.41,80.9,-2e-05,0.0,0.00075]
[1778656429909,32.44,80994.94,80.9,-2e-05,0.0,0.00075]
[1778656440986,32.44,80994.22,80.9,-2e-05,0.0,0.00076]
[1778656444007,32.44,80992.53,80.9,-2e-05,0.0,0.00078]
[1778656448035,32.44,80989.58,80.9,-3e-05,0.0,0.00082]
[1778656456091,32.44,80989.36,80.9,-3e-05,0.0,0.00082]
[1778656461126,32.44,80990.51,80.9,-2e-05,0.0,0.00081]
[1778656466161,32.44,80990.69,80.9,-2e-05,0.0,0.00081]
[1778656471196,32.44,80990.89,80.9,-2e-05,0.0,0.00066]
[1778656477238,32.44,80990.82,80.9,-2e-05,0.0,0.00066]
[1778656482273,32.44,80991.73,80.9,-2e-05,0.0,0.00065]
[1778656487308,32.44,80992.02,80.9,-2e-05,0.0,0.00065]
[1778656496371,32.44,80992.04,80.9,-2e-05,0.0,0.00065]
[1778656501406,32.44,80992.63,80.9,-2e-05,0.0,0.00064]
[1778656503420,32.44,80994.79,80.9,-2e-05,0.0,0.00062]
[1778656509463,32.44,80995.12,80.9,-2e-05,0.0,0.00062]
[1778656513491,32.44,80998.47,80.9,-2e-05,0.0,0.00058]
[1778656515505,32.44,81000.57,80.9,-2e-05,0.0,0.00056]
[1778656520540,32.44,81000.78,80.9,-2e-05,0.0,0.00056]
[1778656530612,32.44,81002.61,80.9,-2e-05,0.0,0.00054]
[1778656531618,32.44,81016.01,80.9,-1e-05,0.0,0.00035]
[1778656533632,32.44,81018.08,80.9,-1e-05,0.0,0.00034]
[1778656534639,32.44,81021.77,80.9,-1e-05,0.0,0.00032]
[1778656537660,32.44,81024.87,80.9,-1e-05,0.0,0.0003]
[1778656542695,32.44,81025.43,80.9,-1e-05,0.0,0.0003]
[1778656547730,32.44,81025.82,80.9,-1e-05,0.0,0.00029]
[1778656552765,32.44,81027.5,80.9,-1e-05,0.0,0.00028]
[1778656557800,32.44,81028.56,80.9,-1e-05,0.0,0.00028]
[1778656562835,32.44,81028.28,80.9,-1e-05,0.0,0.00028]
[1778656563842,32.44,81024.94,80.9,-1e-05,0.0,0.0003]
[1778656564849,32.44,81018.26,80.9,-1e-05,0.0,0.00034]
[1778656565856,32.44,81015.86,80.9,-1e-05,0.0,0.00035]
[1778656568877,32.44,81014.22,80.9,-1e-05,0.0,0.00036]
[1778656570891,32.44,81015.88,80.9,-1e-05,0.0,0.00035]
[1778656575926,32.44,81015.91,80.9,-1e-05,0.0,0.00035]
[1778656580961,32.44,81015.66,80.9,-1e-05,0.0,0.00035]
[1778656588013,32.44,81015.32,80.9,-1e-05,0.0,0.00035]
[1778656589020,32.44,81010.79,80.9,-1e-05,0.0,0.00038]
[1778656590027,32.44,81008.72,80.9,-1e-05,0.0,0.0004]
[1778656591034,32.44,81009.26,80.9,-1e-05,0.0,0.00032]
[1778656596070,32.44,81007.5,80.9,-1e-05,0.0,0.00033]
[1778656601104,32.44,81009.71,80.9,-1e-05,0.0,0.00031]
[1778656602111,32.44,81007.1,80.9,-1e-05,0.0,0.00033]
[1778656608153,32.44,81007.42,80.9,-1e-05,0.0,0.00033]
[1778656613188,32.44,81007.25,80.9,-1e-05,0.0,0.00033]
[1778656619230,32.44,81007.58,80.9,-1e-05,0.0,0.00033]
[1778656624265,32.44,81007.55,80.9,-1e-05,0.0,0.00033]
[1778656629300,32.44,81007.16,80.9,-1e-05,0.0,0.00033]
[1778656634335,32.44,81006.4,80.9,-1e-05,0.0,0.00033]
[1778656639370,32.44,81006.56,80.9,-1e-05,0.0,0.00033]
[1778656644405,32.44,81006.46,80.9,-1e-05,0.0,0.00033]
[1778656649440,32.44,81006.61,80.9,-1e-05,0.0,0.00033]
[1778656651454,32.44,81006.74,80.9,-1e-05,0.0,0.00026]
[1778656652461,32.44,81008.5,80.9,-1e-05,0.0,0.00025]
[1778656657496,32.44,81006.34,80.9,-1e-05,0.0,0.00027]
[1778656662531,32.44,81006.36,80.9,-1e-05,0.0,0.00026]
[1778656664545,32.44,81008.73,80.9,-1e-05,0.0,0.00025]
[1778656669580,32.44,81005.35,80.9,-1e-05,0.0,0.00027]
[1778656672601,32.44,81007.62,80.9,-1e-05,0.0,0.00026]
[1778656678643,32.44,81007.7,80.9,-1e-05,0.0,0.00026]
[1778656683678,32.44,81007.62,80.9,-1e-05,0.0,0.00026]
[1778656688713,32.44,81007.62,80.9,-1e-05,0.0,0.00026]
[1778656692741,32.44,81005.7,80.9,-1e-05,0.0,0.00027]
[1778656697776,32.44,81005.59,80.9,-1e-05,0.0,0.00027]
[1778656702813,32.44,81005.46,80.9,-1e-05,0.0,0.00027]
[1778656709862,32.44,81005.54,80.9,-1e-05,0.0,0.00027]
[1778656711876,32.44,81005.55,80.9,-1e-05,0.0,0.00021]
[1778656716911,32.44,81002.74,80.9,-1e-05,0.0,0.00022]
[1778656723960,32.44,80999.88,80.9,-1e-05,0.0,0.00024]
[1778656731009,32.44,80998.68,80.9,-1e-05,0.0,0.00024]
[1778656734031,32.44,80993.19,80.9,-1e-05,0.0,0.00027]
[1778656735038,32.44,80988.85,80.9,-1e-05,0.0,0.00029]
[1778656740073,32.44,80988.07,80.9,-1e-05,0.0,0.00029]
[1778656745108,32.44,80986.52,80.9,-1e-05,0.0,0.0003]
[1778656746115,32.44,80984.13,80.9,-1e-05,0.0,0.00032]
[1778656747122,32.44,80977.21,80.9,-1e-05,0.0,0.00036]
[1778656748129,32.44,80971.29,80.9,-1e-05,0.0,0.0004]
[1778656751150,32.44,80969.02,80.9,-1e-05,0.0,0.00042]
[1778656756185,32.44,80968.29,80.9,-1e-05,0.0,0.00042]
[1778656761220,32.44,80968.23,80.9,-1e-05,0.0,0.00042]
[1778656765248,32.44,80959.99,80.9,-2e-05,0.0,0.00049]
[1778656769276,32.44,80957.38,80.9,-2e-05,0.0,0.00051]
[1778656771290,32.44,80957.37,80.9,-1e-05,0.0,0.00041]
[1778656779346,32.44,80957.8,80.9,-1e-05,0.0,0.0004]
[1778656784381,32.44,80956.38,80.9,-1e-05,0.0,0.00042]
[1778656785391,32.44,80950.77,80.9,-1e-05,0.0,0.00046]
[1778656786395,32.44,80946.37,80.9,-2e-05,0.0,0.0005]
[1778656787402,32.44,80943.07,80.9,-2e-05,0.0,0.00053]
[1778656792437,32.44,80942.92,80.9,-2e-05,0.0,0.00053]
[1778656798479,32.44,80941.94,80.9,-2e-05,0.0,0.00054]
[1778656804521,32.44,80941.79,80.9,-2e-05,0.0,0.00054]
[1778656809556,32.44,80942.32,80.9,-2e-05,0.0,0.00054]
[1778656810564,32.44,80940.67,80.9,-2e-05,0.0,0.00055]
[1778656811571,32.44,80927.66,80.9,-2e-05,0.0,0.0007]
[1778656816606,32.44,80926.33,80.9,-2e-05,0.0,0.00071]
[1778656820635,32.44,80934.48,80.9,-2e-05,0.0,0.00062]
[1778656821641,32.44,80940.47,80.9,-2e-05,0.0,0.00055]
[1778656826677,32.44,80940.88,80.9,-2e-05,0.0,0.00055]
[1778656832719,32.44,80941.01,80.9,-1e-05,0.0,0.00044]
[1778656841126,32.44,80941.49,80.9,-1e-05,0.0,0.00043]
[1778656848842,32.44,80941.53,80.9,-1e-05,0.0,0.00043]
[1778656853876,32.44,80942.12,80.9,-1e-05,0.0,0.00043]
[1778656855890,32.44,80944.84,80.9,-1e-05,0.0,0.00041]
[1778656856897,32.44,80947.61,80.9,-1e-05,0.0,0.00039]
[1778656861932,32.44,80947.34,80.9,-1e-05,0.0,0.00039]
[1778656866969,32.44,80946.51,80.9,-1e-05,0.0,0.00039]
[1778656872009,32.44,80945.33,80.9,-1e-05,0.0,0.0004]
[1778656877039,32.44,80944.89,80.9,-1e-05,0.0,0.00041]
[1778656882074,32.44,80944.5,80.9,-1e-05,0.0,0.00041]
[1778656885095,32.44,80942.85,80.9,-1e-05,0.0,0.00042]
[1778656886102,32.44,80940.16,80.9,-1e-05,0.0,0.00044]
[1778656889123,32.44,80938.01,80.9,-2e-05,0.0,0.00046]
[1778656892144,32.44,80937.62,80.9,-1e-05,0.0,0.00036]
[1778656897179,32.44,80937.93,80.9,-1e-05,0.0,0.00036]
[1778656902214,32.44,80937.83,80.9,-1e-05,0.0,0.00036]
[1778656905399,32.44,80937.89,80.9,-1e-05,0.0,0.00036]
[1778656911278,32.44,80936.96,80.9,-1e-05,0.0,0.00037]
[1778656918326,32.44,80936.96,80.9,-1e-05,0.0,0.00037]
[1778656923361,32.44,80937.42,80.9,-1e-05,0.0,0.00037]
[1778656928396,32.44,80938.4,80.9,-1e-05,0.0,0.00036]
[1778656933431,32.44,80934.36,80.9,-1e-05,0.0,0.00039]
[1778656934438,32.44,80931.64,80.9,-1e-05,0.0,0.00041]
[1778656935445,32.44,80927.75,80.9,-1e-05,0.0,0.00044]
[1778656936452,32.44,80925.02,80.9,-2e-05,0.0,0.00046]
[1778656941487,32.44,80916.54,80.9,-2e-05,0.0,0.00054]
[1778656942494,32.44,80909.32,80.9,-2e-05,0.0,0.00062]
[1778656947529,32.44,80908.89,80.9,-2e-05,0.0,0.00062]
[1778656951557,32.44,80909.47,80.9,-2e-05,0.0,0.00048]
[1778656954578,32.44,80902.7,80.9,-2e-05,0.0,0.00055]
[1778656959613,32.44,80902.96,80.9,-2e-05,0.0,0.00055]
[1778656961627,32.44,80898.0,80.9,-2e-05,0.0,0.0006]
[1778656962634,32.44,80889.84,80.9,-2e-05,0.0,0.0007]
[1778656963641,32.44,80887.55,80.9,-3e-05,0.0,0.00073]
[1778656969364,32.44,80888.49,80.9,-2e-05,0.0,0.00072]
[1778656974718,32.44,80889.86,80.9,-2e-05,0.0,0.0007]
[1778656979754,32.44,80889.73,80.9,-2e-05,0.0,0.0007]
[1778656981768,32.44,80891.56,80.9,-2e-05,0.0,0.00068]
[1778656986803,32.44,80891.12,80.9,-2e-05,0.0,0.00068]
[1778656991838,32.44,80892.12,80.9,-2e-05,0.0,0.00067]
[1778656996873,32.44,80890.81,80.9,-2e-05,0.0,0.00069]
[1778656997880,32.44,80892.69,80.9,-2e-05,0.0,0.00066]
[1778657005936,32.44,80889.39,80.9,-2e-05,0.0,0.0007]
[1778657009964,32.44,80887.67,80.9,-3e-05,0.0,0.00073]
[1778657011978,32.44,80887.91,80.9,-2e-05,0.0,0.00057]
[1778657013992,32.44,80886.41,80.9,-2e-05,0.0,0.00058]
[1778657020034,32.44,80885.95,80.9,-2e-05,0.0,0.00059]
[1778657024062,32.44,80884.02,80.9,-2e-05,0.0,0.00061]
[1778657029097,32.44,80884.75,80.9,-2e-05,0.0,0.0006]
[1778657034135,32.44,80884.87,80.9,-2e-05,0.0,0.0006]
[1778657039170,32.44,80885.76,80.9,-2e-05,0.0,0.00059]
[1778657041184,32.44,80892.05,80.9,-2e-05,0.0,0.00053]
[1778657042191,32.44,80895.22,80.9,-2e-05,0.0,0.00049]
[1778657047226,32.44,80897.15,80.9,-2e-05,0.0,0.00048]
[1778657049240,32.44,80901.81,80.9,-1e-05,0.0,0.00044]
[1778657050247,32.44,80903.84,80.9,-1e-05,0.0,0.00042]
[1778657051254,32.44,80905.47,80.9,-1e-05,0.0,0.00041]
[1778657056290,32.44,80904.81,80.9,-1e-05,0.0,0.00041]
[1778657059311,32.44,80895.56,80.9,-2e-05,0.0,0.00049]
[1778657060318,32.44,80888.85,80.9,-2e-05,0.0,0.00056]
[1778657065353,32.44,80888.32,80.9,-2e-05,0.0,0.00056]
[1778657066360,32.44,80894.54,80.9,-2e-05,0.0,0.0005]
[1778657067367,32.44,80897.73,80.9,-2e-05,0.0,0.00047]
[1778657071395,32.44,80898.41,80.9,-1e-05,0.0,0.00036]
[1778657073409,32.44,80887.16,80.9,-2e-05,0.0,0.00045]
[1778657074416,32.44,80880.87,80.9,-2e-05,0.0,0.0005]
[1778657079455,32.44,80881.75,80.9,-2e-05,0.0,0.0005]
[1778657084490,32.44,80881.41,80.9,-2e-05,0.0,0.0005]
[1778657089525,32.44,80881.78,80.9,-2e-05,0.0,0.0005]
[1778657090532,32.44,80883.71,80.9,-2e-05,0.0,0.00048]
[1778657092546,32.44,80885.6,80.9,-2e-05,0.0,0.00046]
[1778657096574,32.44,80891.86,80.9,-1e-05,0.0,0.00041]
[1778657097704,32.44,80896.33,80.9,-1e-05,0.0,0.00037]
[1778657104630,32.44,80895.96,80.9,-1e-05,0.0,0.00038]
[1778657114700,32.44,80897.06,80.9,-1e-05,0.0,0.00037]
[1778657115708,32.44,80899.6,80.9,-1e-05,0.0,0.00035]
[1778657116714,32.44,80901.39,80.9,-1e-05,0.0,0.00034]
[1778657122756,32.44,80902.62,80.9,-1e-05,0.0,0.00033]
[1778657125777,32.44,80904.57,80.9,-1e-05,0.0,0.00032]
[1778657131819,32.44,80904.2,80.9,-1e-05,0.0,0.00024]
[1778657136854,32.44,80903.53,80.9,-1e-05,0.0,0.00024]
[1778657143903,32.44,80903.57,80.9,-1e-05,0.0,0.00024]
[1778657148938,32.44,80904.87,80.9,-1e-05,0.0,0.00024]
[1778657154980,32.44,80904.35,80.9,-1e-05,0.0,0.00024]
[1778657158001,32.44,80906.51,80.9,-1e-05,0.0,0.00023]
[1778657163039,32.44,80907.59,80.9,-1e-05,0.0,0.00023]
[1778657171095,32.44,80906.92,80.9,-1e-05,0.0,0.00023]
[1778657176130,32.44,80907.79,80.9,-1e-05,0.0,0.00022]
[1778657181166,32.44,80907.09,80.9,-1e-05,0.0,0.00023]
[1778657186201,32.44,80907.66,80.9,-1e-05,0.0,0.00023]
[1778657191236,32.44,80915.22,80.9,0.0,0.0,0.00014]
[1778657192243,32.44,80918.57,80.9,0.0,0.0,0.00013]
[1778657196271,32.44,80921.26,80.9,0.0,0.0,0.00013]
[1778657197278,32.44,80924.12,80.9,0.0,0.0,0.00012]
[1778657202313,32.44,80924.46,80.9,0.0,0.0,0.00012]
[1778657204327,32.44,80921.43,80.9,0.0,0.0,0.00012]
[1778657205334,32.44,80913.94,80.9,0.0,0.0,0.00015]
[1778657206341,32.44,80908.5,80.9,-1e-05,0.0,0.00016]
[1778657211376,32.44,80907.24,80.9,-1e-05,0.0,0.00017]
[1778657216411,32.44,80908.57,80.9,-1e-05,0.0,0.00016]
[1778657222453,32.44,80909.89,80.9,-1e-05,0.0,0.00016]
[1778657227488,32.44,80909.45,80.9,-1e-05,0.0,0.00016]
[1778657236551,32.44,80909.51,80.9,-1e-05,0.0,0.00016]
[1778657241586,32.44,80910.13,80.9,-1e-05,0.0,0.00016]
[1778657242593,32.44,80912.07,80.9,-1e-05,0.0,0.00015]
[1778657246621,32.44,80914.9,80.9,0.0,0.0,0.00014]
[1778657247628,32.44,80917.36,80.9,0.0,0.0,0.00014]
[1778657251656,32.44,80916.92,80.9,0.0,0.0,0.0001]
[1778657256691,32.44,80917.52,80.9,0.0,0.0,0.0001]
[1778657261726,32.44,80919.59,80.9,0.0,0.0,9e-05]
[1778657266761,32.44,80920.74,80.9,0.0,0.0,9e-05]
[1778657271796,32.44,80921.28,80.9,0.0,0.0,9e-05]
[1778657276831,32.44,80921.41,80.9,0.0,0.0,9e-05]
[1778657281866,32.44,80921.86,80.9,0.0,0.0,9e-05]
[1778657286901,32.44,80921.79,80.9,0.0,0.0,9e-05]
[1778657291936,32.44,80921.41,80.9,0.0,0.0,9e-05]
[1778657296972,32.44,80920.74,80.9,0.0,0.0,9e-05]
[1778657297979,32.44,80916.11,80.9,0.0,0.0,0.0001]
[1778657298986,32.44,80914.29,80.9,0.0,0.0,0.00011]
[1778657305028,32.44,80913.84,80.9,0.0,0.0,0.00011]
[1778657310064,32.44,80912.45,80.9,0.0,0.0,0.00011]
[1778657311070,32.44,80912.42,80.9,0.0,0.0,8e-05]
[1778657317112,32.44,80911.53,80.9,0.0,0.0,8e-05]
[1778657322148,32.44,80911.98,80.9,0.0,0.0,8e-05]
[1778657328190,32.44,80911.98,80.9,0.0,0.0,8e-05]
[1778657329198,32.44,80909.36,80.9,0.0,0.0,8e-05]
[1778657331212,32.44,80907.44,80.9,0.0,0.0,9e-05]
[1778657338261,32.44,80907.29,80.9,0.0,0.0,9e-05]
[1778657345310,32.44,80907.98,80.9,0.0,0.0,9e-05]
[1778657350345,32.44,80907.95,80.9,0.0,0.0,9e-05]
[1778657355380,32.44,80907.13,80.9,0.0,0.0,9e-05]
[1778657360415,32.44,80906.88,80.9,0.0,0.0,9e-05]
[1778657363436,32.44,80902.79,80.9,0.0,0.0,0.0001]
[1778657366458,32.44,80901.03,80.9,0.0,0.0,0.0001]
[1778657371493,32.44,80899.47,80.9,0.0,0.0,7e-05]
[1778657376528,32.44,80898.67,80.9,0.0,0.0,7e-05]
[1778657384584,32.44,80899.19,80.9,0.0,0.0,7e-05]
[1778657390626,32.44,80898.89,80.9,0.0,0.0,7e-05]
[1778657395661,32.44,80898.42,80.9,0.0,0.0,8e-05]
[1778657400697,32.44,80899.03,80.9,0.0,0.0,7e-05]
[1778657404165,32.44,80899.03,80.9,0.0,0.0,7e-05]
[1778657410767,32.44,80898.24,80.9,0.0,0.0,8e-05]
[1778657415802,32.44,80897.16,80.9,0.0,0.0,8e-05]
[1778657420837,32.44,80896.73,80.9,0.0,0.0,8e-05]
[1778657420848,32.44,80890.17,80.9,0.0,0.0,9e-05]
[1778657424865,32.44,80881.5,80.9,0.0,0.0,0.00011]
[1778657428893,32.44,80878.07,80.9,0.0,0.0,0.00012]
[1778657431916,32.44,80878.07,80.9,0.0,0.0,8e-05]
[1778657436951,32.44,80877.88,80.9,0.0,0.0,8e-05]
[1778657440981,32.44,80873.68,80.9,0.0,0.0,9e-05]
[1778657446015,32.44,80873.34,80.9,0.0,0.0,9e-05]
[1778657451050,32.44,80872.38,80.9,0.0,0.0,0.0001]
[1778657456085,32.44,80871.75,80.9,0.0,0.0,0.0001]
[1778657457092,32.44,80884.12,80.9,0.0,0.0,7e-05]
[1778657460983,32.44,80889.98,80.9,0.0,0.0,6e-05]
[1778657466155,32.44,80889.94,80.9,0.0,0.0,6e-05]
[1778657472197,32.44,80889.82,80.9,0.0,0.0,6e-05]
[1778657477234,32.44,80888.85,80.9,0.0,0.0,6e-05]
[1778657482269,32.44,80887.99,80.9,0.0,0.0,7e-05]
[1778657487305,32.44,80887.77,80.9,0.0,0.0,7e-05]
[1778657491333,32.44,80888.57,80.9,0.0,0.0,4e-05]
[1778657496368,32.44,80888.87,80.9,0.0,0.0,4e-05]
[1778657502025,32.44,80889.78,80.9,0.0,0.0,4e-05]
[1778657507445,32.44,80889.48,80.9,0.0,0.0,4e-05]
[1778657513487,32.44,80889.31,80.9,0.0,0.0,4e-05]
[1778657519041,32.44,80889.28,80.9,0.0,0.0,4e-05]
[1778657524567,32.44,80889.28,80.9,0.0,0.0,4e-05]
[1778657529602,32.44,80892.38,80.9,0.0,0.0,4e-05]
[1778657535644,32.44,80892.3,80.9,0.0,0.0,4e-05]
[1778657540679,32.44,80892.3,80.9,0.0,0.0,4e-05]
[1778657545714,32.44,80890.74,80.9,0.0,0.0,4e-05]
[1778657550752,32.44,80890.67,80.9,0.0,0.0,4e-05]
[1778657551759,32.44,80890.67,80.9,0.0,0.0,3e-05]
[1778657553773,32.44,80895.7,80.9,0.0,0.0,2e-05]
[1778657557801,32.44,80899.5,80.9,0.0,0.0,2e-05]
[1778657561829,32.44,80902.03,80.9,0.0,0.0,2e-05]
[1778657567874,32.44,80901.49,80.9,0.0,0.0,2e-05]
[1778657572908,32.44,80901.33,80.9,0.0,0.0,2e-05]
[1778657573915,32.44,80892.62,80.9,0.0,0.0,3e-05]
[1778657578953,32.44,80892.4,80.9,0.0,0.0,3e-05]
[1778657581974,32.44,80894.08,80.9,0.0,0.0,3e-05]
[1778657587009,32.44,80895.14,80.9,0.0,0.0,2e-05]
[1778657592115,32.44,80895.0,80.9,0.0,0.0,2e-05]
[1778657598087,32.44,80894.29,80.9,0.0,0.0,3e-05]
[1778657600101,32.44,80897.21,80.9,0.0,0.0,2e-05]
[1778657604130,32.44,80900.62,80.9,0.0,0.0,2e-05]
[1778657609164,32.44,80900.88,80.9,0.0,0.0,2e-05]
[1778657611178,32.44,80900.88,80.9,0.0,0.0,1e-05]
[1778657616213,32.44,80900.91,80.9,0.0,0.0,1e-05]
[1778657621248,32.44,80901.16,80.9,0.0,0.0,1e-05]
[1778657626283,32.44,80901.06,80.9,0.0,0.0,1e-05]
[1778657631318,32.44,80900.82,80.9,0.0,0.0,1e-05]
[1778657632325,32.44,80902.83,80.9,0.0,0.0,1e-05]
[1778657636353,32.44,80904.22,80.9,0.0,0.0,1e-05]
[1778657642140,32.44,80904.07,80.9,0.0,0.0,1e-05]
[1778657647430,32.44,80904.49,80.9,0.0,0.0,1e-05]
[1778657652465,32.44,80902.45,80.9,0.0,0.0,1e-05]
[1778657656494,32.44,80898.04,80.9,0.0,0.0,1e-05]
[1778657661528,32.44,80897.58,80.9,0.0,0.0,1e-05]
[1778657664549,32.44,80900.62,80.9,0.0,0.0,1e-05]
[1778657670593,32.44,80901.48,80.9,0.0,0.0,1e-05]
[1778657671598,32.44,80901.48,80.9,0.0,0.0,1e-05]
[1778657676633,32.44,80903.22,80.9,0.0,0.0,1e-05]
[1778657681668,32.44,80903.15,80.9,0.0,0.0,1e-05]
[1778657686707,32.44,80902.44,80.9,0.0,0.0,1e-05]
[1778657692216,32.44,80903.23,80.9,0.0,0.0,1e-05]
[1778657698791,32.44,80904.13,80.9,0.0,0.0,1e-05]
[1778657703826,32.44,80904.54,80.9,0.0,0.0,1e-05]
[1778657708232,32.44,80881.2,80.9,0.0,0.0,1e-05]
[1778657714907,32.44,80881.55,80.9,0.0,0.0,1e-05]
[1778657716921,32.44,80883.23,80.9,0.0,0.0,1e-05]
[1778657720951,32.44,80886.29,80.9,0.0,0.0,1e-05]
[1778657725986,32.44,80886.38,80.9,0.0,0.0,1e-05]
[1778657731214,32.44,80886.53,80.9,0.0,0.0,1e-05]
[1778657737063,32.44,80887.01,80.9,0.0,0.0,1e-05]
[1778657742098,32.44,80887.14,80.9,0.0,0.0,1e-05]
[1778657748146,32.44,80887.14,80.9,0.0,0.0,1e-05]
[1778657752177,32.44,80893.93,80.9,0.0,0.0,1e-05]
[1778657757212,32.44,80893.83,80.9,0.0,0.0,1e-05]
[1778657760233,32.44,80891.14,80.9,0.0,0.0,1e-05]
[1778657765289,32.44,80891.48,80.9,0.0,0.0,1e-05]
[1778657770294,32.44,80891.92,80.9,0.0,0.0,1e-05]
[1778657776301,32.44,80892.67,80.9,0.0,0.0,1e-05]
[1778657782307,32.44,80892.67,80.9,0.0,0.0,1e-05]
[1778657787422,32.44,80892.99,80.9,0.0,0.0,1e-05]
[1778657791450,32.44,80893.19,80.9,0.0,0.0,0.0]
[1778657796485,32.44,80893.6,80.9,0.0,0.0,0.0]
[1778657800513,32.44,80898.29,80.9,0.0,0.0,0.0]
[1778657805548,32.44,80898.52,80.9,0.0,0.0,0.0]
[1778657808333,32.44,80900.06,80.9,0.0,0.0,0.0]
[1778657813338,32.44,80899.79,80.9,0.0,0.0,0.0]
[1778657818639,32.44,80900.12,80.9,0.0,0.0,0.0]
[1778657823674,32.44,80900.09,80.9,0.0,0.0,0.0]
[1778657828709,32.44,80900.74,80.9,0.0,0.0,0.0]
[1778657834751,32.44,80900.8,80.9,0.0,0.0,0.0]
[1778657839786,32.44,80900.79,80.9,0.0,0.0,0.0]
[1778657844821,32.44,80902.03,80.9,0.0,0.0,0.0]
[1778657850375,32.44,80901.99,80.9,0.0,0.0,0.0]
[1778657851870,32.44,80901.99,80.9,0.0,0.0,0.0]
[1778657856905,32.44,80902.23,80.9,0.0,0.0,0.0]
[1778657861940,32.44,80902.54,80.9,0.0,0.0,0.0]
[1778657867392,32.44,80902.26,80.9,0.0,0.0,0.0]
[1778657873019,32.44,80902.01,80.9,0.0,0.0,0.0]
[1778657877048,32.44,80900.38,80.9,0.0,0.0,0.0]
[1778657882083,32.44,80900.36,80.9,0.0,0.0,0.0]
[1778657885104,32.44,80906.69,80.9,0.0,0.0,0.0]
[1778657889132,32.44,80913.02,80.9,0.0,0.0,0.0]
[1778657893160,32.44,80909.14,80.9,0.0,0.0,0.0]
[1778657898195,32.44,80908.77,80.9,0.0,0.0,0.0]
[1778657901216,32.44,80910.21,80.9,0.0,0.0,0.0]
[1778657906251,32.44,80910.14,80.9,0.0,0.0,0.0]
[1778657911286,32.44,80910.86,80.9,0.0,0.0,0.0]
[1778657916321,32.44,80910.54,80.9,0.0,0.0,0.0]
[1778657917328,32.44,80912.6,80.9,0.0,0.0,0.0]
[1778657920445,32.44,80915.58,80.9,0.0,0.0,0.0]
[1778657925450,32.44,80915.69,80.9,0.0,0.0,0.0]
[1778657931426,32.44,80916.01,80.9,0.0,0.0,0.0]
[1778657936462,32.44,80915.88,80.9,0.0,0.0,0.0]
[1778657941496,32.44,80916.33,80.9,0.0,0.0,0.0]
[1778657944517,32.44,80911.51,80.9,0.0,0.0,0.0]
[1778657948545,32.44,80913.55,80.9,0.0,0.0,0.0]
[1778657952573,32.44,80916.55,80.9,0.0,0.0,0.0]
[1778657956602,32.44,80918.75,80.9,0.0,0.0,0.0]
[1778657960630,32.44,80923.59,80.9,0.0,0.0,0.0]
[1778657964658,32.44,80924.71,80.9,0.0,0.0,0.0]
[1778657968686,32.44,80926.47,80.9,0.0,0.0,0.0]
[1778657971707,32.44,80926.47,80.9,0.0,0.0,0.0]
[1778657972715,32.44,80935.35,80.9,0.0,0.0,0.0]
[1778657978756,32.44,80935.93,80.9,0.0,0.0,0.0]
[1778657984476,32.44,80934.12,80.9,0.0,0.0,0.0]
[1778657989514,32.44,80934.19,80.9,0.0,0.0,0.0]
[1778657994868,32.44,80934.07,80.9,0.0,0.0,0.0]
[1778657996882,32.44,80894.89,80.9,0.0,0.0,0.0]
[1778658000910,32.44,80896.2,80.9,0.0,0.0,0.0]
[1778658005945,32.44,80896.32,80.9,0.0,0.0,0.0]
[1778658008967,32.44,80901.39,80.9,0.0,0.0,0.0]
[1778658012995,32.44,80903.23,80.9,0.0,0.0,0.0]
[1778658018030,32.44,80903.85,80.9,0.0,0.0,0.0]
[1778658023065,32.44,80903.71,80.9,0.0,0.0,0.0]
[1778658028100,32.44,80903.65,80.9,0.0,0.0,0.0]
[1778658029107,32.44,80905.84,80.9,0.0,0.0,0.0]
[1778658031121,32.44,80905.84,80.9,0.0,0.0,0.0]
[1778658036162,32.44,80906.3,80.9,0.0,0.0,0.0]
[1778658037169,32.44,80909.09,80.9,0.0,0.0,0.0]
[1778658042204,32.44,80910.1,80.9,0.0,0.0,0.0]
[1778658044573,32.44,80911.72,80.9,0.0,0.0,0.0]
[1778658049253,32.44,80913.55,80.9,0.0,0.0,0.0]
[1778658054288,32.44,80913.87,80.9,0.0,0.0,0.0]
[1778658057309,32.44,80915.69,80.9,0.0,0.0,0.0]
[1778658061337,32.44,80917.54,80.9,0.0,0.0,0.0]
[1778658066372,32.44,80918.52,80.9,0.0,0.0,0.0]
[1778658072414,32.44,80919.39,80.9,0.0,0.0,0.0]
[1778658077449,32.44,80919.93,80.9,0.0,0.0,0.0]
[1778658082609,32.44,80920.0,80.9,0.0,0.0,0.0]
[1778658087615,32.44,80920.0,80.9,0.0,0.0,0.0]
[1778658091541,32.44,80920.18,80.9,0.0,0.0,0.0]
[1778658096622,32.44,80921.64,80.9,0.0,0.0,0.0]
[1778658100610,32.44,80923.41,80.9,0.0,0.0,0.0]
[1778658105645,32.44,80923.63,80.9,0.0,0.0,0.0]
[1778658110680,32.44,80924.4,80.9,0.0,0.0,0.0]
[1778658112638,32.44,80926.89,80.9,0.0,0.0,0.0]
[1778658117643,32.44,80926.89,80.9,0.0,0.0,0.0]
[1778658123771,32.44,80926.89,80.9,0.0,0.0,0.0]
[1778658128806,32.44,80926.81,80.9,0.0,0.0,0.0]
[1778658132632,32.44,80928.03,80.9,0.0,0.0,0.0]
[1778658137869,32.44,80928.03,80.9,0.0,0.0,0.0]
[1778658143670,32.44,80927.72,80.9,0.0,0.0,0.0]
[1778658148946,32.44,80928.88,80.9,0.0,0.0,0.0]
[1778658151967,32.44,80928.88,80.9,0.0,0.0,0.0]
[1778658157002,32.44,80928.88,80.9,0.0,0.0,0.0]
[1778658161031,32.44,80923.55,80.9,0.0,0.0,0.0]
[1778658166067,32.44,80923.47,80.9,0.0,0.0,0.0]
[1778658169088,32.44,80926.46,80.9,0.0,0.0,0.0]
[1778658174123,32.44,80926.61,80.9,0.0,0.0,0.0]
[1778658179158,32.44,80926.61,80.9,0.0,0.0,0.0]
[1778658184193,32.44,80925.65,80.9,0.0,0.0,0.0]
[1778658189716,32.44,80925.84,80.9,0.0,0.0,0.0]
[1778658195270,32.44,80925.83,80.9,0.0,0.0,0.0]
[1778658200305,32.44,80925.39,80.9,0.0,0.0,0.0]
[1778658205340,32.44,80925.14,80.9,0.0,0.0,0.0]
[1778658210375,32.44,80925.12,80.9,0.0,0.0,0.0]
[1778658211382,32.44,80925.12,80.9,0.0,0.0,0.0]
[1778658216417,32.44,80925.64,80.9,0.0,0.0,0.0]
[1778658217424,32.44,80924.61,80.9,0.0,0.0,0.0]
[1778658221453,32.44,80923.41,80.9,0.0,0.0,0.0]
[1778658226487,32.44,80923.34,80.9,0.0,0.0,0.0]
[1778658231522,32.44,80923.66,80.9,0.0,0.0,0.0]
[1778658236558,32.44,80924.05,80.9,0.0,0.0,0.0]
[1778658241593,32.44,80923.89,80.9,0.0,0.0,0.0]
[1778658247635,32.44,80924.24,80.9,0.0,0.0,0.0]
[1778658252671,32.44,80924.12,80.9,0.0,0.0,0.0]
[1778658257706,32.44,80923.96,80.9,0.0,0.0,0.0]
[1778658262741,32.44,80923.87,80.9,0.0,0.0,0.0]
[1778658267776,32.44,80923.72,80.9,0.0,0.0,0.0]
[1778658268783,32.44,80925.2,80.9,0.0,0.0,0.0]
[1778658271805,32.44,80925.2,80.9,0.0,0.0,0.0]
[1778658277856,32.44,80925.48,80.9,0.0,0.0,0.0]
[1778658282891,32.44,80926.3,80.9,0.0,0.0,0.0]
[1778658287926,32.44,80926.44,80.9,0.0,0.0,0.0]
[1778658293817,32.44,80926.0,80.9,0.0,0.0,0.0]
[1778658299003,32.44,80925.82,80.9,0.0,0.0,0.0]
[1778658304041,32.44,80926.08,80.9,0.0,0.0,0.0]
[1778658308832,32.44,80927.26,80.9,0.0,0.0,0.0]
[1778658314111,32.44,80927.51,80.9,0.0,0.0,0.0]
[1778658319151,32.44,80927.58,80.9,0.0,0.0,0.0]
[1778658320844,32.44,80929.91,80.9,0.0,0.0,0.0]
[1778658325193,32.44,80931.74,80.9,0.0,0.0,0.0]
[1778658330228,32.44,80931.49,80.9,0.0,0.0,0.0]
[1778658331235,32.44,80931.49,80.9,0.0,0.0,0.0]
[1778658333249,32.44,80932.97,80.9,0.0,0.0,0.0]
[1778658339291,32.44,80933.04,80.9,0.0,0.0,0.0]
[1778658341305,32.44,80931.7,80.9,0.0,0.0,0.0]
[1778658345333,32.44,80929.82,80.9,0.0,0.0,0.0]
[1778658351375,32.44,80929.78,80.9,0.0,0.0,0.0]
[1778658356410,32.44,80929.12,80.9,0.0,0.0,0.0]
[1778658361445,32.44,80929.21,80.9,0.0,0.0,0.0]
[1778658366480,32.44,80929.46,80.9,0.0,0.0,0.0]
[1778658371516,32.44,80929.65,80.9,0.0,0.0,0.0]
[1778658376551,32.44,80930.32,80.9,0.0,0.0,0.0]
[1778658377558,32.44,80932.24,80.9,0.0,0.0,0.0]
[1778658382593,32.44,80932.32,80.9,0.0,0.0,0.0]
[1778658387629,32.44,80932.13,80.9,0.0,0.0,0.0]
[1778658391657,32.44,80932.62,80.9,0.0,0.0,0.0]
[1778658396692,32.44,80932.42,80.9,0.0,0.0,0.0]
[1778658401728,32.44,80933.12,80.9,0.0,0.0,0.0]
[1778658405755,32.44,80931.92,80.9,0.0,0.0,0.0]
[1778658410790,32.44,80931.88,80.9,0.0,0.0,0.0]
[1778658415825,32.44,80932.07,80.9,0.0,0.0,0.0]
[1778658420860,32.44,80931.93,80.9,0.0,0.0,0.0]
[1778658424888,32.44,80928.27,80.9,0.0,0.0,0.0]
[1778658429923,32.44,80928.43,80.9,0.0,0.0,0.0]
[1778658434958,32.44,80928.64,80.9,0.0,0.0,0.0]
[1778658436972,32.44,80930.61,80.9,0.0,0.0,0.0]
[1778658441000,32.44,80931.56,80.9,0.0,0.0,0.0]
[1778658446973,32.44,80931.55,80.9,0.0,0.0,0.0]
[1778658451070,32.44,80931.55,80.9,0.0,0.0,0.0]
[1778658453084,32.44,80929.47,80.9,0.0,0.0,0.0]
[1778658456977,32.44,80928.15,80.9,0.0,0.0,0.0]
[1778658462147,32.44,80928.16,80.9,0.0,0.0,0.0]
[1778658468189,32.44,80928.05,80.9,0.0,0.0,0.0]
[1778658473224,32.44,80928.21,80.9,0.0,0.0,0.0]
[1778658478259,32.44,80927.75,80.9,0.0,0.0,0.0]
[1778658483294,32.44,80927.92,80.9,0.0,0.0,0.0]
[1778658488329,32.44,80927.52,80.9,0.0,0.0,0.0]
[1778658493364,32.44,80929.39,80.9,0.0,0.0,0.0]
[1778658498399,32.44,80930.1,80.9,0.0,0.0,0.0]
[1778658503434,32.44,80930.86,80.9,0.0,0.0,0.0]
[1778658508469,32.44,80930.71,80.9,0.0,0.0,0.0]
[1778658511490,32.44,80930.66,80.9,0.0,0.0,0.0]
[1778658517532,32.44,80930.33,80.9,0.0,0.0,0.0]
[1778658522571,32.44,80930.33,80.9,0.0,0.0,0.0]
[1778658527606,32.44,80930.05,80.9,0.0,0.0,0.0]
[1778658532641,32.44,80930.37,80.9,0.0,0.0,0.0]
[1778658537676,32.44,80930.7,80.9,0.0,0.0,0.0]
[1778658542711,32.44,80930.52,80.9,0.0,0.0,0.0]
[1778658547747,32.44,80930.5,80.9,0.0,0.0,0.0]
[1778658552782,32.44,80930.34,80.9,0.0,0.0,0.0]
[1778658557817,32.44,80930.19,80.9,0.0,0.0,0.0]
[1778658562852,32.44,80929.91,80.9,0.0,0.0,0.0]
[1778658568894,32.44,80929.24,80.9,0.0,0.0,0.0]
[1778658571915,32.44,80929.38,80.9,0.0,0.0,0.0]
[1778658576950,32.44,80929.31,80.9,0.0,0.0,0.0]
[1778658581985,32.44,80926.85,80.9,0.0,0.0,0.0]
[1778658587020,32.44,80926.56,80.9,0.0,0.0,0.0]
[1778658592121,32.44,80926.58,80.9,0.0,0.0,0.0]
[1778658598097,32.44,80926.51,80.9,0.0,0.0,0.0]
[1778658603132,32.44,80926.66,80.9,0.0,0.0,0.0]
[1778658608170,32.44,80926.68,80.9,0.0,0.0,0.0]
[1778658614113,32.44,80926.6,80.9,0.0,0.0,0.0]
[1778658619150,32.44,80926.35,80.9,0.0,0.0,0.0]
[1778658624284,32.44,80926.24,80.9,0.0,0.0,0.0]
[1778658629319,32.44,80926.14,80.9,0.0,0.0,0.0]
[1778658631333,32.44,80926.14,80.9,0.0,0.0,0.0]
[1778658636368,32.44,80926.11,80.9,0.0,0.0,0.0]
[1778658641403,32.44,80926.18,80.9,0.0,0.0,0.0]
[1778658646438,32.44,80925.93,80.9,0.0,0.0,0.0]
[1778658651475,32.44,80926.2,80.9,0.0,0.0,0.0]
[1778658656510,32.44,80926.09,80.9,0.0,0.0,0.0]
[1778658661547,32.44,80926.15,80.9,0.0,0.0,0.0]
[1778658664568,32.44,80920.79,80.9,0.0,0.0,0.0]
[1778658669603,32.44,80920.58,80.9,0.0,0.0,0.0]
[1778658674638,32.44,80920.14,80.9,0.0,0.0,0.0]
[1778658680680,32.44,80920.13,80.9,0.0,0.0,0.0]
[1778658684708,32.44,80921.19,80.9,0.0,0.0,0.0]
[1778658690227,32.44,80920.86,80.9,0.0,0.0,0.0]
[1778658691757,32.44,80920.86,80.9,0.0,0.0,0.0]
[1778658696792,32.44,80920.99,80.9,0.0,0.0,0.0]
[1778658700824,32.44,80924.97,80.9,0.0,0.0,0.0]
[1778658705859,32.44,80925.01,80.9,0.0,0.0,0.0]
[1778658710894,32.44,80925.11,80.9,0.0,0.0,0.0]
[1778658715930,32.44,80924.79,80.9,0.0,0.0,0.0]
[1778658716936,32.44,80925.72,80.9,0.0,0.0,0.0]
[1778658721971,32.44,80925.72,80.9,0.0,0.0,0.0]
[1778658727006,32.44,80925.31,80.9,0.0,0.0,0.0]
[1778658732041,32.44,80925.31,80.9,0.0,0.0,0.0]
[1778658736172,32.44,80922.78,80.9,0.0,0.0,0.0]
[1778658742112,32.44,80922.73,80.9,0.0,0.0,0.0]
[1778658747147,32.44,80922.69,80.9,0.0,0.0,0.0]
[1778658751175,32.44,80923.35,80.9,0.0,0.0,0.0]
[1778658752287,32.44,80924.19,80.9,0.0,0.0,0.0]
[1778658758224,32.44,80924.25,80.9,0.0,0.0,0.0]
[1778658763230,32.44,80924.05,80.9,0.0,0.0,0.0]
[1778658768294,32.44,80923.97,80.9,0.0,0.0,0.0]
[1778658773329,32.44,80923.74,80.9,0.0,0.0,0.0]
[1778658779371,32.44,80923.34,80.9,0.0,0.0,0.0]
[1778658784406,32.44,80923.39,80.9,0.0,0.0,0.0]
[1778658789442,32.44,80923.38,80.9,0.0,0.0,0.0]
[1778658792463,32.44,80922.56,80.9,0.0,0.0,0.0]
[1778658798332,32.44,80922.41,80.9,0.0,0.0,0.0]
[1778658803540,32.44,80922.42,80.9,0.0,0.0,0.0]
[1778658808575,32.44,80922.44,80.9,0.0,0.0,0.0]
[1778658811596,32.44,80922.44,80.9,0.0,0.0,0.0]
[1778658816631,32.44,80922.57,80.9,0.0,0.0,0.0]
[1778658822345,32.44,80922.57,80.9,0.0,0.0,0.0]
[1778658827708,32.44,80922.66,80.9,0.0,0.0,0.0]
[1778658832743,32.44,80924.21,80.9,0.0,0.0,0.0]
[1778658837779,32.44,80924.19,80.9,0.0,0.0,0.0]
[1778658843378,32.44,80924.3,80.9,0.0,0.0,0.0]
[1778658848856,32.44,80925.48,80.9,0.0,0.0,0.0]
[1778658853891,32.44,80925.29,80.9,0.0,0.0,0.0]
[1778658858926,32.44,80925.47,80.9,0.0,0.0,0.0]
[1778658863961,32.44,80925.59,80.9,0.0,0.0,0.0]
[1778658868996,32.44,80925.66,80.9,0.0,0.0,0.0]
[1778658871010,32.44,80925.66,80.9,0.0,0.0,0.0]
[1778658876045,32.44,80925.75,80.9,0.0,0.0,0.0]
[1778658881080,32.44,80926.14,80.9,0.0,0.0,0.0]
[1778658886115,32.44,80926.65,80.9,0.0,0.0,0.0]
[1778658889136,32.44,80927.21,80.9,0.0,0.0,0.0]
[1778658893164,32.44,80926.47,80.9,0.0,0.0,0.0]
[1778658897192,32.44,80925.16,80.9,0.0,0.0,0.0]
[1778658901220,32.44,80926.09,80.9,0.0,0.0,0.0]
[1778658905248,32.44,80925.35,80.9,0.0,0.0,0.0]
[1778658910283,32.44,80925.62,80.9,0.0,0.0,0.0]
[1778658916325,32.44,80925.82,80.9,0.0,0.0,0.0]
[1778658921360,32.44,80925.68,80.9,0.0,0.0,0.0]
[1778658926395,32.44,80925.7,80.9,0.0,0.0,0.0]
[1778658932437,32.44,80925.59,80.9,0.0,0.0,0.0]
[1778658937475,32.44,80925.84,80.9,0.0,0.0,0.0]
[1778658942508,32.44,80925.85,80.9,0.0,0.0,0.0]
[1778658947543,32.44,80925.63,80.9,0.0,0.0,0.0]
[1778658952578,32.44,80925.8,80.9,0.0,0.0,0.0]
[1778658957613,32.44,80925.8,80.9,0.0,0.0,0.0]
[1778658962648,32.44,80925.75,80.9,0.0,0.0,0.0]
[1778658968690,32.44,80925.88,80.9,0.0,0.0,0.0]
[1778658973725,32.44,80925.87,80.9,0.0,0.0,0.0]
[1778658978760,32.44,80926.01,80.9,0.0,0.0,0.0]
[1778658984803,32.44,80926.18,80.9,0.0,0.0,0.0]
[1778658989838,32.44,80926.42,80.9,0.0,0.0,0.0]
[1778658991852,32.44,80926.42,80.9,0.0,0.0,0.0]
[1778658996887,32.44,80926.83,80.9,0.0,0.0,0.0]
[1778659001922,32.44,80926.96,80.9,0.0,0.0,0.0]
[1778659006957,32.44,80926.92,80.9,0.0,0.0,0.0]
[1778659011992,32.44,80926.97,80.9,0.0,0.0,0.0]
[1778659017027,32.44,80926.98,80.9,0.0,0.0,0.0]
[1778659022062,32.44,80926.99,80.9,0.0,0.0,0.0]
[1778659027098,32.44,80927.11,80.9,0.0,0.0,0.0]
[1778659032133,32.44,80927.46,80.9,0.0,0.0,0.0]
[1778659037168,32.44,80927.58,80.9,0.0,0.0,0.0]
[1778659042203,32.44,80927.63,80.9,0.0,0.0,0.0]
[1778659047238,32.44,80927.62,80.9,0.0,0.0,0.0]
[1778659051266,32.44,80927.62,80.9,0.0,0.0,0.0]
[1778659056301,32.44,80927.64,80.9,0.0,0.0,0.0]
[1778659061336,32.44,80927.69,80.9,0.0,0.0,0.0]
[1778659066371,32.44,80927.75,80.9,0.0,0.0,0.0]
[1778659071409,32.44,80927.85,80.9,0.0,0.0,0.0]
[1778659076443,32.44,80928.13,80.9,0.0,0.0,0.0]
[1778659077450,32.44,80928.71,80.9,0.0,0.0,0.0]
[1778659082486,32.44,80928.72,80.9,0.0,0.0,0.0]
[1778659087521,32.44,80928.87,80.9,0.0,0.0,0.0]
[1778659092573,32.44,80928.93,80.9,0.0,0.0,0.0]
[1778659097591,32.44,80928.95,80.9,0.0,0.0,0.0]
[1778659102626,32.44,80929.08,80.9,0.0,0.0,0.0]
[1778659104640,32.44,80929.66,80.9,0.0,0.0,0.0]
[1778659109676,32.44,80929.74,80.9,0.0,0.0,0.0]
[1778659111690,32.44,80929.74,80.9,0.0,0.0,0.0]
[1778659112697,32.44,80930.0,80.9,0.0,0.0,0.0]
[1778659120753,32.44,80930.19,80.9,0.0,0.0,0.0]
[1778659125789,32.44,80930.26,80.9,0.0,0.0,0.0]
[1778659130824,32.44,80930.41,80.9,0.0,0.0,0.0]
[1778659136681,32.44,80930.47,80.9,0.0,0.0,0.0]
[1778659142908,32.44,80930.47,80.9,0.0,0.0,0.0]
[1778659147943,32.44,80930.49,80.9,0.0,0.0,0.0]
[1778659153985,32.44,80930.49,80.9,0.0,0.0,0.0]
[1778659160028,32.44,80930.48,80.9,0.0,0.0,0.0]
[1778659166070,32.44,80930.49,80.9,0.0,0.0,0.0]
[1778659171105,32.44,80930.49,80.9,0.0,0.0,0.0]
[1778659176140,32.44,80930.49,80.9,0.0,0.0,0.0]
[1778659181176,32.44,80930.48,80.9,0.0,0.0,0.0]
[1778659186211,32.44,80930.44,80.9,0.0,0.0,0.0]
[1778659191246,32.44,80930.42,80.9,0.0,0.0,0.0]
[1778659196284,32.44,80930.42,80.9,0.0,0.0,0.0]
[1778659201341,32.44,80930.42,80.9,0.0,0.0,0.0]
[1778659200040,32.44,80930.42,0.0,0.0,0.0,0.0]
[1778659209171,32.44,80930.42,0.0,0.0,0.0,0.0]